Символ | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
Период | 15 Минут (M15) 2008.01.02 10:00 - 2008.06.20 22:45 (2008.01.01 - 2008.06.21) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Risk=70; Shift=6; Limit=18; TP=23; | ||||
Баров в истории | 12079 | Смоделировано тиков | 1899173 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 196387.42 | Общая прибыль | 562318.19 | Общий убыток | -365930.77 |
Прибыльность | 1.54 | Матожидание выигрыша | 905.01 | ||
Абсолютная просадка | 1752.34 | Максимальная просадка | 122772.13 (42.33%) | Относительная просадка | 64.15% (28925.02) |
Всего сделок | 217 | Короткие позиции (% выигравших) | 105 (73.33%) | Длинные позиции (% выигравших) | 112 (74.11%) |
Прибыльные сделки (% от всех) | 160 (73.73%) | Убыточные сделки (% от всех) | 57 (26.27%) | ||
Самая большая | прибыльная сделка | 20864.19 | убыточная сделка | -40056.96 | |
Средняя | прибыльная сделка | 3514.49 | убыточная сделка | -6419.84 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 17 (31273.12) | непрерывных проигрышей (убыток) | 5 (-18446.88) | |
Максимальная | непрерывная прибыль (число выигрышей) | 99979.76 (10) | непрерывный убыток (число проигрышей) | -71200.44 (3) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.01.03 01:49 | buy | 1 | 7.10 | 97.61 | 0.00 | 0.00 | ||
2 | 2008.01.03 02:14 | close | 1 | 7.10 | 97.70 | 0.00 | 0.00 | 598.87 | 10598.87 |
3 | 2008.01.04 02:11 | buy | 2 | 7.50 | 98.35 | 0.00 | 0.00 | ||
4 | 2008.01.04 03:49 | close | 2 | 7.50 | 98.12 | 0.00 | 0.00 | -1616.68 | 8982.19 |
5 | 2008.01.04 10:23 | buy | 3 | 6.40 | 98.24 | 0.00 | 0.00 | ||
6 | 2008.01.04 11:35 | close | 3 | 6.40 | 98.33 | 0.00 | 0.00 | 539.83 | 9522.02 |
7 | 2008.01.10 02:12 | sell | 4 | 6.80 | 98.50 | 0.00 | 0.00 | ||
8 | 2008.01.10 03:56 | close | 4 | 6.80 | 98.41 | 0.00 | 0.00 | 573.47 | 10095.49 |
9 | 2008.01.11 20:21 | buy | 5 | 7.20 | 98.88 | 0.00 | 0.00 | ||
10 | 2008.01.11 20:35 | close | 5 | 7.20 | 98.96 | 0.00 | 0.00 | 539.83 | 10635.32 |
11 | 2008.01.17 01:44 | sell | 6 | 7.60 | 97.64 | 0.00 | 0.00 | ||
12 | 2008.01.17 01:45 | buy | 7 | 2.50 | 97.59 | 0.00 | 0.00 | ||
13 | 2008.01.17 01:45 | sell | 8 | 4.00 | 97.61 | 0.00 | 0.00 | ||
14 | 2008.01.17 01:46 | buy | 9 | 1.50 | 97.59 | 0.00 | 0.00 | ||
15 | 2008.01.17 02:17 | close | 7 | 2.50 | 97.74 | 0.00 | 0.00 | 351.45 | 10986.77 |
16 | 2008.01.17 02:18 | close | 9 | 1.50 | 97.73 | 0.00 | 0.00 | 196.82 | 11183.59 |
17 | 2008.01.17 02:36 | close | 8 | 4.00 | 97.82 | 0.00 | 0.00 | -787.11 | 10396.48 |
18 | 2008.01.17 02:49 | close | 6 | 7.60 | 97.56 | 0.00 | 0.00 | 569.71 | 10966.19 |
19 | 2008.01.17 02:58 | buy | 10 | 7.80 | 97.37 | 0.00 | 0.00 | ||
20 | 2008.01.17 03:05 | close | 10 | 7.80 | 97.46 | 0.00 | 0.00 | 657.92 | 11624.11 |
21 | 2008.01.21 20:27 | sell | 11 | 8.30 | 95.64 | 0.00 | 0.00 | ||
22 | 2008.01.21 20:35 | close | 11 | 8.30 | 95.54 | 0.00 | 0.00 | 777.74 | 12401.85 |
23 | 2008.01.21 23:11 | sell | 12 | 8.80 | 95.58 | 0.00 | 0.00 | ||
24 | 2008.01.21 23:30 | close | 12 | 8.80 | 95.47 | 0.00 | 0.00 | 907.05 | 13308.90 |
25 | 2008.01.22 00:00 | sell | 13 | 9.50 | 95.67 | 0.00 | 0.00 | ||
26 | 2008.01.22 00:12 | close | 13 | 9.50 | 95.58 | 0.00 | 0.00 | 801.16 | 14110.06 |
27 | 2008.01.22 10:27 | buy | 14 | 10.00 | 95.79 | 0.00 | 0.00 | ||
28 | 2008.01.22 10:27 | close | 14 | 10.00 | 95.88 | 0.00 | 0.00 | 843.49 | 14953.55 |
29 | 2008.01.22 11:09 | sell | 15 | 10.60 | 96.37 | 0.00 | 0.00 | ||
30 | 2008.01.22 11:09 | close | 15 | 10.60 | 96.28 | 0.00 | 0.00 | 893.93 | 15847.48 |
31 | 2008.01.23 00:02 | buy | 16 | 11.30 | 97.24 | 0.00 | 0.00 | ||
32 | 2008.01.23 00:16 | close | 16 | 11.30 | 97.33 | 0.00 | 0.00 | 953.14 | 16800.62 |
33 | 2008.01.23 00:26 | sell | 17 | 12.00 | 97.41 | 0.00 | 0.00 | ||
34 | 2008.01.23 00:41 | close | 17 | 12.00 | 97.63 | 0.00 | 0.00 | -2473.77 | 14326.85 |
35 | 2008.01.23 05:38 | sell | 18 | 10.20 | 97.33 | 0.00 | 0.00 | ||
36 | 2008.01.23 06:09 | close | 18 | 10.20 | 97.24 | 0.00 | 0.00 | 860.20 | 15187.05 |
37 | 2008.01.24 04:47 | sell | 19 | 10.80 | 97.69 | 0.00 | 0.00 | ||
38 | 2008.01.24 05:04 | close | 19 | 10.80 | 97.60 | 0.00 | 0.00 | 910.79 | 16097.84 |
39 | 2008.01.25 08:14 | sell | 20 | 11.50 | 98.48 | 0.00 | 0.00 | ||
40 | 2008.01.25 10:05 | close | 20 | 11.50 | 98.70 | 0.00 | 0.00 | -2370.69 | 13727.15 |
41 | 2008.01.28 02:42 | buy | 21 | 9.80 | 97.39 | 0.00 | 0.00 | ||
42 | 2008.01.28 03:36 | close | 21 | 9.80 | 97.48 | 0.00 | 0.00 | 826.61 | 14553.76 |
43 | 2008.01.28 06:41 | sell | 22 | 10.40 | 97.15 | 0.00 | 0.00 | ||
44 | 2008.01.28 06:50 | close | 22 | 10.40 | 97.05 | 0.00 | 0.00 | 974.51 | 15528.27 |
45 | 2008.01.28 07:27 | sell | 23 | 11.10 | 97.16 | 0.00 | 0.00 | ||
46 | 2008.01.28 07:30 | close | 23 | 11.10 | 97.07 | 0.00 | 0.00 | 936.10 | 16464.37 |
47 | 2008.01.28 07:40 | sell | 24 | 11.70 | 97.08 | 0.00 | 0.00 | ||
48 | 2008.01.28 08:30 | close | 24 | 11.70 | 96.99 | 0.00 | 0.00 | 986.69 | 17451.06 |
49 | 2008.01.29 01:30 | buy | 25 | 12.40 | 98.06 | 0.00 | 0.00 | ||
50 | 2008.01.29 01:38 | close | 25 | 12.40 | 98.15 | 0.00 | 0.00 | 1045.92 | 18496.98 |
51 | 2008.01.30 01:05 | buy | 26 | 13.20 | 97.74 | 0.00 | 0.00 | ||
52 | 2008.01.30 01:33 | close | 26 | 13.20 | 97.83 | 0.00 | 0.00 | 1113.40 | 19610.38 |
53 | 2008.01.30 21:15 | sell | 27 | 14.00 | 98.37 | 0.00 | 0.00 | ||
54 | 2008.01.30 21:15 | close | 27 | 14.00 | 98.61 | 0.00 | 0.00 | -3148.43 | 16461.95 |
55 | 2008.01.30 21:16 | sell | 28 | 11.70 | 98.58 | 0.00 | 0.00 | ||
56 | 2008.01.30 21:17 | close | 28 | 11.70 | 98.49 | 0.00 | 0.00 | 986.70 | 17448.65 |
57 | 2008.01.31 00:02 | buy | 29 | 12.40 | 98.06 | 0.00 | 0.00 | ||
58 | 2008.01.31 00:20 | close | 29 | 12.40 | 98.15 | 0.00 | 0.00 | 1045.92 | 18494.57 |
59 | 2008.01.31 22:54 | sell | 30 | 13.20 | 98.30 | 0.00 | 0.00 | ||
60 | 2008.01.31 23:27 | close | 30 | 13.20 | 98.51 | 0.00 | 0.00 | -2597.45 | 15897.12 |
61 | 2008.02.07 11:38 | sell | 31 | 11.30 | 97.26 | 0.00 | 0.00 | ||
62 | 2008.02.07 12:00 | close | 31 | 11.30 | 97.29 | 0.00 | 0.00 | -317.65 | 15579.47 |
63 | 2008.02.08 00:01 | buy | 32 | 11.10 | 97.36 | 0.00 | 0.00 | ||
64 | 2008.02.08 00:02 | sell | 33 | 3.60 | 97.39 | 0.00 | 0.00 | ||
65 | 2008.02.08 00:24 | sell | 34 | 5.90 | 97.36 | 0.00 | 0.00 | ||
66 | 2008.02.08 02:07 | close | 32 | 11.10 | 97.14 | 0.00 | 0.00 | -2288.66 | 13290.81 |
67 | 2008.02.08 02:07 | close | 34 | 5.90 | 97.18 | 0.00 | 0.00 | 995.12 | 14285.93 |
68 | 2008.02.08 12:00 | close | 33 | 3.60 | 97.35 | 0.00 | 0.00 | 134.94 | 14420.87 |
69 | 2008.02.12 00:22 | sell | 35 | 10.30 | 97.02 | 0.00 | 0.00 | ||
70 | 2008.02.12 00:34 | sell | 36 | 2.90 | 97.02 | 0.00 | 0.00 | ||
71 | 2008.02.12 01:20 | close | 35 | 10.30 | 96.99 | 0.00 | 0.00 | 289.54 | 14710.41 |
72 | 2008.02.12 09:04 | close | 36 | 2.90 | 97.24 | 0.00 | 0.00 | -597.83 | 14112.58 |
73 | 2008.02.18 22:44 | buy | 37 | 10.00 | 98.14 | 0.00 | 0.00 | ||
74 | 2008.02.18 23:42 | close | 37 | 10.00 | 98.23 | 0.00 | 0.00 | 843.49 | 14956.07 |
75 | 2008.02.18 23:50 | buy | 38 | 10.60 | 98.20 | 0.00 | 0.00 | ||
76 | 2008.02.19 07:34 | close | 38 | 10.60 | 97.99 | 0.00 | 0.00 | -2040.53 | 12915.54 |
77 | 2008.02.22 00:02 | buy | 39 | 9.20 | 98.50 | 0.00 | 0.00 | ||
78 | 2008.02.22 00:26 | close | 39 | 9.20 | 98.59 | 0.00 | 0.00 | 776.01 | 13691.55 |
79 | 2008.02.25 06:44 | buy | 40 | 9.70 | 98.61 | 0.00 | 0.00 | ||
80 | 2008.02.25 08:11 | close | 40 | 9.70 | 98.70 | 0.00 | 0.00 | 818.18 | 14509.73 |
81 | 2008.02.27 01:11 | buy | 41 | 10.30 | 99.88 | 0.00 | 0.00 | ||
82 | 2008.02.27 02:53 | close | 41 | 10.30 | 99.66 | 0.00 | 0.00 | -2123.71 | 12386.02 |
83 | 2008.02.27 05:56 | sell | 42 | 8.80 | 99.72 | 0.00 | 0.00 | ||
84 | 2008.02.27 06:13 | close | 42 | 8.80 | 99.63 | 0.00 | 0.00 | 742.13 | 13128.15 |
85 | 2008.02.27 10:45 | buy | 43 | 9.30 | 99.48 | 0.00 | 0.00 | ||
86 | 2008.02.27 10:46 | close | 43 | 9.30 | 99.57 | 0.00 | 0.00 | 784.44 | 13912.59 |
87 | 2008.02.29 02:04 | buy | 44 | 9.90 | 99.74 | 0.00 | 0.00 | ||
88 | 2008.02.29 02:05 | close | 44 | 9.90 | 99.83 | 0.00 | 0.00 | 835.05 | 14747.64 |
89 | 2008.02.29 02:11 | buy | 45 | 10.50 | 99.77 | 0.00 | 0.00 | ||
90 | 2008.02.29 02:33 | close | 45 | 10.50 | 99.55 | 0.00 | 0.00 | -2164.94 | 12582.70 |
91 | 2008.03.03 06:50 | sell | 46 | 8.90 | 99.87 | 0.00 | 0.00 | ||
92 | 2008.03.03 07:35 | close | 46 | 8.90 | 99.76 | 0.00 | 0.00 | 917.36 | 13500.06 |
93 | 2008.03.05 21:06 | buy | 47 | 9.60 | 100.30 | 0.00 | 0.00 | ||
94 | 2008.03.05 23:06 | close | 47 | 9.60 | 100.39 | 0.00 | 0.00 | 809.75 | 14309.81 |
95 | 2008.03.10 23:44 | sell | 48 | 10.20 | 99.86 | 0.00 | 0.00 | ||
96 | 2008.03.10 23:44 | buy | 49 | 3.30 | 99.83 | 0.00 | 0.00 | ||
97 | 2008.03.11 01:45 | close | 48 | 10.20 | 99.72 | 0.00 | 0.00 | 1269.27 | 15579.07 |
98 | 2008.03.11 01:48 | close | 49 | 3.30 | 99.61 | 0.00 | 0.00 | -666.20 | 14912.88 |
99 | 2008.03.11 03:22 | sell | 50 | 10.60 | 99.83 | 0.00 | 0.00 | ||
100 | 2008.03.11 03:23 | sell | 51 | 2.70 | 99.88 | 0.00 | 0.00 | ||
101 | 2008.03.11 03:31 | buy | 52 | 1.70 | 99.80 | 0.00 | 0.00 | ||
102 | 2008.03.11 03:37 | close | 50 | 10.60 | 99.76 | 0.00 | 0.00 | 695.27 | 15608.15 |
103 | 2008.03.11 03:51 | sell | 53 | 10.40 | 99.89 | 0.00 | 0.00 | ||
104 | 2008.03.11 03:56 | close | 53 | 10.40 | 99.79 | 0.00 | 0.00 | 974.51 | 16582.66 |
105 | 2008.03.11 04:25 | sell | 54 | 11.20 | 99.86 | 0.00 | 0.00 | ||
106 | 2008.03.11 05:52 | close | 54 | 11.20 | 99.76 | 0.00 | 0.00 | 1049.48 | 17632.14 |
107 | 2008.03.11 07:49 | sell | 55 | 11.80 | 99.97 | 0.00 | 0.00 | ||
108 | 2008.03.11 07:54 | sell | 56 | 2.70 | 100.05 | 0.00 | 0.00 | ||
109 | 2008.03.11 07:54 | close | 52 | 1.70 | 100.05 | 0.00 | 0.00 | 398.31 | 18030.45 |
110 | 2008.03.11 07:55 | close | 51 | 2.70 | 100.10 | 0.00 | 0.00 | -556.60 | 17473.85 |
111 | 2008.03.11 08:23 | close | 55 | 11.80 | 99.90 | 0.00 | 0.00 | 773.99 | 18247.84 |
112 | 2008.03.11 08:26 | buy | 57 | 11.40 | 99.89 | 0.00 | 0.00 | ||
113 | 2008.03.11 09:02 | close | 57 | 11.40 | 100.06 | 0.00 | 0.00 | 1816.31 | 20064.15 |
114 | 2008.03.11 11:20 | close | 56 | 2.70 | 100.26 | 0.00 | 0.00 | -531.30 | 19532.85 |
115 | 2008.03.12 02:54 | sell | 58 | 13.90 | 100.07 | 0.00 | 0.00 | ||
116 | 2008.03.12 02:58 | close | 58 | 13.90 | 99.98 | 0.00 | 0.00 | 1172.22 | 20705.07 |
117 | 2008.03.12 23:43 | sell | 59 | 14.80 | 99.83 | 0.00 | 0.00 | ||
118 | 2008.03.12 23:45 | close | 59 | 14.80 | 99.74 | 0.00 | 0.00 | 1248.13 | 21953.20 |
119 | 2008.03.13 02:12 | sell | 60 | 15.60 | 100.07 | 0.00 | 0.00 | ||
120 | 2008.03.13 02:44 | close | 60 | 15.60 | 99.98 | 0.00 | 0.00 | 1315.59 | 23268.79 |
121 | 2008.03.13 04:02 | sell | 61 | 16.60 | 99.66 | 0.00 | 0.00 | ||
122 | 2008.03.13 04:47 | buy | 62 | 5.10 | 99.65 | 0.00 | 0.00 | ||
123 | 2008.03.13 05:18 | close | 61 | 16.60 | 99.51 | 0.00 | 0.00 | 2333.21 | 25602.00 |
124 | 2008.03.13 05:18 | close | 62 | 5.10 | 99.44 | 0.00 | 0.00 | -1003.75 | 24598.25 |
125 | 2008.03.13 05:26 | buy | 63 | 17.50 | 99.38 | 0.00 | 0.00 | ||
126 | 2008.03.13 05:26 | buy | 64 | 4.40 | 99.33 | 0.00 | 0.00 | ||
127 | 2008.03.13 05:28 | close | 63 | 17.50 | 99.16 | 0.00 | 0.00 | -3608.25 | 20990.00 |
128 | 2008.03.13 05:29 | close | 64 | 4.40 | 99.11 | 0.00 | 0.00 | -907.22 | 20082.78 |
129 | 2008.03.13 05:44 | buy | 65 | 14.30 | 99.31 | 0.00 | 0.00 | ||
130 | 2008.03.13 05:45 | close | 65 | 14.30 | 99.40 | 0.00 | 0.00 | 1206.19 | 21288.97 |
131 | 2008.03.13 05:59 | sell | 66 | 15.20 | 99.50 | 0.00 | 0.00 | ||
132 | 2008.03.13 05:59 | buy | 67 | 5.10 | 99.45 | 0.00 | 0.00 | ||
133 | 2008.03.13 06:00 | sell | 68 | 8.10 | 99.49 | 0.00 | 0.00 | ||
134 | 2008.03.13 06:12 | close | 66 | 15.20 | 99.44 | 0.00 | 0.00 | 854.58 | 22143.55 |
135 | 2008.03.13 06:57 | close | 67 | 5.10 | 99.23 | 0.00 | 0.00 | -1051.55 | 21092.00 |
136 | 2008.03.13 07:01 | close | 68 | 8.10 | 99.16 | 0.00 | 0.00 | 2504.69 | 23596.69 |
137 | 2008.03.13 10:35 | sell | 69 | 16.80 | 99.05 | 0.00 | 0.00 | ||
138 | 2008.03.13 10:39 | close | 69 | 16.80 | 99.26 | 0.00 | 0.00 | -3305.85 | 20290.84 |
139 | 2008.03.13 20:05 | sell | 70 | 14.50 | 99.58 | 0.00 | 0.00 | ||
140 | 2008.03.13 20:47 | close | 70 | 14.50 | 99.49 | 0.00 | 0.00 | 1222.83 | 21513.67 |
141 | 2008.03.13 22:09 | sell | 71 | 15.30 | 99.57 | 0.00 | 0.00 | ||
142 | 2008.03.13 23:55 | close | 71 | 15.30 | 99.48 | 0.00 | 0.00 | 1290.29 | 22803.96 |
143 | 2008.03.14 20:37 | buy | 72 | 16.30 | 99.07 | 0.00 | 0.00 | ||
144 | 2008.03.14 20:40 | close | 72 | 16.30 | 99.17 | 0.00 | 0.00 | 1527.64 | 24331.60 |
145 | 2008.03.14 22:39 | sell | 73 | 17.30 | 99.23 | 0.00 | 0.00 | ||
146 | 2008.03.14 23:36 | close | 73 | 17.30 | 99.14 | 0.00 | 0.00 | 1458.96 | 25790.56 |
147 | 2008.03.17 02:07 | buy | 74 | 18.40 | 99.16 | 0.00 | 0.00 | ||
148 | 2008.03.17 02:11 | close | 74 | 18.40 | 99.25 | 0.00 | 0.00 | 1552.02 | 27342.58 |
149 | 2008.03.17 02:53 | sell | 75 | 19.50 | 99.05 | 0.00 | 0.00 | ||
150 | 2008.03.17 02:56 | close | 75 | 19.50 | 98.95 | 0.00 | 0.00 | 1827.22 | 29169.80 |
151 | 2008.03.17 03:24 | buy | 76 | 20.80 | 98.97 | 0.00 | 0.00 | ||
152 | 2008.03.17 03:26 | close | 76 | 20.80 | 99.06 | 0.00 | 0.00 | 1754.45 | 30924.25 |
153 | 2008.03.17 03:47 | sell | 77 | 22.10 | 99.30 | 0.00 | 0.00 | ||
154 | 2008.03.17 04:01 | close | 77 | 22.10 | 99.21 | 0.00 | 0.00 | 1863.75 | 32788.00 |
155 | 2008.03.17 04:25 | buy | 78 | 23.40 | 99.11 | 0.00 | 0.00 | ||
156 | 2008.03.17 04:27 | close | 78 | 23.40 | 99.20 | 0.00 | 0.00 | 1973.76 | 34761.76 |
157 | 2008.03.17 04:27 | sell | 79 | 24.80 | 99.42 | 0.00 | 0.00 | ||
158 | 2008.03.17 04:29 | buy | 80 | 8.40 | 99.37 | 0.00 | 0.00 | ||
159 | 2008.03.17 04:30 | close | 79 | 24.80 | 99.28 | 0.00 | 0.00 | 3253.37 | 38015.13 |
160 | 2008.03.17 04:31 | close | 80 | 8.40 | 99.16 | 0.00 | 0.00 | -1653.23 | 36361.90 |
161 | 2008.03.17 04:39 | buy | 81 | 25.90 | 99.35 | 0.00 | 0.00 | ||
162 | 2008.03.17 04:41 | close | 81 | 25.90 | 99.12 | 0.00 | 0.00 | -5582.95 | 30778.95 |
163 | 2008.03.17 05:01 | buy | 82 | 22.00 | 99.15 | 0.00 | 0.00 | ||
164 | 2008.03.17 05:09 | close | 82 | 22.00 | 99.24 | 0.00 | 0.00 | 1855.67 | 32634.62 |
165 | 2008.03.17 05:46 | buy | 83 | 23.30 | 99.25 | 0.00 | 0.00 | ||
166 | 2008.03.17 06:05 | buy | 84 | 4.10 | 99.09 | 0.00 | 0.00 | ||
167 | 2008.03.17 06:11 | close | 83 | 23.30 | 99.31 | 0.00 | 0.00 | 1310.22 | 33944.84 |
168 | 2008.03.17 06:26 | sell | 85 | 22.30 | 99.42 | 0.00 | 0.00 | ||
169 | 2008.03.17 07:18 | close | 85 | 22.30 | 99.26 | 0.00 | 0.00 | 3343.32 | 37288.16 |
170 | 2008.03.17 09:09 | close | 84 | 4.10 | 98.88 | 0.00 | 0.00 | -806.93 | 36481.23 |
171 | 2008.03.17 11:25 | sell | 86 | 26.00 | 98.83 | 0.00 | 0.00 | ||
172 | 2008.03.17 11:37 | close | 86 | 26.00 | 98.74 | 0.00 | 0.00 | 2192.65 | 38673.88 |
173 | 2008.03.18 00:47 | sell | 87 | 27.60 | 98.92 | 0.00 | 0.00 | ||
174 | 2008.03.18 00:50 | close | 87 | 27.60 | 98.83 | 0.00 | 0.00 | 2327.58 | 41001.46 |
175 | 2008.03.18 03:08 | sell | 88 | 29.30 | 98.70 | 0.00 | 0.00 | ||
176 | 2008.03.18 03:23 | close | 88 | 29.30 | 98.61 | 0.00 | 0.00 | 2470.95 | 43472.41 |
177 | 2008.03.18 20:14 | buy | 89 | 31.00 | 99.22 | 0.00 | 0.00 | ||
178 | 2008.03.18 20:14 | buy | 90 | 6.50 | 99.11 | 0.00 | 0.00 | ||
179 | 2008.03.18 20:14 | sell | 91 | 4.10 | 99.17 | 0.00 | 0.00 | ||
180 | 2008.03.18 20:15 | close | 89 | 31.00 | 98.99 | 0.00 | 0.00 | -6682.28 | 36790.13 |
181 | 2008.03.18 20:15 | buy | 92 | 24.40 | 98.98 | 0.00 | 0.00 | ||
182 | 2008.03.18 20:16 | close | 90 | 6.50 | 98.89 | 0.00 | 0.00 | -1340.21 | 35449.92 |
183 | 2008.03.18 20:17 | close | 92 | 24.40 | 98.76 | 0.00 | 0.00 | -5030.93 | 30418.99 |
184 | 2008.03.18 20:21 | close | 91 | 4.10 | 99.39 | 0.00 | 0.00 | -845.20 | 29573.79 |
185 | 2008.03.18 20:21 | buy | 93 | 21.10 | 99.36 | 0.00 | 0.00 | ||
186 | 2008.03.18 20:22 | close | 93 | 21.10 | 99.13 | 0.00 | 0.00 | -4548.26 | 25025.53 |
187 | 2008.03.18 20:30 | sell | 94 | 17.80 | 99.03 | 0.00 | 0.00 | ||
188 | 2008.03.18 20:31 | sell | 95 | 4.80 | 99.05 | 0.00 | 0.00 | ||
189 | 2008.03.18 20:35 | buy | 96 | 0.70 | 99.13 | 0.00 | 0.00 | ||
190 | 2008.03.18 20:36 | close | 96 | 0.70 | 99.17 | 0.00 | 0.00 | 26.24 | 25051.77 |
191 | 2008.03.18 20:39 | close | 95 | 4.80 | 99.26 | 0.00 | 0.00 | -944.53 | 24107.24 |
192 | 2008.03.18 20:39 | close | 94 | 17.80 | 99.26 | 0.00 | 0.00 | -3836.20 | 20271.04 |
193 | 2008.03.18 20:43 | buy | 97 | 14.40 | 99.13 | 0.00 | 0.00 | ||
194 | 2008.03.18 20:47 | close | 97 | 14.40 | 99.22 | 0.00 | 0.00 | 1214.62 | 21485.66 |
195 | 2008.03.18 22:07 | buy | 98 | 15.30 | 99.60 | 0.00 | 0.00 | ||
196 | 2008.03.18 23:27 | close | 98 | 15.30 | 99.69 | 0.00 | 0.00 | 1290.53 | 22776.19 |
197 | 2008.03.19 00:25 | buy | 99 | 16.20 | 99.93 | 0.00 | 0.00 | ||
198 | 2008.03.19 00:26 | close | 99 | 16.20 | 100.02 | 0.00 | 0.00 | 1366.44 | 24142.63 |
199 | 2008.03.19 03:08 | buy | 100 | 17.20 | 99.85 | 0.00 | 0.00 | ||
200 | 2008.03.19 03:20 | close | 100 | 17.20 | 99.94 | 0.00 | 0.00 | 1450.79 | 25593.42 |
201 | 2008.03.19 05:20 | sell | 101 | 18.20 | 99.63 | 0.00 | 0.00 | ||
202 | 2008.03.19 05:25 | close | 101 | 18.20 | 99.84 | 0.00 | 0.00 | -3581.34 | 22012.08 |
203 | 2008.03.19 05:26 | buy | 102 | 15.70 | 99.71 | 0.00 | 0.00 | ||
204 | 2008.03.19 05:30 | close | 102 | 15.70 | 99.81 | 0.00 | 0.00 | 1471.41 | 23483.49 |
205 | 2008.03.19 07:13 | buy | 103 | 16.70 | 99.31 | 0.00 | 0.00 | ||
206 | 2008.03.19 07:16 | close | 103 | 16.70 | 99.41 | 0.00 | 0.00 | 1565.13 | 25048.62 |
207 | 2008.03.19 08:07 | buy | 104 | 17.90 | 99.62 | 0.00 | 0.00 | ||
208 | 2008.03.19 08:54 | close | 104 | 17.90 | 99.41 | 0.00 | 0.00 | -3522.96 | 21525.66 |
209 | 2008.03.19 10:48 | sell | 105 | 15.30 | 99.10 | 0.00 | 0.00 | ||
210 | 2008.03.19 10:51 | close | 105 | 15.30 | 99.01 | 0.00 | 0.00 | 1290.29 | 22815.95 |
211 | 2008.03.19 10:56 | buy | 106 | 16.30 | 99.04 | 0.00 | 0.00 | ||
212 | 2008.03.19 11:02 | close | 106 | 16.30 | 99.13 | 0.00 | 0.00 | 1374.89 | 24190.84 |
213 | 2008.03.19 19:21 | sell | 107 | 17.20 | 99.25 | 0.00 | 0.00 | ||
214 | 2008.03.19 19:26 | close | 107 | 17.20 | 99.16 | 0.00 | 0.00 | 1450.53 | 25641.37 |
215 | 2008.03.19 20:18 | buy | 108 | 18.30 | 99.23 | 0.00 | 0.00 | ||
216 | 2008.03.19 20:40 | close | 108 | 18.30 | 99.02 | 0.00 | 0.00 | -3601.69 | 22039.68 |
217 | 2008.03.19 23:01 | buy | 109 | 15.70 | 99.11 | 0.00 | 0.00 | ||
218 | 2008.03.19 23:11 | sell | 110 | 3.70 | 99.01 | 0.00 | 0.00 | ||
219 | 2008.03.19 23:11 | buy | 111 | 5.90 | 99.00 | 0.00 | 0.00 | ||
220 | 2008.03.19 23:20 | buy | 112 | 2.30 | 99.05 | 0.00 | 0.00 | ||
221 | 2008.03.19 23:26 | close | 110 | 3.70 | 99.00 | 0.00 | 0.00 | 34.67 | 22074.35 |
222 | 2008.03.19 23:27 | close | 111 | 5.90 | 99.01 | 0.00 | 0.00 | 55.30 | 22129.65 |
223 | 2008.03.19 23:31 | close | 109 | 15.70 | 98.89 | 0.00 | 0.00 | -3237.12 | 18892.53 |
224 | 2008.03.19 23:47 | buy | 113 | 11.60 | 98.90 | 0.00 | 0.00 | ||
225 | 2008.03.19 23:54 | close | 113 | 11.60 | 99.01 | 0.00 | 0.00 | 1195.88 | 20088.41 |
226 | 2008.03.19 23:58 | sell | 114 | 12.60 | 99.01 | 0.00 | 0.00 | ||
227 | 2008.03.20 01:27 | sell | 115 | 5.90 | 99.12 | 0.00 | 0.00 | ||
228 | 2008.03.20 01:33 | close | 112 | 2.30 | 99.18 | 0.00 | 0.00 | 309.97 | 20398.38 |
229 | 2008.03.20 01:44 | buy | 116 | 0.90 | 99.09 | 0.00 | 0.00 | ||
230 | 2008.03.20 01:55 | close | 115 | 5.90 | 99.03 | 0.00 | 0.00 | 497.57 | 20895.95 |
231 | 2008.03.20 02:03 | sell | 117 | 6.20 | 99.02 | 0.00 | 0.00 | ||
232 | 2008.03.20 02:12 | close | 116 | 0.90 | 99.15 | 0.00 | 0.00 | 50.61 | 20946.56 |
233 | 2008.03.20 02:52 | close | 114 | 12.60 | 98.96 | 0.00 | 0.00 | 335.32 | 21281.87 |
234 | 2008.03.20 03:10 | buy | 118 | 10.90 | 99.01 | 0.00 | 0.00 | ||
235 | 2008.03.20 03:54 | sell | 119 | 11.80 | 99.01 | 0.00 | 0.00 | ||
236 | 2008.03.20 06:00 | buy | 120 | 9.90 | 99.05 | 0.00 | 0.00 | ||
237 | 2008.03.20 06:26 | sell | 121 | 12.90 | 99.15 | 0.00 | 0.00 | ||
238 | 2008.03.20 06:27 | close | 118 | 10.90 | 99.17 | 0.00 | 0.00 | 1634.49 | 22916.36 |
239 | 2008.03.20 06:28 | close | 120 | 9.90 | 99.16 | 0.00 | 0.00 | 1020.62 | 23936.98 |
240 | 2008.03.20 06:28 | close | 119 | 11.80 | 99.23 | 0.00 | 0.00 | -2432.53 | 21504.45 |
241 | 2008.03.20 06:28 | close | 117 | 6.20 | 99.23 | 0.00 | 0.00 | -1220.01 | 20284.44 |
242 | 2008.03.20 08:45 | close | 121 | 12.90 | 99.03 | 0.00 | 0.00 | 1450.52 | 21734.96 |
243 | 2008.03.20 11:10 | sell | 122 | 15.50 | 99.08 | 0.00 | 0.00 | ||
244 | 2008.03.20 11:15 | close | 122 | 15.50 | 98.98 | 0.00 | 0.00 | 1452.40 | 23187.36 |
245 | 2008.03.20 22:01 | sell | 123 | 16.50 | 98.06 | 0.00 | 0.00 | ||
246 | 2008.03.20 22:31 | close | 123 | 16.50 | 98.29 | 0.00 | 0.00 | -3556.04 | 19631.32 |
247 | 2008.03.20 22:51 | sell | 124 | 14.00 | 98.42 | 0.00 | 0.00 | ||
248 | 2008.03.20 22:59 | sell | 125 | 2.60 | 98.56 | 0.00 | 0.00 | ||
249 | 2008.03.20 23:05 | sell | 126 | 0.60 | 98.58 | 0.00 | 0.00 | ||
250 | 2008.03.20 23:07 | close | 124 | 14.00 | 98.64 | 0.00 | 0.00 | -2886.06 | 16745.26 |
251 | 2008.03.20 23:11 | buy | 127 | 9.90 | 98.49 | 0.00 | 0.00 | ||
252 | 2008.03.20 23:15 | buy | 128 | 7.20 | 98.48 | 0.00 | 0.00 | ||
253 | 2008.03.20 23:23 | close | 127 | 9.90 | 98.56 | 0.00 | 0.00 | 649.49 | 17394.75 |
254 | 2008.03.20 23:44 | sell | 129 | 10.10 | 98.64 | 0.00 | 0.00 | ||
255 | 2008.03.20 23:44 | buy | 130 | 8.70 | 98.61 | 0.00 | 0.00 | ||
256 | 2008.03.20 23:45 | sell | 131 | 11.20 | 98.69 | 0.00 | 0.00 | ||
257 | 2008.03.20 23:45 | buy | 132 | 7.40 | 98.62 | 0.00 | 0.00 | ||
258 | 2008.03.21 00:05 | close | 132 | 7.40 | 98.40 | 0.00 | 0.00 | -1493.87 | 15900.88 |
259 | 2008.03.21 00:05 | close | 131 | 11.20 | 98.43 | 0.00 | 0.00 | 2653.08 | 18553.96 |
260 | 2008.03.21 00:10 | close | 130 | 8.70 | 98.39 | 0.00 | 0.00 | -1756.31 | 16797.65 |
261 | 2008.03.21 00:10 | close | 129 | 10.10 | 98.42 | 0.00 | 0.00 | 2013.94 | 18811.59 |
262 | 2008.03.21 00:15 | buy | 133 | 10.60 | 98.45 | 0.00 | 0.00 | ||
263 | 2008.03.21 00:48 | close | 125 | 2.60 | 98.36 | 0.00 | 0.00 | 469.72 | 19281.31 |
264 | 2008.03.21 00:48 | close | 126 | 0.60 | 98.38 | 0.00 | 0.00 | 108.40 | 19389.71 |
265 | 2008.03.21 01:14 | close | 133 | 10.60 | 98.51 | 0.00 | 0.00 | 596.06 | 19985.77 |
266 | 2008.03.21 01:56 | buy | 134 | 10.40 | 98.74 | 0.00 | 0.00 | ||
267 | 2008.03.21 01:56 | close | 128 | 7.20 | 98.71 | 0.00 | 0.00 | 1583.05 | 21568.83 |
268 | 2008.03.21 02:11 | buy | 135 | 7.30 | 98.65 | 0.00 | 0.00 | ||
269 | 2008.03.21 02:18 | close | 135 | 7.30 | 98.78 | 0.00 | 0.00 | 889.41 | 22458.24 |
270 | 2008.03.21 03:00 | close | 134 | 10.40 | 98.52 | 0.00 | 0.00 | -2144.33 | 20313.91 |
271 | 2008.03.21 05:29 | buy | 136 | 14.50 | 98.62 | 0.00 | 0.00 | ||
272 | 2008.03.21 05:41 | close | 136 | 14.50 | 98.71 | 0.00 | 0.00 | 1223.06 | 21536.97 |
273 | 2008.03.21 05:57 | buy | 137 | 15.30 | 98.50 | 0.00 | 0.00 | ||
274 | 2008.03.21 06:11 | close | 137 | 15.30 | 98.60 | 0.00 | 0.00 | 1433.93 | 22970.90 |
275 | 2008.03.21 08:01 | buy | 138 | 16.40 | 98.71 | 0.00 | 0.00 | ||
276 | 2008.03.21 09:49 | close | 138 | 16.40 | 98.81 | 0.00 | 0.00 | 1537.02 | 24507.92 |
277 | 2008.03.21 19:15 | buy | 139 | 17.50 | 98.59 | 0.00 | 0.00 | ||
278 | 2008.03.21 19:18 | close | 139 | 17.50 | 98.68 | 0.00 | 0.00 | 1476.10 | 25984.02 |
279 | 2008.03.21 21:38 | sell | 140 | 18.50 | 98.59 | 0.00 | 0.00 | ||
280 | 2008.03.21 22:31 | sell | 141 | 4.80 | 98.63 | 0.00 | 0.00 | ||
281 | 2008.03.21 22:34 | sell | 142 | 0.60 | 98.68 | 0.00 | 0.00 | ||
282 | 2008.03.21 22:37 | close | 140 | 18.50 | 98.53 | 0.00 | 0.00 | 1040.11 | 27024.13 |
283 | 2008.03.21 22:44 | sell | 143 | 15.60 | 98.57 | 0.00 | 0.00 | ||
284 | 2008.03.21 22:45 | sell | 144 | 4.70 | 98.55 | 0.00 | 0.00 | ||
285 | 2008.03.21 22:47 | buy | 145 | 0.70 | 98.62 | 0.00 | 0.00 | ||
286 | 2008.03.21 22:53 | close | 145 | 0.70 | 98.66 | 0.00 | 0.00 | 26.24 | 27050.37 |
287 | 2008.03.24 01:00 | close | 143 | 15.60 | 98.33 | 0.00 | 0.00 | 3403.01 | 30453.37 |
288 | 2008.03.24 06:20 | buy | 146 | 19.00 | 97.95 | 0.00 | 0.00 | ||
289 | 2008.03.24 08:26 | close | 146 | 19.00 | 98.21 | 0.00 | 0.00 | 4629.80 | 35083.17 |
290 | 2008.03.24 12:00 | close | 144 | 4.70 | 98.43 | 0.00 | 0.00 | 496.78 | 35579.95 |
291 | 2008.03.24 12:00 | close | 142 | 0.60 | 98.43 | 0.00 | 0.00 | 136.50 | 35716.46 |
292 | 2008.03.24 12:00 | close | 141 | 4.80 | 98.43 | 0.00 | 0.00 | 867.17 | 36583.62 |
293 | 2008.03.25 00:49 | buy | 147 | 26.10 | 98.75 | 0.00 | 0.00 | ||
294 | 2008.03.25 01:12 | close | 147 | 26.10 | 98.87 | 0.00 | 0.00 | 2935.33 | 39518.95 |
295 | 2008.03.25 03:01 | buy | 148 | 28.20 | 98.66 | 0.00 | 0.00 | ||
296 | 2008.03.25 03:18 | close | 148 | 28.20 | 98.76 | 0.00 | 0.00 | 2642.93 | 42161.88 |
297 | 2008.03.25 04:33 | buy | 149 | 30.10 | 98.85 | 0.00 | 0.00 | ||
298 | 2008.03.25 04:36 | close | 149 | 30.10 | 98.94 | 0.00 | 0.00 | 2538.90 | 44700.78 |
299 | 2008.03.25 06:12 | sell | 150 | 31.90 | 99.25 | 0.00 | 0.00 | ||
300 | 2008.03.25 06:16 | close | 150 | 31.90 | 99.16 | 0.00 | 0.00 | 2690.22 | 47391.00 |
301 | 2008.03.26 02:05 | sell | 151 | 33.80 | 99.22 | 0.00 | 0.00 | ||
302 | 2008.03.26 02:31 | close | 151 | 33.80 | 99.13 | 0.00 | 0.00 | 2850.45 | 50241.45 |
303 | 2008.03.26 07:25 | sell | 152 | 35.90 | 99.22 | 0.00 | 0.00 | ||
304 | 2008.03.26 08:09 | sell | 153 | 8.90 | 99.27 | 0.00 | 0.00 | ||
305 | 2008.03.26 08:20 | close | 152 | 35.90 | 99.18 | 0.00 | 0.00 | 1345.57 | 51587.02 |
306 | 2008.03.26 11:05 | close | 153 | 8.90 | 99.48 | 0.00 | 0.00 | -1751.31 | 49835.71 |
307 | 2008.03.26 23:00 | sell | 154 | 35.60 | 100.31 | 0.00 | 0.00 | ||
308 | 2008.03.26 23:06 | close | 154 | 35.60 | 100.22 | 0.00 | 0.00 | 3002.25 | 52837.96 |
309 | 2008.03.27 01:11 | sell | 155 | 37.70 | 100.01 | 0.00 | 0.00 | ||
310 | 2008.03.27 01:26 | close | 155 | 37.70 | 99.92 | 0.00 | 0.00 | 3179.35 | 56017.31 |
311 | 2008.03.27 03:45 | sell | 156 | 40.00 | 99.74 | 0.00 | 0.00 | ||
312 | 2008.03.27 04:02 | close | 156 | 40.00 | 99.65 | 0.00 | 0.00 | 3373.31 | 59390.62 |
313 | 2008.03.27 22:06 | buy | 157 | 42.40 | 100.22 | 0.00 | 0.00 | ||
314 | 2008.03.27 22:07 | close | 157 | 42.40 | 100.31 | 0.00 | 0.00 | 3576.38 | 62967.00 |
315 | 2008.03.28 05:35 | sell | 158 | 45.00 | 100.52 | 0.00 | 0.00 | ||
316 | 2008.03.28 05:57 | close | 158 | 45.00 | 100.42 | 0.00 | 0.00 | 4216.65 | 67183.65 |
317 | 2008.03.28 11:22 | buy | 159 | 48.00 | 100.45 | 0.00 | 0.00 | ||
318 | 2008.03.28 11:27 | close | 159 | 48.00 | 100.54 | 0.00 | 0.00 | 4048.74 | 71232.39 |
319 | 2008.03.31 07:32 | sell | 160 | 50.90 | 99.99 | 0.00 | 0.00 | ||
320 | 2008.03.31 09:46 | close | 160 | 50.90 | 99.90 | 0.00 | 0.00 | 4292.55 | 75524.94 |
321 | 2008.03.31 23:08 | sell | 161 | 53.90 | 100.41 | 0.00 | 0.00 | ||
322 | 2008.03.31 23:09 | buy | 162 | 17.90 | 100.37 | 0.00 | 0.00 | ||
323 | 2008.03.31 23:09 | sell | 163 | 28.50 | 100.40 | 0.00 | 0.00 | ||
324 | 2008.03.31 23:09 | close | 161 | 53.90 | 100.34 | 0.00 | 0.00 | 3535.42 | 79060.36 |
325 | 2008.03.31 23:10 | sell | 164 | 49.00 | 100.38 | 0.00 | 0.00 | ||
326 | 2008.03.31 23:12 | buy | 165 | 13.10 | 100.43 | 0.00 | 0.00 | ||
327 | 2008.03.31 23:13 | sell | 166 | 20.70 | 100.44 | 0.00 | 0.00 | ||
328 | 2008.03.31 23:15 | close | 162 | 17.90 | 100.45 | 0.00 | 0.00 | 1342.08 | 80402.44 |
329 | 2008.03.31 23:15 | close | 165 | 13.10 | 100.46 | 0.00 | 0.00 | 368.32 | 80770.76 |
330 | 2008.03.31 23:15 | close | 166 | 20.70 | 100.43 | 0.00 | 0.00 | 193.97 | 80964.73 |
331 | 2008.04.01 00:06 | close | 164 | 49.00 | 100.35 | 0.00 | 0.00 | 1046.87 | 82011.60 |
332 | 2008.04.01 07:36 | close | 163 | 28.50 | 100.03 | 0.00 | 0.00 | 9688.73 | 91700.33 |
333 | 2008.04.01 23:08 | sell | 167 | 65.50 | 100.62 | 0.00 | 0.00 | ||
334 | 2008.04.02 00:12 | close | 167 | 65.50 | 100.52 | 0.00 | 0.00 | 5695.67 | 97396.00 |
335 | 2008.04.02 02:37 | buy | 168 | 69.60 | 100.53 | 0.00 | 0.00 | ||
336 | 2008.04.02 02:55 | sell | 169 | 26.20 | 100.64 | 0.00 | 0.00 | ||
337 | 2008.04.02 07:23 | close | 168 | 69.60 | 100.68 | 0.00 | 0.00 | 9784.44 | 107180.44 |
338 | 2008.04.02 11:11 | close | 169 | 26.20 | 100.86 | 0.00 | 0.00 | -5401.05 | 101779.39 |
339 | 2008.04.07 23:28 | sell | 170 | 72.70 | 101.14 | 0.00 | 0.00 | ||
340 | 2008.04.07 23:58 | close | 170 | 72.70 | 101.05 | 0.00 | 0.00 | 6131.00 | 107910.39 |
341 | 2008.04.09 07:26 | buy | 171 | 77.10 | 100.98 | 0.00 | 0.00 | ||
342 | 2008.04.09 08:16 | close | 171 | 77.10 | 101.07 | 0.00 | 0.00 | 6503.28 | 114413.67 |
343 | 2008.04.10 02:22 | sell | 172 | 81.70 | 101.42 | 0.00 | 0.00 | ||
344 | 2008.04.10 02:23 | close | 172 | 81.70 | 101.32 | 0.00 | 0.00 | 7655.55 | 122069.22 |
345 | 2008.04.10 02:30 | buy | 173 | 87.20 | 101.39 | 0.00 | 0.00 | ||
346 | 2008.04.10 02:33 | close | 173 | 87.20 | 101.48 | 0.00 | 0.00 | 7355.20 | 129424.42 |
347 | 2008.04.11 08:56 | buy | 174 | 92.50 | 101.59 | 0.00 | 0.00 | ||
348 | 2008.04.11 09:02 | close | 174 | 92.50 | 101.38 | 0.00 | 0.00 | -18205.25 | 111219.17 |
349 | 2008.04.14 23:52 | sell | 175 | 79.50 | 101.23 | 0.00 | 0.00 | ||
350 | 2008.04.15 00:16 | close | 175 | 79.50 | 101.14 | 0.00 | 0.00 | 6168.12 | 117387.29 |
351 | 2008.04.16 00:22 | buy | 176 | 83.90 | 100.84 | 0.00 | 0.00 | ||
352 | 2008.04.16 00:26 | close | 176 | 83.90 | 100.93 | 0.00 | 0.00 | 7076.85 | 124464.14 |
353 | 2008.04.16 11:39 | sell | 177 | 88.90 | 101.43 | 0.00 | 0.00 | ||
354 | 2008.04.16 12:00 | close | 177 | 88.90 | 101.43 | 0.00 | 0.00 | 0.00 | 124464.14 |
355 | 2008.04.16 20:20 | buy | 178 | 88.90 | 101.75 | 0.00 | 0.00 | ||
356 | 2008.04.16 21:37 | close | 178 | 88.90 | 101.84 | 0.00 | 0.00 | 7498.59 | 131962.73 |
357 | 2008.04.17 06:31 | buy | 179 | 94.30 | 102.14 | 0.00 | 0.00 | ||
358 | 2008.04.17 07:17 | close | 179 | 94.30 | 102.24 | 0.00 | 0.00 | 8837.86 | 140800.59 |
359 | 2008.04.17 22:56 | buy | 180 | 100.60 | 101.90 | 0.00 | 0.00 | ||
360 | 2008.04.17 23:09 | sell | 181 | 33.20 | 101.94 | 0.00 | 0.00 | ||
361 | 2008.04.17 23:47 | sell | 182 | 52.50 | 101.87 | 0.00 | 0.00 | ||
362 | 2008.04.18 11:09 | close | 180 | 100.60 | 101.69 | 0.00 | 0.00 | -19365.82 | 121434.77 |
363 | 2008.04.18 11:13 | close | 182 | 52.50 | 101.70 | 0.00 | 0.00 | 8008.82 | 129443.59 |
364 | 2008.04.18 11:48 | close | 181 | 33.20 | 101.37 | 0.00 | 0.00 | 17508.40 | 146951.99 |
365 | 2008.04.21 22:58 | buy | 183 | 105.00 | 102.36 | 0.00 | 0.00 | ||
366 | 2008.04.22 01:19 | close | 183 | 105.00 | 102.45 | 0.00 | 0.00 | 9309.18 | 156261.17 |
367 | 2008.04.22 07:27 | buy | 184 | 111.70 | 102.00 | 0.00 | 0.00 | ||
368 | 2008.04.22 07:31 | close | 184 | 111.70 | 102.09 | 0.00 | 0.00 | 9421.75 | 165682.92 |
369 | 2008.04.22 23:45 | buy | 185 | 118.40 | 102.56 | 0.00 | 0.00 | ||
370 | 2008.04.23 02:47 | close | 185 | 118.40 | 102.65 | 0.00 | 0.00 | 10497.21 | 176180.13 |
371 | 2008.04.23 08:16 | buy | 186 | 125.90 | 102.51 | 0.00 | 0.00 | ||
372 | 2008.04.23 10:07 | close | 186 | 125.90 | 102.60 | 0.00 | 0.00 | 10619.50 | 186799.63 |
373 | 2008.04.24 06:23 | sell | 187 | 133.50 | 101.81 | 0.00 | 0.00 | ||
374 | 2008.04.24 10:00 | close | 187 | 133.50 | 101.72 | 0.00 | 0.00 | 11258.44 | 198058.07 |
375 | 2008.04.25 22:07 | buy | 188 | 141.50 | 100.73 | 0.00 | 0.00 | ||
376 | 2008.04.25 22:19 | close | 188 | 141.50 | 100.82 | 0.00 | 0.00 | 11936.45 | 209994.52 |
377 | 2008.04.29 00:03 | buy | 189 | 150.10 | 100.75 | 0.00 | 0.00 | ||
378 | 2008.04.29 02:09 | buy | 190 | 42.50 | 100.75 | 0.00 | 0.00 | ||
379 | 2008.04.29 03:28 | close | 189 | 150.10 | 100.79 | 0.00 | 0.00 | 5627.52 | 215622.04 |
380 | 2008.04.29 03:45 | buy | 191 | 123.60 | 100.75 | 0.00 | 0.00 | ||
381 | 2008.04.29 05:32 | buy | 192 | 31.70 | 100.72 | 0.00 | 0.00 | ||
382 | 2008.04.29 06:17 | close | 191 | 123.60 | 100.80 | 0.00 | 0.00 | 5792.49 | 221414.53 |
383 | 2008.04.29 08:42 | close | 190 | 42.50 | 100.53 | 0.00 | 0.00 | -8763.71 | 212650.82 |
384 | 2008.04.29 08:43 | close | 192 | 31.70 | 100.50 | 0.00 | 0.00 | -6536.69 | 206114.13 |
385 | 2008.04.29 23:54 | buy | 193 | 147.30 | 100.24 | 0.00 | 0.00 | ||
386 | 2008.04.30 06:05 | close | 193 | 147.30 | 100.33 | 0.00 | 0.00 | 13060.61 | 219174.74 |
387 | 2008.04.30 11:23 | sell | 194 | 156.60 | 100.25 | 0.00 | 0.00 | ||
388 | 2008.04.30 12:00 | close | 194 | 156.60 | 100.29 | 0.00 | 0.00 | -5870.12 | 213304.62 |
389 | 2008.04.30 20:28 | buy | 195 | 152.40 | 100.23 | 0.00 | 0.00 | ||
390 | 2008.04.30 20:29 | close | 195 | 152.40 | 100.33 | 0.00 | 0.00 | 14284.37 | 227588.99 |
391 | 2008.04.30 23:38 | buy | 196 | 162.70 | 100.30 | 0.00 | 0.00 | ||
392 | 2008.04.30 23:40 | close | 196 | 162.70 | 100.39 | 0.00 | 0.00 | 13724.81 | 241313.80 |
393 | 2008.05.01 00:19 | buy | 197 | 172.50 | 100.40 | 0.00 | 0.00 | ||
394 | 2008.05.01 01:13 | close | 197 | 172.50 | 100.49 | 0.00 | 0.00 | 14551.50 | 255865.30 |
395 | 2008.05.01 09:50 | buy | 198 | 182.90 | 99.75 | 0.00 | 0.00 | ||
396 | 2008.05.01 10:38 | close | 198 | 182.90 | 99.52 | 0.00 | 0.00 | -39429.19 | 216436.11 |
397 | 2008.05.01 23:39 | buy | 199 | 154.70 | 99.65 | 0.00 | 0.00 | ||
398 | 2008.05.02 02:33 | close | 199 | 154.70 | 99.74 | 0.00 | 0.00 | 13716.75 | 230152.86 |
399 | 2008.05.05 23:25 | buy | 200 | 164.50 | 99.58 | 0.00 | 0.00 | ||
400 | 2008.05.06 01:39 | close | 200 | 164.50 | 99.67 | 0.00 | 0.00 | 14585.69 | 244738.55 |
401 | 2008.05.08 03:56 | buy | 201 | 174.90 | 98.64 | 0.00 | 0.00 | ||
402 | 2008.05.08 04:02 | close | 201 | 174.90 | 98.73 | 0.00 | 0.00 | 14753.96 | 259492.51 |
403 | 2008.05.08 04:31 | buy | 202 | 185.50 | 98.51 | 0.00 | 0.00 | ||
404 | 2008.05.08 04:31 | buy | 203 | 38.90 | 98.40 | 0.00 | 0.00 | ||
405 | 2008.05.08 04:33 | sell | 204 | 27.50 | 98.48 | 0.00 | 0.00 | ||
406 | 2008.05.08 04:34 | sell | 205 | 50.10 | 98.51 | 0.00 | 0.00 | ||
407 | 2008.05.08 07:59 | close | 202 | 185.50 | 98.63 | 0.00 | 0.00 | 20864.19 | 280356.70 |
408 | 2008.05.08 08:05 | close | 204 | 27.50 | 98.70 | 0.00 | 0.00 | -5669.57 | 274687.13 |
409 | 2008.05.08 08:15 | close | 205 | 50.10 | 98.73 | 0.00 | 0.00 | -10328.93 | 264358.20 |
410 | 2008.05.08 12:00 | close | 203 | 38.90 | 98.70 | 0.00 | 0.00 | 10938.23 | 275296.43 |
411 | 2008.05.19 23:19 | sell | 206 | 196.80 | 99.08 | 0.00 | 0.00 | ||
412 | 2008.05.20 01:48 | close | 206 | 196.80 | 99.29 | 0.00 | 0.00 | -40056.96 | 235239.46 |
413 | 2008.05.22 10:31 | sell | 207 | 168.10 | 100.53 | 0.00 | 0.00 | ||
414 | 2008.05.22 10:35 | close | 207 | 168.10 | 100.44 | 0.00 | 0.00 | 14177.67 | 249417.13 |
415 | 2008.05.23 22:42 | buy | 208 | 178.30 | 100.88 | 0.00 | 0.00 | ||
416 | 2008.05.26 02:55 | close | 208 | 178.30 | 100.66 | 0.00 | 0.00 | -35997.83 | 213419.30 |
417 | 2008.05.29 22:59 | buy | 209 | 152.50 | 100.55 | 0.00 | 0.00 | ||
418 | 2008.05.30 02:30 | close | 209 | 152.50 | 100.64 | 0.00 | 0.00 | 13521.68 | 226940.98 |
419 | 2008.06.05 04:44 | buy | 210 | 162.20 | 100.94 | 0.00 | 0.00 | ||
420 | 2008.06.05 05:07 | sell | 211 | 46.00 | 100.91 | 0.00 | 0.00 | ||
421 | 2008.06.05 07:49 | close | 210 | 162.20 | 101.07 | 0.00 | 0.00 | 19763.80 | 246704.78 |
422 | 2008.06.05 07:49 | close | 211 | 46.00 | 101.12 | 0.00 | 0.00 | -9052.57 | 237652.21 |
423 | 2008.06.17 02:09 | sell | 212 | 169.90 | 103.52 | 0.00 | 0.00 | ||
424 | 2008.06.17 03:38 | close | 212 | 169.90 | 103.73 | 0.00 | 0.00 | -33435.48 | 204216.73 |
425 | 2008.06.17 11:00 | sell | 213 | 145.90 | 103.60 | 0.00 | 0.00 | ||
426 | 2008.06.17 11:31 | close | 213 | 145.90 | 103.81 | 0.00 | 0.00 | -28712.39 | 175504.34 |
427 | 2008.06.18 09:49 | sell | 214 | 125.40 | 103.86 | 0.00 | 0.00 | ||
428 | 2008.06.18 10:00 | close | 214 | 125.40 | 103.77 | 0.00 | 0.00 | 10576.33 | 186080.67 |
429 | 2008.06.18 11:14 | sell | 215 | 133.00 | 103.64 | 0.00 | 0.00 | ||
430 | 2008.06.18 12:00 | close | 215 | 133.00 | 103.66 | 0.00 | 0.00 | -2492.74 | 183587.93 |
431 | 2008.06.19 10:28 | sell | 216 | 131.20 | 103.43 | 0.00 | 0.00 | ||
432 | 2008.06.19 11:09 | close | 216 | 131.20 | 103.34 | 0.00 | 0.00 | 11065.50 | 194653.43 |
433 | 2008.06.20 21:41 | buy | 217 | 139.10 | 103.62 | 0.00 | 0.00 | ||
434 | 2008.06.20 21:54 | close | 217 | 139.10 | 103.71 | 0.00 | 0.00 | 11733.99 | 206387.42 |