Символ		GBPUSD (Great Britain Pound vs US Dollar)
Период		15 Минут (M15) 1999.01.05 10:15 - 2008.04.09 23:45 (1999.01.05 - 2008.04.10)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Indent=5; Type=0; TakeProfit=220; StopLoss=35; Lots=1; smooth1=2; sensitivness1=2;
Баров в истории	229228	Смоделировано тиков	18244081	Качество моделирования	89.96%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00
Чистая прибыль	468875.90	Общая прибыль	2055264.00	Общий убыток	-1586388.10
Прибыльность	1.30	Матожидание выигрыша	17.06
Абсолютная просадка	260.00	Максимальная просадка	54839.40 (10.38%)	Относительная просадка	18.65% (2665.50)
Всего сделок	27490	Короткие позиции (% выигравших)	14300 (71.58%)	Длинные позиции (% выигравших)	13190 (75.49%)
		Прибыльные сделки (% от всех)	20193 (73.46%)	Убыточные сделки (% от всех)	7297 (26.54%)
Самая большая		прибыльная сделка	2200.00	убыточная сделка	-405.50
Средняя		прибыльная сделка	101.78	убыточная сделка	-217.40
Максимальное количество		непрерывных выигрышей (прибыль)	42 (4001.50)	непрерывных проигрышей (убыток)	9 (-3420.00)
Максимальная		непрерывная прибыль (число выигрышей)	7068.50 (37)	непрерывный убыток (число проигрышей)	-3420.00 (9)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	1999.01.05 10:31	buy	1	1.00	1.6555	1.6517	1.6775
2	1999.01.05 11:29	close	1	1.00	1.6555	1.6517	1.6775	0.00	10000.00
3	1999.01.05 11:29	sell	2	1.00	1.6555	1.6593	1.6335
4	1999.01.05 12:06	close	2	1.00	1.6554	1.6593	1.6335	10.00	10010.00
5	1999.01.05 12:07	buy	3	1.00	1.6555	1.6517	1.6775
6	1999.01.05 13:00	close	3	1.00	1.6560	1.6517	1.6775	50.00	10060.00
7	1999.01.05 13:00	sell	4	1.00	1.6560	1.6598	1.6340
8	1999.01.05 13:30	close	4	1.00	1.6555	1.6598	1.6340	50.00	10110.00
9	1999.01.05 13:30	buy	5	1.00	1.6555	1.6517	1.6775
10	1999.01.05 13:46	close	5	1.00	1.6559	1.6517	1.6775	40.00	10150.00
11	1999.01.05 13:46	sell	6	1.00	1.6559	1.6597	1.6339
12	1999.01.05 14:00	close	6	1.00	1.6556	1.6597	1.6339	30.00	10180.00
13	1999.01.05 14:00	buy	7	1.00	1.6556	1.6518	1.6776
14	1999.01.05 16:32	close	7	1.00	1.6561	1.6518	1.6776	50.00	10230.00
15	1999.01.05 16:32	sell	8	1.00	1.6561	1.6599	1.6341
16	1999.01.05 17:30	close	8	1.00	1.6558	1.6599	1.6341	30.00	10260.00
17	1999.01.05 17:30	buy	9	1.00	1.6558	1.6520	1.6778
18	1999.01.05 21:32	close	9	1.00	1.6561	1.6520	1.6778	30.00	10290.00
19	1999.01.06 02:09	sell	10	1.00	1.6551	1.6589	1.6331
20	1999.01.06 02:48	close	10	1.00	1.6548	1.6589	1.6331	30.00	10320.00
21	1999.01.06 02:52	buy	11	1.00	1.6550	1.6512	1.6770
22	1999.01.06 03:03	close	11	1.00	1.6550	1.6512	1.6770	0.00	10320.00
23	1999.01.06 03:03	sell	12	1.00	1.6550	1.6588	1.6330
24	1999.01.06 10:02	close	12	1.00	1.6523	1.6588	1.6330	270.00	10590.00
25	1999.01.06 10:02	buy	13	1.00	1.6523	1.6485	1.6743
26	1999.01.06 14:56	close	13	1.00	1.6617	1.6485	1.6743	940.00	11530.00
27	1999.01.06 14:56	sell	14	1.00	1.6617	1.6655	1.6397
28	1999.01.06 20:01	close	14	1.00	1.6534	1.6655	1.6397	830.00	12360.00
29	1999.01.06 20:01	buy	15	1.00	1.6534	1.6496	1.6754
30	1999.01.06 20:21	close	15	1.00	1.6536	1.6496	1.6754	20.00	12380.00
31	1999.01.06 20:21	sell	16	1.00	1.6536	1.6574	1.6316
32	1999.01.06 23:31	close	16	1.00	1.6550	1.6574	1.6316	-140.00	12240.00
33	1999.01.07 03:45	buy	17	1.00	1.6518	1.6480	1.6738
34	1999.01.07 10:30	close	17	1.00	1.6530	1.6480	1.6738	120.00	12360.00
35	1999.01.07 10:30	sell	18	1.00	1.6530	1.6568	1.6310
36	1999.01.07 10:36	s/l	18	1.00	1.6568	1.6568	1.6310	-380.00	11980.00
37	1999.01.07 10:42	sell	19	1.00	1.6532	1.6570	1.6312
38	1999.01.07 10:45	close	19	1.00	1.6526	1.6570	1.6312	60.00	12040.00
39	1999.01.07 10:45	buy	20	1.00	1.6526	1.6488	1.6746
40	1999.01.07 11:01	close	20	1.00	1.6531	1.6488	1.6746	50.00	12090.00
41	1999.01.07 11:01	sell	21	1.00	1.6531	1.6569	1.6311
42	1999.01.07 11:45	close	21	1.00	1.6530	1.6569	1.6311	10.00	12100.00
43	1999.01.07 11:45	buy	22	1.00	1.6530	1.6492	1.6750
44	1999.01.07 12:15	close	22	1.00	1.6534	1.6492	1.6750	40.00	12140.00
45	1999.01.07 12:15	sell	23	1.00	1.6534	1.6572	1.6314
46	1999.01.07 15:19	close	23	1.00	1.6498	1.6572	1.6314	360.00	12500.00
47	1999.01.07 15:20	buy	24	1.00	1.6500	1.6462	1.6720
48	1999.01.07 16:04	close	24	1.00	1.6500	1.6462	1.6720	0.00	12500.00
49	1999.01.07 16:04	sell	25	1.00	1.6497	1.6535	1.6277
50	1999.01.07 16:41	close	25	1.00	1.6497	1.6535	1.6277	0.00	12500.00
51	1999.01.07 16:41	buy	26	1.00	1.6497	1.6459	1.6717
52	1999.01.07 17:00	close	26	1.00	1.6502	1.6459	1.6717	50.00	12550.00
53	1999.01.07 17:00	sell	27	1.00	1.6502	1.6540	1.6282
54	1999.01.07 17:15	close	27	1.00	1.6488	1.6540	1.6282	140.00	12690.00
55	1999.01.07 17:15	buy	28	1.00	1.6488	1.6450	1.6708
56	1999.01.07 17:42	close	28	1.00	1.6496	1.6450	1.6708	80.00	12770.00
57	1999.01.07 17:42	sell	29	1.00	1.6496	1.6534	1.6276
58	1999.01.07 18:31	close	29	1.00	1.6495	1.6534	1.6276	10.00	12780.00
59	1999.01.07 18:31	buy	30	1.00	1.6495	1.6457	1.6715
60	1999.01.07 19:30	close	30	1.00	1.6510	1.6457	1.6715	150.00	12930.00
61	1999.01.07 19:30	sell	31	1.00	1.6510	1.6548	1.6290
62	1999.01.07 20:16	close	31	1.00	1.6510	1.6548	1.6290	0.00	12930.00
63	1999.01.07 20:16	buy	32	1.00	1.6510	1.6472	1.6730
64	1999.01.07 21:00	close	32	1.00	1.6518	1.6472	1.6730	80.00	13010.00
65	1999.01.07 21:00	sell	33	1.00	1.6518	1.6556	1.6298
66	1999.01.07 23:06	close	33	1.00	1.6495	1.6556	1.6298	230.00	13240.00
67	1999.01.08 01:00	buy	34	1.00	1.6503	1.6465	1.6723
68	1999.01.08 08:27	s/l	34	1.00	1.6465	1.6465	1.6723	-380.00	12860.00
69	1999.01.08 10:26	sell	35	1.00	1.6427	1.6465	1.6207
70	1999.01.08 11:15	close	35	1.00	1.6430	1.6465	1.6207	-30.00	12830.00
71	1999.01.08 11:15	buy	36	1.00	1.6430	1.6392	1.6650
72	1999.01.08 12:33	close	36	1.00	1.6434	1.6392	1.6650	40.00	12870.00
73	1999.01.08 12:33	sell	37	1.00	1.6433	1.6471	1.6213
74	1999.01.08 13:15	close	37	1.00	1.6431	1.6471	1.6213	20.00	12890.00
75	1999.01.08 13:15	buy	38	1.00	1.6431	1.6393	1.6651
76	1999.01.08 13:56	close	38	1.00	1.6433	1.6393	1.6651	20.00	12910.00
77	1999.01.08 13:56	sell	39	1.00	1.6433	1.6471	1.6213
78	1999.01.08 14:00	close	39	1.00	1.6432	1.6471	1.6213	10.00	12920.00
79	1999.01.08 14:00	buy	40	1.00	1.6432	1.6394	1.6652
80	1999.01.08 14:31	s/l	40	1.00	1.6394	1.6394	1.6652	-380.00	12540.00
81	1999.01.08 15:20	sell	41	1.00	1.6406	1.6444	1.6186
82	1999.01.08 16:01	close	41	1.00	1.6400	1.6444	1.6186	60.00	12600.00
83	1999.01.08 16:01	buy	42	1.00	1.6400	1.6362	1.6620
84	1999.01.08 17:20	close	42	1.00	1.6406	1.6362	1.6620	60.00	12660.00
85	1999.01.08 17:20	sell	43	1.00	1.6406	1.6444	1.6186
86	1999.01.08 20:41	s/l	43	1.00	1.6444	1.6444	1.6186	-380.00	12280.00
87	1999.01.08 21:17	buy	44	1.00	1.6436	1.6398	1.6656
88	1999.01.08 21:31	close	44	1.00	1.6442	1.6398	1.6656	60.00	12340.00
89	1999.01.08 21:31	sell	45	1.00	1.6442	1.6480	1.6222
90	1999.01.11 03:57	close	45	1.00	1.6408	1.6480	1.6222	331.50	12671.50
91	1999.01.11 05:28	buy	46	1.00	1.6410	1.6372	1.6630
92	1999.01.11 08:10	close	46	1.00	1.6402	1.6372	1.6630	-80.00	12591.50
93	1999.01.11 08:10	sell	47	1.00	1.6402	1.6440	1.6182
94	1999.01.11 08:50	close	47	1.00	1.6400	1.6440	1.6182	20.00	12611.50
95	1999.01.11 09:00	buy	48	1.00	1.6401	1.6363	1.6621
96	1999.01.11 11:30	close	48	1.00	1.6420	1.6363	1.6621	190.00	12801.50
97	1999.01.11 11:30	sell	49	1.00	1.6420	1.6458	1.6200
98	1999.01.11 13:00	close	49	1.00	1.6430	1.6458	1.6200	-100.00	12701.50
99	1999.01.11 13:00	buy	50	1.00	1.6430	1.6392	1.6650
100	1999.01.11 13:30	close	50	1.00	1.6430	1.6392	1.6650	0.00	12701.50
101	1999.01.11 13:30	sell	51	1.00	1.6430	1.6468	1.6210
102	1999.01.11 22:45	close	51	1.00	1.6302	1.6468	1.6210	1280.00	13981.50
103	1999.01.11 22:45	buy	52	1.00	1.6302	1.6264	1.6522
104	1999.01.11 23:44	close	52	1.00	1.6308	1.6264	1.6522	60.00	14041.50
105	1999.01.11 23:44	sell	53	1.00	1.6308	1.6346	1.6088
106	1999.01.12 01:25	close	53	1.00	1.6303	1.6346	1.6088	41.50	14083.00
107	1999.01.12 01:45	buy	54	1.00	1.6308	1.6270	1.6528
108	1999.01.12 02:42	close	54	1.00	1.6309	1.6270	1.6528	10.00	14093.00
109	1999.01.12 02:42	sell	55	1.00	1.6309	1.6347	1.6089
110	1999.01.12 03:15	close	55	1.00	1.6305	1.6347	1.6089	40.00	14133.00
111	1999.01.12 03:15	buy	56	1.00	1.6305	1.6267	1.6525
112	1999.01.12 08:47	close	56	1.00	1.6311	1.6267	1.6525	60.00	14193.00
113	1999.01.12 09:30	buy	57	1.00	1.6307	1.6269	1.6527
114	1999.01.12 10:03	s/l	57	1.00	1.6269	1.6269	1.6527	-380.00	13813.00
115	1999.01.12 11:15	sell	58	1.00	1.6263	1.6301	1.6043
116	1999.01.12 13:41	s/l	58	1.00	1.6301	1.6301	1.6043	-380.00	13433.00
117	1999.01.12 15:19	buy	59	1.00	1.6304	1.6266	1.6524
118	1999.01.12 16:17	close	59	1.00	1.6297	1.6266	1.6524	-70.00	13363.00
119	1999.01.12 16:17	sell	60	1.00	1.6295	1.6333	1.6075
120	1999.01.12 17:09	close	60	1.00	1.6296	1.6333	1.6075	-10.00	13353.00
121	1999.01.12 17:09	buy	61	1.00	1.6296	1.6258	1.6516
122	1999.01.12 18:30	close	61	1.00	1.6305	1.6258	1.6516	90.00	13443.00
123	1999.01.12 18:30	sell	62	1.00	1.6305	1.6343	1.6085
124	1999.01.12 19:06	close	62	1.00	1.6298	1.6343	1.6085	70.00	13513.00
125	1999.01.12 19:54	sell	63	1.00	1.6302	1.6340	1.6082
126	1999.01.12 23:06	s/l	63	1.00	1.6340	1.6340	1.6082	-380.00	13133.00
127	1999.01.13 01:22	sell	64	1.00	1.6335	1.6373	1.6115
128	1999.01.13 08:58	s/l	64	1.00	1.6373	1.6373	1.6115	-380.00	12753.00
129	1999.01.13 15:36	buy	65	1.00	1.6564	1.6526	1.6784
130	1999.01.13 16:20	close	65	1.00	1.6562	1.6526	1.6784	-20.00	12733.00
131	1999.01.13 16:20	sell	66	1.00	1.6562	1.6600	1.6342
132	1999.01.14 01:34	close	66	1.00	1.6500	1.6600	1.6342	594.50	13327.50
133	1999.01.14 01:34	buy	67	1.00	1.6500	1.6462	1.6720
134	1999.01.14 01:54	close	67	1.00	1.6500	1.6462	1.6720	0.00	13327.50
135	1999.01.14 01:54	sell	68	1.00	1.6500	1.6538	1.6280
136	1999.01.14 03:02	close	68	1.00	1.6495	1.6538	1.6280	50.00	13377.50
137	1999.01.14 03:02	buy	69	1.00	1.6495	1.6457	1.6715
138	1999.01.14 05:33	close	69	1.00	1.6482	1.6457	1.6715	-130.00	13247.50
139	1999.01.14 06:24	buy	70	1.00	1.6484	1.6446	1.6704
140	1999.01.14 06:47	close	70	1.00	1.6484	1.6446	1.6704	0.00	13247.50
141	1999.01.14 06:47	sell	71	1.00	1.6484	1.6522	1.6264
142	1999.01.14 07:16	close	71	1.00	1.6483	1.6522	1.6264	10.00	13257.50
143	1999.01.14 07:16	buy	72	1.00	1.6483	1.6445	1.6703
144	1999.01.14 09:29	s/l	72	1.00	1.6445	1.6445	1.6703	-380.00	12877.50
145	1999.01.14 09:29	buy	73	1.00	1.6490	1.6452	1.6710
146	1999.01.14 09:34	s/l	73	1.00	1.6452	1.6452	1.6710	-380.00	12497.50
147	1999.01.14 09:57	sell	74	1.00	1.6486	1.6524	1.6266
148	1999.01.14 10:30	s/l	74	1.00	1.6524	1.6524	1.6266	-380.00	12117.50
149	1999.01.14 11:00	buy	75	1.00	1.6497	1.6459	1.6717
150	1999.01.14 11:45	close	75	1.00	1.6494	1.6459	1.6717	-30.00	12087.50
151	1999.01.14 11:45	sell	76	1.00	1.6494	1.6532	1.6274
152	1999.01.14 12:10	close	76	1.00	1.6491	1.6532	1.6274	30.00	12117.50
153	1999.01.14 12:10	buy	77	1.00	1.6491	1.6453	1.6711
154	1999.01.14 12:30	close	77	1.00	1.6493	1.6453	1.6711	20.00	12137.50
155	1999.01.14 12:30	sell	78	1.00	1.6493	1.6531	1.6273
156	1999.01.14 13:04	close	78	1.00	1.6490	1.6531	1.6273	30.00	12167.50
157	1999.01.14 13:04	buy	79	1.00	1.6490	1.6452	1.6710
158	1999.01.14 13:41	close	79	1.00	1.6493	1.6452	1.6710	30.00	12197.50
159	1999.01.14 13:41	sell	80	1.00	1.6493	1.6531	1.6273
160	1999.01.14 14:47	s/l	80	1.00	1.6531	1.6531	1.6273	-380.00	11817.50
161	1999.01.14 17:15	buy	81	1.00	1.6559	1.6521	1.6779
162	1999.01.14 17:34	close	81	1.00	1.6564	1.6521	1.6779	50.00	11867.50
163	1999.01.14 17:34	sell	82	1.00	1.6564	1.6602	1.6344
164	1999.01.14 20:33	close	82	1.00	1.6565	1.6602	1.6344	-10.00	11857.50
165	1999.01.14 20:33	buy	83	1.00	1.6565	1.6527	1.6785
166	1999.01.14 20:45	close	83	1.00	1.6565	1.6527	1.6785	0.00	11857.50
167	1999.01.14 20:45	sell	84	1.00	1.6565	1.6603	1.6345
168	1999.01.14 22:50	close	84	1.00	1.6560	1.6603	1.6345	50.00	11907.50
169	1999.01.14 23:09	sell	85	1.00	1.6566	1.6604	1.6346
170	1999.01.15 01:06	close	85	1.00	1.6555	1.6604	1.6346	101.50	12009.00
171	1999.01.15 01:06	buy	86	1.00	1.6555	1.6517	1.6775
172	1999.01.15 02:41	close	86	1.00	1.6557	1.6517	1.6775	20.00	12029.00
173	1999.01.15 02:41	sell	87	1.00	1.6557	1.6595	1.6337
174	1999.01.15 03:10	close	87	1.00	1.6555	1.6595	1.6337	20.00	12049.00
175	1999.01.15 03:10	buy	88	1.00	1.6555	1.6517	1.6775
176	1999.01.15 05:48	close	88	1.00	1.6552	1.6517	1.6775	-30.00	12019.00
177	1999.01.15 09:36	buy	89	1.00	1.6610	1.6572	1.6830
178	1999.01.15 10:15	close	89	1.00	1.6610	1.6572	1.6830	0.00	12019.00
179	1999.01.15 10:15	sell	90	1.00	1.6610	1.6648	1.6390
180	1999.01.15 13:39	close	90	1.00	1.6579	1.6648	1.6390	310.00	12329.00
181	1999.01.15 13:39	buy	91	1.00	1.6579	1.6541	1.6799
182	1999.01.15 14:04	close	91	1.00	1.6578	1.6541	1.6799	-10.00	12319.00
183	1999.01.15 14:04	sell	92	1.00	1.6578	1.6616	1.6358
184	1999.01.15 16:34	close	92	1.00	1.6538	1.6616	1.6358	400.00	12719.00
185	1999.01.15 16:34	buy	93	1.00	1.6538	1.6500	1.6758
186	1999.01.15 16:56	s/l	93	1.00	1.6500	1.6500	1.6758	-380.00	12339.00
187	1999.01.15 17:01	sell	94	1.00	1.6537	1.6575	1.6317
188	1999.01.15 18:52	close	94	1.00	1.6516	1.6575	1.6317	210.00	12549.00
189	1999.01.15 18:52	buy	95	1.00	1.6516	1.6478	1.6736
190	1999.01.15 20:53	close	95	1.00	1.6519	1.6478	1.6736	30.00	12579.00
191	1999.01.15 20:53	sell	96	1.00	1.6514	1.6552	1.6294
192	1999.01.15 21:18	close	96	1.00	1.6503	1.6552	1.6294	110.00	12689.00
193	1999.01.15 21:18	buy	97	1.00	1.6503	1.6465	1.6723
194	1999.01.15 22:03	close	97	1.00	1.6507	1.6465	1.6723	40.00	12729.00
195	1999.01.15 22:03	sell	98	1.00	1.6507	1.6545	1.6287
196	1999.01.18 00:01	close	98	1.00	1.6494	1.6545	1.6287	121.50	12850.50
197	1999.01.18 00:01	buy	99	1.00	1.6494	1.6456	1.6714
198	1999.01.18 06:17	close	99	1.00	1.6522	1.6456	1.6714	280.00	13130.50
199	1999.01.18 08:31	sell	100	1.00	1.6524	1.6562	1.6304
200	1999.01.18 09:51	close	100	1.00	1.6521	1.6562	1.6304	30.00	13160.50
201	1999.01.18 09:52	buy	101	1.00	1.6522	1.6484	1.6742
202	1999.01.18 10:07	close	101	1.00	1.6523	1.6484	1.6742	10.00	13170.50
203	1999.01.18 10:07	sell	102	1.00	1.6523	1.6561	1.6303
204	1999.01.18 11:49	close	102	1.00	1.6538	1.6561	1.6303	-150.00	13020.50
205	1999.01.18 11:49	buy	103	1.00	1.6538	1.6500	1.6758
206	1999.01.18 12:31	close	103	1.00	1.6538	1.6500	1.6758	0.00	13020.50
207	1999.01.18 12:31	sell	104	1.00	1.6538	1.6576	1.6318
208	1999.01.18 14:02	close	104	1.00	1.6548	1.6576	1.6318	-100.00	12920.50
209	1999.01.18 14:02	buy	105	1.00	1.6548	1.6510	1.6768
210	1999.01.18 15:12	close	105	1.00	1.6552	1.6510	1.6768	40.00	12960.50
211	1999.01.18 15:12	sell	106	1.00	1.6552	1.6590	1.6332
212	1999.01.18 18:01	close	106	1.00	1.6528	1.6590	1.6332	240.00	13200.50
213	1999.01.18 18:01	buy	107	1.00	1.6528	1.6490	1.6748
214	1999.01.18 22:03	close	107	1.00	1.6538	1.6490	1.6748	100.00	13300.50
215	1999.01.18 23:33	sell	108	1.00	1.6533	1.6571	1.6313
216	1999.01.19 00:47	close	108	1.00	1.6515	1.6571	1.6313	171.50	13472.00
217	1999.01.19 00:47	buy	109	1.00	1.6515	1.6477	1.6735
218	1999.01.19 01:22	close	109	1.00	1.6523	1.6477	1.6735	80.00	13552.00
219	1999.01.19 01:22	sell	110	1.00	1.6523	1.6561	1.6303
220	1999.01.19 01:50	close	110	1.00	1.6521	1.6561	1.6303	20.00	13572.00
221	1999.01.19 02:10	buy	111	1.00	1.6523	1.6485	1.6743
222	1999.01.19 05:35	close	111	1.00	1.6500	1.6485	1.6743	-230.00	13342.00
223	1999.01.19 06:16	buy	112	1.00	1.6497	1.6459	1.6717
224	1999.01.19 07:40	close	112	1.00	1.6497	1.6459	1.6717	0.00	13342.00
225	1999.01.19 08:01	buy	113	1.00	1.6494	1.6456	1.6714
226	1999.01.19 14:00	close	113	1.00	1.6588	1.6456	1.6714	940.00	14282.00
227	1999.01.19 14:00	sell	114	1.00	1.6588	1.6626	1.6368
228	1999.01.19 14:37	s/l	114	1.00	1.6626	1.6626	1.6368	-380.00	13902.00
229	1999.01.19 15:10	buy	115	1.00	1.6596	1.6558	1.6816
230	1999.01.19 15:55	close	115	1.00	1.6593	1.6558	1.6816	-30.00	13872.00
231	1999.01.19 15:55	sell	116	1.00	1.6593	1.6631	1.6373
232	1999.01.19 17:02	close	116	1.00	1.6579	1.6631	1.6373	140.00	14012.00
233	1999.01.19 17:02	buy	117	1.00	1.6579	1.6541	1.6799
234	1999.01.19 18:52	close	117	1.00	1.6561	1.6541	1.6799	-180.00	13832.00
235	1999.01.19 18:52	sell	118	1.00	1.6561	1.6599	1.6341
236	1999.01.19 20:13	close	118	1.00	1.6562	1.6599	1.6341	-10.00	13822.00
237	1999.01.19 20:16	buy	119	1.00	1.6565	1.6527	1.6785
238	1999.01.19 22:08	close	119	1.00	1.6565	1.6527	1.6785	0.00	13822.00
239	1999.01.19 23:15	buy	120	1.00	1.6570	1.6532	1.6790
240	1999.01.20 01:01	close	120	1.00	1.6556	1.6532	1.6790	-138.60	13683.40
241	1999.01.20 01:01	sell	121	1.00	1.6556	1.6594	1.6336
242	1999.01.20 03:20	close	121	1.00	1.6550	1.6594	1.6336	60.00	13743.40
243	1999.01.20 03:45	sell	122	1.00	1.6555	1.6593	1.6335
244	1999.01.20 04:03	close	122	1.00	1.6551	1.6593	1.6335	40.00	13783.40
245	1999.01.20 04:03	buy	123	1.00	1.6551	1.6513	1.6771
246	1999.01.20 05:09	close	123	1.00	1.6557	1.6513	1.6771	60.00	13843.40
247	1999.01.20 05:09	sell	124	1.00	1.6553	1.6591	1.6333
248	1999.01.20 07:18	close	124	1.00	1.6555	1.6591	1.6333	-20.00	13823.40
249	1999.01.20 10:00	sell	125	1.00	1.6530	1.6568	1.6310
250	1999.01.20 10:32	close	125	1.00	1.6530	1.6568	1.6310	0.00	13823.40
251	1999.01.20 10:32	buy	126	1.00	1.6530	1.6492	1.6750
252	1999.01.20 10:47	s/l	126	1.00	1.6492	1.6492	1.6750	-380.00	13443.40
253	1999.01.20 11:36	sell	127	1.00	1.6521	1.6559	1.6301
254	1999.01.20 12:15	close	127	1.00	1.6515	1.6559	1.6301	60.00	13503.40
255	1999.01.20 12:15	buy	128	1.00	1.6515	1.6477	1.6735
256	1999.01.20 12:45	close	128	1.00	1.6517	1.6477	1.6735	20.00	13523.40
257	1999.01.20 12:45	sell	129	1.00	1.6517	1.6555	1.6297
258	1999.01.20 14:00	close	129	1.00	1.6515	1.6555	1.6297	20.00	13543.40
259	1999.01.20 14:00	buy	130	1.00	1.6515	1.6477	1.6735
260	1999.01.20 14:23	s/l	130	1.00	1.6477	1.6477	1.6735	-380.00	13163.40
261	1999.01.20 16:03	sell	131	1.00	1.6479	1.6517	1.6259
262	1999.01.20 16:30	close	131	1.00	1.6478	1.6517	1.6259	10.00	13173.40
263	1999.01.20 16:30	buy	132	1.00	1.6478	1.6440	1.6698
264	1999.01.20 16:55	close	132	1.00	1.6478	1.6440	1.6698	0.00	13173.40
265	1999.01.20 16:55	sell	133	1.00	1.6478	1.6516	1.6258
266	1999.01.20 17:15	close	133	1.00	1.6477	1.6516	1.6258	10.00	13183.40
267	1999.01.20 17:15	buy	134	1.00	1.6477	1.6439	1.6697
268	1999.01.21 04:26	close	134	1.00	1.6470	1.6439	1.6697	-65.80	13117.60
269	1999.01.21 04:26	sell	135	1.00	1.6470	1.6508	1.6250
270	1999.01.21 04:31	close	135	1.00	1.6468	1.6508	1.6250	20.00	13137.60
271	1999.01.21 04:31	buy	136	1.00	1.6468	1.6430	1.6688
272	1999.01.21 06:16	close	136	1.00	1.6474	1.6430	1.6688	60.00	13197.60
273	1999.01.21 06:16	sell	137	1.00	1.6474	1.6512	1.6254
274	1999.01.21 08:45	close	137	1.00	1.6479	1.6512	1.6254	-50.00	13147.60
275	1999.01.21 09:00	sell	138	1.00	1.6481	1.6519	1.6261
276	1999.01.21 12:45	close	138	1.00	1.6438	1.6519	1.6261	430.00	13577.60
277	1999.01.21 12:45	buy	139	1.00	1.6438	1.6400	1.6658
278	1999.01.21 13:02	close	139	1.00	1.6439	1.6400	1.6658	10.00	13587.60
279	1999.01.21 13:02	sell	140	1.00	1.6439	1.6477	1.6219
280	1999.01.21 13:16	close	140	1.00	1.6439	1.6477	1.6219	0.00	13587.60
281	1999.01.21 13:16	buy	141	1.00	1.6439	1.6401	1.6659
282	1999.01.21 18:00	close	141	1.00	1.6525	1.6401	1.6659	860.00	14447.60
283	1999.01.21 18:00	sell	142	1.00	1.6525	1.6563	1.6305
284	1999.01.21 19:45	close	142	1.00	1.6537	1.6563	1.6305	-120.00	14327.60
285	1999.01.21 19:45	buy	143	1.00	1.6537	1.6499	1.6757
286	1999.01.21 20:17	close	143	1.00	1.6540	1.6499	1.6757	30.00	14357.60
287	1999.01.21 20:17	sell	144	1.00	1.6540	1.6578	1.6320
288	1999.01.22 10:15	close	144	1.00	1.6528	1.6578	1.6320	111.50	14469.10
289	1999.01.22 10:15	buy	145	1.00	1.6528	1.6490	1.6748
290	1999.01.22 12:21	close	145	1.00	1.6551	1.6490	1.6748	230.00	14699.10
291	1999.01.22 12:21	sell	146	1.00	1.6551	1.6589	1.6331
292	1999.01.22 16:03	close	146	1.00	1.6539	1.6589	1.6331	120.00	14819.10
293	1999.01.22 16:03	buy	147	1.00	1.6539	1.6501	1.6759
294	1999.01.22 16:30	close	147	1.00	1.6547	1.6501	1.6759	80.00	14899.10
295	1999.01.22 16:30	sell	148	1.00	1.6547	1.6585	1.6327
296	1999.01.25 11:21	s/l	148	1.00	1.6585	1.6585	1.6327	-388.50	14510.60
297	1999.01.25 12:07	buy	149	1.00	1.6573	1.6535	1.6793
298	1999.01.25 12:46	close	149	1.00	1.6574	1.6535	1.6793	10.00	14520.60
299	1999.01.25 12:46	sell	150	1.00	1.6574	1.6612	1.6354
300	1999.01.25 14:06	close	150	1.00	1.6574	1.6612	1.6354	0.00	14520.60
301	1999.01.25 14:16	buy	151	1.00	1.6575	1.6537	1.6795
302	1999.01.25 14:30	close	151	1.00	1.6578	1.6537	1.6795	30.00	14550.60
303	1999.01.25 14:30	sell	152	1.00	1.6578	1.6616	1.6358
304	1999.01.25 16:20	s/l	152	1.00	1.6616	1.6616	1.6358	-380.00	14170.60
305	1999.01.25 16:47	buy	153	1.00	1.6593	1.6555	1.6813
306	1999.01.25 18:20	close	153	1.00	1.6573	1.6555	1.6813	-200.00	13970.60
307	1999.01.25 18:20	sell	154	1.00	1.6573	1.6611	1.6353
308	1999.01.25 18:36	close	154	1.00	1.6570	1.6611	1.6353	30.00	14000.60
309	1999.01.25 18:36	buy	155	1.00	1.6570	1.6532	1.6790
310	1999.01.25 19:00	close	155	1.00	1.6573	1.6532	1.6790	30.00	14030.60
311	1999.01.25 19:00	sell	156	1.00	1.6573	1.6611	1.6353
312	1999.01.25 19:48	close	156	1.00	1.6570	1.6611	1.6353	30.00	14060.60
313	1999.01.25 19:48	buy	157	1.00	1.6570	1.6532	1.6790
314	1999.01.25 21:26	close	157	1.00	1.6575	1.6532	1.6790	50.00	14110.60
315	1999.01.26 03:17	sell	158	1.00	1.6596	1.6634	1.6376
316	1999.01.26 10:08	close	158	1.00	1.6602	1.6634	1.6376	-60.00	14050.60
317	1999.01.26 10:08	buy	159	1.00	1.6602	1.6564	1.6822
318	1999.01.26 10:47	close	159	1.00	1.6605	1.6564	1.6822	30.00	14080.60
319	1999.01.26 10:47	sell	160	1.00	1.6605	1.6643	1.6385
320	1999.01.26 13:01	close	160	1.00	1.6586	1.6643	1.6385	190.00	14270.60
321	1999.01.26 13:01	buy	161	1.00	1.6586	1.6548	1.6806
322	1999.01.26 14:45	close	161	1.00	1.6604	1.6548	1.6806	180.00	14450.60
323	1999.01.26 14:45	sell	162	1.00	1.6604	1.6642	1.6384
324	1999.01.26 16:00	close	162	1.00	1.6600	1.6642	1.6384	40.00	14490.60
325	1999.01.26 16:00	buy	163	1.00	1.6600	1.6562	1.6820
326	1999.01.26 16:45	close	163	1.00	1.6600	1.6562	1.6820	0.00	14490.60
327	1999.01.26 16:59	sell	164	1.00	1.6599	1.6637	1.6379
328	1999.01.26 18:35	close	164	1.00	1.6596	1.6637	1.6379	30.00	14520.60
329	1999.01.26 18:50	sell	165	1.00	1.6600	1.6638	1.6380
330	1999.01.26 20:02	close	165	1.00	1.6595	1.6638	1.6380	50.00	14570.60
331	1999.01.26 20:02	buy	166	1.00	1.6595	1.6557	1.6815
332	1999.01.26 21:25	close	166	1.00	1.6597	1.6557	1.6815	20.00	14590.60
333	1999.01.26 21:54	sell	167	1.00	1.6596	1.6634	1.6376
334	1999.01.27 04:30	close	167	1.00	1.6567	1.6634	1.6376	281.50	14872.10
335	1999.01.27 04:30	buy	168	1.00	1.6567	1.6529	1.6787
336	1999.01.27 06:40	close	168	1.00	1.6570	1.6529	1.6787	30.00	14902.10
337	1999.01.27 06:45	buy	169	1.00	1.6568	1.6530	1.6788
338	1999.01.27 08:48	close	169	1.00	1.6570	1.6530	1.6788	20.00	14922.10
339	1999.01.27 10:58	sell	170	1.00	1.6546	1.6584	1.6326
340	1999.01.27 12:52	close	170	1.00	1.6532	1.6584	1.6326	140.00	15062.10
341	1999.01.27 12:52	buy	171	1.00	1.6532	1.6494	1.6752
342	1999.01.27 15:48	close	171	1.00	1.6528	1.6494	1.6752	-40.00	15022.10
343	1999.01.27 15:48	sell	172	1.00	1.6528	1.6566	1.6308
344	1999.01.27 16:35	close	172	1.00	1.6529	1.6566	1.6308	-10.00	15012.10
345	1999.01.27 16:35	buy	173	1.00	1.6529	1.6491	1.6749
346	1999.01.27 17:02	close	173	1.00	1.6527	1.6491	1.6749	-20.00	14992.10
347	1999.01.27 17:02	sell	174	1.00	1.6527	1.6565	1.6307
348	1999.01.27 22:14	close	174	1.00	1.6455	1.6565	1.6307	720.00	15712.10
349	1999.01.28 01:06	sell	175	1.00	1.6477	1.6515	1.6257
350	1999.01.28 02:59	close	175	1.00	1.6458	1.6515	1.6257	190.00	15902.10
351	1999.01.28 02:59	buy	176	1.00	1.6458	1.6420	1.6678
352	1999.01.28 04:21	close	176	1.00	1.6458	1.6420	1.6678	0.00	15902.10
353	1999.01.28 07:18	buy	177	1.00	1.6463	1.6425	1.6683
354	1999.01.28 13:00	close	177	1.00	1.6492	1.6425	1.6683	290.00	16192.10
355	1999.01.28 13:00	sell	178	1.00	1.6492	1.6530	1.6272
356	1999.01.28 15:30	close	178	1.00	1.6470	1.6530	1.6272	220.00	16412.10
357	1999.01.28 15:30	buy	179	1.00	1.6470	1.6432	1.6690
358	1999.01.28 17:16	close	179	1.00	1.6478	1.6432	1.6690	80.00	16492.10
359	1999.01.28 17:16	sell	180	1.00	1.6478	1.6516	1.6258
360	1999.01.28 20:03	close	180	1.00	1.6478	1.6516	1.6258	0.00	16492.10
361	1999.01.28 20:03	buy	181	1.00	1.6478	1.6440	1.6698
362	1999.01.28 23:00	close	181	1.00	1.6493	1.6440	1.6698	150.00	16642.10
363	1999.01.28 23:00	sell	182	1.00	1.6493	1.6531	1.6273
364	1999.01.29 05:18	close	182	1.00	1.6465	1.6531	1.6273	271.50	16913.60
365	1999.01.29 05:18	buy	183	1.00	1.6465	1.6427	1.6685
366	1999.01.29 06:10	close	183	1.00	1.6470	1.6427	1.6685	50.00	16963.60
367	1999.01.29 06:10	sell	184	1.00	1.6470	1.6508	1.6250
368	1999.01.29 07:23	close	184	1.00	1.6470	1.6508	1.6250	0.00	16963.60
369	1999.01.29 07:51	buy	185	1.00	1.6471	1.6433	1.6691
370	1999.01.29 08:29	close	185	1.00	1.6472	1.6433	1.6691	10.00	16973.60
371	1999.01.29 08:29	sell	186	1.00	1.6472	1.6510	1.6252
372	1999.01.29 10:45	close	186	1.00	1.6469	1.6510	1.6252	30.00	17003.60
373	1999.01.29 10:45	buy	187	1.00	1.6469	1.6431	1.6689
374	1999.01.29 14:49	close	187	1.00	1.6472	1.6431	1.6689	30.00	17033.60
375	1999.01.29 14:49	sell	188	1.00	1.6472	1.6510	1.6252
376	1999.01.29 18:52	close	188	1.00	1.6449	1.6510	1.6252	230.00	17263.60
377	1999.01.29 19:07	sell	189	1.00	1.6449	1.6487	1.6229
378	1999.01.29 20:43	close	189	1.00	1.6453	1.6487	1.6229	-40.00	17223.60
379	1999.01.29 20:43	buy	190	1.00	1.6453	1.6415	1.6673
380	1999.02.01 00:01	close	190	1.00	1.6468	1.6415	1.6673	151.40	17375.00
381	1999.02.01 01:21	buy	191	1.00	1.6466	1.6428	1.6686
382	1999.02.01 03:00	close	191	1.00	1.6465	1.6428	1.6686	-10.00	17365.00
383	1999.02.01 03:03	sell	192	1.00	1.6463	1.6501	1.6243
384	1999.02.01 05:01	close	192	1.00	1.6453	1.6501	1.6243	100.00	17465.00
385	1999.02.01 05:01	buy	193	1.00	1.6453	1.6415	1.6673
386	1999.02.01 08:18	close	193	1.00	1.6450	1.6415	1.6673	-30.00	17435.00
387	1999.02.01 08:30	buy	194	1.00	1.6447	1.6409	1.6667
388	1999.02.01 11:06	close	194	1.00	1.6453	1.6409	1.6667	60.00	17495.00
389	1999.02.01 11:06	sell	195	1.00	1.6453	1.6491	1.6233
390	1999.02.01 12:30	close	195	1.00	1.6435	1.6491	1.6233	180.00	17675.00
391	1999.02.01 12:30	buy	196	1.00	1.6435	1.6397	1.6655
392	1999.02.01 13:02	close	196	1.00	1.6440	1.6397	1.6655	50.00	17725.00
393	1999.02.01 13:02	sell	197	1.00	1.6440	1.6478	1.6220
394	1999.02.01 13:49	close	197	1.00	1.6435	1.6478	1.6220	50.00	17775.00
395	1999.02.01 13:49	buy	198	1.00	1.6435	1.6397	1.6655
396	1999.02.01 14:27	close	198	1.00	1.6436	1.6397	1.6655	10.00	17785.00
397	1999.02.01 14:27	sell	199	1.00	1.6434	1.6472	1.6214
398	1999.02.01 17:33	close	199	1.00	1.6401	1.6472	1.6214	330.00	18115.00
399	1999.02.01 17:33	buy	200	1.00	1.6401	1.6363	1.6621
400	1999.02.01 18:48	close	200	1.00	1.6406	1.6363	1.6621	50.00	18165.00
401	1999.02.01 19:03	buy	201	1.00	1.6405	1.6367	1.6625
402	1999.02.01 19:55	close	201	1.00	1.6414	1.6367	1.6625	90.00	18255.00
403	1999.02.01 19:55	sell	202	1.00	1.6414	1.6452	1.6194
404	1999.02.01 20:31	close	202	1.00	1.6406	1.6452	1.6194	80.00	18335.00
405	1999.02.01 22:46	sell	203	1.00	1.6414	1.6452	1.6194
406	1999.02.02 01:36	close	203	1.00	1.6416	1.6452	1.6194	-28.50	18306.50
407	1999.02.02 03:15	buy	204	1.00	1.6416	1.6378	1.6636
408	1999.02.02 06:23	close	204	1.00	1.6418	1.6378	1.6636	20.00	18326.50
409	1999.02.02 09:25	buy	205	1.00	1.6451	1.6413	1.6671
410	1999.02.02 10:15	close	205	1.00	1.6459	1.6413	1.6671	80.00	18406.50
411	1999.02.02 10:15	sell	206	1.00	1.6459	1.6497	1.6239
412	1999.02.02 15:56	close	206	1.00	1.6450	1.6497	1.6239	90.00	18496.50
413	1999.02.02 16:09	sell	207	1.00	1.6451	1.6489	1.6231
414	1999.02.02 17:22	close	207	1.00	1.6448	1.6489	1.6231	30.00	18526.50
415	1999.02.02 17:46	sell	208	1.00	1.6451	1.6489	1.6231
416	1999.02.02 22:32	close	208	1.00	1.6396	1.6489	1.6231	550.00	19076.50
417	1999.02.02 22:32	buy	209	1.00	1.6396	1.6358	1.6616
418	1999.02.03 07:24	s/l	209	1.00	1.6358	1.6358	1.6616	-378.60	18697.90
419	1999.02.03 08:36	sell	210	1.00	1.6365	1.6403	1.6145
420	1999.02.03 11:06	close	210	1.00	1.6371	1.6403	1.6145	-60.00	18637.90
421	1999.02.03 11:06	buy	211	1.00	1.6372	1.6334	1.6592
422	1999.02.03 11:31	close	211	1.00	1.6373	1.6334	1.6592	10.00	18647.90
423	1999.02.03 11:31	sell	212	1.00	1.6371	1.6409	1.6151
424	1999.02.03 13:09	close	212	1.00	1.6359	1.6409	1.6151	120.00	18767.90
425	1999.02.03 13:09	buy	213	1.00	1.6359	1.6321	1.6579
426	1999.02.03 14:49	close	213	1.00	1.6370	1.6321	1.6579	110.00	18877.90
427	1999.02.03 14:49	sell	214	1.00	1.6370	1.6408	1.6150
428	1999.02.03 17:12	close	214	1.00	1.6377	1.6408	1.6150	-70.00	18807.90
429	1999.02.03 17:12	buy	215	1.00	1.6377	1.6339	1.6597
430	1999.02.03 18:25	close	215	1.00	1.6379	1.6339	1.6597	20.00	18827.90
431	1999.02.03 18:25	sell	216	1.00	1.6379	1.6417	1.6159
432	1999.02.03 19:02	close	216	1.00	1.6372	1.6417	1.6159	70.00	18897.90
433	1999.02.03 19:02	buy	217	1.00	1.6372	1.6334	1.6592
434	1999.02.04 02:16	close	217	1.00	1.6377	1.6334	1.6592	54.20	18952.10
435	1999.02.04 02:16	sell	218	1.00	1.6377	1.6415	1.6157
436	1999.02.04 04:58	close	218	1.00	1.6371	1.6415	1.6157	60.00	19012.10
437	1999.02.04 04:58	buy	219	1.00	1.6371	1.6333	1.6591
438	1999.02.04 06:00	close	219	1.00	1.6374	1.6333	1.6591	30.00	19042.10
439	1999.02.04 06:00	sell	220	1.00	1.6374	1.6412	1.6154
440	1999.02.04 08:52	close	220	1.00	1.6369	1.6412	1.6154	50.00	19092.10
441	1999.02.04 10:15	buy	221	1.00	1.6387	1.6349	1.6607
442	1999.02.04 12:08	close	221	1.00	1.6378	1.6349	1.6607	-90.00	19002.10
443	1999.02.04 12:08	sell	222	1.00	1.6378	1.6416	1.6158
444	1999.02.04 12:31	close	222	1.00	1.6378	1.6416	1.6158	0.00	19002.10
445	1999.02.04 12:31	buy	223	1.00	1.6378	1.6340	1.6598
446	1999.02.04 12:55	close	223	1.00	1.6380	1.6340	1.6598	20.00	19022.10
447	1999.02.04 12:55	sell	224	1.00	1.6380	1.6418	1.6160
448	1999.02.04 13:00	close	224	1.00	1.6378	1.6418	1.6160	20.00	19042.10
449	1999.02.04 13:00	buy	225	1.00	1.6378	1.6340	1.6598
450	1999.02.04 13:03	s/l	225	1.00	1.6340	1.6340	1.6598	-380.00	18662.10
451	1999.02.04 13:03	buy	226	1.00	1.6335	1.6297	1.6555
452	1999.02.04 15:03	close	226	1.00	1.6332	1.6297	1.6555	-30.00	18632.10
453	1999.02.04 15:03	sell	227	1.00	1.6332	1.6370	1.6112
454	1999.02.04 15:55	s/l	227	1.00	1.6370	1.6370	1.6112	-380.00	18252.10
455	1999.02.04 17:22	buy	228	1.00	1.6373	1.6335	1.6593
456	1999.02.04 19:16	close	228	1.00	1.6396	1.6335	1.6593	230.00	18482.10
457	1999.02.04 19:16	sell	229	1.00	1.6396	1.6434	1.6176
458	1999.02.04 20:08	s/l	229	1.00	1.6434	1.6434	1.6176	-380.00	18102.10
459	1999.02.04 23:54	buy	230	1.00	1.6440	1.6402	1.6660
460	1999.02.05 00:18	close	230	1.00	1.6443	1.6402	1.6660	31.40	18133.50
461	1999.02.05 00:18	sell	231	1.00	1.6443	1.6481	1.6223
462	1999.02.05 09:07	close	231	1.00	1.6434	1.6481	1.6223	90.00	18223.50
463	1999.02.05 09:15	sell	232	1.00	1.6436	1.6474	1.6216
464	1999.02.05 11:00	close	232	1.00	1.6431	1.6474	1.6216	50.00	18273.50
465	1999.02.05 11:00	buy	233	1.00	1.6431	1.6393	1.6651
466	1999.02.05 11:24	close	233	1.00	1.6431	1.6393	1.6651	0.00	18273.50
467	1999.02.05 11:24	sell	234	1.00	1.6431	1.6469	1.6211
468	1999.02.05 12:45	close	234	1.00	1.6426	1.6469	1.6211	50.00	18323.50
469	1999.02.05 12:45	buy	235	1.00	1.6426	1.6388	1.6646
470	1999.02.05 14:17	s/l	235	1.00	1.6388	1.6388	1.6646	-380.00	17943.50
471	1999.02.05 14:35	sell	236	1.00	1.6403	1.6441	1.6183
472	1999.02.05 16:02	close	236	1.00	1.6408	1.6441	1.6183	-50.00	17893.50
473	1999.02.05 16:02	buy	237	1.00	1.6408	1.6370	1.6628
474	1999.02.05 16:49	close	237	1.00	1.6397	1.6370	1.6628	-110.00	17783.50
475	1999.02.05 16:49	sell	238	1.00	1.6397	1.6435	1.6177
476	1999.02.05 21:03	close	238	1.00	1.6325	1.6435	1.6177	720.00	18503.50
477	1999.02.05 21:03	buy	239	1.00	1.6325	1.6287	1.6545
478	1999.02.08 01:02	close	239	1.00	1.6334	1.6287	1.6545	91.40	18594.90
479	1999.02.08 01:02	sell	240	1.00	1.6334	1.6372	1.6114
480	1999.02.08 01:18	close	240	1.00	1.6323	1.6372	1.6114	110.00	18704.90
481	1999.02.08 01:18	buy	241	1.00	1.6323	1.6285	1.6543
482	1999.02.08 03:11	close	241	1.00	1.6330	1.6285	1.6543	70.00	18774.90
483	1999.02.08 03:11	sell	242	1.00	1.6330	1.6368	1.6110
484	1999.02.08 05:52	close	242	1.00	1.6338	1.6368	1.6110	-80.00	18694.90
485	1999.02.08 06:01	sell	243	1.00	1.6343	1.6381	1.6123
486	1999.02.08 09:31	close	243	1.00	1.6338	1.6381	1.6123	50.00	18744.90
487	1999.02.08 11:43	sell	244	1.00	1.6328	1.6366	1.6108
488	1999.02.08 12:07	close	244	1.00	1.6328	1.6366	1.6108	0.00	18744.90
489	1999.02.08 12:07	buy	245	1.00	1.6328	1.6290	1.6548
490	1999.02.08 15:13	s/l	245	1.00	1.6290	1.6290	1.6548	-380.00	18364.90
491	1999.02.08 15:51	sell	246	1.00	1.6308	1.6346	1.6088
492	1999.02.08 17:34	s/l	246	1.00	1.6346	1.6346	1.6088	-380.00	17984.90
493	1999.02.08 21:33	buy	247	1.00	1.6389	1.6351	1.6609
494	1999.02.08 22:01	close	247	1.00	1.6394	1.6351	1.6609	50.00	18034.90
495	1999.02.08 22:46	sell	248	1.00	1.6389	1.6427	1.6169
496	1999.02.09 00:17	close	248	1.00	1.6377	1.6427	1.6169	111.50	18146.40
497	1999.02.09 00:17	buy	249	1.00	1.6377	1.6339	1.6597
498	1999.02.09 00:30	close	249	1.00	1.6386	1.6339	1.6597	90.00	18236.40
499	1999.02.09 00:30	sell	250	1.00	1.6386	1.6424	1.6166
500	1999.02.09 12:14	close	250	1.00	1.6389	1.6424	1.6166	-30.00	18206.40
501	1999.02.09 13:10	buy	251	1.00	1.6391	1.6353	1.6611
502	1999.02.09 16:05	close	251	1.00	1.6377	1.6353	1.6611	-140.00	18066.40
503	1999.02.09 16:05	sell	252	1.00	1.6377	1.6415	1.6157
504	1999.02.09 17:45	close	252	1.00	1.6367	1.6415	1.6157	100.00	18166.40
505	1999.02.09 17:45	buy	253	1.00	1.6367	1.6329	1.6587
506	1999.02.09 19:16	close	253	1.00	1.6354	1.6329	1.6587	-130.00	18036.40
507	1999.02.09 19:16	sell	254	1.00	1.6354	1.6392	1.6134
508	1999.02.09 19:46	close	254	1.00	1.6355	1.6392	1.6134	-10.00	18026.40
509	1999.02.09 19:46	buy	255	1.00	1.6355	1.6317	1.6575
510	1999.02.09 20:42	close	255	1.00	1.6352	1.6317	1.6575	-30.00	17996.40
511	1999.02.09 20:42	sell	256	1.00	1.6352	1.6390	1.6132
512	1999.02.09 21:00	close	256	1.00	1.6345	1.6390	1.6132	70.00	18066.40
513	1999.02.09 21:00	buy	257	1.00	1.6345	1.6307	1.6565
514	1999.02.09 23:15	close	257	1.00	1.6374	1.6307	1.6565	290.00	18356.40
515	1999.02.09 23:15	sell	258	1.00	1.6374	1.6412	1.6154
516	1999.02.10 02:25	close	258	1.00	1.6369	1.6412	1.6154	41.50	18397.90
517	1999.02.10 04:04	sell	259	1.00	1.6356	1.6394	1.6136
518	1999.02.10 05:29	close	259	1.00	1.6355	1.6394	1.6136	10.00	18407.90
519	1999.02.10 05:46	buy	260	1.00	1.6356	1.6318	1.6576
520	1999.02.10 08:44	s/l	260	1.00	1.6318	1.6318	1.6576	-380.00	18027.90
521	1999.02.10 09:53	sell	261	1.00	1.6325	1.6363	1.6105
522	1999.02.10 10:54	close	261	1.00	1.6328	1.6363	1.6105	-30.00	17997.90
523	1999.02.10 10:54	buy	262	1.00	1.6328	1.6290	1.6548
524	1999.02.10 12:01	close	262	1.00	1.6330	1.6290	1.6548	20.00	18017.90
525	1999.02.10 12:01	sell	263	1.00	1.6330	1.6368	1.6110
526	1999.02.10 14:08	close	263	1.00	1.6318	1.6368	1.6110	120.00	18137.90
527	1999.02.10 14:08	buy	264	1.00	1.6318	1.6280	1.6538
528	1999.02.10 14:34	close	264	1.00	1.6319	1.6280	1.6538	10.00	18147.90
529	1999.02.10 14:34	sell	265	1.00	1.6319	1.6357	1.6099
530	1999.02.10 14:45	close	265	1.00	1.6310	1.6357	1.6099	90.00	18237.90
531	1999.02.10 14:45	buy	266	1.00	1.6310	1.6272	1.6530
532	1999.02.10 16:02	s/l	266	1.00	1.6272	1.6272	1.6530	-380.00	17857.90
533	1999.02.10 16:31	sell	267	1.00	1.6288	1.6326	1.6068
534	1999.02.10 16:46	close	267	1.00	1.6284	1.6326	1.6068	40.00	17897.90
535	1999.02.10 16:46	buy	268	1.00	1.6284	1.6246	1.6504
536	1999.02.10 18:57	close	268	1.00	1.6281	1.6246	1.6504	-30.00	17867.90
537	1999.02.10 18:57	sell	269	1.00	1.6281	1.6319	1.6061
538	1999.02.10 19:44	close	269	1.00	1.6278	1.6319	1.6061	30.00	17897.90
539	1999.02.10 19:44	buy	270	1.00	1.6278	1.6240	1.6498
540	1999.02.10 20:32	close	270	1.00	1.6285	1.6240	1.6498	70.00	17967.90
541	1999.02.10 20:32	sell	271	1.00	1.6285	1.6323	1.6065
542	1999.02.10 21:19	close	271	1.00	1.6282	1.6323	1.6065	30.00	17997.90
543	1999.02.10 21:26	buy	272	1.00	1.6284	1.6246	1.6504
544	1999.02.10 21:30	close	272	1.00	1.6286	1.6246	1.6504	20.00	18017.90
545	1999.02.10 21:30	sell	273	1.00	1.6286	1.6324	1.6066
546	1999.02.11 00:00	close	273	1.00	1.6257	1.6324	1.6066	264.50	18282.40
547	1999.02.11 00:00	buy	274	1.00	1.6257	1.6219	1.6477
548	1999.02.11 00:44	close	274	1.00	1.6267	1.6219	1.6477	100.00	18382.40
549	1999.02.11 00:48	buy	275	1.00	1.6263	1.6225	1.6483
550	1999.02.11 06:00	close	275	1.00	1.6275	1.6225	1.6483	120.00	18502.40
551	1999.02.11 10:10	sell	276	1.00	1.6225	1.6263	1.6005
552	1999.02.11 10:46	close	276	1.00	1.6222	1.6263	1.6005	30.00	18532.40
553	1999.02.11 10:46	buy	277	1.00	1.6222	1.6184	1.6442
554	1999.02.11 14:35	close	277	1.00	1.6234	1.6184	1.6442	120.00	18652.40
555	1999.02.11 14:47	sell	278	1.00	1.6232	1.6270	1.6012
556	1999.02.11 15:37	s/l	278	1.00	1.6270	1.6270	1.6012	-380.00	18272.40
557	1999.02.11 16:49	buy	279	1.00	1.6253	1.6215	1.6473
558	1999.02.11 17:00	close	279	1.00	1.6256	1.6215	1.6473	30.00	18302.40
559	1999.02.11 17:00	sell	280	1.00	1.6256	1.6294	1.6036
560	1999.02.11 17:48	close	280	1.00	1.6250	1.6294	1.6036	60.00	18362.40
561	1999.02.11 17:48	buy	281	1.00	1.6250	1.6212	1.6470
562	1999.02.11 19:03	close	281	1.00	1.6243	1.6212	1.6470	-70.00	18292.40
563	1999.02.11 19:03	sell	282	1.00	1.6243	1.6281	1.6023
564	1999.02.11 20:45	close	282	1.00	1.6232	1.6281	1.6023	110.00	18402.40
565	1999.02.11 20:45	buy	283	1.00	1.6232	1.6194	1.6452
566	1999.02.11 21:45	close	283	1.00	1.6234	1.6194	1.6452	20.00	18422.40
567	1999.02.11 21:45	sell	284	1.00	1.6234	1.6272	1.6014
568	1999.02.11 23:16	close	284	1.00	1.6224	1.6272	1.6014	100.00	18522.40
569	1999.02.11 23:16	buy	285	1.00	1.6224	1.6186	1.6444
570	1999.02.11 23:49	close	285	1.00	1.6232	1.6186	1.6444	80.00	18602.40
571	1999.02.12 00:29	buy	286	1.00	1.6230	1.6192	1.6450
572	1999.02.12 03:03	close	286	1.00	1.6228	1.6192	1.6450	-20.00	18582.40
573	1999.02.12 03:15	buy	287	1.00	1.6225	1.6187	1.6445
574	1999.02.12 06:08	close	287	1.00	1.6230	1.6187	1.6445	50.00	18632.40
575	1999.02.12 07:30	sell	288	1.00	1.6231	1.6269	1.6011
576	1999.02.12 08:40	close	288	1.00	1.6226	1.6269	1.6011	50.00	18682.40
577	1999.02.12 10:22	buy	289	1.00	1.6229	1.6191	1.6449
578	1999.02.12 13:46	close	289	1.00	1.6259	1.6191	1.6449	300.00	18982.40
579	1999.02.12 13:47	sell	290	1.00	1.6256	1.6294	1.6036
580	1999.02.12 15:55	close	290	1.00	1.6252	1.6294	1.6036	40.00	19022.40
581	1999.02.12 15:55	buy	291	1.00	1.6252	1.6214	1.6472
582	1999.02.12 21:12	close	291	1.00	1.6321	1.6214	1.6472	690.00	19712.40
583	1999.02.12 21:12	sell	292	1.00	1.6321	1.6359	1.6101
584	1999.02.12 22:40	s/l	292	1.00	1.6359	1.6359	1.6101	-380.00	19332.40
585	1999.02.15 02:01	sell	293	1.00	1.6326	1.6364	1.6106
586	1999.02.15 03:08	close	293	1.00	1.6325	1.6364	1.6106	10.00	19342.40
587	1999.02.15 04:15	sell	294	1.00	1.6327	1.6365	1.6107
588	1999.02.15 05:03	close	294	1.00	1.6323	1.6365	1.6107	40.00	19382.40
589	1999.02.15 05:03	buy	295	1.00	1.6323	1.6285	1.6543
590	1999.02.15 06:15	close	295	1.00	1.6325	1.6285	1.6543	20.00	19402.40
591	1999.02.15 07:45	sell	296	1.00	1.6322	1.6360	1.6102
592	1999.02.15 07:53	s/l	296	1.00	1.6360	1.6360	1.6102	-380.00	19022.40
593	1999.02.15 08:00	buy	297	1.00	1.6315	1.6277	1.6535
594	1999.02.15 08:17	close	297	1.00	1.6322	1.6277	1.6535	70.00	19092.40
595	1999.02.15 08:17	sell	298	1.00	1.6322	1.6360	1.6102
596	1999.02.15 10:40	close	298	1.00	1.6310	1.6360	1.6102	120.00	19212.40
597	1999.02.15 10:46	buy	299	1.00	1.6314	1.6276	1.6534
598	1999.02.15 11:30	close	299	1.00	1.6323	1.6276	1.6534	90.00	19302.40
599	1999.02.15 11:30	sell	300	1.00	1.6323	1.6361	1.6103
600	1999.02.15 12:15	close	300	1.00	1.6310	1.6361	1.6103	130.00	19432.40
601	1999.02.15 12:15	buy	301	1.00	1.6310	1.6272	1.6530
602	1999.02.15 13:54	close	301	1.00	1.6310	1.6272	1.6530	0.00	19432.40
603	1999.02.15 13:54	sell	302	1.00	1.6310	1.6348	1.6090
604	1999.02.15 15:02	close	302	1.00	1.6307	1.6348	1.6090	30.00	19462.40
605	1999.02.15 15:02	buy	303	1.00	1.6307	1.6269	1.6527
606	1999.02.15 15:22	close	303	1.00	1.6307	1.6269	1.6527	0.00	19462.40
607	1999.02.15 15:22	sell	304	1.00	1.6307	1.6345	1.6087
608	1999.02.15 15:45	close	304	1.00	1.6307	1.6345	1.6087	0.00	19462.40
609	1999.02.15 15:45	buy	305	1.00	1.6307	1.6269	1.6527
610	1999.02.15 16:29	close	305	1.00	1.6306	1.6269	1.6527	-10.00	19452.40
611	1999.02.15 16:29	sell	306	1.00	1.6306	1.6344	1.6086
612	1999.02.15 18:33	close	306	1.00	1.6277	1.6344	1.6086	290.00	19742.40
613	1999.02.15 18:33	buy	307	1.00	1.6277	1.6239	1.6497
614	1999.02.15 20:18	close	307	1.00	1.6282	1.6239	1.6497	50.00	19792.40
615	1999.02.15 22:45	buy	308	1.00	1.6270	1.6232	1.6490
616	1999.02.16 00:42	close	308	1.00	1.6275	1.6232	1.6490	51.40	19843.80
617	1999.02.16 02:01	buy	309	1.00	1.6273	1.6235	1.6493
618	1999.02.16 05:52	s/l	309	1.00	1.6235	1.6235	1.6493	-380.00	19463.80
619	1999.02.16 08:09	buy	310	1.00	1.6258	1.6220	1.6478
620	1999.02.16 10:23	close	310	1.00	1.6261	1.6220	1.6478	30.00	19493.80
621	1999.02.16 12:59	buy	311	1.00	1.6322	1.6284	1.6542
622	1999.02.16 14:18	close	311	1.00	1.6310	1.6284	1.6542	-120.00	19373.80
623	1999.02.16 14:18	sell	312	1.00	1.6308	1.6346	1.6088
624	1999.02.16 15:47	s/l	312	1.00	1.6346	1.6346	1.6088	-380.00	18993.80
625	1999.02.16 16:38	buy	313	1.00	1.6323	1.6285	1.6543
626	1999.02.16 18:11	close	313	1.00	1.6325	1.6285	1.6543	20.00	19013.80
627	1999.02.16 18:11	sell	314	1.00	1.6325	1.6363	1.6105
628	1999.02.16 18:37	close	314	1.00	1.6322	1.6363	1.6105	30.00	19043.80
629	1999.02.16 18:37	buy	315	1.00	1.6322	1.6284	1.6542
630	1999.02.16 19:02	close	315	1.00	1.6325	1.6284	1.6542	30.00	19073.80
631	1999.02.16 19:02	sell	316	1.00	1.6325	1.6363	1.6105
632	1999.02.16 20:19	close	316	1.00	1.6320	1.6363	1.6105	50.00	19123.80
633	1999.02.16 20:33	sell	317	1.00	1.6326	1.6364	1.6106
634	1999.02.17 01:15	s/l	317	1.00	1.6364	1.6364	1.6106	-388.50	18735.30
635	1999.02.17 03:40	buy	318	1.00	1.6380	1.6342	1.6600
636	1999.02.17 03:50	close	318	1.00	1.6382	1.6342	1.6600	20.00	18755.30
637	1999.02.17 03:50	sell	319	1.00	1.6382	1.6420	1.6162
638	1999.02.17 06:34	close	319	1.00	1.6373	1.6420	1.6162	90.00	18845.30
639	1999.02.17 06:34	buy	320	1.00	1.6373	1.6335	1.6593
640	1999.02.17 07:16	close	320	1.00	1.6375	1.6335	1.6593	20.00	18865.30
641	1999.02.17 07:27	sell	321	1.00	1.6373	1.6411	1.6153
642	1999.02.17 08:35	close	321	1.00	1.6371	1.6411	1.6153	20.00	18885.30
643	1999.02.17 08:35	buy	322	1.00	1.6371	1.6333	1.6591
644	1999.02.17 08:50	close	322	1.00	1.6374	1.6333	1.6591	30.00	18915.30
645	1999.02.17 08:50	sell	323	1.00	1.6374	1.6412	1.6154
646	1999.02.17 10:36	close	323	1.00	1.6352	1.6412	1.6154	220.00	19135.30
647	1999.02.17 10:36	buy	324	1.00	1.6352	1.6314	1.6572
648	1999.02.17 12:30	close	324	1.00	1.6346	1.6314	1.6572	-60.00	19075.30
649	1999.02.17 12:30	sell	325	1.00	1.6344	1.6382	1.6124
650	1999.02.17 12:49	close	325	1.00	1.6342	1.6382	1.6124	20.00	19095.30
651	1999.02.17 12:49	buy	326	1.00	1.6342	1.6304	1.6562
652	1999.02.17 16:46	close	326	1.00	1.6372	1.6304	1.6562	300.00	19395.30
653	1999.02.17 16:46	sell	327	1.00	1.6372	1.6410	1.6152
654	1999.02.17 21:00	close	327	1.00	1.6350	1.6410	1.6152	220.00	19615.30
655	1999.02.17 21:34	sell	328	1.00	1.6354	1.6392	1.6134
656	1999.02.17 23:15	close	328	1.00	1.6354	1.6392	1.6134	0.00	19615.30
657	1999.02.17 23:15	buy	329	1.00	1.6354	1.6316	1.6574
658	1999.02.18 01:11	close	329	1.00	1.6355	1.6316	1.6574	14.20	19629.50
659	1999.02.18 03:18	sell	330	1.00	1.6354	1.6392	1.6134
660	1999.02.18 03:48	close	330	1.00	1.6352	1.6392	1.6134	20.00	19649.50
661	1999.02.18 03:48	buy	331	1.00	1.6352	1.6314	1.6572
662	1999.02.18 05:08	close	331	1.00	1.6354	1.6314	1.6572	20.00	19669.50
663	1999.02.18 05:12	sell	332	1.00	1.6353	1.6391	1.6133
664	1999.02.18 08:16	close	332	1.00	1.6360	1.6391	1.6133	-70.00	19599.50
665	1999.02.18 08:16	buy	333	1.00	1.6360	1.6322	1.6580
666	1999.02.18 09:45	close	333	1.00	1.6369	1.6322	1.6580	90.00	19689.50
667	1999.02.18 09:45	sell	334	1.00	1.6369	1.6407	1.6149
668	1999.02.18 12:41	close	334	1.00	1.6356	1.6407	1.6149	130.00	19819.50
669	1999.02.18 12:41	buy	335	1.00	1.6356	1.6318	1.6576
670	1999.02.18 14:24	close	335	1.00	1.6356	1.6318	1.6576	0.00	19819.50
671	1999.02.18 14:24	sell	336	1.00	1.6355	1.6393	1.6135
672	1999.02.18 16:30	close	336	1.00	1.6341	1.6393	1.6135	140.00	19959.50
673	1999.02.18 16:30	buy	337	1.00	1.6341	1.6303	1.6561
674	1999.02.18 17:25	close	337	1.00	1.6343	1.6303	1.6561	20.00	19979.50
675	1999.02.18 17:25	sell	338	1.00	1.6343	1.6381	1.6123
676	1999.02.18 17:30	close	338	1.00	1.6341	1.6381	1.6123	20.00	19999.50
677	1999.02.18 17:30	buy	339	1.00	1.6341	1.6303	1.6561
678	1999.02.18 20:15	close	339	1.00	1.6355	1.6303	1.6561	140.00	20139.50
679	1999.02.18 20:15	sell	340	1.00	1.6355	1.6393	1.6135
680	1999.02.18 21:19	close	340	1.00	1.6348	1.6393	1.6135	70.00	20209.50
681	1999.02.18 21:19	buy	341	1.00	1.6348	1.6310	1.6568
682	1999.02.18 21:33	close	341	1.00	1.6354	1.6310	1.6568	60.00	20269.50
683	1999.02.18 21:33	sell	342	1.00	1.6354	1.6392	1.6134
684	1999.02.18 22:22	close	342	1.00	1.6348	1.6392	1.6134	60.00	20329.50
685	1999.02.19 04:09	sell	343	1.00	1.6347	1.6385	1.6127
686	1999.02.19 07:45	close	343	1.00	1.6346	1.6385	1.6127	10.00	20339.50
687	1999.02.19 08:33	sell	344	1.00	1.6349	1.6387	1.6129
688	1999.02.19 13:31	close	344	1.00	1.6335	1.6387	1.6129	140.00	20479.50
689	1999.02.19 13:46	buy	345	1.00	1.6336	1.6298	1.6556
690	1999.02.19 14:00	close	345	1.00	1.6336	1.6298	1.6556	0.00	20479.50
691	1999.02.19 14:00	sell	346	1.00	1.6336	1.6374	1.6116
692	1999.02.19 20:35	close	346	1.00	1.6206	1.6374	1.6116	1300.00	21779.50
693	1999.02.19 20:35	buy	347	1.00	1.6206	1.6168	1.6426
694	1999.02.19 21:13	close	347	1.00	1.6225	1.6168	1.6426	190.00	21969.50
695	1999.02.19 21:13	sell	348	1.00	1.6225	1.6263	1.6005
696	1999.02.19 21:21	close	348	1.00	1.6223	1.6263	1.6005	20.00	21989.50
697	1999.02.19 21:21	buy	349	1.00	1.6223	1.6185	1.6443
698	1999.02.22 00:18	close	349	1.00	1.6227	1.6185	1.6443	41.40	22030.90
699	1999.02.22 00:18	sell	350	1.00	1.6227	1.6265	1.6007
700	1999.02.22 00:32	close	350	1.00	1.6216	1.6265	1.6007	110.00	22140.90
701	1999.02.22 00:32	buy	351	1.00	1.6216	1.6178	1.6436
702	1999.02.22 07:20	close	351	1.00	1.6226	1.6178	1.6436	100.00	22240.90
703	1999.02.22 07:20	sell	352	1.00	1.6226	1.6264	1.6006
704	1999.02.22 08:54	close	352	1.00	1.6219	1.6264	1.6006	70.00	22310.90
705	1999.02.22 08:54	buy	353	1.00	1.6220	1.6182	1.6440
706	1999.02.22 09:04	close	353	1.00	1.6220	1.6182	1.6440	0.00	22310.90
707	1999.02.22 09:04	sell	354	1.00	1.6220	1.6258	1.6000
708	1999.02.22 11:32	close	354	1.00	1.6199	1.6258	1.6000	210.00	22520.90
709	1999.02.22 11:32	buy	355	1.00	1.6199	1.6161	1.6419
710	1999.02.22 12:42	close	355	1.00	1.6193	1.6161	1.6419	-60.00	22460.90
711	1999.02.22 12:42	sell	356	1.00	1.6193	1.6231	1.5973
712	1999.02.22 13:08	close	356	1.00	1.6192	1.6231	1.5973	10.00	22470.90
713	1999.02.22 13:08	buy	357	1.00	1.6192	1.6154	1.6412
714	1999.02.22 17:23	close	357	1.00	1.6238	1.6154	1.6412	460.00	22930.90
715	1999.02.22 17:23	sell	358	1.00	1.6238	1.6276	1.6018
716	1999.02.22 18:38	close	358	1.00	1.6240	1.6276	1.6018	-20.00	22910.90
717	1999.02.22 18:38	buy	359	1.00	1.6240	1.6202	1.6460
718	1999.02.22 19:00	close	359	1.00	1.6239	1.6202	1.6460	-10.00	22900.90
719	1999.02.22 19:00	sell	360	1.00	1.6239	1.6277	1.6019
720	1999.02.23 00:07	close	360	1.00	1.6254	1.6277	1.6019	-158.50	22742.40
721	1999.02.23 00:15	sell	361	1.00	1.6255	1.6293	1.6035
722	1999.02.23 03:01	close	361	1.00	1.6248	1.6293	1.6035	70.00	22812.40
723	1999.02.23 03:01	buy	362	1.00	1.6248	1.6210	1.6468
724	1999.02.23 03:17	close	362	1.00	1.6252	1.6210	1.6468	40.00	22852.40
725	1999.02.23 03:17	sell	363	1.00	1.6252	1.6290	1.6032
726	1999.02.23 05:33	close	363	1.00	1.6244	1.6290	1.6032	80.00	22932.40
727	1999.02.23 05:33	buy	364	1.00	1.6244	1.6206	1.6464
728	1999.02.23 07:15	close	364	1.00	1.6250	1.6206	1.6464	60.00	22992.40
729	1999.02.23 09:00	sell	365	1.00	1.6247	1.6285	1.6027
730	1999.02.23 16:32	close	365	1.00	1.6122	1.6285	1.6027	1250.00	24242.40
731	1999.02.23 16:32	buy	366	1.00	1.6122	1.6084	1.6342
732	1999.02.23 16:46	close	366	1.00	1.6127	1.6084	1.6342	50.00	24292.40
733	1999.02.23 16:46	sell	367	1.00	1.6127	1.6165	1.5907
734	1999.02.23 17:46	close	367	1.00	1.6123	1.6165	1.5907	40.00	24332.40
735	1999.02.23 17:46	buy	368	1.00	1.6123	1.6085	1.6343
736	1999.02.23 19:15	close	368	1.00	1.6132	1.6085	1.6343	90.00	24422.40
737	1999.02.23 19:15	sell	369	1.00	1.6132	1.6170	1.5912
738	1999.02.23 20:03	close	369	1.00	1.6131	1.6170	1.5912	10.00	24432.40
739	1999.02.23 20:03	buy	370	1.00	1.6132	1.6094	1.6352
740	1999.02.24 06:46	close	370	1.00	1.6145	1.6094	1.6352	131.40	24563.80
741	1999.02.24 06:46	sell	371	1.00	1.6145	1.6183	1.5925
742	1999.02.24 14:07	close	371	1.00	1.6033	1.6183	1.5925	1120.00	25683.80
743	1999.02.24 14:07	buy	372	1.00	1.6033	1.5995	1.6253
744	1999.02.24 14:45	close	372	1.00	1.6037	1.5995	1.6253	40.00	25723.80
745	1999.02.24 14:45	sell	373	1.00	1.6037	1.6075	1.5817
746	1999.02.24 15:00	close	373	1.00	1.6034	1.6075	1.5817	30.00	25753.80
747	1999.02.24 15:00	buy	374	1.00	1.6034	1.5996	1.6254
748	1999.02.24 16:16	s/l	374	1.00	1.5996	1.5996	1.6254	-380.00	25373.80
749	1999.02.24 17:40	sell	375	1.00	1.5995	1.6033	1.5775
750	1999.02.24 18:35	close	375	1.00	1.5988	1.6033	1.5775	70.00	25443.80
751	1999.02.24 18:35	buy	376	1.00	1.5988	1.5950	1.6208
752	1999.02.24 21:47	close	376	1.00	1.5970	1.5950	1.6208	-180.00	25263.80
753	1999.02.24 21:47	sell	377	1.00	1.5970	1.6008	1.5750
754	1999.02.24 22:02	close	377	1.00	1.5964	1.6008	1.5750	60.00	25323.80
755	1999.02.24 22:02	buy	378	1.00	1.5964	1.5926	1.6184
756	1999.02.25 02:30	close	378	1.00	1.5992	1.5926	1.6184	284.20	25608.00
757	1999.02.25 02:30	sell	379	1.00	1.5992	1.6030	1.5772
758	1999.02.25 07:44	close	379	1.00	1.5998	1.6030	1.5772	-60.00	25548.00
759	1999.02.25 07:55	sell	380	1.00	1.6003	1.6041	1.5783
760	1999.02.25 08:38	close	380	1.00	1.6001	1.6041	1.5783	20.00	25568.00
761	1999.02.25 08:38	buy	381	1.00	1.6001	1.5963	1.6221
762	1999.02.25 10:15	close	381	1.00	1.6009	1.5963	1.6221	80.00	25648.00
763	1999.02.25 10:15	sell	382	1.00	1.6009	1.6047	1.5789
764	1999.02.25 12:17	s/l	382	1.00	1.6047	1.6047	1.5789	-380.00	25268.00
765	1999.02.25 13:05	buy	383	1.00	1.6027	1.5989	1.6247
766	1999.02.25 13:33	close	383	1.00	1.6026	1.5989	1.6247	-10.00	25258.00
767	1999.02.25 14:36	sell	384	1.00	1.6019	1.6057	1.5799
768	1999.02.25 15:20	close	384	1.00	1.6015	1.6057	1.5799	40.00	25298.00
769	1999.02.25 15:20	buy	385	1.00	1.6015	1.5977	1.6235
770	1999.02.25 21:34	close	385	1.00	1.6039	1.5977	1.6235	240.00	25538.00
771	1999.02.25 21:34	sell	386	1.00	1.6039	1.6077	1.5819
772	1999.02.25 21:51	close	386	1.00	1.6038	1.6077	1.5819	10.00	25548.00
773	1999.02.25 21:51	buy	387	1.00	1.6038	1.6000	1.6258
774	1999.02.25 23:15	close	387	1.00	1.6033	1.6000	1.6258	-50.00	25498.00
775	1999.02.25 23:15	sell	388	1.00	1.6033	1.6071	1.5813
776	1999.02.26 00:24	close	388	1.00	1.6019	1.6071	1.5813	131.50	25629.50
777	1999.02.26 00:24	buy	389	1.00	1.6019	1.5981	1.6239
778	1999.02.26 03:13	close	389	1.00	1.6030	1.5981	1.6239	110.00	25739.50
779	1999.02.26 03:13	sell	390	1.00	1.6030	1.6068	1.5810
780	1999.02.26 08:00	close	390	1.00	1.5994	1.6068	1.5810	360.00	26099.50
781	1999.02.26 08:00	buy	391	1.00	1.5994	1.5956	1.6214
782	1999.02.26 09:00	close	391	1.00	1.5998	1.5956	1.6214	40.00	26139.50
783	1999.02.26 09:00	sell	392	1.00	1.5998	1.6036	1.5778
784	1999.02.26 10:57	close	392	1.00	1.6006	1.6036	1.5778	-80.00	26059.50
785	1999.02.26 10:57	buy	393	1.00	1.6006	1.5968	1.6226
786	1999.02.26 12:43	close	393	1.00	1.6011	1.5968	1.6226	50.00	26109.50
787	1999.02.26 12:43	sell	394	1.00	1.6009	1.6047	1.5789
788	1999.02.26 13:55	s/l	394	1.00	1.6047	1.6047	1.5789	-380.00	25729.50
789	1999.02.26 14:08	buy	395	1.00	1.6022	1.5984	1.6242
790	1999.02.26 16:21	s/l	395	1.00	1.5984	1.5984	1.6242	-380.00	25349.50
791	1999.02.26 16:57	sell	396	1.00	1.6003	1.6041	1.5783
792	1999.02.26 18:03	s/l	396	1.00	1.6041	1.6041	1.5783	-380.00	24969.50
793	1999.02.26 18:52	buy	397	1.00	1.6035	1.5997	1.6255
794	1999.02.26 20:46	close	397	1.00	1.6043	1.5997	1.6255	80.00	25049.50
795	1999.02.26 20:46	sell	398	1.00	1.6043	1.6081	1.5823
796	1999.03.01 05:31	close	398	1.00	1.6003	1.6081	1.5823	391.50	25441.00
797	1999.03.01 05:31	buy	399	1.00	1.6003	1.5965	1.6223
798	1999.03.01 07:30	close	399	1.00	1.6016	1.5965	1.6223	130.00	25571.00
799	1999.03.01 07:30	sell	400	1.00	1.6016	1.6054	1.5796
800	1999.03.01 11:52	s/l	400	1.00	1.6054	1.6054	1.5796	-380.00	25191.00
801	1999.03.01 14:51	buy	401	1.00	1.6075	1.6037	1.6295
802	1999.03.01 15:17	close	401	1.00	1.6075	1.6037	1.6295	0.00	25191.00
803	1999.03.01 15:17	sell	402	1.00	1.6075	1.6113	1.5855
804	1999.03.01 16:31	close	402	1.00	1.6063	1.6113	1.5855	120.00	25311.00
805	1999.03.01 16:31	buy	403	1.00	1.6063	1.6025	1.6283
806	1999.03.01 18:03	close	403	1.00	1.6074	1.6025	1.6283	110.00	25421.00
807	1999.03.01 18:03	sell	404	1.00	1.6074	1.6112	1.5854
808	1999.03.01 18:19	s/l	404	1.00	1.6112	1.6112	1.5854	-380.00	25041.00
809	1999.03.01 19:26	buy	405	1.00	1.6100	1.6062	1.6320
810	1999.03.01 20:55	close	405	1.00	1.6097	1.6062	1.6320	-30.00	25011.00
811	1999.03.01 20:55	sell	406	1.00	1.6097	1.6135	1.5877
812	1999.03.01 21:53	close	406	1.00	1.6093	1.6135	1.5877	40.00	25051.00
813	1999.03.01 21:53	buy	407	1.00	1.6093	1.6055	1.6313
814	1999.03.01 23:12	close	407	1.00	1.6090	1.6055	1.6313	-30.00	25021.00
815	1999.03.01 23:12	sell	408	1.00	1.6090	1.6128	1.5870
816	1999.03.02 08:06	close	408	1.00	1.6088	1.6128	1.5870	11.50	25032.50
817	1999.03.02 10:24	sell	409	1.00	1.6067	1.6105	1.5847
818	1999.03.02 10:54	close	409	1.00	1.6062	1.6105	1.5847	50.00	25082.50
819	1999.03.02 10:54	buy	410	1.00	1.6062	1.6024	1.6282
820	1999.03.02 11:35	close	410	1.00	1.6072	1.6024	1.6282	100.00	25182.50
821	1999.03.02 12:42	buy	411	1.00	1.6079	1.6041	1.6299
822	1999.03.02 13:33	close	411	1.00	1.6087	1.6041	1.6299	80.00	25262.50
823	1999.03.02 13:33	sell	412	1.00	1.6087	1.6125	1.5867
824	1999.03.02 14:28	s/l	412	1.00	1.6125	1.6125	1.5867	-380.00	24882.50
825	1999.03.02 15:44	buy	413	1.00	1.6121	1.6083	1.6341
826	1999.03.02 17:45	close	413	1.00	1.6142	1.6083	1.6341	210.00	25092.50
827	1999.03.02 17:45	sell	414	1.00	1.6142	1.6180	1.5922
828	1999.03.03 03:48	close	414	1.00	1.6150	1.6180	1.5922	-88.50	25004.00
829	1999.03.03 03:48	buy	415	1.00	1.6150	1.6112	1.6370
830	1999.03.03 07:25	close	415	1.00	1.6148	1.6112	1.6370	-20.00	24984.00
831	1999.03.03 07:25	sell	416	1.00	1.6148	1.6186	1.5928
832	1999.03.03 08:43	close	416	1.00	1.6142	1.6186	1.5928	60.00	25044.00
833	1999.03.03 08:43	buy	417	1.00	1.6142	1.6104	1.6362
834	1999.03.03 10:02	close	417	1.00	1.6144	1.6104	1.6362	20.00	25064.00
835	1999.03.03 11:35	buy	418	1.00	1.6165	1.6127	1.6385
836	1999.03.03 12:15	close	418	1.00	1.6167	1.6127	1.6385	20.00	25084.00
837	1999.03.03 12:15	sell	419	1.00	1.6167	1.6205	1.5947
838	1999.03.03 13:30	s/l	419	1.00	1.6205	1.6205	1.5947	-380.00	24704.00
839	1999.03.03 14:30	buy	420	1.00	1.6190	1.6152	1.6410
840	1999.03.03 15:10	close	420	1.00	1.6188	1.6152	1.6410	-20.00	24684.00
841	1999.03.03 15:10	sell	421	1.00	1.6188	1.6226	1.5968
842	1999.03.03 17:16	close	421	1.00	1.6174	1.6226	1.5968	140.00	24824.00
843	1999.03.03 17:16	buy	422	1.00	1.6174	1.6136	1.6394
844	1999.03.03 17:32	s/l	422	1.00	1.6136	1.6136	1.6394	-380.00	24444.00
845	1999.03.03 20:28	buy	423	1.00	1.6140	1.6102	1.6360
846	1999.03.04 06:02	s/l	423	1.00	1.6102	1.6102	1.6360	-375.80	24068.20
847	1999.03.04 07:31	buy	424	1.00	1.6119	1.6081	1.6339
848	1999.03.04 08:22	close	424	1.00	1.6124	1.6081	1.6339	50.00	24118.20
849	1999.03.04 09:59	sell	425	1.00	1.6118	1.6156	1.5898
850	1999.03.04 10:30	close	425	1.00	1.6115	1.6156	1.5898	30.00	24148.20
851	1999.03.04 10:30	buy	426	1.00	1.6115	1.6077	1.6335
852	1999.03.04 12:24	close	426	1.00	1.6120	1.6077	1.6335	50.00	24198.20
853	1999.03.04 12:24	sell	427	1.00	1.6120	1.6158	1.5900
854	1999.03.04 15:30	close	427	1.00	1.6080	1.6158	1.5900	400.00	24598.20
855	1999.03.04 15:30	buy	428	1.00	1.6080	1.6042	1.6300
856	1999.03.04 16:42	close	428	1.00	1.6077	1.6042	1.6300	-30.00	24568.20
857	1999.03.04 16:42	sell	429	1.00	1.6077	1.6115	1.5857
858	1999.03.04 17:05	close	429	1.00	1.6076	1.6115	1.5857	10.00	24578.20
859	1999.03.04 17:05	buy	430	1.00	1.6076	1.6038	1.6296
860	1999.03.04 17:31	close	430	1.00	1.6077	1.6038	1.6296	10.00	24588.20
861	1999.03.04 17:31	sell	431	1.00	1.6077	1.6115	1.5857
862	1999.03.04 19:23	close	431	1.00	1.6065	1.6115	1.5857	120.00	24708.20
863	1999.03.04 19:23	buy	432	1.00	1.6065	1.6027	1.6285
864	1999.03.04 19:45	close	432	1.00	1.6074	1.6027	1.6285	90.00	24798.20
865	1999.03.04 19:45	sell	433	1.00	1.6074	1.6112	1.5854
866	1999.03.04 19:54	s/l	433	1.00	1.6112	1.6112	1.5854	-380.00	24418.20
867	1999.03.04 19:54	sell	434	1.00	1.6109	1.6147	1.5889
868	1999.03.04 22:59	close	434	1.00	1.6097	1.6147	1.5889	120.00	24538.20
869	1999.03.04 23:03	sell	435	1.00	1.6103	1.6141	1.5883
870	1999.03.05 01:18	close	435	1.00	1.6095	1.6141	1.5883	71.50	24609.70
871	1999.03.05 02:01	sell	436	1.00	1.6095	1.6133	1.5875
872	1999.03.05 03:13	close	436	1.00	1.6093	1.6133	1.5875	20.00	24629.70
873	1999.03.05 03:13	buy	437	1.00	1.6093	1.6055	1.6313
874	1999.03.05 03:32	close	437	1.00	1.6095	1.6055	1.6313	20.00	24649.70
875	1999.03.05 03:32	sell	438	1.00	1.6095	1.6133	1.5875
876	1999.03.05 06:03	close	438	1.00	1.6088	1.6133	1.5875	70.00	24719.70
877	1999.03.05 06:03	buy	439	1.00	1.6095	1.6057	1.6315
878	1999.03.05 06:36	close	439	1.00	1.6095	1.6057	1.6315	0.00	24719.70
879	1999.03.05 07:30	sell	440	1.00	1.6094	1.6132	1.5874
880	1999.03.05 11:58	close	440	1.00	1.6095	1.6132	1.5874	-10.00	24709.70
881	1999.03.05 11:58	buy	441	1.00	1.6095	1.6057	1.6315
882	1999.03.05 12:18	close	441	1.00	1.6097	1.6057	1.6315	20.00	24729.70
883	1999.03.05 12:18	sell	442	1.00	1.6097	1.6135	1.5877
884	1999.03.05 21:33	close	442	1.00	1.6060	1.6135	1.5877	370.00	25099.70
885	1999.03.05 21:33	buy	443	1.00	1.6060	1.6022	1.6280
886	1999.03.08 00:01	s/l	443	1.00	1.6022	1.6022	1.6280	-378.60	24721.10
887	1999.03.08 01:32	sell	444	1.00	1.6021	1.6059	1.5801
888	1999.03.08 05:42	close	444	1.00	1.6035	1.6059	1.5801	-140.00	24581.10
889	1999.03.08 07:00	sell	445	1.00	1.6035	1.6073	1.5815
890	1999.03.08 08:18	close	445	1.00	1.6034	1.6073	1.5815	10.00	24591.10
891	1999.03.08 08:31	buy	446	1.00	1.6035	1.5997	1.6255
892	1999.03.08 08:52	close	446	1.00	1.6041	1.5997	1.6255	60.00	24651.10
893	1999.03.08 08:52	sell	447	1.00	1.6041	1.6079	1.5821
894	1999.03.08 10:09	close	447	1.00	1.6046	1.6079	1.5821	-50.00	24601.10
895	1999.03.08 10:12	buy	448	1.00	1.6049	1.6011	1.6269
896	1999.03.08 10:31	close	448	1.00	1.6053	1.6011	1.6269	40.00	24641.10
897	1999.03.08 10:31	sell	449	1.00	1.6053	1.6091	1.5833
898	1999.03.08 12:08	s/l	449	1.00	1.6091	1.6091	1.5833	-380.00	24261.10
899	1999.03.08 12:40	buy	450	1.00	1.6068	1.6030	1.6288
900	1999.03.08 14:46	close	450	1.00	1.6095	1.6030	1.6288	270.00	24531.10
901	1999.03.08 14:46	sell	451	1.00	1.6095	1.6133	1.5875
902	1999.03.08 16:21	close	451	1.00	1.6082	1.6133	1.5875	130.00	24661.10
903	1999.03.08 16:21	buy	452	1.00	1.6082	1.6044	1.6302
904	1999.03.08 17:01	close	452	1.00	1.6087	1.6044	1.6302	50.00	24711.10
905	1999.03.08 17:03	sell	453	1.00	1.6086	1.6124	1.5866
906	1999.03.08 17:50	close	453	1.00	1.6086	1.6124	1.5866	0.00	24711.10
907	1999.03.08 17:50	buy	454	1.00	1.6086	1.6048	1.6306
908	1999.03.08 18:18	close	454	1.00	1.6086	1.6048	1.6306	0.00	24711.10
909	1999.03.08 18:18	sell	455	1.00	1.6086	1.6124	1.5866
910	1999.03.09 02:12	s/l	455	1.00	1.6124	1.6124	1.5866	-388.50	24322.60
911	1999.03.09 03:02	buy	456	1.00	1.6108	1.6070	1.6328
912	1999.03.09 04:24	close	456	1.00	1.6104	1.6070	1.6328	-40.00	24282.60
913	1999.03.09 04:24	sell	457	1.00	1.6104	1.6142	1.5884
914	1999.03.09 07:49	close	457	1.00	1.6105	1.6142	1.5884	-10.00	24272.60
915	1999.03.09 10:09	sell	458	1.00	1.6082	1.6120	1.5862
916	1999.03.09 10:30	close	458	1.00	1.6081	1.6120	1.5862	10.00	24282.60
917	1999.03.09 10:30	buy	459	1.00	1.6081	1.6043	1.6301
918	1999.03.09 11:44	close	459	1.00	1.6082	1.6043	1.6301	10.00	24292.60
919	1999.03.09 11:44	sell	460	1.00	1.6082	1.6120	1.5862
920	1999.03.09 12:00	close	460	1.00	1.6081	1.6120	1.5862	10.00	24302.60
921	1999.03.09 12:00	buy	461	1.00	1.6081	1.6043	1.6301
922	1999.03.09 12:36	close	461	1.00	1.6082	1.6043	1.6301	10.00	24312.60
923	1999.03.09 12:36	sell	462	1.00	1.6082	1.6120	1.5862
924	1999.03.09 12:47	close	462	1.00	1.6080	1.6120	1.5862	20.00	24332.60
925	1999.03.09 12:47	buy	463	1.00	1.6080	1.6042	1.6300
926	1999.03.09 13:26	close	463	1.00	1.6082	1.6042	1.6300	20.00	24352.60
927	1999.03.09 13:45	buy	464	1.00	1.6076	1.6038	1.6296
928	1999.03.09 17:48	close	464	1.00	1.6125	1.6038	1.6296	490.00	24842.60
929	1999.03.09 17:48	sell	465	1.00	1.6124	1.6162	1.5904
930	1999.03.09 17:59	s/l	465	1.00	1.6162	1.6162	1.5904	-380.00	24462.60
931	1999.03.09 20:09	buy	466	1.00	1.6180	1.6142	1.6400
932	1999.03.09 21:02	close	466	1.00	1.6183	1.6142	1.6400	30.00	24492.60
933	1999.03.09 21:02	sell	467	1.00	1.6183	1.6221	1.5963
934	1999.03.10 09:24	close	467	1.00	1.6178	1.6221	1.5963	41.50	24534.10
935	1999.03.10 09:24	buy	468	1.00	1.6178	1.6140	1.6398
936	1999.03.10 09:48	close	468	1.00	1.6188	1.6140	1.6398	100.00	24634.10
937	1999.03.10 09:48	sell	469	1.00	1.6188	1.6226	1.5968
938	1999.03.10 10:33	close	469	1.00	1.6186	1.6226	1.5968	20.00	24654.10
939	1999.03.10 10:33	buy	470	1.00	1.6186	1.6148	1.6406
940	1999.03.10 13:15	close	470	1.00	1.6228	1.6148	1.6406	420.00	25074.10
941	1999.03.10 13:15	sell	471	1.00	1.6228	1.6266	1.6008
942	1999.03.10 14:53	s/l	471	1.00	1.6266	1.6266	1.6008	-380.00	24694.10
943	1999.03.10 17:08	buy	472	1.00	1.6268	1.6230	1.6488
944	1999.03.10 17:16	close	472	1.00	1.6268	1.6230	1.6488	0.00	24694.10
945	1999.03.10 17:16	sell	473	1.00	1.6268	1.6306	1.6048
946	1999.03.11 08:13	close	473	1.00	1.6260	1.6306	1.6048	54.50	24748.60
947	1999.03.11 09:02	sell	474	1.00	1.6263	1.6301	1.6043
948	1999.03.11 11:59	close	474	1.00	1.6243	1.6301	1.6043	200.00	24948.60
949	1999.03.11 11:59	buy	475	1.00	1.6243	1.6205	1.6463
950	1999.03.11 13:41	close	475	1.00	1.6244	1.6205	1.6463	10.00	24958.60
951	1999.03.11 15:25	buy	476	1.00	1.6267	1.6229	1.6487
952	1999.03.11 15:51	close	476	1.00	1.6270	1.6229	1.6487	30.00	24988.60
953	1999.03.11 15:51	sell	477	1.00	1.6270	1.6308	1.6050
954	1999.03.11 16:33	close	477	1.00	1.6272	1.6308	1.6050	-20.00	24968.60
955	1999.03.11 16:33	buy	478	1.00	1.6272	1.6234	1.6492
956	1999.03.11 17:47	close	478	1.00	1.6264	1.6234	1.6492	-80.00	24888.60
957	1999.03.11 17:47	sell	479	1.00	1.6264	1.6302	1.6044
958	1999.03.11 17:53	s/l	479	1.00	1.6302	1.6302	1.6044	-380.00	24508.60
959	1999.03.11 19:33	buy	480	1.00	1.6358	1.6320	1.6578
960	1999.03.11 19:52	close	480	1.00	1.6360	1.6320	1.6578	20.00	24528.60
961	1999.03.11 19:52	sell	481	1.00	1.6360	1.6398	1.6140
962	1999.03.11 21:11	close	481	1.00	1.6365	1.6398	1.6140	-50.00	24478.60
963	1999.03.11 21:11	buy	482	1.00	1.6365	1.6327	1.6585
964	1999.03.11 21:19	close	482	1.00	1.6367	1.6327	1.6585	20.00	24498.60
965	1999.03.11 21:19	sell	483	1.00	1.6367	1.6405	1.6147
966	1999.03.12 01:21	close	483	1.00	1.6353	1.6405	1.6147	131.50	24630.10
967	1999.03.12 01:21	buy	484	1.00	1.6353	1.6315	1.6573
968	1999.03.12 02:41	close	484	1.00	1.6355	1.6315	1.6573	20.00	24650.10
969	1999.03.12 03:12	sell	485	1.00	1.6353	1.6391	1.6133
970	1999.03.12 11:11	close	485	1.00	1.6359	1.6391	1.6133	-60.00	24590.10
971	1999.03.12 11:12	buy	486	1.00	1.6361	1.6323	1.6581
972	1999.03.12 11:30	close	486	1.00	1.6362	1.6323	1.6581	10.00	24600.10
973	1999.03.12 11:30	sell	487	1.00	1.6361	1.6399	1.6141
974	1999.03.12 15:45	close	487	1.00	1.6348	1.6399	1.6141	130.00	24730.10
975	1999.03.12 15:45	buy	488	1.00	1.6348	1.6310	1.6568
976	1999.03.12 15:55	s/l	488	1.00	1.6310	1.6310	1.6568	-380.00	24350.10
977	1999.03.12 16:30	sell	489	1.00	1.6329	1.6367	1.6109
978	1999.03.12 17:10	close	489	1.00	1.6332	1.6367	1.6109	-30.00	24320.10
979	1999.03.12 17:10	buy	490	1.00	1.6332	1.6294	1.6552
980	1999.03.12 18:04	close	490	1.00	1.6343	1.6294	1.6552	110.00	24430.10
981	1999.03.12 18:04	sell	491	1.00	1.6343	1.6381	1.6123
982	1999.03.12 18:33	close	491	1.00	1.6342	1.6381	1.6123	10.00	24440.10
983	1999.03.12 18:33	buy	492	1.00	1.6342	1.6304	1.6562
984	1999.03.12 19:04	close	492	1.00	1.6345	1.6304	1.6562	30.00	24470.10
985	1999.03.12 19:04	sell	493	1.00	1.6345	1.6383	1.6125
986	1999.03.12 21:49	close	493	1.00	1.6322	1.6383	1.6125	230.00	24700.10
987	1999.03.12 21:49	buy	494	1.00	1.6322	1.6284	1.6542
988	1999.03.15 02:38	s/l	494	1.00	1.6284	1.6284	1.6542	-378.60	24321.50
989	1999.03.15 05:45	buy	495	1.00	1.6278	1.6240	1.6498
990	1999.03.15 08:18	close	495	1.00	1.6284	1.6240	1.6498	60.00	24381.50
991	1999.03.15 08:30	buy	496	1.00	1.6282	1.6244	1.6502
992	1999.03.15 09:32	close	496	1.00	1.6285	1.6244	1.6502	30.00	24411.50
993	1999.03.15 09:46	buy	497	1.00	1.6282	1.6244	1.6502
994	1999.03.15 11:10	s/l	497	1.00	1.6244	1.6244	1.6502	-380.00	24031.50
995	1999.03.15 12:22	sell	498	1.00	1.6244	1.6282	1.6024
996	1999.03.15 14:16	close	498	1.00	1.6245	1.6282	1.6024	-10.00	24021.50
997	1999.03.15 14:21	buy	499	1.00	1.6247	1.6209	1.6467
998	1999.03.15 15:16	close	499	1.00	1.6254	1.6209	1.6467	70.00	24091.50
999	1999.03.15 15:16	sell	500	1.00	1.6254	1.6292	1.6034
1000	1999.03.15 20:25	close	500	1.00	1.6230	1.6292	1.6034	240.00	24331.50
1001	1999.03.15 20:25	buy	501	1.00	1.6230	1.6192	1.6450
1002	1999.03.15 21:19	close	501	1.00	1.6231	1.6192	1.6450	10.00	24341.50
1003	1999.03.15 21:19	sell	502	1.00	1.6231	1.6269	1.6011
1004	1999.03.15 22:22	close	502	1.00	1.6231	1.6269	1.6011	0.00	24341.50
1005	1999.03.15 22:22	buy	503	1.00	1.6231	1.6193	1.6451
1006	1999.03.16 01:41	s/l	503	1.00	1.6193	1.6193	1.6451	-378.60	23962.90
1007	1999.03.16 02:34	sell	504	1.00	1.6205	1.6243	1.5985
1008	1999.03.16 03:13	close	504	1.00	1.6205	1.6243	1.5985	0.00	23962.90
1009	1999.03.16 03:13	buy	505	1.00	1.6205	1.6167	1.6425
1010	1999.03.16 05:06	close	505	1.00	1.6202	1.6167	1.6425	-30.00	23932.90
1011	1999.03.16 05:15	buy	506	1.00	1.6200	1.6162	1.6420
1012	1999.03.16 08:54	close	506	1.00	1.6201	1.6162	1.6420	10.00	23942.90
1013	1999.03.16 10:00	buy	507	1.00	1.6199	1.6161	1.6419
1014	1999.03.16 13:00	close	507	1.00	1.6211	1.6161	1.6419	120.00	24062.90
1015	1999.03.16 13:00	sell	508	1.00	1.6211	1.6249	1.5991
1016	1999.03.16 13:28	s/l	508	1.00	1.6249	1.6249	1.5991	-380.00	23682.90
1017	1999.03.16 15:29	buy	509	1.00	1.6250	1.6212	1.6470
1018	1999.03.16 15:54	close	509	1.00	1.6252	1.6212	1.6470	20.00	23702.90
1019	1999.03.16 15:54	sell	510	1.00	1.6252	1.6290	1.6032
1020	1999.03.16 16:32	close	510	1.00	1.6250	1.6290	1.6032	20.00	23722.90
1021	1999.03.16 16:32	buy	511	1.00	1.6250	1.6212	1.6470
1022	1999.03.16 17:40	close	511	1.00	1.6247	1.6212	1.6470	-30.00	23692.90
1023	1999.03.16 17:41	sell	512	1.00	1.6245	1.6283	1.6025
1024	1999.03.16 19:03	s/l	512	1.00	1.6283	1.6283	1.6025	-380.00	23312.90
1025	1999.03.16 20:47	sell	513	1.00	1.6286	1.6324	1.6066
1026	1999.03.17 09:15	close	513	1.00	1.6270	1.6324	1.6066	151.50	23464.40
1027	1999.03.17 09:15	buy	514	1.00	1.6270	1.6232	1.6490
1028	1999.03.17 09:59	close	514	1.00	1.6283	1.6232	1.6490	130.00	23594.40
1029	1999.03.17 10:30	sell	515	1.00	1.6282	1.6320	1.6062
1030	1999.03.17 14:15	close	515	1.00	1.6255	1.6320	1.6062	270.00	23864.40
1031	1999.03.17 14:15	buy	516	1.00	1.6255	1.6217	1.6475
1032	1999.03.17 18:24	close	516	1.00	1.6302	1.6217	1.6475	470.00	24334.40
1033	1999.03.17 18:24	sell	517	1.00	1.6302	1.6340	1.6082
1034	1999.03.17 18:59	close	517	1.00	1.6306	1.6340	1.6082	-40.00	24294.40
1035	1999.03.17 18:59	buy	518	1.00	1.6306	1.6268	1.6526
1036	1999.03.17 19:15	close	518	1.00	1.6309	1.6268	1.6526	30.00	24324.40
1037	1999.03.17 19:15	sell	519	1.00	1.6309	1.6347	1.6089
1038	1999.03.18 01:25	close	519	1.00	1.6299	1.6347	1.6089	74.50	24398.90
1039	1999.03.18 03:55	sell	520	1.00	1.6297	1.6335	1.6077
1040	1999.03.18 08:05	close	520	1.00	1.6295	1.6335	1.6077	20.00	24418.90
1041	1999.03.18 08:42	sell	521	1.00	1.6298	1.6336	1.6078
1042	1999.03.18 10:13	close	521	1.00	1.6305	1.6336	1.6078	-70.00	24348.90
1043	1999.03.18 10:13	buy	522	1.00	1.6305	1.6267	1.6525
1044	1999.03.18 11:20	close	522	1.00	1.6300	1.6267	1.6525	-50.00	24298.90
1045	1999.03.18 11:20	sell	523	1.00	1.6300	1.6338	1.6080
1046	1999.03.18 14:22	close	523	1.00	1.6284	1.6338	1.6080	160.00	24458.90
1047	1999.03.18 14:22	buy	524	1.00	1.6284	1.6246	1.6504
1048	1999.03.18 17:45	close	524	1.00	1.6295	1.6246	1.6504	110.00	24568.90
1049	1999.03.18 17:45	sell	525	1.00	1.6295	1.6333	1.6075
1050	1999.03.18 19:37	close	525	1.00	1.6303	1.6333	1.6075	-80.00	24488.90
1051	1999.03.18 19:37	buy	526	1.00	1.6303	1.6265	1.6523
1052	1999.03.18 20:34	close	526	1.00	1.6300	1.6265	1.6523	-30.00	24458.90
1053	1999.03.18 20:34	sell	527	1.00	1.6300	1.6338	1.6080
1054	1999.03.18 21:48	close	527	1.00	1.6296	1.6338	1.6080	40.00	24498.90
1055	1999.03.18 21:48	buy	528	1.00	1.6296	1.6258	1.6516
1056	1999.03.18 22:18	close	528	1.00	1.6297	1.6258	1.6516	10.00	24508.90
1057	1999.03.18 22:18	sell	529	1.00	1.6297	1.6335	1.6077
1058	1999.03.19 03:24	close	529	1.00	1.6290	1.6335	1.6077	61.50	24570.40
1059	1999.03.19 03:24	buy	530	1.00	1.6290	1.6252	1.6510
1060	1999.03.19 03:53	close	530	1.00	1.6291	1.6252	1.6510	10.00	24580.40
1061	1999.03.19 03:53	sell	531	1.00	1.6291	1.6329	1.6071
1062	1999.03.19 04:27	close	531	1.00	1.6290	1.6329	1.6071	10.00	24590.40
1063	1999.03.19 04:27	buy	532	1.00	1.6290	1.6252	1.6510
1064	1999.03.19 11:01	close	532	1.00	1.6275	1.6252	1.6510	-150.00	24440.40
1065	1999.03.19 11:48	buy	533	1.00	1.6271	1.6233	1.6491
1066	1999.03.19 14:35	close	533	1.00	1.6275	1.6233	1.6491	40.00	24480.40
1067	1999.03.19 16:18	buy	534	1.00	1.6283	1.6245	1.6503
1068	1999.03.19 16:30	close	534	1.00	1.6285	1.6245	1.6503	20.00	24500.40
1069	1999.03.19 16:30	sell	535	1.00	1.6285	1.6323	1.6065
1070	1999.03.19 18:08	close	535	1.00	1.6288	1.6323	1.6065	-30.00	24470.40
1071	1999.03.19 18:08	buy	536	1.00	1.6290	1.6252	1.6510
1072	1999.03.19 18:34	close	536	1.00	1.6290	1.6252	1.6510	0.00	24470.40
1073	1999.03.19 18:34	sell	537	1.00	1.6290	1.6328	1.6070
1074	1999.03.19 20:15	close	537	1.00	1.6283	1.6328	1.6070	70.00	24540.40
1075	1999.03.19 20:15	buy	538	1.00	1.6283	1.6245	1.6503
1076	1999.03.19 20:41	close	538	1.00	1.6285	1.6245	1.6503	20.00	24560.40
1077	1999.03.19 20:41	sell	539	1.00	1.6285	1.6323	1.6065
1078	1999.03.19 21:00	close	539	1.00	1.6282	1.6323	1.6065	30.00	24590.40
1079	1999.03.19 21:00	buy	540	1.00	1.6282	1.6244	1.6502
1080	1999.03.19 21:16	close	540	1.00	1.6289	1.6244	1.6502	70.00	24660.40
1081	1999.03.19 21:16	sell	541	1.00	1.6289	1.6327	1.6069
1082	1999.03.19 22:34	close	541	1.00	1.6280	1.6327	1.6069	90.00	24750.40
1083	1999.03.22 00:45	sell	542	1.00	1.6286	1.6324	1.6066
1084	1999.03.22 07:49	close	542	1.00	1.6278	1.6324	1.6066	80.00	24830.40
1085	1999.03.22 12:19	sell	543	1.00	1.6277	1.6315	1.6057
1086	1999.03.22 16:46	close	543	1.00	1.6271	1.6315	1.6057	60.00	24890.40
1087	1999.03.22 16:46	buy	544	1.00	1.6271	1.6233	1.6491
1088	1999.03.22 20:01	close	544	1.00	1.6281	1.6233	1.6491	100.00	24990.40
1089	1999.03.22 20:01	sell	545	1.00	1.6281	1.6319	1.6061
1090	1999.03.22 21:36	close	545	1.00	1.6276	1.6319	1.6061	50.00	25040.40
1091	1999.03.22 21:52	sell	546	1.00	1.6281	1.6319	1.6061
1092	1999.03.23 00:35	close	546	1.00	1.6277	1.6319	1.6061	31.50	25071.90
1093	1999.03.23 02:43	sell	547	1.00	1.6279	1.6317	1.6059
1094	1999.03.23 07:33	close	547	1.00	1.6277	1.6317	1.6059	20.00	25091.90
1095	1999.03.23 07:33	buy	548	1.00	1.6277	1.6239	1.6497
1096	1999.03.23 08:36	close	548	1.00	1.6277	1.6239	1.6497	0.00	25091.90
1097	1999.03.23 12:18	sell	549	1.00	1.6238	1.6276	1.6018
1098	1999.03.23 14:05	close	549	1.00	1.6250	1.6276	1.6018	-120.00	24971.90
1099	1999.03.23 14:05	buy	550	1.00	1.6250	1.6212	1.6470
1100	1999.03.23 14:30	close	550	1.00	1.6254	1.6212	1.6470	40.00	25011.90
1101	1999.03.23 14:30	sell	551	1.00	1.6254	1.6292	1.6034
1102	1999.03.23 16:02	s/l	551	1.00	1.6292	1.6292	1.6034	-380.00	24631.90
1103	1999.03.23 20:39	sell	552	1.00	1.6374	1.6412	1.6154
1104	1999.03.24 12:17	close	552	1.00	1.6364	1.6412	1.6154	91.50	24723.40
1105	1999.03.24 12:17	buy	553	1.00	1.6364	1.6326	1.6584
1106	1999.03.24 15:45	close	553	1.00	1.6438	1.6326	1.6584	740.00	25463.40
1107	1999.03.24 15:45	sell	554	1.00	1.6438	1.6476	1.6218
1108	1999.03.24 23:21	close	554	1.00	1.6341	1.6476	1.6218	970.00	26433.40
1109	1999.03.24 23:35	buy	555	1.00	1.6348	1.6310	1.6568
1110	1999.03.25 08:17	close	555	1.00	1.6356	1.6310	1.6568	84.20	26517.60
1111	1999.03.25 08:30	buy	556	1.00	1.6354	1.6316	1.6574
1112	1999.03.25 10:15	close	556	1.00	1.6374	1.6316	1.6574	200.00	26717.60
1113	1999.03.25 10:15	sell	557	1.00	1.6374	1.6412	1.6154
1114	1999.03.25 11:54	close	557	1.00	1.6365	1.6412	1.6154	90.00	26807.60
1115	1999.03.25 11:55	buy	558	1.00	1.6367	1.6329	1.6587
1116	1999.03.25 12:08	close	558	1.00	1.6369	1.6329	1.6587	20.00	26827.60
1117	1999.03.25 12:08	sell	559	1.00	1.6369	1.6407	1.6149
1118	1999.03.25 13:49	close	559	1.00	1.6367	1.6407	1.6149	20.00	26847.60
1119	1999.03.25 15:16	sell	560	1.00	1.6352	1.6390	1.6132
1120	1999.03.25 18:00	close	560	1.00	1.6318	1.6390	1.6132	340.00	27187.60
1121	1999.03.25 18:00	buy	561	1.00	1.6318	1.6280	1.6538
1122	1999.03.25 18:38	s/l	561	1.00	1.6280	1.6280	1.6538	-380.00	26807.60
1123	1999.03.25 23:37	buy	562	1.00	1.6236	1.6198	1.6456
1124	1999.03.26 01:02	close	562	1.00	1.6246	1.6198	1.6456	101.40	26909.00
1125	1999.03.26 01:02	sell	563	1.00	1.6246	1.6284	1.6026
1126	1999.03.26 02:28	close	563	1.00	1.6240	1.6284	1.6026	60.00	26969.00
1127	1999.03.26 02:45	buy	564	1.00	1.6245	1.6207	1.6465
1128	1999.03.26 11:39	close	564	1.00	1.6233	1.6207	1.6465	-120.00	26849.00
1129	1999.03.26 11:39	sell	565	1.00	1.6233	1.6271	1.6013
1130	1999.03.26 12:01	close	565	1.00	1.6227	1.6271	1.6013	60.00	26909.00
1131	1999.03.26 12:01	buy	566	1.00	1.6227	1.6189	1.6447
1132	1999.03.26 15:11	s/l	566	1.00	1.6189	1.6189	1.6447	-380.00	26529.00
1133	1999.03.26 15:38	sell	567	1.00	1.6217	1.6255	1.5997
1134	1999.03.26 16:11	close	567	1.00	1.6213	1.6255	1.5997	40.00	26569.00
1135	1999.03.26 16:11	buy	568	1.00	1.6213	1.6175	1.6433
1136	1999.03.26 16:45	close	568	1.00	1.6211	1.6175	1.6433	-20.00	26549.00
1137	1999.03.26 16:45	sell	569	1.00	1.6211	1.6249	1.5991
1138	1999.03.26 17:22	close	569	1.00	1.6207	1.6249	1.5991	40.00	26589.00
1139	1999.03.26 17:22	buy	570	1.00	1.6207	1.6169	1.6427
1140	1999.03.26 17:45	close	570	1.00	1.6211	1.6169	1.6427	40.00	26629.00
1141	1999.03.26 17:45	sell	571	1.00	1.6211	1.6249	1.5991
1142	1999.03.26 18:44	close	571	1.00	1.6212	1.6249	1.5991	-10.00	26619.00
1143	1999.03.26 18:44	buy	572	1.00	1.6212	1.6174	1.6432
1144	1999.03.26 22:00	close	572	1.00	1.6225	1.6174	1.6432	130.00	26749.00
1145	1999.03.26 22:00	sell	573	1.00	1.6225	1.6263	1.6005
1146	1999.03.29 00:52	close	573	1.00	1.6223	1.6263	1.6005	11.50	26760.50
1147	1999.03.29 02:27	sell	574	1.00	1.6224	1.6262	1.6004
1148	1999.03.29 05:45	close	574	1.00	1.6225	1.6262	1.6004	-10.00	26750.50
1149	1999.03.29 07:47	sell	575	1.00	1.6228	1.6266	1.6008
1150	1999.03.29 09:16	close	575	1.00	1.6225	1.6266	1.6008	30.00	26780.50
1151	1999.03.29 09:16	buy	576	1.00	1.6225	1.6187	1.6445
1152	1999.03.29 09:46	close	576	1.00	1.6226	1.6187	1.6445	10.00	26790.50
1153	1999.03.29 09:46	sell	577	1.00	1.6226	1.6264	1.6006
1154	1999.03.29 10:04	close	577	1.00	1.6224	1.6264	1.6006	20.00	26810.50
1155	1999.03.29 10:04	buy	578	1.00	1.6224	1.6186	1.6444
1156	1999.03.29 11:39	s/l	578	1.00	1.6186	1.6186	1.6444	-380.00	26430.50
1157	1999.03.29 12:45	sell	579	1.00	1.6197	1.6235	1.5977
1158	1999.03.29 13:02	close	579	1.00	1.6197	1.6235	1.5977	0.00	26430.50
1159	1999.03.29 13:02	buy	580	1.00	1.6197	1.6159	1.6417
1160	1999.03.29 14:42	s/l	580	1.00	1.6159	1.6159	1.6417	-380.00	26050.50
1161	1999.03.29 15:17	sell	581	1.00	1.6176	1.6214	1.5956
1162	1999.03.29 16:10	close	581	1.00	1.6174	1.6214	1.5956	20.00	26070.50
1163	1999.03.29 16:10	buy	582	1.00	1.6174	1.6136	1.6394
1164	1999.03.29 17:56	s/l	582	1.00	1.6136	1.6136	1.6394	-380.00	25690.50
1165	1999.03.29 18:53	sell	583	1.00	1.6152	1.6190	1.5932
1166	1999.03.29 22:47	close	583	1.00	1.6160	1.6190	1.5932	-80.00	25610.50
1167	1999.03.30 01:00	buy	584	1.00	1.6157	1.6119	1.6377
1168	1999.03.30 06:50	close	584	1.00	1.6159	1.6119	1.6377	20.00	25630.50
1169	1999.03.30 06:50	sell	585	1.00	1.6159	1.6197	1.5939
1170	1999.03.30 10:18	close	585	1.00	1.6167	1.6197	1.5939	-80.00	25550.50
1171	1999.03.30 10:33	sell	586	1.00	1.6168	1.6206	1.5948
1172	1999.03.30 16:15	close	586	1.00	1.6128	1.6206	1.5948	400.00	25950.50
1173	1999.03.30 16:15	buy	587	1.00	1.6128	1.6090	1.6348
1174	1999.03.30 18:15	close	587	1.00	1.6127	1.6090	1.6348	-10.00	25940.50
1175	1999.03.30 18:15	sell	588	1.00	1.6127	1.6165	1.5907
1176	1999.03.30 18:49	close	588	1.00	1.6125	1.6165	1.5907	20.00	25960.50
1177	1999.03.30 18:49	buy	589	1.00	1.6125	1.6087	1.6345
1178	1999.03.30 19:22	close	589	1.00	1.6126	1.6087	1.6345	10.00	25970.50
1179	1999.03.30 19:22	sell	590	1.00	1.6126	1.6164	1.5906
1180	1999.03.30 19:47	close	590	1.00	1.6126	1.6164	1.5906	0.00	25970.50
1181	1999.03.30 19:47	buy	591	1.00	1.6126	1.6088	1.6346
1182	1999.03.31 00:01	close	591	1.00	1.6129	1.6088	1.6346	31.40	26001.90
1183	1999.03.31 00:30	buy	592	1.00	1.6121	1.6083	1.6341
1184	1999.03.31 02:30	close	592	1.00	1.6130	1.6083	1.6341	90.00	26091.90
1185	1999.03.31 02:30	sell	593	1.00	1.6130	1.6168	1.5910
1186	1999.03.31 12:58	close	593	1.00	1.6122	1.6168	1.5910	80.00	26171.90
1187	1999.03.31 12:58	buy	594	1.00	1.6122	1.6084	1.6342
1188	1999.03.31 13:41	close	594	1.00	1.6121	1.6084	1.6342	-10.00	26161.90
1189	1999.03.31 13:41	sell	595	1.00	1.6121	1.6159	1.5901
1190	1999.03.31 15:09	close	595	1.00	1.6121	1.6159	1.5901	0.00	26161.90
1191	1999.03.31 15:09	buy	596	1.00	1.6123	1.6085	1.6343
1192	1999.03.31 16:15	close	596	1.00	1.6136	1.6085	1.6343	130.00	26291.90
1193	1999.03.31 16:15	sell	597	1.00	1.6136	1.6174	1.5916
1194	1999.03.31 16:49	s/l	597	1.00	1.6174	1.6174	1.5916	-380.00	25911.90
1195	1999.03.31 17:03	buy	598	1.00	1.6136	1.6098	1.6356
1196	1999.03.31 18:23	close	598	1.00	1.6145	1.6098	1.6356	90.00	26001.90
1197	1999.03.31 18:23	sell	599	1.00	1.6145	1.6183	1.5925
1198	1999.03.31 20:49	close	599	1.00	1.6137	1.6183	1.5925	80.00	26081.90
1199	1999.03.31 20:49	buy	600	1.00	1.6137	1.6099	1.6357
1200	1999.03.31 21:52	close	600	1.00	1.6127	1.6099	1.6357	-100.00	25981.90
1201	1999.03.31 21:52	sell	601	1.00	1.6127	1.6165	1.5907
1202	1999.03.31 23:02	close	601	1.00	1.6121	1.6165	1.5907	60.00	26041.90
1203	1999.03.31 23:02	buy	602	1.00	1.6121	1.6083	1.6341
1204	1999.03.31 23:41	close	602	1.00	1.6123	1.6083	1.6341	20.00	26061.90
1205	1999.03.31 23:41	sell	603	1.00	1.6123	1.6161	1.5903
1206	1999.04.01 00:59	close	603	1.00	1.6117	1.6161	1.5903	34.50	26096.40
1207	1999.04.01 00:59	buy	604	1.00	1.6117	1.6079	1.6337
1208	1999.04.01 03:51	close	604	1.00	1.6121	1.6079	1.6337	40.00	26136.40
1209	1999.04.01 03:51	sell	605	1.00	1.6121	1.6159	1.5901
1210	1999.04.01 08:51	close	605	1.00	1.6126	1.6159	1.5901	-50.00	26086.40
1211	1999.04.01 09:00	sell	606	1.00	1.6127	1.6165	1.5907
1212	1999.04.01 11:01	close	606	1.00	1.6103	1.6165	1.5907	240.00	26326.40
1213	1999.04.01 11:01	buy	607	1.00	1.6103	1.6065	1.6323
1214	1999.04.01 12:05	s/l	607	1.00	1.6065	1.6065	1.6323	-380.00	25946.40
1215	1999.04.01 12:37	sell	608	1.00	1.6084	1.6122	1.5864
1216	1999.04.01 13:18	s/l	608	1.00	1.6122	1.6122	1.5864	-380.00	25566.40
1217	1999.04.01 13:56	buy	609	1.00	1.6099	1.6061	1.6319
1218	1999.04.01 15:25	s/l	609	1.00	1.6061	1.6061	1.6319	-380.00	25186.40
1219	1999.04.01 16:41	sell	610	1.00	1.6053	1.6091	1.5833
1220	1999.04.01 17:35	close	610	1.00	1.6048	1.6091	1.5833	50.00	25236.40
1221	1999.04.01 17:35	buy	611	1.00	1.6048	1.6010	1.6268
1222	1999.04.01 20:12	close	611	1.00	1.6040	1.6010	1.6268	-80.00	25156.40
1223	1999.04.01 20:12	sell	612	1.00	1.6040	1.6078	1.5820
1224	1999.04.01 22:22	close	612	1.00	1.6035	1.6078	1.5820	50.00	25206.40
1225	1999.04.01 22:22	buy	613	1.00	1.6035	1.5997	1.6255
1226	1999.04.01 23:17	close	613	1.00	1.6035	1.5997	1.6255	0.00	25206.40
1227	1999.04.01 23:17	sell	614	1.00	1.6035	1.6073	1.5815
1228	1999.04.01 23:32	close	614	1.00	1.6034	1.6073	1.5815	10.00	25216.40
1229	1999.04.01 23:32	buy	615	1.00	1.6034	1.5996	1.6254
1230	1999.04.02 08:06	close	615	1.00	1.6047	1.5996	1.6254	131.40	25347.80
1231	1999.04.02 08:06	sell	616	1.00	1.6047	1.6085	1.5827
1232	1999.04.02 09:15	close	616	1.00	1.6038	1.6085	1.5827	90.00	25437.80
1233	1999.04.02 10:42	buy	617	1.00	1.6039	1.6001	1.6259
1234	1999.04.02 13:06	close	617	1.00	1.6039	1.6001	1.6259	0.00	25437.80
1235	1999.04.02 15:13	sell	618	1.00	1.6037	1.6075	1.5817
1236	1999.04.02 17:51	close	618	1.00	1.6034	1.6075	1.5817	30.00	25467.80
1237	1999.04.02 18:18	sell	619	1.00	1.6038	1.6076	1.5818
1238	1999.04.02 18:32	close	619	1.00	1.6030	1.6076	1.5818	80.00	25547.80
1239	1999.04.02 18:32	buy	620	1.00	1.6030	1.5992	1.6250
1240	1999.04.02 21:29	close	620	1.00	1.6036	1.5992	1.6250	60.00	25607.80
1241	1999.04.02 21:29	sell	621	1.00	1.6036	1.6074	1.5816
1242	1999.04.05 01:29	close	621	1.00	1.6036	1.6074	1.5816	-8.50	25599.30
1243	1999.04.05 02:30	sell	622	1.00	1.6035	1.6073	1.5815
1244	1999.04.05 05:10	close	622	1.00	1.6032	1.6073	1.5815	30.00	25629.30
1245	1999.04.05 05:10	buy	623	1.00	1.6032	1.5994	1.6252
1246	1999.04.05 16:09	close	623	1.00	1.6027	1.5994	1.6252	-50.00	25579.30
1247	1999.04.05 16:14	sell	624	1.00	1.6025	1.6063	1.5805
1248	1999.04.05 17:41	close	624	1.00	1.6020	1.6063	1.5805	50.00	25629.30
1249	1999.04.05 17:41	buy	625	1.00	1.6020	1.5982	1.6240
1250	1999.04.05 18:26	close	625	1.00	1.6023	1.5982	1.6240	30.00	25659.30
1251	1999.04.05 18:38	buy	626	1.00	1.6020	1.5982	1.6240
1252	1999.04.06 04:59	close	626	1.00	1.6015	1.5982	1.6240	-48.60	25610.70
1253	1999.04.06 07:00	sell	627	1.00	1.6021	1.6059	1.5801
1254	1999.04.06 08:21	close	627	1.00	1.6010	1.6059	1.5801	110.00	25720.70
1255	1999.04.06 08:21	buy	628	1.00	1.6014	1.5976	1.6234
1256	1999.04.06 09:56	s/l	628	1.00	1.5976	1.5976	1.6234	-380.00	25340.70
1257	1999.04.06 13:34	sell	629	1.00	1.5886	1.5924	1.5666
1258	1999.04.06 15:47	close	629	1.00	1.5868	1.5924	1.5666	180.00	25520.70
1259	1999.04.06 15:47	buy	630	1.00	1.5868	1.5830	1.6088
1260	1999.04.06 16:15	close	630	1.00	1.5868	1.5830	1.6088	0.00	25520.70
1261	1999.04.06 16:15	sell	631	1.00	1.5868	1.5906	1.5648
1262	1999.04.06 16:52	s/l	631	1.00	1.5906	1.5906	1.5648	-380.00	25140.70
1263	1999.04.06 20:00	sell	632	1.00	1.5931	1.5969	1.5711
1264	1999.04.06 20:39	close	632	1.00	1.5930	1.5969	1.5711	10.00	25150.70
1265	1999.04.06 20:39	buy	633	1.00	1.5930	1.5892	1.6150
1266	1999.04.06 20:57	close	633	1.00	1.5935	1.5892	1.6150	50.00	25200.70
1267	1999.04.06 20:57	sell	634	1.00	1.5935	1.5973	1.5715
1268	1999.04.07 03:27	close	634	1.00	1.5915	1.5973	1.5715	191.50	25392.20
1269	1999.04.07 05:36	buy	635	1.00	1.5919	1.5881	1.6139
1270	1999.04.07 07:38	close	635	1.00	1.5920	1.5881	1.6139	10.00	25402.20
1271	1999.04.07 07:38	sell	636	1.00	1.5920	1.5958	1.5700
1272	1999.04.07 08:54	close	636	1.00	1.5889	1.5958	1.5700	310.00	25712.20
1273	1999.04.07 09:45	sell	637	1.00	1.5901	1.5939	1.5681
1274	1999.04.07 10:34	s/l	637	1.00	1.5939	1.5939	1.5681	-380.00	25332.20
1275	1999.04.07 13:13	buy	638	1.00	1.5959	1.5921	1.6179
1276	1999.04.07 13:51	close	638	1.00	1.5961	1.5921	1.6179	20.00	25352.20
1277	1999.04.07 13:51	sell	639	1.00	1.5961	1.5999	1.5741
1278	1999.04.07 14:21	close	639	1.00	1.5960	1.5999	1.5741	10.00	25362.20
1279	1999.04.07 14:21	buy	640	1.00	1.5960	1.5922	1.6180
1280	1999.04.07 15:31	close	640	1.00	1.5948	1.5922	1.6180	-120.00	25242.20
1281	1999.04.07 15:31	sell	641	1.00	1.5948	1.5986	1.5728
1282	1999.04.07 16:49	close	641	1.00	1.5956	1.5986	1.5728	-80.00	25162.20
1283	1999.04.07 16:49	buy	642	1.00	1.5956	1.5918	1.6176
1284	1999.04.07 17:00	close	642	1.00	1.5959	1.5918	1.6176	30.00	25192.20
1285	1999.04.07 17:00	sell	643	1.00	1.5959	1.5997	1.5739
1286	1999.04.07 17:49	close	643	1.00	1.5967	1.5997	1.5739	-80.00	25112.20
1287	1999.04.07 17:49	buy	644	1.00	1.5967	1.5929	1.6187
1288	1999.04.07 18:21	close	644	1.00	1.5970	1.5929	1.6187	30.00	25142.20
1289	1999.04.07 18:21	sell	645	1.00	1.5970	1.6008	1.5750
1290	1999.04.07 20:17	close	645	1.00	1.5955	1.6008	1.5750	150.00	25292.20
1291	1999.04.07 20:17	buy	646	1.00	1.5955	1.5917	1.6175
1292	1999.04.07 21:50	close	646	1.00	1.5965	1.5917	1.6175	100.00	25392.20
1293	1999.04.07 21:50	sell	647	1.00	1.5965	1.6003	1.5745
1294	1999.04.07 23:13	close	647	1.00	1.5959	1.6003	1.5745	60.00	25452.20
1295	1999.04.07 23:17	sell	648	1.00	1.5960	1.5998	1.5740
1296	1999.04.08 02:16	s/l	648	1.00	1.5998	1.5998	1.5740	-405.50	25046.70
1297	1999.04.08 07:01	sell	649	1.00	1.6014	1.6052	1.5794
1298	1999.04.08 09:33	close	649	1.00	1.6005	1.6052	1.5794	90.00	25136.70
1299	1999.04.08 09:45	sell	650	1.00	1.6021	1.6059	1.5801
1300	1999.04.08 11:18	close	650	1.00	1.6036	1.6059	1.5801	-150.00	24986.70
1301	1999.04.08 11:18	buy	651	1.00	1.6036	1.5998	1.6256
1302	1999.04.08 11:40	close	651	1.00	1.6036	1.5998	1.6256	0.00	24986.70
1303	1999.04.08 11:40	sell	652	1.00	1.6036	1.6074	1.5816
1304	1999.04.08 12:50	close	652	1.00	1.6033	1.6074	1.5816	30.00	25016.70
1305	1999.04.08 13:00	sell	653	1.00	1.6034	1.6072	1.5814
1306	1999.04.08 13:34	s/l	653	1.00	1.6072	1.6072	1.5814	-380.00	24636.70
1307	1999.04.08 16:43	buy	654	1.00	1.6099	1.6061	1.6319
1308	1999.04.08 17:15	close	654	1.00	1.6102	1.6061	1.6319	30.00	24666.70
1309	1999.04.08 17:15	sell	655	1.00	1.6102	1.6140	1.5882
1310	1999.04.08 18:30	close	655	1.00	1.6089	1.6140	1.5882	130.00	24796.70
1311	1999.04.08 18:30	buy	656	1.00	1.6089	1.6051	1.6309
1312	1999.04.08 18:50	s/l	656	1.00	1.6051	1.6051	1.6309	-380.00	24416.70
1313	1999.04.08 20:05	sell	657	1.00	1.6074	1.6112	1.5854
1314	1999.04.08 22:03	close	657	1.00	1.6054	1.6112	1.5854	200.00	24616.70
1315	1999.04.08 23:41	buy	658	1.00	1.6060	1.6022	1.6280
1316	1999.04.09 01:14	close	658	1.00	1.6065	1.6022	1.6280	51.40	24668.10
1317	1999.04.09 01:14	sell	659	1.00	1.6065	1.6103	1.5845
1318	1999.04.09 01:22	close	659	1.00	1.6059	1.6103	1.5845	60.00	24728.10
1319	1999.04.09 01:22	buy	660	1.00	1.6059	1.6021	1.6279
1320	1999.04.09 08:34	close	660	1.00	1.6067	1.6021	1.6279	80.00	24808.10
1321	1999.04.09 09:30	sell	661	1.00	1.6063	1.6101	1.5843
1322	1999.04.09 14:30	close	661	1.00	1.6032	1.6101	1.5843	310.00	25118.10
1323	1999.04.09 14:30	buy	662	1.00	1.6032	1.5994	1.6252
1324	1999.04.09 17:01	close	662	1.00	1.6059	1.5994	1.6252	270.00	25388.10
1325	1999.04.09 17:01	sell	663	1.00	1.6059	1.6097	1.5839
1326	1999.04.09 17:22	s/l	663	1.00	1.6097	1.6097	1.5839	-380.00	25008.10
1327	1999.04.09 17:46	buy	664	1.00	1.6064	1.6026	1.6284
1328	1999.04.09 23:15	close	664	1.00	1.6087	1.6026	1.6284	230.00	25238.10
1329	1999.04.09 23:15	sell	665	1.00	1.6087	1.6125	1.5867
1330	1999.04.12 00:31	close	665	1.00	1.6075	1.6125	1.5867	111.50	25349.60
1331	1999.04.12 00:31	buy	666	1.00	1.6075	1.6037	1.6295
1332	1999.04.12 01:52	close	666	1.00	1.6090	1.6037	1.6295	150.00	25499.60
1333	1999.04.12 06:46	sell	667	1.00	1.6130	1.6168	1.5910
1334	1999.04.12 09:52	s/l	667	1.00	1.6168	1.6168	1.5910	-380.00	25119.60
1335	1999.04.12 10:38	buy	668	1.00	1.6154	1.6116	1.6374
1336	1999.04.12 11:00	close	668	1.00	1.6155	1.6116	1.6374	10.00	25129.60
1337	1999.04.12 11:00	sell	669	1.00	1.6155	1.6193	1.5935
1338	1999.04.12 12:34	close	669	1.00	1.6153	1.6193	1.5935	20.00	25149.60
1339	1999.04.12 12:50	sell	670	1.00	1.6155	1.6193	1.5935
1340	1999.04.12 15:22	close	670	1.00	1.6166	1.6193	1.5935	-110.00	25039.60
1341	1999.04.12 15:22	buy	671	1.00	1.6166	1.6128	1.6386
1342	1999.04.12 15:33	close	671	1.00	1.6168	1.6128	1.6386	20.00	25059.60
1343	1999.04.12 15:33	sell	672	1.00	1.6168	1.6206	1.5948
1344	1999.04.12 16:58	close	672	1.00	1.6151	1.6206	1.5948	170.00	25229.60
1345	1999.04.12 16:58	buy	673	1.00	1.6151	1.6113	1.6371
1346	1999.04.12 18:08	close	673	1.00	1.6148	1.6113	1.6371	-30.00	25199.60
1347	1999.04.12 18:08	sell	674	1.00	1.6148	1.6186	1.5928
1348	1999.04.12 19:00	close	674	1.00	1.6143	1.6186	1.5928	50.00	25249.60
1349	1999.04.12 19:00	buy	675	1.00	1.6143	1.6105	1.6363
1350	1999.04.12 21:37	close	675	1.00	1.6146	1.6105	1.6363	30.00	25279.60
1351	1999.04.13 01:45	buy	676	1.00	1.6127	1.6089	1.6347
1352	1999.04.13 07:46	close	676	1.00	1.6139	1.6089	1.6347	120.00	25399.60
1353	1999.04.13 07:46	sell	677	1.00	1.6139	1.6177	1.5919
1354	1999.04.13 10:25	close	677	1.00	1.6145	1.6177	1.5919	-60.00	25339.60
1355	1999.04.13 10:25	buy	678	1.00	1.6145	1.6107	1.6365
1356	1999.04.13 10:31	close	678	1.00	1.6148	1.6107	1.6365	30.00	25369.60
1357	1999.04.13 10:31	sell	679	1.00	1.6148	1.6186	1.5928
1358	1999.04.13 11:28	close	679	1.00	1.6145	1.6186	1.5928	30.00	25399.60
1359	1999.04.13 12:00	sell	680	1.00	1.6147	1.6185	1.5927
1360	1999.04.13 16:15	close	680	1.00	1.6135	1.6185	1.5927	120.00	25519.60
1361	1999.04.13 16:15	buy	681	1.00	1.6135	1.6097	1.6355
1362	1999.04.13 18:00	close	681	1.00	1.6145	1.6097	1.6355	100.00	25619.60
1363	1999.04.13 18:00	sell	682	1.00	1.6145	1.6183	1.5925
1364	1999.04.14 06:45	close	682	1.00	1.6148	1.6183	1.5925	-38.50	25581.10
1365	1999.04.14 06:45	buy	683	1.00	1.6148	1.6110	1.6368
1366	1999.04.14 10:45	close	683	1.00	1.6190	1.6110	1.6368	420.00	26001.10
1367	1999.04.14 10:45	sell	684	1.00	1.6190	1.6228	1.5970
1368	1999.04.14 15:39	close	684	1.00	1.6192	1.6228	1.5970	-20.00	25981.10
1369	1999.04.14 15:39	buy	685	1.00	1.6192	1.6154	1.6412
1370	1999.04.14 17:22	s/l	685	1.00	1.6154	1.6154	1.6412	-380.00	25601.10
1371	1999.04.14 19:30	sell	686	1.00	1.6130	1.6168	1.5910
1372	1999.04.14 19:55	close	686	1.00	1.6128	1.6168	1.5910	20.00	25621.10
1373	1999.04.14 19:55	buy	687	1.00	1.6128	1.6090	1.6348
1374	1999.04.14 21:18	close	687	1.00	1.6135	1.6090	1.6348	70.00	25691.10
1375	1999.04.14 21:18	sell	688	1.00	1.6130	1.6168	1.5910
1376	1999.04.14 22:21	close	688	1.00	1.6128	1.6168	1.5910	20.00	25711.10
1377	1999.04.14 23:00	buy	689	1.00	1.6130	1.6092	1.6350
1378	1999.04.15 02:32	close	689	1.00	1.6130	1.6092	1.6350	4.20	25715.30
1379	1999.04.15 02:32	sell	690	1.00	1.6130	1.6168	1.5910
1380	1999.04.15 02:52	close	690	1.00	1.6127	1.6168	1.5910	30.00	25745.30
1381	1999.04.15 02:52	buy	691	1.00	1.6127	1.6089	1.6347
1382	1999.04.15 08:36	close	691	1.00	1.6126	1.6089	1.6347	-10.00	25735.30
1383	1999.04.15 09:08	buy	692	1.00	1.6125	1.6087	1.6345
1384	1999.04.15 10:45	close	692	1.00	1.6133	1.6087	1.6345	80.00	25815.30
1385	1999.04.15 10:45	sell	693	1.00	1.6133	1.6171	1.5913
1386	1999.04.15 12:34	close	693	1.00	1.6133	1.6171	1.5913	0.00	25815.30
1387	1999.04.15 12:45	sell	694	1.00	1.6139	1.6177	1.5919
1388	1999.04.15 15:38	close	694	1.00	1.6137	1.6177	1.5919	20.00	25835.30
1389	1999.04.15 16:00	buy	695	1.00	1.6137	1.6099	1.6357
1390	1999.04.15 16:15	close	695	1.00	1.6138	1.6099	1.6357	10.00	25845.30
1391	1999.04.15 16:15	sell	696	1.00	1.6138	1.6176	1.5918
1392	1999.04.15 16:50	close	696	1.00	1.6135	1.6176	1.5918	30.00	25875.30
1393	1999.04.15 16:50	buy	697	1.00	1.6135	1.6097	1.6355
1394	1999.04.15 17:22	s/l	697	1.00	1.6097	1.6097	1.6355	-380.00	25495.30
1395	1999.04.15 18:51	sell	698	1.00	1.6103	1.6141	1.5883
1396	1999.04.15 19:16	close	698	1.00	1.6102	1.6141	1.5883	10.00	25505.30
1397	1999.04.15 19:16	buy	699	1.00	1.6102	1.6064	1.6322
1398	1999.04.15 21:16	close	699	1.00	1.6100	1.6064	1.6322	-20.00	25485.30
1399	1999.04.15 21:41	sell	700	1.00	1.6099	1.6137	1.5879
1400	1999.04.15 21:45	close	700	1.00	1.6095	1.6137	1.5879	40.00	25525.30
1401	1999.04.15 21:45	buy	701	1.00	1.6095	1.6057	1.6315
1402	1999.04.15 22:04	close	701	1.00	1.6100	1.6057	1.6315	50.00	25575.30
1403	1999.04.15 22:04	sell	702	1.00	1.6100	1.6138	1.5880
1404	1999.04.15 22:19	close	702	1.00	1.6099	1.6138	1.5880	10.00	25585.30
1405	1999.04.15 22:19	buy	703	1.00	1.6099	1.6061	1.6319
1406	1999.04.16 02:14	close	703	1.00	1.6097	1.6061	1.6319	-18.60	25566.70
1407	1999.04.16 02:14	sell	704	1.00	1.6097	1.6135	1.5877
1408	1999.04.16 02:31	close	704	1.00	1.6092	1.6135	1.5877	50.00	25616.70
1409	1999.04.16 02:31	buy	705	1.00	1.6092	1.6054	1.6312
1410	1999.04.16 06:11	s/l	705	1.00	1.6054	1.6054	1.6312	-380.00	25236.70
1411	1999.04.16 07:06	sell	706	1.00	1.6066	1.6104	1.5846
1412	1999.04.16 08:29	close	706	1.00	1.6067	1.6104	1.5846	-10.00	25226.70
1413	1999.04.16 08:46	sell	707	1.00	1.6078	1.6116	1.5858
1414	1999.04.16 10:59	close	707	1.00	1.6050	1.6116	1.5858	280.00	25506.70
1415	1999.04.16 10:59	buy	708	1.00	1.6050	1.6012	1.6270
1416	1999.04.16 13:31	close	708	1.00	1.6090	1.6012	1.6270	400.00	25906.70
1417	1999.04.16 13:31	sell	709	1.00	1.6090	1.6128	1.5870
1418	1999.04.16 14:34	s/l	709	1.00	1.6128	1.6128	1.5870	-380.00	25526.70
1419	1999.04.16 16:00	buy	710	1.00	1.6125	1.6087	1.6345
1420	1999.04.16 16:46	close	710	1.00	1.6124	1.6087	1.6345	-10.00	25516.70
1421	1999.04.16 16:46	sell	711	1.00	1.6120	1.6158	1.5900
1422	1999.04.16 17:20	close	711	1.00	1.6123	1.6158	1.5900	-30.00	25486.70
1423	1999.04.16 17:20	buy	712	1.00	1.6123	1.6085	1.6343
1424	1999.04.16 17:46	close	712	1.00	1.6122	1.6085	1.6343	-10.00	25476.70
1425	1999.04.16 17:46	sell	713	1.00	1.6122	1.6160	1.5902
1426	1999.04.16 20:28	s/l	713	1.00	1.6160	1.6160	1.5902	-380.00	25096.70
1427	1999.04.16 21:00	sell	714	1.00	1.6148	1.6186	1.5928
1428	1999.04.19 06:47	close	714	1.00	1.6131	1.6186	1.5928	161.50	25258.20
1429	1999.04.19 07:00	sell	715	1.00	1.6131	1.6169	1.5911
1430	1999.04.19 09:34	s/l	715	1.00	1.6169	1.6169	1.5911	-380.00	24878.20
1431	1999.04.19 12:12	buy	716	1.00	1.6195	1.6157	1.6415
1432	1999.04.19 13:12	s/l	716	1.00	1.6157	1.6157	1.6415	-380.00	24498.20
1433	1999.04.19 14:30	sell	717	1.00	1.6159	1.6197	1.5939
1434	1999.04.19 16:02	close	717	1.00	1.6164	1.6197	1.5939	-50.00	24448.20
1435	1999.04.19 16:02	buy	718	1.00	1.6164	1.6126	1.6384
1436	1999.04.19 16:52	s/l	718	1.00	1.6126	1.6126	1.6384	-380.00	24068.20
1437	1999.04.19 18:46	sell	719	1.00	1.6092	1.6130	1.5872
1438	1999.04.19 21:05	close	719	1.00	1.6105	1.6130	1.5872	-130.00	23938.20
1439	1999.04.19 21:05	buy	720	1.00	1.6105	1.6067	1.6325
1440	1999.04.20 03:15	close	720	1.00	1.6115	1.6067	1.6325	101.40	24039.60
1441	1999.04.20 03:15	sell	721	1.00	1.6115	1.6153	1.5895
1442	1999.04.20 04:21	close	721	1.00	1.6115	1.6153	1.5895	0.00	24039.60
1443	1999.04.20 08:00	buy	722	1.00	1.6121	1.6083	1.6341
1444	1999.04.20 11:16	close	722	1.00	1.6149	1.6083	1.6341	280.00	24319.60
1445	1999.04.20 11:16	sell	723	1.00	1.6149	1.6187	1.5929
1446	1999.04.20 14:13	close	723	1.00	1.6156	1.6187	1.5929	-70.00	24249.60
1447	1999.04.20 14:13	buy	724	1.00	1.6156	1.6118	1.6376
1448	1999.04.20 16:18	close	724	1.00	1.6182	1.6118	1.6376	260.00	24509.60
1449	1999.04.20 16:18	sell	725	1.00	1.6182	1.6220	1.5962
1450	1999.04.20 21:47	close	725	1.00	1.6106	1.6220	1.5962	760.00	25269.60
1451	1999.04.20 21:47	buy	726	1.00	1.6106	1.6068	1.6326
1452	1999.04.21 01:38	close	726	1.00	1.6104	1.6068	1.6326	-18.60	25251.00
1453	1999.04.21 02:37	buy	727	1.00	1.6105	1.6067	1.6325
1454	1999.04.21 03:01	close	727	1.00	1.6106	1.6067	1.6325	10.00	25261.00
1455	1999.04.21 03:01	sell	728	1.00	1.6106	1.6144	1.5886
1456	1999.04.21 06:25	close	728	1.00	1.6110	1.6144	1.5886	-40.00	25221.00
1457	1999.04.21 07:46	sell	729	1.00	1.6114	1.6152	1.5894
1458	1999.04.21 09:16	close	729	1.00	1.6112	1.6152	1.5894	20.00	25241.00
1459	1999.04.21 12:32	sell	730	1.00	1.6070	1.6108	1.5850
1460	1999.04.21 13:02	close	730	1.00	1.6070	1.6108	1.5850	0.00	25241.00
1461	1999.04.21 13:02	buy	731	1.00	1.6070	1.6032	1.6290
1462	1999.04.21 13:15	close	731	1.00	1.6075	1.6032	1.6290	50.00	25291.00
1463	1999.04.21 13:15	sell	732	1.00	1.6075	1.6113	1.5855
1464	1999.04.21 13:43	close	732	1.00	1.6068	1.6113	1.5855	70.00	25361.00
1465	1999.04.21 13:43	buy	733	1.00	1.6068	1.6030	1.6288
1466	1999.04.21 14:21	close	733	1.00	1.6066	1.6030	1.6288	-20.00	25341.00
1467	1999.04.21 14:21	sell	734	1.00	1.6066	1.6104	1.5846
1468	1999.04.21 14:47	close	734	1.00	1.6064	1.6104	1.5846	20.00	25361.00
1469	1999.04.21 14:47	buy	735	1.00	1.6064	1.6026	1.6284
1470	1999.04.21 16:30	close	735	1.00	1.6078	1.6026	1.6284	140.00	25501.00
1471	1999.04.21 16:30	sell	736	1.00	1.6078	1.6116	1.5858
1472	1999.04.21 18:25	close	736	1.00	1.6071	1.6116	1.5858	70.00	25571.00
1473	1999.04.21 19:00	buy	737	1.00	1.6075	1.6037	1.6295
1474	1999.04.21 19:19	close	737	1.00	1.6077	1.6037	1.6295	20.00	25591.00
1475	1999.04.21 19:19	sell	738	1.00	1.6077	1.6115	1.5857
1476	1999.04.21 22:02	close	738	1.00	1.6064	1.6115	1.5857	130.00	25721.00
1477	1999.04.21 22:02	buy	739	1.00	1.6064	1.6026	1.6284
1478	1999.04.22 04:00	close	739	1.00	1.6068	1.6026	1.6284	44.20	25765.20
1479	1999.04.22 07:44	buy	740	1.00	1.6069	1.6031	1.6289
1480	1999.04.22 08:21	close	740	1.00	1.6069	1.6031	1.6289	0.00	25765.20
1481	1999.04.22 10:16	sell	741	1.00	1.6067	1.6105	1.5847
1482	1999.04.22 11:03	close	741	1.00	1.6066	1.6105	1.5847	10.00	25775.20
1483	1999.04.22 11:03	buy	742	1.00	1.6066	1.6028	1.6286
1484	1999.04.22 11:53	close	742	1.00	1.6067	1.6028	1.6286	10.00	25785.20
1485	1999.04.22 12:10	sell	743	1.00	1.6066	1.6104	1.5846
1486	1999.04.22 14:17	close	743	1.00	1.6064	1.6104	1.5846	20.00	25805.20
1487	1999.04.22 14:17	buy	744	1.00	1.6064	1.6026	1.6284
1488	1999.04.22 18:30	close	744	1.00	1.6125	1.6026	1.6284	610.00	26415.20
1489	1999.04.22 18:30	sell	745	1.00	1.6125	1.6163	1.5905
1490	1999.04.22 21:34	s/l	745	1.00	1.6163	1.6163	1.5905	-380.00	26035.20
1491	1999.04.22 23:33	sell	746	1.00	1.6167	1.6205	1.5947
1492	1999.04.23 10:35	close	746	1.00	1.6156	1.6205	1.5947	101.50	26136.70
1493	1999.04.23 10:36	buy	747	1.00	1.6159	1.6121	1.6379
1494	1999.04.23 12:42	close	747	1.00	1.6150	1.6121	1.6379	-90.00	26046.70
1495	1999.04.23 12:42	sell	748	1.00	1.6149	1.6187	1.5929
1496	1999.04.23 13:10	close	748	1.00	1.6147	1.6187	1.5929	20.00	26066.70
1497	1999.04.23 13:10	buy	749	1.00	1.6147	1.6109	1.6367
1498	1999.04.23 13:54	close	749	1.00	1.6151	1.6109	1.6367	40.00	26106.70
1499	1999.04.23 13:54	sell	750	1.00	1.6151	1.6189	1.5931
1500	1999.04.23 14:01	close	750	1.00	1.6149	1.6189	1.5931	20.00	26126.70
1501	1999.04.23 14:01	buy	751	1.00	1.6149	1.6111	1.6369
1502	1999.04.23 15:29	close	751	1.00	1.6151	1.6111	1.6369	20.00	26146.70
1503	1999.04.23 17:00	buy	752	1.00	1.6171	1.6133	1.6391
1504	1999.04.23 18:01	close	752	1.00	1.6178	1.6133	1.6391	70.00	26216.70
1505	1999.04.23 18:01	sell	753	1.00	1.6178	1.6216	1.5958
1506	1999.04.23 22:46	close	753	1.00	1.6153	1.6216	1.5958	250.00	26466.70
1507	1999.04.23 23:29	sell	754	1.00	1.6156	1.6194	1.5936
1508	1999.04.26 03:11	close	754	1.00	1.6151	1.6194	1.5936	41.50	26508.20
1509	1999.04.26 08:42	sell	755	1.00	1.6152	1.6190	1.5932
1510	1999.04.26 10:01	close	755	1.00	1.6149	1.6190	1.5932	30.00	26538.20
1511	1999.04.26 10:01	buy	756	1.00	1.6149	1.6111	1.6369
1512	1999.04.26 12:03	close	756	1.00	1.6154	1.6111	1.6369	50.00	26588.20
1513	1999.04.26 12:17	sell	757	1.00	1.6152	1.6190	1.5932
1514	1999.04.26 12:30	s/l	757	1.00	1.6190	1.6190	1.5932	-380.00	26208.20
1515	1999.04.26 12:30	buy	758	1.00	1.6152	1.6114	1.6372
1516	1999.04.26 13:37	close	758	1.00	1.6145	1.6114	1.6372	-70.00	26138.20
1517	1999.04.26 13:37	sell	759	1.00	1.6145	1.6183	1.5925
1518	1999.04.26 14:00	close	759	1.00	1.6140	1.6183	1.5925	50.00	26188.20
1519	1999.04.26 14:00	buy	760	1.00	1.6140	1.6102	1.6360
1520	1999.04.26 15:17	close	760	1.00	1.6147	1.6102	1.6360	70.00	26258.20
1521	1999.04.26 15:17	sell	761	1.00	1.6147	1.6185	1.5927
1522	1999.04.26 19:19	close	761	1.00	1.6116	1.6185	1.5927	310.00	26568.20
1523	1999.04.26 19:19	buy	762	1.00	1.6116	1.6078	1.6336
1524	1999.04.26 19:49	close	762	1.00	1.6117	1.6078	1.6336	10.00	26578.20
1525	1999.04.26 19:49	sell	763	1.00	1.6117	1.6155	1.5897
1526	1999.04.26 20:00	close	763	1.00	1.6115	1.6155	1.5897	20.00	26598.20
1527	1999.04.26 20:00	buy	764	1.00	1.6115	1.6077	1.6335
1528	1999.04.27 06:46	close	764	1.00	1.6110	1.6077	1.6335	-48.60	26549.60
1529	1999.04.27 06:46	sell	765	1.00	1.6110	1.6148	1.5890
1530	1999.04.27 08:00	close	765	1.00	1.6106	1.6148	1.5890	40.00	26589.60
1531	1999.04.27 08:00	buy	766	1.00	1.6106	1.6068	1.6326
1532	1999.04.27 10:00	close	766	1.00	1.6129	1.6068	1.6326	230.00	26819.60
1533	1999.04.27 10:00	sell	767	1.00	1.6129	1.6167	1.5909
1534	1999.04.27 11:17	close	767	1.00	1.6123	1.6167	1.5909	60.00	26879.60
1535	1999.04.27 11:24	buy	768	1.00	1.6124	1.6086	1.6344
1536	1999.04.27 11:31	close	768	1.00	1.6130	1.6086	1.6344	60.00	26939.60
1537	1999.04.27 11:31	sell	769	1.00	1.6130	1.6168	1.5910
1538	1999.04.27 12:36	close	769	1.00	1.6124	1.6168	1.5910	60.00	26999.60
1539	1999.04.27 13:00	sell	770	1.00	1.6125	1.6163	1.5905
1540	1999.04.27 13:27	close	770	1.00	1.6124	1.6163	1.5905	10.00	27009.60
1541	1999.04.27 13:27	buy	771	1.00	1.6124	1.6086	1.6344
1542	1999.04.27 13:32	close	771	1.00	1.6128	1.6086	1.6344	40.00	27049.60
1543	1999.04.27 13:32	sell	772	1.00	1.6128	1.6166	1.5908
1544	1999.04.27 15:05	s/l	772	1.00	1.6166	1.6166	1.5908	-380.00	26669.60
1545	1999.04.27 16:07	buy	773	1.00	1.6149	1.6111	1.6369
1546	1999.04.27 16:30	close	773	1.00	1.6150	1.6111	1.6369	10.00	26679.60
1547	1999.04.27 16:30	sell	774	1.00	1.6150	1.6188	1.5930
1548	1999.04.27 17:34	close	774	1.00	1.6152	1.6188	1.5930	-20.00	26659.60
1549	1999.04.27 21:32	sell	775	1.00	1.6181	1.6219	1.5961
1550	1999.04.28 10:15	close	775	1.00	1.6181	1.6219	1.5961	-8.50	26651.10
1551	1999.04.28 10:15	buy	776	1.00	1.6181	1.6143	1.6401
1552	1999.04.28 11:02	close	776	1.00	1.6177	1.6143	1.6401	-40.00	26611.10
1553	1999.04.28 11:02	sell	777	1.00	1.6177	1.6215	1.5957
1554	1999.04.28 12:26	close	777	1.00	1.6172	1.6215	1.5957	50.00	26661.10
1555	1999.04.28 14:47	buy	778	1.00	1.6193	1.6155	1.6413
1556	1999.04.28 15:15	close	778	1.00	1.6200	1.6155	1.6413	70.00	26731.10
1557	1999.04.28 15:15	sell	779	1.00	1.6200	1.6238	1.5980
1558	1999.04.28 18:38	close	779	1.00	1.6145	1.6238	1.5980	550.00	27281.10
1559	1999.04.28 18:38	buy	780	1.00	1.6145	1.6107	1.6365
1560	1999.04.29 03:30	close	780	1.00	1.6149	1.6107	1.6365	44.20	27325.30
1561	1999.04.29 03:30	sell	781	1.00	1.6149	1.6187	1.5929
1562	1999.04.29 04:49	close	781	1.00	1.6144	1.6187	1.5929	50.00	27375.30
1563	1999.04.29 05:46	buy	782	1.00	1.6146	1.6108	1.6366
1564	1999.04.29 09:20	close	782	1.00	1.6148	1.6108	1.6366	20.00	27395.30
1565	1999.04.29 09:20	sell	783	1.00	1.6148	1.6186	1.5928
1566	1999.04.29 12:58	close	783	1.00	1.6145	1.6186	1.5928	30.00	27425.30
1567	1999.04.29 14:37	sell	784	1.00	1.6129	1.6167	1.5909
1568	1999.04.29 16:30	close	784	1.00	1.6108	1.6167	1.5909	210.00	27635.30
1569	1999.04.29 16:30	buy	785	1.00	1.6108	1.6070	1.6328
1570	1999.04.29 17:19	close	785	1.00	1.6118	1.6070	1.6328	100.00	27735.30
1571	1999.04.29 17:19	sell	786	1.00	1.6118	1.6156	1.5898
1572	1999.04.29 18:30	close	786	1.00	1.6110	1.6156	1.5898	80.00	27815.30
1573	1999.04.29 18:30	buy	787	1.00	1.6110	1.6072	1.6330
1574	1999.04.29 18:48	s/l	787	1.00	1.6072	1.6072	1.6330	-380.00	27435.30
1575	1999.04.29 20:32	sell	788	1.00	1.6087	1.6125	1.5867
1576	1999.04.29 21:00	close	788	1.00	1.6087	1.6125	1.5867	0.00	27435.30
1577	1999.04.29 21:08	buy	789	1.00	1.6088	1.6050	1.6308
1578	1999.04.29 22:10	close	789	1.00	1.6090	1.6050	1.6308	20.00	27455.30
1579	1999.04.29 22:10	sell	790	1.00	1.6090	1.6128	1.5870
1580	1999.04.30 01:01	close	790	1.00	1.6092	1.6128	1.5870	-28.50	27426.80
1581	1999.04.30 05:00	sell	791	1.00	1.6113	1.6151	1.5893
1582	1999.04.30 07:43	close	791	1.00	1.6109	1.6151	1.5893	40.00	27466.80
1583	1999.04.30 08:02	sell	792	1.00	1.6110	1.6148	1.5890
1584	1999.04.30 10:46	close	792	1.00	1.6109	1.6148	1.5890	10.00	27476.80
1585	1999.04.30 10:46	buy	793	1.00	1.6111	1.6073	1.6331
1586	1999.04.30 11:00	close	793	1.00	1.6112	1.6073	1.6331	10.00	27486.80
1587	1999.04.30 11:00	sell	794	1.00	1.6112	1.6150	1.5892
1588	1999.04.30 12:30	close	794	1.00	1.6111	1.6150	1.5892	10.00	27496.80
1589	1999.04.30 16:00	sell	795	1.00	1.6105	1.6143	1.5885
1590	1999.04.30 16:33	s/l	795	1.00	1.6143	1.6143	1.5885	-380.00	27116.80
1591	1999.04.30 16:49	buy	796	1.00	1.6114	1.6076	1.6334
1592	1999.04.30 17:42	close	796	1.00	1.6113	1.6076	1.6334	-10.00	27106.80
1593	1999.04.30 17:42	sell	797	1.00	1.6111	1.6149	1.5891
1594	1999.04.30 19:45	close	797	1.00	1.6080	1.6149	1.5891	310.00	27416.80
1595	1999.04.30 19:45	buy	798	1.00	1.6080	1.6042	1.6300
1596	1999.05.03 01:06	close	798	1.00	1.6092	1.6042	1.6300	121.40	27538.20
1597	1999.05.03 03:21	buy	799	1.00	1.6092	1.6054	1.6312
1598	1999.05.03 07:31	close	799	1.00	1.6097	1.6054	1.6312	50.00	27588.20
1599	1999.05.03 07:31	sell	800	1.00	1.6097	1.6135	1.5877
1600	1999.05.03 07:46	close	800	1.00	1.6095	1.6135	1.5877	20.00	27608.20
1601	1999.05.03 07:46	buy	801	1.00	1.6095	1.6057	1.6315
1602	1999.05.03 13:30	close	801	1.00	1.6121	1.6057	1.6315	260.00	27868.20
1603	1999.05.03 13:30	sell	802	1.00	1.6121	1.6159	1.5901
1604	1999.05.03 14:11	close	802	1.00	1.6113	1.6159	1.5901	80.00	27948.20
1605	1999.05.03 14:15	sell	803	1.00	1.6117	1.6155	1.5897
1606	1999.05.03 18:45	close	803	1.00	1.6087	1.6155	1.5897	300.00	28248.20
1607	1999.05.03 18:45	buy	804	1.00	1.6087	1.6049	1.6307
1608	1999.05.04 01:04	close	804	1.00	1.6091	1.6049	1.6307	41.40	28289.60
1609	1999.05.04 05:31	sell	805	1.00	1.6127	1.6165	1.5907
1610	1999.05.04 10:00	close	805	1.00	1.6109	1.6165	1.5907	180.00	28469.60
1611	1999.05.04 10:00	buy	806	1.00	1.6109	1.6071	1.6329
1612	1999.05.04 11:24	close	806	1.00	1.6100	1.6071	1.6329	-90.00	28379.60
1613	1999.05.04 11:24	sell	807	1.00	1.6100	1.6138	1.5880
1614	1999.05.04 14:15	close	807	1.00	1.6117	1.6138	1.5880	-170.00	28209.60
1615	1999.05.04 14:15	buy	808	1.00	1.6117	1.6079	1.6337
1616	1999.05.04 23:15	close	808	1.00	1.6287	1.6079	1.6337	1700.00	29909.60
1617	1999.05.04 23:15	sell	809	1.00	1.6287	1.6325	1.6067
1618	1999.05.05 01:02	close	809	1.00	1.6274	1.6325	1.6067	121.50	30031.10
1619	1999.05.05 01:02	buy	810	1.00	1.6274	1.6236	1.6494
1620	1999.05.05 05:11	close	810	1.00	1.6267	1.6236	1.6494	-70.00	29961.10
1621	1999.05.05 05:11	sell	811	1.00	1.6267	1.6305	1.6047
1622	1999.05.05 09:28	s/l	811	1.00	1.6305	1.6305	1.6047	-380.00	29581.10
1623	1999.05.05 10:49	buy	812	1.00	1.6306	1.6268	1.6526
1624	1999.05.05 11:01	close	812	1.00	1.6309	1.6268	1.6526	30.00	29611.10
1625	1999.05.05 11:01	sell	813	1.00	1.6309	1.6347	1.6089
1626	1999.05.05 13:08	close	813	1.00	1.6293	1.6347	1.6089	160.00	29771.10
1627	1999.05.05 13:08	buy	814	1.00	1.6293	1.6255	1.6513
1628	1999.05.05 13:32	close	814	1.00	1.6292	1.6255	1.6513	-10.00	29761.10
1629	1999.05.05 13:32	sell	815	1.00	1.6292	1.6330	1.6072
1630	1999.05.05 14:54	close	815	1.00	1.6288	1.6330	1.6072	40.00	29801.10
1631	1999.05.05 14:54	buy	816	1.00	1.6288	1.6250	1.6508
1632	1999.05.05 15:02	close	816	1.00	1.6290	1.6250	1.6508	20.00	29821.10
1633	1999.05.05 15:02	sell	817	1.00	1.6290	1.6328	1.6070
1634	1999.05.05 15:27	close	817	1.00	1.6289	1.6328	1.6070	10.00	29831.10
1635	1999.05.05 15:27	buy	818	1.00	1.6289	1.6251	1.6509
1636	1999.05.05 15:46	close	818	1.00	1.6292	1.6251	1.6509	30.00	29861.10
1637	1999.05.05 15:46	sell	819	1.00	1.6292	1.6330	1.6072
1638	1999.05.05 16:18	close	819	1.00	1.6291	1.6330	1.6072	10.00	29871.10
1639	1999.05.05 16:18	buy	820	1.00	1.6291	1.6253	1.6511
1640	1999.05.05 17:17	close	820	1.00	1.6283	1.6253	1.6511	-80.00	29791.10
1641	1999.05.05 17:17	sell	821	1.00	1.6283	1.6321	1.6063
1642	1999.05.05 17:33	s/l	821	1.00	1.6321	1.6321	1.6063	-380.00	29411.10
1643	1999.05.05 21:32	sell	822	1.00	1.6375	1.6413	1.6155
1644	1999.05.06 11:16	close	822	1.00	1.6378	1.6413	1.6155	-55.50	29355.60
1645	1999.05.06 11:16	buy	823	1.00	1.6378	1.6340	1.6598
1646	1999.05.06 12:30	close	823	1.00	1.6372	1.6340	1.6598	-60.00	29295.60
1647	1999.05.06 12:30	sell	824	1.00	1.6372	1.6410	1.6152
1648	1999.05.06 15:45	s/l	824	1.00	1.6410	1.6410	1.6152	-380.00	28915.60
1649	1999.05.06 16:36	buy	825	1.00	1.6393	1.6355	1.6613
1650	1999.05.06 17:03	close	825	1.00	1.6392	1.6355	1.6613	-10.00	28905.60
1651	1999.05.06 17:03	sell	826	1.00	1.6392	1.6430	1.6172
1652	1999.05.06 18:26	s/l	826	1.00	1.6430	1.6430	1.6172	-380.00	28525.60
1653	1999.05.06 19:00	buy	827	1.00	1.6404	1.6366	1.6624
1654	1999.05.06 21:01	close	827	1.00	1.6414	1.6366	1.6624	100.00	28625.60
1655	1999.05.06 21:01	sell	828	1.00	1.6414	1.6452	1.6194
1656	1999.05.06 23:36	close	828	1.00	1.6398	1.6452	1.6194	160.00	28785.60
1657	1999.05.06 23:36	buy	829	1.00	1.6398	1.6360	1.6618
1658	1999.05.07 04:54	close	829	1.00	1.6385	1.6360	1.6618	-128.60	28657.00
1659	1999.05.07 04:54	sell	830	1.00	1.6385	1.6423	1.6165
1660	1999.05.07 05:26	close	830	1.00	1.6383	1.6423	1.6165	20.00	28677.00
1661	1999.05.07 05:26	buy	831	1.00	1.6383	1.6345	1.6603
1662	1999.05.07 05:49	close	831	1.00	1.6385	1.6345	1.6603	20.00	28697.00
1663	1999.05.07 05:49	sell	832	1.00	1.6385	1.6423	1.6165
1664	1999.05.07 08:16	close	832	1.00	1.6383	1.6423	1.6165	20.00	28717.00
1665	1999.05.07 08:17	buy	833	1.00	1.6384	1.6346	1.6604
1666	1999.05.07 09:31	s/l	833	1.00	1.6346	1.6346	1.6604	-380.00	28337.00
1667	1999.05.07 10:13	sell	834	1.00	1.6361	1.6399	1.6141
1668	1999.05.07 12:00	close	834	1.00	1.6345	1.6399	1.6141	160.00	28497.00
1669	1999.05.07 12:00	buy	835	1.00	1.6345	1.6307	1.6565
1670	1999.05.07 13:17	close	835	1.00	1.6329	1.6307	1.6565	-160.00	28337.00
1671	1999.05.07 13:17	sell	836	1.00	1.6329	1.6367	1.6109
1672	1999.05.07 13:30	close	836	1.00	1.6325	1.6367	1.6109	40.00	28377.00
1673	1999.05.07 13:30	buy	837	1.00	1.6325	1.6287	1.6545
1674	1999.05.07 14:29	close	837	1.00	1.6326	1.6287	1.6545	10.00	28387.00
1675	1999.05.07 14:29	sell	838	1.00	1.6326	1.6364	1.6106
1676	1999.05.07 15:39	close	838	1.00	1.6329	1.6364	1.6106	-30.00	28357.00
1677	1999.05.07 15:39	buy	839	1.00	1.6329	1.6291	1.6549
1678	1999.05.07 19:53	close	839	1.00	1.6332	1.6291	1.6549	30.00	28387.00
1679	1999.05.07 19:53	sell	840	1.00	1.6332	1.6370	1.6112
1680	1999.05.07 20:19	close	840	1.00	1.6330	1.6370	1.6112	20.00	28407.00
1681	1999.05.07 20:19	buy	841	1.00	1.6330	1.6292	1.6550
1682	1999.05.10 02:04	s/l	841	1.00	1.6292	1.6292	1.6550	-378.60	28028.40
1683	1999.05.10 04:00	buy	842	1.00	1.6292	1.6254	1.6512
1684	1999.05.10 08:21	close	842	1.00	1.6296	1.6254	1.6512	40.00	28068.40
1685	1999.05.10 08:21	sell	843	1.00	1.6296	1.6334	1.6076
1686	1999.05.10 08:35	close	843	1.00	1.6294	1.6334	1.6076	20.00	28088.40
1687	1999.05.10 08:35	buy	844	1.00	1.6294	1.6256	1.6514
1688	1999.05.10 09:46	s/l	844	1.00	1.6256	1.6256	1.6514	-380.00	27708.40
1689	1999.05.10 11:15	sell	845	1.00	1.6253	1.6291	1.6033
1690	1999.05.10 12:01	s/l	845	1.00	1.6291	1.6291	1.6033	-380.00	27328.40
1691	1999.05.10 13:39	buy	846	1.00	1.6271	1.6233	1.6491
1692	1999.05.10 14:45	close	846	1.00	1.6266	1.6233	1.6491	-50.00	27278.40
1693	1999.05.10 14:45	sell	847	1.00	1.6266	1.6304	1.6046
1694	1999.05.10 16:42	s/l	847	1.00	1.6304	1.6304	1.6046	-380.00	26898.40
1695	1999.05.10 17:53	buy	848	1.00	1.6300	1.6262	1.6520
1696	1999.05.10 18:39	s/l	848	1.00	1.6262	1.6262	1.6520	-380.00	26518.40
1697	1999.05.10 20:23	buy	849	1.00	1.6268	1.6230	1.6488
1698	1999.05.11 08:02	close	849	1.00	1.6270	1.6230	1.6488	21.40	26539.80
1699	1999.05.11 08:02	sell	850	1.00	1.6268	1.6306	1.6048
1700	1999.05.11 08:32	close	850	1.00	1.6268	1.6306	1.6048	0.00	26539.80
1701	1999.05.11 08:32	buy	851	1.00	1.6268	1.6230	1.6488
1702	1999.05.11 09:38	s/l	851	1.00	1.6230	1.6230	1.6488	-380.00	26159.80
1703	1999.05.11 10:31	sell	852	1.00	1.6228	1.6266	1.6008
1704	1999.05.11 11:45	close	852	1.00	1.6225	1.6266	1.6008	30.00	26189.80
1705	1999.05.11 11:45	buy	853	1.00	1.6225	1.6187	1.6445
1706	1999.05.11 16:08	close	853	1.00	1.6212	1.6187	1.6445	-130.00	26059.80
1707	1999.05.11 16:47	buy	854	1.00	1.6214	1.6176	1.6434
1708	1999.05.11 20:15	close	854	1.00	1.6230	1.6176	1.6434	160.00	26219.80
1709	1999.05.11 20:15	sell	855	1.00	1.6230	1.6268	1.6010
1710	1999.05.12 02:30	close	855	1.00	1.6221	1.6268	1.6010	81.50	26301.30
1711	1999.05.12 02:30	buy	856	1.00	1.6221	1.6183	1.6441
1712	1999.05.12 03:19	close	856	1.00	1.6225	1.6183	1.6441	40.00	26341.30
1713	1999.05.12 03:19	sell	857	1.00	1.6225	1.6263	1.6005
1714	1999.05.12 03:39	close	857	1.00	1.6223	1.6263	1.6005	20.00	26361.30
1715	1999.05.12 03:39	buy	858	1.00	1.6223	1.6185	1.6443
1716	1999.05.12 04:51	close	858	1.00	1.6225	1.6185	1.6443	20.00	26381.30
1717	1999.05.12 08:15	sell	859	1.00	1.6225	1.6263	1.6005
1718	1999.05.12 08:35	close	859	1.00	1.6223	1.6263	1.6005	20.00	26401.30
1719	1999.05.12 08:35	buy	860	1.00	1.6223	1.6185	1.6443
1720	1999.05.12 09:00	s/l	860	1.00	1.6185	1.6185	1.6443	-380.00	26021.30
1721	1999.05.12 09:51	sell	861	1.00	1.6202	1.6240	1.5982
1722	1999.05.12 12:30	close	861	1.00	1.6182	1.6240	1.5982	200.00	26221.30
1723	1999.05.12 12:30	buy	862	1.00	1.6182	1.6144	1.6402
1724	1999.05.12 14:00	close	862	1.00	1.6190	1.6144	1.6402	80.00	26301.30
1725	1999.05.12 14:00	sell	863	1.00	1.6190	1.6228	1.5970
1726	1999.05.12 14:34	close	863	1.00	1.6185	1.6228	1.5970	50.00	26351.30
1727	1999.05.12 14:34	buy	864	1.00	1.6185	1.6147	1.6405
1728	1999.05.12 15:33	close	864	1.00	1.6190	1.6147	1.6405	50.00	26401.30
1729	1999.05.12 15:33	sell	865	1.00	1.6190	1.6228	1.5970
1730	1999.05.12 15:48	s/l	865	1.00	1.6228	1.6228	1.5970	-380.00	26021.30
1731	1999.05.12 16:48	buy	866	1.00	1.6200	1.6162	1.6420
1732	1999.05.12 17:27	close	866	1.00	1.6199	1.6162	1.6420	-10.00	26011.30
1733	1999.05.12 17:27	sell	867	1.00	1.6199	1.6237	1.5979
1734	1999.05.12 17:47	close	867	1.00	1.6192	1.6237	1.5979	70.00	26081.30
1735	1999.05.12 17:47	buy	868	1.00	1.6192	1.6154	1.6412
1736	1999.05.12 19:51	close	868	1.00	1.6192	1.6154	1.6412	0.00	26081.30
1737	1999.05.12 19:51	sell	869	1.00	1.6192	1.6230	1.5972
1738	1999.05.12 20:01	close	869	1.00	1.6191	1.6230	1.5972	10.00	26091.30
1739	1999.05.12 20:01	buy	870	1.00	1.6191	1.6153	1.6411
1740	1999.05.12 21:38	close	870	1.00	1.6183	1.6153	1.6411	-80.00	26011.30
1741	1999.05.12 21:52	buy	871	1.00	1.6182	1.6144	1.6402
1742	1999.05.13 01:02	close	871	1.00	1.6182	1.6144	1.6402	4.20	26015.50
1743	1999.05.13 01:05	sell	872	1.00	1.6181	1.6219	1.5961
1744	1999.05.13 01:22	close	872	1.00	1.6181	1.6219	1.5961	0.00	26015.50
1745	1999.05.13 01:22	buy	873	1.00	1.6181	1.6143	1.6401
1746	1999.05.13 05:36	close	873	1.00	1.6184	1.6143	1.6401	30.00	26045.50
1747	1999.05.13 05:36	sell	874	1.00	1.6184	1.6222	1.5964
1748	1999.05.13 09:35	close	874	1.00	1.6184	1.6222	1.5964	0.00	26045.50
1749	1999.05.13 12:34	buy	875	1.00	1.6187	1.6149	1.6407
1750	1999.05.13 13:00	close	875	1.00	1.6188	1.6149	1.6407	10.00	26055.50
1751	1999.05.13 13:00	sell	876	1.00	1.6188	1.6226	1.5968
1752	1999.05.13 13:31	close	876	1.00	1.6185	1.6226	1.5968	30.00	26085.50
1753	1999.05.13 13:31	buy	877	1.00	1.6185	1.6147	1.6405
1754	1999.05.13 15:30	close	877	1.00	1.6189	1.6147	1.6405	40.00	26125.50
1755	1999.05.13 15:30	sell	878	1.00	1.6189	1.6227	1.5969
1756	1999.05.13 18:00	close	878	1.00	1.6188	1.6227	1.5969	10.00	26135.50
1757	1999.05.13 19:00	sell	879	1.00	1.6193	1.6231	1.5973
1758	1999.05.14 02:11	s/l	879	1.00	1.6231	1.6231	1.5973	-388.50	25747.00
1759	1999.05.14 03:16	sell	880	1.00	1.6210	1.6248	1.5990
1760	1999.05.14 05:46	close	880	1.00	1.6187	1.6248	1.5990	230.00	25977.00
1761	1999.05.14 05:46	buy	881	1.00	1.6187	1.6149	1.6407
1762	1999.05.14 06:07	close	881	1.00	1.6190	1.6149	1.6407	30.00	26007.00
1763	1999.05.14 06:07	sell	882	1.00	1.6190	1.6228	1.5970
1764	1999.05.14 06:29	close	882	1.00	1.6190	1.6228	1.5970	0.00	26007.00
1765	1999.05.14 06:29	buy	883	1.00	1.6190	1.6152	1.6410
1766	1999.05.14 07:49	close	883	1.00	1.6195	1.6152	1.6410	50.00	26057.00
1767	1999.05.14 07:49	sell	884	1.00	1.6195	1.6233	1.5975
1768	1999.05.14 11:03	close	884	1.00	1.6156	1.6233	1.5975	390.00	26447.00
1769	1999.05.14 11:03	buy	885	1.00	1.6156	1.6118	1.6376
1770	1999.05.14 12:41	close	885	1.00	1.6156	1.6118	1.6376	0.00	26447.00
1771	1999.05.14 12:41	sell	886	1.00	1.6156	1.6194	1.5936
1772	1999.05.14 12:45	close	886	1.00	1.6156	1.6194	1.5936	0.00	26447.00
1773	1999.05.14 12:45	buy	887	1.00	1.6156	1.6118	1.6376
1774	1999.05.14 14:30	close	887	1.00	1.6167	1.6118	1.6376	110.00	26557.00
1775	1999.05.14 14:30	sell	888	1.00	1.6167	1.6205	1.5947
1776	1999.05.14 14:52	s/l	888	1.00	1.6205	1.6205	1.5947	-380.00	26177.00
1777	1999.05.14 16:40	buy	889	1.00	1.6217	1.6179	1.6437
1778	1999.05.14 17:00	close	889	1.00	1.6218	1.6179	1.6437	10.00	26187.00
1779	1999.05.14 17:00	sell	890	1.00	1.6218	1.6256	1.5998
1780	1999.05.14 20:30	close	890	1.00	1.6186	1.6256	1.5998	320.00	26507.00
1781	1999.05.17 01:52	buy	891	1.00	1.6209	1.6171	1.6429
1782	1999.05.17 02:13	close	891	1.00	1.6210	1.6171	1.6429	10.00	26517.00
1783	1999.05.17 02:13	sell	892	1.00	1.6210	1.6248	1.5990
1784	1999.05.17 04:18	close	892	1.00	1.6195	1.6248	1.5990	150.00	26667.00
1785	1999.05.17 04:18	buy	893	1.00	1.6195	1.6157	1.6415
1786	1999.05.17 06:27	close	893	1.00	1.6191	1.6157	1.6415	-40.00	26627.00
1787	1999.05.17 07:31	buy	894	1.00	1.6192	1.6154	1.6412
1788	1999.05.17 08:08	close	894	1.00	1.6194	1.6154	1.6412	20.00	26647.00
1789	1999.05.17 08:08	sell	895	1.00	1.6194	1.6232	1.5974
1790	1999.05.17 10:23	close	895	1.00	1.6162	1.6232	1.5974	320.00	26967.00
1791	1999.05.17 10:23	buy	896	1.00	1.6162	1.6124	1.6382
1792	1999.05.17 13:15	close	896	1.00	1.6182	1.6124	1.6382	200.00	27167.00
1793	1999.05.17 13:15	sell	897	1.00	1.6182	1.6220	1.5962
1794	1999.05.17 14:52	close	897	1.00	1.6191	1.6220	1.5962	-90.00	27077.00
1795	1999.05.17 14:52	buy	898	1.00	1.6191	1.6153	1.6411
1796	1999.05.17 15:16	close	898	1.00	1.6191	1.6153	1.6411	0.00	27077.00
1797	1999.05.17 15:16	sell	899	1.00	1.6191	1.6229	1.5971
1798	1999.05.17 16:31	close	899	1.00	1.6185	1.6229	1.5971	60.00	27137.00
1799	1999.05.17 16:31	buy	900	1.00	1.6185	1.6147	1.6405
1800	1999.05.17 16:45	close	900	1.00	1.6190	1.6147	1.6405	50.00	27187.00
1801	1999.05.17 16:45	sell	901	1.00	1.6190	1.6228	1.5970
1802	1999.05.17 17:38	close	901	1.00	1.6188	1.6228	1.5970	20.00	27207.00
1803	1999.05.17 17:38	buy	902	1.00	1.6188	1.6150	1.6408
1804	1999.05.17 17:45	close	902	1.00	1.6191	1.6150	1.6408	30.00	27237.00
1805	1999.05.17 17:45	sell	903	1.00	1.6191	1.6229	1.5971
1806	1999.05.17 20:31	close	903	1.00	1.6188	1.6229	1.5971	30.00	27267.00
1807	1999.05.18 04:22	buy	904	1.00	1.6180	1.6142	1.6400
1808	1999.05.18 09:00	close	904	1.00	1.6203	1.6142	1.6400	230.00	27497.00
1809	1999.05.18 09:00	sell	905	1.00	1.6203	1.6241	1.5983
1810	1999.05.18 10:04	s/l	905	1.00	1.6241	1.6241	1.5983	-380.00	27117.00
1811	1999.05.18 10:32	buy	906	1.00	1.6218	1.6180	1.6438
1812	1999.05.18 12:00	close	906	1.00	1.6209	1.6180	1.6438	-90.00	27027.00
1813	1999.05.18 12:00	sell	907	1.00	1.6209	1.6247	1.5989
1814	1999.05.18 12:34	close	907	1.00	1.6204	1.6247	1.5989	50.00	27077.00
1815	1999.05.18 12:34	buy	908	1.00	1.6204	1.6166	1.6424
1816	1999.05.18 12:56	close	908	1.00	1.6208	1.6166	1.6424	40.00	27117.00
1817	1999.05.18 12:56	sell	909	1.00	1.6208	1.6246	1.5988
1818	1999.05.18 16:02	close	909	1.00	1.6210	1.6246	1.5988	-20.00	27097.00
1819	1999.05.18 16:30	sell	910	1.00	1.6211	1.6249	1.5991
1820	1999.05.18 17:15	close	910	1.00	1.6204	1.6249	1.5991	70.00	27167.00
1821	1999.05.18 17:15	buy	911	1.00	1.6204	1.6166	1.6424
1822	1999.05.18 17:45	close	911	1.00	1.6212	1.6166	1.6424	80.00	27247.00
1823	1999.05.18 17:45	sell	912	1.00	1.6212	1.6250	1.5992
1824	1999.05.18 20:03	s/l	912	1.00	1.6250	1.6250	1.5992	-380.00	26867.00
1825	1999.05.18 22:35	sell	913	1.00	1.6211	1.6249	1.5991
1826	1999.05.18 23:12	close	913	1.00	1.6208	1.6249	1.5991	30.00	26897.00
1827	1999.05.18 23:12	buy	914	1.00	1.6208	1.6170	1.6428
1828	1999.05.19 00:34	close	914	1.00	1.6209	1.6170	1.6428	11.40	26908.40
1829	1999.05.19 00:34	sell	915	1.00	1.6209	1.6247	1.5989
1830	1999.05.19 01:51	close	915	1.00	1.6211	1.6247	1.5989	-20.00	26888.40
1831	1999.05.19 01:53	buy	916	1.00	1.6213	1.6175	1.6433
1832	1999.05.19 08:03	close	916	1.00	1.6200	1.6175	1.6433	-130.00	26758.40
1833	1999.05.19 08:03	sell	917	1.00	1.6198	1.6236	1.5978
1834	1999.05.19 10:15	close	917	1.00	1.6175	1.6236	1.5978	230.00	26988.40
1835	1999.05.19 10:15	buy	918	1.00	1.6175	1.6137	1.6395
1836	1999.05.19 11:13	close	918	1.00	1.6176	1.6137	1.6395	10.00	26998.40
1837	1999.05.19 11:13	sell	919	1.00	1.6176	1.6214	1.5956
1838	1999.05.19 11:15	close	919	1.00	1.6176	1.6214	1.5956	0.00	26998.40
1839	1999.05.19 11:15	buy	920	1.00	1.6176	1.6138	1.6396
1840	1999.05.19 12:18	close	920	1.00	1.6179	1.6138	1.6396	30.00	27028.40
1841	1999.05.19 12:18	sell	921	1.00	1.6179	1.6217	1.5959
1842	1999.05.19 12:45	close	921	1.00	1.6176	1.6217	1.5959	30.00	27058.40
1843	1999.05.19 12:45	buy	922	1.00	1.6176	1.6138	1.6396
1844	1999.05.19 13:35	close	922	1.00	1.6183	1.6138	1.6396	70.00	27128.40
1845	1999.05.19 13:35	sell	923	1.00	1.6183	1.6221	1.5963
1846	1999.05.19 13:45	close	923	1.00	1.6177	1.6221	1.5963	60.00	27188.40
1847	1999.05.19 13:45	buy	924	1.00	1.6177	1.6139	1.6397
1848	1999.05.19 16:40	close	924	1.00	1.6197	1.6139	1.6397	200.00	27388.40
1849	1999.05.19 16:40	sell	925	1.00	1.6197	1.6235	1.5977
1850	1999.05.19 18:49	close	925	1.00	1.6176	1.6235	1.5977	210.00	27598.40
1851	1999.05.19 18:49	buy	926	1.00	1.6176	1.6138	1.6396
1852	1999.05.20 00:28	close	926	1.00	1.6179	1.6138	1.6396	34.20	27632.60
1853	1999.05.20 02:09	buy	927	1.00	1.6195	1.6157	1.6415
1854	1999.05.20 02:15	close	927	1.00	1.6195	1.6157	1.6415	0.00	27632.60
1855	1999.05.20 02:15	sell	928	1.00	1.6195	1.6233	1.5975
1856	1999.05.20 11:15	close	928	1.00	1.6114	1.6233	1.5975	810.00	28442.60
1857	1999.05.20 11:15	buy	929	1.00	1.6114	1.6076	1.6334
1858	1999.05.20 17:17	close	929	1.00	1.6123	1.6076	1.6334	90.00	28532.60
1859	1999.05.20 17:17	sell	930	1.00	1.6123	1.6161	1.5903
1860	1999.05.20 18:10	close	930	1.00	1.6123	1.6161	1.5903	0.00	28532.60
1861	1999.05.20 18:10	buy	931	1.00	1.6123	1.6085	1.6343
1862	1999.05.20 18:14	s/l	931	1.00	1.6085	1.6085	1.6343	-380.00	28152.60
1863	1999.05.20 19:23	sell	932	1.00	1.6095	1.6133	1.5875
1864	1999.05.20 20:30	close	932	1.00	1.6088	1.6133	1.5875	70.00	28222.60
1865	1999.05.20 20:30	buy	933	1.00	1.6088	1.6050	1.6308
1866	1999.05.21 04:05	close	933	1.00	1.6075	1.6050	1.6308	-128.60	28094.00
1867	1999.05.21 04:05	sell	934	1.00	1.6075	1.6113	1.5855
1868	1999.05.21 05:20	close	934	1.00	1.6078	1.6113	1.5855	-30.00	28064.00
1869	1999.05.21 05:20	buy	935	1.00	1.6078	1.6040	1.6298
1870	1999.05.21 05:31	close	935	1.00	1.6079	1.6040	1.6298	10.00	28074.00
1871	1999.05.21 05:31	sell	936	1.00	1.6079	1.6117	1.5859
1872	1999.05.21 08:50	close	936	1.00	1.6069	1.6117	1.5859	100.00	28174.00
1873	1999.05.21 08:50	buy	937	1.00	1.6069	1.6031	1.6289
1874	1999.05.21 12:08	close	937	1.00	1.6076	1.6031	1.6289	70.00	28244.00
1875	1999.05.21 12:08	sell	938	1.00	1.6076	1.6114	1.5856
1876	1999.05.21 13:45	close	938	1.00	1.6071	1.6114	1.5856	50.00	28294.00
1877	1999.05.21 13:45	buy	939	1.00	1.6071	1.6033	1.6291
1878	1999.05.21 15:23	s/l	939	1.00	1.6033	1.6033	1.6291	-380.00	27914.00
1879	1999.05.21 17:15	sell	940	1.00	1.6023	1.6061	1.5803
1880	1999.05.21 17:45	close	940	1.00	1.6020	1.6061	1.5803	30.00	27944.00
1881	1999.05.21 17:45	buy	941	1.00	1.6020	1.5982	1.6240
1882	1999.05.21 19:39	close	941	1.00	1.6023	1.5982	1.6240	30.00	27974.00
1883	1999.05.21 20:05	buy	942	1.00	1.6023	1.5985	1.6243
1884	1999.05.24 04:38	s/l	942	1.00	1.5985	1.5985	1.6243	-378.60	27595.40
1885	1999.05.24 07:18	buy	943	1.00	1.6001	1.5963	1.6221
1886	1999.05.24 11:51	close	943	1.00	1.6009	1.5963	1.6221	80.00	27675.40
1887	1999.05.24 11:51	sell	944	1.00	1.6009	1.6047	1.5789
1888	1999.05.24 18:47	close	944	1.00	1.5976	1.6047	1.5789	330.00	28005.40
1889	1999.05.24 18:47	buy	945	1.00	1.5976	1.5938	1.6196
1890	1999.05.24 20:13	close	945	1.00	1.5975	1.5938	1.6196	-10.00	27995.40
1891	1999.05.24 21:15	sell	946	1.00	1.5969	1.6007	1.5749
1892	1999.05.24 23:30	close	946	1.00	1.5978	1.6007	1.5749	-90.00	27905.40
1893	1999.05.25 01:02	sell	947	1.00	1.5977	1.6015	1.5757
1894	1999.05.25 07:46	close	947	1.00	1.5984	1.6015	1.5757	-70.00	27835.40
1895	1999.05.25 09:00	sell	948	1.00	1.5983	1.6021	1.5763
1896	1999.05.25 11:58	s/l	948	1.00	1.6021	1.6021	1.5763	-380.00	27455.40
1897	1999.05.25 12:38	buy	949	1.00	1.6007	1.5969	1.6227
1898	1999.05.25 13:07	close	949	1.00	1.6006	1.5969	1.6227	-10.00	27445.40
1899	1999.05.25 13:07	sell	950	1.00	1.6006	1.6044	1.5786
1900	1999.05.25 16:02	s/l	950	1.00	1.6044	1.6044	1.5786	-380.00	27065.40
1901	1999.05.25 16:35	buy	951	1.00	1.6023	1.5985	1.6243
1902	1999.05.25 17:01	close	951	1.00	1.6023	1.5985	1.6243	0.00	27065.40
1903	1999.05.25 17:01	sell	952	1.00	1.6023	1.6061	1.5803
1904	1999.05.26 01:24	close	952	1.00	1.6042	1.6061	1.5803	-198.50	26866.90
1905	1999.05.26 03:17	sell	953	1.00	1.6035	1.6073	1.5815
1906	1999.05.26 03:47	close	953	1.00	1.6034	1.6073	1.5815	10.00	26876.90
1907	1999.05.26 03:56	buy	954	1.00	1.6035	1.5997	1.6255
1908	1999.05.26 07:22	close	954	1.00	1.6030	1.5997	1.6255	-50.00	26826.90
1909	1999.05.26 07:31	sell	955	1.00	1.6028	1.6066	1.5808
1910	1999.05.26 10:33	close	955	1.00	1.6027	1.6066	1.5808	10.00	26836.90
1911	1999.05.26 10:45	sell	956	1.00	1.6029	1.6067	1.5809
1912	1999.05.26 12:02	close	956	1.00	1.6029	1.6067	1.5809	0.00	26836.90
1913	1999.05.26 16:37	sell	957	1.00	1.5987	1.6025	1.5767
1914	1999.05.26 16:53	close	957	1.00	1.5987	1.6025	1.5767	0.00	26836.90
1915	1999.05.26 16:53	buy	958	1.00	1.5987	1.5949	1.6207
1916	1999.05.26 17:15	close	958	1.00	1.5987	1.5949	1.6207	0.00	26836.90
1917	1999.05.26 17:15	sell	959	1.00	1.5986	1.6024	1.5766
1918	1999.05.26 19:48	close	959	1.00	1.5964	1.6024	1.5766	220.00	27056.90
1919	1999.05.26 19:48	buy	960	1.00	1.5964	1.5926	1.6184
1920	1999.05.27 03:35	close	960	1.00	1.5948	1.5926	1.6184	-155.80	26901.10
1921	1999.05.27 03:35	sell	961	1.00	1.5948	1.5986	1.5728
1922	1999.05.27 03:49	close	961	1.00	1.5945	1.5986	1.5728	30.00	26931.10
1923	1999.05.27 03:49	buy	962	1.00	1.5945	1.5907	1.6165
1924	1999.05.27 08:15	close	962	1.00	1.5958	1.5907	1.6165	130.00	27061.10
1925	1999.05.27 08:15	sell	963	1.00	1.5958	1.5996	1.5738
1926	1999.05.27 08:47	close	963	1.00	1.5949	1.5996	1.5738	90.00	27151.10
1927	1999.05.27 12:09	sell	964	1.00	1.5905	1.5943	1.5685
1928	1999.05.27 12:58	s/l	964	1.00	1.5943	1.5943	1.5685	-380.00	26771.10
1929	1999.05.27 14:44	buy	965	1.00	1.5951	1.5913	1.6171
1930	1999.05.27 15:02	close	965	1.00	1.5953	1.5913	1.6171	20.00	26791.10
1931	1999.05.27 15:02	sell	966	1.00	1.5953	1.5991	1.5733
1932	1999.05.27 15:18	close	966	1.00	1.5952	1.5991	1.5733	10.00	26801.10
1933	1999.05.27 15:18	buy	967	1.00	1.5952	1.5914	1.6172
1934	1999.05.27 17:00	close	967	1.00	1.5967	1.5914	1.6172	150.00	26951.10
1935	1999.05.27 17:00	sell	968	1.00	1.5967	1.6005	1.5747
1936	1999.05.27 19:58	s/l	968	1.00	1.6005	1.6005	1.5747	-380.00	26571.10
1937	1999.05.27 21:12	buy	969	1.00	1.5993	1.5955	1.6213
1938	1999.05.27 22:09	close	969	1.00	1.5990	1.5955	1.6213	-30.00	26541.10
1939	1999.05.27 22:12	sell	970	1.00	1.5989	1.6027	1.5769
1940	1999.05.28 07:36	close	970	1.00	1.5967	1.6027	1.5769	211.50	26752.60
1941	1999.05.28 07:36	buy	971	1.00	1.5967	1.5929	1.6187
1942	1999.05.28 11:25	close	971	1.00	1.5979	1.5929	1.6187	120.00	26872.60
1943	1999.05.28 11:25	sell	972	1.00	1.5979	1.6017	1.5759
1944	1999.05.28 12:07	s/l	972	1.00	1.6017	1.6017	1.5759	-380.00	26492.60
1945	1999.05.28 13:16	buy	973	1.00	1.6012	1.5974	1.6232
1946	1999.05.28 14:45	close	973	1.00	1.6009	1.5974	1.6232	-30.00	26462.60
1947	1999.05.28 14:45	sell	974	1.00	1.6009	1.6047	1.5789
1948	1999.05.28 15:44	close	974	1.00	1.6013	1.6047	1.5789	-40.00	26422.60
1949	1999.05.28 15:44	buy	975	1.00	1.6013	1.5975	1.6233
1950	1999.05.28 16:19	close	975	1.00	1.6022	1.5975	1.6233	90.00	26512.60
1951	1999.05.28 16:19	sell	976	1.00	1.6022	1.6060	1.5802
1952	1999.05.28 18:50	close	976	1.00	1.6011	1.6060	1.5802	110.00	26622.60
1953	1999.05.28 19:08	sell	977	1.00	1.6015	1.6053	1.5795
1954	1999.05.31 10:55	close	977	1.00	1.6022	1.6053	1.5795	-78.50	26544.10
1955	1999.05.31 11:21	sell	978	1.00	1.6025	1.6063	1.5805
1956	1999.05.31 12:49	close	978	1.00	1.6020	1.6063	1.5805	50.00	26594.10
1957	1999.05.31 14:02	sell	979	1.00	1.6026	1.6064	1.5806
1958	1999.05.31 16:14	close	979	1.00	1.6036	1.6064	1.5806	-100.00	26494.10
1959	1999.05.31 16:14	buy	980	1.00	1.6036	1.5998	1.6256
1960	1999.05.31 16:52	close	980	1.00	1.6036	1.5998	1.6256	0.00	26494.10
1961	1999.05.31 16:52	sell	981	1.00	1.6036	1.6074	1.5816
1962	1999.05.31 19:47	close	981	1.00	1.6030	1.6074	1.5816	60.00	26554.10
1963	1999.05.31 19:47	buy	982	1.00	1.6030	1.5992	1.6250
1964	1999.05.31 23:34	close	982	1.00	1.6028	1.5992	1.6250	-20.00	26534.10
1965	1999.06.01 04:45	sell	983	1.00	1.5996	1.6034	1.5776
1966	1999.06.01 05:00	close	983	1.00	1.5996	1.6034	1.5776	0.00	26534.10
1967	1999.06.01 05:00	buy	984	1.00	1.5996	1.5958	1.6216
1968	1999.06.01 07:34	close	984	1.00	1.6000	1.5958	1.6216	40.00	26574.10
1969	1999.06.01 07:34	sell	985	1.00	1.6000	1.6038	1.5780
1970	1999.06.01 07:45	close	985	1.00	1.5999	1.6038	1.5780	10.00	26584.10
1971	1999.06.01 07:45	buy	986	1.00	1.5999	1.5961	1.6219
1972	1999.06.01 08:00	close	986	1.00	1.6001	1.5961	1.6219	20.00	26604.10
1973	1999.06.01 08:00	sell	987	1.00	1.6001	1.6039	1.5781
1974	1999.06.01 08:15	close	987	1.00	1.5998	1.6039	1.5781	30.00	26634.10
1975	1999.06.01 08:15	buy	988	1.00	1.5998	1.5960	1.6218
1976	1999.06.01 11:47	close	988	1.00	1.6033	1.5960	1.6218	350.00	26984.10
1977	1999.06.01 11:47	sell	989	1.00	1.6033	1.6071	1.5813
1978	1999.06.01 15:18	s/l	989	1.00	1.6071	1.6071	1.5813	-380.00	26604.10
1979	1999.06.01 18:10	buy	990	1.00	1.6088	1.6050	1.6308
1980	1999.06.01 20:00	close	990	1.00	1.6112	1.6050	1.6308	240.00	26844.10
1981	1999.06.01 20:00	sell	991	1.00	1.6112	1.6150	1.5892
1982	1999.06.02 02:19	close	991	1.00	1.6108	1.6150	1.5892	31.50	26875.60
1983	1999.06.02 02:22	buy	992	1.00	1.6109	1.6071	1.6329
1984	1999.06.02 02:43	close	992	1.00	1.6110	1.6071	1.6329	10.00	26885.60
1985	1999.06.02 02:43	sell	993	1.00	1.6110	1.6148	1.5890
1986	1999.06.02 09:13	close	993	1.00	1.6106	1.6148	1.5890	40.00	26925.60
1987	1999.06.02 09:15	sell	994	1.00	1.6108	1.6146	1.5888
1988	1999.06.02 11:15	close	994	1.00	1.6090	1.6146	1.5888	180.00	27105.60
1989	1999.06.02 11:15	buy	995	1.00	1.6090	1.6052	1.6310
1990	1999.06.02 11:30	close	995	1.00	1.6094	1.6052	1.6310	40.00	27145.60
1991	1999.06.02 11:30	sell	996	1.00	1.6094	1.6132	1.5874
1992	1999.06.02 13:15	close	996	1.00	1.6105	1.6132	1.5874	-110.00	27035.60
1993	1999.06.02 13:15	buy	997	1.00	1.6105	1.6067	1.6325
1994	1999.06.02 14:36	close	997	1.00	1.6117	1.6067	1.6325	120.00	27155.60
1995	1999.06.02 14:36	sell	998	1.00	1.6117	1.6155	1.5897
1996	1999.06.02 21:01	close	998	1.00	1.6051	1.6155	1.5897	660.00	27815.60
1997	1999.06.02 21:27	sell	999	1.00	1.6060	1.6098	1.5840
1998	1999.06.02 22:21	close	999	1.00	1.6050	1.6098	1.5840	100.00	27915.60
1999	1999.06.02 22:21	buy	1000	1.00	1.6050	1.6012	1.6270
2000	1999.06.02 22:46	close	1000	1.00	1.6053	1.6012	1.6270	30.00	27945.60
2001	1999.06.02 22:46	sell	1001	1.00	1.6053	1.6091	1.5833
2002	1999.06.02 23:22	close	1001	1.00	1.6048	1.6091	1.5833	50.00	27995.60
2003	1999.06.02 23:22	buy	1002	1.00	1.6048	1.6010	1.6268
2004	1999.06.03 01:57	close	1002	1.00	1.6048	1.6010	1.6268	4.20	27999.80
2005	1999.06.03 02:00	buy	1003	1.00	1.6046	1.6008	1.6266
2006	1999.06.03 02:31	close	1003	1.00	1.6049	1.6008	1.6266	30.00	28029.80
2007	1999.06.03 02:46	buy	1004	1.00	1.6046	1.6008	1.6266
2008	1999.06.03 08:39	close	1004	1.00	1.6053	1.6008	1.6266	70.00	28099.80
2009	1999.06.03 08:39	sell	1005	1.00	1.6053	1.6091	1.5833
2010	1999.06.03 10:51	close	1005	1.00	1.6050	1.6091	1.5833	30.00	28129.80
2011	1999.06.03 10:51	buy	1006	1.00	1.6050	1.6012	1.6270
2012	1999.06.03 11:51	close	1006	1.00	1.6060	1.6012	1.6270	100.00	28229.80
2013	1999.06.03 11:51	sell	1007	1.00	1.6060	1.6098	1.5840
2014	1999.06.03 12:49	close	1007	1.00	1.6058	1.6098	1.5840	20.00	28249.80
2015	1999.06.03 12:50	buy	1008	1.00	1.6059	1.6021	1.6279
2016	1999.06.03 15:17	close	1008	1.00	1.6068	1.6021	1.6279	90.00	28339.80
2017	1999.06.03 15:17	sell	1009	1.00	1.6068	1.6106	1.5848
2018	1999.06.03 16:23	close	1009	1.00	1.6065	1.6106	1.5848	30.00	28369.80
2019	1999.06.03 16:23	buy	1010	1.00	1.6065	1.6027	1.6285
2020	1999.06.03 16:45	close	1010	1.00	1.6066	1.6027	1.6285	10.00	28379.80
2021	1999.06.03 16:45	sell	1011	1.00	1.6066	1.6104	1.5846
2022	1999.06.03 19:12	close	1011	1.00	1.6053	1.6104	1.5846	130.00	28509.80
2023	1999.06.04 07:01	buy	1012	1.00	1.6042	1.6004	1.6262
2024	1999.06.04 08:04	close	1012	1.00	1.6043	1.6004	1.6262	10.00	28519.80
2025	1999.06.04 08:33	buy	1013	1.00	1.6042	1.6004	1.6262
2026	1999.06.04 12:45	close	1013	1.00	1.6088	1.6004	1.6262	460.00	28979.80
2027	1999.06.04 12:45	sell	1014	1.00	1.6088	1.6126	1.5868
2028	1999.06.04 15:18	close	1014	1.00	1.6085	1.6126	1.5868	30.00	29009.80
2029	1999.06.04 16:49	sell	1015	1.00	1.6073	1.6111	1.5853
2030	1999.06.04 20:55	s/l	1015	1.00	1.6111	1.6111	1.5853	-380.00	28629.80
2031	1999.06.04 22:01	sell	1016	1.00	1.6107	1.6145	1.5887
2032	1999.06.07 11:00	close	1016	1.00	1.6078	1.6145	1.5887	281.50	28911.30
2033	1999.06.07 11:00	buy	1017	1.00	1.6078	1.6040	1.6298
2034	1999.06.07 13:09	close	1017	1.00	1.6075	1.6040	1.6298	-30.00	28881.30
2035	1999.06.07 13:09	sell	1018	1.00	1.6075	1.6113	1.5855
2036	1999.06.07 13:33	close	1018	1.00	1.6074	1.6113	1.5855	10.00	28891.30
2037	1999.06.07 13:33	buy	1019	1.00	1.6074	1.6036	1.6294
2038	1999.06.07 16:39	s/l	1019	1.00	1.6036	1.6036	1.6294	-380.00	28511.30
2039	1999.06.07 19:36	buy	1020	1.00	1.6006	1.5968	1.6226
2040	1999.06.08 07:13	close	1020	1.00	1.6006	1.5968	1.6226	1.40	28512.70
2041	1999.06.08 07:40	buy	1021	1.00	1.6003	1.5965	1.6223
2042	1999.06.08 08:15	close	1021	1.00	1.6012	1.5965	1.6223	90.00	28602.70
2043	1999.06.08 08:15	sell	1022	1.00	1.6012	1.6050	1.5792
2044	1999.06.08 09:56	s/l	1022	1.00	1.6050	1.6050	1.5792	-380.00	28222.70
2045	1999.06.08 11:28	buy	1023	1.00	1.6041	1.6003	1.6261
2046	1999.06.08 11:31	close	1023	1.00	1.6042	1.6003	1.6261	10.00	28232.70
2047	1999.06.08 11:31	sell	1024	1.00	1.6042	1.6080	1.5822
2048	1999.06.08 11:53	close	1024	1.00	1.6041	1.6080	1.5822	10.00	28242.70
2049	1999.06.08 11:53	buy	1025	1.00	1.6041	1.6003	1.6261
2050	1999.06.08 12:00	close	1025	1.00	1.6043	1.6003	1.6261	20.00	28262.70
2051	1999.06.08 12:00	sell	1026	1.00	1.6043	1.6081	1.5823
2052	1999.06.08 18:42	close	1026	1.00	1.6047	1.6081	1.5823	-40.00	28222.70
2053	1999.06.08 18:45	sell	1027	1.00	1.6047	1.6085	1.5827
2054	1999.06.09 04:52	close	1027	1.00	1.6050	1.6085	1.5827	-38.50	28184.20
2055	1999.06.09 06:40	buy	1028	1.00	1.6050	1.6012	1.6270
2056	1999.06.09 07:52	close	1028	1.00	1.6043	1.6012	1.6270	-70.00	28114.20
2057	1999.06.09 07:52	sell	1029	1.00	1.6043	1.6081	1.5823
2058	1999.06.09 08:15	close	1029	1.00	1.6041	1.6081	1.5823	20.00	28134.20
2059	1999.06.09 08:15	buy	1030	1.00	1.6041	1.6003	1.6261
2060	1999.06.09 09:45	close	1030	1.00	1.6055	1.6003	1.6261	140.00	28274.20
2061	1999.06.09 09:45	sell	1031	1.00	1.6055	1.6093	1.5835
2062	1999.06.09 13:39	close	1031	1.00	1.6039	1.6093	1.5835	160.00	28434.20
2063	1999.06.09 13:39	buy	1032	1.00	1.6039	1.6001	1.6259
2064	1999.06.09 14:46	close	1032	1.00	1.6042	1.6001	1.6259	30.00	28464.20
2065	1999.06.09 14:46	sell	1033	1.00	1.6042	1.6080	1.5822
2066	1999.06.09 15:16	close	1033	1.00	1.6040	1.6080	1.5822	20.00	28484.20
2067	1999.06.09 15:16	buy	1034	1.00	1.6040	1.6002	1.6260
2068	1999.06.09 16:03	close	1034	1.00	1.6029	1.6002	1.6260	-110.00	28374.20
2069	1999.06.09 16:03	sell	1035	1.00	1.6029	1.6067	1.5809
2070	1999.06.09 18:30	close	1035	1.00	1.6008	1.6067	1.5809	210.00	28584.20
2071	1999.06.09 18:30	buy	1036	1.00	1.6008	1.5970	1.6228
2072	1999.06.09 19:18	close	1036	1.00	1.6010	1.5970	1.6228	20.00	28604.20
2073	1999.06.09 19:18	sell	1037	1.00	1.6010	1.6048	1.5790
2074	1999.06.09 19:44	close	1037	1.00	1.6008	1.6048	1.5790	20.00	28624.20
2075	1999.06.09 19:44	buy	1038	1.00	1.6008	1.5970	1.6228
2076	1999.06.09 22:21	close	1038	1.00	1.6025	1.5970	1.6228	170.00	28794.20
2077	1999.06.09 22:21	sell	1039	1.00	1.6025	1.6063	1.5805
2078	1999.06.10 03:30	close	1039	1.00	1.6021	1.6063	1.5805	14.50	28808.70
2079	1999.06.10 05:25	buy	1040	1.00	1.6018	1.5980	1.6238
2080	1999.06.10 05:46	close	1040	1.00	1.6020	1.5980	1.6238	20.00	28828.70
2081	1999.06.10 05:46	sell	1041	1.00	1.6020	1.6058	1.5800
2082	1999.06.10 06:19	close	1041	1.00	1.6019	1.6058	1.5800	10.00	28838.70
2083	1999.06.10 06:19	buy	1042	1.00	1.6019	1.5981	1.6239
2084	1999.06.10 07:36	close	1042	1.00	1.6020	1.5981	1.6239	10.00	28848.70
2085	1999.06.10 08:33	sell	1043	1.00	1.6018	1.6056	1.5798
2086	1999.06.10 10:10	close	1043	1.00	1.6018	1.6056	1.5798	0.00	28848.70
2087	1999.06.10 10:10	buy	1044	1.00	1.6018	1.5980	1.6238
2088	1999.06.10 10:34	close	1044	1.00	1.6020	1.5980	1.6238	20.00	28868.70
2089	1999.06.10 10:34	sell	1045	1.00	1.6020	1.6058	1.5800
2090	1999.06.10 11:12	close	1045	1.00	1.6014	1.6058	1.5800	60.00	28928.70
2091	1999.06.10 13:01	sell	1046	1.00	1.6021	1.6059	1.5801
2092	1999.06.10 16:05	close	1046	1.00	1.6035	1.6059	1.5801	-140.00	28788.70
2093	1999.06.10 16:05	buy	1047	1.00	1.6035	1.5997	1.6255
2094	1999.06.10 16:30	close	1047	1.00	1.6041	1.5997	1.6255	60.00	28848.70
2095	1999.06.10 16:30	sell	1048	1.00	1.6041	1.6079	1.5821
2096	1999.06.10 20:31	close	1048	1.00	1.6035	1.6079	1.5821	60.00	28908.70
2097	1999.06.10 20:31	buy	1049	1.00	1.6035	1.5997	1.6255
2098	1999.06.11 01:17	close	1049	1.00	1.6044	1.5997	1.6255	91.40	29000.10
2099	1999.06.11 01:17	sell	1050	1.00	1.6043	1.6081	1.5823
2100	1999.06.11 03:05	close	1050	1.00	1.6041	1.6081	1.5823	20.00	29020.10
2101	1999.06.11 03:05	buy	1051	1.00	1.6041	1.6003	1.6261
2102	1999.06.11 03:17	close	1051	1.00	1.6041	1.6003	1.6261	0.00	29020.10
2103	1999.06.11 03:17	sell	1052	1.00	1.6041	1.6079	1.5821
2104	1999.06.11 07:09	s/l	1052	1.00	1.6079	1.6079	1.5821	-380.00	28640.10
2105	1999.06.11 10:02	buy	1053	1.00	1.6109	1.6071	1.6329
2106	1999.06.11 10:30	close	1053	1.00	1.6111	1.6071	1.6329	20.00	28660.10
2107	1999.06.11 10:30	sell	1054	1.00	1.6111	1.6149	1.5891
2108	1999.06.11 13:30	close	1054	1.00	1.6078	1.6149	1.5891	330.00	28990.10
2109	1999.06.11 13:30	buy	1055	1.00	1.6078	1.6040	1.6298
2110	1999.06.11 16:00	close	1055	1.00	1.6105	1.6040	1.6298	270.00	29260.10
2111	1999.06.11 16:00	sell	1056	1.00	1.6105	1.6143	1.5885
2112	1999.06.11 18:16	s/l	1056	1.00	1.6143	1.6143	1.5885	-380.00	28880.10
2113	1999.06.11 22:36	sell	1057	1.00	1.6175	1.6213	1.5955
2114	1999.06.14 00:15	close	1057	1.00	1.6145	1.6213	1.5955	291.50	29171.60
2115	1999.06.14 00:15	buy	1058	1.00	1.6145	1.6107	1.6365
2116	1999.06.14 01:45	close	1058	1.00	1.6149	1.6107	1.6365	40.00	29211.60
2117	1999.06.14 01:45	sell	1059	1.00	1.6149	1.6187	1.5929
2118	1999.06.14 02:07	close	1059	1.00	1.6148	1.6187	1.5929	10.00	29221.60
2119	1999.06.14 02:07	buy	1060	1.00	1.6148	1.6110	1.6368
2120	1999.06.14 03:48	s/l	1060	1.00	1.6110	1.6110	1.6368	-380.00	28841.60
2121	1999.06.14 06:04	sell	1061	1.00	1.6094	1.6132	1.5874
2122	1999.06.14 07:16	close	1061	1.00	1.6098	1.6132	1.5874	-40.00	28801.60
2123	1999.06.14 07:16	buy	1062	1.00	1.6099	1.6061	1.6319
2124	1999.06.14 11:17	close	1062	1.00	1.6142	1.6061	1.6319	430.00	29231.60
2125	1999.06.14 11:17	sell	1063	1.00	1.6142	1.6180	1.5922
2126	1999.06.14 15:34	close	1063	1.00	1.6125	1.6180	1.5922	170.00	29401.60
2127	1999.06.14 15:34	buy	1064	1.00	1.6125	1.6087	1.6345
2128	1999.06.14 16:26	close	1064	1.00	1.6127	1.6087	1.6345	20.00	29421.60
2129	1999.06.14 16:26	sell	1065	1.00	1.6127	1.6165	1.5907
2130	1999.06.14 20:03	close	1065	1.00	1.6075	1.6165	1.5907	520.00	29941.60
2131	1999.06.14 20:03	buy	1066	1.00	1.6075	1.6037	1.6295
2132	1999.06.15 02:29	close	1066	1.00	1.6076	1.6037	1.6295	11.40	29953.00
2133	1999.06.15 02:29	sell	1067	1.00	1.6076	1.6114	1.5856
2134	1999.06.15 02:45	close	1067	1.00	1.6074	1.6114	1.5856	20.00	29973.00
2135	1999.06.15 02:45	buy	1068	1.00	1.6074	1.6036	1.6294
2136	1999.06.15 07:22	close	1068	1.00	1.6077	1.6036	1.6294	30.00	30003.00
2137	1999.06.15 08:45	sell	1069	1.00	1.6084	1.6122	1.5864
2138	1999.06.15 09:45	close	1069	1.00	1.6072	1.6122	1.5864	120.00	30123.00
2139	1999.06.15 09:45	buy	1070	1.00	1.6072	1.6034	1.6292
2140	1999.06.15 10:32	s/l	1070	1.00	1.6034	1.6034	1.6292	-380.00	29743.00
2141	1999.06.15 11:10	sell	1071	1.00	1.6055	1.6093	1.5835
2142	1999.06.15 16:27	close	1071	1.00	1.5971	1.6093	1.5835	840.00	30583.00
2143	1999.06.15 17:16	sell	1072	1.00	1.5963	1.6001	1.5743
2144	1999.06.15 17:45	close	1072	1.00	1.5962	1.6001	1.5743	10.00	30593.00
2145	1999.06.15 17:45	buy	1073	1.00	1.5962	1.5924	1.6182
2146	1999.06.15 18:21	s/l	1073	1.00	1.5924	1.5924	1.6182	-380.00	30213.00
2147	1999.06.15 20:07	sell	1074	1.00	1.5925	1.5963	1.5705
2148	1999.06.15 20:15	close	1074	1.00	1.5924	1.5963	1.5705	10.00	30223.00
2149	1999.06.15 20:15	buy	1075	1.00	1.5924	1.5886	1.6144
2150	1999.06.16 02:49	close	1075	1.00	1.5942	1.5886	1.6144	181.40	30404.40
2151	1999.06.16 03:17	buy	1076	1.00	1.5933	1.5895	1.6153
2152	1999.06.16 08:05	close	1076	1.00	1.5945	1.5895	1.6153	120.00	30524.40
2153	1999.06.16 10:34	sell	1077	1.00	1.5906	1.5944	1.5686
2154	1999.06.16 12:48	close	1077	1.00	1.5883	1.5944	1.5686	230.00	30754.40
2155	1999.06.16 12:49	buy	1078	1.00	1.5887	1.5849	1.6107
2156	1999.06.16 13:10	close	1078	1.00	1.5889	1.5849	1.6107	20.00	30774.40
2157	1999.06.16 13:10	sell	1079	1.00	1.5889	1.5927	1.5669
2158	1999.06.16 13:18	close	1079	1.00	1.5888	1.5927	1.5669	10.00	30784.40
2159	1999.06.16 13:18	buy	1080	1.00	1.5888	1.5850	1.6108
2160	1999.06.16 14:31	close	1080	1.00	1.5894	1.5850	1.6108	60.00	30844.40
2161	1999.06.16 14:31	sell	1081	1.00	1.5894	1.5932	1.5674
2162	1999.06.16 14:45	close	1081	1.00	1.5890	1.5932	1.5674	40.00	30884.40
2163	1999.06.16 14:45	buy	1082	1.00	1.5890	1.5852	1.6110
2164	1999.06.16 18:56	close	1082	1.00	1.5874	1.5852	1.6110	-160.00	30724.40
2165	1999.06.16 18:56	sell	1083	1.00	1.5874	1.5912	1.5654
2166	1999.06.16 19:16	close	1083	1.00	1.5872	1.5912	1.5654	20.00	30744.40
2167	1999.06.16 19:16	buy	1084	1.00	1.5872	1.5834	1.6092
2168	1999.06.17 02:36	close	1084	1.00	1.5885	1.5834	1.6092	134.20	30878.60
2169	1999.06.17 02:48	buy	1085	1.00	1.5880	1.5842	1.6100
2170	1999.06.17 03:35	close	1085	1.00	1.5885	1.5842	1.6100	50.00	30928.60
2171	1999.06.17 04:45	buy	1086	1.00	1.5877	1.5839	1.6097
2172	1999.06.17 10:31	close	1086	1.00	1.5919	1.5839	1.6097	420.00	31348.60
2173	1999.06.17 10:31	sell	1087	1.00	1.5919	1.5957	1.5699
2174	1999.06.17 11:01	close	1087	1.00	1.5921	1.5957	1.5699	-20.00	31328.60
2175	1999.06.17 11:01	buy	1088	1.00	1.5921	1.5883	1.6141
2176	1999.06.17 12:16	close	1088	1.00	1.5918	1.5883	1.6141	-30.00	31298.60
2177	1999.06.17 12:16	sell	1089	1.00	1.5918	1.5956	1.5698
2178	1999.06.17 13:30	close	1089	1.00	1.5913	1.5956	1.5698	50.00	31348.60
2179	1999.06.17 13:30	buy	1090	1.00	1.5913	1.5875	1.6133
2180	1999.06.17 15:31	close	1090	1.00	1.5941	1.5875	1.6133	280.00	31628.60
2181	1999.06.17 15:31	sell	1091	1.00	1.5941	1.5979	1.5721
2182	1999.06.17 15:51	close	1091	1.00	1.5940	1.5979	1.5721	10.00	31638.60
2183	1999.06.17 15:51	buy	1092	1.00	1.5940	1.5902	1.6160
2184	1999.06.17 16:00	close	1092	1.00	1.5942	1.5902	1.6160	20.00	31658.60
2185	1999.06.17 16:00	sell	1093	1.00	1.5942	1.5980	1.5722
2186	1999.06.17 16:19	close	1093	1.00	1.5940	1.5980	1.5722	20.00	31678.60
2187	1999.06.17 16:19	buy	1094	1.00	1.5940	1.5902	1.6160
2188	1999.06.17 17:18	close	1094	1.00	1.5926	1.5902	1.6160	-140.00	31538.60
2189	1999.06.17 17:18	sell	1095	1.00	1.5926	1.5964	1.5706
2190	1999.06.17 17:53	close	1095	1.00	1.5925	1.5964	1.5706	10.00	31548.60
2191	1999.06.17 17:53	buy	1096	1.00	1.5925	1.5887	1.6145
2192	1999.06.17 18:00	close	1096	1.00	1.5926	1.5887	1.6145	10.00	31558.60
2193	1999.06.17 18:00	sell	1097	1.00	1.5926	1.5964	1.5706
2194	1999.06.17 18:18	close	1097	1.00	1.5926	1.5964	1.5706	0.00	31558.60
2195	1999.06.17 18:18	buy	1098	1.00	1.5926	1.5888	1.6146
2196	1999.06.17 18:32	close	1098	1.00	1.5927	1.5888	1.6146	10.00	31568.60
2197	1999.06.17 18:32	sell	1099	1.00	1.5927	1.5965	1.5707
2198	1999.06.17 19:14	close	1099	1.00	1.5924	1.5965	1.5707	30.00	31598.60
2199	1999.06.17 19:14	buy	1100	1.00	1.5924	1.5886	1.6144
2200	1999.06.17 20:07	close	1100	1.00	1.5926	1.5886	1.6144	20.00	31618.60
2201	1999.06.17 20:53	sell	1101	1.00	1.5923	1.5961	1.5703
2202	1999.06.18 05:27	s/l	1101	1.00	1.5961	1.5961	1.5703	-388.50	31230.10
2203	1999.06.18 08:34	sell	1102	1.00	1.5943	1.5981	1.5723
2204	1999.06.18 10:47	close	1102	1.00	1.5922	1.5981	1.5723	210.00	31440.10
2205	1999.06.18 10:47	buy	1103	1.00	1.5922	1.5884	1.6142
2206	1999.06.18 12:53	close	1103	1.00	1.5930	1.5884	1.6142	80.00	31520.10
2207	1999.06.18 12:53	sell	1104	1.00	1.5930	1.5968	1.5710
2208	1999.06.18 13:35	s/l	1104	1.00	1.5968	1.5968	1.5710	-380.00	31140.10
2209	1999.06.18 14:37	buy	1105	1.00	1.5954	1.5916	1.6174
2210	1999.06.18 15:00	close	1105	1.00	1.5956	1.5916	1.6174	20.00	31160.10
2211	1999.06.18 15:00	sell	1106	1.00	1.5956	1.5994	1.5736
2212	1999.06.18 15:15	close	1106	1.00	1.5955	1.5994	1.5736	10.00	31170.10
2213	1999.06.18 15:15	buy	1107	1.00	1.5955	1.5917	1.6175
2214	1999.06.18 15:47	close	1107	1.00	1.5953	1.5917	1.6175	-20.00	31150.10
2215	1999.06.18 15:47	sell	1108	1.00	1.5953	1.5991	1.5733
2216	1999.06.18 16:05	close	1108	1.00	1.5951	1.5991	1.5733	20.00	31170.10
2217	1999.06.18 16:05	buy	1109	1.00	1.5951	1.5913	1.6171
2218	1999.06.18 16:20	close	1109	1.00	1.5956	1.5913	1.6171	50.00	31220.10
2219	1999.06.18 16:20	sell	1110	1.00	1.5956	1.5994	1.5736
2220	1999.06.18 18:44	close	1110	1.00	1.5926	1.5994	1.5736	300.00	31520.10
2221	1999.06.18 18:44	buy	1111	1.00	1.5926	1.5888	1.6146
2222	1999.06.21 02:56	close	1111	1.00	1.5949	1.5888	1.6146	231.40	31751.50
2223	1999.06.21 02:56	sell	1112	1.00	1.5949	1.5987	1.5729
2224	1999.06.21 03:01	close	1112	1.00	1.5948	1.5987	1.5729	10.00	31761.50
2225	1999.06.21 03:01	buy	1113	1.00	1.5948	1.5910	1.6168
2226	1999.06.21 03:45	close	1113	1.00	1.5947	1.5910	1.6168	-10.00	31751.50
2227	1999.06.21 03:45	sell	1114	1.00	1.5947	1.5985	1.5727
2228	1999.06.21 04:04	close	1114	1.00	1.5945	1.5985	1.5727	20.00	31771.50
2229	1999.06.21 04:04	buy	1115	1.00	1.5945	1.5907	1.6165
2230	1999.06.21 06:59	close	1115	1.00	1.5941	1.5907	1.6165	-40.00	31731.50
2231	1999.06.21 07:51	buy	1116	1.00	1.5941	1.5903	1.6161
2232	1999.06.21 09:01	close	1116	1.00	1.5943	1.5903	1.6161	20.00	31751.50
2233	1999.06.21 09:01	sell	1117	1.00	1.5943	1.5981	1.5723
2234	1999.06.21 09:59	close	1117	1.00	1.5941	1.5981	1.5723	20.00	31771.50
2235	1999.06.21 09:59	buy	1118	1.00	1.5941	1.5903	1.6161
2236	1999.06.21 10:30	close	1118	1.00	1.5945	1.5903	1.6161	40.00	31811.50
2237	1999.06.21 10:30	sell	1119	1.00	1.5945	1.5983	1.5725
2238	1999.06.21 11:28	close	1119	1.00	1.5942	1.5983	1.5725	30.00	31841.50
2239	1999.06.21 11:28	buy	1120	1.00	1.5942	1.5904	1.6162
2240	1999.06.21 12:15	s/l	1120	1.00	1.5904	1.5904	1.6162	-380.00	31461.50
2241	1999.06.21 13:00	sell	1121	1.00	1.5921	1.5959	1.5701
2242	1999.06.21 13:36	close	1121	1.00	1.5917	1.5959	1.5701	40.00	31501.50
2243	1999.06.21 13:36	buy	1122	1.00	1.5917	1.5879	1.6137
2244	1999.06.21 14:51	s/l	1122	1.00	1.5879	1.5879	1.6137	-380.00	31121.50
2245	1999.06.21 16:05	sell	1123	1.00	1.5874	1.5912	1.5654
2246	1999.06.21 16:57	close	1123	1.00	1.5871	1.5912	1.5654	30.00	31151.50
2247	1999.06.21 16:57	buy	1124	1.00	1.5871	1.5833	1.6091
2248	1999.06.21 17:15	close	1124	1.00	1.5873	1.5833	1.6091	20.00	31171.50
2249	1999.06.21 17:15	sell	1125	1.00	1.5873	1.5911	1.5653
2250	1999.06.21 18:04	s/l	1125	1.00	1.5911	1.5911	1.5653	-380.00	30791.50
2251	1999.06.21 19:18	buy	1126	1.00	1.5903	1.5865	1.6123
2252	1999.06.21 23:45	close	1126	1.00	1.5915	1.5865	1.6123	120.00	30911.50
2253	1999.06.21 23:45	sell	1127	1.00	1.5915	1.5953	1.5695
2254	1999.06.22 01:51	close	1127	1.00	1.5909	1.5953	1.5695	51.50	30963.00
2255	1999.06.22 06:39	buy	1128	1.00	1.5921	1.5883	1.6141
2256	1999.06.22 07:05	close	1128	1.00	1.5919	1.5883	1.6141	-20.00	30943.00
2257	1999.06.22 07:05	sell	1129	1.00	1.5919	1.5957	1.5699
2258	1999.06.22 11:06	close	1129	1.00	1.5874	1.5957	1.5699	450.00	31393.00
2259	1999.06.22 11:06	buy	1130	1.00	1.5874	1.5836	1.6094
2260	1999.06.22 12:44	close	1130	1.00	1.5882	1.5836	1.6094	80.00	31473.00
2261	1999.06.22 12:44	sell	1131	1.00	1.5882	1.5920	1.5662
2262	1999.06.22 13:29	close	1131	1.00	1.5881	1.5920	1.5662	10.00	31483.00
2263	1999.06.22 13:29	buy	1132	1.00	1.5881	1.5843	1.6101
2264	1999.06.22 14:30	close	1132	1.00	1.5882	1.5843	1.6101	10.00	31493.00
2265	1999.06.22 14:30	sell	1133	1.00	1.5882	1.5920	1.5662
2266	1999.06.22 16:15	close	1133	1.00	1.5891	1.5920	1.5662	-90.00	31403.00
2267	1999.06.22 16:15	buy	1134	1.00	1.5891	1.5853	1.6111
2268	1999.06.22 17:03	close	1134	1.00	1.5891	1.5853	1.6111	0.00	31403.00
2269	1999.06.22 17:03	sell	1135	1.00	1.5891	1.5929	1.5671
2270	1999.06.22 18:34	close	1135	1.00	1.5892	1.5929	1.5671	-10.00	31393.00
2271	1999.06.22 18:34	buy	1136	1.00	1.5892	1.5854	1.6112
2272	1999.06.22 18:50	close	1136	1.00	1.5893	1.5854	1.6112	10.00	31403.00
2273	1999.06.22 18:50	sell	1137	1.00	1.5893	1.5931	1.5673
2274	1999.06.22 20:20	close	1137	1.00	1.5891	1.5931	1.5673	20.00	31423.00
2275	1999.06.23 02:00	sell	1138	1.00	1.5905	1.5943	1.5685
2276	1999.06.23 05:15	close	1138	1.00	1.5901	1.5943	1.5685	40.00	31463.00
2277	1999.06.23 12:43	sell	1139	1.00	1.5815	1.5853	1.5595
2278	1999.06.23 13:00	close	1139	1.00	1.5809	1.5853	1.5595	60.00	31523.00
2279	1999.06.23 13:00	buy	1140	1.00	1.5809	1.5771	1.6029
2280	1999.06.23 14:29	s/l	1140	1.00	1.5771	1.5771	1.6029	-380.00	31143.00
2281	1999.06.23 15:15	sell	1141	1.00	1.5781	1.5819	1.5561
2282	1999.06.23 15:42	close	1141	1.00	1.5780	1.5819	1.5561	10.00	31153.00
2283	1999.06.23 15:42	buy	1142	1.00	1.5780	1.5742	1.6000
2284	1999.06.23 17:10	close	1142	1.00	1.5790	1.5742	1.6000	100.00	31253.00
2285	1999.06.23 17:10	sell	1143	1.00	1.5790	1.5828	1.5570
2286	1999.06.23 18:21	close	1143	1.00	1.5786	1.5828	1.5570	40.00	31293.00
2287	1999.06.23 18:54	buy	1144	1.00	1.5788	1.5750	1.6008
2288	1999.06.23 23:30	close	1144	1.00	1.5805	1.5750	1.6008	170.00	31463.00
2289	1999.06.23 23:30	sell	1145	1.00	1.5805	1.5843	1.5585
2290	1999.06.24 02:41	close	1145	1.00	1.5798	1.5843	1.5585	44.50	31507.50
2291	1999.06.24 02:41	buy	1146	1.00	1.5798	1.5760	1.6018
2292	1999.06.24 05:27	close	1146	1.00	1.5793	1.5760	1.6018	-50.00	31457.50
2293	1999.06.24 05:27	sell	1147	1.00	1.5793	1.5831	1.5573
2294	1999.06.24 07:54	close	1147	1.00	1.5783	1.5831	1.5573	100.00	31557.50
2295	1999.06.24 07:54	buy	1148	1.00	1.5783	1.5745	1.6003
2296	1999.06.24 08:46	s/l	1148	1.00	1.5745	1.5745	1.6003	-380.00	31177.50
2297	1999.06.24 09:21	sell	1149	1.00	1.5768	1.5806	1.5548
2298	1999.06.24 10:42	close	1149	1.00	1.5771	1.5806	1.5548	-30.00	31147.50
2299	1999.06.24 10:42	buy	1150	1.00	1.5771	1.5733	1.5991
2300	1999.06.24 13:58	close	1150	1.00	1.5789	1.5733	1.5991	180.00	31327.50
2301	1999.06.24 13:58	sell	1151	1.00	1.5789	1.5827	1.5569
2302	1999.06.24 14:42	s/l	1151	1.00	1.5827	1.5827	1.5569	-380.00	30947.50
2303	1999.06.24 15:12	buy	1152	1.00	1.5799	1.5761	1.6019
2304	1999.06.24 15:39	close	1152	1.00	1.5801	1.5761	1.6019	20.00	30967.50
2305	1999.06.24 15:39	sell	1153	1.00	1.5801	1.5839	1.5581
2306	1999.06.24 17:51	s/l	1153	1.00	1.5839	1.5839	1.5581	-380.00	30587.50
2307	1999.06.24 20:03	buy	1154	1.00	1.5872	1.5834	1.6092
2308	1999.06.24 20:45	close	1154	1.00	1.5886	1.5834	1.6092	140.00	30727.50
2309	1999.06.24 20:45	sell	1155	1.00	1.5886	1.5924	1.5666
2310	1999.06.24 23:09	close	1155	1.00	1.5873	1.5924	1.5666	130.00	30857.50
2311	1999.06.24 23:09	buy	1156	1.00	1.5873	1.5835	1.6093
2312	1999.06.24 23:38	close	1156	1.00	1.5876	1.5835	1.6093	30.00	30887.50
2313	1999.06.24 23:38	sell	1157	1.00	1.5876	1.5914	1.5656
2314	1999.06.25 09:05	s/l	1157	1.00	1.5914	1.5914	1.5656	-388.50	30499.00
2315	1999.06.25 10:59	buy	1158	1.00	1.5918	1.5880	1.6138
2316	1999.06.25 11:19	close	1158	1.00	1.5920	1.5880	1.6138	20.00	30519.00
2317	1999.06.25 11:19	sell	1159	1.00	1.5920	1.5958	1.5700
2318	1999.06.25 16:00	close	1159	1.00	1.5885	1.5958	1.5700	350.00	30869.00
2319	1999.06.25 16:00	buy	1160	1.00	1.5885	1.5847	1.6105
2320	1999.06.25 16:18	close	1160	1.00	1.5886	1.5847	1.6105	10.00	30879.00
2321	1999.06.25 16:18	sell	1161	1.00	1.5886	1.5924	1.5666
2322	1999.06.25 16:31	close	1161	1.00	1.5883	1.5924	1.5666	30.00	30909.00
2323	1999.06.25 16:31	buy	1162	1.00	1.5883	1.5845	1.6103
2324	1999.06.25 21:52	close	1162	1.00	1.5877	1.5845	1.6103	-60.00	30849.00
2325	1999.06.25 21:52	sell	1163	1.00	1.5877	1.5915	1.5657
2326	1999.06.25 22:01	close	1163	1.00	1.5874	1.5915	1.5657	30.00	30879.00
2327	1999.06.25 22:01	buy	1164	1.00	1.5874	1.5836	1.6094
2328	1999.06.28 01:44	close	1164	1.00	1.5847	1.5836	1.6094	-268.60	30610.40
2329	1999.06.28 01:44	sell	1165	1.00	1.5847	1.5885	1.5627
2330	1999.06.28 02:42	close	1165	1.00	1.5848	1.5885	1.5627	-10.00	30600.40
2331	1999.06.28 03:25	buy	1166	1.00	1.5852	1.5814	1.6072
2332	1999.06.28 08:59	close	1166	1.00	1.5864	1.5814	1.6072	120.00	30720.40
2333	1999.06.28 08:59	sell	1167	1.00	1.5864	1.5902	1.5644
2334	1999.06.28 11:11	close	1167	1.00	1.5857	1.5902	1.5644	70.00	30790.40
2335	1999.06.28 11:11	buy	1168	1.00	1.5858	1.5820	1.6078
2336	1999.06.28 11:24	close	1168	1.00	1.5859	1.5820	1.6078	10.00	30800.40
2337	1999.06.28 11:24	sell	1169	1.00	1.5859	1.5897	1.5639
2338	1999.06.28 14:31	close	1169	1.00	1.5828	1.5897	1.5639	310.00	31110.40
2339	1999.06.28 14:31	buy	1170	1.00	1.5828	1.5790	1.6048
2340	1999.06.28 16:00	close	1170	1.00	1.5824	1.5790	1.6048	-40.00	31070.40
2341	1999.06.28 16:00	sell	1171	1.00	1.5823	1.5861	1.5603
2342	1999.06.28 16:20	close	1171	1.00	1.5822	1.5861	1.5603	10.00	31080.40
2343	1999.06.28 16:20	buy	1172	1.00	1.5822	1.5784	1.6042
2344	1999.06.28 17:07	close	1172	1.00	1.5822	1.5784	1.6042	0.00	31080.40
2345	1999.06.28 17:20	buy	1173	1.00	1.5821	1.5783	1.6041
2346	1999.06.28 17:45	close	1173	1.00	1.5837	1.5783	1.6041	160.00	31240.40
2347	1999.06.28 17:45	sell	1174	1.00	1.5837	1.5875	1.5617
2348	1999.06.28 19:26	close	1174	1.00	1.5838	1.5875	1.5617	-10.00	31230.40
2349	1999.06.28 19:26	buy	1175	1.00	1.5838	1.5800	1.6058
2350	1999.06.28 19:33	close	1175	1.00	1.5841	1.5800	1.6058	30.00	31260.40
2351	1999.06.28 19:33	sell	1176	1.00	1.5841	1.5879	1.5621
2352	1999.06.28 22:33	close	1176	1.00	1.5830	1.5879	1.5621	110.00	31370.40
2353	1999.06.29 07:00	sell	1177	1.00	1.5828	1.5866	1.5608
2354	1999.06.29 11:47	close	1177	1.00	1.5810	1.5866	1.5608	180.00	31550.40
2355	1999.06.29 12:00	sell	1178	1.00	1.5816	1.5854	1.5596
2356	1999.06.29 14:46	close	1178	1.00	1.5825	1.5854	1.5596	-90.00	31460.40
2357	1999.06.29 14:46	buy	1179	1.00	1.5825	1.5787	1.6045
2358	1999.06.29 15:01	close	1179	1.00	1.5830	1.5787	1.6045	50.00	31510.40
2359	1999.06.29 15:01	sell	1180	1.00	1.5830	1.5868	1.5610
2360	1999.06.29 20:16	close	1180	1.00	1.5760	1.5868	1.5610	700.00	32210.40
2361	1999.06.29 20:16	buy	1181	1.00	1.5760	1.5722	1.5980
2362	1999.06.29 21:46	s/l	1181	1.00	1.5722	1.5722	1.5980	-380.00	31830.40
2363	1999.06.30 01:03	buy	1182	1.00	1.5735	1.5697	1.5955
2364	1999.06.30 02:15	close	1182	1.00	1.5744	1.5697	1.5955	90.00	31920.40
2365	1999.06.30 02:15	sell	1183	1.00	1.5744	1.5782	1.5524
2366	1999.06.30 07:37	close	1183	1.00	1.5747	1.5782	1.5524	-30.00	31890.40
2367	1999.06.30 07:37	buy	1184	1.00	1.5747	1.5709	1.5967
2368	1999.06.30 09:01	close	1184	1.00	1.5749	1.5709	1.5967	20.00	31910.40
2369	1999.06.30 10:17	sell	1185	1.00	1.5749	1.5787	1.5529
2370	1999.06.30 10:30	close	1185	1.00	1.5747	1.5787	1.5529	20.00	31930.40
2371	1999.06.30 10:30	buy	1186	1.00	1.5747	1.5709	1.5967
2372	1999.06.30 13:00	close	1186	1.00	1.5751	1.5709	1.5967	40.00	31970.40
2373	1999.06.30 13:00	sell	1187	1.00	1.5751	1.5789	1.5531
2374	1999.06.30 18:13	close	1187	1.00	1.5749	1.5789	1.5531	20.00	31990.40
2375	1999.06.30 18:13	buy	1188	1.00	1.5755	1.5717	1.5975
2376	1999.06.30 18:20	close	1188	1.00	1.5759	1.5717	1.5975	40.00	32030.40
2377	1999.06.30 18:20	sell	1189	1.00	1.5759	1.5797	1.5539
2378	1999.06.30 19:47	close	1189	1.00	1.5754	1.5797	1.5539	50.00	32080.40
2379	1999.06.30 21:21	buy	1190	1.00	1.5773	1.5735	1.5993
2380	1999.06.30 21:50	close	1190	1.00	1.5777	1.5735	1.5993	40.00	32120.40
2381	1999.06.30 21:50	sell	1191	1.00	1.5777	1.5815	1.5557
2382	1999.07.01 10:31	s/l	1191	1.00	1.5815	1.5815	1.5557	-405.50	31714.90
2383	1999.07.01 11:48	buy	1192	1.00	1.5808	1.5770	1.6028
2384	1999.07.01 12:46	close	1192	1.00	1.5809	1.5770	1.6028	10.00	31724.90
2385	1999.07.01 12:46	sell	1193	1.00	1.5809	1.5847	1.5589
2386	1999.07.01 17:00	close	1193	1.00	1.5769	1.5847	1.5589	400.00	32124.90
2387	1999.07.01 17:00	buy	1194	1.00	1.5769	1.5731	1.5989
2388	1999.07.01 18:00	close	1194	1.00	1.5774	1.5731	1.5989	50.00	32174.90
2389	1999.07.01 18:00	sell	1195	1.00	1.5774	1.5812	1.5554
2390	1999.07.01 21:48	close	1195	1.00	1.5736	1.5812	1.5554	380.00	32554.90
2391	1999.07.01 21:48	buy	1196	1.00	1.5736	1.5698	1.5956
2392	1999.07.02 03:55	close	1196	1.00	1.5741	1.5698	1.5956	51.40	32606.30
2393	1999.07.02 08:54	sell	1197	1.00	1.5750	1.5788	1.5530
2394	1999.07.02 12:36	close	1197	1.00	1.5743	1.5788	1.5530	70.00	32676.30
2395	1999.07.02 12:36	buy	1198	1.00	1.5744	1.5706	1.5964
2396	1999.07.02 13:32	close	1198	1.00	1.5748	1.5706	1.5964	40.00	32716.30
2397	1999.07.02 13:32	sell	1199	1.00	1.5748	1.5786	1.5528
2398	1999.07.02 14:33	close	1199	1.00	1.5747	1.5786	1.5528	10.00	32726.30
2399	1999.07.02 14:33	buy	1200	1.00	1.5748	1.5710	1.5968
2400	1999.07.02 15:00	close	1200	1.00	1.5749	1.5710	1.5968	10.00	32736.30
2401	1999.07.02 15:00	sell	1201	1.00	1.5749	1.5787	1.5529
2402	1999.07.02 15:47	s/l	1201	1.00	1.5787	1.5787	1.5529	-380.00	32356.30
2403	1999.07.02 16:14	buy	1202	1.00	1.5757	1.5719	1.5977
2404	1999.07.02 20:26	close	1202	1.00	1.5777	1.5719	1.5977	200.00	32556.30
2405	1999.07.02 20:26	sell	1203	1.00	1.5777	1.5815	1.5557
2406	1999.07.05 01:00	close	1203	1.00	1.5778	1.5815	1.5557	-18.50	32537.80
2407	1999.07.05 02:32	buy	1204	1.00	1.5760	1.5722	1.5980
2408	1999.07.05 03:43	close	1204	1.00	1.5764	1.5722	1.5980	40.00	32577.80
2409	1999.07.05 03:43	sell	1205	1.00	1.5764	1.5802	1.5544
2410	1999.07.05 04:25	close	1205	1.00	1.5764	1.5802	1.5544	0.00	32577.80
2411	1999.07.05 04:25	buy	1206	1.00	1.5764	1.5726	1.5984
2412	1999.07.05 07:00	close	1206	1.00	1.5768	1.5726	1.5984	40.00	32617.80
2413	1999.07.05 07:00	sell	1207	1.00	1.5768	1.5806	1.5548
2414	1999.07.05 08:59	close	1207	1.00	1.5766	1.5806	1.5548	20.00	32637.80
2415	1999.07.05 08:59	buy	1208	1.00	1.5767	1.5729	1.5987
2416	1999.07.05 09:22	close	1208	1.00	1.5769	1.5729	1.5987	20.00	32657.80
2417	1999.07.05 09:22	sell	1209	1.00	1.5769	1.5807	1.5549
2418	1999.07.05 10:14	close	1209	1.00	1.5767	1.5807	1.5549	20.00	32677.80
2419	1999.07.05 11:31	sell	1210	1.00	1.5772	1.5810	1.5552
2420	1999.07.05 13:07	close	1210	1.00	1.5768	1.5810	1.5552	40.00	32717.80
2421	1999.07.05 13:07	buy	1211	1.00	1.5768	1.5730	1.5988
2422	1999.07.05 14:00	close	1211	1.00	1.5769	1.5730	1.5988	10.00	32727.80
2423	1999.07.05 14:00	sell	1212	1.00	1.5769	1.5807	1.5549
2424	1999.07.05 17:30	close	1212	1.00	1.5754	1.5807	1.5549	150.00	32877.80
2425	1999.07.05 17:48	buy	1213	1.00	1.5758	1.5720	1.5978
2426	1999.07.06 02:17	close	1213	1.00	1.5753	1.5720	1.5978	-48.60	32829.20
2427	1999.07.06 04:06	buy	1214	1.00	1.5746	1.5708	1.5966
2428	1999.07.06 06:02	close	1214	1.00	1.5752	1.5708	1.5966	60.00	32889.20
2429	1999.07.06 06:56	sell	1215	1.00	1.5753	1.5791	1.5533
2430	1999.07.06 08:19	close	1215	1.00	1.5751	1.5791	1.5533	20.00	32909.20
2431	1999.07.06 12:18	sell	1216	1.00	1.5710	1.5748	1.5490
2432	1999.07.06 14:15	close	1216	1.00	1.5695	1.5748	1.5490	150.00	33059.20
2433	1999.07.06 14:15	buy	1217	1.00	1.5695	1.5657	1.5915
2434	1999.07.06 15:19	close	1217	1.00	1.5683	1.5657	1.5915	-120.00	32939.20
2435	1999.07.06 15:19	sell	1218	1.00	1.5683	1.5721	1.5463
2436	1999.07.06 16:51	close	1218	1.00	1.5691	1.5721	1.5463	-80.00	32859.20
2437	1999.07.06 16:51	buy	1219	1.00	1.5691	1.5653	1.5911
2438	1999.07.06 17:47	close	1219	1.00	1.5687	1.5653	1.5911	-40.00	32819.20
2439	1999.07.06 17:47	sell	1220	1.00	1.5687	1.5725	1.5467
2440	1999.07.06 18:15	close	1220	1.00	1.5686	1.5725	1.5467	10.00	32829.20
2441	1999.07.06 18:17	buy	1221	1.00	1.5687	1.5649	1.5907
2442	1999.07.06 18:29	s/l	1221	1.00	1.5649	1.5649	1.5907	-380.00	32449.20
2443	1999.07.06 21:46	buy	1222	1.00	1.5621	1.5583	1.5841
2444	1999.07.07 10:45	close	1222	1.00	1.5634	1.5583	1.5841	131.40	32580.60
2445	1999.07.07 10:45	sell	1223	1.00	1.5634	1.5672	1.5414
2446	1999.07.07 11:37	close	1223	1.00	1.5626	1.5672	1.5414	80.00	32660.60
2447	1999.07.07 14:02	sell	1224	1.00	1.5597	1.5635	1.5377
2448	1999.07.07 18:18	close	1224	1.00	1.5594	1.5635	1.5377	30.00	32690.60
2449	1999.07.07 18:21	buy	1225	1.00	1.5595	1.5557	1.5815
2450	1999.07.07 18:32	close	1225	1.00	1.5601	1.5557	1.5815	60.00	32750.60
2451	1999.07.07 18:32	sell	1226	1.00	1.5601	1.5639	1.5381
2452	1999.07.07 19:16	close	1226	1.00	1.5594	1.5639	1.5381	70.00	32820.60
2453	1999.07.07 19:31	sell	1227	1.00	1.5597	1.5635	1.5377
2454	1999.07.07 21:49	close	1227	1.00	1.5598	1.5635	1.5377	-10.00	32810.60
2455	1999.07.07 21:49	buy	1228	1.00	1.5599	1.5561	1.5819
2456	1999.07.07 22:17	close	1228	1.00	1.5602	1.5561	1.5819	30.00	32840.60
2457	1999.07.07 22:17	sell	1229	1.00	1.5602	1.5640	1.5382
2458	1999.07.07 23:26	close	1229	1.00	1.5599	1.5640	1.5382	30.00	32870.60
2459	1999.07.08 03:29	buy	1230	1.00	1.5578	1.5540	1.5798
2460	1999.07.08 08:31	close	1230	1.00	1.5583	1.5540	1.5798	50.00	32920.60
2461	1999.07.08 08:45	buy	1231	1.00	1.5571	1.5533	1.5791
2462	1999.07.08 11:06	close	1231	1.00	1.5582	1.5533	1.5791	110.00	33030.60
2463	1999.07.08 11:06	sell	1232	1.00	1.5581	1.5619	1.5361
2464	1999.07.08 11:30	close	1232	1.00	1.5580	1.5619	1.5361	10.00	33040.60
2465	1999.07.08 11:30	buy	1233	1.00	1.5580	1.5542	1.5800
2466	1999.07.08 12:55	close	1233	1.00	1.5582	1.5542	1.5800	20.00	33060.60
2467	1999.07.08 12:55	sell	1234	1.00	1.5582	1.5620	1.5362
2468	1999.07.08 13:03	close	1234	1.00	1.5581	1.5620	1.5362	10.00	33070.60
2469	1999.07.08 13:03	buy	1235	1.00	1.5581	1.5543	1.5801
2470	1999.07.08 13:17	s/l	1235	1.00	1.5543	1.5543	1.5801	-380.00	32690.60
2471	1999.07.08 14:15	sell	1236	1.00	1.5557	1.5595	1.5337
2472	1999.07.08 17:14	s/l	1236	1.00	1.5595	1.5595	1.5337	-380.00	32310.60
2473	1999.07.08 19:30	sell	1237	1.00	1.5596	1.5634	1.5376
2474	1999.07.09 12:00	close	1237	1.00	1.5526	1.5634	1.5376	691.50	33002.10
2475	1999.07.09 12:00	buy	1238	1.00	1.5526	1.5488	1.5746
2476	1999.07.09 13:30	close	1238	1.00	1.5542	1.5488	1.5746	160.00	33162.10
2477	1999.07.09 13:30	sell	1239	1.00	1.5542	1.5580	1.5322
2478	1999.07.09 13:45	close	1239	1.00	1.5528	1.5580	1.5322	140.00	33302.10
2479	1999.07.09 13:45	buy	1240	1.00	1.5528	1.5490	1.5748
2480	1999.07.09 14:44	close	1240	1.00	1.5524	1.5490	1.5748	-40.00	33262.10
2481	1999.07.09 14:44	sell	1241	1.00	1.5524	1.5562	1.5304
2482	1999.07.09 14:45	close	1241	1.00	1.5524	1.5562	1.5304	0.00	33262.10
2483	1999.07.09 14:45	buy	1242	1.00	1.5524	1.5486	1.5744
2484	1999.07.09 16:46	close	1242	1.00	1.5531	1.5486	1.5744	70.00	33332.10
2485	1999.07.09 16:46	sell	1243	1.00	1.5531	1.5569	1.5311
2486	1999.07.09 17:51	close	1243	1.00	1.5522	1.5569	1.5311	90.00	33422.10
2487	1999.07.09 18:01	buy	1244	1.00	1.5525	1.5487	1.5745
2488	1999.07.09 20:31	s/l	1244	1.00	1.5487	1.5487	1.5745	-380.00	33042.10
2489	1999.07.09 21:25	sell	1245	1.00	1.5500	1.5538	1.5280
2490	1999.07.09 21:50	close	1245	1.00	1.5491	1.5538	1.5280	90.00	33132.10
2491	1999.07.09 21:50	buy	1246	1.00	1.5491	1.5453	1.5711
2492	1999.07.12 00:03	close	1246	1.00	1.5500	1.5453	1.5711	91.40	33223.50
2493	1999.07.12 00:03	sell	1247	1.00	1.5500	1.5538	1.5280
2494	1999.07.12 02:27	close	1247	1.00	1.5507	1.5538	1.5280	-70.00	33153.50
2495	1999.07.12 02:27	buy	1248	1.00	1.5507	1.5469	1.5727
2496	1999.07.12 02:33	close	1248	1.00	1.5509	1.5469	1.5727	20.00	33173.50
2497	1999.07.12 02:33	sell	1249	1.00	1.5509	1.5547	1.5289
2498	1999.07.12 08:45	close	1249	1.00	1.5508	1.5547	1.5289	10.00	33183.50
2499	1999.07.12 09:05	sell	1250	1.00	1.5514	1.5552	1.5294
2500	1999.07.12 10:41	close	1250	1.00	1.5527	1.5552	1.5294	-130.00	33053.50
2501	1999.07.12 10:41	buy	1251	1.00	1.5527	1.5489	1.5747
2502	1999.07.12 10:45	close	1251	1.00	1.5528	1.5489	1.5747	10.00	33063.50
2503	1999.07.12 10:45	sell	1252	1.00	1.5528	1.5566	1.5308
2504	1999.07.12 11:19	close	1252	1.00	1.5522	1.5566	1.5308	60.00	33123.50
2505	1999.07.12 11:19	buy	1253	1.00	1.5522	1.5484	1.5742
2506	1999.07.12 11:36	close	1253	1.00	1.5526	1.5484	1.5742	40.00	33163.50
2507	1999.07.12 11:36	sell	1254	1.00	1.5526	1.5564	1.5306
2508	1999.07.12 16:59	s/l	1254	1.00	1.5564	1.5564	1.5306	-380.00	32783.50
2509	1999.07.12 18:26	buy	1255	1.00	1.5554	1.5516	1.5774
2510	1999.07.12 18:30	close	1255	1.00	1.5559	1.5516	1.5774	50.00	32833.50
2511	1999.07.12 18:30	sell	1256	1.00	1.5559	1.5597	1.5339
2512	1999.07.13 07:55	close	1256	1.00	1.5563	1.5597	1.5339	-48.50	32785.00
2513	1999.07.13 08:35	sell	1257	1.00	1.5565	1.5603	1.5345
2514	1999.07.13 10:03	close	1257	1.00	1.5553	1.5603	1.5345	120.00	32905.00
2515	1999.07.13 10:03	buy	1258	1.00	1.5553	1.5515	1.5773
2516	1999.07.13 10:34	close	1258	1.00	1.5553	1.5515	1.5773	0.00	32905.00
2517	1999.07.13 10:34	sell	1259	1.00	1.5553	1.5591	1.5333
2518	1999.07.13 11:19	close	1259	1.00	1.5552	1.5591	1.5333	10.00	32915.00
2519	1999.07.13 11:19	buy	1260	1.00	1.5552	1.5514	1.5772
2520	1999.07.13 11:49	close	1260	1.00	1.5554	1.5514	1.5772	20.00	32935.00
2521	1999.07.13 11:49	sell	1261	1.00	1.5554	1.5592	1.5334
2522	1999.07.13 13:32	close	1261	1.00	1.5553	1.5592	1.5334	10.00	32945.00
2523	1999.07.13 16:13	buy	1262	1.00	1.5573	1.5535	1.5793
2524	1999.07.13 16:52	close	1262	1.00	1.5570	1.5535	1.5793	-30.00	32915.00
2525	1999.07.13 16:52	sell	1263	1.00	1.5570	1.5608	1.5350
2526	1999.07.13 17:58	close	1263	1.00	1.5573	1.5608	1.5350	-30.00	32885.00
2527	1999.07.13 17:58	buy	1264	1.00	1.5573	1.5535	1.5793
2528	1999.07.13 18:15	close	1264	1.00	1.5575	1.5535	1.5793	20.00	32905.00
2529	1999.07.13 18:15	sell	1265	1.00	1.5575	1.5613	1.5355
2530	1999.07.13 18:35	close	1265	1.00	1.5570	1.5613	1.5355	50.00	32955.00
2531	1999.07.13 18:35	buy	1266	1.00	1.5570	1.5532	1.5790
2532	1999.07.13 18:47	close	1266	1.00	1.5573	1.5532	1.5790	30.00	32985.00
2533	1999.07.13 18:47	sell	1267	1.00	1.5573	1.5611	1.5353
2534	1999.07.14 05:58	close	1267	1.00	1.5575	1.5611	1.5353	-28.50	32956.50
2535	1999.07.14 07:54	sell	1268	1.00	1.5579	1.5617	1.5359
2536	1999.07.14 15:24	close	1268	1.00	1.5581	1.5617	1.5359	-20.00	32936.50
2537	1999.07.14 15:24	buy	1269	1.00	1.5581	1.5543	1.5801
2538	1999.07.14 15:32	close	1269	1.00	1.5582	1.5543	1.5801	10.00	32946.50
2539	1999.07.14 15:32	sell	1270	1.00	1.5582	1.5620	1.5362
2540	1999.07.14 16:30	s/l	1270	1.00	1.5620	1.5620	1.5362	-380.00	32566.50
2541	1999.07.14 19:46	sell	1271	1.00	1.5638	1.5676	1.5418
2542	1999.07.15 09:33	s/l	1271	1.00	1.5676	1.5676	1.5418	-405.50	32161.00
2543	1999.07.15 11:18	buy	1272	1.00	1.5667	1.5629	1.5887
2544	1999.07.15 11:34	close	1272	1.00	1.5667	1.5629	1.5887	0.00	32161.00
2545	1999.07.15 11:34	sell	1273	1.00	1.5667	1.5705	1.5447
2546	1999.07.15 12:26	close	1273	1.00	1.5665	1.5705	1.5447	20.00	32181.00
2547	1999.07.15 12:26	buy	1274	1.00	1.5665	1.5627	1.5885
2548	1999.07.15 13:48	close	1274	1.00	1.5654	1.5627	1.5885	-110.00	32071.00
2549	1999.07.15 13:48	sell	1275	1.00	1.5654	1.5692	1.5434
2550	1999.07.15 14:20	close	1275	1.00	1.5651	1.5692	1.5434	30.00	32101.00
2551	1999.07.15 14:20	buy	1276	1.00	1.5651	1.5613	1.5871
2552	1999.07.15 16:30	close	1276	1.00	1.5681	1.5613	1.5871	300.00	32401.00
2553	1999.07.15 16:30	sell	1277	1.00	1.5681	1.5719	1.5461
2554	1999.07.16 06:35	close	1277	1.00	1.5657	1.5719	1.5461	231.50	32632.50
2555	1999.07.16 11:15	sell	1278	1.00	1.5679	1.5717	1.5459
2556	1999.07.16 14:37	close	1278	1.00	1.5665	1.5717	1.5459	140.00	32772.50
2557	1999.07.16 16:15	buy	1279	1.00	1.5669	1.5631	1.5889
2558	1999.07.16 16:42	close	1279	1.00	1.5669	1.5631	1.5889	0.00	32772.50
2559	1999.07.16 16:42	sell	1280	1.00	1.5669	1.5707	1.5449
2560	1999.07.16 19:16	close	1280	1.00	1.5635	1.5707	1.5449	340.00	33112.50
2561	1999.07.16 19:16	buy	1281	1.00	1.5635	1.5597	1.5855
2562	1999.07.19 00:07	close	1281	1.00	1.5633	1.5597	1.5855	-18.60	33093.90
2563	1999.07.19 00:07	sell	1282	1.00	1.5633	1.5671	1.5413
2564	1999.07.19 01:05	close	1282	1.00	1.5629	1.5671	1.5413	40.00	33133.90
2565	1999.07.19 01:05	buy	1283	1.00	1.5629	1.5591	1.5849
2566	1999.07.19 02:24	s/l	1283	1.00	1.5591	1.5591	1.5849	-380.00	32753.90
2567	1999.07.19 05:16	buy	1284	1.00	1.5594	1.5556	1.5814
2568	1999.07.19 09:42	close	1284	1.00	1.5588	1.5556	1.5814	-60.00	32693.90
2569	1999.07.19 09:42	sell	1285	1.00	1.5588	1.5626	1.5368
2570	1999.07.19 11:40	close	1285	1.00	1.5583	1.5626	1.5368	50.00	32743.90
2571	1999.07.19 11:40	buy	1286	1.00	1.5584	1.5546	1.5804
2572	1999.07.19 12:19	close	1286	1.00	1.5585	1.5546	1.5804	10.00	32753.90
2573	1999.07.19 12:30	buy	1287	1.00	1.5582	1.5544	1.5802
2574	1999.07.19 13:30	close	1287	1.00	1.5585	1.5544	1.5802	30.00	32783.90
2575	1999.07.19 13:30	sell	1288	1.00	1.5585	1.5623	1.5365
2576	1999.07.19 14:07	close	1288	1.00	1.5580	1.5623	1.5365	50.00	32833.90
2577	1999.07.19 14:07	buy	1289	1.00	1.5580	1.5542	1.5800
2578	1999.07.19 18:30	t/p	1289	1.00	1.5800	1.5542	1.5800	2200.00	35033.90
2579	1999.07.19 21:22	buy	1290	1.00	1.5803	1.5765	1.6023
2580	1999.07.19 22:14	close	1290	1.00	1.5803	1.5765	1.6023	0.00	35033.90
2581	1999.07.19 22:14	sell	1291	1.00	1.5801	1.5839	1.5581
2582	1999.07.20 03:01	close	1291	1.00	1.5793	1.5839	1.5581	71.50	35105.40
2583	1999.07.20 03:01	buy	1292	1.00	1.5793	1.5755	1.6013
2584	1999.07.20 08:10	s/l	1292	1.00	1.5755	1.5755	1.6013	-380.00	34725.40
2585	1999.07.20 08:33	sell	1293	1.00	1.5774	1.5812	1.5554
2586	1999.07.20 10:17	s/l	1293	1.00	1.5812	1.5812	1.5554	-380.00	34345.40
2587	1999.07.20 11:21	buy	1294	1.00	1.5794	1.5756	1.6014
2588	1999.07.20 12:00	s/l	1294	1.00	1.5756	1.5756	1.6014	-380.00	33965.40
2589	1999.07.20 14:00	sell	1295	1.00	1.5736	1.5774	1.5516
2590	1999.07.20 14:30	close	1295	1.00	1.5732	1.5774	1.5516	40.00	34005.40
2591	1999.07.20 14:30	buy	1296	1.00	1.5732	1.5694	1.5952
2592	1999.07.20 15:48	s/l	1296	1.00	1.5694	1.5694	1.5952	-380.00	33625.40
2593	1999.07.20 16:16	sell	1297	1.00	1.5708	1.5746	1.5488
2594	1999.07.20 17:54	close	1297	1.00	1.5714	1.5746	1.5488	-60.00	33565.40
2595	1999.07.20 17:54	buy	1298	1.00	1.5714	1.5676	1.5934
2596	1999.07.20 18:44	close	1298	1.00	1.5706	1.5676	1.5934	-80.00	33485.40
2597	1999.07.20 18:44	sell	1299	1.00	1.5706	1.5744	1.5486
2598	1999.07.20 19:53	close	1299	1.00	1.5712	1.5744	1.5486	-60.00	33425.40
2599	1999.07.20 19:53	buy	1300	1.00	1.5712	1.5674	1.5932
2600	1999.07.20 20:15	close	1300	1.00	1.5715	1.5674	1.5932	30.00	33455.40
2601	1999.07.20 20:15	sell	1301	1.00	1.5715	1.5753	1.5495
2602	1999.07.20 20:47	close	1301	1.00	1.5708	1.5753	1.5495	70.00	33525.40
2603	1999.07.21 02:31	sell	1302	1.00	1.5707	1.5745	1.5487
2604	1999.07.21 04:15	close	1302	1.00	1.5706	1.5745	1.5487	10.00	33535.40
2605	1999.07.21 04:17	buy	1303	1.00	1.5707	1.5669	1.5927
2606	1999.07.21 06:31	close	1303	1.00	1.5716	1.5669	1.5927	90.00	33625.40
2607	1999.07.21 06:31	sell	1304	1.00	1.5716	1.5754	1.5496
2608	1999.07.21 08:08	close	1304	1.00	1.5712	1.5754	1.5496	40.00	33665.40
2609	1999.07.21 09:18	sell	1305	1.00	1.5714	1.5752	1.5494
2610	1999.07.21 10:16	close	1305	1.00	1.5713	1.5752	1.5494	10.00	33675.40
2611	1999.07.21 10:16	buy	1306	1.00	1.5713	1.5675	1.5933
2612	1999.07.21 10:31	close	1306	1.00	1.5718	1.5675	1.5933	50.00	33725.40
2613	1999.07.21 10:31	sell	1307	1.00	1.5718	1.5756	1.5498
2614	1999.07.21 10:46	s/l	1307	1.00	1.5756	1.5756	1.5498	-380.00	33345.40
2615	1999.07.21 11:38	buy	1308	1.00	1.5730	1.5692	1.5950
2616	1999.07.21 12:50	close	1308	1.00	1.5736	1.5692	1.5950	60.00	33405.40
2617	1999.07.21 12:50	sell	1309	1.00	1.5736	1.5774	1.5516
2618	1999.07.21 14:52	close	1309	1.00	1.5722	1.5774	1.5516	140.00	33545.40
2619	1999.07.21 14:52	buy	1310	1.00	1.5722	1.5684	1.5942
2620	1999.07.21 20:15	close	1310	1.00	1.5783	1.5684	1.5942	610.00	34155.40
2621	1999.07.21 20:15	sell	1311	1.00	1.5783	1.5821	1.5563
2622	1999.07.21 20:30	close	1311	1.00	1.5776	1.5821	1.5563	70.00	34225.40
2623	1999.07.21 20:30	buy	1312	1.00	1.5776	1.5738	1.5996
2624	1999.07.21 20:45	close	1312	1.00	1.5778	1.5738	1.5996	20.00	34245.40
2625	1999.07.21 20:45	sell	1313	1.00	1.5778	1.5816	1.5558
2626	1999.07.22 09:00	close	1313	1.00	1.5768	1.5816	1.5558	74.50	34319.90
2627	1999.07.22 09:00	buy	1314	1.00	1.5768	1.5730	1.5988
2628	1999.07.22 10:59	close	1314	1.00	1.5763	1.5730	1.5988	-50.00	34269.90
2629	1999.07.22 14:05	buy	1315	1.00	1.5806	1.5768	1.6026
2630	1999.07.22 14:32	close	1315	1.00	1.5809	1.5768	1.6026	30.00	34299.90
2631	1999.07.22 14:32	sell	1316	1.00	1.5809	1.5847	1.5589
2632	1999.07.22 15:00	close	1316	1.00	1.5808	1.5847	1.5589	10.00	34309.90
2633	1999.07.22 15:00	buy	1317	1.00	1.5808	1.5770	1.6028
2634	1999.07.22 17:08	close	1317	1.00	1.5841	1.5770	1.6028	330.00	34639.90
2635	1999.07.22 17:08	sell	1318	1.00	1.5841	1.5879	1.5621
2636	1999.07.22 18:47	close	1318	1.00	1.5842	1.5879	1.5621	-10.00	34629.90
2637	1999.07.22 18:47	buy	1319	1.00	1.5843	1.5805	1.6063
2638	1999.07.22 19:00	close	1319	1.00	1.5849	1.5805	1.6063	60.00	34689.90
2639	1999.07.22 19:00	sell	1320	1.00	1.5849	1.5887	1.5629
2640	1999.07.22 19:53	close	1320	1.00	1.5847	1.5887	1.5629	20.00	34709.90
2641	1999.07.22 19:53	buy	1321	1.00	1.5847	1.5809	1.6067
2642	1999.07.22 20:05	close	1321	1.00	1.5847	1.5809	1.6067	0.00	34709.90
2643	1999.07.22 20:05	sell	1322	1.00	1.5847	1.5885	1.5627
2644	1999.07.22 21:30	close	1322	1.00	1.5832	1.5885	1.5627	150.00	34859.90
2645	1999.07.22 21:30	buy	1323	1.00	1.5832	1.5794	1.6052
2646	1999.07.23 00:09	close	1323	1.00	1.5825	1.5794	1.6052	-68.60	34791.30
2647	1999.07.23 03:37	buy	1324	1.00	1.5829	1.5791	1.6049
2648	1999.07.23 05:22	close	1324	1.00	1.5831	1.5791	1.6049	20.00	34811.30
2649	1999.07.23 06:46	sell	1325	1.00	1.5830	1.5868	1.5610
2650	1999.07.23 12:03	close	1325	1.00	1.5845	1.5868	1.5610	-150.00	34661.30
2651	1999.07.23 14:29	sell	1326	1.00	1.5827	1.5865	1.5607
2652	1999.07.23 14:45	close	1326	1.00	1.5821	1.5865	1.5607	60.00	34721.30
2653	1999.07.23 14:45	buy	1327	1.00	1.5821	1.5783	1.6041
2654	1999.07.23 15:31	close	1327	1.00	1.5823	1.5783	1.6041	20.00	34741.30
2655	1999.07.23 17:24	sell	1328	1.00	1.5780	1.5818	1.5560
2656	1999.07.23 19:10	close	1328	1.00	1.5788	1.5818	1.5560	-80.00	34661.30
2657	1999.07.23 19:10	buy	1329	1.00	1.5788	1.5750	1.6008
2658	1999.07.26 00:09	close	1329	1.00	1.5788	1.5750	1.6008	1.40	34662.70
2659	1999.07.26 06:02	sell	1330	1.00	1.5821	1.5859	1.5601
2660	1999.07.26 11:00	s/l	1330	1.00	1.5859	1.5859	1.5601	-380.00	34282.70
2661	1999.07.26 13:12	buy	1331	1.00	1.5885	1.5847	1.6105
2662	1999.07.26 13:16	close	1331	1.00	1.5888	1.5847	1.6105	30.00	34312.70
2663	1999.07.26 13:16	sell	1332	1.00	1.5888	1.5926	1.5668
2664	1999.07.26 15:11	s/l	1332	1.00	1.5926	1.5926	1.5668	-380.00	33932.70
2665	1999.07.26 16:36	buy	1333	1.00	1.5921	1.5883	1.6141
2666	1999.07.26 16:46	close	1333	1.00	1.5925	1.5883	1.6141	40.00	33972.70
2667	1999.07.26 16:46	sell	1334	1.00	1.5925	1.5963	1.5705
2668	1999.07.26 21:08	close	1334	1.00	1.5905	1.5963	1.5705	200.00	34172.70
2669	1999.07.26 21:08	buy	1335	1.00	1.5905	1.5867	1.6125
2670	1999.07.26 21:47	close	1335	1.00	1.5907	1.5867	1.6125	20.00	34192.70
2671	1999.07.26 21:47	sell	1336	1.00	1.5907	1.5945	1.5687
2672	1999.07.27 08:46	close	1336	1.00	1.5904	1.5945	1.5687	21.50	34214.20
2673	1999.07.27 11:05	buy	1337	1.00	1.5925	1.5887	1.6145
2674	1999.07.27 12:01	close	1337	1.00	1.5914	1.5887	1.6145	-110.00	34104.20
2675	1999.07.27 12:01	sell	1338	1.00	1.5914	1.5952	1.5694
2676	1999.07.27 13:45	close	1338	1.00	1.5905	1.5952	1.5694	90.00	34194.20
2677	1999.07.27 13:45	buy	1339	1.00	1.5905	1.5867	1.6125
2678	1999.07.27 14:30	close	1339	1.00	1.5913	1.5867	1.6125	80.00	34274.20
2679	1999.07.27 14:30	sell	1340	1.00	1.5913	1.5951	1.5693
2680	1999.07.27 14:55	close	1340	1.00	1.5906	1.5951	1.5693	70.00	34344.20
2681	1999.07.27 14:55	buy	1341	1.00	1.5906	1.5868	1.6126
2682	1999.07.27 17:22	close	1341	1.00	1.5901	1.5868	1.6126	-50.00	34294.20
2683	1999.07.27 17:22	sell	1342	1.00	1.5901	1.5939	1.5681
2684	1999.07.27 18:01	close	1342	1.00	1.5899	1.5939	1.5681	20.00	34314.20
2685	1999.07.27 18:01	buy	1343	1.00	1.5899	1.5861	1.6119
2686	1999.07.27 18:30	close	1343	1.00	1.5919	1.5861	1.6119	200.00	34514.20
2687	1999.07.27 18:30	sell	1344	1.00	1.5919	1.5957	1.5699
2688	1999.07.27 19:53	close	1344	1.00	1.5908	1.5957	1.5699	110.00	34624.20
2689	1999.07.27 19:59	buy	1345	1.00	1.5909	1.5871	1.6129
2690	1999.07.27 20:03	close	1345	1.00	1.5910	1.5871	1.6129	10.00	34634.20
2691	1999.07.27 20:03	sell	1346	1.00	1.5910	1.5948	1.5690
2692	1999.07.27 20:51	close	1346	1.00	1.5909	1.5948	1.5690	10.00	34644.20
2693	1999.07.27 21:00	sell	1347	1.00	1.5914	1.5952	1.5694
2694	1999.07.28 08:55	close	1347	1.00	1.5921	1.5952	1.5694	-78.50	34565.70
2695	1999.07.28 08:55	buy	1348	1.00	1.5921	1.5883	1.6141
2696	1999.07.28 09:32	close	1348	1.00	1.5925	1.5883	1.6141	40.00	34605.70
2697	1999.07.28 09:32	sell	1349	1.00	1.5925	1.5963	1.5705
2698	1999.07.28 10:07	close	1349	1.00	1.5925	1.5963	1.5705	0.00	34605.70
2699	1999.07.28 12:16	sell	1350	1.00	1.5894	1.5932	1.5674
2700	1999.07.28 14:23	close	1350	1.00	1.5868	1.5932	1.5674	260.00	34865.70
2701	1999.07.28 14:23	buy	1351	1.00	1.5868	1.5830	1.6088
2702	1999.07.28 22:30	close	1351	1.00	1.5968	1.5830	1.6088	1000.00	35865.70
2703	1999.07.28 22:30	sell	1352	1.00	1.5968	1.6006	1.5748
2704	1999.07.29 09:08	s/l	1352	1.00	1.6006	1.6006	1.5748	-405.50	35460.20
2705	1999.07.29 11:18	buy	1353	1.00	1.6008	1.5970	1.6228
2706	1999.07.29 11:50	close	1353	1.00	1.6010	1.5970	1.6228	20.00	35480.20
2707	1999.07.29 11:50	sell	1354	1.00	1.6010	1.6048	1.5790
2708	1999.07.29 12:44	close	1354	1.00	1.6004	1.6048	1.5790	60.00	35540.20
2709	1999.07.29 12:44	buy	1355	1.00	1.6004	1.5966	1.6224
2710	1999.07.29 12:45	close	1355	1.00	1.6006	1.5966	1.6224	20.00	35560.20
2711	1999.07.29 12:45	sell	1356	1.00	1.6006	1.6044	1.5786
2712	1999.07.29 14:14	close	1356	1.00	1.6015	1.6044	1.5786	-90.00	35470.20
2713	1999.07.29 14:15	sell	1357	1.00	1.6017	1.6055	1.5797
2714	1999.07.29 14:44	s/l	1357	1.00	1.6055	1.6055	1.5797	-380.00	35090.20
2715	1999.07.29 20:31	buy	1358	1.00	1.6195	1.6157	1.6415
2716	1999.07.29 22:08	close	1358	1.00	1.6185	1.6157	1.6415	-100.00	34990.20
2717	1999.07.29 22:08	sell	1359	1.00	1.6185	1.6223	1.5965
2718	1999.07.30 05:01	close	1359	1.00	1.6148	1.6223	1.5965	361.50	35351.70
2719	1999.07.30 05:01	buy	1360	1.00	1.6150	1.6112	1.6370
2720	1999.07.30 06:41	close	1360	1.00	1.6148	1.6112	1.6370	-20.00	35331.70
2721	1999.07.30 07:03	buy	1361	1.00	1.6146	1.6108	1.6366
2722	1999.07.30 15:37	close	1361	1.00	1.6212	1.6108	1.6366	660.00	35991.70
2723	1999.07.30 15:37	sell	1362	1.00	1.6212	1.6250	1.5992
2724	1999.07.30 17:16	close	1362	1.00	1.6199	1.6250	1.5992	130.00	36121.70
2725	1999.07.30 17:16	buy	1363	1.00	1.6199	1.6161	1.6419
2726	1999.07.30 17:45	close	1363	1.00	1.6200	1.6161	1.6419	10.00	36131.70
2727	1999.07.30 17:45	sell	1364	1.00	1.6200	1.6238	1.5980
2728	1999.07.30 19:31	s/l	1364	1.00	1.6238	1.6238	1.5980	-380.00	35751.70
2729	1999.07.30 20:26	buy	1365	1.00	1.6232	1.6194	1.6452
2730	1999.07.30 20:51	close	1365	1.00	1.6235	1.6194	1.6452	30.00	35781.70
2731	1999.07.30 20:51	sell	1366	1.00	1.6235	1.6273	1.6015
2732	1999.08.02 04:32	close	1366	1.00	1.6150	1.6273	1.6015	841.50	36623.20
2733	1999.08.02 04:32	buy	1367	1.00	1.6150	1.6112	1.6370
2734	1999.08.02 04:46	close	1367	1.00	1.6157	1.6112	1.6370	70.00	36693.20
2735	1999.08.02 04:46	sell	1368	1.00	1.6157	1.6195	1.5937
2736	1999.08.02 07:31	close	1368	1.00	1.6164	1.6195	1.5937	-70.00	36623.20
2737	1999.08.02 07:31	buy	1369	1.00	1.6164	1.6126	1.6384
2738	1999.08.02 08:30	close	1369	1.00	1.6165	1.6126	1.6384	10.00	36633.20
2739	1999.08.02 08:45	buy	1370	1.00	1.6162	1.6124	1.6382
2740	1999.08.02 10:50	close	1370	1.00	1.6189	1.6124	1.6382	270.00	36903.20
2741	1999.08.02 10:50	sell	1371	1.00	1.6189	1.6227	1.5969
2742	1999.08.02 12:53	close	1371	1.00	1.6179	1.6227	1.5969	100.00	37003.20
2743	1999.08.02 12:53	buy	1372	1.00	1.6179	1.6141	1.6399
2744	1999.08.02 13:32	close	1372	1.00	1.6179	1.6141	1.6399	0.00	37003.20
2745	1999.08.02 13:32	sell	1373	1.00	1.6178	1.6216	1.5958
2746	1999.08.02 15:49	close	1373	1.00	1.6179	1.6216	1.5958	-10.00	36993.20
2747	1999.08.02 17:23	sell	1374	1.00	1.6154	1.6192	1.5934
2748	1999.08.02 19:08	s/l	1374	1.00	1.6192	1.6192	1.5934	-380.00	36613.20
2749	1999.08.02 20:46	sell	1375	1.00	1.6181	1.6219	1.5961
2750	1999.08.03 04:11	close	1375	1.00	1.6162	1.6219	1.5961	181.50	36794.70
2751	1999.08.03 04:11	buy	1376	1.00	1.6162	1.6124	1.6382
2752	1999.08.03 08:15	close	1376	1.00	1.6168	1.6124	1.6382	60.00	36854.70
2753	1999.08.03 08:15	sell	1377	1.00	1.6168	1.6206	1.5948
2754	1999.08.03 12:25	close	1377	1.00	1.6164	1.6206	1.5948	40.00	36894.70
2755	1999.08.03 12:25	buy	1378	1.00	1.6164	1.6126	1.6384
2756	1999.08.03 13:31	close	1378	1.00	1.6165	1.6126	1.6384	10.00	36904.70
2757	1999.08.03 13:45	sell	1379	1.00	1.6164	1.6202	1.5944
2758	1999.08.03 15:54	close	1379	1.00	1.6161	1.6202	1.5944	30.00	36934.70
2759	1999.08.03 15:56	buy	1380	1.00	1.6162	1.6124	1.6382
2760	1999.08.03 16:31	close	1380	1.00	1.6163	1.6124	1.6382	10.00	36944.70
2761	1999.08.03 16:31	sell	1381	1.00	1.6163	1.6201	1.5943
2762	1999.08.03 16:48	close	1381	1.00	1.6162	1.6201	1.5943	10.00	36954.70
2763	1999.08.03 16:48	buy	1382	1.00	1.6162	1.6124	1.6382
2764	1999.08.03 17:03	close	1382	1.00	1.6163	1.6124	1.6382	10.00	36964.70
2765	1999.08.03 17:03	sell	1383	1.00	1.6163	1.6201	1.5943
2766	1999.08.03 18:09	s/l	1383	1.00	1.6201	1.6201	1.5943	-380.00	36584.70
2767	1999.08.03 20:09	buy	1384	1.00	1.6214	1.6176	1.6434
2768	1999.08.03 20:16	close	1384	1.00	1.6217	1.6176	1.6434	30.00	36614.70
2769	1999.08.03 20:16	sell	1385	1.00	1.6217	1.6255	1.5997
2770	1999.08.04 05:58	close	1385	1.00	1.6206	1.6255	1.5997	101.50	36716.20
2771	1999.08.04 05:58	buy	1386	1.00	1.6206	1.6168	1.6426
2772	1999.08.04 07:18	close	1386	1.00	1.6215	1.6168	1.6426	90.00	36806.20
2773	1999.08.04 07:18	sell	1387	1.00	1.6215	1.6253	1.5995
2774	1999.08.04 09:17	close	1387	1.00	1.6225	1.6253	1.5995	-100.00	36706.20
2775	1999.08.04 09:17	buy	1388	1.00	1.6225	1.6187	1.6445
2776	1999.08.04 09:45	close	1388	1.00	1.6231	1.6187	1.6445	60.00	36766.20
2777	1999.08.04 09:45	sell	1389	1.00	1.6231	1.6269	1.6011
2778	1999.08.04 11:04	s/l	1389	1.00	1.6269	1.6269	1.6011	-380.00	36386.20
2779	1999.08.04 11:44	buy	1390	1.00	1.6245	1.6207	1.6465
2780	1999.08.04 13:28	close	1390	1.00	1.6230	1.6207	1.6465	-150.00	36236.20
2781	1999.08.04 13:28	sell	1391	1.00	1.6230	1.6268	1.6010
2782	1999.08.04 14:03	close	1391	1.00	1.6228	1.6268	1.6010	20.00	36256.20
2783	1999.08.04 14:03	buy	1392	1.00	1.6228	1.6190	1.6448
2784	1999.08.04 16:00	close	1392	1.00	1.6231	1.6190	1.6448	30.00	36286.20
2785	1999.08.04 16:39	buy	1393	1.00	1.6229	1.6191	1.6449
2786	1999.08.04 17:00	close	1393	1.00	1.6231	1.6191	1.6449	20.00	36306.20
2787	1999.08.04 17:00	sell	1394	1.00	1.6231	1.6269	1.6011
2788	1999.08.04 18:30	close	1394	1.00	1.6204	1.6269	1.6011	270.00	36576.20
2789	1999.08.04 18:30	buy	1395	1.00	1.6204	1.6166	1.6424
2790	1999.08.04 18:45	close	1395	1.00	1.6212	1.6166	1.6424	80.00	36656.20
2791	1999.08.04 18:45	sell	1396	1.00	1.6212	1.6250	1.5992
2792	1999.08.04 19:33	close	1396	1.00	1.6207	1.6250	1.5992	50.00	36706.20
2793	1999.08.04 19:33	buy	1397	1.00	1.6207	1.6169	1.6427
2794	1999.08.04 22:02	close	1397	1.00	1.6218	1.6169	1.6427	110.00	36816.20
2795	1999.08.04 22:02	sell	1398	1.00	1.6218	1.6256	1.5998
2796	1999.08.04 22:43	close	1398	1.00	1.6216	1.6256	1.5998	20.00	36836.20
2797	1999.08.04 22:43	buy	1399	1.00	1.6216	1.6178	1.6436
2798	1999.08.05 01:35	close	1399	1.00	1.6196	1.6178	1.6436	-195.80	36640.40
2799	1999.08.05 06:29	buy	1400	1.00	1.6208	1.6170	1.6428
2800	1999.08.05 06:31	close	1400	1.00	1.6211	1.6170	1.6428	30.00	36670.40
2801	1999.08.05 06:31	sell	1401	1.00	1.6211	1.6249	1.5991
2802	1999.08.05 12:55	close	1401	1.00	1.6175	1.6249	1.5991	360.00	37030.40
2803	1999.08.05 12:57	buy	1402	1.00	1.6178	1.6140	1.6398
2804	1999.08.05 13:00	close	1402	1.00	1.6178	1.6140	1.6398	0.00	37030.40
2805	1999.08.05 13:00	sell	1403	1.00	1.6178	1.6216	1.5958
2806	1999.08.05 13:54	close	1403	1.00	1.6178	1.6216	1.5958	0.00	37030.40
2807	1999.08.05 13:56	buy	1404	1.00	1.6179	1.6141	1.6399
2808	1999.08.05 14:20	close	1404	1.00	1.6180	1.6141	1.6399	10.00	37040.40
2809	1999.08.05 14:20	sell	1405	1.00	1.6180	1.6218	1.5960
2810	1999.08.05 15:12	close	1405	1.00	1.6178	1.6218	1.5960	20.00	37060.40
2811	1999.08.05 15:12	buy	1406	1.00	1.6178	1.6140	1.6398
2812	1999.08.05 15:22	close	1406	1.00	1.6180	1.6140	1.6398	20.00	37080.40
2813	1999.08.05 15:22	sell	1407	1.00	1.6180	1.6218	1.5960
2814	1999.08.05 16:15	s/l	1407	1.00	1.6218	1.6218	1.5960	-380.00	36700.40
2815	1999.08.05 17:00	buy	1408	1.00	1.6193	1.6155	1.6413
2816	1999.08.05 19:28	s/l	1408	1.00	1.6155	1.6155	1.6413	-380.00	36320.40
2817	1999.08.05 21:52	sell	1409	1.00	1.6141	1.6179	1.5921
2818	1999.08.05 22:00	close	1409	1.00	1.6140	1.6179	1.5921	10.00	36330.40
2819	1999.08.05 22:00	buy	1410	1.00	1.6140	1.6102	1.6360
2820	1999.08.06 06:35	close	1410	1.00	1.6145	1.6102	1.6360	51.40	36381.80
2821	1999.08.06 10:52	buy	1411	1.00	1.6172	1.6134	1.6392
2822	1999.08.06 13:16	close	1411	1.00	1.6153	1.6134	1.6392	-190.00	36191.80
2823	1999.08.06 13:16	sell	1412	1.00	1.6153	1.6191	1.5933
2824	1999.08.06 13:31	close	1412	1.00	1.6152	1.6191	1.5933	10.00	36201.80
2825	1999.08.06 13:31	buy	1413	1.00	1.6152	1.6114	1.6372
2826	1999.08.06 16:41	close	1413	1.00	1.6158	1.6114	1.6372	60.00	36261.80
2827	1999.08.06 16:41	sell	1414	1.00	1.6158	1.6196	1.5938
2828	1999.08.06 17:31	close	1414	1.00	1.6154	1.6196	1.5938	40.00	36301.80
2829	1999.08.06 17:33	buy	1415	1.00	1.6158	1.6120	1.6378
2830	1999.08.06 18:08	s/l	1415	1.00	1.6120	1.6120	1.6378	-380.00	35921.80
2831	1999.08.06 19:35	sell	1416	1.00	1.6108	1.6146	1.5888
2832	1999.08.06 20:20	close	1416	1.00	1.6105	1.6146	1.5888	30.00	35951.80
2833	1999.08.06 20:20	buy	1417	1.00	1.6105	1.6067	1.6325
2834	1999.08.06 21:00	close	1417	1.00	1.6107	1.6067	1.6325	20.00	35971.80
2835	1999.08.06 21:48	buy	1418	1.00	1.6108	1.6070	1.6328
2836	1999.08.09 01:30	close	1418	1.00	1.6093	1.6070	1.6328	-148.60	35823.20
2837	1999.08.09 01:30	sell	1419	1.00	1.6093	1.6131	1.5873
2838	1999.08.09 02:34	close	1419	1.00	1.6093	1.6131	1.5873	0.00	35823.20
2839	1999.08.09 02:48	buy	1420	1.00	1.6095	1.6057	1.6315
2840	1999.08.09 09:03	close	1420	1.00	1.6094	1.6057	1.6315	-10.00	35813.20
2841	1999.08.09 09:03	sell	1421	1.00	1.6094	1.6132	1.5874
2842	1999.08.09 12:00	close	1421	1.00	1.6057	1.6132	1.5874	370.00	36183.20
2843	1999.08.09 12:00	buy	1422	1.00	1.6057	1.6019	1.6277
2844	1999.08.09 13:26	close	1422	1.00	1.6061	1.6019	1.6277	40.00	36223.20
2845	1999.08.09 13:26	sell	1423	1.00	1.6061	1.6099	1.5841
2846	1999.08.09 13:30	close	1423	1.00	1.6059	1.6099	1.5841	20.00	36243.20
2847	1999.08.09 13:30	buy	1424	1.00	1.6059	1.6021	1.6279
2848	1999.08.09 15:16	s/l	1424	1.00	1.6021	1.6021	1.6279	-380.00	35863.20
2849	1999.08.09 16:14	sell	1425	1.00	1.6039	1.6077	1.5819
2850	1999.08.09 16:59	close	1425	1.00	1.6039	1.6077	1.5819	0.00	35863.20
2851	1999.08.09 16:59	buy	1426	1.00	1.6039	1.6001	1.6259
2852	1999.08.09 19:21	close	1426	1.00	1.6041	1.6001	1.6259	20.00	35883.20
2853	1999.08.09 19:21	sell	1427	1.00	1.6041	1.6079	1.5821
2854	1999.08.10 02:53	close	1427	1.00	1.6063	1.6079	1.5821	-228.50	35654.70
2855	1999.08.10 03:06	sell	1428	1.00	1.6064	1.6102	1.5844
2856	1999.08.10 05:31	close	1428	1.00	1.6062	1.6102	1.5844	20.00	35674.70
2857	1999.08.10 07:25	sell	1429	1.00	1.6064	1.6102	1.5844
2858	1999.08.10 10:13	s/l	1429	1.00	1.6102	1.6102	1.5844	-380.00	35294.70
2859	1999.08.10 13:30	sell	1430	1.00	1.6139	1.6177	1.5919
2860	1999.08.10 17:52	s/l	1430	1.00	1.6177	1.6177	1.5919	-380.00	34914.70
2861	1999.08.10 19:02	buy	1431	1.00	1.6168	1.6130	1.6388
2862	1999.08.10 19:18	close	1431	1.00	1.6171	1.6130	1.6388	30.00	34944.70
2863	1999.08.10 19:18	sell	1432	1.00	1.6171	1.6209	1.5951
2864	1999.08.11 08:04	close	1432	1.00	1.6148	1.6209	1.5951	221.50	35166.20
2865	1999.08.11 08:04	buy	1433	1.00	1.6148	1.6110	1.6368
2866	1999.08.11 08:33	close	1433	1.00	1.6148	1.6110	1.6368	0.00	35166.20
2867	1999.08.11 08:33	sell	1434	1.00	1.6148	1.6186	1.5928
2868	1999.08.11 11:33	close	1434	1.00	1.6145	1.6186	1.5928	30.00	35196.20
2869	1999.08.11 11:33	buy	1435	1.00	1.6145	1.6107	1.6365
2870	1999.08.11 12:15	close	1435	1.00	1.6151	1.6107	1.6365	60.00	35256.20
2871	1999.08.11 12:15	sell	1436	1.00	1.6151	1.6189	1.5931
2872	1999.08.11 12:34	close	1436	1.00	1.6149	1.6189	1.5931	20.00	35276.20
2873	1999.08.11 12:34	buy	1437	1.00	1.6149	1.6111	1.6369
2874	1999.08.11 12:45	close	1437	1.00	1.6149	1.6111	1.6369	0.00	35276.20
2875	1999.08.11 12:45	sell	1438	1.00	1.6149	1.6187	1.5929
2876	1999.08.11 16:16	close	1438	1.00	1.6102	1.6187	1.5929	470.00	35746.20
2877	1999.08.11 16:16	buy	1439	1.00	1.6103	1.6065	1.6323
2878	1999.08.11 17:30	close	1439	1.00	1.6107	1.6065	1.6323	40.00	35786.20
2879	1999.08.11 17:30	sell	1440	1.00	1.6107	1.6145	1.5887
2880	1999.08.11 18:06	close	1440	1.00	1.6102	1.6145	1.5887	50.00	35836.20
2881	1999.08.11 18:06	buy	1441	1.00	1.6105	1.6067	1.6325
2882	1999.08.11 18:46	close	1441	1.00	1.6109	1.6067	1.6325	40.00	35876.20
2883	1999.08.11 20:01	buy	1442	1.00	1.6105	1.6067	1.6325
2884	1999.08.12 00:03	close	1442	1.00	1.6126	1.6067	1.6325	214.20	36090.40
2885	1999.08.12 00:03	sell	1443	1.00	1.6126	1.6164	1.5906
2886	1999.08.12 07:34	close	1443	1.00	1.6119	1.6164	1.5906	70.00	36160.40
2887	1999.08.12 07:34	buy	1444	1.00	1.6119	1.6081	1.6339
2888	1999.08.12 08:46	close	1444	1.00	1.6105	1.6081	1.6339	-140.00	36020.40
2889	1999.08.12 08:46	sell	1445	1.00	1.6105	1.6143	1.5885
2890	1999.08.12 13:15	close	1445	1.00	1.6076	1.6143	1.5885	290.00	36310.40
2891	1999.08.12 13:15	buy	1446	1.00	1.6076	1.6038	1.6296
2892	1999.08.12 16:00	close	1446	1.00	1.6092	1.6038	1.6296	160.00	36470.40
2893	1999.08.12 16:00	sell	1447	1.00	1.6092	1.6130	1.5872
2894	1999.08.12 17:04	close	1447	1.00	1.6092	1.6130	1.5872	0.00	36470.40
2895	1999.08.12 17:04	buy	1448	1.00	1.6092	1.6054	1.6312
2896	1999.08.12 17:52	close	1448	1.00	1.6087	1.6054	1.6312	-50.00	36420.40
2897	1999.08.12 17:52	sell	1449	1.00	1.6087	1.6125	1.5867
2898	1999.08.12 18:41	close	1449	1.00	1.6085	1.6125	1.5867	20.00	36440.40
2899	1999.08.12 18:45	sell	1450	1.00	1.6093	1.6131	1.5873
2900	1999.08.13 02:01	s/l	1450	1.00	1.6131	1.6131	1.5873	-388.50	36051.90
2901	1999.08.13 06:45	sell	1451	1.00	1.6137	1.6175	1.5917
2902	1999.08.13 09:04	close	1451	1.00	1.6135	1.6175	1.5917	20.00	36071.90
2903	1999.08.13 09:17	sell	1452	1.00	1.6136	1.6174	1.5916
2904	1999.08.13 11:30	close	1452	1.00	1.6124	1.6174	1.5916	120.00	36191.90
2905	1999.08.13 11:30	buy	1453	1.00	1.6124	1.6086	1.6344
2906	1999.08.13 13:02	close	1453	1.00	1.6128	1.6086	1.6344	40.00	36231.90
2907	1999.08.13 13:02	sell	1454	1.00	1.6128	1.6166	1.5908
2908	1999.08.13 17:15	close	1454	1.00	1.6070	1.6166	1.5908	580.00	36811.90
2909	1999.08.13 17:15	buy	1455	1.00	1.6070	1.6032	1.6290
2910	1999.08.13 18:14	close	1455	1.00	1.6070	1.6032	1.6290	0.00	36811.90
2911	1999.08.13 18:14	sell	1456	1.00	1.6069	1.6107	1.5849
2912	1999.08.13 19:38	close	1456	1.00	1.6068	1.6107	1.5849	10.00	36821.90
2913	1999.08.13 19:40	buy	1457	1.00	1.6069	1.6031	1.6289
2914	1999.08.13 20:18	close	1457	1.00	1.6071	1.6031	1.6289	20.00	36841.90
2915	1999.08.13 20:18	sell	1458	1.00	1.6071	1.6109	1.5851
2916	1999.08.13 20:31	close	1458	1.00	1.6070	1.6109	1.5851	10.00	36851.90
2917	1999.08.13 20:31	buy	1459	1.00	1.6070	1.6032	1.6290
2918	1999.08.13 21:18	s/l	1459	1.00	1.6032	1.6032	1.6290	-380.00	36471.90
2919	1999.08.16 00:20	buy	1460	1.00	1.6053	1.6015	1.6273
2920	1999.08.16 01:45	close	1460	1.00	1.6059	1.6015	1.6273	60.00	36531.90
2921	1999.08.16 01:45	sell	1461	1.00	1.6059	1.6097	1.5839
2922	1999.08.16 04:30	close	1461	1.00	1.6063	1.6097	1.5839	-40.00	36491.90
2923	1999.08.16 04:30	buy	1462	1.00	1.6063	1.6025	1.6283
2924	1999.08.16 10:16	close	1462	1.00	1.6081	1.6025	1.6283	180.00	36671.90
2925	1999.08.16 10:16	sell	1463	1.00	1.6081	1.6119	1.5861
2926	1999.08.16 15:31	close	1463	1.00	1.6034	1.6119	1.5861	470.00	37141.90
2927	1999.08.16 15:31	buy	1464	1.00	1.6034	1.5996	1.6254
2928	1999.08.16 18:06	s/l	1464	1.00	1.5996	1.5996	1.6254	-380.00	36761.90
2929	1999.08.16 18:59	sell	1465	1.00	1.6012	1.6050	1.5792
2930	1999.08.16 19:17	close	1465	1.00	1.6008	1.6050	1.5792	40.00	36801.90
2931	1999.08.16 19:17	buy	1466	1.00	1.6012	1.5974	1.6232
2932	1999.08.16 19:42	close	1466	1.00	1.6013	1.5974	1.6232	10.00	36811.90
2933	1999.08.16 19:42	sell	1467	1.00	1.6013	1.6051	1.5793
2934	1999.08.16 19:45	close	1467	1.00	1.6011	1.6051	1.5793	20.00	36831.90
2935	1999.08.16 19:45	buy	1468	1.00	1.6011	1.5973	1.6231
2936	1999.08.17 04:30	close	1468	1.00	1.5995	1.5973	1.6231	-158.60	36673.30
2937	1999.08.17 04:30	sell	1469	1.00	1.5993	1.6031	1.5773
2938	1999.08.17 06:38	close	1469	1.00	1.6004	1.6031	1.5773	-110.00	36563.30
2939	1999.08.17 06:38	buy	1470	1.00	1.6005	1.5967	1.6225
2940	1999.08.17 06:46	close	1470	1.00	1.6006	1.5967	1.6225	10.00	36573.30
2941	1999.08.17 06:46	sell	1471	1.00	1.6006	1.6044	1.5786
2942	1999.08.17 09:41	close	1471	1.00	1.6007	1.6044	1.5786	-10.00	36563.30
2943	1999.08.17 09:45	buy	1472	1.00	1.6008	1.5970	1.6228
2944	1999.08.17 10:35	s/l	1472	1.00	1.5970	1.5970	1.6228	-380.00	36183.30
2945	1999.08.17 11:47	sell	1473	1.00	1.5975	1.6013	1.5755
2946	1999.08.17 12:15	close	1473	1.00	1.5975	1.6013	1.5755	0.00	36183.30
2947	1999.08.17 12:15	buy	1474	1.00	1.5975	1.5937	1.6195
2948	1999.08.17 15:29	close	1474	1.00	1.5980	1.5937	1.6195	50.00	36233.30
2949	1999.08.17 15:29	sell	1475	1.00	1.5980	1.6018	1.5760
2950	1999.08.17 16:23	s/l	1475	1.00	1.6018	1.6018	1.5760	-380.00	35853.30
2951	1999.08.17 17:16	buy	1476	1.00	1.5993	1.5955	1.6213
2952	1999.08.17 20:15	close	1476	1.00	1.6047	1.5955	1.6213	540.00	36393.30
2953	1999.08.17 20:15	sell	1477	1.00	1.6047	1.6085	1.5827
2954	1999.08.18 07:31	close	1477	1.00	1.6035	1.6085	1.5827	111.50	36504.80
2955	1999.08.18 07:31	buy	1478	1.00	1.6035	1.5997	1.6255
2956	1999.08.18 10:30	close	1478	1.00	1.6079	1.5997	1.6255	440.00	36944.80
2957	1999.08.18 10:30	sell	1479	1.00	1.6079	1.6117	1.5859
2958	1999.08.18 13:47	close	1479	1.00	1.6046	1.6117	1.5859	330.00	37274.80
2959	1999.08.18 13:47	buy	1480	1.00	1.6046	1.6008	1.6266
2960	1999.08.18 15:01	close	1480	1.00	1.6048	1.6008	1.6266	20.00	37294.80
2961	1999.08.18 15:01	sell	1481	1.00	1.6048	1.6086	1.5828
2962	1999.08.18 16:23	close	1481	1.00	1.6051	1.6086	1.5828	-30.00	37264.80
2963	1999.08.18 16:23	buy	1482	1.00	1.6051	1.6013	1.6271
2964	1999.08.18 16:45	close	1482	1.00	1.6052	1.6013	1.6271	10.00	37274.80
2965	1999.08.18 16:45	sell	1483	1.00	1.6052	1.6090	1.5832
2966	1999.08.18 19:01	close	1483	1.00	1.6023	1.6090	1.5832	290.00	37564.80
2967	1999.08.18 19:01	buy	1484	1.00	1.6023	1.5985	1.6243
2968	1999.08.18 19:26	close	1484	1.00	1.6023	1.5985	1.6243	0.00	37564.80
2969	1999.08.18 19:26	sell	1485	1.00	1.6023	1.6061	1.5803
2970	1999.08.18 19:37	close	1485	1.00	1.6017	1.6061	1.5803	60.00	37624.80
2971	1999.08.18 19:37	buy	1486	1.00	1.6017	1.5979	1.6237
2972	1999.08.18 20:54	close	1486	1.00	1.6022	1.5979	1.6237	50.00	37674.80
2973	1999.08.18 21:00	buy	1487	1.00	1.6020	1.5982	1.6240
2974	1999.08.18 23:44	close	1487	1.00	1.6027	1.5982	1.6240	70.00	37744.80
2975	1999.08.19 06:58	buy	1488	1.00	1.6029	1.5991	1.6249
2976	1999.08.19 07:44	close	1488	1.00	1.6029	1.5991	1.6249	0.00	37744.80
2977	1999.08.19 07:44	sell	1489	1.00	1.6029	1.6067	1.5809
2978	1999.08.19 11:02	close	1489	1.00	1.6006	1.6067	1.5809	230.00	37974.80
2979	1999.08.19 11:02	buy	1490	1.00	1.6006	1.5968	1.6226
2980	1999.08.19 18:46	close	1490	1.00	1.6171	1.5968	1.6226	1650.00	39624.80
2981	1999.08.19 18:46	sell	1491	1.00	1.6171	1.6209	1.5951
2982	1999.08.19 20:17	close	1491	1.00	1.6168	1.6209	1.5951	30.00	39654.80
2983	1999.08.19 20:17	buy	1492	1.00	1.6168	1.6130	1.6388
2984	1999.08.19 20:30	close	1492	1.00	1.6175	1.6130	1.6388	70.00	39724.80
2985	1999.08.19 20:30	sell	1493	1.00	1.6175	1.6213	1.5955
2986	1999.08.19 21:23	close	1493	1.00	1.6170	1.6213	1.5955	50.00	39774.80
2987	1999.08.19 21:23	buy	1494	1.00	1.6170	1.6132	1.6390
2988	1999.08.19 21:31	close	1494	1.00	1.6170	1.6132	1.6390	0.00	39774.80
2989	1999.08.19 21:31	sell	1495	1.00	1.6170	1.6208	1.5950
2990	1999.08.20 04:10	close	1495	1.00	1.6163	1.6208	1.5950	61.50	39836.30
2991	1999.08.20 04:17	sell	1496	1.00	1.6167	1.6205	1.5947
2992	1999.08.20 09:47	s/l	1496	1.00	1.6205	1.6205	1.5947	-380.00	39456.30
2993	1999.08.20 10:57	buy	1497	1.00	1.6201	1.6163	1.6421
2994	1999.08.20 11:46	close	1497	1.00	1.6193	1.6163	1.6421	-80.00	39376.30
2995	1999.08.20 11:46	sell	1498	1.00	1.6193	1.6231	1.5973
2996	1999.08.20 12:30	close	1498	1.00	1.6189	1.6231	1.5973	40.00	39416.30
2997	1999.08.20 12:30	buy	1499	1.00	1.6189	1.6151	1.6409
2998	1999.08.20 14:11	close	1499	1.00	1.6183	1.6151	1.6409	-60.00	39356.30
2999	1999.08.20 14:11	sell	1500	1.00	1.6183	1.6221	1.5963
3000	1999.08.20 14:54	close	1500	1.00	1.6184	1.6221	1.5963	-10.00	39346.30
3001	1999.08.20 14:54	buy	1501	1.00	1.6184	1.6146	1.6404
3002	1999.08.20 15:55	close	1501	1.00	1.6184	1.6146	1.6404	0.00	39346.30
3003	1999.08.20 15:55	sell	1502	1.00	1.6184	1.6222	1.5964
3004	1999.08.20 20:01	close	1502	1.00	1.6145	1.6222	1.5964	390.00	39736.30
3005	1999.08.20 20:01	buy	1503	1.00	1.6145	1.6107	1.6365
3006	1999.08.20 21:29	close	1503	1.00	1.6147	1.6107	1.6365	20.00	39756.30
3007	1999.08.23 06:17	sell	1504	1.00	1.6159	1.6197	1.5939
3008	1999.08.23 09:27	close	1504	1.00	1.6163	1.6197	1.5939	-40.00	39716.30
3009	1999.08.23 09:27	buy	1505	1.00	1.6163	1.6125	1.6383
3010	1999.08.23 10:53	close	1505	1.00	1.6150	1.6125	1.6383	-130.00	39586.30
3011	1999.08.23 10:53	sell	1506	1.00	1.6150	1.6188	1.5930
3012	1999.08.23 12:45	close	1506	1.00	1.6140	1.6188	1.5930	100.00	39686.30
3013	1999.08.23 12:45	buy	1507	1.00	1.6140	1.6102	1.6360
3014	1999.08.23 14:54	s/l	1507	1.00	1.6102	1.6102	1.6360	-380.00	39306.30
3015	1999.08.23 16:05	sell	1508	1.00	1.6111	1.6149	1.5891
3016	1999.08.23 16:30	close	1508	1.00	1.6110	1.6149	1.5891	10.00	39316.30
3017	1999.08.23 16:30	buy	1509	1.00	1.6110	1.6072	1.6330
3018	1999.08.23 18:02	s/l	1509	1.00	1.6072	1.6072	1.6330	-380.00	38936.30
3019	1999.08.23 20:45	buy	1510	1.00	1.6039	1.6001	1.6259
3020	1999.08.23 23:12	s/l	1510	1.00	1.6001	1.6001	1.6259	-380.00	38556.30
3021	1999.08.24 00:45	buy	1511	1.00	1.6017	1.5979	1.6237
3022	1999.08.24 01:53	s/l	1511	1.00	1.5979	1.5979	1.6237	-380.00	38176.30
3023	1999.08.24 02:47	sell	1512	1.00	1.5993	1.6031	1.5773
3024	1999.08.24 03:54	close	1512	1.00	1.5994	1.6031	1.5773	-10.00	38166.30
3025	1999.08.24 03:54	buy	1513	1.00	1.5994	1.5956	1.6214
3026	1999.08.24 04:37	close	1513	1.00	1.5995	1.5956	1.6214	10.00	38176.30
3027	1999.08.24 04:37	sell	1514	1.00	1.5995	1.6033	1.5775
3028	1999.08.24 06:42	close	1514	1.00	1.5998	1.6033	1.5775	-30.00	38146.30
3029	1999.08.24 06:42	buy	1515	1.00	1.5998	1.5960	1.6218
3030	1999.08.24 10:35	s/l	1515	1.00	1.5960	1.5960	1.6218	-380.00	37766.30
3031	1999.08.24 11:43	sell	1516	1.00	1.5963	1.6001	1.5743
3032	1999.08.24 12:23	close	1516	1.00	1.5960	1.6001	1.5743	30.00	37796.30
3033	1999.08.24 12:23	buy	1517	1.00	1.5960	1.5922	1.6180
3034	1999.08.24 13:34	close	1517	1.00	1.5965	1.5922	1.6180	50.00	37846.30
3035	1999.08.24 13:34	sell	1518	1.00	1.5965	1.6003	1.5745
3036	1999.08.24 14:48	close	1518	1.00	1.5975	1.6003	1.5745	-100.00	37746.30
3037	1999.08.24 14:48	buy	1519	1.00	1.5975	1.5937	1.6195
3038	1999.08.24 15:20	close	1519	1.00	1.5971	1.5937	1.6195	-40.00	37706.30
3039	1999.08.24 15:20	sell	1520	1.00	1.5971	1.6009	1.5751
3040	1999.08.24 16:42	close	1520	1.00	1.5966	1.6009	1.5751	50.00	37756.30
3041	1999.08.24 16:42	buy	1521	1.00	1.5970	1.5932	1.6190
3042	1999.08.24 16:45	close	1521	1.00	1.5973	1.5932	1.6190	30.00	37786.30
3043	1999.08.24 16:45	sell	1522	1.00	1.5973	1.6011	1.5753
3044	1999.08.24 17:05	close	1522	1.00	1.5971	1.6011	1.5753	20.00	37806.30
3045	1999.08.24 17:05	buy	1523	1.00	1.5971	1.5933	1.6191
3046	1999.08.24 17:19	close	1523	1.00	1.5971	1.5933	1.6191	0.00	37806.30
3047	1999.08.24 17:19	sell	1524	1.00	1.5971	1.6009	1.5751
3048	1999.08.24 17:47	close	1524	1.00	1.5970	1.6009	1.5751	10.00	37816.30
3049	1999.08.24 17:47	buy	1525	1.00	1.5970	1.5932	1.6190
3050	1999.08.24 18:21	s/l	1525	1.00	1.5932	1.5932	1.6190	-380.00	37436.30
3051	1999.08.24 19:01	sell	1526	1.00	1.5949	1.5987	1.5729
3052	1999.08.24 20:03	close	1526	1.00	1.5947	1.5987	1.5729	20.00	37456.30
3053	1999.08.24 20:03	buy	1527	1.00	1.5947	1.5909	1.6167
3054	1999.08.24 20:25	s/l	1527	1.00	1.5909	1.5909	1.6167	-380.00	37076.30
3055	1999.08.24 20:47	sell	1528	1.00	1.5937	1.5975	1.5717
3056	1999.08.24 21:39	close	1528	1.00	1.5935	1.5975	1.5717	20.00	37096.30
3057	1999.08.24 21:39	buy	1529	1.00	1.5935	1.5897	1.6155
3058	1999.08.25 00:30	close	1529	1.00	1.5949	1.5897	1.6155	141.40	37237.70
3059	1999.08.25 00:51	buy	1530	1.00	1.5939	1.5901	1.6159
3060	1999.08.25 03:24	close	1530	1.00	1.5925	1.5901	1.6159	-140.00	37097.70
3061	1999.08.25 03:24	sell	1531	1.00	1.5925	1.5963	1.5705
3062	1999.08.25 04:27	close	1531	1.00	1.5925	1.5963	1.5705	0.00	37097.70
3063	1999.08.25 05:41	buy	1532	1.00	1.5923	1.5885	1.6143
3064	1999.08.25 09:32	s/l	1532	1.00	1.5885	1.5885	1.6143	-380.00	36717.70
3065	1999.08.25 11:52	sell	1533	1.00	1.5862	1.5900	1.5642
3066	1999.08.25 12:23	close	1533	1.00	1.5858	1.5900	1.5642	40.00	36757.70
3067	1999.08.25 12:23	buy	1534	1.00	1.5858	1.5820	1.6078
3068	1999.08.25 13:25	close	1534	1.00	1.5861	1.5820	1.6078	30.00	36787.70
3069	1999.08.25 13:25	sell	1535	1.00	1.5861	1.5899	1.5641
3070	1999.08.25 13:31	close	1535	1.00	1.5860	1.5899	1.5641	10.00	36797.70
3071	1999.08.25 13:31	buy	1536	1.00	1.5860	1.5822	1.6080
3072	1999.08.25 14:35	close	1536	1.00	1.5867	1.5822	1.6080	70.00	36867.70
3073	1999.08.25 14:35	sell	1537	1.00	1.5867	1.5905	1.5647
3074	1999.08.25 14:42	s/l	1537	1.00	1.5905	1.5905	1.5647	-380.00	36487.70
3075	1999.08.25 14:42	sell	1538	1.00	1.5903	1.5941	1.5683
3076	1999.08.25 16:43	close	1538	1.00	1.5893	1.5941	1.5683	100.00	36587.70
3077	1999.08.25 16:43	buy	1539	1.00	1.5893	1.5855	1.6113
3078	1999.08.25 16:45	close	1539	1.00	1.5896	1.5855	1.6113	30.00	36617.70
3079	1999.08.25 16:45	sell	1540	1.00	1.5896	1.5934	1.5676
3080	1999.08.25 17:00	close	1540	1.00	1.5890	1.5934	1.5676	60.00	36677.70
3081	1999.08.25 17:00	buy	1541	1.00	1.5890	1.5852	1.6110
3082	1999.08.25 17:32	close	1541	1.00	1.5895	1.5852	1.6110	50.00	36727.70
3083	1999.08.25 17:32	sell	1542	1.00	1.5895	1.5933	1.5675
3084	1999.08.25 19:35	close	1542	1.00	1.5867	1.5933	1.5675	280.00	37007.70
3085	1999.08.25 19:35	buy	1543	1.00	1.5867	1.5829	1.6087
3086	1999.08.25 19:52	close	1543	1.00	1.5870	1.5829	1.6087	30.00	37037.70
3087	1999.08.25 19:52	sell	1544	1.00	1.5870	1.5908	1.5650
3088	1999.08.26 01:09	close	1544	1.00	1.5858	1.5908	1.5650	94.50	37132.20
3089	1999.08.26 02:16	buy	1545	1.00	1.5861	1.5823	1.6081
3090	1999.08.26 05:34	close	1545	1.00	1.5870	1.5823	1.6081	90.00	37222.20
3091	1999.08.26 05:34	sell	1546	1.00	1.5870	1.5908	1.5650
3092	1999.08.26 08:23	close	1546	1.00	1.5871	1.5908	1.5650	-10.00	37212.20
3093	1999.08.26 08:23	buy	1547	1.00	1.5871	1.5833	1.6091
3094	1999.08.26 08:45	close	1547	1.00	1.5873	1.5833	1.6091	20.00	37232.20
3095	1999.08.26 08:45	sell	1548	1.00	1.5873	1.5911	1.5653
3096	1999.08.26 17:19	close	1548	1.00	1.5867	1.5911	1.5653	60.00	37292.20
3097	1999.08.26 17:55	sell	1549	1.00	1.5881	1.5919	1.5661
3098	1999.08.26 18:31	close	1549	1.00	1.5878	1.5919	1.5661	30.00	37322.20
3099	1999.08.26 18:31	buy	1550	1.00	1.5878	1.5840	1.6098
3100	1999.08.26 18:54	close	1550	1.00	1.5880	1.5840	1.6098	20.00	37342.20
3101	1999.08.26 18:54	sell	1551	1.00	1.5880	1.5918	1.5660
3102	1999.08.26 19:54	close	1551	1.00	1.5878	1.5918	1.5660	20.00	37362.20
3103	1999.08.26 19:54	buy	1552	1.00	1.5879	1.5841	1.6099
3104	1999.08.26 20:54	close	1552	1.00	1.5877	1.5841	1.6099	-20.00	37342.20
3105	1999.08.26 20:54	sell	1553	1.00	1.5877	1.5915	1.5657
3106	1999.08.26 21:39	close	1553	1.00	1.5878	1.5915	1.5657	-10.00	37332.20
3107	1999.08.26 21:39	buy	1554	1.00	1.5878	1.5840	1.6098
3108	1999.08.26 22:21	close	1554	1.00	1.5878	1.5840	1.6098	0.00	37332.20
3109	1999.08.26 22:21	sell	1555	1.00	1.5878	1.5916	1.5658
3110	1999.08.27 08:59	close	1555	1.00	1.5889	1.5916	1.5658	-118.50	37213.70
3111	1999.08.27 09:17	sell	1556	1.00	1.5891	1.5929	1.5671
3112	1999.08.27 11:21	close	1556	1.00	1.5865	1.5929	1.5671	260.00	37473.70
3113	1999.08.27 11:21	buy	1557	1.00	1.5865	1.5827	1.6085
3114	1999.08.27 14:10	close	1557	1.00	1.5874	1.5827	1.6085	90.00	37563.70
3115	1999.08.27 14:10	sell	1558	1.00	1.5874	1.5912	1.5654
3116	1999.08.27 15:58	close	1558	1.00	1.5871	1.5912	1.5654	30.00	37593.70
3117	1999.08.27 15:58	buy	1559	1.00	1.5871	1.5833	1.6091
3118	1999.08.27 18:48	close	1559	1.00	1.5880	1.5833	1.6091	90.00	37683.70
3119	1999.08.27 18:48	sell	1560	1.00	1.5880	1.5918	1.5660
3120	1999.08.27 21:14	close	1560	1.00	1.5875	1.5918	1.5660	50.00	37733.70
3121	1999.08.27 21:14	buy	1561	1.00	1.5875	1.5837	1.6095
3122	1999.08.30 02:31	close	1561	1.00	1.5890	1.5837	1.6095	151.40	37885.10
3123	1999.08.30 02:31	sell	1562	1.00	1.5890	1.5928	1.5670
3124	1999.08.30 09:49	close	1562	1.00	1.5889	1.5928	1.5670	10.00	37895.10
3125	1999.08.30 10:48	sell	1563	1.00	1.5881	1.5919	1.5661
3126	1999.08.30 11:13	close	1563	1.00	1.5881	1.5919	1.5661	0.00	37895.10
3127	1999.08.30 11:13	buy	1564	1.00	1.5881	1.5843	1.6101
3128	1999.08.30 13:01	close	1564	1.00	1.5885	1.5843	1.6101	40.00	37935.10
3129	1999.08.30 13:01	sell	1565	1.00	1.5885	1.5923	1.5665
3130	1999.08.30 14:30	close	1565	1.00	1.5881	1.5923	1.5665	40.00	37975.10
3131	1999.08.30 14:30	buy	1566	1.00	1.5881	1.5843	1.6101
3132	1999.08.30 15:53	close	1566	1.00	1.5883	1.5843	1.6101	20.00	37995.10
3133	1999.08.30 15:54	sell	1567	1.00	1.5882	1.5920	1.5662
3134	1999.08.30 16:26	close	1567	1.00	1.5881	1.5920	1.5662	10.00	38005.10
3135	1999.08.30 16:26	buy	1568	1.00	1.5881	1.5843	1.6101
3136	1999.08.30 17:56	close	1568	1.00	1.5882	1.5843	1.6101	10.00	38015.10
3137	1999.08.30 17:56	sell	1569	1.00	1.5882	1.5920	1.5662
3138	1999.08.30 21:16	close	1569	1.00	1.5890	1.5920	1.5662	-80.00	37935.10
3139	1999.08.30 21:16	buy	1570	1.00	1.5890	1.5852	1.6110
3140	1999.08.31 03:30	close	1570	1.00	1.5911	1.5852	1.6110	211.40	38146.50
3141	1999.08.31 03:30	sell	1571	1.00	1.5911	1.5949	1.5691
3142	1999.08.31 08:36	s/l	1571	1.00	1.5949	1.5949	1.5691	-380.00	37766.50
3143	1999.08.31 12:00	sell	1572	1.00	1.5982	1.6020	1.5762
3144	1999.08.31 12:33	s/l	1572	1.00	1.6020	1.6020	1.5762	-380.00	37386.50
3145	1999.08.31 15:36	buy	1573	1.00	1.6065	1.6027	1.6285
3146	1999.08.31 17:36	close	1573	1.00	1.6080	1.6027	1.6285	150.00	37536.50
3147	1999.08.31 17:36	sell	1574	1.00	1.6080	1.6118	1.5860
3148	1999.08.31 18:19	s/l	1574	1.00	1.6118	1.6118	1.5860	-380.00	37156.50
3149	1999.08.31 18:50	buy	1575	1.00	1.6094	1.6056	1.6314
3150	1999.08.31 20:02	s/l	1575	1.00	1.6056	1.6056	1.6314	-380.00	36776.50
3151	1999.08.31 20:31	sell	1576	1.00	1.6071	1.6109	1.5851
3152	1999.09.01 00:50	close	1576	1.00	1.6042	1.6109	1.5851	281.50	37058.00
3153	1999.09.01 00:50	buy	1577	1.00	1.6042	1.6004	1.6262
3154	1999.09.01 04:46	close	1577	1.00	1.6067	1.6004	1.6262	250.00	37308.00
3155	1999.09.01 04:46	sell	1578	1.00	1.6067	1.6105	1.5847
3156	1999.09.01 09:04	s/l	1578	1.00	1.6105	1.6105	1.5847	-380.00	36928.00
3157	1999.09.01 10:20	buy	1579	1.00	1.6094	1.6056	1.6314
3158	1999.09.01 10:34	close	1579	1.00	1.6094	1.6056	1.6314	0.00	36928.00
3159	1999.09.01 10:34	sell	1580	1.00	1.6094	1.6132	1.5874
3160	1999.09.01 13:31	close	1580	1.00	1.6096	1.6132	1.5874	-20.00	36908.00
3161	1999.09.01 13:45	sell	1581	1.00	1.6101	1.6139	1.5881
3162	1999.09.01 16:35	close	1581	1.00	1.6075	1.6139	1.5881	260.00	37168.00
3163	1999.09.01 16:35	buy	1582	1.00	1.6075	1.6037	1.6295
3164	1999.09.01 16:59	s/l	1582	1.00	1.6037	1.6037	1.6295	-380.00	36788.00
3165	1999.09.01 18:19	sell	1583	1.00	1.6042	1.6080	1.5822
3166	1999.09.01 19:15	close	1583	1.00	1.6038	1.6080	1.5822	40.00	36828.00
3167	1999.09.01 19:15	buy	1584	1.00	1.6038	1.6000	1.6258
3168	1999.09.01 21:56	close	1584	1.00	1.6050	1.6000	1.6258	120.00	36948.00
3169	1999.09.01 21:56	sell	1585	1.00	1.6050	1.6088	1.5830
3170	1999.09.02 01:30	close	1585	1.00	1.6044	1.6088	1.5830	34.50	36982.50
3171	1999.09.02 01:30	buy	1586	1.00	1.6044	1.6006	1.6264
3172	1999.09.02 03:06	close	1586	1.00	1.6028	1.6006	1.6264	-160.00	36822.50
3173	1999.09.02 03:06	sell	1587	1.00	1.6025	1.6063	1.5805
3174	1999.09.02 03:44	close	1587	1.00	1.6023	1.6063	1.5805	20.00	36842.50
3175	1999.09.02 03:44	buy	1588	1.00	1.6023	1.5985	1.6243
3176	1999.09.02 08:39	s/l	1588	1.00	1.5985	1.5985	1.6243	-380.00	36462.50
3177	1999.09.02 09:20	sell	1589	1.00	1.6007	1.6045	1.5787
3178	1999.09.02 10:10	s/l	1589	1.00	1.6045	1.6045	1.5787	-380.00	36082.50
3179	1999.09.02 12:13	buy	1590	1.00	1.6061	1.6023	1.6281
3180	1999.09.02 12:30	close	1590	1.00	1.6062	1.6023	1.6281	10.00	36092.50
3181	1999.09.02 12:30	sell	1591	1.00	1.6062	1.6100	1.5842
3182	1999.09.02 14:01	close	1591	1.00	1.6068	1.6100	1.5842	-60.00	36032.50
3183	1999.09.02 14:15	sell	1592	1.00	1.6072	1.6110	1.5852
3184	1999.09.02 14:36	close	1592	1.00	1.6069	1.6110	1.5852	30.00	36062.50
3185	1999.09.02 14:36	buy	1593	1.00	1.6069	1.6031	1.6289
3186	1999.09.02 14:50	close	1593	1.00	1.6071	1.6031	1.6289	20.00	36082.50
3187	1999.09.02 14:50	sell	1594	1.00	1.6071	1.6109	1.5851
3188	1999.09.02 16:07	s/l	1594	1.00	1.6109	1.6109	1.5851	-380.00	35702.50
3189	1999.09.02 17:17	buy	1595	1.00	1.6104	1.6066	1.6324
3190	1999.09.02 17:30	close	1595	1.00	1.6106	1.6066	1.6324	20.00	35722.50
3191	1999.09.02 17:30	sell	1596	1.00	1.6106	1.6144	1.5886
3192	1999.09.02 19:49	close	1596	1.00	1.6076	1.6144	1.5886	300.00	36022.50
3193	1999.09.02 19:49	buy	1597	1.00	1.6076	1.6038	1.6296
3194	1999.09.02 21:32	close	1597	1.00	1.6079	1.6038	1.6296	30.00	36052.50
3195	1999.09.02 21:32	sell	1598	1.00	1.6079	1.6117	1.5859
3196	1999.09.03 00:39	close	1598	1.00	1.6073	1.6117	1.5859	51.50	36104.00
3197	1999.09.03 00:39	buy	1599	1.00	1.6073	1.6035	1.6293
3198	1999.09.03 01:05	close	1599	1.00	1.6079	1.6035	1.6293	60.00	36164.00
3199	1999.09.03 04:32	sell	1600	1.00	1.6078	1.6116	1.5858
3200	1999.09.03 08:19	s/l	1600	1.00	1.6116	1.6116	1.5858	-380.00	35784.00
3201	1999.09.03 08:40	buy	1601	1.00	1.6079	1.6041	1.6299
3202	1999.09.03 09:21	close	1601	1.00	1.6080	1.6041	1.6299	10.00	35794.00
3203	1999.09.03 09:21	sell	1602	1.00	1.6080	1.6118	1.5860
3204	1999.09.03 11:25	s/l	1602	1.00	1.6118	1.6118	1.5860	-380.00	35414.00
3205	1999.09.03 12:30	buy	1603	1.00	1.6121	1.6083	1.6341
3206	1999.09.03 13:40	close	1603	1.00	1.6115	1.6083	1.6341	-60.00	35354.00
3207	1999.09.03 13:40	sell	1604	1.00	1.6115	1.6153	1.5895
3208	1999.09.03 16:35	close	1604	1.00	1.6056	1.6153	1.5895	590.00	35944.00
3209	1999.09.03 16:35	buy	1605	1.00	1.6056	1.6018	1.6276
3210	1999.09.03 17:22	close	1605	1.00	1.6057	1.6018	1.6276	10.00	35954.00
3211	1999.09.03 17:25	sell	1606	1.00	1.6056	1.6094	1.5836
3212	1999.09.03 18:44	close	1606	1.00	1.6046	1.6094	1.5836	100.00	36054.00
3213	1999.09.03 18:45	buy	1607	1.00	1.6050	1.6012	1.6270
3214	1999.09.03 19:00	close	1607	1.00	1.6052	1.6012	1.6270	20.00	36074.00
3215	1999.09.03 19:00	sell	1608	1.00	1.6052	1.6090	1.5832
3216	1999.09.03 19:16	close	1608	1.00	1.6046	1.6090	1.5832	60.00	36134.00
3217	1999.09.03 19:16	buy	1609	1.00	1.6046	1.6008	1.6266
3218	1999.09.06 00:06	close	1609	1.00	1.6042	1.6008	1.6266	-38.60	36095.40
3219	1999.09.06 06:48	sell	1610	1.00	1.6064	1.6102	1.5844
3220	1999.09.06 08:19	close	1610	1.00	1.6059	1.6102	1.5844	50.00	36145.40
3221	1999.09.06 08:19	buy	1611	1.00	1.6059	1.6021	1.6279
3222	1999.09.06 09:00	close	1611	1.00	1.6063	1.6021	1.6279	40.00	36185.40
3223	1999.09.06 09:00	sell	1612	1.00	1.6063	1.6101	1.5843
3224	1999.09.06 11:15	close	1612	1.00	1.6026	1.6101	1.5843	370.00	36555.40
3225	1999.09.06 11:15	buy	1613	1.00	1.6026	1.5988	1.6246
3226	1999.09.06 13:47	close	1613	1.00	1.6038	1.5988	1.6246	120.00	36675.40
3227	1999.09.06 13:47	sell	1614	1.00	1.6038	1.6076	1.5818
3228	1999.09.06 16:10	close	1614	1.00	1.6043	1.6076	1.5818	-50.00	36625.40
3229	1999.09.06 16:10	buy	1615	1.00	1.6043	1.6005	1.6263
3230	1999.09.06 16:30	close	1615	1.00	1.6050	1.6005	1.6263	70.00	36695.40
3231	1999.09.06 16:30	sell	1616	1.00	1.6050	1.6088	1.5830
3232	1999.09.07 05:30	close	1616	1.00	1.6033	1.6088	1.5830	161.50	36856.90
3233	1999.09.07 05:30	buy	1617	1.00	1.6033	1.5995	1.6253
3234	1999.09.07 08:19	close	1617	1.00	1.6036	1.5995	1.6253	30.00	36886.90
3235	1999.09.07 08:19	sell	1618	1.00	1.6033	1.6071	1.5813
3236	1999.09.07 08:30	close	1618	1.00	1.6032	1.6071	1.5813	10.00	36896.90
3237	1999.09.07 08:30	buy	1619	1.00	1.6032	1.5994	1.6252
3238	1999.09.07 09:49	s/l	1619	1.00	1.5994	1.5994	1.6252	-380.00	36516.90
3239	1999.09.07 12:15	sell	1620	1.00	1.6042	1.6080	1.5822
3240	1999.09.07 15:18	s/l	1620	1.00	1.6080	1.6080	1.5822	-380.00	36136.90
3241	1999.09.07 15:50	buy	1621	1.00	1.6063	1.6025	1.6283
3242	1999.09.07 16:45	close	1621	1.00	1.6071	1.6025	1.6283	80.00	36216.90
3243	1999.09.07 16:45	sell	1622	1.00	1.6071	1.6109	1.5851
3244	1999.09.07 19:03	close	1622	1.00	1.6058	1.6109	1.5851	130.00	36346.90
3245	1999.09.07 19:03	buy	1623	1.00	1.6058	1.6020	1.6278
3246	1999.09.07 23:19	close	1623	1.00	1.6045	1.6020	1.6278	-130.00	36216.90
3247	1999.09.08 05:01	sell	1624	1.00	1.6059	1.6097	1.5839
3248	1999.09.08 06:17	close	1624	1.00	1.6058	1.6097	1.5839	10.00	36226.90
3249	1999.09.08 06:32	sell	1625	1.00	1.6059	1.6097	1.5839
3250	1999.09.08 08:44	s/l	1625	1.00	1.6097	1.6097	1.5839	-380.00	35846.90
3251	1999.09.08 10:54	buy	1626	1.00	1.6100	1.6062	1.6320
3252	1999.09.08 12:04	close	1626	1.00	1.6089	1.6062	1.6320	-110.00	35736.90
3253	1999.09.08 12:04	sell	1627	1.00	1.6089	1.6127	1.5869
3254	1999.09.08 12:45	close	1627	1.00	1.6083	1.6127	1.5869	60.00	35796.90
3255	1999.09.08 12:45	buy	1628	1.00	1.6083	1.6045	1.6303
3256	1999.09.08 13:02	close	1628	1.00	1.6135	1.6045	1.6303	520.00	36316.90
3257	1999.09.08 13:02	sell	1629	1.00	1.6135	1.6173	1.5915
3258	1999.09.08 13:07	s/l	1629	1.00	1.6173	1.6173	1.5915	-380.00	35936.90
3259	1999.09.08 13:07	sell	1630	1.00	1.6172	1.6210	1.5952
3260	1999.09.08 13:37	s/l	1630	1.00	1.6210	1.6210	1.5952	-380.00	35556.90
3261	1999.09.08 15:11	buy	1631	1.00	1.6212	1.6174	1.6432
3262	1999.09.08 15:30	close	1631	1.00	1.6215	1.6174	1.6432	30.00	35586.90
3263	1999.09.08 15:30	sell	1632	1.00	1.6215	1.6253	1.5995
3264	1999.09.08 16:08	close	1632	1.00	1.6213	1.6253	1.5995	20.00	35606.90
3265	1999.09.08 16:11	buy	1633	1.00	1.6215	1.6177	1.6435
3266	1999.09.08 17:02	close	1633	1.00	1.6210	1.6177	1.6435	-50.00	35556.90
3267	1999.09.08 17:02	sell	1634	1.00	1.6210	1.6248	1.5990
3268	1999.09.08 20:01	close	1634	1.00	1.6205	1.6248	1.5990	50.00	35606.90
3269	1999.09.08 20:01	buy	1635	1.00	1.6205	1.6167	1.6425
3270	1999.09.08 20:31	close	1635	1.00	1.6207	1.6167	1.6425	20.00	35626.90
3271	1999.09.08 20:31	sell	1636	1.00	1.6207	1.6245	1.5987
3272	1999.09.09 01:05	close	1636	1.00	1.6194	1.6245	1.5987	104.50	35731.40
3273	1999.09.09 04:00	sell	1637	1.00	1.6208	1.6246	1.5988
3274	1999.09.09 06:18	close	1637	1.00	1.6212	1.6246	1.5988	-40.00	35691.40
3275	1999.09.09 06:18	buy	1638	1.00	1.6212	1.6174	1.6432
3276	1999.09.09 09:50	close	1638	1.00	1.6235	1.6174	1.6432	230.00	35921.40
3277	1999.09.09 09:50	sell	1639	1.00	1.6235	1.6273	1.6015
3278	1999.09.09 10:38	close	1639	1.00	1.6233	1.6273	1.6015	20.00	35941.40
3279	1999.09.09 10:38	buy	1640	1.00	1.6233	1.6195	1.6453
3280	1999.09.09 10:45	close	1640	1.00	1.6233	1.6195	1.6453	0.00	35941.40
3281	1999.09.09 10:45	sell	1641	1.00	1.6233	1.6271	1.6013
3282	1999.09.09 12:53	close	1641	1.00	1.6213	1.6271	1.6013	200.00	36141.40
3283	1999.09.09 12:53	buy	1642	1.00	1.6213	1.6175	1.6433
3284	1999.09.09 17:17	close	1642	1.00	1.6323	1.6175	1.6433	1100.00	37241.40
3285	1999.09.09 17:17	sell	1643	1.00	1.6323	1.6361	1.6103
3286	1999.09.09 18:02	close	1643	1.00	1.6324	1.6361	1.6103	-10.00	37231.40
3287	1999.09.09 18:02	buy	1644	1.00	1.6324	1.6286	1.6544
3288	1999.09.09 18:48	close	1644	1.00	1.6331	1.6286	1.6544	70.00	37301.40
3289	1999.09.09 18:48	sell	1645	1.00	1.6331	1.6369	1.6111
3290	1999.09.09 20:54	s/l	1645	1.00	1.6369	1.6369	1.6111	-380.00	36921.40
3291	1999.09.09 22:15	sell	1646	1.00	1.6354	1.6392	1.6134
3292	1999.09.10 00:04	close	1646	1.00	1.6343	1.6392	1.6134	101.50	37022.90
3293	1999.09.10 00:04	buy	1647	1.00	1.6343	1.6305	1.6563
3294	1999.09.10 02:14	close	1647	1.00	1.6329	1.6305	1.6563	-140.00	36882.90
3295	1999.09.10 02:15	buy	1648	1.00	1.6328	1.6290	1.6548
3296	1999.09.10 04:33	close	1648	1.00	1.6324	1.6290	1.6548	-40.00	36842.90
3297	1999.09.10 05:08	sell	1649	1.00	1.6320	1.6358	1.6100
3298	1999.09.10 05:17	close	1649	1.00	1.6320	1.6358	1.6100	0.00	36842.90
3299	1999.09.10 05:17	buy	1650	1.00	1.6320	1.6282	1.6540
3300	1999.09.10 07:21	close	1650	1.00	1.6319	1.6282	1.6540	-10.00	36832.90
3301	1999.09.10 07:21	sell	1651	1.00	1.6319	1.6357	1.6099
3302	1999.09.10 08:23	close	1651	1.00	1.6318	1.6357	1.6099	10.00	36842.90
3303	1999.09.10 08:23	buy	1652	1.00	1.6318	1.6280	1.6538
3304	1999.09.10 09:08	close	1652	1.00	1.6319	1.6280	1.6538	10.00	36852.90
3305	1999.09.10 09:08	sell	1653	1.00	1.6319	1.6357	1.6099
3306	1999.09.10 09:29	close	1653	1.00	1.6316	1.6357	1.6099	30.00	36882.90
3307	1999.09.10 09:29	buy	1654	1.00	1.6316	1.6278	1.6536
3308	1999.09.10 09:31	close	1654	1.00	1.6319	1.6278	1.6536	30.00	36912.90
3309	1999.09.10 09:31	sell	1655	1.00	1.6319	1.6357	1.6099
3310	1999.09.10 10:54	close	1655	1.00	1.6314	1.6357	1.6099	50.00	36962.90
3311	1999.09.10 10:54	buy	1656	1.00	1.6314	1.6276	1.6534
3312	1999.09.10 11:02	close	1656	1.00	1.6318	1.6276	1.6534	40.00	37002.90
3313	1999.09.10 11:02	sell	1657	1.00	1.6318	1.6356	1.6098
3314	1999.09.10 14:01	close	1657	1.00	1.6284	1.6356	1.6098	340.00	37342.90
3315	1999.09.10 14:01	buy	1658	1.00	1.6284	1.6246	1.6504
3316	1999.09.10 15:23	s/l	1658	1.00	1.6246	1.6246	1.6504	-380.00	36962.90
3317	1999.09.10 16:16	sell	1659	1.00	1.6250	1.6288	1.6030
3318	1999.09.10 19:30	close	1659	1.00	1.6189	1.6288	1.6030	610.00	37572.90
3319	1999.09.10 19:30	buy	1660	1.00	1.6189	1.6151	1.6409
3320	1999.09.10 20:19	close	1660	1.00	1.6190	1.6151	1.6409	10.00	37582.90
3321	1999.09.10 20:30	buy	1661	1.00	1.6188	1.6150	1.6408
3322	1999.09.10 21:46	close	1661	1.00	1.6192	1.6150	1.6408	40.00	37622.90
3323	1999.09.10 21:46	sell	1662	1.00	1.6192	1.6230	1.5972
3324	1999.09.10 22:05	close	1662	1.00	1.6190	1.6230	1.5972	20.00	37642.90
3325	1999.09.10 22:05	buy	1663	1.00	1.6190	1.6152	1.6410
3326	1999.09.13 00:01	close	1663	1.00	1.6199	1.6152	1.6410	91.40	37734.30
3327	1999.09.13 00:31	sell	1664	1.00	1.6203	1.6241	1.5983
3328	1999.09.13 07:11	close	1664	1.00	1.6214	1.6241	1.5983	-110.00	37624.30
3329	1999.09.13 07:11	buy	1665	1.00	1.6214	1.6176	1.6434
3330	1999.09.13 07:15	close	1665	1.00	1.6216	1.6176	1.6434	20.00	37644.30
3331	1999.09.13 07:15	sell	1666	1.00	1.6216	1.6254	1.5996
3332	1999.09.13 07:31	close	1666	1.00	1.6212	1.6254	1.5996	40.00	37684.30
3333	1999.09.13 07:31	buy	1667	1.00	1.6212	1.6174	1.6432
3334	1999.09.13 08:52	close	1667	1.00	1.6213	1.6174	1.6432	10.00	37694.30
3335	1999.09.13 08:52	sell	1668	1.00	1.6213	1.6251	1.5993
3336	1999.09.13 09:23	close	1668	1.00	1.6213	1.6251	1.5993	0.00	37694.30
3337	1999.09.13 11:37	sell	1669	1.00	1.6145	1.6183	1.5925
3338	1999.09.13 13:05	close	1669	1.00	1.6143	1.6183	1.5925	20.00	37714.30
3339	1999.09.13 13:05	buy	1670	1.00	1.6143	1.6105	1.6363
3340	1999.09.13 13:38	close	1670	1.00	1.6140	1.6105	1.6363	-30.00	37684.30
3341	1999.09.13 13:38	sell	1671	1.00	1.6140	1.6178	1.5920
3342	1999.09.13 14:02	close	1671	1.00	1.6137	1.6178	1.5920	30.00	37714.30
3343	1999.09.13 14:02	buy	1672	1.00	1.6137	1.6099	1.6357
3344	1999.09.13 15:15	close	1672	1.00	1.6145	1.6099	1.6357	80.00	37794.30
3345	1999.09.13 15:15	sell	1673	1.00	1.6145	1.6183	1.5925
3346	1999.09.13 18:18	close	1673	1.00	1.6096	1.6183	1.5925	490.00	38284.30
3347	1999.09.13 18:18	buy	1674	1.00	1.6096	1.6058	1.6316
3348	1999.09.13 19:13	close	1674	1.00	1.6091	1.6058	1.6316	-50.00	38234.30
3349	1999.09.13 19:13	sell	1675	1.00	1.6091	1.6129	1.5871
3350	1999.09.13 19:34	close	1675	1.00	1.6088	1.6129	1.5871	30.00	38264.30
3351	1999.09.13 19:34	buy	1676	1.00	1.6088	1.6050	1.6308
3352	1999.09.13 21:25	close	1676	1.00	1.6090	1.6050	1.6308	20.00	38284.30
3353	1999.09.13 21:25	sell	1677	1.00	1.6090	1.6128	1.5870
3354	1999.09.13 21:46	close	1677	1.00	1.6088	1.6128	1.5870	20.00	38304.30
3355	1999.09.13 21:46	buy	1678	1.00	1.6088	1.6050	1.6308
3356	1999.09.13 22:03	close	1678	1.00	1.6089	1.6050	1.6308	10.00	38314.30
3357	1999.09.13 22:03	sell	1679	1.00	1.6089	1.6127	1.5869
3358	1999.09.13 22:15	close	1679	1.00	1.6076	1.6127	1.5869	130.00	38444.30
3359	1999.09.13 22:15	buy	1680	1.00	1.6076	1.6038	1.6296
3360	1999.09.14 03:33	close	1680	1.00	1.6095	1.6038	1.6296	191.40	38635.70
3361	1999.09.14 03:33	sell	1681	1.00	1.6095	1.6133	1.5875
3362	1999.09.14 06:49	close	1681	1.00	1.6089	1.6133	1.5875	60.00	38695.70
3363	1999.09.14 06:49	buy	1682	1.00	1.6089	1.6051	1.6309
3364	1999.09.14 08:24	close	1682	1.00	1.6093	1.6051	1.6309	40.00	38735.70
3365	1999.09.14 08:46	buy	1683	1.00	1.6088	1.6050	1.6308
3366	1999.09.14 09:09	s/l	1683	1.00	1.6050	1.6050	1.6308	-380.00	38355.70
3367	1999.09.14 11:30	sell	1684	1.00	1.6024	1.6062	1.5804
3368	1999.09.14 12:11	close	1684	1.00	1.6025	1.6062	1.5804	-10.00	38345.70
3369	1999.09.14 12:11	buy	1685	1.00	1.6025	1.5987	1.6245
3370	1999.09.14 12:30	close	1685	1.00	1.6031	1.5987	1.6245	60.00	38405.70
3371	1999.09.14 12:30	sell	1686	1.00	1.6031	1.6069	1.5811
3372	1999.09.14 14:00	close	1686	1.00	1.6019	1.6069	1.5811	120.00	38525.70
3373	1999.09.14 14:00	buy	1687	1.00	1.6019	1.5981	1.6239
3374	1999.09.14 14:26	close	1687	1.00	1.6025	1.5981	1.6239	60.00	38585.70
3375	1999.09.14 14:26	sell	1688	1.00	1.6025	1.6063	1.5805
3376	1999.09.14 14:51	close	1688	1.00	1.6025	1.6063	1.5805	0.00	38585.70
3377	1999.09.14 14:51	buy	1689	1.00	1.6025	1.5987	1.6245
3378	1999.09.14 19:39	close	1689	1.00	1.6059	1.5987	1.6245	340.00	38925.70
3379	1999.09.14 19:39	sell	1690	1.00	1.6059	1.6097	1.5839
3380	1999.09.14 20:25	close	1690	1.00	1.6054	1.6097	1.5839	50.00	38975.70
3381	1999.09.14 20:25	buy	1691	1.00	1.6054	1.6016	1.6274
3382	1999.09.15 00:20	close	1691	1.00	1.6073	1.6016	1.6274	191.40	39167.10
3383	1999.09.15 00:20	sell	1692	1.00	1.6073	1.6111	1.5853
3384	1999.09.15 06:33	close	1692	1.00	1.6061	1.6111	1.5853	120.00	39287.10
3385	1999.09.15 06:49	sell	1693	1.00	1.6068	1.6106	1.5848
3386	1999.09.15 09:26	close	1693	1.00	1.6069	1.6106	1.5848	-10.00	39277.10
3387	1999.09.15 09:26	buy	1694	1.00	1.6069	1.6031	1.6289
3388	1999.09.15 09:40	s/l	1694	1.00	1.6031	1.6031	1.6289	-380.00	38897.10
3389	1999.09.15 10:06	sell	1695	1.00	1.6060	1.6098	1.5840
3390	1999.09.15 10:55	close	1695	1.00	1.6065	1.6098	1.5840	-50.00	38847.10
3391	1999.09.15 10:55	buy	1696	1.00	1.6065	1.6027	1.6285
3392	1999.09.15 11:15	close	1696	1.00	1.6066	1.6027	1.6285	10.00	38857.10
3393	1999.09.15 11:15	sell	1697	1.00	1.6066	1.6104	1.5846
3394	1999.09.15 12:45	close	1697	1.00	1.6057	1.6104	1.5846	90.00	38947.10
3395	1999.09.15 12:45	buy	1698	1.00	1.6057	1.6019	1.6277
3396	1999.09.15 13:30	close	1698	1.00	1.6057	1.6019	1.6277	0.00	38947.10
3397	1999.09.15 13:30	sell	1699	1.00	1.6056	1.6094	1.5836
3398	1999.09.15 14:08	close	1699	1.00	1.6055	1.6094	1.5836	10.00	38957.10
3399	1999.09.15 14:08	buy	1700	1.00	1.6055	1.6017	1.6275
3400	1999.09.15 15:24	s/l	1700	1.00	1.6017	1.6017	1.6275	-380.00	38577.10
3401	1999.09.15 16:10	sell	1701	1.00	1.6025	1.6063	1.5805
3402	1999.09.15 16:29	s/l	1701	1.00	1.6063	1.6063	1.5805	-380.00	38197.10
3403	1999.09.15 19:00	sell	1702	1.00	1.6107	1.6145	1.5887
3404	1999.09.15 20:44	s/l	1702	1.00	1.6145	1.6145	1.5887	-380.00	37817.10
3405	1999.09.15 21:35	buy	1703	1.00	1.6139	1.6101	1.6359
3406	1999.09.15 22:03	close	1703	1.00	1.6139	1.6101	1.6359	0.00	37817.10
3407	1999.09.15 22:03	sell	1704	1.00	1.6139	1.6177	1.5919
3408	1999.09.16 02:08	close	1704	1.00	1.6133	1.6177	1.5919	34.50	37851.60
3409	1999.09.16 02:08	buy	1705	1.00	1.6133	1.6095	1.6353
3410	1999.09.16 03:00	close	1705	1.00	1.6136	1.6095	1.6353	30.00	37881.60
3411	1999.09.16 03:00	sell	1706	1.00	1.6136	1.6174	1.5916
3412	1999.09.16 07:47	s/l	1706	1.00	1.6174	1.6174	1.5916	-380.00	37501.60
3413	1999.09.16 09:11	buy	1707	1.00	1.6173	1.6135	1.6393
3414	1999.09.16 09:30	close	1707	1.00	1.6180	1.6135	1.6393	70.00	37571.60
3415	1999.09.16 09:30	sell	1708	1.00	1.6180	1.6218	1.5960
3416	1999.09.16 10:09	close	1708	1.00	1.6174	1.6218	1.5960	60.00	37631.60
3417	1999.09.16 10:09	buy	1709	1.00	1.6175	1.6137	1.6395
3418	1999.09.16 11:52	close	1709	1.00	1.6175	1.6137	1.6395	0.00	37631.60
3419	1999.09.16 11:52	sell	1710	1.00	1.6175	1.6213	1.5955
3420	1999.09.16 13:32	close	1710	1.00	1.6168	1.6213	1.5955	70.00	37701.60
3421	1999.09.16 13:32	buy	1711	1.00	1.6170	1.6132	1.6390
3422	1999.09.16 14:26	close	1711	1.00	1.6171	1.6132	1.6390	10.00	37711.60
3423	1999.09.16 14:26	sell	1712	1.00	1.6167	1.6205	1.5947
3424	1999.09.16 15:25	s/l	1712	1.00	1.6205	1.6205	1.5947	-380.00	37331.60
3425	1999.09.16 16:33	buy	1713	1.00	1.6219	1.6181	1.6439
3426	1999.09.16 17:30	close	1713	1.00	1.6230	1.6181	1.6439	110.00	37441.60
3427	1999.09.16 17:30	sell	1714	1.00	1.6230	1.6268	1.6010
3428	1999.09.16 18:14	s/l	1714	1.00	1.6268	1.6268	1.6010	-380.00	37061.60
3429	1999.09.16 18:31	buy	1715	1.00	1.6239	1.6201	1.6459
3430	1999.09.16 19:31	close	1715	1.00	1.6244	1.6201	1.6459	50.00	37111.60
3431	1999.09.16 19:31	sell	1716	1.00	1.6244	1.6282	1.6024
3432	1999.09.17 04:35	close	1716	1.00	1.6224	1.6282	1.6024	191.50	37303.10
3433	1999.09.17 04:50	sell	1717	1.00	1.6225	1.6263	1.6005
3434	1999.09.17 07:42	close	1717	1.00	1.6223	1.6263	1.6005	20.00	37323.10
3435	1999.09.17 07:46	sell	1718	1.00	1.6224	1.6262	1.6004
3436	1999.09.17 08:56	s/l	1718	1.00	1.6262	1.6262	1.6004	-380.00	36943.10
3437	1999.09.17 09:24	buy	1719	1.00	1.6224	1.6186	1.6444
3438	1999.09.17 09:47	s/l	1719	1.00	1.6186	1.6186	1.6444	-380.00	36563.10
3439	1999.09.17 10:19	sell	1720	1.00	1.6207	1.6245	1.5987
3440	1999.09.17 12:13	close	1720	1.00	1.6193	1.6245	1.5987	140.00	36703.10
3441	1999.09.17 12:13	buy	1721	1.00	1.6193	1.6155	1.6413
3442	1999.09.17 12:47	close	1721	1.00	1.6195	1.6155	1.6413	20.00	36723.10
3443	1999.09.17 12:47	sell	1722	1.00	1.6195	1.6233	1.5975
3444	1999.09.17 13:22	close	1722	1.00	1.6196	1.6233	1.5975	-10.00	36713.10
3445	1999.09.17 13:22	buy	1723	1.00	1.6196	1.6158	1.6416
3446	1999.09.17 14:37	s/l	1723	1.00	1.6158	1.6158	1.6416	-380.00	36333.10
3447	1999.09.17 15:03	sell	1724	1.00	1.6185	1.6223	1.5965
3448	1999.09.17 15:46	close	1724	1.00	1.6185	1.6223	1.5965	0.00	36333.10
3449	1999.09.17 15:46	buy	1725	1.00	1.6185	1.6147	1.6405
3450	1999.09.17 18:39	close	1725	1.00	1.6227	1.6147	1.6405	420.00	36753.10
3451	1999.09.17 18:39	sell	1726	1.00	1.6227	1.6265	1.6007
3452	1999.09.20 07:21	close	1726	1.00	1.6221	1.6265	1.6007	51.50	36804.60
3453	1999.09.20 07:45	sell	1727	1.00	1.6225	1.6263	1.6005
3454	1999.09.20 08:55	s/l	1727	1.00	1.6263	1.6263	1.6005	-380.00	36424.60
3455	1999.09.20 09:26	buy	1728	1.00	1.6228	1.6190	1.6448
3456	1999.09.20 10:18	close	1728	1.00	1.6224	1.6190	1.6448	-40.00	36384.60
3457	1999.09.20 10:18	sell	1729	1.00	1.6224	1.6262	1.6004
3458	1999.09.20 11:01	close	1729	1.00	1.6223	1.6262	1.6004	10.00	36394.60
3459	1999.09.20 11:01	buy	1730	1.00	1.6223	1.6185	1.6443
3460	1999.09.20 11:43	close	1730	1.00	1.6226	1.6185	1.6443	30.00	36424.60
3461	1999.09.20 11:43	sell	1731	1.00	1.6226	1.6264	1.6006
3462	1999.09.20 12:37	close	1731	1.00	1.6224	1.6264	1.6006	20.00	36444.60
3463	1999.09.20 13:30	sell	1732	1.00	1.6226	1.6264	1.6006
3464	1999.09.20 14:00	close	1732	1.00	1.6225	1.6264	1.6006	10.00	36454.60
3465	1999.09.20 14:00	buy	1733	1.00	1.6225	1.6187	1.6445
3466	1999.09.20 14:18	close	1733	1.00	1.6227	1.6187	1.6445	20.00	36474.60
3467	1999.09.20 14:18	sell	1734	1.00	1.6227	1.6265	1.6007
3468	1999.09.20 15:32	close	1734	1.00	1.6224	1.6265	1.6007	30.00	36504.60
3469	1999.09.20 15:32	buy	1735	1.00	1.6224	1.6186	1.6444
3470	1999.09.20 16:06	close	1735	1.00	1.6225	1.6186	1.6444	10.00	36514.60
3471	1999.09.20 16:06	sell	1736	1.00	1.6225	1.6263	1.6005
3472	1999.09.20 18:13	close	1736	1.00	1.6223	1.6263	1.6005	20.00	36534.60
3473	1999.09.20 18:13	buy	1737	1.00	1.6223	1.6185	1.6443
3474	1999.09.20 19:19	close	1737	1.00	1.6223	1.6185	1.6443	0.00	36534.60
3475	1999.09.20 20:01	sell	1738	1.00	1.6222	1.6260	1.6002
3476	1999.09.21 01:38	close	1738	1.00	1.6218	1.6260	1.6002	31.50	36566.10
3477	1999.09.21 02:45	sell	1739	1.00	1.6218	1.6256	1.5998
3478	1999.09.21 05:02	close	1739	1.00	1.6215	1.6256	1.5998	30.00	36596.10
3479	1999.09.21 09:09	buy	1740	1.00	1.6218	1.6180	1.6438
3480	1999.09.21 14:21	close	1740	1.00	1.6283	1.6180	1.6438	650.00	37246.10
3481	1999.09.21 14:21	sell	1741	1.00	1.6283	1.6321	1.6063
3482	1999.09.21 16:20	s/l	1741	1.00	1.6321	1.6321	1.6063	-380.00	36866.10
3483	1999.09.21 17:45	sell	1742	1.00	1.6306	1.6344	1.6086
3484	1999.09.21 19:17	s/l	1742	1.00	1.6344	1.6344	1.6086	-380.00	36486.10
3485	1999.09.21 19:51	buy	1743	1.00	1.6321	1.6283	1.6541
3486	1999.09.21 20:45	close	1743	1.00	1.6325	1.6283	1.6541	40.00	36526.10
3487	1999.09.21 20:45	sell	1744	1.00	1.6325	1.6363	1.6105
3488	1999.09.22 08:38	close	1744	1.00	1.6317	1.6363	1.6105	71.50	36597.60
3489	1999.09.22 08:38	buy	1745	1.00	1.6318	1.6280	1.6538
3490	1999.09.22 09:22	close	1745	1.00	1.6318	1.6280	1.6538	0.00	36597.60
3491	1999.09.22 09:22	sell	1746	1.00	1.6318	1.6356	1.6098
3492	1999.09.22 10:24	s/l	1746	1.00	1.6356	1.6356	1.6098	-380.00	36217.60
3493	1999.09.22 11:12	buy	1747	1.00	1.6319	1.6281	1.6539
3494	1999.09.22 12:16	close	1747	1.00	1.6322	1.6281	1.6539	30.00	36247.60
3495	1999.09.22 12:16	sell	1748	1.00	1.6322	1.6360	1.6102
3496	1999.09.22 13:13	s/l	1748	1.00	1.6360	1.6360	1.6102	-380.00	35867.60
3497	1999.09.22 13:56	buy	1749	1.00	1.6348	1.6310	1.6568
3498	1999.09.22 16:30	close	1749	1.00	1.6394	1.6310	1.6568	460.00	36327.60
3499	1999.09.22 16:30	sell	1750	1.00	1.6394	1.6432	1.6174
3500	1999.09.22 22:05	close	1750	1.00	1.6292	1.6432	1.6174	1020.00	37347.60
3501	1999.09.22 22:05	buy	1751	1.00	1.6292	1.6254	1.6512
3502	1999.09.22 23:52	close	1751	1.00	1.6298	1.6254	1.6512	60.00	37407.60
3503	1999.09.22 23:52	sell	1752	1.00	1.6298	1.6336	1.6078
3504	1999.09.23 00:04	close	1752	1.00	1.6295	1.6336	1.6078	4.50	37412.10
3505	1999.09.23 00:04	buy	1753	1.00	1.6295	1.6257	1.6515
3506	1999.09.23 08:53	close	1753	1.00	1.6309	1.6257	1.6515	140.00	37552.10
3507	1999.09.23 08:53	sell	1754	1.00	1.6308	1.6346	1.6088
3508	1999.09.23 10:20	close	1754	1.00	1.6309	1.6346	1.6088	-10.00	37542.10
3509	1999.09.23 13:52	buy	1755	1.00	1.6320	1.6282	1.6540
3510	1999.09.23 14:15	close	1755	1.00	1.6321	1.6282	1.6540	10.00	37552.10
3511	1999.09.23 14:15	sell	1756	1.00	1.6321	1.6359	1.6101
3512	1999.09.23 14:53	s/l	1756	1.00	1.6359	1.6359	1.6101	-380.00	37172.10
3513	1999.09.23 17:34	buy	1757	1.00	1.6386	1.6348	1.6606
3514	1999.09.23 18:16	close	1757	1.00	1.6385	1.6348	1.6606	-10.00	37162.10
3515	1999.09.23 18:16	sell	1758	1.00	1.6385	1.6423	1.6165
3516	1999.09.23 18:45	close	1758	1.00	1.6383	1.6423	1.6165	20.00	37182.10
3517	1999.09.23 18:45	buy	1759	1.00	1.6383	1.6345	1.6603
3518	1999.09.23 19:19	close	1759	1.00	1.6383	1.6345	1.6603	0.00	37182.10
3519	1999.09.23 19:20	sell	1760	1.00	1.6382	1.6420	1.6162
3520	1999.09.23 21:23	s/l	1760	1.00	1.6420	1.6420	1.6162	-380.00	36802.10
3521	1999.09.24 00:31	sell	1761	1.00	1.6455	1.6493	1.6235
3522	1999.09.24 02:45	close	1761	1.00	1.6450	1.6493	1.6235	50.00	36852.10
3523	1999.09.24 02:45	buy	1762	1.00	1.6450	1.6412	1.6670
3524	1999.09.24 03:28	close	1762	1.00	1.6450	1.6412	1.6670	0.00	36852.10
3525	1999.09.24 03:33	sell	1763	1.00	1.6449	1.6487	1.6229
3526	1999.09.24 04:49	close	1763	1.00	1.6446	1.6487	1.6229	30.00	36882.10
3527	1999.09.24 04:49	buy	1764	1.00	1.6446	1.6408	1.6666
3528	1999.09.24 06:14	close	1764	1.00	1.6447	1.6408	1.6666	10.00	36892.10
3529	1999.09.24 07:45	sell	1765	1.00	1.6450	1.6488	1.6230
3530	1999.09.24 08:53	close	1765	1.00	1.6443	1.6488	1.6230	70.00	36962.10
3531	1999.09.24 09:15	sell	1766	1.00	1.6452	1.6490	1.6232
3532	1999.09.24 11:15	close	1766	1.00	1.6433	1.6490	1.6232	190.00	37152.10
3533	1999.09.24 11:15	buy	1767	1.00	1.6433	1.6395	1.6653
3534	1999.09.24 12:52	close	1767	1.00	1.6434	1.6395	1.6653	10.00	37162.10
3535	1999.09.24 12:52	sell	1768	1.00	1.6434	1.6472	1.6214
3536	1999.09.24 13:46	close	1768	1.00	1.6432	1.6472	1.6214	20.00	37182.10
3537	1999.09.24 13:46	buy	1769	1.00	1.6432	1.6394	1.6652
3538	1999.09.24 15:15	close	1769	1.00	1.6438	1.6394	1.6652	60.00	37242.10
3539	1999.09.24 15:15	sell	1770	1.00	1.6438	1.6476	1.6218
3540	1999.09.24 16:30	close	1770	1.00	1.6430	1.6476	1.6218	80.00	37322.10
3541	1999.09.24 16:30	buy	1771	1.00	1.6430	1.6392	1.6650
3542	1999.09.24 16:42	s/l	1771	1.00	1.6392	1.6392	1.6650	-380.00	36942.10
3543	1999.09.24 16:42	buy	1772	1.00	1.6395	1.6357	1.6615
3544	1999.09.24 17:00	close	1772	1.00	1.6420	1.6357	1.6615	250.00	37192.10
3545	1999.09.24 17:00	sell	1773	1.00	1.6420	1.6458	1.6200
3546	1999.09.24 18:01	close	1773	1.00	1.6425	1.6458	1.6200	-50.00	37142.10
3547	1999.09.24 18:01	buy	1774	1.00	1.6425	1.6387	1.6645
3548	1999.09.24 19:50	close	1774	1.00	1.6416	1.6387	1.6645	-90.00	37052.10
3549	1999.09.24 19:50	sell	1775	1.00	1.6416	1.6454	1.6196
3550	1999.09.24 21:48	close	1775	1.00	1.6424	1.6454	1.6196	-80.00	36972.10
3551	1999.09.24 21:51	buy	1776	1.00	1.6426	1.6388	1.6646
3552	1999.09.24 22:04	close	1776	1.00	1.6430	1.6388	1.6646	40.00	37012.10
3553	1999.09.24 22:04	sell	1777	1.00	1.6430	1.6468	1.6210
3554	1999.09.27 02:10	close	1777	1.00	1.6412	1.6468	1.6210	171.50	37183.60
3555	1999.09.27 02:10	buy	1778	1.00	1.6412	1.6374	1.6632
3556	1999.09.27 04:05	close	1778	1.00	1.6410	1.6374	1.6632	-20.00	37163.60
3557	1999.09.27 04:05	sell	1779	1.00	1.6409	1.6447	1.6189
3558	1999.09.27 06:16	close	1779	1.00	1.6420	1.6447	1.6189	-110.00	37053.60
3559	1999.09.27 06:16	buy	1780	1.00	1.6420	1.6382	1.6640
3560	1999.09.27 09:30	close	1780	1.00	1.6445	1.6382	1.6640	250.00	37303.60
3561	1999.09.27 09:30	sell	1781	1.00	1.6445	1.6483	1.6225
3562	1999.09.27 09:55	close	1781	1.00	1.6435	1.6483	1.6225	100.00	37403.60
3563	1999.09.27 09:55	buy	1782	1.00	1.6435	1.6397	1.6655
3564	1999.09.27 10:00	close	1782	1.00	1.6436	1.6397	1.6655	10.00	37413.60
3565	1999.09.27 10:00	sell	1783	1.00	1.6436	1.6474	1.6216
3566	1999.09.27 11:22	s/l	1783	1.00	1.6474	1.6474	1.6216	-380.00	37033.60
3567	1999.09.27 12:46	buy	1784	1.00	1.6479	1.6441	1.6699
3568	1999.09.27 13:30	close	1784	1.00	1.6481	1.6441	1.6699	20.00	37053.60
3569	1999.09.27 13:30	sell	1785	1.00	1.6481	1.6519	1.6261
3570	1999.09.27 16:31	close	1785	1.00	1.6450	1.6519	1.6261	310.00	37363.60
3571	1999.09.27 16:31	buy	1786	1.00	1.6450	1.6412	1.6670
3572	1999.09.27 19:32	close	1786	1.00	1.6462	1.6412	1.6670	120.00	37483.60
3573	1999.09.27 19:32	sell	1787	1.00	1.6462	1.6500	1.6242
3574	1999.09.28 05:00	close	1787	1.00	1.6455	1.6500	1.6242	61.50	37545.10
3575	1999.09.28 05:00	buy	1788	1.00	1.6455	1.6417	1.6675
3576	1999.09.28 05:52	close	1788	1.00	1.6456	1.6417	1.6675	10.00	37555.10
3577	1999.09.28 10:17	buy	1789	1.00	1.6480	1.6442	1.6700
3578	1999.09.28 10:30	close	1789	1.00	1.6483	1.6442	1.6700	30.00	37585.10
3579	1999.09.28 10:30	sell	1790	1.00	1.6483	1.6521	1.6263
3580	1999.09.28 11:41	close	1790	1.00	1.6477	1.6521	1.6263	60.00	37645.10
3581	1999.09.28 11:41	buy	1791	1.00	1.6477	1.6439	1.6697
3582	1999.09.28 11:45	close	1791	1.00	1.6479	1.6439	1.6697	20.00	37665.10
3583	1999.09.28 11:45	sell	1792	1.00	1.6479	1.6517	1.6259
3584	1999.09.28 12:27	close	1792	1.00	1.6476	1.6517	1.6259	30.00	37695.10
3585	1999.09.28 12:37	sell	1793	1.00	1.6480	1.6518	1.6260
3586	1999.09.28 14:27	close	1793	1.00	1.6468	1.6518	1.6260	120.00	37815.10
3587	1999.09.28 14:27	buy	1794	1.00	1.6468	1.6430	1.6688
3588	1999.09.28 16:45	close	1794	1.00	1.6494	1.6430	1.6688	260.00	38075.10
3589	1999.09.28 16:45	sell	1795	1.00	1.6494	1.6532	1.6274
3590	1999.09.28 18:03	close	1795	1.00	1.6488	1.6532	1.6274	60.00	38135.10
3591	1999.09.28 18:18	sell	1796	1.00	1.6489	1.6527	1.6269
3592	1999.09.28 21:26	close	1796	1.00	1.6490	1.6527	1.6269	-10.00	38125.10
3593	1999.09.28 22:38	sell	1797	1.00	1.6489	1.6527	1.6269
3594	1999.09.29 00:45	close	1797	1.00	1.6485	1.6527	1.6269	31.50	38156.60
3595	1999.09.29 00:45	buy	1798	1.00	1.6485	1.6447	1.6705
3596	1999.09.29 01:20	close	1798	1.00	1.6485	1.6447	1.6705	0.00	38156.60
3597	1999.09.29 01:20	sell	1799	1.00	1.6485	1.6523	1.6265
3598	1999.09.29 02:02	close	1799	1.00	1.6483	1.6523	1.6265	20.00	38176.60
3599	1999.09.29 02:02	buy	1800	1.00	1.6483	1.6445	1.6703
3600	1999.09.29 05:44	close	1800	1.00	1.6480	1.6445	1.6703	-30.00	38146.60
3601	1999.09.29 05:44	sell	1801	1.00	1.6480	1.6518	1.6260
3602	1999.09.29 05:59	close	1801	1.00	1.6477	1.6518	1.6260	30.00	38176.60
3603	1999.09.29 05:59	buy	1802	1.00	1.6477	1.6439	1.6697
3604	1999.09.29 07:25	close	1802	1.00	1.6478	1.6439	1.6697	10.00	38186.60
3605	1999.09.29 08:15	buy	1803	1.00	1.6475	1.6437	1.6695
3606	1999.09.29 10:51	close	1803	1.00	1.6474	1.6437	1.6695	-10.00	38176.60
3607	1999.09.29 10:51	sell	1804	1.00	1.6474	1.6512	1.6254
3608	1999.09.29 16:15	close	1804	1.00	1.6435	1.6512	1.6254	390.00	38566.60
3609	1999.09.29 16:15	buy	1805	1.00	1.6435	1.6397	1.6655
3610	1999.09.29 17:39	close	1805	1.00	1.6439	1.6397	1.6655	40.00	38606.60
3611	1999.09.29 17:39	sell	1806	1.00	1.6439	1.6477	1.6219
3612	1999.09.29 17:51	close	1806	1.00	1.6437	1.6477	1.6219	20.00	38626.60
3613	1999.09.29 17:51	buy	1807	1.00	1.6437	1.6399	1.6657
3614	1999.09.29 18:08	close	1807	1.00	1.6439	1.6399	1.6657	20.00	38646.60
3615	1999.09.29 18:08	sell	1808	1.00	1.6439	1.6477	1.6219
3616	1999.09.29 19:01	close	1808	1.00	1.6441	1.6477	1.6219	-20.00	38626.60
3617	1999.09.29 20:30	buy	1809	1.00	1.6439	1.6401	1.6659
3618	1999.09.29 20:52	close	1809	1.00	1.6441	1.6401	1.6659	20.00	38646.60
3619	1999.09.29 20:52	sell	1810	1.00	1.6441	1.6479	1.6221
3620	1999.09.29 21:34	close	1810	1.00	1.6438	1.6479	1.6221	30.00	38676.60
3621	1999.09.30 00:47	buy	1811	1.00	1.6437	1.6399	1.6657
3622	1999.09.30 04:51	close	1811	1.00	1.6447	1.6399	1.6657	100.00	38776.60
3623	1999.09.30 04:51	sell	1812	1.00	1.6447	1.6485	1.6227
3624	1999.09.30 06:28	close	1812	1.00	1.6442	1.6485	1.6227	50.00	38826.60
3625	1999.09.30 07:47	sell	1813	1.00	1.6445	1.6483	1.6225
3626	1999.09.30 08:37	close	1813	1.00	1.6443	1.6483	1.6225	20.00	38846.60
3627	1999.09.30 08:37	buy	1814	1.00	1.6443	1.6405	1.6663
3628	1999.09.30 13:30	close	1814	1.00	1.6471	1.6405	1.6663	280.00	39126.60
3629	1999.09.30 13:30	sell	1815	1.00	1.6471	1.6509	1.6251
3630	1999.09.30 13:59	close	1815	1.00	1.6461	1.6509	1.6251	100.00	39226.60
3631	1999.09.30 13:59	buy	1816	1.00	1.6461	1.6423	1.6681
3632	1999.09.30 14:00	close	1816	1.00	1.6463	1.6423	1.6681	20.00	39246.60
3633	1999.09.30 14:00	sell	1817	1.00	1.6463	1.6501	1.6243
3634	1999.09.30 15:41	close	1817	1.00	1.6460	1.6501	1.6243	30.00	39276.60
3635	1999.09.30 15:50	sell	1818	1.00	1.6462	1.6500	1.6242
3636	1999.09.30 17:18	close	1818	1.00	1.6460	1.6500	1.6242	20.00	39296.60
3637	1999.09.30 17:18	buy	1819	1.00	1.6460	1.6422	1.6680
3638	1999.09.30 17:30	close	1819	1.00	1.6467	1.6422	1.6680	70.00	39366.60
3639	1999.09.30 17:30	sell	1820	1.00	1.6467	1.6505	1.6247
3640	1999.09.30 19:55	close	1820	1.00	1.6460	1.6505	1.6247	70.00	39436.60
3641	1999.09.30 20:21	sell	1821	1.00	1.6463	1.6501	1.6243
3642	1999.10.01 00:33	close	1821	1.00	1.6464	1.6501	1.6243	-18.50	39418.10
3643	1999.10.01 06:45	sell	1822	1.00	1.6488	1.6526	1.6268
3644	1999.10.01 08:09	close	1822	1.00	1.6484	1.6526	1.6268	40.00	39458.10
3645	1999.10.01 08:09	buy	1823	1.00	1.6484	1.6446	1.6704
3646	1999.10.01 08:30	close	1823	1.00	1.6485	1.6446	1.6704	10.00	39468.10
3647	1999.10.01 08:30	sell	1824	1.00	1.6485	1.6523	1.6265
3648	1999.10.01 10:46	close	1824	1.00	1.6487	1.6523	1.6265	-20.00	39448.10
3649	1999.10.01 10:46	buy	1825	1.00	1.6488	1.6450	1.6708
3650	1999.10.01 14:00	close	1825	1.00	1.6500	1.6450	1.6708	120.00	39568.10
3651	1999.10.01 14:00	sell	1826	1.00	1.6500	1.6538	1.6280
3652	1999.10.01 15:37	close	1826	1.00	1.6507	1.6538	1.6280	-70.00	39498.10
3653	1999.10.01 15:37	buy	1827	1.00	1.6507	1.6469	1.6727
3654	1999.10.01 19:15	close	1827	1.00	1.6549	1.6469	1.6727	420.00	39918.10
3655	1999.10.01 19:15	sell	1828	1.00	1.6549	1.6587	1.6329
3656	1999.10.04 09:51	s/l	1828	1.00	1.6587	1.6587	1.6329	-388.50	39529.60
3657	1999.10.04 10:46	buy	1829	1.00	1.6578	1.6540	1.6798
3658	1999.10.04 11:00	close	1829	1.00	1.6583	1.6540	1.6798	50.00	39579.60
3659	1999.10.04 11:00	sell	1830	1.00	1.6583	1.6621	1.6363
3660	1999.10.04 12:02	close	1830	1.00	1.6581	1.6621	1.6363	20.00	39599.60
3661	1999.10.04 12:02	buy	1831	1.00	1.6581	1.6543	1.6801
3662	1999.10.04 12:30	close	1831	1.00	1.6581	1.6543	1.6801	0.00	39599.60
3663	1999.10.04 12:30	sell	1832	1.00	1.6581	1.6619	1.6361
3664	1999.10.04 14:01	close	1832	1.00	1.6574	1.6619	1.6361	70.00	39669.60
3665	1999.10.04 14:01	buy	1833	1.00	1.6574	1.6536	1.6794
3666	1999.10.04 14:18	close	1833	1.00	1.6575	1.6536	1.6794	10.00	39679.60
3667	1999.10.04 14:18	sell	1834	1.00	1.6575	1.6613	1.6355
3668	1999.10.04 17:59	close	1834	1.00	1.6557	1.6613	1.6355	180.00	39859.60
3669	1999.10.04 17:59	buy	1835	1.00	1.6557	1.6519	1.6777
3670	1999.10.04 18:17	close	1835	1.00	1.6560	1.6519	1.6777	30.00	39889.60
3671	1999.10.04 18:17	sell	1836	1.00	1.6560	1.6598	1.6340
3672	1999.10.04 18:45	close	1836	1.00	1.6558	1.6598	1.6340	20.00	39909.60
3673	1999.10.04 18:45	buy	1837	1.00	1.6558	1.6520	1.6778
3674	1999.10.04 19:59	close	1837	1.00	1.6560	1.6520	1.6778	20.00	39929.60
3675	1999.10.04 19:59	sell	1838	1.00	1.6560	1.6598	1.6340
3676	1999.10.04 21:56	close	1838	1.00	1.6558	1.6598	1.6340	20.00	39949.60
3677	1999.10.04 22:15	sell	1839	1.00	1.6559	1.6597	1.6339
3678	1999.10.05 01:35	close	1839	1.00	1.6554	1.6597	1.6339	41.50	39991.10
3679	1999.10.05 01:35	buy	1840	1.00	1.6554	1.6516	1.6774
3680	1999.10.05 02:37	close	1840	1.00	1.6556	1.6516	1.6774	20.00	40011.10
3681	1999.10.05 02:37	sell	1841	1.00	1.6556	1.6594	1.6336
3682	1999.10.05 11:45	close	1841	1.00	1.6528	1.6594	1.6336	280.00	40291.10
3683	1999.10.05 11:45	buy	1842	1.00	1.6528	1.6490	1.6748
3684	1999.10.05 14:47	close	1842	1.00	1.6545	1.6490	1.6748	170.00	40461.10
3685	1999.10.05 14:47	sell	1843	1.00	1.6545	1.6583	1.6325
3686	1999.10.05 16:48	close	1843	1.00	1.6538	1.6583	1.6325	70.00	40531.10
3687	1999.10.05 16:48	buy	1844	1.00	1.6538	1.6500	1.6758
3688	1999.10.05 18:48	close	1844	1.00	1.6528	1.6500	1.6758	-100.00	40431.10
3689	1999.10.05 18:48	sell	1845	1.00	1.6525	1.6563	1.6305
3690	1999.10.05 20:21	s/l	1845	1.00	1.6563	1.6563	1.6305	-380.00	40051.10
3691	1999.10.05 21:42	buy	1846	1.00	1.6558	1.6520	1.6778
3692	1999.10.05 22:19	close	1846	1.00	1.6558	1.6520	1.6778	0.00	40051.10
3693	1999.10.05 22:19	sell	1847	1.00	1.6558	1.6596	1.6338
3694	1999.10.06 03:29	close	1847	1.00	1.6552	1.6596	1.6338	51.50	40102.60
3695	1999.10.06 03:29	buy	1848	1.00	1.6552	1.6514	1.6772
3696	1999.10.06 03:30	close	1848	1.00	1.6558	1.6514	1.6772	60.00	40162.60
3697	1999.10.06 03:30	sell	1849	1.00	1.6558	1.6596	1.6338
3698	1999.10.06 09:37	close	1849	1.00	1.6545	1.6596	1.6338	130.00	40292.60
3699	1999.10.06 09:37	buy	1850	1.00	1.6545	1.6507	1.6765
3700	1999.10.06 11:31	close	1850	1.00	1.6549	1.6507	1.6765	40.00	40332.60
3701	1999.10.06 11:31	sell	1851	1.00	1.6549	1.6587	1.6329
3702	1999.10.06 15:20	close	1851	1.00	1.6553	1.6587	1.6329	-40.00	40292.60
3703	1999.10.06 15:20	buy	1852	1.00	1.6553	1.6515	1.6773
3704	1999.10.06 17:01	close	1852	1.00	1.6573	1.6515	1.6773	200.00	40492.60
3705	1999.10.06 17:01	sell	1853	1.00	1.6573	1.6611	1.6353
3706	1999.10.06 22:13	close	1853	1.00	1.6556	1.6611	1.6353	170.00	40662.60
3707	1999.10.07 02:06	sell	1854	1.00	1.6564	1.6602	1.6344
3708	1999.10.07 02:27	close	1854	1.00	1.6556	1.6602	1.6344	80.00	40742.60
3709	1999.10.07 02:27	buy	1855	1.00	1.6556	1.6518	1.6776
3710	1999.10.07 02:30	close	1855	1.00	1.6559	1.6518	1.6776	30.00	40772.60
3711	1999.10.07 02:30	sell	1856	1.00	1.6559	1.6597	1.6339
3712	1999.10.07 05:06	close	1856	1.00	1.6552	1.6597	1.6339	70.00	40842.60
3713	1999.10.07 05:06	buy	1857	1.00	1.6552	1.6514	1.6772
3714	1999.10.07 06:48	close	1857	1.00	1.6553	1.6514	1.6772	10.00	40852.60
3715	1999.10.07 06:48	sell	1858	1.00	1.6553	1.6591	1.6333
3716	1999.10.07 07:45	close	1858	1.00	1.6552	1.6591	1.6333	10.00	40862.60
3717	1999.10.07 07:45	buy	1859	1.00	1.6552	1.6514	1.6772
3718	1999.10.07 08:07	close	1859	1.00	1.6553	1.6514	1.6772	10.00	40872.60
3719	1999.10.07 08:07	sell	1860	1.00	1.6553	1.6591	1.6333
3720	1999.10.07 10:20	close	1860	1.00	1.6551	1.6591	1.6333	20.00	40892.60
3721	1999.10.07 10:20	buy	1861	1.00	1.6551	1.6513	1.6771
3722	1999.10.07 12:43	close	1861	1.00	1.6543	1.6513	1.6771	-80.00	40812.60
3723	1999.10.07 12:43	sell	1862	1.00	1.6543	1.6581	1.6323
3724	1999.10.07 14:50	close	1862	1.00	1.6529	1.6581	1.6323	140.00	40952.60
3725	1999.10.07 14:50	buy	1863	1.00	1.6529	1.6491	1.6749
3726	1999.10.07 15:55	close	1863	1.00	1.6533	1.6491	1.6749	40.00	40992.60
3727	1999.10.07 15:55	sell	1864	1.00	1.6533	1.6571	1.6313
3728	1999.10.07 16:20	close	1864	1.00	1.6531	1.6571	1.6313	20.00	41012.60
3729	1999.10.07 16:20	buy	1865	1.00	1.6531	1.6493	1.6751
3730	1999.10.07 17:49	close	1865	1.00	1.6523	1.6493	1.6751	-80.00	40932.60
3731	1999.10.07 17:49	sell	1866	1.00	1.6523	1.6561	1.6303
3732	1999.10.07 18:15	close	1866	1.00	1.6520	1.6561	1.6303	30.00	40962.60
3733	1999.10.07 18:15	buy	1867	1.00	1.6520	1.6482	1.6740
3734	1999.10.07 18:46	close	1867	1.00	1.6522	1.6482	1.6740	20.00	40982.60
3735	1999.10.07 18:58	sell	1868	1.00	1.6521	1.6559	1.6301
3736	1999.10.07 19:01	close	1868	1.00	1.6521	1.6559	1.6301	0.00	40982.60
3737	1999.10.07 19:01	buy	1869	1.00	1.6521	1.6483	1.6741
3738	1999.10.07 21:07	close	1869	1.00	1.6524	1.6483	1.6741	30.00	41012.60
3739	1999.10.07 21:17	buy	1870	1.00	1.6523	1.6485	1.6743
3740	1999.10.07 22:03	close	1870	1.00	1.6524	1.6485	1.6743	10.00	41022.60
3741	1999.10.07 22:30	buy	1871	1.00	1.6513	1.6475	1.6733
3742	1999.10.07 23:07	close	1871	1.00	1.6523	1.6475	1.6733	100.00	41122.60
3743	1999.10.07 23:27	buy	1872	1.00	1.6521	1.6483	1.6741
3744	1999.10.08 04:44	close	1872	1.00	1.6520	1.6483	1.6741	-8.60	41114.00
3745	1999.10.08 08:33	sell	1873	1.00	1.6514	1.6552	1.6294
3746	1999.10.08 10:56	close	1873	1.00	1.6493	1.6552	1.6294	210.00	41324.00
3747	1999.10.08 10:56	buy	1874	1.00	1.6493	1.6455	1.6713
3748	1999.10.08 12:34	close	1874	1.00	1.6500	1.6455	1.6713	70.00	41394.00
3749	1999.10.08 12:34	sell	1875	1.00	1.6500	1.6538	1.6280
3750	1999.10.08 12:51	s/l	1875	1.00	1.6538	1.6538	1.6280	-380.00	41014.00
3751	1999.10.08 14:08	buy	1876	1.00	1.6518	1.6480	1.6738
3752	1999.10.08 14:30	close	1876	1.00	1.6520	1.6480	1.6738	20.00	41034.00
3753	1999.10.08 14:30	sell	1877	1.00	1.6520	1.6558	1.6300
3754	1999.10.08 14:50	s/l	1877	1.00	1.6558	1.6558	1.6300	-380.00	40654.00
3755	1999.10.08 15:30	sell	1878	1.00	1.6541	1.6579	1.6321
3756	1999.10.08 16:52	close	1878	1.00	1.6536	1.6579	1.6321	50.00	40704.00
3757	1999.10.08 16:52	buy	1879	1.00	1.6536	1.6498	1.6756
3758	1999.10.08 17:45	close	1879	1.00	1.6535	1.6498	1.6756	-10.00	40694.00
3759	1999.10.08 17:45	sell	1880	1.00	1.6534	1.6572	1.6314
3760	1999.10.08 19:46	close	1880	1.00	1.6513	1.6572	1.6314	210.00	40904.00
3761	1999.10.08 19:46	buy	1881	1.00	1.6513	1.6475	1.6733
3762	1999.10.08 22:45	close	1881	1.00	1.6525	1.6475	1.6733	120.00	41024.00
3763	1999.10.08 22:45	sell	1882	1.00	1.6525	1.6563	1.6305
3764	1999.10.11 00:03	close	1882	1.00	1.6518	1.6563	1.6305	61.50	41085.50
3765	1999.10.11 00:03	buy	1883	1.00	1.6518	1.6480	1.6738
3766	1999.10.11 02:34	close	1883	1.00	1.6515	1.6480	1.6738	-30.00	41055.50
3767	1999.10.11 07:30	sell	1884	1.00	1.6514	1.6552	1.6294
3768	1999.10.11 09:46	close	1884	1.00	1.6512	1.6552	1.6294	20.00	41075.50
3769	1999.10.11 12:56	buy	1885	1.00	1.6553	1.6515	1.6773
3770	1999.10.11 13:22	close	1885	1.00	1.6555	1.6515	1.6773	20.00	41095.50
3771	1999.10.11 13:22	sell	1886	1.00	1.6555	1.6593	1.6335
3772	1999.10.11 14:52	close	1886	1.00	1.6548	1.6593	1.6335	70.00	41165.50
3773	1999.10.11 14:52	buy	1887	1.00	1.6548	1.6510	1.6768
3774	1999.10.11 15:55	close	1887	1.00	1.6550	1.6510	1.6768	20.00	41185.50
3775	1999.10.11 15:55	sell	1888	1.00	1.6550	1.6588	1.6330
3776	1999.10.11 19:30	close	1888	1.00	1.6525	1.6588	1.6330	250.00	41435.50
3777	1999.10.11 19:30	buy	1889	1.00	1.6525	1.6487	1.6745
3778	1999.10.11 22:30	close	1889	1.00	1.6533	1.6487	1.6745	80.00	41515.50
3779	1999.10.11 22:30	sell	1890	1.00	1.6533	1.6571	1.6313
3780	1999.10.12 09:27	s/l	1890	1.00	1.6571	1.6571	1.6313	-388.50	41127.00
3781	1999.10.12 10:19	buy	1891	1.00	1.6556	1.6518	1.6776
3782	1999.10.12 11:14	s/l	1891	1.00	1.6518	1.6518	1.6776	-380.00	40747.00
3783	1999.10.12 13:51	sell	1892	1.00	1.6524	1.6562	1.6304
3784	1999.10.12 15:24	close	1892	1.00	1.6525	1.6562	1.6304	-10.00	40737.00
3785	1999.10.12 15:24	buy	1893	1.00	1.6525	1.6487	1.6745
3786	1999.10.12 15:30	close	1893	1.00	1.6527	1.6487	1.6745	20.00	40757.00
3787	1999.10.12 15:30	sell	1894	1.00	1.6527	1.6565	1.6307
3788	1999.10.12 17:13	close	1894	1.00	1.6532	1.6565	1.6307	-50.00	40707.00
3789	1999.10.12 17:13	buy	1895	1.00	1.6532	1.6494	1.6752
3790	1999.10.12 17:30	close	1895	1.00	1.6535	1.6494	1.6752	30.00	40737.00
3791	1999.10.12 17:30	sell	1896	1.00	1.6535	1.6573	1.6315
3792	1999.10.12 17:59	close	1896	1.00	1.6530	1.6573	1.6315	50.00	40787.00
3793	1999.10.12 17:59	buy	1897	1.00	1.6530	1.6492	1.6750
3794	1999.10.12 20:00	close	1897	1.00	1.6555	1.6492	1.6750	250.00	41037.00
3795	1999.10.12 20:00	sell	1898	1.00	1.6555	1.6593	1.6335
3796	1999.10.13 00:18	s/l	1898	1.00	1.6593	1.6593	1.6335	-388.50	40648.50
3797	1999.10.13 03:45	sell	1899	1.00	1.6580	1.6618	1.6360
3798	1999.10.13 08:46	close	1899	1.00	1.6571	1.6618	1.6360	90.00	40738.50
3799	1999.10.13 09:15	sell	1900	1.00	1.6572	1.6610	1.6352
3800	1999.10.13 14:30	close	1900	1.00	1.6542	1.6610	1.6352	300.00	41038.50
3801	1999.10.13 14:30	buy	1901	1.00	1.6542	1.6504	1.6762
3802	1999.10.13 15:34	close	1901	1.00	1.6542	1.6504	1.6762	0.00	41038.50
3803	1999.10.13 15:45	buy	1902	1.00	1.6539	1.6501	1.6759
3804	1999.10.13 17:23	close	1902	1.00	1.6543	1.6501	1.6759	40.00	41078.50
3805	1999.10.13 17:35	buy	1903	1.00	1.6540	1.6502	1.6760
3806	1999.10.13 18:00	close	1903	1.00	1.6543	1.6502	1.6760	30.00	41108.50
3807	1999.10.13 18:00	sell	1904	1.00	1.6543	1.6581	1.6323
3808	1999.10.13 19:21	close	1904	1.00	1.6539	1.6581	1.6323	40.00	41148.50
3809	1999.10.13 19:21	buy	1905	1.00	1.6539	1.6501	1.6759
3810	1999.10.13 20:05	close	1905	1.00	1.6542	1.6501	1.6759	30.00	41178.50
3811	1999.10.13 20:05	sell	1906	1.00	1.6542	1.6580	1.6322
3812	1999.10.13 20:20	close	1906	1.00	1.6539	1.6580	1.6322	30.00	41208.50
3813	1999.10.13 20:20	buy	1907	1.00	1.6539	1.6501	1.6759
3814	1999.10.13 23:15	close	1907	1.00	1.6557	1.6501	1.6759	180.00	41388.50
3815	1999.10.13 23:15	sell	1908	1.00	1.6557	1.6595	1.6337
3816	1999.10.14 07:29	close	1908	1.00	1.6559	1.6595	1.6337	-45.50	41343.00
3817	1999.10.14 07:30	sell	1909	1.00	1.6561	1.6599	1.6341
3818	1999.10.14 10:00	close	1909	1.00	1.6544	1.6599	1.6341	170.00	41513.00
3819	1999.10.14 10:00	buy	1910	1.00	1.6544	1.6506	1.6764
3820	1999.10.14 10:53	close	1910	1.00	1.6543	1.6506	1.6764	-10.00	41503.00
3821	1999.10.14 10:53	sell	1911	1.00	1.6543	1.6581	1.6323
3822	1999.10.14 12:34	close	1911	1.00	1.6551	1.6581	1.6323	-80.00	41423.00
3823	1999.10.14 12:34	buy	1912	1.00	1.6551	1.6513	1.6771
3824	1999.10.14 12:46	close	1912	1.00	1.6553	1.6513	1.6771	20.00	41443.00
3825	1999.10.14 12:46	sell	1913	1.00	1.6553	1.6591	1.6333
3826	1999.10.14 13:01	close	1913	1.00	1.6546	1.6591	1.6333	70.00	41513.00
3827	1999.10.14 13:01	buy	1914	1.00	1.6546	1.6508	1.6766
3828	1999.10.14 13:24	close	1914	1.00	1.6551	1.6508	1.6766	50.00	41563.00
3829	1999.10.14 13:24	sell	1915	1.00	1.6551	1.6589	1.6331
3830	1999.10.14 16:02	close	1915	1.00	1.6555	1.6589	1.6331	-40.00	41523.00
3831	1999.10.14 16:05	buy	1916	1.00	1.6556	1.6518	1.6776
3832	1999.10.14 16:16	close	1916	1.00	1.6557	1.6518	1.6776	10.00	41533.00
3833	1999.10.14 16:16	sell	1917	1.00	1.6557	1.6595	1.6337
3834	1999.10.14 18:17	s/l	1917	1.00	1.6595	1.6595	1.6337	-380.00	41153.00
3835	1999.10.14 20:09	buy	1918	1.00	1.6623	1.6585	1.6843
3836	1999.10.14 20:16	close	1918	1.00	1.6624	1.6585	1.6843	10.00	41163.00
3837	1999.10.14 20:16	sell	1919	1.00	1.6624	1.6662	1.6404
3838	1999.10.14 22:50	close	1919	1.00	1.6628	1.6662	1.6404	-40.00	41123.00
3839	1999.10.14 22:50	buy	1920	1.00	1.6628	1.6590	1.6848
3840	1999.10.14 23:03	close	1920	1.00	1.6630	1.6590	1.6848	20.00	41143.00
3841	1999.10.14 23:03	sell	1921	1.00	1.6630	1.6668	1.6410
3842	1999.10.15 04:45	close	1921	1.00	1.6638	1.6668	1.6410	-88.50	41054.50
3843	1999.10.15 04:45	buy	1922	1.00	1.6638	1.6600	1.6858
3844	1999.10.15 05:15	close	1922	1.00	1.6639	1.6600	1.6858	10.00	41064.50
3845	1999.10.15 05:15	sell	1923	1.00	1.6639	1.6677	1.6419
3846	1999.10.15 09:23	close	1923	1.00	1.6637	1.6677	1.6419	20.00	41084.50
3847	1999.10.15 09:30	sell	1924	1.00	1.6638	1.6676	1.6418
3848	1999.10.15 11:13	s/l	1924	1.00	1.6676	1.6676	1.6418	-380.00	40704.50
3849	1999.10.15 11:39	buy	1925	1.00	1.6654	1.6616	1.6874
3850	1999.10.15 12:09	close	1925	1.00	1.6657	1.6616	1.6874	30.00	40734.50
3851	1999.10.15 12:09	sell	1926	1.00	1.6657	1.6695	1.6437
3852	1999.10.15 13:58	close	1926	1.00	1.6658	1.6695	1.6437	-10.00	40724.50
3853	1999.10.15 13:58	buy	1927	1.00	1.6658	1.6620	1.6878
3854	1999.10.15 16:15	close	1927	1.00	1.6691	1.6620	1.6878	330.00	41054.50
3855	1999.10.15 16:15	sell	1928	1.00	1.6691	1.6729	1.6471
3856	1999.10.15 17:22	close	1928	1.00	1.6691	1.6729	1.6471	0.00	41054.50
3857	1999.10.15 17:22	buy	1929	1.00	1.6691	1.6653	1.6911
3858	1999.10.15 17:32	close	1929	1.00	1.6693	1.6653	1.6911	20.00	41074.50
3859	1999.10.15 17:32	sell	1930	1.00	1.6693	1.6731	1.6473
3860	1999.10.15 21:53	close	1930	1.00	1.6701	1.6731	1.6473	-80.00	40994.50
3861	1999.10.15 21:53	buy	1931	1.00	1.6701	1.6663	1.6921
3862	1999.10.15 22:19	close	1931	1.00	1.6702	1.6663	1.6921	10.00	41004.50
3863	1999.10.15 22:19	sell	1932	1.00	1.6702	1.6740	1.6482
3864	1999.10.18 01:40	close	1932	1.00	1.6690	1.6740	1.6482	111.50	41116.00
3865	1999.10.18 01:40	buy	1933	1.00	1.6693	1.6655	1.6913
3866	1999.10.18 02:20	close	1933	1.00	1.6695	1.6655	1.6913	20.00	41136.00
3867	1999.10.18 02:34	sell	1934	1.00	1.6692	1.6730	1.6472
3868	1999.10.18 08:24	close	1934	1.00	1.6687	1.6730	1.6472	50.00	41186.00
3869	1999.10.18 08:35	sell	1935	1.00	1.6689	1.6727	1.6469
3870	1999.10.18 09:23	close	1935	1.00	1.6685	1.6727	1.6469	40.00	41226.00
3871	1999.10.18 09:23	buy	1936	1.00	1.6685	1.6647	1.6905
3872	1999.10.18 09:51	close	1936	1.00	1.6687	1.6647	1.6905	20.00	41246.00
3873	1999.10.18 13:17	buy	1937	1.00	1.6689	1.6651	1.6909
3874	1999.10.18 16:30	close	1937	1.00	1.6695	1.6651	1.6909	60.00	41306.00
3875	1999.10.18 16:30	sell	1938	1.00	1.6695	1.6733	1.6475
3876	1999.10.18 17:02	close	1938	1.00	1.6692	1.6733	1.6475	30.00	41336.00
3877	1999.10.18 18:30	buy	1939	1.00	1.6708	1.6670	1.6928
3878	1999.10.18 19:19	close	1939	1.00	1.6707	1.6670	1.6928	-10.00	41326.00
3879	1999.10.18 19:19	sell	1940	1.00	1.6707	1.6745	1.6487
3880	1999.10.18 21:35	close	1940	1.00	1.6693	1.6745	1.6487	140.00	41466.00
3881	1999.10.18 21:35	buy	1941	1.00	1.6693	1.6655	1.6913
3882	1999.10.18 23:01	close	1941	1.00	1.6692	1.6655	1.6913	-10.00	41456.00
3883	1999.10.18 23:03	sell	1942	1.00	1.6691	1.6729	1.6471
3884	1999.10.18 23:34	close	1942	1.00	1.6690	1.6729	1.6471	10.00	41466.00
3885	1999.10.19 01:42	buy	1943	1.00	1.6692	1.6654	1.6912
3886	1999.10.19 02:31	s/l	1943	1.00	1.6654	1.6654	1.6912	-380.00	41086.00
3887	1999.10.19 03:31	sell	1944	1.00	1.6669	1.6707	1.6449
3888	1999.10.19 04:35	close	1944	1.00	1.6668	1.6707	1.6449	10.00	41096.00
3889	1999.10.19 04:35	buy	1945	1.00	1.6668	1.6630	1.6888
3890	1999.10.19 06:25	close	1945	1.00	1.6669	1.6630	1.6888	10.00	41106.00
3891	1999.10.19 06:36	buy	1946	1.00	1.6668	1.6630	1.6888
3892	1999.10.19 11:30	close	1946	1.00	1.6710	1.6630	1.6888	420.00	41526.00
3893	1999.10.19 11:30	sell	1947	1.00	1.6710	1.6748	1.6490
3894	1999.10.19 14:32	close	1947	1.00	1.6702	1.6748	1.6490	80.00	41606.00
3895	1999.10.19 15:19	sell	1948	1.00	1.6699	1.6737	1.6479
3896	1999.10.19 16:09	close	1948	1.00	1.6699	1.6737	1.6479	0.00	41606.00
3897	1999.10.19 16:09	buy	1949	1.00	1.6699	1.6661	1.6919
3898	1999.10.19 17:18	close	1949	1.00	1.6699	1.6661	1.6919	0.00	41606.00
3899	1999.10.19 17:34	sell	1950	1.00	1.6698	1.6736	1.6478
3900	1999.10.19 18:05	s/l	1950	1.00	1.6736	1.6736	1.6478	-380.00	41226.00
3901	1999.10.19 19:07	buy	1951	1.00	1.6722	1.6684	1.6942
3902	1999.10.19 20:02	close	1951	1.00	1.6723	1.6684	1.6942	10.00	41236.00
3903	1999.10.19 20:02	sell	1952	1.00	1.6722	1.6760	1.6502
3904	1999.10.20 06:50	close	1952	1.00	1.6721	1.6760	1.6502	1.50	41237.50
3905	1999.10.20 08:00	sell	1953	1.00	1.6712	1.6750	1.6492
3906	1999.10.20 08:53	close	1953	1.00	1.6713	1.6750	1.6492	-10.00	41227.50
3907	1999.10.20 08:53	buy	1954	1.00	1.6713	1.6675	1.6933
3908	1999.10.20 10:24	close	1954	1.00	1.6718	1.6675	1.6933	50.00	41277.50
3909	1999.10.20 10:24	sell	1955	1.00	1.6718	1.6756	1.6498
3910	1999.10.20 12:30	close	1955	1.00	1.6680	1.6756	1.6498	380.00	41657.50
3911	1999.10.20 12:30	buy	1956	1.00	1.6680	1.6642	1.6900
3912	1999.10.20 13:40	close	1956	1.00	1.6681	1.6642	1.6900	10.00	41667.50
3913	1999.10.20 14:16	buy	1957	1.00	1.6681	1.6643	1.6901
3914	1999.10.20 15:15	close	1957	1.00	1.6685	1.6643	1.6901	40.00	41707.50
3915	1999.10.20 15:15	sell	1958	1.00	1.6685	1.6723	1.6465
3916	1999.10.20 15:33	close	1958	1.00	1.6682	1.6723	1.6465	30.00	41737.50
3917	1999.10.20 15:33	buy	1959	1.00	1.6682	1.6644	1.6902
3918	1999.10.20 17:49	s/l	1959	1.00	1.6644	1.6644	1.6902	-380.00	41357.50
3919	1999.10.20 18:47	sell	1960	1.00	1.6661	1.6699	1.6441
3920	1999.10.20 20:16	close	1960	1.00	1.6640	1.6699	1.6441	210.00	41567.50
3921	1999.10.20 20:16	buy	1961	1.00	1.6640	1.6602	1.6860
3922	1999.10.20 20:47	close	1961	1.00	1.6647	1.6602	1.6860	70.00	41637.50
3923	1999.10.20 20:47	sell	1962	1.00	1.6647	1.6685	1.6427
3924	1999.10.20 21:34	close	1962	1.00	1.6645	1.6685	1.6427	20.00	41657.50
3925	1999.10.20 21:34	buy	1963	1.00	1.6645	1.6607	1.6865
3926	1999.10.21 02:30	close	1963	1.00	1.6660	1.6607	1.6865	154.20	41811.70
3927	1999.10.21 02:30	sell	1964	1.00	1.6660	1.6698	1.6440
3928	1999.10.21 08:04	close	1964	1.00	1.6657	1.6698	1.6440	30.00	41841.70
3929	1999.10.21 08:04	buy	1965	1.00	1.6657	1.6619	1.6877
3930	1999.10.21 17:49	close	1965	1.00	1.6763	1.6619	1.6877	1060.00	42901.70
3931	1999.10.21 17:49	sell	1966	1.00	1.6763	1.6801	1.6543
3932	1999.10.21 18:53	close	1966	1.00	1.6764	1.6801	1.6543	-10.00	42891.70
3933	1999.10.21 19:15	sell	1967	1.00	1.6769	1.6807	1.6549
3934	1999.10.22 06:49	close	1967	1.00	1.6751	1.6807	1.6549	171.50	43063.20
3935	1999.10.22 06:49	buy	1968	1.00	1.6751	1.6713	1.6971
3936	1999.10.22 13:31	close	1968	1.00	1.6763	1.6713	1.6971	120.00	43183.20
3937	1999.10.22 13:31	sell	1969	1.00	1.6763	1.6801	1.6543
3938	1999.10.22 17:14	t/p	1969	1.00	1.6543	1.6801	1.6543	2200.00	45383.20
3939	1999.10.22 18:59	sell	1970	1.00	1.6585	1.6623	1.6365
3940	1999.10.22 19:31	close	1970	1.00	1.6581	1.6623	1.6365	40.00	45423.20
3941	1999.10.22 19:31	buy	1971	1.00	1.6581	1.6543	1.6801
3942	1999.10.22 22:03	close	1971	1.00	1.6581	1.6543	1.6801	0.00	45423.20
3943	1999.10.22 22:15	buy	1972	1.00	1.6576	1.6538	1.6796
3944	1999.10.25 00:01	close	1972	1.00	1.6568	1.6538	1.6796	-78.60	45344.60
3945	1999.10.25 00:07	sell	1973	1.00	1.6561	1.6599	1.6341
3946	1999.10.25 01:29	close	1973	1.00	1.6564	1.6599	1.6341	-30.00	45314.60
3947	1999.10.25 01:29	buy	1974	1.00	1.6564	1.6526	1.6784
3948	1999.10.25 07:41	close	1974	1.00	1.6586	1.6526	1.6784	220.00	45534.60
3949	1999.10.25 07:41	sell	1975	1.00	1.6586	1.6624	1.6366
3950	1999.10.25 08:15	close	1975	1.00	1.6583	1.6624	1.6366	30.00	45564.60
3951	1999.10.25 08:15	buy	1976	1.00	1.6583	1.6545	1.6803
3952	1999.10.25 10:33	close	1976	1.00	1.6599	1.6545	1.6803	160.00	45724.60
3953	1999.10.25 10:33	sell	1977	1.00	1.6599	1.6637	1.6379
3954	1999.10.25 11:18	close	1977	1.00	1.6597	1.6637	1.6379	20.00	45744.60
3955	1999.10.25 11:18	buy	1978	1.00	1.6597	1.6559	1.6817
3956	1999.10.25 12:50	close	1978	1.00	1.6594	1.6559	1.6817	-30.00	45714.60
3957	1999.10.25 12:50	sell	1979	1.00	1.6594	1.6632	1.6374
3958	1999.10.25 15:15	close	1979	1.00	1.6605	1.6632	1.6374	-110.00	45604.60
3959	1999.10.25 15:15	buy	1980	1.00	1.6605	1.6567	1.6825
3960	1999.10.25 16:30	close	1980	1.00	1.6607	1.6567	1.6825	20.00	45624.60
3961	1999.10.25 16:30	sell	1981	1.00	1.6607	1.6645	1.6387
3962	1999.10.25 18:07	s/l	1981	1.00	1.6645	1.6645	1.6387	-380.00	45244.60
3963	1999.10.25 18:24	buy	1982	1.00	1.6623	1.6585	1.6843
3964	1999.10.25 18:31	close	1982	1.00	1.6626	1.6585	1.6843	30.00	45274.60
3965	1999.10.25 18:31	sell	1983	1.00	1.6626	1.6664	1.6406
3966	1999.10.25 19:28	close	1983	1.00	1.6624	1.6664	1.6406	20.00	45294.60
3967	1999.10.25 19:45	sell	1984	1.00	1.6630	1.6668	1.6410
3968	1999.10.25 22:32	close	1984	1.00	1.6628	1.6668	1.6410	20.00	45314.60
3969	1999.10.25 22:32	buy	1985	1.00	1.6628	1.6590	1.6848
3970	1999.10.25 23:21	close	1985	1.00	1.6627	1.6590	1.6848	-10.00	45304.60
3971	1999.10.25 23:21	sell	1986	1.00	1.6627	1.6665	1.6407
3972	1999.10.26 01:43	close	1986	1.00	1.6625	1.6665	1.6407	11.50	45316.10
3973	1999.10.26 01:45	sell	1987	1.00	1.6628	1.6666	1.6408
3974	1999.10.26 05:25	close	1987	1.00	1.6627	1.6666	1.6408	10.00	45326.10
3975	1999.10.26 07:11	sell	1988	1.00	1.6631	1.6669	1.6411
3976	1999.10.26 11:00	close	1988	1.00	1.6591	1.6669	1.6411	400.00	45726.10
3977	1999.10.26 11:00	buy	1989	1.00	1.6591	1.6553	1.6811
3978	1999.10.26 11:21	close	1989	1.00	1.6596	1.6553	1.6811	50.00	45776.10
3979	1999.10.26 11:21	sell	1990	1.00	1.6596	1.6634	1.6376
3980	1999.10.26 11:30	close	1990	1.00	1.6593	1.6634	1.6376	30.00	45806.10
3981	1999.10.26 11:30	buy	1991	1.00	1.6593	1.6555	1.6813
3982	1999.10.26 12:20	close	1991	1.00	1.6595	1.6555	1.6813	20.00	45826.10
3983	1999.10.26 12:20	sell	1992	1.00	1.6595	1.6633	1.6375
3984	1999.10.26 13:30	close	1992	1.00	1.6589	1.6633	1.6375	60.00	45886.10
3985	1999.10.26 13:30	buy	1993	1.00	1.6589	1.6551	1.6809
3986	1999.10.26 14:23	s/l	1993	1.00	1.6551	1.6551	1.6809	-380.00	45506.10
3987	1999.10.26 16:00	sell	1994	1.00	1.6527	1.6565	1.6307
3988	1999.10.26 16:37	close	1994	1.00	1.6526	1.6565	1.6307	10.00	45516.10
3989	1999.10.26 16:37	buy	1995	1.00	1.6526	1.6488	1.6746
3990	1999.10.26 17:31	close	1995	1.00	1.6531	1.6488	1.6746	50.00	45566.10
3991	1999.10.26 17:31	sell	1996	1.00	1.6531	1.6569	1.6311
3992	1999.10.26 17:45	close	1996	1.00	1.6531	1.6569	1.6311	0.00	45566.10
3993	1999.10.26 17:45	buy	1997	1.00	1.6531	1.6493	1.6751
3994	1999.10.26 18:21	close	1997	1.00	1.6531	1.6493	1.6751	0.00	45566.10
3995	1999.10.26 18:31	buy	1998	1.00	1.6530	1.6492	1.6750
3996	1999.10.27 03:00	close	1998	1.00	1.6538	1.6492	1.6750	81.40	45647.50
3997	1999.10.27 03:00	sell	1999	1.00	1.6538	1.6576	1.6318
3998	1999.10.27 07:26	close	1999	1.00	1.6535	1.6576	1.6318	30.00	45677.50
3999	1999.10.27 07:54	sell	2000	1.00	1.6540	1.6578	1.6320
4000	1999.10.27 11:12	s/l	2000	1.00	1.6578	1.6578	1.6320	-380.00	45297.50
4001	1999.10.27 12:14	buy	2001	1.00	1.6560	1.6522	1.6780
4002	1999.10.27 12:15	close	2001	1.00	1.6561	1.6522	1.6780	10.00	45307.50
4003	1999.10.27 12:15	sell	2002	1.00	1.6561	1.6599	1.6341
4004	1999.10.27 16:00	close	2002	1.00	1.6516	1.6599	1.6341	450.00	45757.50
4005	1999.10.27 16:00	buy	2003	1.00	1.6516	1.6478	1.6736
4006	1999.10.27 16:39	s/l	2003	1.00	1.6478	1.6478	1.6736	-380.00	45377.50
4007	1999.10.27 17:38	sell	2004	1.00	1.6483	1.6521	1.6263
4008	1999.10.27 19:09	close	2004	1.00	1.6484	1.6521	1.6263	-10.00	45367.50
4009	1999.10.27 19:09	buy	2005	1.00	1.6485	1.6447	1.6705
4010	1999.10.27 20:18	s/l	2005	1.00	1.6447	1.6447	1.6705	-380.00	44987.50
4011	1999.10.27 21:20	sell	2006	1.00	1.6452	1.6490	1.6232
4012	1999.10.27 23:51	s/l	2006	1.00	1.6490	1.6490	1.6232	-380.00	44607.50
4013	1999.10.28 00:03	sell	2007	1.00	1.6479	1.6517	1.6259
4014	1999.10.28 00:40	close	2007	1.00	1.6468	1.6517	1.6259	110.00	44717.50
4015	1999.10.28 00:44	buy	2008	1.00	1.6474	1.6436	1.6694
4016	1999.10.28 00:46	close	2008	1.00	1.6476	1.6436	1.6694	20.00	44737.50
4017	1999.10.28 00:46	sell	2009	1.00	1.6476	1.6514	1.6256
4018	1999.10.28 02:03	close	2009	1.00	1.6473	1.6514	1.6256	30.00	44767.50
4019	1999.10.28 02:03	buy	2010	1.00	1.6473	1.6435	1.6693
4020	1999.10.28 02:45	close	2010	1.00	1.6473	1.6435	1.6693	0.00	44767.50
4021	1999.10.28 03:09	buy	2011	1.00	1.6472	1.6434	1.6692
4022	1999.10.28 03:47	close	2011	1.00	1.6473	1.6434	1.6692	10.00	44777.50
4023	1999.10.28 03:47	sell	2012	1.00	1.6473	1.6511	1.6253
4024	1999.10.28 04:31	close	2012	1.00	1.6471	1.6511	1.6253	20.00	44797.50
4025	1999.10.28 05:49	sell	2013	1.00	1.6474	1.6512	1.6254
4026	1999.10.28 06:02	close	2013	1.00	1.6473	1.6512	1.6254	10.00	44807.50
4027	1999.10.28 06:02	buy	2014	1.00	1.6473	1.6435	1.6693
4028	1999.10.28 09:01	close	2014	1.00	1.6473	1.6435	1.6693	0.00	44807.50
4029	1999.10.28 09:15	buy	2015	1.00	1.6472	1.6434	1.6692
4030	1999.10.28 09:45	s/l	2015	1.00	1.6434	1.6434	1.6692	-380.00	44427.50
4031	1999.10.28 11:13	sell	2016	1.00	1.6433	1.6471	1.6213
4032	1999.10.28 11:45	close	2016	1.00	1.6425	1.6471	1.6213	80.00	44507.50
4033	1999.10.28 11:45	buy	2017	1.00	1.6425	1.6387	1.6645
4034	1999.10.28 13:07	close	2017	1.00	1.6436	1.6387	1.6645	110.00	44617.50
4035	1999.10.28 13:07	sell	2018	1.00	1.6436	1.6474	1.6216
4036	1999.10.28 14:31	close	2018	1.00	1.6414	1.6474	1.6216	220.00	44837.50
4037	1999.10.28 14:31	buy	2019	1.00	1.6414	1.6376	1.6634
4038	1999.10.28 14:50	s/l	2019	1.00	1.6376	1.6376	1.6634	-380.00	44457.50
4039	1999.10.28 16:01	sell	2020	1.00	1.6388	1.6426	1.6168
4040	1999.10.28 16:18	close	2020	1.00	1.6387	1.6426	1.6168	10.00	44467.50
4041	1999.10.28 16:18	buy	2021	1.00	1.6387	1.6349	1.6607
4042	1999.10.28 18:00	close	2021	1.00	1.6403	1.6349	1.6607	160.00	44627.50
4043	1999.10.28 18:00	sell	2022	1.00	1.6403	1.6441	1.6183
4044	1999.10.28 21:12	close	2022	1.00	1.6383	1.6441	1.6183	200.00	44827.50
4045	1999.10.28 21:12	buy	2023	1.00	1.6383	1.6345	1.6603
4046	1999.10.28 22:23	close	2023	1.00	1.6387	1.6345	1.6603	40.00	44867.50
4047	1999.10.28 22:23	sell	2024	1.00	1.6387	1.6425	1.6167
4048	1999.10.29 01:00	close	2024	1.00	1.6388	1.6425	1.6167	-18.50	44849.00
4049	1999.10.29 01:00	buy	2025	1.00	1.6390	1.6352	1.6610
4050	1999.10.29 01:26	close	2025	1.00	1.6393	1.6352	1.6610	30.00	44879.00
4051	1999.10.29 01:26	sell	2026	1.00	1.6393	1.6431	1.6173
4052	1999.10.29 02:30	close	2026	1.00	1.6389	1.6431	1.6173	40.00	44919.00
4053	1999.10.29 02:30	buy	2027	1.00	1.6389	1.6351	1.6609
4054	1999.10.29 03:48	close	2027	1.00	1.6392	1.6351	1.6609	30.00	44949.00
4055	1999.10.29 04:40	buy	2028	1.00	1.6390	1.6352	1.6610
4056	1999.10.29 07:31	close	2028	1.00	1.6394	1.6352	1.6610	40.00	44989.00
4057	1999.10.29 07:31	sell	2029	1.00	1.6394	1.6432	1.6174
4058	1999.10.29 08:39	close	2029	1.00	1.6392	1.6432	1.6174	20.00	45009.00
4059	1999.10.29 09:31	buy	2030	1.00	1.6399	1.6361	1.6619
4060	1999.10.29 09:50	close	2030	1.00	1.6402	1.6361	1.6619	30.00	45039.00
4061	1999.10.29 09:50	sell	2031	1.00	1.6402	1.6440	1.6182
4062	1999.10.29 14:12	close	2031	1.00	1.6354	1.6440	1.6182	480.00	45519.00
4063	1999.10.29 14:12	buy	2032	1.00	1.6356	1.6318	1.6576
4064	1999.10.29 14:23	close	2032	1.00	1.6357	1.6318	1.6576	10.00	45529.00
4065	1999.10.29 14:23	sell	2033	1.00	1.6357	1.6395	1.6137
4066	1999.10.29 15:39	s/l	2033	1.00	1.6395	1.6395	1.6137	-380.00	45149.00
4067	1999.10.29 16:10	buy	2034	1.00	1.6377	1.6339	1.6597
4068	1999.10.29 18:51	close	2034	1.00	1.6425	1.6339	1.6597	480.00	45629.00
4069	1999.10.29 18:51	sell	2035	1.00	1.6425	1.6463	1.6205
4070	1999.10.29 20:39	close	2035	1.00	1.6437	1.6463	1.6205	-120.00	45509.00
4071	1999.10.29 20:39	buy	2036	1.00	1.6437	1.6399	1.6657
4072	1999.10.29 21:00	close	2036	1.00	1.6448	1.6399	1.6657	110.00	45619.00
4073	1999.10.29 21:00	sell	2037	1.00	1.6448	1.6486	1.6228
4074	1999.11.01 09:32	s/l	2037	1.00	1.6486	1.6486	1.6228	-388.50	45230.50
4075	1999.11.01 09:59	buy	2038	1.00	1.6464	1.6426	1.6684
4076	1999.11.01 10:15	close	2038	1.00	1.6466	1.6426	1.6684	20.00	45250.50
4077	1999.11.01 10:15	sell	2039	1.00	1.6466	1.6504	1.6246
4078	1999.11.01 12:52	close	2039	1.00	1.6477	1.6504	1.6246	-110.00	45140.50
4079	1999.11.01 12:52	buy	2040	1.00	1.6479	1.6441	1.6699
4080	1999.11.01 13:15	close	2040	1.00	1.6479	1.6441	1.6699	0.00	45140.50
4081	1999.11.01 13:15	sell	2041	1.00	1.6479	1.6517	1.6259
4082	1999.11.01 16:02	close	2041	1.00	1.6470	1.6517	1.6259	90.00	45230.50
4083	1999.11.01 17:18	sell	2042	1.00	1.6445	1.6483	1.6225
4084	1999.11.01 19:50	close	2042	1.00	1.6405	1.6483	1.6225	400.00	45630.50
4085	1999.11.01 19:50	buy	2043	1.00	1.6405	1.6367	1.6625
4086	1999.11.02 10:43	close	2043	1.00	1.6473	1.6367	1.6625	681.40	46311.90
4087	1999.11.02 10:43	sell	2044	1.00	1.6473	1.6511	1.6253
4088	1999.11.02 12:41	close	2044	1.00	1.6458	1.6511	1.6253	150.00	46461.90
4089	1999.11.02 12:41	buy	2045	1.00	1.6458	1.6420	1.6678
4090	1999.11.02 14:01	close	2045	1.00	1.6463	1.6420	1.6678	50.00	46511.90
4091	1999.11.02 14:01	sell	2046	1.00	1.6463	1.6501	1.6243
4092	1999.11.02 15:56	close	2046	1.00	1.6478	1.6501	1.6243	-150.00	46361.90
4093	1999.11.02 15:56	buy	2047	1.00	1.6478	1.6440	1.6698
4094	1999.11.02 16:16	close	2047	1.00	1.6479	1.6440	1.6698	10.00	46371.90
4095	1999.11.02 16:16	sell	2048	1.00	1.6479	1.6517	1.6259
4096	1999.11.02 18:45	close	2048	1.00	1.6455	1.6517	1.6259	240.00	46611.90
4097	1999.11.02 18:45	buy	2049	1.00	1.6455	1.6417	1.6675
4098	1999.11.02 22:15	close	2049	1.00	1.6460	1.6417	1.6675	50.00	46661.90
4099	1999.11.03 01:07	buy	2050	1.00	1.6459	1.6421	1.6679
4100	1999.11.03 06:30	close	2050	1.00	1.6474	1.6421	1.6679	150.00	46811.90
4101	1999.11.03 06:30	sell	2051	1.00	1.6474	1.6512	1.6254
4102	1999.11.03 07:26	close	2051	1.00	1.6470	1.6512	1.6254	40.00	46851.90
4103	1999.11.03 07:51	buy	2052	1.00	1.6470	1.6432	1.6690
4104	1999.11.03 08:00	close	2052	1.00	1.6472	1.6432	1.6690	20.00	46871.90
4105	1999.11.03 08:00	sell	2053	1.00	1.6472	1.6510	1.6252
4106	1999.11.03 08:50	s/l	2053	1.00	1.6510	1.6510	1.6252	-380.00	46491.90
4107	1999.11.03 09:39	buy	2054	1.00	1.6491	1.6453	1.6711
4108	1999.11.03 10:03	close	2054	1.00	1.6494	1.6453	1.6711	30.00	46521.90
4109	1999.11.03 10:03	sell	2055	1.00	1.6494	1.6532	1.6274
4110	1999.11.03 11:00	close	2055	1.00	1.6492	1.6532	1.6274	20.00	46541.90
4111	1999.11.03 11:00	buy	2056	1.00	1.6492	1.6454	1.6712
4112	1999.11.03 11:15	close	2056	1.00	1.6493	1.6454	1.6712	10.00	46551.90
4113	1999.11.03 11:15	sell	2057	1.00	1.6493	1.6531	1.6273
4114	1999.11.03 14:09	close	2057	1.00	1.6490	1.6531	1.6273	30.00	46581.90
4115	1999.11.03 14:09	buy	2058	1.00	1.6491	1.6453	1.6711
4116	1999.11.03 14:39	s/l	2058	1.00	1.6453	1.6453	1.6711	-380.00	46201.90
4117	1999.11.03 15:42	sell	2059	1.00	1.6474	1.6512	1.6254
4118	1999.11.03 19:58	close	2059	1.00	1.6453	1.6512	1.6254	210.00	46411.90
4119	1999.11.03 19:58	buy	2060	1.00	1.6453	1.6415	1.6673
4120	1999.11.03 21:20	close	2060	1.00	1.6444	1.6415	1.6673	-90.00	46321.90
4121	1999.11.03 21:20	sell	2061	1.00	1.6444	1.6482	1.6224
4122	1999.11.04 00:31	close	2061	1.00	1.6435	1.6482	1.6224	64.50	46386.40
4123	1999.11.04 00:31	buy	2062	1.00	1.6435	1.6397	1.6655
4124	1999.11.04 05:02	close	2062	1.00	1.6439	1.6397	1.6655	40.00	46426.40
4125	1999.11.04 05:26	buy	2063	1.00	1.6435	1.6397	1.6655
4126	1999.11.04 12:45	close	2063	1.00	1.6427	1.6397	1.6655	-80.00	46346.40
4127	1999.11.04 12:45	sell	2064	1.00	1.6427	1.6465	1.6207
4128	1999.11.04 13:05	close	2064	1.00	1.6428	1.6465	1.6207	-10.00	46336.40
4129	1999.11.04 13:05	buy	2065	1.00	1.6428	1.6390	1.6648
4130	1999.11.04 13:21	s/l	2065	1.00	1.6390	1.6390	1.6648	-380.00	45956.40
4131	1999.11.04 13:53	sell	2066	1.00	1.6417	1.6455	1.6197
4132	1999.11.04 14:28	s/l	2066	1.00	1.6455	1.6455	1.6197	-380.00	45576.40
4133	1999.11.04 15:32	buy	2067	1.00	1.6443	1.6405	1.6663
4134	1999.11.04 16:00	close	2067	1.00	1.6447	1.6405	1.6663	40.00	45616.40
4135	1999.11.04 16:00	sell	2068	1.00	1.6447	1.6485	1.6227
4136	1999.11.04 16:15	close	2068	1.00	1.6444	1.6485	1.6227	30.00	45646.40
4137	1999.11.04 16:15	buy	2069	1.00	1.6444	1.6406	1.6664
4138	1999.11.04 16:20	s/l	2069	1.00	1.6406	1.6406	1.6664	-380.00	45266.40
4139	1999.11.04 16:20	buy	2070	1.00	1.6409	1.6371	1.6629
4140	1999.11.04 18:04	s/l	2070	1.00	1.6371	1.6371	1.6629	-380.00	44886.40
4141	1999.11.04 22:07	sell	2071	1.00	1.6228	1.6266	1.6008
4142	1999.11.04 22:16	close	2071	1.00	1.6226	1.6266	1.6008	20.00	44906.40
4143	1999.11.04 22:16	buy	2072	1.00	1.6226	1.6188	1.6446
4144	1999.11.05 05:11	close	2072	1.00	1.6239	1.6188	1.6446	131.40	45037.80
4145	1999.11.05 05:11	sell	2073	1.00	1.6239	1.6277	1.6019
4146	1999.11.05 05:15	close	2073	1.00	1.6239	1.6277	1.6019	0.00	45037.80
4147	1999.11.05 05:15	buy	2074	1.00	1.6239	1.6201	1.6459
4148	1999.11.05 07:00	close	2074	1.00	1.6257	1.6201	1.6459	180.00	45217.80
4149	1999.11.05 07:00	sell	2075	1.00	1.6257	1.6295	1.6037
4150	1999.11.05 07:54	close	2075	1.00	1.6243	1.6295	1.6037	140.00	45357.80
4151	1999.11.05 07:54	buy	2076	1.00	1.6243	1.6205	1.6463
4152	1999.11.05 09:15	close	2076	1.00	1.6248	1.6205	1.6463	50.00	45407.80
4153	1999.11.05 09:15	sell	2077	1.00	1.6248	1.6286	1.6028
4154	1999.11.05 09:30	close	2077	1.00	1.6245	1.6286	1.6028	30.00	45437.80
4155	1999.11.05 09:30	buy	2078	1.00	1.6245	1.6207	1.6465
4156	1999.11.05 10:34	s/l	2078	1.00	1.6207	1.6207	1.6465	-380.00	45057.80
4157	1999.11.05 11:00	sell	2079	1.00	1.6225	1.6263	1.6005
4158	1999.11.05 11:38	close	2079	1.00	1.6228	1.6263	1.6005	-30.00	45027.80
4159	1999.11.05 11:38	buy	2080	1.00	1.6228	1.6190	1.6448
4160	1999.11.05 12:19	close	2080	1.00	1.6233	1.6190	1.6448	50.00	45077.80
4161	1999.11.05 12:19	sell	2081	1.00	1.6233	1.6271	1.6013
4162	1999.11.05 12:57	s/l	2081	1.00	1.6271	1.6271	1.6013	-380.00	44697.80
4163	1999.11.05 13:53	buy	2082	1.00	1.6251	1.6213	1.6471
4164	1999.11.05 15:16	s/l	2082	1.00	1.6213	1.6213	1.6471	-380.00	44317.80
4165	1999.11.05 16:04	sell	2083	1.00	1.6218	1.6256	1.5998
4166	1999.11.05 17:11	close	2083	1.00	1.6221	1.6256	1.5998	-30.00	44287.80
4167	1999.11.05 17:11	buy	2084	1.00	1.6221	1.6183	1.6441
4168	1999.11.05 18:13	s/l	2084	1.00	1.6183	1.6183	1.6441	-380.00	43907.80
4169	1999.11.05 18:20	sell	2085	1.00	1.6223	1.6261	1.6003
4170	1999.11.05 20:41	close	2085	1.00	1.6195	1.6261	1.6003	280.00	44187.80
4171	1999.11.05 20:41	buy	2086	1.00	1.6195	1.6157	1.6415
4172	1999.11.05 22:39	close	2086	1.00	1.6202	1.6157	1.6415	70.00	44257.80
4173	1999.11.05 23:03	buy	2087	1.00	1.6187	1.6149	1.6407
4174	1999.11.08 00:01	close	2087	1.00	1.6228	1.6149	1.6407	411.40	44669.20
4175	1999.11.08 05:31	sell	2088	1.00	1.6231	1.6269	1.6011
4176	1999.11.08 09:35	close	2088	1.00	1.6229	1.6269	1.6011	20.00	44689.20
4177	1999.11.08 09:35	buy	2089	1.00	1.6229	1.6191	1.6449
4178	1999.11.08 10:05	s/l	2089	1.00	1.6191	1.6191	1.6449	-380.00	44309.20
4179	1999.11.08 11:06	sell	2090	1.00	1.6208	1.6246	1.5988
4180	1999.11.08 13:07	close	2090	1.00	1.6222	1.6246	1.5988	-140.00	44169.20
4181	1999.11.08 13:08	buy	2091	1.00	1.6223	1.6185	1.6443
4182	1999.11.08 13:35	close	2091	1.00	1.6224	1.6185	1.6443	10.00	44179.20
4183	1999.11.08 13:35	sell	2092	1.00	1.6224	1.6262	1.6004
4184	1999.11.08 14:17	close	2092	1.00	1.6223	1.6262	1.6004	10.00	44189.20
4185	1999.11.08 14:17	buy	2093	1.00	1.6223	1.6185	1.6443
4186	1999.11.08 16:19	s/l	2093	1.00	1.6185	1.6185	1.6443	-380.00	43809.20
4187	1999.11.08 18:34	sell	2094	1.00	1.6165	1.6203	1.5945
4188	1999.11.08 19:00	close	2094	1.00	1.6163	1.6203	1.5945	20.00	43829.20
4189	1999.11.08 19:00	buy	2095	1.00	1.6163	1.6125	1.6383
4190	1999.11.08 23:57	close	2095	1.00	1.6190	1.6125	1.6383	270.00	44099.20
4191	1999.11.08 23:57	sell	2096	1.00	1.6190	1.6228	1.5970
4192	1999.11.09 07:20	close	2096	1.00	1.6190	1.6228	1.5970	-8.50	44090.70
4193	1999.11.09 07:45	sell	2097	1.00	1.6193	1.6231	1.5973
4194	1999.11.09 08:34	close	2097	1.00	1.6191	1.6231	1.5973	20.00	44110.70
4195	1999.11.09 08:34	buy	2098	1.00	1.6191	1.6153	1.6411
4196	1999.11.09 12:00	close	2098	1.00	1.6235	1.6153	1.6411	440.00	44550.70
4197	1999.11.09 12:00	sell	2099	1.00	1.6235	1.6273	1.6015
4198	1999.11.09 13:41	close	2099	1.00	1.6227	1.6273	1.6015	80.00	44630.70
4199	1999.11.09 13:51	buy	2100	1.00	1.6229	1.6191	1.6449
4200	1999.11.09 15:05	close	2100	1.00	1.6229	1.6191	1.6449	0.00	44630.70
4201	1999.11.09 15:05	sell	2101	1.00	1.6229	1.6267	1.6009
4202	1999.11.09 16:37	close	2101	1.00	1.6236	1.6267	1.6009	-70.00	44560.70
4203	1999.11.09 16:37	buy	2102	1.00	1.6236	1.6198	1.6456
4204	1999.11.09 17:34	close	2102	1.00	1.6229	1.6198	1.6456	-70.00	44490.70
4205	1999.11.09 17:34	sell	2103	1.00	1.6229	1.6267	1.6009
4206	1999.11.09 22:57	close	2103	1.00	1.6229	1.6267	1.6009	0.00	44490.70
4207	1999.11.09 23:02	sell	2104	1.00	1.6234	1.6272	1.6014
4208	1999.11.10 00:58	close	2104	1.00	1.6230	1.6272	1.6014	31.50	44522.20
4209	1999.11.10 00:58	buy	2105	1.00	1.6230	1.6192	1.6450
4210	1999.11.10 01:00	close	2105	1.00	1.6233	1.6192	1.6450	30.00	44552.20
4211	1999.11.10 01:00	sell	2106	1.00	1.6233	1.6271	1.6013
4212	1999.11.10 07:15	close	2106	1.00	1.6230	1.6271	1.6013	30.00	44582.20
4213	1999.11.10 07:31	buy	2107	1.00	1.6231	1.6193	1.6451
4214	1999.11.10 08:37	close	2107	1.00	1.6231	1.6193	1.6451	0.00	44582.20
4215	1999.11.10 08:37	sell	2108	1.00	1.6231	1.6269	1.6011
4216	1999.11.10 09:03	close	2108	1.00	1.6230	1.6269	1.6011	10.00	44592.20
4217	1999.11.10 09:03	buy	2109	1.00	1.6230	1.6192	1.6450
4218	1999.11.10 09:30	close	2109	1.00	1.6232	1.6192	1.6450	20.00	44612.20
4219	1999.11.10 09:30	sell	2110	1.00	1.6232	1.6270	1.6012
4220	1999.11.10 13:22	close	2110	1.00	1.6210	1.6270	1.6012	220.00	44832.20
4221	1999.11.10 13:22	buy	2111	1.00	1.6210	1.6172	1.6430
4222	1999.11.10 14:33	close	2111	1.00	1.6213	1.6172	1.6430	30.00	44862.20
4223	1999.11.10 14:33	sell	2112	1.00	1.6213	1.6251	1.5993
4224	1999.11.10 15:57	close	2112	1.00	1.6222	1.6251	1.5993	-90.00	44772.20
4225	1999.11.10 15:57	buy	2113	1.00	1.6222	1.6184	1.6442
4226	1999.11.10 16:17	close	2113	1.00	1.6223	1.6184	1.6442	10.00	44782.20
4227	1999.11.10 16:17	sell	2114	1.00	1.6223	1.6261	1.6003
4228	1999.11.10 16:35	s/l	2114	1.00	1.6261	1.6261	1.6003	-380.00	44402.20
4229	1999.11.10 17:38	buy	2115	1.00	1.6250	1.6212	1.6470
4230	1999.11.10 18:45	close	2115	1.00	1.6261	1.6212	1.6470	110.00	44512.20
4231	1999.11.10 18:45	sell	2116	1.00	1.6261	1.6299	1.6041
4232	1999.11.11 06:45	close	2116	1.00	1.6272	1.6299	1.6041	-135.50	44376.70
4233	1999.11.11 06:45	buy	2117	1.00	1.6272	1.6234	1.6492
4234	1999.11.11 07:42	close	2117	1.00	1.6273	1.6234	1.6492	10.00	44386.70
4235	1999.11.11 07:42	sell	2118	1.00	1.6273	1.6311	1.6053
4236	1999.11.11 09:05	close	2118	1.00	1.6268	1.6311	1.6053	50.00	44436.70
4237	1999.11.11 09:05	buy	2119	1.00	1.6268	1.6230	1.6488
4238	1999.11.11 10:01	close	2119	1.00	1.6269	1.6230	1.6488	10.00	44446.70
4239	1999.11.11 10:01	sell	2120	1.00	1.6269	1.6307	1.6049
4240	1999.11.11 13:30	close	2120	1.00	1.6235	1.6307	1.6049	340.00	44786.70
4241	1999.11.11 13:30	buy	2121	1.00	1.6235	1.6197	1.6455
4242	1999.11.11 14:48	close	2121	1.00	1.6234	1.6197	1.6455	-10.00	44776.70
4243	1999.11.11 14:48	sell	2122	1.00	1.6234	1.6272	1.6014
4244	1999.11.11 15:00	close	2122	1.00	1.6233	1.6272	1.6014	10.00	44786.70
4245	1999.11.11 15:00	buy	2123	1.00	1.6233	1.6195	1.6453
4246	1999.11.11 18:32	close	2123	1.00	1.6231	1.6195	1.6453	-20.00	44766.70
4247	1999.11.11 21:01	sell	2124	1.00	1.6246	1.6284	1.6026
4248	1999.11.12 01:31	close	2124	1.00	1.6222	1.6284	1.6026	231.50	44998.20
4249	1999.11.12 01:31	buy	2125	1.00	1.6222	1.6184	1.6442
4250	1999.11.12 01:50	close	2125	1.00	1.6223	1.6184	1.6442	10.00	45008.20
4251	1999.11.12 01:50	sell	2126	1.00	1.6223	1.6261	1.6003
4252	1999.11.12 06:15	close	2126	1.00	1.6216	1.6261	1.6003	70.00	45078.20
4253	1999.11.12 06:15	buy	2127	1.00	1.6216	1.6178	1.6436
4254	1999.11.12 07:56	close	2127	1.00	1.6215	1.6178	1.6436	-10.00	45068.20
4255	1999.11.12 07:56	sell	2128	1.00	1.6215	1.6253	1.5995
4256	1999.11.12 08:15	close	2128	1.00	1.6214	1.6253	1.5995	10.00	45078.20
4257	1999.11.12 08:15	buy	2129	1.00	1.6214	1.6176	1.6434
4258	1999.11.12 08:38	s/l	2129	1.00	1.6176	1.6176	1.6434	-380.00	44698.20
4259	1999.11.12 10:26	sell	2130	1.00	1.6182	1.6220	1.5962
4260	1999.11.12 10:57	close	2130	1.00	1.6181	1.6220	1.5962	10.00	44708.20
4261	1999.11.12 10:57	buy	2131	1.00	1.6181	1.6143	1.6401
4262	1999.11.12 12:17	close	2131	1.00	1.6185	1.6143	1.6401	40.00	44748.20
4263	1999.11.12 12:45	buy	2132	1.00	1.6184	1.6146	1.6404
4264	1999.11.12 14:19	s/l	2132	1.00	1.6146	1.6146	1.6404	-380.00	44368.20
4265	1999.11.12 14:53	sell	2133	1.00	1.6153	1.6191	1.5933
4266	1999.11.12 16:15	close	2133	1.00	1.6140	1.6191	1.5933	130.00	44498.20
4267	1999.11.12 16:26	buy	2134	1.00	1.6141	1.6103	1.6361
4268	1999.11.12 18:03	close	2134	1.00	1.6142	1.6103	1.6361	10.00	44508.20
4269	1999.11.12 18:20	buy	2135	1.00	1.6138	1.6100	1.6358
4270	1999.11.12 20:45	close	2135	1.00	1.6160	1.6100	1.6358	220.00	44728.20
4271	1999.11.12 20:45	sell	2136	1.00	1.6160	1.6198	1.5940
4272	1999.11.12 22:02	close	2136	1.00	1.6156	1.6198	1.5940	40.00	44768.20
4273	1999.11.12 22:37	sell	2137	1.00	1.6161	1.6199	1.5941
4274	1999.11.15 00:01	close	2137	1.00	1.6151	1.6199	1.5941	91.50	44859.70
4275	1999.11.15 00:01	buy	2138	1.00	1.6151	1.6113	1.6371
4276	1999.11.15 00:59	close	2138	1.00	1.6156	1.6113	1.6371	50.00	44909.70
4277	1999.11.15 00:59	sell	2139	1.00	1.6156	1.6194	1.5936
4278	1999.11.15 03:00	close	2139	1.00	1.6146	1.6194	1.5936	100.00	45009.70
4279	1999.11.15 03:00	buy	2140	1.00	1.6146	1.6108	1.6366
4280	1999.11.15 04:25	close	2140	1.00	1.6149	1.6108	1.6366	30.00	45039.70
4281	1999.11.15 04:48	buy	2141	1.00	1.6148	1.6110	1.6368
4282	1999.11.15 05:43	close	2141	1.00	1.6150	1.6110	1.6368	20.00	45059.70
4283	1999.11.15 05:43	sell	2142	1.00	1.6150	1.6188	1.5930
4284	1999.11.15 05:45	close	2142	1.00	1.6148	1.6188	1.5930	20.00	45079.70
4285	1999.11.15 05:45	buy	2143	1.00	1.6148	1.6110	1.6368
4286	1999.11.15 09:15	close	2143	1.00	1.6152	1.6110	1.6368	40.00	45119.70
4287	1999.11.15 09:15	sell	2144	1.00	1.6152	1.6190	1.5932
4288	1999.11.15 12:51	s/l	2144	1.00	1.6190	1.6190	1.5932	-380.00	44739.70
4289	1999.11.15 14:00	sell	2145	1.00	1.6175	1.6213	1.5955
4290	1999.11.15 15:21	close	2145	1.00	1.6171	1.6213	1.5955	40.00	44779.70
4291	1999.11.15 15:21	buy	2146	1.00	1.6171	1.6133	1.6391
4292	1999.11.15 15:45	close	2146	1.00	1.6183	1.6133	1.6391	120.00	44899.70
4293	1999.11.15 15:45	sell	2147	1.00	1.6183	1.6221	1.5963
4294	1999.11.15 16:09	close	2147	1.00	1.6171	1.6221	1.5963	120.00	45019.70
4295	1999.11.15 16:09	buy	2148	1.00	1.6171	1.6133	1.6391
4296	1999.11.15 19:04	close	2148	1.00	1.6218	1.6133	1.6391	470.00	45489.70
4297	1999.11.15 19:04	sell	2149	1.00	1.6218	1.6256	1.5998
4298	1999.11.16 09:32	close	2149	1.00	1.6220	1.6256	1.5998	-28.50	45461.20
4299	1999.11.16 12:15	sell	2150	1.00	1.6224	1.6262	1.6004
4300	1999.11.16 13:32	close	2150	1.00	1.6219	1.6262	1.6004	50.00	45511.20
4301	1999.11.16 14:12	buy	2151	1.00	1.6222	1.6184	1.6442
4302	1999.11.16 15:33	close	2151	1.00	1.6225	1.6184	1.6442	30.00	45541.20
4303	1999.11.16 15:33	sell	2152	1.00	1.6225	1.6263	1.6005
4304	1999.11.16 20:07	close	2152	1.00	1.6173	1.6263	1.6005	520.00	46061.20
4305	1999.11.16 20:07	buy	2153	1.00	1.6173	1.6135	1.6393
4306	1999.11.16 21:47	close	2153	1.00	1.6185	1.6135	1.6393	120.00	46181.20
4307	1999.11.16 21:47	sell	2154	1.00	1.6185	1.6223	1.5965
4308	1999.11.16 23:20	close	2154	1.00	1.6173	1.6223	1.5965	120.00	46301.20
4309	1999.11.16 23:20	buy	2155	1.00	1.6173	1.6135	1.6393
4310	1999.11.17 00:11	close	2155	1.00	1.6175	1.6135	1.6393	21.40	46322.60
4311	1999.11.17 00:31	buy	2156	1.00	1.6173	1.6135	1.6393
4312	1999.11.17 01:07	close	2156	1.00	1.6174	1.6135	1.6393	10.00	46332.60
4313	1999.11.17 01:44	buy	2157	1.00	1.6171	1.6133	1.6391
4314	1999.11.17 09:08	close	2157	1.00	1.6183	1.6133	1.6391	120.00	46452.60
4315	1999.11.17 12:51	buy	2158	1.00	1.6252	1.6214	1.6472
4316	1999.11.17 13:00	close	2158	1.00	1.6260	1.6214	1.6472	80.00	46532.60
4317	1999.11.17 13:00	sell	2159	1.00	1.6260	1.6298	1.6040
4318	1999.11.17 13:17	close	2159	1.00	1.6251	1.6298	1.6040	90.00	46622.60
4319	1999.11.17 13:17	buy	2160	1.00	1.6251	1.6213	1.6471
4320	1999.11.17 13:30	close	2160	1.00	1.6257	1.6213	1.6471	60.00	46682.60
4321	1999.11.17 13:30	sell	2161	1.00	1.6257	1.6295	1.6037
4322	1999.11.17 14:18	close	2161	1.00	1.6252	1.6295	1.6037	50.00	46732.60
4323	1999.11.17 14:30	sell	2162	1.00	1.6261	1.6299	1.6041
4324	1999.11.17 15:15	close	2162	1.00	1.6244	1.6299	1.6041	170.00	46902.60
4325	1999.11.17 15:15	buy	2163	1.00	1.6244	1.6206	1.6464
4326	1999.11.17 15:31	close	2163	1.00	1.6253	1.6206	1.6464	90.00	46992.60
4327	1999.11.17 15:31	sell	2164	1.00	1.6253	1.6291	1.6033
4328	1999.11.17 19:32	close	2164	1.00	1.6244	1.6291	1.6033	90.00	47082.60
4329	1999.11.17 20:31	sell	2165	1.00	1.6249	1.6287	1.6029
4330	1999.11.17 22:50	close	2165	1.00	1.6244	1.6287	1.6029	50.00	47132.60
4331	1999.11.17 22:50	buy	2166	1.00	1.6244	1.6206	1.6464
4332	1999.11.17 23:08	close	2166	1.00	1.6248	1.6206	1.6464	40.00	47172.60
4333	1999.11.17 23:08	sell	2167	1.00	1.6248	1.6286	1.6028
4334	1999.11.18 04:36	close	2167	1.00	1.6238	1.6286	1.6028	74.50	47247.10
4335	1999.11.18 10:02	buy	2168	1.00	1.6255	1.6217	1.6475
4336	1999.11.18 13:21	close	2168	1.00	1.6245	1.6217	1.6475	-100.00	47147.10
4337	1999.11.18 13:21	sell	2169	1.00	1.6245	1.6283	1.6025
4338	1999.11.18 15:30	close	2169	1.00	1.6223	1.6283	1.6025	220.00	47367.10
4339	1999.11.18 15:30	buy	2170	1.00	1.6223	1.6185	1.6443
4340	1999.11.18 16:23	s/l	2170	1.00	1.6185	1.6185	1.6443	-380.00	46987.10
4341	1999.11.18 17:45	sell	2171	1.00	1.6177	1.6215	1.5957
4342	1999.11.18 19:50	close	2171	1.00	1.6168	1.6215	1.5957	90.00	47077.10
4343	1999.11.18 19:50	buy	2172	1.00	1.6168	1.6130	1.6388
4344	1999.11.18 21:44	close	2172	1.00	1.6164	1.6130	1.6388	-40.00	47037.10
4345	1999.11.18 21:59	buy	2173	1.00	1.6161	1.6123	1.6381
4346	1999.11.19 01:04	close	2173	1.00	1.6145	1.6123	1.6381	-158.60	46878.50
4347	1999.11.19 01:04	sell	2174	1.00	1.6145	1.6183	1.5925
4348	1999.11.19 01:37	close	2174	1.00	1.6143	1.6183	1.5925	20.00	46898.50
4349	1999.11.19 01:42	buy	2175	1.00	1.6144	1.6106	1.6364
4350	1999.11.19 05:45	close	2175	1.00	1.6179	1.6106	1.6364	350.00	47248.50
4351	1999.11.19 05:45	sell	2176	1.00	1.6179	1.6217	1.5959
4352	1999.11.19 07:24	close	2176	1.00	1.6175	1.6217	1.5959	40.00	47288.50
4353	1999.11.19 07:45	sell	2177	1.00	1.6183	1.6221	1.5963
4354	1999.11.19 10:54	close	2177	1.00	1.6160	1.6221	1.5963	230.00	47518.50
4355	1999.11.19 10:54	buy	2178	1.00	1.6160	1.6122	1.6380
4356	1999.11.19 12:16	close	2178	1.00	1.6169	1.6122	1.6380	90.00	47608.50
4357	1999.11.19 12:16	sell	2179	1.00	1.6169	1.6207	1.5949
4358	1999.11.19 12:34	close	2179	1.00	1.6169	1.6207	1.5949	0.00	47608.50
4359	1999.11.19 12:34	buy	2180	1.00	1.6169	1.6131	1.6389
4360	1999.11.19 14:43	s/l	2180	1.00	1.6131	1.6131	1.6389	-380.00	47228.50
4361	1999.11.19 15:37	sell	2181	1.00	1.6159	1.6197	1.5939
4362	1999.11.19 16:47	close	2181	1.00	1.6165	1.6197	1.5939	-60.00	47168.50
4363	1999.11.19 16:47	buy	2182	1.00	1.6165	1.6127	1.6385
4364	1999.11.19 18:07	close	2182	1.00	1.6168	1.6127	1.6385	30.00	47198.50
4365	1999.11.19 18:07	sell	2183	1.00	1.6168	1.6206	1.5948
4366	1999.11.19 19:34	s/l	2183	1.00	1.6206	1.6206	1.5948	-380.00	46818.50
4367	1999.11.19 20:02	buy	2184	1.00	1.6184	1.6146	1.6404
4368	1999.11.19 23:00	close	2184	1.00	1.6193	1.6146	1.6404	90.00	46908.50
4369	1999.11.19 23:00	sell	2185	1.00	1.6193	1.6231	1.5973
4370	1999.11.22 05:13	close	2185	1.00	1.6189	1.6231	1.5973	31.50	46940.00
4371	1999.11.22 05:13	buy	2186	1.00	1.6189	1.6151	1.6409
4372	1999.11.22 08:30	close	2186	1.00	1.6207	1.6151	1.6409	180.00	47120.00
4373	1999.11.22 08:30	sell	2187	1.00	1.6207	1.6245	1.5987
4374	1999.11.22 09:51	close	2187	1.00	1.6195	1.6245	1.5987	120.00	47240.00
4375	1999.11.22 09:51	buy	2188	1.00	1.6195	1.6157	1.6415
4376	1999.11.22 10:26	close	2188	1.00	1.6198	1.6157	1.6415	30.00	47270.00
4377	1999.11.22 10:26	sell	2189	1.00	1.6198	1.6236	1.5978
4378	1999.11.22 10:57	close	2189	1.00	1.6196	1.6236	1.5978	20.00	47290.00
4379	1999.11.22 10:57	buy	2190	1.00	1.6196	1.6158	1.6416
4380	1999.11.22 12:06	close	2190	1.00	1.6200	1.6158	1.6416	40.00	47330.00
4381	1999.11.22 12:06	sell	2191	1.00	1.6200	1.6238	1.5980
4382	1999.11.22 16:21	close	2191	1.00	1.6209	1.6238	1.5980	-90.00	47240.00
4383	1999.11.22 16:32	sell	2192	1.00	1.6211	1.6249	1.5991
4384	1999.11.22 17:06	close	2192	1.00	1.6206	1.6249	1.5991	50.00	47290.00
4385	1999.11.22 17:06	buy	2193	1.00	1.6206	1.6168	1.6426
4386	1999.11.22 17:15	close	2193	1.00	1.6210	1.6168	1.6426	40.00	47330.00
4387	1999.11.22 17:15	sell	2194	1.00	1.6210	1.6248	1.5990
4388	1999.11.22 20:30	close	2194	1.00	1.6202	1.6248	1.5990	80.00	47410.00
4389	1999.11.22 20:56	sell	2195	1.00	1.6205	1.6243	1.5985
4390	1999.11.22 22:16	close	2195	1.00	1.6202	1.6243	1.5985	30.00	47440.00
4391	1999.11.22 22:18	buy	2196	1.00	1.6203	1.6165	1.6423
4392	1999.11.22 23:00	close	2196	1.00	1.6204	1.6165	1.6423	10.00	47450.00
4393	1999.11.22 23:00	sell	2197	1.00	1.6204	1.6242	1.5984
4394	1999.11.23 06:06	close	2197	1.00	1.6199	1.6242	1.5984	41.50	47491.50
4395	1999.11.23 06:36	sell	2198	1.00	1.6202	1.6240	1.5982
4396	1999.11.23 07:22	close	2198	1.00	1.6202	1.6240	1.5982	0.00	47491.50
4397	1999.11.23 08:00	sell	2199	1.00	1.6205	1.6243	1.5985
4398	1999.11.23 09:58	s/l	2199	1.00	1.6243	1.6243	1.5985	-380.00	47111.50
4399	1999.11.23 10:37	buy	2200	1.00	1.6227	1.6189	1.6447
4400	1999.11.23 11:45	close	2200	1.00	1.6234	1.6189	1.6447	70.00	47181.50
4401	1999.11.23 11:45	sell	2201	1.00	1.6234	1.6272	1.6014
4402	1999.11.23 14:56	s/l	2201	1.00	1.6272	1.6272	1.6014	-380.00	46801.50
4403	1999.11.23 16:45	sell	2202	1.00	1.6261	1.6299	1.6041
4404	1999.11.23 20:35	close	2202	1.00	1.6235	1.6299	1.6041	260.00	47061.50
4405	1999.11.23 20:46	sell	2203	1.00	1.6244	1.6282	1.6024
4406	1999.11.23 21:00	close	2203	1.00	1.6235	1.6282	1.6024	90.00	47151.50
4407	1999.11.23 21:00	buy	2204	1.00	1.6235	1.6197	1.6455
4408	1999.11.24 00:11	close	2204	1.00	1.6245	1.6197	1.6455	101.40	47252.90
4409	1999.11.24 00:11	sell	2205	1.00	1.6245	1.6283	1.6025
4410	1999.11.24 00:39	close	2205	1.00	1.6244	1.6283	1.6025	10.00	47262.90
4411	1999.11.24 00:39	buy	2206	1.00	1.6244	1.6206	1.6464
4412	1999.11.24 00:48	close	2206	1.00	1.6245	1.6206	1.6464	10.00	47272.90
4413	1999.11.24 00:48	sell	2207	1.00	1.6245	1.6283	1.6025
4414	1999.11.24 05:50	close	2207	1.00	1.6241	1.6283	1.6025	40.00	47312.90
4415	1999.11.24 08:39	sell	2208	1.00	1.6243	1.6281	1.6023
4416	1999.11.24 13:05	close	2208	1.00	1.6167	1.6281	1.6023	760.00	48072.90
4417	1999.11.24 13:05	buy	2209	1.00	1.6167	1.6129	1.6387
4418	1999.11.24 13:25	s/l	2209	1.00	1.6129	1.6129	1.6387	-380.00	47692.90
4419	1999.11.24 14:35	sell	2210	1.00	1.6145	1.6183	1.5925
4420	1999.11.24 15:08	close	2210	1.00	1.6143	1.6183	1.5925	20.00	47712.90
4421	1999.11.24 15:08	buy	2211	1.00	1.6143	1.6105	1.6363
4422	1999.11.24 16:18	close	2211	1.00	1.6153	1.6105	1.6363	100.00	47812.90
4423	1999.11.24 16:18	sell	2212	1.00	1.6153	1.6191	1.5933
4424	1999.11.24 16:33	close	2212	1.00	1.6151	1.6191	1.5933	20.00	47832.90
4425	1999.11.24 16:33	buy	2213	1.00	1.6151	1.6113	1.6371
4426	1999.11.24 17:26	s/l	2213	1.00	1.6113	1.6113	1.6371	-380.00	47452.90
4427	1999.11.24 20:05	buy	2214	1.00	1.6081	1.6043	1.6301
4428	1999.11.24 21:15	close	2214	1.00	1.6088	1.6043	1.6301	70.00	47522.90
4429	1999.11.24 21:15	sell	2215	1.00	1.6088	1.6126	1.5868
4430	1999.11.24 21:54	close	2215	1.00	1.6085	1.6126	1.5868	30.00	47552.90
4431	1999.11.24 21:54	buy	2216	1.00	1.6085	1.6047	1.6305
4432	1999.11.25 05:30	close	2216	1.00	1.6111	1.6047	1.6305	264.20	47817.10
4433	1999.11.25 05:30	sell	2217	1.00	1.6111	1.6149	1.5891
4434	1999.11.25 07:55	close	2217	1.00	1.6109	1.6149	1.5891	20.00	47837.10
4435	1999.11.25 07:55	buy	2218	1.00	1.6110	1.6072	1.6330
4436	1999.11.25 08:41	s/l	2218	1.00	1.6072	1.6072	1.6330	-380.00	47457.10
4437	1999.11.25 09:03	sell	2219	1.00	1.6100	1.6138	1.5880
4438	1999.11.25 09:48	close	2219	1.00	1.6095	1.6138	1.5880	50.00	47507.10
4439	1999.11.25 09:48	buy	2220	1.00	1.6095	1.6057	1.6315
4440	1999.11.25 14:00	close	2220	1.00	1.6148	1.6057	1.6315	530.00	48037.10
4441	1999.11.25 14:00	sell	2221	1.00	1.6148	1.6186	1.5928
4442	1999.11.25 16:34	close	2221	1.00	1.6132	1.6186	1.5928	160.00	48197.10
4443	1999.11.25 16:34	buy	2222	1.00	1.6132	1.6094	1.6352
4444	1999.11.25 18:01	close	2222	1.00	1.6149	1.6094	1.6352	170.00	48367.10
4445	1999.11.25 18:01	sell	2223	1.00	1.6149	1.6187	1.5929
4446	1999.11.25 19:22	close	2223	1.00	1.6148	1.6187	1.5929	10.00	48377.10
4447	1999.11.25 19:51	sell	2224	1.00	1.6151	1.6189	1.5931
4448	1999.11.25 21:31	close	2224	1.00	1.6137	1.6189	1.5931	140.00	48517.10
4449	1999.11.25 21:31	buy	2225	1.00	1.6137	1.6099	1.6357
4450	1999.11.26 02:24	close	2225	1.00	1.6132	1.6099	1.6357	-48.60	48468.50
4451	1999.11.26 02:24	sell	2226	1.00	1.6132	1.6170	1.5912
4452	1999.11.26 03:55	close	2226	1.00	1.6130	1.6170	1.5912	20.00	48488.50
4453	1999.11.26 04:07	buy	2227	1.00	1.6132	1.6094	1.6352
4454	1999.11.26 04:36	close	2227	1.00	1.6133	1.6094	1.6352	10.00	48498.50
4455	1999.11.26 04:36	sell	2228	1.00	1.6133	1.6171	1.5913
4456	1999.11.26 04:57	close	2228	1.00	1.6132	1.6171	1.5913	10.00	48508.50
4457	1999.11.26 04:57	buy	2229	1.00	1.6132	1.6094	1.6352
4458	1999.11.26 06:45	close	2229	1.00	1.6133	1.6094	1.6352	10.00	48518.50
4459	1999.11.26 06:45	sell	2230	1.00	1.6133	1.6171	1.5913
4460	1999.11.26 08:00	close	2230	1.00	1.6131	1.6171	1.5913	20.00	48538.50
4461	1999.11.26 08:00	buy	2231	1.00	1.6131	1.6093	1.6351
4462	1999.11.26 08:21	close	2231	1.00	1.6132	1.6093	1.6351	10.00	48548.50
4463	1999.11.26 08:21	sell	2232	1.00	1.6132	1.6170	1.5912
4464	1999.11.26 09:53	s/l	2232	1.00	1.6170	1.6170	1.5912	-380.00	48168.50
4465	1999.11.26 10:10	buy	2233	1.00	1.6131	1.6093	1.6351
4466	1999.11.26 12:23	s/l	2233	1.00	1.6093	1.6093	1.6351	-380.00	47788.50
4467	1999.11.26 14:55	sell	2234	1.00	1.6050	1.6088	1.5830
4468	1999.11.26 15:11	close	2234	1.00	1.6050	1.6088	1.5830	0.00	47788.50
4469	1999.11.26 15:11	buy	2235	1.00	1.6050	1.6012	1.6270
4470	1999.11.26 16:03	close	2235	1.00	1.6045	1.6012	1.6270	-50.00	47738.50
4471	1999.11.26 16:03	sell	2236	1.00	1.6045	1.6083	1.5825
4472	1999.11.26 16:38	close	2236	1.00	1.6041	1.6083	1.5825	40.00	47778.50
4473	1999.11.26 16:38	buy	2237	1.00	1.6041	1.6003	1.6261
4474	1999.11.26 18:02	close	2237	1.00	1.6061	1.6003	1.6261	200.00	47978.50
4475	1999.11.26 18:02	sell	2238	1.00	1.6061	1.6099	1.5841
4476	1999.11.26 19:23	close	2238	1.00	1.6058	1.6099	1.5841	30.00	48008.50
4477	1999.11.26 19:24	buy	2239	1.00	1.6060	1.6022	1.6280
4478	1999.11.26 19:37	close	2239	1.00	1.6064	1.6022	1.6280	40.00	48048.50
4479	1999.11.26 19:37	sell	2240	1.00	1.6064	1.6102	1.5844
4480	1999.11.26 20:42	close	2240	1.00	1.6059	1.6102	1.5844	50.00	48098.50
4481	1999.11.26 21:15	buy	2241	1.00	1.6061	1.6023	1.6281
4482	1999.11.29 00:53	close	2241	1.00	1.6065	1.6023	1.6281	41.40	48139.90
4483	1999.11.29 02:06	buy	2242	1.00	1.6065	1.6027	1.6285
4484	1999.11.29 05:14	s/l	2242	1.00	1.6027	1.6027	1.6285	-380.00	47759.90
4485	1999.11.29 06:17	sell	2243	1.00	1.6023	1.6061	1.5803
4486	1999.11.29 07:00	s/l	2243	1.00	1.6061	1.6061	1.5803	-380.00	47379.90
4487	1999.11.29 08:10	buy	2244	1.00	1.6053	1.6015	1.6273
4488	1999.11.29 08:30	close	2244	1.00	1.6056	1.6015	1.6273	30.00	47409.90
4489	1999.11.29 08:30	sell	2245	1.00	1.6056	1.6094	1.5836
4490	1999.11.29 08:50	close	2245	1.00	1.6054	1.6094	1.5836	20.00	47429.90
4491	1999.11.29 08:50	buy	2246	1.00	1.6054	1.6016	1.6274
4492	1999.11.29 09:11	close	2246	1.00	1.6055	1.6016	1.6274	10.00	47439.90
4493	1999.11.29 09:11	sell	2247	1.00	1.6055	1.6093	1.5835
4494	1999.11.29 10:48	close	2247	1.00	1.6049	1.6093	1.5835	60.00	47499.90
4495	1999.11.29 10:48	buy	2248	1.00	1.6049	1.6011	1.6269
4496	1999.11.29 11:10	s/l	2248	1.00	1.6011	1.6011	1.6269	-380.00	47119.90
4497	1999.11.29 11:35	sell	2249	1.00	1.6040	1.6078	1.5820
4498	1999.11.29 12:34	close	2249	1.00	1.6040	1.6078	1.5820	0.00	47119.90
4499	1999.11.29 12:34	buy	2250	1.00	1.6040	1.6002	1.6260
4500	1999.11.29 13:39	close	2250	1.00	1.6038	1.6002	1.6260	-20.00	47099.90
4501	1999.11.29 13:39	sell	2251	1.00	1.6038	1.6076	1.5818
4502	1999.11.29 16:04	close	2251	1.00	1.6008	1.6076	1.5818	300.00	47399.90
4503	1999.11.29 16:04	buy	2252	1.00	1.6008	1.5970	1.6228
4504	1999.11.29 16:30	close	2252	1.00	1.6010	1.5970	1.6228	20.00	47419.90
4505	1999.11.29 16:30	sell	2253	1.00	1.6010	1.6048	1.5790
4506	1999.11.29 17:15	close	2253	1.00	1.6011	1.6048	1.5790	-10.00	47409.90
4507	1999.11.29 17:15	buy	2254	1.00	1.6011	1.5973	1.6231
4508	1999.11.29 19:47	close	2254	1.00	1.6023	1.5973	1.6231	120.00	47529.90
4509	1999.11.29 19:47	sell	2255	1.00	1.6021	1.6059	1.5801
4510	1999.11.29 20:54	s/l	2255	1.00	1.6059	1.6059	1.5801	-380.00	47149.90
4511	1999.11.29 23:48	sell	2256	1.00	1.6060	1.6098	1.5840
4512	1999.11.30 00:45	close	2256	1.00	1.6052	1.6098	1.5840	71.50	47221.40
4513	1999.11.30 00:45	buy	2257	1.00	1.6052	1.6014	1.6272
4514	1999.11.30 01:02	close	2257	1.00	1.6055	1.6014	1.6272	30.00	47251.40
4515	1999.11.30 01:02	sell	2258	1.00	1.6055	1.6093	1.5835
4516	1999.11.30 09:46	close	2258	1.00	1.6027	1.6093	1.5835	280.00	47531.40
4517	1999.11.30 09:46	buy	2259	1.00	1.6027	1.5989	1.6247
4518	1999.11.30 10:04	close	2259	1.00	1.6028	1.5989	1.6247	10.00	47541.40
4519	1999.11.30 10:04	sell	2260	1.00	1.6028	1.6066	1.5808
4520	1999.11.30 10:34	close	2260	1.00	1.6029	1.6066	1.5808	-10.00	47531.40
4521	1999.11.30 10:34	buy	2261	1.00	1.6029	1.5991	1.6249
4522	1999.11.30 11:36	s/l	2261	1.00	1.5991	1.5991	1.6249	-380.00	47151.40
4523	1999.11.30 11:59	sell	2262	1.00	1.6015	1.6053	1.5795
4524	1999.11.30 14:34	close	2262	1.00	1.5959	1.6053	1.5795	560.00	47711.40
4525	1999.11.30 14:34	buy	2263	1.00	1.5959	1.5921	1.6179
4526	1999.11.30 15:03	close	2263	1.00	1.5956	1.5921	1.6179	-30.00	47681.40
4527	1999.11.30 15:03	sell	2264	1.00	1.5956	1.5994	1.5736
4528	1999.11.30 16:30	close	2264	1.00	1.5943	1.5994	1.5736	130.00	47811.40
4529	1999.11.30 16:30	buy	2265	1.00	1.5943	1.5905	1.6163
4530	1999.11.30 17:54	close	2265	1.00	1.5939	1.5905	1.6163	-40.00	47771.40
4531	1999.11.30 17:54	sell	2266	1.00	1.5939	1.5977	1.5719
4532	1999.11.30 19:02	s/l	2266	1.00	1.5977	1.5977	1.5719	-380.00	47391.40
4533	1999.11.30 21:45	sell	2267	1.00	1.5985	1.6023	1.5765
4534	1999.11.30 23:10	close	2267	1.00	1.5977	1.6023	1.5765	80.00	47471.40
4535	1999.12.01 00:39	sell	2268	1.00	1.5978	1.6016	1.5758
4536	1999.12.01 02:59	close	2268	1.00	1.5977	1.6016	1.5758	10.00	47481.40
4537	1999.12.01 03:03	sell	2269	1.00	1.5979	1.6017	1.5759
4538	1999.12.01 05:55	close	2269	1.00	1.5982	1.6017	1.5759	-30.00	47451.40
4539	1999.12.01 05:55	buy	2270	1.00	1.5982	1.5944	1.6202
4540	1999.12.01 08:05	close	2270	1.00	1.5981	1.5944	1.6202	-10.00	47441.40
4541	1999.12.01 08:05	sell	2271	1.00	1.5981	1.6019	1.5761
4542	1999.12.01 08:58	close	2271	1.00	1.5977	1.6019	1.5761	40.00	47481.40
4543	1999.12.01 08:58	buy	2272	1.00	1.5977	1.5939	1.6197
4544	1999.12.01 11:54	close	2272	1.00	1.6005	1.5939	1.6197	280.00	47761.40
4545	1999.12.01 11:54	sell	2273	1.00	1.6005	1.6043	1.5785
4546	1999.12.01 12:45	close	2273	1.00	1.6005	1.6043	1.5785	0.00	47761.40
4547	1999.12.01 12:45	buy	2274	1.00	1.6005	1.5967	1.6225
4548	1999.12.01 13:05	close	2274	1.00	1.6005	1.5967	1.6225	0.00	47761.40
4549	1999.12.01 13:05	sell	2275	1.00	1.6005	1.6043	1.5785
4550	1999.12.01 14:41	close	2275	1.00	1.6008	1.6043	1.5785	-30.00	47731.40
4551	1999.12.01 14:41	buy	2276	1.00	1.6008	1.5970	1.6228
4552	1999.12.01 14:45	close	2276	1.00	1.6009	1.5970	1.6228	10.00	47741.40
4553	1999.12.01 14:45	sell	2277	1.00	1.6009	1.6047	1.5789
4554	1999.12.01 15:01	s/l	2277	1.00	1.6047	1.6047	1.5789	-380.00	47361.40
4555	1999.12.01 15:21	buy	2278	1.00	1.6015	1.5977	1.6235
4556	1999.12.01 16:24	s/l	2278	1.00	1.5977	1.5977	1.6235	-380.00	46981.40
4557	1999.12.01 17:19	sell	2279	1.00	1.5986	1.6024	1.5766
4558	1999.12.01 18:59	close	2279	1.00	1.5971	1.6024	1.5766	150.00	47131.40
4559	1999.12.01 18:59	buy	2280	1.00	1.5971	1.5933	1.6191
4560	1999.12.01 19:00	close	2280	1.00	1.5975	1.5933	1.6191	40.00	47171.40
4561	1999.12.01 19:00	sell	2281	1.00	1.5975	1.6013	1.5755
4562	1999.12.01 19:35	close	2281	1.00	1.5972	1.6013	1.5755	30.00	47201.40
4563	1999.12.01 19:35	buy	2282	1.00	1.5972	1.5934	1.6192
4564	1999.12.01 22:35	close	2282	1.00	1.6002	1.5934	1.6192	300.00	47501.40
4565	1999.12.01 22:35	sell	2283	1.00	1.6002	1.6040	1.5782
4566	1999.12.01 23:53	close	2283	1.00	1.5990	1.6040	1.5782	120.00	47621.40
4567	1999.12.01 23:53	buy	2284	1.00	1.5990	1.5952	1.6210
4568	1999.12.02 00:01	close	2284	1.00	1.6001	1.5952	1.6210	114.20	47735.60
4569	1999.12.02 00:01	sell	2285	1.00	1.6001	1.6039	1.5781
4570	1999.12.02 01:11	close	2285	1.00	1.5999	1.6039	1.5781	20.00	47755.60
4571	1999.12.02 01:17	sell	2286	1.00	1.6000	1.6038	1.5780
4572	1999.12.02 05:01	close	2286	1.00	1.5980	1.6038	1.5780	200.00	47955.60
4573	1999.12.02 05:16	sell	2287	1.00	1.6003	1.6041	1.5783
4574	1999.12.02 08:34	close	2287	1.00	1.5998	1.6041	1.5783	50.00	48005.60
4575	1999.12.02 09:45	sell	2288	1.00	1.5999	1.6037	1.5779
4576	1999.12.02 11:01	close	2288	1.00	1.5990	1.6037	1.5779	90.00	48095.60
4577	1999.12.02 11:01	buy	2289	1.00	1.5990	1.5952	1.6210
4578	1999.12.02 13:50	close	2289	1.00	1.5983	1.5952	1.6210	-70.00	48025.60
4579	1999.12.02 13:50	sell	2290	1.00	1.5983	1.6021	1.5763
4580	1999.12.02 14:15	close	2290	1.00	1.5980	1.6021	1.5763	30.00	48055.60
4581	1999.12.02 14:15	buy	2291	1.00	1.5980	1.5942	1.6200
4582	1999.12.02 16:15	close	2291	1.00	1.6006	1.5942	1.6200	260.00	48315.60
4583	1999.12.02 16:15	sell	2292	1.00	1.6006	1.6044	1.5786
4584	1999.12.02 19:15	close	2292	1.00	1.5984	1.6044	1.5786	220.00	48535.60
4585	1999.12.02 19:15	buy	2293	1.00	1.5984	1.5946	1.6204
4586	1999.12.02 21:30	close	2293	1.00	1.5997	1.5946	1.6204	130.00	48665.60
4587	1999.12.02 21:30	sell	2294	1.00	1.5997	1.6035	1.5777
4588	1999.12.02 22:20	close	2294	1.00	1.5995	1.6035	1.5777	20.00	48685.60
4589	1999.12.02 22:20	buy	2295	1.00	1.5995	1.5957	1.6215
4590	1999.12.03 00:37	close	2295	1.00	1.6005	1.5957	1.6215	101.40	48787.00
4591	1999.12.03 00:37	sell	2296	1.00	1.6005	1.6043	1.5785
4592	1999.12.03 02:17	close	2296	1.00	1.5997	1.6043	1.5785	80.00	48867.00
4593	1999.12.03 02:30	sell	2297	1.00	1.6000	1.6038	1.5780
4594	1999.12.03 09:53	close	2297	1.00	1.5996	1.6038	1.5780	40.00	48907.00
4595	1999.12.03 10:53	buy	2298	1.00	1.5998	1.5960	1.6218
4596	1999.12.03 11:15	close	2298	1.00	1.6000	1.5960	1.6218	20.00	48927.00
4597	1999.12.03 11:15	sell	2299	1.00	1.6000	1.6038	1.5780
4598	1999.12.03 12:54	close	2299	1.00	1.6005	1.6038	1.5780	-50.00	48877.00
4599	1999.12.03 12:54	buy	2300	1.00	1.6005	1.5967	1.6225
4600	1999.12.03 14:00	close	2300	1.00	1.6011	1.5967	1.6225	60.00	48937.00
4601	1999.12.03 14:00	sell	2301	1.00	1.6011	1.6049	1.5791
4602	1999.12.03 14:31	close	2301	1.00	1.6006	1.6049	1.5791	50.00	48987.00
4603	1999.12.03 14:31	buy	2302	1.00	1.6006	1.5968	1.6226
4604	1999.12.03 14:45	close	2302	1.00	1.6010	1.5968	1.6226	40.00	49027.00
4605	1999.12.03 14:45	sell	2303	1.00	1.6010	1.6048	1.5790
4606	1999.12.03 17:20	close	2303	1.00	1.6005	1.6048	1.5790	50.00	49077.00
4607	1999.12.03 17:31	sell	2304	1.00	1.6009	1.6047	1.5789
4608	1999.12.03 20:12	close	2304	1.00	1.6012	1.6047	1.5789	-30.00	49047.00
4609	1999.12.03 20:12	buy	2305	1.00	1.6012	1.5974	1.6232
4610	1999.12.03 20:16	close	2305	1.00	1.6012	1.5974	1.6232	0.00	49047.00
4611	1999.12.03 20:16	sell	2306	1.00	1.6012	1.6050	1.5792
4612	1999.12.03 21:49	close	2306	1.00	1.6010	1.6050	1.5792	20.00	49067.00
4613	1999.12.03 21:49	buy	2307	1.00	1.6010	1.5972	1.6230
4614	1999.12.03 22:26	close	2307	1.00	1.6011	1.5972	1.6230	10.00	49077.00
4615	1999.12.03 22:26	sell	2308	1.00	1.6011	1.6049	1.5791
4616	1999.12.06 01:05	close	2308	1.00	1.6010	1.6049	1.5791	1.50	49078.50
4617	1999.12.06 07:08	sell	2309	1.00	1.6014	1.6052	1.5794
4618	1999.12.06 12:23	s/l	2309	1.00	1.6052	1.6052	1.5794	-380.00	48698.50
4619	1999.12.06 16:21	buy	2310	1.00	1.6175	1.6137	1.6395
4620	1999.12.06 16:35	close	2310	1.00	1.6175	1.6137	1.6395	0.00	48698.50
4621	1999.12.06 16:35	sell	2311	1.00	1.6175	1.6213	1.5955
4622	1999.12.06 17:12	s/l	2311	1.00	1.6213	1.6213	1.5955	-380.00	48318.50
4623	1999.12.06 18:36	buy	2312	1.00	1.6217	1.6179	1.6437
4624	1999.12.06 19:37	s/l	2312	1.00	1.6179	1.6179	1.6437	-380.00	47938.50
4625	1999.12.06 20:06	sell	2313	1.00	1.6195	1.6233	1.5975
4626	1999.12.06 20:30	close	2313	1.00	1.6191	1.6233	1.5975	40.00	47978.50
4627	1999.12.06 20:30	buy	2314	1.00	1.6191	1.6153	1.6411
4628	1999.12.06 21:07	close	2314	1.00	1.6193	1.6153	1.6411	20.00	47998.50
4629	1999.12.06 21:07	sell	2315	1.00	1.6193	1.6231	1.5973
4630	1999.12.06 21:34	close	2315	1.00	1.6191	1.6231	1.5973	20.00	48018.50
4631	1999.12.06 21:45	sell	2316	1.00	1.6194	1.6232	1.5974
4632	1999.12.07 04:00	close	2316	1.00	1.6184	1.6232	1.5974	91.50	48110.00
4633	1999.12.07 04:00	buy	2317	1.00	1.6184	1.6146	1.6404
4634	1999.12.07 04:30	close	2317	1.00	1.6189	1.6146	1.6404	50.00	48160.00
4635	1999.12.07 05:00	buy	2318	1.00	1.6187	1.6149	1.6407
4636	1999.12.07 05:18	close	2318	1.00	1.6187	1.6149	1.6407	0.00	48160.00
4637	1999.12.07 05:18	sell	2319	1.00	1.6187	1.6225	1.5967
4638	1999.12.07 05:30	close	2319	1.00	1.6186	1.6225	1.5967	10.00	48170.00
4639	1999.12.07 05:30	buy	2320	1.00	1.6186	1.6148	1.6406
4640	1999.12.07 05:45	close	2320	1.00	1.6189	1.6148	1.6406	30.00	48200.00
4641	1999.12.07 05:45	sell	2321	1.00	1.6189	1.6227	1.5969
4642	1999.12.07 07:41	s/l	2321	1.00	1.6227	1.6227	1.5969	-380.00	47820.00
4643	1999.12.07 10:50	buy	2322	1.00	1.6259	1.6221	1.6479
4644	1999.12.07 13:52	close	2322	1.00	1.6247	1.6221	1.6479	-120.00	47700.00
4645	1999.12.07 13:52	sell	2323	1.00	1.6247	1.6285	1.6027
4646	1999.12.07 14:16	close	2323	1.00	1.6246	1.6285	1.6027	10.00	47710.00
4647	1999.12.07 14:16	buy	2324	1.00	1.6246	1.6208	1.6466
4648	1999.12.07 15:30	close	2324	1.00	1.6248	1.6208	1.6466	20.00	47730.00
4649	1999.12.07 15:30	sell	2325	1.00	1.6248	1.6286	1.6028
4650	1999.12.07 16:17	close	2325	1.00	1.6245	1.6286	1.6028	30.00	47760.00
4651	1999.12.07 16:17	buy	2326	1.00	1.6245	1.6207	1.6465
4652	1999.12.07 16:45	close	2326	1.00	1.6245	1.6207	1.6465	0.00	47760.00
4653	1999.12.07 16:45	sell	2327	1.00	1.6245	1.6283	1.6025
4654	1999.12.07 18:30	close	2327	1.00	1.6236	1.6283	1.6025	90.00	47850.00
4655	1999.12.07 18:30	buy	2328	1.00	1.6236	1.6198	1.6456
4656	1999.12.07 18:48	close	2328	1.00	1.6241	1.6198	1.6456	50.00	47900.00
4657	1999.12.07 18:48	sell	2329	1.00	1.6241	1.6279	1.6021
4658	1999.12.07 22:23	close	2329	1.00	1.6246	1.6279	1.6021	-50.00	47850.00
4659	1999.12.07 22:23	buy	2330	1.00	1.6246	1.6208	1.6466
4660	1999.12.07 22:42	close	2330	1.00	1.6247	1.6208	1.6466	10.00	47860.00
4661	1999.12.07 22:42	sell	2331	1.00	1.6247	1.6285	1.6027
4662	1999.12.08 00:38	close	2331	1.00	1.6240	1.6285	1.6027	61.50	47921.50
4663	1999.12.08 00:38	buy	2332	1.00	1.6240	1.6202	1.6460
4664	1999.12.08 10:02	close	2332	1.00	1.6283	1.6202	1.6460	430.00	48351.50
4665	1999.12.08 10:02	sell	2333	1.00	1.6283	1.6321	1.6063
4666	1999.12.08 12:32	close	2333	1.00	1.6261	1.6321	1.6063	220.00	48571.50
4667	1999.12.08 12:32	buy	2334	1.00	1.6261	1.6223	1.6481
4668	1999.12.08 13:04	s/l	2334	1.00	1.6223	1.6223	1.6481	-380.00	48191.50
4669	1999.12.08 13:46	sell	2335	1.00	1.6247	1.6285	1.6027
4670	1999.12.08 14:34	s/l	2335	1.00	1.6285	1.6285	1.6027	-380.00	47811.50
4671	1999.12.08 15:24	buy	2336	1.00	1.6262	1.6224	1.6482
4672	1999.12.08 15:30	close	2336	1.00	1.6263	1.6224	1.6482	10.00	47821.50
4673	1999.12.08 15:30	sell	2337	1.00	1.6263	1.6301	1.6043
4674	1999.12.08 15:58	close	2337	1.00	1.6261	1.6301	1.6043	20.00	47841.50
4675	1999.12.08 15:58	buy	2338	1.00	1.6261	1.6223	1.6481
4676	1999.12.08 16:00	close	2338	1.00	1.6264	1.6223	1.6481	30.00	47871.50
4677	1999.12.08 16:00	sell	2339	1.00	1.6264	1.6302	1.6044
4678	1999.12.08 16:40	close	2339	1.00	1.6262	1.6302	1.6044	20.00	47891.50
4679	1999.12.08 16:47	sell	2340	1.00	1.6263	1.6301	1.6043
4680	1999.12.08 19:44	close	2340	1.00	1.6268	1.6301	1.6043	-50.00	47841.50
4681	1999.12.08 20:00	sell	2341	1.00	1.6289	1.6327	1.6069
4682	1999.12.08 20:20	close	2341	1.00	1.6277	1.6327	1.6069	120.00	47961.50
4683	1999.12.08 20:20	buy	2342	1.00	1.6277	1.6239	1.6497
4684	1999.12.08 20:30	close	2342	1.00	1.6279	1.6239	1.6497	20.00	47981.50
4685	1999.12.08 20:30	sell	2343	1.00	1.6279	1.6317	1.6059
4686	1999.12.09 02:02	close	2343	1.00	1.6273	1.6317	1.6059	34.50	48016.00
4687	1999.12.09 02:02	buy	2344	1.00	1.6273	1.6235	1.6493
4688	1999.12.09 02:15	close	2344	1.00	1.6277	1.6235	1.6493	40.00	48056.00
4689	1999.12.09 02:15	sell	2345	1.00	1.6277	1.6315	1.6057
4690	1999.12.09 05:02	close	2345	1.00	1.6275	1.6315	1.6057	20.00	48076.00
4691	1999.12.09 05:02	buy	2346	1.00	1.6275	1.6237	1.6495
4692	1999.12.09 08:20	close	2346	1.00	1.6279	1.6237	1.6495	40.00	48116.00
4693	1999.12.09 08:20	sell	2347	1.00	1.6279	1.6317	1.6059
4694	1999.12.09 14:07	close	2347	1.00	1.6232	1.6317	1.6059	470.00	48586.00
4695	1999.12.09 14:07	buy	2348	1.00	1.6232	1.6194	1.6452
4696	1999.12.09 16:45	close	2348	1.00	1.6246	1.6194	1.6452	140.00	48726.00
4697	1999.12.09 16:45	sell	2349	1.00	1.6246	1.6284	1.6026
4698	1999.12.09 20:50	close	2349	1.00	1.6254	1.6284	1.6026	-80.00	48646.00
4699	1999.12.10 00:21	sell	2350	1.00	1.6245	1.6283	1.6025
4700	1999.12.10 06:40	close	2350	1.00	1.6258	1.6283	1.6025	-130.00	48516.00
4701	1999.12.10 06:50	sell	2351	1.00	1.6260	1.6298	1.6040
4702	1999.12.10 12:00	close	2351	1.00	1.6231	1.6298	1.6040	290.00	48806.00
4703	1999.12.10 12:00	buy	2352	1.00	1.6231	1.6193	1.6451
4704	1999.12.10 12:51	close	2352	1.00	1.6233	1.6193	1.6451	20.00	48826.00
4705	1999.12.10 12:51	sell	2353	1.00	1.6233	1.6271	1.6013
4706	1999.12.10 13:33	close	2353	1.00	1.6233	1.6271	1.6013	0.00	48826.00
4707	1999.12.10 13:35	buy	2354	1.00	1.6234	1.6196	1.6454
4708	1999.12.10 14:24	close	2354	1.00	1.6235	1.6196	1.6454	10.00	48836.00
4709	1999.12.10 14:34	buy	2355	1.00	1.6232	1.6194	1.6452
4710	1999.12.10 15:51	close	2355	1.00	1.6245	1.6194	1.6452	130.00	48966.00
4711	1999.12.10 16:00	buy	2356	1.00	1.6231	1.6193	1.6451
4712	1999.12.10 16:32	close	2356	1.00	1.6235	1.6193	1.6451	40.00	49006.00
4713	1999.12.10 16:32	sell	2357	1.00	1.6235	1.6273	1.6015
4714	1999.12.10 23:02	close	2357	1.00	1.6214	1.6273	1.6015	210.00	49216.00
4715	1999.12.10 23:02	buy	2358	1.00	1.6214	1.6176	1.6434
4716	1999.12.13 03:22	close	2358	1.00	1.6223	1.6176	1.6434	91.40	49307.40
4717	1999.12.13 09:46	buy	2359	1.00	1.6230	1.6192	1.6450
4718	1999.12.13 10:00	close	2359	1.00	1.6233	1.6192	1.6450	30.00	49337.40
4719	1999.12.13 10:00	sell	2360	1.00	1.6233	1.6271	1.6013
4720	1999.12.13 10:38	close	2360	1.00	1.6230	1.6271	1.6013	30.00	49367.40
4721	1999.12.13 10:45	sell	2361	1.00	1.6233	1.6271	1.6013
4722	1999.12.13 15:29	close	2361	1.00	1.6225	1.6271	1.6013	80.00	49447.40
4723	1999.12.13 15:29	buy	2362	1.00	1.6225	1.6187	1.6445
4724	1999.12.13 20:16	close	2362	1.00	1.6237	1.6187	1.6445	120.00	49567.40
4725	1999.12.13 20:16	sell	2363	1.00	1.6237	1.6275	1.6017
4726	1999.12.13 20:43	close	2363	1.00	1.6235	1.6275	1.6017	20.00	49587.40
4727	1999.12.13 20:43	buy	2364	1.00	1.6235	1.6197	1.6455
4728	1999.12.13 22:16	close	2364	1.00	1.6238	1.6197	1.6455	30.00	49617.40
4729	1999.12.13 22:16	sell	2365	1.00	1.6238	1.6276	1.6018
4730	1999.12.14 01:03	close	2365	1.00	1.6238	1.6276	1.6018	-8.50	49608.90
4731	1999.12.14 11:05	sell	2366	1.00	1.6218	1.6256	1.5998
4732	1999.12.14 11:48	close	2366	1.00	1.6217	1.6256	1.5998	10.00	49618.90
4733	1999.12.14 11:48	buy	2367	1.00	1.6217	1.6179	1.6437
4734	1999.12.14 12:45	close	2367	1.00	1.6206	1.6179	1.6437	-110.00	49508.90
4735	1999.12.14 12:45	sell	2368	1.00	1.6206	1.6244	1.5986
4736	1999.12.14 17:04	close	2368	1.00	1.6146	1.6244	1.5986	600.00	50108.90
4737	1999.12.14 17:04	buy	2369	1.00	1.6146	1.6108	1.6366
4738	1999.12.14 17:24	s/l	2369	1.00	1.6108	1.6108	1.6366	-380.00	49728.90
4739	1999.12.14 17:54	sell	2370	1.00	1.6131	1.6169	1.5911
4740	1999.12.14 18:47	close	2370	1.00	1.6118	1.6169	1.5911	130.00	49858.90
4741	1999.12.14 18:47	buy	2371	1.00	1.6118	1.6080	1.6338
4742	1999.12.14 20:36	close	2371	1.00	1.6123	1.6080	1.6338	50.00	49908.90
4743	1999.12.14 20:38	sell	2372	1.00	1.6121	1.6159	1.5901
4744	1999.12.14 20:46	close	2372	1.00	1.6120	1.6159	1.5901	10.00	49918.90
4745	1999.12.14 20:46	buy	2373	1.00	1.6120	1.6082	1.6340
4746	1999.12.14 22:06	close	2373	1.00	1.6122	1.6082	1.6340	20.00	49938.90
4747	1999.12.14 22:15	buy	2374	1.00	1.6120	1.6082	1.6340
4748	1999.12.14 23:41	close	2374	1.00	1.6134	1.6082	1.6340	140.00	50078.90
4749	1999.12.15 00:15	buy	2375	1.00	1.6122	1.6084	1.6342
4750	1999.12.15 03:15	close	2375	1.00	1.6127	1.6084	1.6342	50.00	50128.90
4751	1999.12.15 03:15	sell	2376	1.00	1.6127	1.6165	1.5907
4752	1999.12.15 03:49	close	2376	1.00	1.6119	1.6165	1.5907	80.00	50208.90
4753	1999.12.15 03:49	buy	2377	1.00	1.6119	1.6081	1.6339
4754	1999.12.15 04:07	close	2377	1.00	1.6127	1.6081	1.6339	80.00	50288.90
4755	1999.12.15 04:07	sell	2378	1.00	1.6127	1.6165	1.5907
4756	1999.12.15 04:16	close	2378	1.00	1.6121	1.6165	1.5907	60.00	50348.90
4757	1999.12.15 04:16	buy	2379	1.00	1.6121	1.6083	1.6341
4758	1999.12.15 05:08	close	2379	1.00	1.6124	1.6083	1.6341	30.00	50378.90
4759	1999.12.15 05:16	buy	2380	1.00	1.6123	1.6085	1.6343
4760	1999.12.15 09:05	s/l	2380	1.00	1.6085	1.6085	1.6343	-380.00	49998.90
4761	1999.12.15 10:06	sell	2381	1.00	1.6085	1.6123	1.5865
4762	1999.12.15 10:48	close	2381	1.00	1.6083	1.6123	1.5865	20.00	50018.90
4763	1999.12.15 10:49	buy	2382	1.00	1.6085	1.6047	1.6305
4764	1999.12.15 12:37	s/l	2382	1.00	1.6047	1.6047	1.6305	-380.00	49638.90
4765	1999.12.15 13:24	sell	2383	1.00	1.6058	1.6096	1.5838
4766	1999.12.15 13:44	close	2383	1.00	1.6055	1.6096	1.5838	30.00	49668.90
4767	1999.12.15 13:44	buy	2384	1.00	1.6055	1.6017	1.6275
4768	1999.12.15 16:24	close	2384	1.00	1.6055	1.6017	1.6275	0.00	49668.90
4769	1999.12.15 16:24	sell	2385	1.00	1.6055	1.6093	1.5835
4770	1999.12.15 17:21	close	2385	1.00	1.6060	1.6093	1.5835	-50.00	49618.90
4771	1999.12.15 17:21	buy	2386	1.00	1.6060	1.6022	1.6280
4772	1999.12.15 17:45	close	2386	1.00	1.6066	1.6022	1.6280	60.00	49678.90
4773	1999.12.15 17:45	sell	2387	1.00	1.6066	1.6104	1.5846
4774	1999.12.15 18:30	close	2387	1.00	1.6072	1.6104	1.5846	-60.00	49618.90
4775	1999.12.15 18:30	buy	2388	1.00	1.6072	1.6034	1.6292
4776	1999.12.15 18:46	close	2388	1.00	1.6073	1.6034	1.6292	10.00	49628.90
4777	1999.12.15 18:46	sell	2389	1.00	1.6073	1.6111	1.5853
4778	1999.12.15 22:22	close	2389	1.00	1.6054	1.6111	1.5853	190.00	49818.90
4779	1999.12.15 22:22	buy	2390	1.00	1.6054	1.6016	1.6274
4780	1999.12.16 12:19	close	2390	1.00	1.6163	1.6016	1.6274	1094.20	50913.10
4781	1999.12.16 12:19	sell	2391	1.00	1.6163	1.6201	1.5943
4782	1999.12.16 13:06	close	2391	1.00	1.6160	1.6201	1.5943	30.00	50943.10
4783	1999.12.16 13:06	buy	2392	1.00	1.6160	1.6122	1.6380
4784	1999.12.16 14:19	close	2392	1.00	1.6152	1.6122	1.6380	-80.00	50863.10
4785	1999.12.16 14:19	sell	2393	1.00	1.6152	1.6190	1.5932
4786	1999.12.16 14:49	close	2393	1.00	1.6151	1.6190	1.5932	10.00	50873.10
4787	1999.12.16 14:49	buy	2394	1.00	1.6151	1.6113	1.6371
4788	1999.12.16 16:02	close	2394	1.00	1.6145	1.6113	1.6371	-60.00	50813.10
4789	1999.12.16 16:03	sell	2395	1.00	1.6144	1.6182	1.5924
4790	1999.12.16 18:00	close	2395	1.00	1.6128	1.6182	1.5924	160.00	50973.10
4791	1999.12.16 18:00	buy	2396	1.00	1.6128	1.6090	1.6348
4792	1999.12.16 18:41	s/l	2396	1.00	1.6090	1.6090	1.6348	-380.00	50593.10
4793	1999.12.16 20:52	sell	2397	1.00	1.6097	1.6135	1.5877
4794	1999.12.16 21:38	close	2397	1.00	1.6097	1.6135	1.5877	0.00	50593.10
4795	1999.12.17 05:59	sell	2398	1.00	1.6116	1.6154	1.5896
4796	1999.12.17 08:01	s/l	2398	1.00	1.6154	1.6154	1.5896	-380.00	50213.10
4797	1999.12.17 09:36	buy	2399	1.00	1.6164	1.6126	1.6384
4798	1999.12.17 10:02	close	2399	1.00	1.6165	1.6126	1.6384	10.00	50223.10
4799	1999.12.17 10:04	sell	2400	1.00	1.6164	1.6202	1.5944
4800	1999.12.17 10:38	close	2400	1.00	1.6163	1.6202	1.5944	10.00	50233.10
4801	1999.12.17 10:38	buy	2401	1.00	1.6163	1.6125	1.6383
4802	1999.12.17 11:49	close	2401	1.00	1.6157	1.6125	1.6383	-60.00	50173.10
4803	1999.12.17 11:49	sell	2402	1.00	1.6157	1.6195	1.5937
4804	1999.12.17 13:46	close	2402	1.00	1.6131	1.6195	1.5937	260.00	50433.10
4805	1999.12.17 13:46	buy	2403	1.00	1.6131	1.6093	1.6351
4806	1999.12.17 14:46	close	2403	1.00	1.6124	1.6093	1.6351	-70.00	50363.10
4807	1999.12.17 14:46	sell	2404	1.00	1.6124	1.6162	1.5904
4808	1999.12.17 16:14	close	2404	1.00	1.6117	1.6162	1.5904	70.00	50433.10
4809	1999.12.17 16:14	buy	2405	1.00	1.6118	1.6080	1.6338
4810	1999.12.17 16:42	s/l	2405	1.00	1.6080	1.6080	1.6338	-380.00	50053.10
4811	1999.12.17 19:17	sell	2406	1.00	1.6053	1.6091	1.5833
4812	1999.12.17 20:15	close	2406	1.00	1.6048	1.6091	1.5833	50.00	50103.10
4813	1999.12.17 20:15	buy	2407	1.00	1.6048	1.6010	1.6268
4814	1999.12.17 20:48	close	2407	1.00	1.6052	1.6010	1.6268	40.00	50143.10
4815	1999.12.17 21:02	buy	2408	1.00	1.6048	1.6010	1.6268
4816	1999.12.20 00:03	close	2408	1.00	1.6062	1.6010	1.6268	141.40	50284.50
4817	1999.12.20 01:12	buy	2409	1.00	1.6054	1.6016	1.6274
4818	1999.12.20 01:17	close	2409	1.00	1.6061	1.6016	1.6274	70.00	50354.50
4819	1999.12.20 01:17	sell	2410	1.00	1.6061	1.6099	1.5841
4820	1999.12.20 02:49	close	2410	1.00	1.6047	1.6099	1.5841	140.00	50494.50
4821	1999.12.20 02:49	buy	2411	1.00	1.6047	1.6009	1.6267
4822	1999.12.20 07:46	close	2411	1.00	1.6067	1.6009	1.6267	200.00	50694.50
4823	1999.12.20 07:46	sell	2412	1.00	1.6067	1.6105	1.5847
4824	1999.12.20 09:04	close	2412	1.00	1.6069	1.6105	1.5847	-20.00	50674.50
4825	1999.12.20 09:04	buy	2413	1.00	1.6069	1.6031	1.6289
4826	1999.12.20 10:25	close	2413	1.00	1.6084	1.6031	1.6289	150.00	50824.50
4827	1999.12.20 10:25	sell	2414	1.00	1.6084	1.6122	1.5864
4828	1999.12.20 11:04	close	2414	1.00	1.6081	1.6122	1.5864	30.00	50854.50
4829	1999.12.20 11:04	buy	2415	1.00	1.6081	1.6043	1.6301
4830	1999.12.20 11:21	close	2415	1.00	1.6082	1.6043	1.6301	10.00	50864.50
4831	1999.12.20 11:21	sell	2416	1.00	1.6082	1.6120	1.5862
4832	1999.12.20 14:35	close	2416	1.00	1.6070	1.6120	1.5862	120.00	50984.50
4833	1999.12.20 14:35	buy	2417	1.00	1.6070	1.6032	1.6290
4834	1999.12.20 14:46	close	2417	1.00	1.6072	1.6032	1.6290	20.00	51004.50
4835	1999.12.20 14:46	sell	2418	1.00	1.6072	1.6110	1.5852
4836	1999.12.20 15:54	close	2418	1.00	1.6063	1.6110	1.5852	90.00	51094.50
4837	1999.12.20 15:54	buy	2419	1.00	1.6063	1.6025	1.6283
4838	1999.12.20 17:16	close	2419	1.00	1.6061	1.6025	1.6283	-20.00	51074.50
4839	1999.12.20 17:16	sell	2420	1.00	1.6061	1.6099	1.5841
4840	1999.12.20 18:48	close	2420	1.00	1.6052	1.6099	1.5841	90.00	51164.50
4841	1999.12.20 18:48	buy	2421	1.00	1.6052	1.6014	1.6272
4842	1999.12.20 19:07	close	2421	1.00	1.6054	1.6014	1.6272	20.00	51184.50
4843	1999.12.20 19:07	sell	2422	1.00	1.6054	1.6092	1.5834
4844	1999.12.20 19:30	close	2422	1.00	1.6050	1.6092	1.5834	40.00	51224.50
4845	1999.12.20 19:30	buy	2423	1.00	1.6050	1.6012	1.6270
4846	1999.12.20 20:26	close	2423	1.00	1.6057	1.6012	1.6270	70.00	51294.50
4847	1999.12.20 20:26	sell	2424	1.00	1.6057	1.6095	1.5837
4848	1999.12.20 21:02	close	2424	1.00	1.6054	1.6095	1.5837	30.00	51324.50
4849	1999.12.20 21:02	buy	2425	1.00	1.6054	1.6016	1.6274
4850	1999.12.21 04:30	close	2425	1.00	1.6111	1.6016	1.6274	571.40	51895.90
4851	1999.12.21 04:30	sell	2426	1.00	1.6111	1.6149	1.5891
4852	1999.12.21 07:13	close	2426	1.00	1.6127	1.6149	1.5891	-160.00	51735.90
4853	1999.12.21 07:13	buy	2427	1.00	1.6127	1.6089	1.6347
4854	1999.12.21 07:15	close	2427	1.00	1.6127	1.6089	1.6347	0.00	51735.90
4855	1999.12.21 07:15	sell	2428	1.00	1.6127	1.6165	1.5907
4856	1999.12.21 12:06	close	2428	1.00	1.6076	1.6165	1.5907	510.00	52245.90
4857	1999.12.21 12:06	buy	2429	1.00	1.6076	1.6038	1.6296
4858	1999.12.21 13:21	close	2429	1.00	1.6076	1.6038	1.6296	0.00	52245.90
4859	1999.12.21 13:21	sell	2430	1.00	1.6076	1.6114	1.5856
4860	1999.12.21 13:46	close	2430	1.00	1.6075	1.6114	1.5856	10.00	52255.90
4861	1999.12.21 13:46	buy	2431	1.00	1.6076	1.6038	1.6296
4862	1999.12.21 15:30	close	2431	1.00	1.6086	1.6038	1.6296	100.00	52355.90
4863	1999.12.21 15:30	sell	2432	1.00	1.6086	1.6124	1.5866
4864	1999.12.21 17:44	close	2432	1.00	1.6103	1.6124	1.5866	-170.00	52185.90
4865	1999.12.21 17:44	buy	2433	1.00	1.6103	1.6065	1.6323
4866	1999.12.21 17:45	close	2433	1.00	1.6106	1.6065	1.6323	30.00	52215.90
4867	1999.12.21 17:45	sell	2434	1.00	1.6106	1.6144	1.5886
4868	1999.12.21 19:30	close	2434	1.00	1.6116	1.6144	1.5886	-100.00	52115.90
4869	1999.12.21 19:30	buy	2435	1.00	1.6116	1.6078	1.6336
4870	1999.12.21 19:46	close	2435	1.00	1.6114	1.6078	1.6336	-20.00	52095.90
4871	1999.12.21 19:46	sell	2436	1.00	1.6114	1.6152	1.5894
4872	1999.12.22 00:54	s/l	2436	1.00	1.6152	1.6152	1.5894	-388.50	51707.40
4873	1999.12.22 03:30	sell	2437	1.00	1.6128	1.6166	1.5908
4874	1999.12.22 06:39	close	2437	1.00	1.6122	1.6166	1.5908	60.00	51767.40
4875	1999.12.22 07:19	sell	2438	1.00	1.6127	1.6165	1.5907
4876	1999.12.22 08:42	close	2438	1.00	1.6121	1.6165	1.5907	60.00	51827.40
4877	1999.12.22 08:42	buy	2439	1.00	1.6121	1.6083	1.6341
4878	1999.12.22 08:45	close	2439	1.00	1.6123	1.6083	1.6341	20.00	51847.40
4879	1999.12.22 08:45	sell	2440	1.00	1.6123	1.6161	1.5903
4880	1999.12.22 10:41	close	2440	1.00	1.6102	1.6161	1.5903	210.00	52057.40
4881	1999.12.22 10:41	buy	2441	1.00	1.6102	1.6064	1.6322
4882	1999.12.22 12:46	close	2441	1.00	1.6116	1.6064	1.6322	140.00	52197.40
4883	1999.12.22 12:46	sell	2442	1.00	1.6116	1.6154	1.5896
4884	1999.12.22 14:00	close	2442	1.00	1.6109	1.6154	1.5896	70.00	52267.40
4885	1999.12.22 14:00	buy	2443	1.00	1.6109	1.6071	1.6329
4886	1999.12.22 15:15	close	2443	1.00	1.6111	1.6071	1.6329	20.00	52287.40
4887	1999.12.22 15:19	sell	2444	1.00	1.6110	1.6148	1.5890
4888	1999.12.22 15:42	close	2444	1.00	1.6109	1.6148	1.5890	10.00	52297.40
4889	1999.12.22 15:42	buy	2445	1.00	1.6109	1.6071	1.6329
4890	1999.12.22 16:59	s/l	2445	1.00	1.6071	1.6071	1.6329	-380.00	51917.40
4891	1999.12.22 19:08	sell	2446	1.00	1.6067	1.6105	1.5847
4892	1999.12.22 19:30	close	2446	1.00	1.6062	1.6105	1.5847	50.00	51967.40
4893	1999.12.22 19:30	buy	2447	1.00	1.6062	1.6024	1.6282
4894	1999.12.22 21:15	close	2447	1.00	1.6074	1.6024	1.6282	120.00	52087.40
4895	1999.12.22 21:15	sell	2448	1.00	1.6074	1.6112	1.5854
4896	1999.12.23 06:52	close	2448	1.00	1.6086	1.6112	1.5854	-145.50	51941.90
4897	1999.12.23 07:00	sell	2449	1.00	1.6097	1.6135	1.5877
4898	1999.12.23 08:03	close	2449	1.00	1.6084	1.6135	1.5877	130.00	52071.90
4899	1999.12.23 08:03	buy	2450	1.00	1.6084	1.6046	1.6304
4900	1999.12.23 10:04	close	2450	1.00	1.6089	1.6046	1.6304	50.00	52121.90
4901	1999.12.23 10:46	sell	2451	1.00	1.6087	1.6125	1.5867
4902	1999.12.23 13:32	close	2451	1.00	1.6095	1.6125	1.5867	-80.00	52041.90
4903	1999.12.23 13:32	buy	2452	1.00	1.6097	1.6059	1.6317
4904	1999.12.23 14:00	close	2452	1.00	1.6098	1.6059	1.6317	10.00	52051.90
4905	1999.12.23 14:00	sell	2453	1.00	1.6098	1.6136	1.5878
4906	1999.12.23 15:51	s/l	2453	1.00	1.6136	1.6136	1.5878	-380.00	51671.90
4907	1999.12.23 17:30	buy	2454	1.00	1.6151	1.6113	1.6371
4908	1999.12.23 18:48	close	2454	1.00	1.6157	1.6113	1.6371	60.00	51731.90
4909	1999.12.23 18:48	sell	2455	1.00	1.6157	1.6195	1.5937
4910	1999.12.24 08:03	close	2455	1.00	1.6151	1.6195	1.5937	51.50	51783.40
4911	1999.12.24 08:03	buy	2456	1.00	1.6151	1.6113	1.6371
4912	1999.12.24 09:41	close	2456	1.00	1.6153	1.6113	1.6371	20.00	51803.40
4913	1999.12.24 10:23	buy	2457	1.00	1.6150	1.6112	1.6370
4914	1999.12.24 11:56	close	2457	1.00	1.6171	1.6112	1.6370	210.00	52013.40
4915	1999.12.24 11:56	sell	2458	1.00	1.6171	1.6209	1.5951
4916	1999.12.24 12:33	close	2458	1.00	1.6170	1.6209	1.5951	10.00	52023.40
4917	1999.12.24 12:33	buy	2459	1.00	1.6170	1.6132	1.6390
4918	1999.12.24 14:29	close	2459	1.00	1.6203	1.6132	1.6390	330.00	52353.40
4919	1999.12.24 14:29	sell	2460	1.00	1.6203	1.6241	1.5983
4920	1999.12.24 16:13	close	2460	1.00	1.6180	1.6241	1.5983	230.00	52583.40
4921	1999.12.24 16:13	buy	2461	1.00	1.6180	1.6142	1.6400
4922	1999.12.24 18:53	s/l	2461	1.00	1.6142	1.6142	1.6400	-380.00	52203.40
4923	1999.12.24 18:53	buy	2462	1.00	1.6141	1.6103	1.6361
4924	1999.12.27 01:20	close	2462	1.00	1.6157	1.6103	1.6361	161.40	52364.80
4925	1999.12.27 03:47	sell	2463	1.00	1.6165	1.6203	1.5945
4926	1999.12.27 07:33	close	2463	1.00	1.6168	1.6203	1.5945	-30.00	52334.80
4927	1999.12.27 08:45	sell	2464	1.00	1.6168	1.6206	1.5948
4928	1999.12.27 11:15	close	2464	1.00	1.6150	1.6206	1.5948	180.00	52514.80
4929	1999.12.27 11:15	buy	2465	1.00	1.6150	1.6112	1.6370
4930	1999.12.27 11:42	close	2465	1.00	1.6153	1.6112	1.6370	30.00	52544.80
4931	1999.12.27 11:42	sell	2466	1.00	1.6153	1.6191	1.5933
4932	1999.12.27 11:45	close	2466	1.00	1.6151	1.6191	1.5933	20.00	52564.80
4933	1999.12.27 11:45	buy	2467	1.00	1.6151	1.6113	1.6371
4934	1999.12.27 12:40	close	2467	1.00	1.6153	1.6113	1.6371	20.00	52584.80
4935	1999.12.27 12:40	sell	2468	1.00	1.6153	1.6191	1.5933
4936	1999.12.27 13:35	close	2468	1.00	1.6145	1.6191	1.5933	80.00	52664.80
4937	1999.12.27 13:35	buy	2469	1.00	1.6145	1.6107	1.6365
4938	1999.12.27 15:00	close	2469	1.00	1.6159	1.6107	1.6365	140.00	52804.80
4939	1999.12.27 15:00	sell	2470	1.00	1.6159	1.6197	1.5939
4940	1999.12.27 15:27	close	2470	1.00	1.6159	1.6197	1.5939	0.00	52804.80
4941	1999.12.27 15:27	buy	2471	1.00	1.6159	1.6121	1.6379
4942	1999.12.27 15:30	close	2471	1.00	1.6161	1.6121	1.6379	20.00	52824.80
4943	1999.12.27 15:30	sell	2472	1.00	1.6161	1.6199	1.5941
4944	1999.12.27 20:00	close	2472	1.00	1.6167	1.6199	1.5941	-60.00	52764.80
4945	1999.12.27 20:15	sell	2473	1.00	1.6172	1.6210	1.5952
4946	1999.12.28 01:27	close	2473	1.00	1.6168	1.6210	1.5952	31.50	52796.30
4947	1999.12.28 02:19	sell	2474	1.00	1.6169	1.6207	1.5949
4948	1999.12.28 08:45	close	2474	1.00	1.6164	1.6207	1.5949	50.00	52846.30
4949	1999.12.28 08:45	buy	2475	1.00	1.6164	1.6126	1.6384
4950	1999.12.28 09:00	close	2475	1.00	1.6165	1.6126	1.6384	10.00	52856.30
4951	1999.12.28 09:00	sell	2476	1.00	1.6165	1.6203	1.5945
4952	1999.12.28 09:33	close	2476	1.00	1.6163	1.6203	1.5945	20.00	52876.30
4953	1999.12.28 09:33	buy	2477	1.00	1.6163	1.6125	1.6383
4954	1999.12.28 10:39	close	2477	1.00	1.6165	1.6125	1.6383	20.00	52896.30
4955	1999.12.28 10:39	sell	2478	1.00	1.6165	1.6203	1.5945
4956	1999.12.28 13:22	s/l	2478	1.00	1.6203	1.6203	1.5945	-380.00	52516.30
4957	1999.12.28 14:08	buy	2479	1.00	1.6185	1.6147	1.6405
4958	1999.12.28 14:42	s/l	2479	1.00	1.6147	1.6147	1.6405	-380.00	52136.30
4959	1999.12.28 15:28	sell	2480	1.00	1.6164	1.6202	1.5944
4960	1999.12.28 16:27	close	2480	1.00	1.6147	1.6202	1.5944	170.00	52306.30
4961	1999.12.28 17:12	sell	2481	1.00	1.6160	1.6198	1.5940
4962	1999.12.28 18:27	close	2481	1.00	1.6156	1.6198	1.5940	40.00	52346.30
4963	1999.12.28 18:27	buy	2482	1.00	1.6156	1.6118	1.6376
4964	1999.12.28 19:13	close	2482	1.00	1.6158	1.6118	1.6376	20.00	52366.30
4965	1999.12.28 19:13	sell	2483	1.00	1.6158	1.6196	1.5938
4966	1999.12.28 19:55	close	2483	1.00	1.6156	1.6196	1.5938	20.00	52386.30
4967	1999.12.28 19:55	buy	2484	1.00	1.6156	1.6118	1.6376
4968	1999.12.28 22:05	close	2484	1.00	1.6158	1.6118	1.6376	20.00	52406.30
4969	1999.12.28 22:31	buy	2485	1.00	1.6151	1.6113	1.6371
4970	1999.12.29 02:35	close	2485	1.00	1.6155	1.6113	1.6371	41.40	52447.70
4971	1999.12.29 03:34	sell	2486	1.00	1.6155	1.6193	1.5935
4972	1999.12.29 08:18	close	2486	1.00	1.6157	1.6193	1.5935	-20.00	52427.70
4973	1999.12.29 10:19	buy	2487	1.00	1.6176	1.6138	1.6396
4974	1999.12.29 10:40	close	2487	1.00	1.6178	1.6138	1.6396	20.00	52447.70
4975	1999.12.29 10:40	sell	2488	1.00	1.6178	1.6216	1.5958
4976	1999.12.29 14:30	close	2488	1.00	1.6170	1.6216	1.5958	80.00	52527.70
4977	1999.12.29 14:30	buy	2489	1.00	1.6170	1.6132	1.6390
4978	1999.12.29 15:30	close	2489	1.00	1.6185	1.6132	1.6390	150.00	52677.70
4979	1999.12.29 15:30	sell	2490	1.00	1.6185	1.6223	1.5965
4980	1999.12.29 16:04	close	2490	1.00	1.6178	1.6223	1.5965	70.00	52747.70
4981	1999.12.29 16:04	buy	2491	1.00	1.6178	1.6140	1.6398
4982	1999.12.29 17:01	close	2491	1.00	1.6175	1.6140	1.6398	-30.00	52717.70
4983	1999.12.29 17:01	sell	2492	1.00	1.6175	1.6213	1.5955
4984	1999.12.29 19:36	close	2492	1.00	1.6183	1.6213	1.5955	-80.00	52637.70
4985	1999.12.29 19:36	buy	2493	1.00	1.6183	1.6145	1.6403
4986	1999.12.29 20:32	close	2493	1.00	1.6179	1.6145	1.6403	-40.00	52597.70
4987	1999.12.29 20:32	sell	2494	1.00	1.6179	1.6217	1.5959
4988	1999.12.29 22:01	close	2494	1.00	1.6174	1.6217	1.5959	50.00	52647.70
4989	1999.12.29 22:01	buy	2495	1.00	1.6174	1.6136	1.6394
4990	1999.12.29 22:15	close	2495	1.00	1.6177	1.6136	1.6394	30.00	52677.70
4991	1999.12.29 22:15	sell	2496	1.00	1.6177	1.6215	1.5957
4992	1999.12.29 23:28	close	2496	1.00	1.6174	1.6215	1.5957	30.00	52707.70
4993	1999.12.29 23:36	sell	2497	1.00	1.6183	1.6221	1.5963
4994	1999.12.30 06:16	close	2497	1.00	1.6191	1.6221	1.5963	-105.50	52602.20
4995	1999.12.30 06:16	buy	2498	1.00	1.6191	1.6153	1.6411
4996	1999.12.30 06:45	close	2498	1.00	1.6193	1.6153	1.6411	20.00	52622.20
4997	1999.12.30 06:45	sell	2499	1.00	1.6193	1.6231	1.5973
4998	1999.12.30 07:33	close	2499	1.00	1.6191	1.6231	1.5973	20.00	52642.20
4999	1999.12.30 07:45	sell	2500	1.00	1.6192	1.6230	1.5972
5000	1999.12.30 08:18	close	2500	1.00	1.6184	1.6230	1.5972	80.00	52722.20
5001	1999.12.30 08:18	buy	2501	1.00	1.6184	1.6146	1.6404
5002	1999.12.30 08:30	close	2501	1.00	1.6197	1.6146	1.6404	130.00	52852.20
5003	1999.12.30 08:30	sell	2502	1.00	1.6197	1.6235	1.5977
5004	1999.12.30 09:22	close	2502	1.00	1.6190	1.6235	1.5977	70.00	52922.20
5005	1999.12.30 09:22	buy	2503	1.00	1.6190	1.6152	1.6410
5006	1999.12.30 09:30	close	2503	1.00	1.6191	1.6152	1.6410	10.00	52932.20
5007	1999.12.30 09:30	sell	2504	1.00	1.6191	1.6229	1.5971
5008	1999.12.30 12:47	close	2504	1.00	1.6157	1.6229	1.5971	340.00	53272.20
5009	1999.12.30 12:47	buy	2505	1.00	1.6157	1.6119	1.6377
5010	1999.12.30 14:01	close	2505	1.00	1.6162	1.6119	1.6377	50.00	53322.20
5011	1999.12.30 14:01	sell	2506	1.00	1.6162	1.6200	1.5942
5012	1999.12.30 14:17	close	2506	1.00	1.6161	1.6200	1.5942	10.00	53332.20
5013	1999.12.30 14:17	buy	2507	1.00	1.6161	1.6123	1.6381
5014	1999.12.30 16:59	s/l	2507	1.00	1.6123	1.6123	1.6381	-380.00	52952.20
5015	1999.12.30 18:09	sell	2508	1.00	1.6137	1.6175	1.5917
5016	1999.12.30 18:15	close	2508	1.00	1.6137	1.6175	1.5917	0.00	52952.20
5017	1999.12.30 18:15	buy	2509	1.00	1.6137	1.6099	1.6357
5018	1999.12.30 19:58	close	2509	1.00	1.6142	1.6099	1.6357	50.00	53002.20
5019	1999.12.30 19:58	sell	2510	1.00	1.6140	1.6178	1.5920
5020	1999.12.30 20:15	close	2510	1.00	1.6137	1.6178	1.5920	30.00	53032.20
5021	1999.12.30 20:15	buy	2511	1.00	1.6137	1.6099	1.6357
5022	1999.12.30 22:44	close	2511	1.00	1.6154	1.6099	1.6357	170.00	53202.20
5023	1999.12.30 23:09	buy	2512	1.00	1.6144	1.6106	1.6364
5024	1999.12.31 00:00	close	2512	1.00	1.6146	1.6106	1.6364	21.40	53223.60
5025	1999.12.31 00:00	sell	2513	1.00	1.6146	1.6184	1.5926
5026	1999.12.31 02:03	close	2513	1.00	1.6153	1.6184	1.5926	-70.00	53153.60
5027	1999.12.31 02:15	sell	2514	1.00	1.6157	1.6195	1.5937
5028	1999.12.31 08:03	close	2514	1.00	1.6158	1.6195	1.5937	-10.00	53143.60
5029	1999.12.31 08:19	sell	2515	1.00	1.6163	1.6201	1.5943
5030	1999.12.31 09:28	close	2515	1.00	1.6160	1.6201	1.5943	30.00	53173.60
5031	1999.12.31 09:34	sell	2516	1.00	1.6171	1.6209	1.5951
5032	1999.12.31 12:31	close	2516	1.00	1.6142	1.6209	1.5951	290.00	53463.60
5033	1999.12.31 12:31	buy	2517	1.00	1.6142	1.6104	1.6362
5034	1999.12.31 13:23	close	2517	1.00	1.6157	1.6104	1.6362	150.00	53613.60
5035	1999.12.31 14:16	sell	2518	1.00	1.6144	1.6182	1.5924
5036	1999.12.31 15:00	close	2518	1.00	1.6141	1.6182	1.5924	30.00	53643.60
5037	1999.12.31 15:00	buy	2519	1.00	1.6141	1.6103	1.6361
5038	2000.01.03 01:14	close	2519	1.00	1.6183	1.6103	1.6361	421.40	54065.00
5039	2000.01.03 01:14	sell	2520	1.00	1.6183	1.6221	1.5963
5040	2000.01.03 09:06	close	2520	1.00	1.6196	1.6221	1.5963	-130.00	53935.00
5041	2000.01.03 09:37	sell	2521	1.00	1.6197	1.6235	1.5977
5042	2000.01.03 10:21	close	2521	1.00	1.6191	1.6235	1.5977	60.00	53995.00
5043	2000.01.03 10:21	buy	2522	1.00	1.6191	1.6153	1.6411
5044	2000.01.03 10:31	close	2522	1.00	1.6195	1.6153	1.6411	40.00	54035.00
5045	2000.01.03 10:31	sell	2523	1.00	1.6195	1.6233	1.5975
5046	2000.01.03 14:00	close	2523	1.00	1.6161	1.6233	1.5975	340.00	54375.00
5047	2000.01.03 14:00	buy	2524	1.00	1.6161	1.6123	1.6381
5048	2000.01.03 16:00	close	2524	1.00	1.6190	1.6123	1.6381	290.00	54665.00
5049	2000.01.03 16:00	sell	2525	1.00	1.6190	1.6228	1.5970
5050	2000.01.03 16:54	s/l	2525	1.00	1.6228	1.6228	1.5970	-380.00	54285.00
5051	2000.01.03 21:45	buy	2526	1.00	1.6366	1.6328	1.6586
5052	2000.01.03 23:32	close	2526	1.00	1.6368	1.6328	1.6586	20.00	54305.00
5053	2000.01.04 00:04	sell	2527	1.00	1.6361	1.6399	1.6141
5054	2000.01.04 02:46	close	2527	1.00	1.6353	1.6399	1.6141	80.00	54385.00
5055	2000.01.04 02:46	buy	2528	1.00	1.6353	1.6315	1.6573
5056	2000.01.04 03:00	close	2528	1.00	1.6355	1.6315	1.6573	20.00	54405.00
5057	2000.01.04 03:00	sell	2529	1.00	1.6355	1.6393	1.6135
5058	2000.01.04 09:52	close	2529	1.00	1.6342	1.6393	1.6135	130.00	54535.00
5059	2000.01.04 09:52	buy	2530	1.00	1.6342	1.6304	1.6562
5060	2000.01.04 14:31	close	2530	1.00	1.6386	1.6304	1.6562	440.00	54975.00
5061	2000.01.04 14:31	sell	2531	1.00	1.6386	1.6424	1.6166
5062	2000.01.04 17:32	close	2531	1.00	1.6362	1.6424	1.6166	240.00	55215.00
5063	2000.01.04 17:32	buy	2532	1.00	1.6362	1.6324	1.6582
5064	2000.01.04 20:00	close	2532	1.00	1.6377	1.6324	1.6582	150.00	55365.00
5065	2000.01.04 20:00	sell	2533	1.00	1.6377	1.6415	1.6157
5066	2000.01.04 22:31	close	2533	1.00	1.6363	1.6415	1.6157	140.00	55505.00
5067	2000.01.04 22:32	buy	2534	1.00	1.6364	1.6326	1.6584
5068	2000.01.04 23:02	close	2534	1.00	1.6368	1.6326	1.6584	40.00	55545.00
5069	2000.01.04 23:02	sell	2535	1.00	1.6368	1.6406	1.6148
5070	2000.01.05 00:43	close	2535	1.00	1.6370	1.6406	1.6148	-28.50	55516.50
5071	2000.01.05 00:43	buy	2536	1.00	1.6370	1.6332	1.6590
5072	2000.01.05 01:02	close	2536	1.00	1.6375	1.6332	1.6590	50.00	55566.50
5073	2000.01.05 01:02	sell	2537	1.00	1.6375	1.6413	1.6155
5074	2000.01.05 05:39	close	2537	1.00	1.6371	1.6413	1.6155	40.00	55606.50
5075	2000.01.05 05:39	buy	2538	1.00	1.6371	1.6333	1.6591
5076	2000.01.05 11:06	close	2538	1.00	1.6420	1.6333	1.6591	490.00	56096.50
5077	2000.01.05 11:06	sell	2539	1.00	1.6420	1.6458	1.6200
5078	2000.01.05 11:51	close	2539	1.00	1.6420	1.6458	1.6200	0.00	56096.50
5079	2000.01.05 11:51	buy	2540	1.00	1.6420	1.6382	1.6640
5080	2000.01.05 12:41	s/l	2540	1.00	1.6382	1.6382	1.6640	-380.00	55716.50
5081	2000.01.05 13:48	sell	2541	1.00	1.6398	1.6436	1.6178
5082	2000.01.05 14:00	close	2541	1.00	1.6397	1.6436	1.6178	10.00	55726.50
5083	2000.01.05 14:00	buy	2542	1.00	1.6397	1.6359	1.6617
5084	2000.01.05 14:18	close	2542	1.00	1.6399	1.6359	1.6617	20.00	55746.50
5085	2000.01.05 14:18	sell	2543	1.00	1.6399	1.6437	1.6179
5086	2000.01.05 14:50	close	2543	1.00	1.6401	1.6437	1.6179	-20.00	55726.50
5087	2000.01.05 14:50	buy	2544	1.00	1.6401	1.6363	1.6621
5088	2000.01.05 15:16	close	2544	1.00	1.6401	1.6363	1.6621	0.00	55726.50
5089	2000.01.05 15:16	sell	2545	1.00	1.6401	1.6439	1.6181
5090	2000.01.05 15:30	close	2545	1.00	1.6386	1.6439	1.6181	150.00	55876.50
5091	2000.01.05 15:30	buy	2546	1.00	1.6386	1.6348	1.6606
5092	2000.01.05 16:47	close	2546	1.00	1.6405	1.6348	1.6606	190.00	56066.50
5093	2000.01.05 16:47	sell	2547	1.00	1.6405	1.6443	1.6185
5094	2000.01.05 19:22	close	2547	1.00	1.6416	1.6443	1.6185	-110.00	55956.50
5095	2000.01.05 19:22	buy	2548	1.00	1.6416	1.6378	1.6636
5096	2000.01.05 20:48	close	2548	1.00	1.6421	1.6378	1.6636	50.00	56006.50
5097	2000.01.05 20:48	sell	2549	1.00	1.6421	1.6459	1.6201
5098	2000.01.06 00:47	close	2549	1.00	1.6417	1.6459	1.6201	14.50	56021.00
5099	2000.01.06 01:00	sell	2550	1.00	1.6420	1.6458	1.6200
5100	2000.01.06 03:49	close	2550	1.00	1.6436	1.6458	1.6200	-160.00	55861.00
5101	2000.01.06 04:02	sell	2551	1.00	1.6437	1.6475	1.6217
5102	2000.01.06 08:09	close	2551	1.00	1.6438	1.6475	1.6217	-10.00	55851.00
5103	2000.01.06 08:09	buy	2552	1.00	1.6438	1.6400	1.6658
5104	2000.01.06 08:41	close	2552	1.00	1.6437	1.6400	1.6658	-10.00	55841.00
5105	2000.01.06 08:41	sell	2553	1.00	1.6437	1.6475	1.6217
5106	2000.01.06 10:39	close	2553	1.00	1.6435	1.6475	1.6217	20.00	55861.00
5107	2000.01.06 10:48	sell	2554	1.00	1.6436	1.6474	1.6216
5108	2000.01.06 12:08	s/l	2554	1.00	1.6474	1.6474	1.6216	-380.00	55481.00
5109	2000.01.06 14:10	buy	2555	1.00	1.6489	1.6451	1.6709
5110	2000.01.06 14:34	close	2555	1.00	1.6488	1.6451	1.6709	-10.00	55471.00
5111	2000.01.06 14:34	sell	2556	1.00	1.6488	1.6526	1.6268
5112	2000.01.06 15:00	close	2556	1.00	1.6486	1.6526	1.6268	20.00	55491.00
5113	2000.01.06 15:00	buy	2557	1.00	1.6486	1.6448	1.6706
5114	2000.01.06 15:30	close	2557	1.00	1.6488	1.6448	1.6706	20.00	55511.00
5115	2000.01.06 15:30	sell	2558	1.00	1.6488	1.6526	1.6268
5116	2000.01.06 20:40	close	2558	1.00	1.6464	1.6526	1.6268	240.00	55751.00
5117	2000.01.06 21:41	buy	2559	1.00	1.6472	1.6434	1.6692
5118	2000.01.06 22:08	close	2559	1.00	1.6473	1.6434	1.6692	10.00	55761.00
5119	2000.01.06 22:08	sell	2560	1.00	1.6473	1.6511	1.6253
5120	2000.01.06 23:04	close	2560	1.00	1.6470	1.6511	1.6253	30.00	55791.00
5121	2000.01.06 23:04	buy	2561	1.00	1.6470	1.6432	1.6690
5122	2000.01.07 00:15	close	2561	1.00	1.6477	1.6432	1.6690	71.40	55862.40
5123	2000.01.07 00:15	sell	2562	1.00	1.6477	1.6515	1.6257
5124	2000.01.07 05:52	close	2562	1.00	1.6470	1.6515	1.6257	70.00	55932.40
5125	2000.01.07 07:26	sell	2563	1.00	1.6472	1.6510	1.6252
5126	2000.01.07 10:44	close	2563	1.00	1.6470	1.6510	1.6252	20.00	55952.40
5127	2000.01.07 10:44	buy	2564	1.00	1.6470	1.6432	1.6690
5128	2000.01.07 11:17	close	2564	1.00	1.6472	1.6432	1.6690	20.00	55972.40
5129	2000.01.07 11:17	sell	2565	1.00	1.6472	1.6510	1.6252
5130	2000.01.07 13:30	close	2565	1.00	1.6454	1.6510	1.6252	180.00	56152.40
5131	2000.01.07 13:30	buy	2566	1.00	1.6454	1.6416	1.6674
5132	2000.01.07 14:28	close	2566	1.00	1.6452	1.6416	1.6674	-20.00	56132.40
5133	2000.01.07 14:28	sell	2567	1.00	1.6452	1.6490	1.6232
5134	2000.01.07 18:00	close	2567	1.00	1.6379	1.6490	1.6232	730.00	56862.40
5135	2000.01.07 18:00	buy	2568	1.00	1.6379	1.6341	1.6599
5136	2000.01.07 22:00	close	2568	1.00	1.6387	1.6341	1.6599	80.00	56942.40
5137	2000.01.07 22:00	sell	2569	1.00	1.6387	1.6425	1.6167
5138	2000.01.10 01:49	close	2569	1.00	1.6384	1.6425	1.6167	21.50	56963.90
5139	2000.01.10 02:03	buy	2570	1.00	1.6387	1.6349	1.6607
5140	2000.01.10 05:37	close	2570	1.00	1.6390	1.6349	1.6607	30.00	56993.90
5141	2000.01.10 05:45	buy	2571	1.00	1.6383	1.6345	1.6603
5142	2000.01.10 06:11	close	2571	1.00	1.6388	1.6345	1.6603	50.00	57043.90
5143	2000.01.10 06:11	sell	2572	1.00	1.6388	1.6426	1.6168
5144	2000.01.10 10:56	close	2572	1.00	1.6356	1.6426	1.6168	320.00	57363.90
5145	2000.01.10 10:56	buy	2573	1.00	1.6356	1.6318	1.6576
5146	2000.01.10 11:22	close	2573	1.00	1.6357	1.6318	1.6576	10.00	57373.90
5147	2000.01.10 11:22	sell	2574	1.00	1.6357	1.6395	1.6137
5148	2000.01.10 11:30	close	2574	1.00	1.6357	1.6395	1.6137	0.00	57373.90
5149	2000.01.10 11:30	buy	2575	1.00	1.6357	1.6319	1.6577
5150	2000.01.10 14:01	close	2575	1.00	1.6366	1.6319	1.6577	90.00	57463.90
5151	2000.01.10 14:01	sell	2576	1.00	1.6366	1.6404	1.6146
5152	2000.01.10 15:27	close	2576	1.00	1.6367	1.6404	1.6146	-10.00	57453.90
5153	2000.01.10 15:27	buy	2577	1.00	1.6367	1.6329	1.6587
5154	2000.01.10 17:30	close	2577	1.00	1.6372	1.6329	1.6587	50.00	57503.90
5155	2000.01.10 17:30	sell	2578	1.00	1.6372	1.6410	1.6152
5156	2000.01.10 19:47	close	2578	1.00	1.6376	1.6410	1.6152	-40.00	57463.90
5157	2000.01.10 19:47	buy	2579	1.00	1.6376	1.6338	1.6596
5158	2000.01.10 20:16	close	2579	1.00	1.6375	1.6338	1.6596	-10.00	57453.90
5159	2000.01.10 20:16	sell	2580	1.00	1.6375	1.6413	1.6155
5160	2000.01.10 23:11	close	2580	1.00	1.6371	1.6413	1.6155	40.00	57493.90
5161	2000.01.10 23:11	buy	2581	1.00	1.6371	1.6333	1.6591
5162	2000.01.10 23:30	close	2581	1.00	1.6374	1.6333	1.6591	30.00	57523.90
5163	2000.01.10 23:30	sell	2582	1.00	1.6374	1.6412	1.6154
5164	2000.01.11 02:04	close	2582	1.00	1.6371	1.6412	1.6154	21.50	57545.40
5165	2000.01.11 02:04	buy	2583	1.00	1.6371	1.6333	1.6591
5166	2000.01.11 04:03	close	2583	1.00	1.6377	1.6333	1.6591	60.00	57605.40
5167	2000.01.11 04:03	sell	2584	1.00	1.6377	1.6415	1.6157
5168	2000.01.11 05:24	close	2584	1.00	1.6372	1.6415	1.6157	50.00	57655.40
5169	2000.01.11 06:15	sell	2585	1.00	1.6378	1.6416	1.6158
5170	2000.01.11 07:20	close	2585	1.00	1.6373	1.6416	1.6158	50.00	57705.40
5171	2000.01.11 07:20	buy	2586	1.00	1.6373	1.6335	1.6593
5172	2000.01.11 11:15	close	2586	1.00	1.6423	1.6335	1.6593	500.00	58205.40
5173	2000.01.11 11:15	sell	2587	1.00	1.6423	1.6461	1.6203
5174	2000.01.11 12:15	close	2587	1.00	1.6429	1.6461	1.6203	-60.00	58145.40
5175	2000.01.11 12:15	buy	2588	1.00	1.6429	1.6391	1.6649
5176	2000.01.11 12:45	close	2588	1.00	1.6428	1.6391	1.6649	-10.00	58135.40
5177	2000.01.11 12:45	sell	2589	1.00	1.6428	1.6466	1.6208
5178	2000.01.11 13:15	close	2589	1.00	1.6426	1.6466	1.6208	20.00	58155.40
5179	2000.01.11 13:15	buy	2590	1.00	1.6426	1.6388	1.6646
5180	2000.01.11 13:30	close	2590	1.00	1.6430	1.6388	1.6646	40.00	58195.40
5181	2000.01.11 13:30	sell	2591	1.00	1.6430	1.6468	1.6210
5182	2000.01.11 14:15	close	2591	1.00	1.6420	1.6468	1.6210	100.00	58295.40
5183	2000.01.11 14:15	buy	2592	1.00	1.6420	1.6382	1.6640
5184	2000.01.11 14:35	close	2592	1.00	1.6427	1.6382	1.6640	70.00	58365.40
5185	2000.01.11 14:35	sell	2593	1.00	1.6427	1.6465	1.6207
5186	2000.01.11 15:30	s/l	2593	1.00	1.6465	1.6465	1.6207	-380.00	57985.40
5187	2000.01.11 18:08	buy	2594	1.00	1.6470	1.6432	1.6690
5188	2000.01.11 18:15	close	2594	1.00	1.6473	1.6432	1.6690	30.00	58015.40
5189	2000.01.11 18:15	sell	2595	1.00	1.6473	1.6511	1.6253
5190	2000.01.11 22:46	close	2595	1.00	1.6470	1.6511	1.6253	30.00	58045.40
5191	2000.01.11 23:00	sell	2596	1.00	1.6475	1.6513	1.6255
5192	2000.01.12 05:43	close	2596	1.00	1.6472	1.6513	1.6255	21.50	58066.90
5193	2000.01.12 05:43	buy	2597	1.00	1.6472	1.6434	1.6692
5194	2000.01.12 06:00	close	2597	1.00	1.6481	1.6434	1.6692	90.00	58156.90
5195	2000.01.12 06:00	sell	2598	1.00	1.6481	1.6519	1.6261
5196	2000.01.12 07:18	close	2598	1.00	1.6480	1.6519	1.6261	10.00	58166.90
5197	2000.01.12 07:30	sell	2599	1.00	1.6482	1.6520	1.6262
5198	2000.01.12 10:24	close	2599	1.00	1.6485	1.6520	1.6262	-30.00	58136.90
5199	2000.01.12 10:24	buy	2600	1.00	1.6486	1.6448	1.6706
5200	2000.01.12 10:33	close	2600	1.00	1.6487	1.6448	1.6706	10.00	58146.90
5201	2000.01.12 10:33	sell	2601	1.00	1.6487	1.6525	1.6267
5202	2000.01.12 14:16	close	2601	1.00	1.6476	1.6525	1.6267	110.00	58256.90
5203	2000.01.12 14:16	buy	2602	1.00	1.6476	1.6438	1.6696
5204	2000.01.12 14:58	close	2602	1.00	1.6478	1.6438	1.6696	20.00	58276.90
5205	2000.01.12 14:58	sell	2603	1.00	1.6478	1.6516	1.6258
5206	2000.01.12 16:01	close	2603	1.00	1.6473	1.6516	1.6258	50.00	58326.90
5207	2000.01.12 16:01	buy	2604	1.00	1.6473	1.6435	1.6693
5208	2000.01.12 17:22	close	2604	1.00	1.6473	1.6435	1.6693	0.00	58326.90
5209	2000.01.12 17:22	sell	2605	1.00	1.6473	1.6511	1.6253
5210	2000.01.12 17:56	close	2605	1.00	1.6472	1.6511	1.6253	10.00	58336.90
5211	2000.01.12 17:56	buy	2606	1.00	1.6472	1.6434	1.6692
5212	2000.01.12 19:09	close	2606	1.00	1.6474	1.6434	1.6692	20.00	58356.90
5213	2000.01.12 19:09	sell	2607	1.00	1.6474	1.6512	1.6254
5214	2000.01.12 21:10	close	2607	1.00	1.6472	1.6512	1.6254	20.00	58376.90
5215	2000.01.12 21:10	buy	2608	1.00	1.6472	1.6434	1.6692
5216	2000.01.12 23:15	close	2608	1.00	1.6477	1.6434	1.6692	50.00	58426.90
5217	2000.01.13 00:55	sell	2609	1.00	1.6474	1.6512	1.6254
5218	2000.01.13 12:57	close	2609	1.00	1.6464	1.6512	1.6254	100.00	58526.90
5219	2000.01.13 12:57	buy	2610	1.00	1.6464	1.6426	1.6684
5220	2000.01.13 13:08	s/l	2610	1.00	1.6426	1.6426	1.6684	-380.00	58146.90
5221	2000.01.13 14:31	sell	2611	1.00	1.6432	1.6470	1.6212
5222	2000.01.13 15:26	close	2611	1.00	1.6428	1.6470	1.6212	40.00	58186.90
5223	2000.01.13 15:26	buy	2612	1.00	1.6428	1.6390	1.6648
5224	2000.01.13 18:51	close	2612	1.00	1.6477	1.6390	1.6648	490.00	58676.90
5225	2000.01.13 18:51	sell	2613	1.00	1.6477	1.6515	1.6257
5226	2000.01.13 23:22	close	2613	1.00	1.6463	1.6515	1.6257	140.00	58816.90
5227	2000.01.14 00:08	sell	2614	1.00	1.6471	1.6509	1.6251
5228	2000.01.14 04:00	close	2614	1.00	1.6458	1.6509	1.6251	130.00	58946.90
5229	2000.01.14 04:00	buy	2615	1.00	1.6458	1.6420	1.6678
5230	2000.01.14 06:17	close	2615	1.00	1.6461	1.6420	1.6678	30.00	58976.90
5231	2000.01.14 06:17	sell	2616	1.00	1.6461	1.6499	1.6241
5232	2000.01.14 07:55	close	2616	1.00	1.6461	1.6499	1.6241	0.00	58976.90
5233	2000.01.14 07:55	buy	2617	1.00	1.6461	1.6423	1.6681
5234	2000.01.14 09:29	close	2617	1.00	1.6461	1.6423	1.6681	0.00	58976.90
5235	2000.01.14 11:34	sell	2618	1.00	1.6459	1.6497	1.6239
5236	2000.01.14 21:45	close	2618	1.00	1.6347	1.6497	1.6239	1120.00	60096.90
5237	2000.01.14 21:45	buy	2619	1.00	1.6347	1.6309	1.6567
5238	2000.01.14 23:15	close	2619	1.00	1.6347	1.6309	1.6567	0.00	60096.90
5239	2000.01.14 23:15	sell	2620	1.00	1.6346	1.6384	1.6126
5240	2000.01.17 00:31	close	2620	1.00	1.6344	1.6384	1.6126	11.50	60108.40
5241	2000.01.17 00:45	buy	2621	1.00	1.6346	1.6308	1.6566
5242	2000.01.17 01:17	close	2621	1.00	1.6347	1.6308	1.6566	10.00	60118.40
5243	2000.01.17 01:17	sell	2622	1.00	1.6347	1.6385	1.6127
5244	2000.01.17 03:46	close	2622	1.00	1.6353	1.6385	1.6127	-60.00	60058.40
5245	2000.01.17 08:56	buy	2623	1.00	1.6367	1.6329	1.6587
5246	2000.01.17 09:22	close	2623	1.00	1.6367	1.6329	1.6587	0.00	60058.40
5247	2000.01.17 09:22	sell	2624	1.00	1.6367	1.6405	1.6147
5248	2000.01.17 11:14	close	2624	1.00	1.6367	1.6405	1.6147	0.00	60058.40
5249	2000.01.17 11:14	buy	2625	1.00	1.6367	1.6329	1.6587
5250	2000.01.17 13:51	s/l	2625	1.00	1.6329	1.6329	1.6587	-380.00	59678.40
5251	2000.01.17 14:11	sell	2626	1.00	1.6353	1.6391	1.6133
5252	2000.01.17 16:00	close	2626	1.00	1.6320	1.6391	1.6133	330.00	60008.40
5253	2000.01.17 16:00	buy	2627	1.00	1.6320	1.6282	1.6540
5254	2000.01.17 16:59	close	2627	1.00	1.6321	1.6282	1.6540	10.00	60018.40
5255	2000.01.17 16:59	sell	2628	1.00	1.6321	1.6359	1.6101
5256	2000.01.17 17:15	close	2628	1.00	1.6320	1.6359	1.6101	10.00	60028.40
5257	2000.01.17 17:15	buy	2629	1.00	1.6320	1.6282	1.6540
5258	2000.01.17 17:47	close	2629	1.00	1.6321	1.6282	1.6540	10.00	60038.40
5259	2000.01.17 17:47	sell	2630	1.00	1.6321	1.6359	1.6101
5260	2000.01.17 18:49	close	2630	1.00	1.6318	1.6359	1.6101	30.00	60068.40
5261	2000.01.17 18:49	buy	2631	1.00	1.6318	1.6280	1.6538
5262	2000.01.17 21:15	close	2631	1.00	1.6326	1.6280	1.6538	80.00	60148.40
5263	2000.01.17 21:15	sell	2632	1.00	1.6326	1.6364	1.6106
5264	2000.01.18 00:08	close	2632	1.00	1.6328	1.6364	1.6106	-28.50	60119.90
5265	2000.01.18 00:08	buy	2633	1.00	1.6328	1.6290	1.6548
5266	2000.01.18 02:18	close	2633	1.00	1.6332	1.6290	1.6548	40.00	60159.90
5267	2000.01.18 02:18	sell	2634	1.00	1.6332	1.6370	1.6112
5268	2000.01.18 02:48	close	2634	1.00	1.6327	1.6370	1.6112	50.00	60209.90
5269	2000.01.18 04:09	buy	2635	1.00	1.6333	1.6295	1.6553
5270	2000.01.18 08:19	close	2635	1.00	1.6336	1.6295	1.6553	30.00	60239.90
5271	2000.01.18 08:19	sell	2636	1.00	1.6336	1.6374	1.6116
5272	2000.01.18 09:23	s/l	2636	1.00	1.6374	1.6374	1.6116	-380.00	59859.90
5273	2000.01.18 10:15	buy	2637	1.00	1.6341	1.6303	1.6561
5274	2000.01.18 10:30	close	2637	1.00	1.6349	1.6303	1.6561	80.00	59939.90
5275	2000.01.18 10:30	sell	2638	1.00	1.6349	1.6387	1.6129
5276	2000.01.18 11:26	close	2638	1.00	1.6350	1.6387	1.6129	-10.00	59929.90
5277	2000.01.18 11:26	buy	2639	1.00	1.6350	1.6312	1.6570
5278	2000.01.18 12:41	close	2639	1.00	1.6340	1.6312	1.6570	-100.00	59829.90
5279	2000.01.18 12:41	sell	2640	1.00	1.6340	1.6378	1.6120
5280	2000.01.18 13:01	close	2640	1.00	1.6336	1.6378	1.6120	40.00	59869.90
5281	2000.01.18 13:01	buy	2641	1.00	1.6336	1.6298	1.6556
5282	2000.01.18 14:43	close	2641	1.00	1.6347	1.6298	1.6556	110.00	59979.90
5283	2000.01.18 14:43	sell	2642	1.00	1.6347	1.6385	1.6127
5284	2000.01.18 17:08	s/l	2642	1.00	1.6385	1.6385	1.6127	-380.00	59599.90
5285	2000.01.18 21:14	sell	2643	1.00	1.6374	1.6412	1.6154
5286	2000.01.18 22:12	close	2643	1.00	1.6370	1.6412	1.6154	40.00	59639.90
5287	2000.01.18 22:12	buy	2644	1.00	1.6370	1.6332	1.6590
5288	2000.01.18 23:50	close	2644	1.00	1.6377	1.6332	1.6590	70.00	59709.90
5289	2000.01.18 23:50	sell	2645	1.00	1.6377	1.6415	1.6157
5290	2000.01.19 04:23	close	2645	1.00	1.6369	1.6415	1.6157	71.50	59781.40
5291	2000.01.19 04:23	buy	2646	1.00	1.6369	1.6331	1.6589
5292	2000.01.19 04:30	close	2646	1.00	1.6373	1.6331	1.6589	40.00	59821.40
5293	2000.01.19 04:30	sell	2647	1.00	1.6373	1.6411	1.6153
5294	2000.01.19 04:56	close	2647	1.00	1.6370	1.6411	1.6153	30.00	59851.40
5295	2000.01.19 04:56	buy	2648	1.00	1.6370	1.6332	1.6590
5296	2000.01.19 12:24	close	2648	1.00	1.6378	1.6332	1.6590	80.00	59931.40
5297	2000.01.19 12:24	sell	2649	1.00	1.6378	1.6416	1.6158
5298	2000.01.19 15:50	s/l	2649	1.00	1.6416	1.6416	1.6158	-380.00	59551.40
5299	2000.01.19 16:55	buy	2650	1.00	1.6401	1.6363	1.6621
5300	2000.01.19 17:15	close	2650	1.00	1.6405	1.6363	1.6621	40.00	59591.40
5301	2000.01.19 17:15	sell	2651	1.00	1.6405	1.6443	1.6185
5302	2000.01.19 17:53	s/l	2651	1.00	1.6443	1.6443	1.6185	-380.00	59211.40
5303	2000.01.19 20:00	sell	2652	1.00	1.6439	1.6477	1.6219
5304	2000.01.20 05:31	close	2652	1.00	1.6433	1.6477	1.6219	34.50	59245.90
5305	2000.01.20 05:31	buy	2653	1.00	1.6433	1.6395	1.6653
5306	2000.01.20 05:45	close	2653	1.00	1.6436	1.6395	1.6653	30.00	59275.90
5307	2000.01.20 05:45	sell	2654	1.00	1.6436	1.6474	1.6216
5308	2000.01.20 07:58	close	2654	1.00	1.6433	1.6474	1.6216	30.00	59305.90
5309	2000.01.20 09:53	buy	2655	1.00	1.6438	1.6400	1.6658
5310	2000.01.20 10:32	close	2655	1.00	1.6439	1.6400	1.6658	10.00	59315.90
5311	2000.01.20 10:32	sell	2656	1.00	1.6438	1.6476	1.6218
5312	2000.01.20 11:34	s/l	2656	1.00	1.6476	1.6476	1.6218	-380.00	58935.90
5313	2000.01.20 12:01	buy	2657	1.00	1.6454	1.6416	1.6674
5314	2000.01.20 12:16	close	2657	1.00	1.6455	1.6416	1.6674	10.00	58945.90
5315	2000.01.20 12:16	sell	2658	1.00	1.6455	1.6493	1.6235
5316	2000.01.20 14:20	close	2658	1.00	1.6457	1.6493	1.6235	-20.00	58925.90
5317	2000.01.20 14:31	buy	2659	1.00	1.6459	1.6421	1.6679
5318	2000.01.20 14:45	close	2659	1.00	1.6464	1.6421	1.6679	50.00	58975.90
5319	2000.01.20 14:45	sell	2660	1.00	1.6464	1.6502	1.6244
5320	2000.01.20 17:14	s/l	2660	1.00	1.6502	1.6502	1.6244	-380.00	58595.90
5321	2000.01.20 19:39	buy	2661	1.00	1.6550	1.6512	1.6770
5322	2000.01.20 21:00	close	2661	1.00	1.6540	1.6512	1.6770	-100.00	58495.90
5323	2000.01.20 21:00	sell	2662	1.00	1.6540	1.6578	1.6320
5324	2000.01.20 21:27	close	2662	1.00	1.6538	1.6578	1.6320	20.00	58515.90
5325	2000.01.20 21:27	buy	2663	1.00	1.6538	1.6500	1.6758
5326	2000.01.20 23:18	close	2663	1.00	1.6541	1.6500	1.6758	30.00	58545.90
5327	2000.01.20 23:32	sell	2664	1.00	1.6539	1.6577	1.6319
5328	2000.01.21 04:46	close	2664	1.00	1.6526	1.6577	1.6319	121.50	58667.40
5329	2000.01.21 04:46	buy	2665	1.00	1.6526	1.6488	1.6746
5330	2000.01.21 10:30	close	2665	1.00	1.6561	1.6488	1.6746	350.00	59017.40
5331	2000.01.21 10:30	sell	2666	1.00	1.6561	1.6599	1.6341
5332	2000.01.21 11:12	close	2666	1.00	1.6559	1.6599	1.6341	20.00	59037.40
5333	2000.01.21 11:12	buy	2667	1.00	1.6559	1.6521	1.6779
5334	2000.01.21 11:15	close	2667	1.00	1.6561	1.6521	1.6779	20.00	59057.40
5335	2000.01.21 11:15	sell	2668	1.00	1.6561	1.6599	1.6341
5336	2000.01.21 16:43	close	2668	1.00	1.6513	1.6599	1.6341	480.00	59537.40
5337	2000.01.21 16:43	buy	2669	1.00	1.6513	1.6475	1.6733
5338	2000.01.21 17:21	close	2669	1.00	1.6513	1.6475	1.6733	0.00	59537.40
5339	2000.01.21 17:21	sell	2670	1.00	1.6513	1.6551	1.6293
5340	2000.01.21 17:30	close	2670	1.00	1.6508	1.6551	1.6293	50.00	59587.40
5341	2000.01.21 17:30	buy	2671	1.00	1.6508	1.6470	1.6728
5342	2000.01.21 17:56	close	2671	1.00	1.6507	1.6470	1.6728	-10.00	59577.40
5343	2000.01.21 17:56	sell	2672	1.00	1.6507	1.6545	1.6287
5344	2000.01.21 18:15	close	2672	1.00	1.6504	1.6545	1.6287	30.00	59607.40
5345	2000.01.21 18:15	buy	2673	1.00	1.6504	1.6466	1.6724
5346	2000.01.21 19:02	close	2673	1.00	1.6499	1.6466	1.6724	-50.00	59557.40
5347	2000.01.21 19:02	sell	2674	1.00	1.6499	1.6537	1.6279
5348	2000.01.21 19:16	close	2674	1.00	1.6495	1.6537	1.6279	40.00	59597.40
5349	2000.01.21 19:16	buy	2675	1.00	1.6495	1.6457	1.6715
5350	2000.01.21 19:40	close	2675	1.00	1.6499	1.6457	1.6715	40.00	59637.40
5351	2000.01.21 19:40	sell	2676	1.00	1.6499	1.6537	1.6279
5352	2000.01.21 20:12	close	2676	1.00	1.6501	1.6537	1.6279	-20.00	59617.40
5353	2000.01.21 20:12	buy	2677	1.00	1.6501	1.6463	1.6721
5354	2000.01.21 21:29	close	2677	1.00	1.6502	1.6463	1.6721	10.00	59627.40
5355	2000.01.21 21:31	buy	2678	1.00	1.6501	1.6463	1.6721
5356	2000.01.24 01:17	close	2678	1.00	1.6475	1.6463	1.6721	-258.60	59368.80
5357	2000.01.24 01:17	sell	2679	1.00	1.6475	1.6513	1.6255
5358	2000.01.24 03:22	close	2679	1.00	1.6480	1.6513	1.6255	-50.00	59318.80
5359	2000.01.24 03:22	buy	2680	1.00	1.6480	1.6442	1.6700
5360	2000.01.24 06:51	close	2680	1.00	1.6503	1.6442	1.6700	230.00	59548.80
5361	2000.01.24 06:51	sell	2681	1.00	1.6503	1.6541	1.6283
5362	2000.01.24 09:04	close	2681	1.00	1.6512	1.6541	1.6283	-90.00	59458.80
5363	2000.01.24 09:04	buy	2682	1.00	1.6512	1.6474	1.6732
5364	2000.01.24 09:24	close	2682	1.00	1.6513	1.6474	1.6732	10.00	59468.80
5365	2000.01.24 09:24	sell	2683	1.00	1.6513	1.6551	1.6293
5366	2000.01.24 11:31	s/l	2683	1.00	1.6551	1.6551	1.6293	-380.00	59088.80
5367	2000.01.24 14:00	sell	2684	1.00	1.6547	1.6585	1.6327
5368	2000.01.24 15:48	close	2684	1.00	1.6529	1.6585	1.6327	180.00	59268.80
5369	2000.01.24 15:48	buy	2685	1.00	1.6529	1.6491	1.6749
5370	2000.01.24 16:16	close	2685	1.00	1.6532	1.6491	1.6749	30.00	59298.80
5371	2000.01.24 16:17	sell	2686	1.00	1.6531	1.6569	1.6311
5372	2000.01.24 16:37	close	2686	1.00	1.6523	1.6569	1.6311	80.00	59378.80
5373	2000.01.24 16:37	buy	2687	1.00	1.6523	1.6485	1.6743
5374	2000.01.24 17:52	close	2687	1.00	1.6527	1.6485	1.6743	40.00	59418.80
5375	2000.01.24 18:01	sell	2688	1.00	1.6525	1.6563	1.6305
5376	2000.01.24 20:16	close	2688	1.00	1.6500	1.6563	1.6305	250.00	59668.80
5377	2000.01.24 20:16	buy	2689	1.00	1.6500	1.6462	1.6720
5378	2000.01.24 20:34	close	2689	1.00	1.6508	1.6462	1.6720	80.00	59748.80
5379	2000.01.24 20:34	sell	2690	1.00	1.6508	1.6546	1.6288
5380	2000.01.24 20:48	close	2690	1.00	1.6498	1.6546	1.6288	100.00	59848.80
5381	2000.01.24 20:48	buy	2691	1.00	1.6498	1.6460	1.6718
5382	2000.01.25 00:15	close	2691	1.00	1.6532	1.6460	1.6718	341.40	60190.20
5383	2000.01.25 00:15	sell	2692	1.00	1.6532	1.6570	1.6312
5384	2000.01.25 07:21	close	2692	1.00	1.6501	1.6570	1.6312	310.00	60500.20
5385	2000.01.25 07:21	buy	2693	1.00	1.6501	1.6463	1.6721
5386	2000.01.25 08:49	close	2693	1.00	1.6507	1.6463	1.6721	60.00	60560.20
5387	2000.01.25 08:49	sell	2694	1.00	1.6507	1.6545	1.6287
5388	2000.01.25 09:09	close	2694	1.00	1.6504	1.6545	1.6287	30.00	60590.20
5389	2000.01.25 09:09	buy	2695	1.00	1.6504	1.6466	1.6724
5390	2000.01.25 10:48	close	2695	1.00	1.6508	1.6466	1.6724	40.00	60630.20
5391	2000.01.25 10:48	sell	2696	1.00	1.6508	1.6546	1.6288
5392	2000.01.25 13:47	close	2696	1.00	1.6457	1.6546	1.6288	510.00	61140.20
5393	2000.01.25 14:00	buy	2697	1.00	1.6459	1.6421	1.6679
5394	2000.01.25 14:21	close	2697	1.00	1.6459	1.6421	1.6679	0.00	61140.20
5395	2000.01.25 14:21	sell	2698	1.00	1.6459	1.6497	1.6239
5396	2000.01.25 14:30	close	2698	1.00	1.6456	1.6497	1.6239	30.00	61170.20
5397	2000.01.25 14:30	buy	2699	1.00	1.6456	1.6418	1.6676
5398	2000.01.25 17:45	close	2699	1.00	1.6484	1.6418	1.6676	280.00	61450.20
5399	2000.01.25 17:45	sell	2700	1.00	1.6484	1.6522	1.6264
5400	2000.01.25 19:51	close	2700	1.00	1.6483	1.6522	1.6264	10.00	61460.20
5401	2000.01.25 23:35	buy	2701	1.00	1.6452	1.6414	1.6672
5402	2000.01.26 00:16	close	2701	1.00	1.6454	1.6414	1.6672	21.40	61481.60
5403	2000.01.26 00:16	sell	2702	1.00	1.6454	1.6492	1.6234
5404	2000.01.26 01:00	close	2702	1.00	1.6448	1.6492	1.6234	60.00	61541.60
5405	2000.01.26 01:00	buy	2703	1.00	1.6448	1.6410	1.6668
5406	2000.01.26 03:01	close	2703	1.00	1.6443	1.6410	1.6668	-50.00	61491.60
5407	2000.01.26 03:01	sell	2704	1.00	1.6443	1.6481	1.6223
5408	2000.01.26 03:17	close	2704	1.00	1.6440	1.6481	1.6223	30.00	61521.60
5409	2000.01.26 03:17	buy	2705	1.00	1.6440	1.6402	1.6660
5410	2000.01.26 07:32	close	2705	1.00	1.6436	1.6402	1.6660	-40.00	61481.60
5411	2000.01.26 08:04	buy	2706	1.00	1.6435	1.6397	1.6655
5412	2000.01.26 10:46	close	2706	1.00	1.6452	1.6397	1.6655	170.00	61651.60
5413	2000.01.26 10:46	sell	2707	1.00	1.6452	1.6490	1.6232
5414	2000.01.26 14:00	close	2707	1.00	1.6442	1.6490	1.6232	100.00	61751.60
5415	2000.01.26 14:00	buy	2708	1.00	1.6442	1.6404	1.6662
5416	2000.01.26 14:15	close	2708	1.00	1.6446	1.6404	1.6662	40.00	61791.60
5417	2000.01.26 14:15	sell	2709	1.00	1.6446	1.6484	1.6226
5418	2000.01.26 20:15	close	2709	1.00	1.6374	1.6484	1.6226	720.00	62511.60
5419	2000.01.26 20:15	buy	2710	1.00	1.6374	1.6336	1.6594
5420	2000.01.27 00:30	close	2710	1.00	1.6394	1.6336	1.6594	204.20	62715.80
5421	2000.01.27 00:30	sell	2711	1.00	1.6394	1.6432	1.6174
5422	2000.01.27 03:01	close	2711	1.00	1.6385	1.6432	1.6174	90.00	62805.80
5423	2000.01.27 03:01	buy	2712	1.00	1.6385	1.6347	1.6605
5424	2000.01.27 05:15	close	2712	1.00	1.6378	1.6347	1.6605	-70.00	62735.80
5425	2000.01.27 05:30	buy	2713	1.00	1.6372	1.6334	1.6592
5426	2000.01.27 06:23	close	2713	1.00	1.6377	1.6334	1.6592	50.00	62785.80
5427	2000.01.27 06:24	sell	2714	1.00	1.6376	1.6414	1.6156
5428	2000.01.27 07:16	close	2714	1.00	1.6375	1.6414	1.6156	10.00	62795.80
5429	2000.01.27 07:16	buy	2715	1.00	1.6375	1.6337	1.6595
5430	2000.01.27 08:51	close	2715	1.00	1.6377	1.6337	1.6595	20.00	62815.80
5431	2000.01.27 08:51	sell	2716	1.00	1.6376	1.6414	1.6156
5432	2000.01.27 09:17	close	2716	1.00	1.6376	1.6414	1.6156	0.00	62815.80
5433	2000.01.27 09:17	buy	2717	1.00	1.6376	1.6338	1.6596
5434	2000.01.27 13:01	close	2717	1.00	1.6374	1.6338	1.6596	-20.00	62795.80
5435	2000.01.27 13:01	sell	2718	1.00	1.6374	1.6412	1.6154
5436	2000.01.27 13:35	close	2718	1.00	1.6372	1.6412	1.6154	20.00	62815.80
5437	2000.01.27 13:35	buy	2719	1.00	1.6372	1.6334	1.6592
5438	2000.01.27 14:06	close	2719	1.00	1.6374	1.6334	1.6592	20.00	62835.80
5439	2000.01.27 14:06	sell	2720	1.00	1.6373	1.6411	1.6153
5440	2000.01.27 16:36	close	2720	1.00	1.6370	1.6411	1.6153	30.00	62865.80
5441	2000.01.27 16:36	buy	2721	1.00	1.6370	1.6332	1.6590
5442	2000.01.27 18:32	close	2721	1.00	1.6375	1.6332	1.6590	50.00	62915.80
5443	2000.01.27 19:23	sell	2722	1.00	1.6368	1.6406	1.6148
5444	2000.01.28 00:31	close	2722	1.00	1.6386	1.6406	1.6148	-188.50	62727.30
5445	2000.01.28 00:31	buy	2723	1.00	1.6386	1.6348	1.6606
5446	2000.01.28 00:45	close	2723	1.00	1.6389	1.6348	1.6606	30.00	62757.30
5447	2000.01.28 00:45	sell	2724	1.00	1.6389	1.6427	1.6169
5448	2000.01.28 05:48	close	2724	1.00	1.6360	1.6427	1.6169	290.00	63047.30
5449	2000.01.28 05:48	buy	2725	1.00	1.6360	1.6322	1.6580
5450	2000.01.28 07:56	close	2725	1.00	1.6365	1.6322	1.6580	50.00	63097.30
5451	2000.01.28 08:01	sell	2726	1.00	1.6363	1.6401	1.6143
5452	2000.01.28 11:17	close	2726	1.00	1.6255	1.6401	1.6143	1080.00	64177.30
5453	2000.01.28 11:17	buy	2727	1.00	1.6255	1.6217	1.6475
5454	2000.01.28 13:48	close	2727	1.00	1.6273	1.6217	1.6475	180.00	64357.30
5455	2000.01.28 13:48	sell	2728	1.00	1.6273	1.6311	1.6053
5456	2000.01.28 18:17	close	2728	1.00	1.6206	1.6311	1.6053	670.00	65027.30
5457	2000.01.28 18:17	buy	2729	1.00	1.6206	1.6168	1.6426
5458	2000.01.28 23:02	close	2729	1.00	1.6203	1.6168	1.6426	-30.00	64997.30
5459	2000.01.28 23:02	sell	2730	1.00	1.6203	1.6241	1.5983
5460	2000.01.28 23:15	close	2730	1.00	1.6196	1.6241	1.5983	70.00	65067.30
5461	2000.01.28 23:15	buy	2731	1.00	1.6196	1.6158	1.6416
5462	2000.01.31 00:00	close	2731	1.00	1.6221	1.6158	1.6416	251.40	65318.70
5463	2000.01.31 00:00	sell	2732	1.00	1.6221	1.6259	1.6001
5464	2000.01.31 02:27	close	2732	1.00	1.6226	1.6259	1.6001	-50.00	65268.70
5465	2000.01.31 02:27	buy	2733	1.00	1.6226	1.6188	1.6446
5466	2000.01.31 03:07	close	2733	1.00	1.6223	1.6188	1.6446	-30.00	65238.70
5467	2000.01.31 03:07	sell	2734	1.00	1.6223	1.6261	1.6003
5468	2000.01.31 05:00	close	2734	1.00	1.6212	1.6261	1.6003	110.00	65348.70
5469	2000.01.31 05:00	buy	2735	1.00	1.6212	1.6174	1.6432
5470	2000.01.31 06:51	close	2735	1.00	1.6215	1.6174	1.6432	30.00	65378.70
5471	2000.01.31 07:52	buy	2736	1.00	1.6214	1.6176	1.6434
5472	2000.01.31 08:27	close	2736	1.00	1.6215	1.6176	1.6434	10.00	65388.70
5473	2000.01.31 08:27	sell	2737	1.00	1.6215	1.6253	1.5995
5474	2000.01.31 10:57	close	2737	1.00	1.6227	1.6253	1.5995	-120.00	65268.70
5475	2000.01.31 10:57	buy	2738	1.00	1.6228	1.6190	1.6448
5476	2000.01.31 11:16	close	2738	1.00	1.6227	1.6190	1.6448	-10.00	65258.70
5477	2000.01.31 11:16	sell	2739	1.00	1.6227	1.6265	1.6007
5478	2000.01.31 11:32	close	2739	1.00	1.6226	1.6265	1.6007	10.00	65268.70
5479	2000.01.31 11:32	buy	2740	1.00	1.6226	1.6188	1.6446
5480	2000.01.31 11:45	close	2740	1.00	1.6227	1.6188	1.6446	10.00	65278.70
5481	2000.01.31 11:45	sell	2741	1.00	1.6227	1.6265	1.6007
5482	2000.01.31 12:50	close	2741	1.00	1.6243	1.6265	1.6007	-160.00	65118.70
5483	2000.01.31 12:50	buy	2742	1.00	1.6243	1.6205	1.6463
5484	2000.01.31 14:10	s/l	2742	1.00	1.6205	1.6205	1.6463	-380.00	64738.70
5485	2000.01.31 15:16	sell	2743	1.00	1.6200	1.6238	1.5980
5486	2000.01.31 17:16	close	2743	1.00	1.6195	1.6238	1.5980	50.00	64788.70
5487	2000.01.31 17:17	buy	2744	1.00	1.6196	1.6158	1.6416
5488	2000.01.31 18:59	s/l	2744	1.00	1.6158	1.6158	1.6416	-380.00	64408.70
5489	2000.01.31 19:53	sell	2745	1.00	1.6159	1.6197	1.5939
5490	2000.01.31 20:44	close	2745	1.00	1.6159	1.6197	1.5939	0.00	64408.70
5491	2000.01.31 20:44	buy	2746	1.00	1.6159	1.6121	1.6379
5492	2000.01.31 21:44	close	2746	1.00	1.6158	1.6121	1.6379	-10.00	64398.70
5493	2000.01.31 21:44	sell	2747	1.00	1.6157	1.6195	1.5937
5494	2000.01.31 22:02	close	2747	1.00	1.6156	1.6195	1.5937	10.00	64408.70
5495	2000.01.31 22:02	buy	2748	1.00	1.6156	1.6118	1.6376
5496	2000.02.01 03:35	close	2748	1.00	1.6141	1.6118	1.6376	-148.60	64260.10
5497	2000.02.01 03:35	sell	2749	1.00	1.6140	1.6178	1.5920
5498	2000.02.01 03:52	close	2749	1.00	1.6139	1.6178	1.5920	10.00	64270.10
5499	2000.02.01 03:52	buy	2750	1.00	1.6139	1.6101	1.6359
5500	2000.02.01 09:21	close	2750	1.00	1.6171	1.6101	1.6359	320.00	64590.10
5501	2000.02.01 09:21	sell	2751	1.00	1.6171	1.6209	1.5951
5502	2000.02.01 09:47	close	2751	1.00	1.6158	1.6209	1.5951	130.00	64720.10
5503	2000.02.01 09:47	buy	2752	1.00	1.6158	1.6120	1.6378
5504	2000.02.01 10:23	s/l	2752	1.00	1.6120	1.6120	1.6378	-380.00	64340.10
5505	2000.02.01 11:22	sell	2753	1.00	1.6138	1.6176	1.5918
5506	2000.02.01 12:32	close	2753	1.00	1.6125	1.6176	1.5918	130.00	64470.10
5507	2000.02.01 12:32	buy	2754	1.00	1.6125	1.6087	1.6345
5508	2000.02.01 13:18	close	2754	1.00	1.6126	1.6087	1.6345	10.00	64480.10
5509	2000.02.01 13:18	sell	2755	1.00	1.6126	1.6164	1.5906
5510	2000.02.01 14:24	close	2755	1.00	1.6124	1.6164	1.5906	20.00	64500.10
5511	2000.02.01 14:24	buy	2756	1.00	1.6126	1.6088	1.6346
5512	2000.02.01 16:15	close	2756	1.00	1.6148	1.6088	1.6346	220.00	64720.10
5513	2000.02.01 16:15	sell	2757	1.00	1.6148	1.6186	1.5928
5514	2000.02.01 16:48	close	2757	1.00	1.6148	1.6186	1.5928	0.00	64720.10
5515	2000.02.01 16:48	buy	2758	1.00	1.6148	1.6110	1.6368
5516	2000.02.01 17:16	close	2758	1.00	1.6148	1.6110	1.6368	0.00	64720.10
5517	2000.02.01 17:16	sell	2759	1.00	1.6148	1.6186	1.5928
5518	2000.02.01 22:09	close	2759	1.00	1.6146	1.6186	1.5928	20.00	64740.10
5519	2000.02.01 22:11	buy	2760	1.00	1.6149	1.6111	1.6369
5520	2000.02.01 22:25	close	2760	1.00	1.6151	1.6111	1.6369	20.00	64760.10
5521	2000.02.01 22:25	sell	2761	1.00	1.6151	1.6189	1.5931
5522	2000.02.02 00:32	close	2761	1.00	1.6144	1.6189	1.5931	61.50	64821.60
5523	2000.02.02 00:32	buy	2762	1.00	1.6144	1.6106	1.6364
5524	2000.02.02 00:47	close	2762	1.00	1.6151	1.6106	1.6364	70.00	64891.60
5525	2000.02.02 00:47	sell	2763	1.00	1.6151	1.6189	1.5931
5526	2000.02.02 01:14	close	2763	1.00	1.6145	1.6189	1.5931	60.00	64951.60
5527	2000.02.02 01:14	buy	2764	1.00	1.6145	1.6107	1.6365
5528	2000.02.02 01:18	close	2764	1.00	1.6148	1.6107	1.6365	30.00	64981.60
5529	2000.02.02 01:18	sell	2765	1.00	1.6148	1.6186	1.5928
5530	2000.02.02 06:15	close	2765	1.00	1.6133	1.6186	1.5928	150.00	65131.60
5531	2000.02.02 06:15	buy	2766	1.00	1.6133	1.6095	1.6353
5532	2000.02.02 10:25	close	2766	1.00	1.6124	1.6095	1.6353	-90.00	65041.60
5533	2000.02.02 10:25	sell	2767	1.00	1.6124	1.6162	1.5904
5534	2000.02.02 11:20	close	2767	1.00	1.6118	1.6162	1.5904	60.00	65101.60
5535	2000.02.02 11:20	buy	2768	1.00	1.6118	1.6080	1.6338
5536	2000.02.02 12:05	s/l	2768	1.00	1.6080	1.6080	1.6338	-380.00	64721.60
5537	2000.02.02 14:47	sell	2769	1.00	1.6060	1.6098	1.5840
5538	2000.02.02 17:59	close	2769	1.00	1.6053	1.6098	1.5840	70.00	64791.60
5539	2000.02.02 17:59	buy	2770	1.00	1.6053	1.6015	1.6273
5540	2000.02.02 20:38	close	2770	1.00	1.6074	1.6015	1.6273	210.00	65001.60
5541	2000.02.02 20:38	sell	2771	1.00	1.6074	1.6112	1.5854
5542	2000.02.03 00:42	close	2771	1.00	1.6079	1.6112	1.5854	-75.50	64926.10
5543	2000.02.03 00:42	buy	2772	1.00	1.6079	1.6041	1.6299
5544	2000.02.03 01:16	close	2772	1.00	1.6085	1.6041	1.6299	60.00	64986.10
5545	2000.02.03 01:16	sell	2773	1.00	1.6085	1.6123	1.5865
5546	2000.02.03 01:44	close	2773	1.00	1.6078	1.6123	1.5865	70.00	65056.10
5547	2000.02.03 01:44	buy	2774	1.00	1.6078	1.6040	1.6298
5548	2000.02.03 02:02	close	2774	1.00	1.6080	1.6040	1.6298	20.00	65076.10
5549	2000.02.03 02:02	sell	2775	1.00	1.6079	1.6117	1.5859
5550	2000.02.03 02:56	close	2775	1.00	1.6079	1.6117	1.5859	0.00	65076.10
5551	2000.02.03 07:41	sell	2776	1.00	1.6070	1.6108	1.5850
5552	2000.02.03 11:23	close	2776	1.00	1.6018	1.6108	1.5850	520.00	65596.10
5553	2000.02.03 11:23	buy	2777	1.00	1.6018	1.5980	1.6238
5554	2000.02.03 12:36	close	2777	1.00	1.6020	1.5980	1.6238	20.00	65616.10
5555	2000.02.03 12:45	buy	2778	1.00	1.6018	1.5980	1.6238
5556	2000.02.03 13:38	close	2778	1.00	1.6012	1.5980	1.6238	-60.00	65556.10
5557	2000.02.03 13:38	sell	2779	1.00	1.6012	1.6050	1.5792
5558	2000.02.03 14:17	close	2779	1.00	1.6006	1.6050	1.5792	60.00	65616.10
5559	2000.02.03 14:17	buy	2780	1.00	1.6006	1.5968	1.6226
5560	2000.02.03 15:04	s/l	2780	1.00	1.5968	1.5968	1.6226	-380.00	65236.10
5561	2000.02.03 15:41	sell	2781	1.00	1.5995	1.6033	1.5775
5562	2000.02.03 16:59	s/l	2781	1.00	1.6033	1.6033	1.5775	-380.00	64856.10
5563	2000.02.03 18:07	buy	2782	1.00	1.6015	1.5977	1.6235
5564	2000.02.03 18:18	s/l	2782	1.00	1.5977	1.5977	1.6235	-380.00	64476.10
5565	2000.02.03 19:33	sell	2783	1.00	1.5979	1.6017	1.5759
5566	2000.02.03 20:15	close	2783	1.00	1.5968	1.6017	1.5759	110.00	64586.10
5567	2000.02.03 20:15	buy	2784	1.00	1.5968	1.5930	1.6188
5568	2000.02.03 21:21	close	2784	1.00	1.5968	1.5930	1.6188	0.00	64586.10
5569	2000.02.03 21:21	sell	2785	1.00	1.5968	1.6006	1.5748
5570	2000.02.03 21:54	close	2785	1.00	1.5967	1.6006	1.5748	10.00	64596.10
5571	2000.02.03 21:54	buy	2786	1.00	1.5967	1.5929	1.6187
5572	2000.02.03 22:15	close	2786	1.00	1.5974	1.5929	1.6187	70.00	64666.10
5573	2000.02.03 22:15	sell	2787	1.00	1.5974	1.6012	1.5754
5574	2000.02.03 23:04	close	2787	1.00	1.5964	1.6012	1.5754	100.00	64766.10
5575	2000.02.03 23:05	buy	2788	1.00	1.5973	1.5935	1.6193
5576	2000.02.03 23:23	close	2788	1.00	1.5976	1.5935	1.6193	30.00	64796.10
5577	2000.02.03 23:23	sell	2789	1.00	1.5976	1.6014	1.5756
5578	2000.02.04 00:04	close	2789	1.00	1.5971	1.6014	1.5756	41.50	64837.60
5579	2000.02.04 00:04	buy	2790	1.00	1.5971	1.5933	1.6191
5580	2000.02.04 00:19	close	2790	1.00	1.5974	1.5933	1.6191	30.00	64867.60
5581	2000.02.04 00:19	sell	2791	1.00	1.5974	1.6012	1.5754
5582	2000.02.04 00:41	close	2791	1.00	1.5972	1.6012	1.5754	20.00	64887.60
5583	2000.02.04 00:41	buy	2792	1.00	1.5972	1.5934	1.6192
5584	2000.02.04 01:30	close	2792	1.00	1.5976	1.5934	1.6192	40.00	64927.60
5585	2000.02.04 01:30	sell	2793	1.00	1.5976	1.6014	1.5756
5586	2000.02.04 01:35	s/l	2793	1.00	1.6014	1.6014	1.5756	-380.00	64547.60
5587	2000.02.04 01:35	sell	2794	1.00	1.6011	1.6049	1.5791
5588	2000.02.04 03:30	close	2794	1.00	1.6006	1.6049	1.5791	50.00	64597.60
5589	2000.02.04 03:45	sell	2795	1.00	1.6007	1.6045	1.5787
5590	2000.02.04 08:03	close	2795	1.00	1.5998	1.6045	1.5787	90.00	64687.60
5591	2000.02.04 08:18	sell	2796	1.00	1.6003	1.6041	1.5783
5592	2000.02.04 12:45	close	2796	1.00	1.5907	1.6041	1.5783	960.00	65647.60
5593	2000.02.04 12:45	buy	2797	1.00	1.5907	1.5869	1.6127
5594	2000.02.04 13:42	close	2797	1.00	1.5900	1.5869	1.6127	-70.00	65577.60
5595	2000.02.04 13:42	sell	2798	1.00	1.5900	1.5938	1.5680
5596	2000.02.04 15:38	close	2798	1.00	1.5897	1.5938	1.5680	30.00	65607.60
5597	2000.02.04 15:38	buy	2799	1.00	1.5897	1.5859	1.6117
5598	2000.02.04 16:32	close	2799	1.00	1.5899	1.5859	1.6117	20.00	65627.60
5599	2000.02.04 16:32	sell	2800	1.00	1.5899	1.5937	1.5679
5600	2000.02.04 16:50	close	2800	1.00	1.5900	1.5937	1.5679	-10.00	65617.60
5601	2000.02.04 16:50	buy	2801	1.00	1.5900	1.5862	1.6120
5602	2000.02.04 17:47	close	2801	1.00	1.5891	1.5862	1.6120	-90.00	65527.60
5603	2000.02.04 17:47	sell	2802	1.00	1.5891	1.5929	1.5671
5604	2000.02.04 17:54	s/l	2802	1.00	1.5929	1.5929	1.5671	-380.00	65147.60
5605	2000.02.04 18:06	buy	2803	1.00	1.5889	1.5851	1.6109
5606	2000.02.04 18:15	close	2803	1.00	1.5891	1.5851	1.6109	20.00	65167.60
5607	2000.02.04 18:15	sell	2804	1.00	1.5891	1.5929	1.5671
5608	2000.02.04 18:43	close	2804	1.00	1.5889	1.5929	1.5671	20.00	65187.60
5609	2000.02.04 18:43	buy	2805	1.00	1.5889	1.5851	1.6109
5610	2000.02.04 20:45	close	2805	1.00	1.5906	1.5851	1.6109	170.00	65357.60
5611	2000.02.04 20:45	sell	2806	1.00	1.5906	1.5944	1.5686
5612	2000.02.07 00:01	close	2806	1.00	1.5913	1.5944	1.5686	-78.50	65279.10
5613	2000.02.07 00:21	sell	2807	1.00	1.5922	1.5960	1.5702
5614	2000.02.07 01:14	close	2807	1.00	1.5913	1.5960	1.5702	90.00	65369.10
5615	2000.02.07 01:14	buy	2808	1.00	1.5913	1.5875	1.6133
5616	2000.02.07 01:25	close	2808	1.00	1.5916	1.5875	1.6133	30.00	65399.10
5617	2000.02.07 01:25	sell	2809	1.00	1.5916	1.5954	1.5696
5618	2000.02.07 02:55	close	2809	1.00	1.5910	1.5954	1.5696	60.00	65459.10
5619	2000.02.07 02:55	buy	2810	1.00	1.5910	1.5872	1.6130
5620	2000.02.07 03:43	close	2810	1.00	1.5941	1.5872	1.6130	310.00	65769.10
5621	2000.02.07 06:03	buy	2811	1.00	1.5926	1.5888	1.6146
5622	2000.02.07 06:57	close	2811	1.00	1.5928	1.5888	1.6146	20.00	65789.10
5623	2000.02.07 07:01	sell	2812	1.00	1.5924	1.5962	1.5704
5624	2000.02.07 08:36	close	2812	1.00	1.5922	1.5962	1.5704	20.00	65809.10
5625	2000.02.07 08:36	buy	2813	1.00	1.5922	1.5884	1.6142
5626	2000.02.07 10:00	close	2813	1.00	1.5937	1.5884	1.6142	150.00	65959.10
5627	2000.02.07 10:00	sell	2814	1.00	1.5937	1.5975	1.5717
5628	2000.02.07 10:37	s/l	2814	1.00	1.5975	1.5975	1.5717	-380.00	65579.10
5629	2000.02.07 11:51	buy	2815	1.00	1.5966	1.5928	1.6186
5630	2000.02.07 12:21	close	2815	1.00	1.5968	1.5928	1.6186	20.00	65599.10
5631	2000.02.07 12:21	sell	2816	1.00	1.5968	1.6006	1.5748
5632	2000.02.07 14:47	close	2816	1.00	1.5927	1.6006	1.5748	410.00	66009.10
5633	2000.02.07 14:47	buy	2817	1.00	1.5927	1.5889	1.6147
5634	2000.02.07 16:26	s/l	2817	1.00	1.5889	1.5889	1.6147	-380.00	65629.10
5635	2000.02.07 16:44	sell	2818	1.00	1.5920	1.5958	1.5700
5636	2000.02.07 18:45	s/l	2818	1.00	1.5958	1.5958	1.5700	-380.00	65249.10
5637	2000.02.07 19:46	buy	2819	1.00	1.5948	1.5910	1.6168
5638	2000.02.08 00:31	close	2819	1.00	1.5981	1.5910	1.6168	331.40	65580.50
5639	2000.02.08 00:31	sell	2820	1.00	1.5981	1.6019	1.5761
5640	2000.02.08 01:56	s/l	2820	1.00	1.6019	1.6019	1.5761	-380.00	65200.50
5641	2000.02.08 02:48	buy	2821	1.00	1.6000	1.5962	1.6220
5642	2000.02.08 03:45	close	2821	1.00	1.6005	1.5962	1.6220	50.00	65250.50
5643	2000.02.08 03:45	sell	2822	1.00	1.6005	1.6043	1.5785
5644	2000.02.08 07:12	close	2822	1.00	1.6004	1.6043	1.5785	10.00	65260.50
5645	2000.02.08 07:12	buy	2823	1.00	1.6004	1.5966	1.6224
5646	2000.02.08 07:15	close	2823	1.00	1.6010	1.5966	1.6224	60.00	65320.50
5647	2000.02.08 07:15	sell	2824	1.00	1.6010	1.6048	1.5790
5648	2000.02.08 08:22	s/l	2824	1.00	1.6048	1.6048	1.5790	-380.00	64940.50
5649	2000.02.08 09:02	buy	2825	1.00	1.6031	1.5993	1.6251
5650	2000.02.08 09:45	close	2825	1.00	1.6040	1.5993	1.6251	90.00	65030.50
5651	2000.02.08 09:45	sell	2826	1.00	1.6040	1.6078	1.5820
5652	2000.02.08 11:57	close	2826	1.00	1.6023	1.6078	1.5820	170.00	65200.50
5653	2000.02.08 11:57	buy	2827	1.00	1.6024	1.5986	1.6244
5654	2000.02.08 12:52	s/l	2827	1.00	1.5986	1.5986	1.6244	-380.00	64820.50
5655	2000.02.08 13:36	sell	2828	1.00	1.5999	1.6037	1.5779
5656	2000.02.08 14:31	s/l	2828	1.00	1.6037	1.6037	1.5779	-380.00	64440.50
5657	2000.02.08 14:33	buy	2829	1.00	1.6010	1.5972	1.6230
5658	2000.02.08 18:30	close	2829	1.00	1.6109	1.5972	1.6230	990.00	65430.50
5659	2000.02.08 18:30	sell	2830	1.00	1.6107	1.6145	1.5887
5660	2000.02.08 18:58	close	2830	1.00	1.6106	1.6145	1.5887	10.00	65440.50
5661	2000.02.08 18:58	buy	2831	1.00	1.6106	1.6068	1.6326
5662	2000.02.08 19:15	close	2831	1.00	1.6108	1.6068	1.6326	20.00	65460.50
5663	2000.02.08 19:15	sell	2832	1.00	1.6108	1.6146	1.5888
5664	2000.02.09 02:15	close	2832	1.00	1.6098	1.6146	1.5888	91.50	65552.00
5665	2000.02.09 02:15	buy	2833	1.00	1.6098	1.6060	1.6318
5666	2000.02.09 02:39	close	2833	1.00	1.6110	1.6060	1.6318	120.00	65672.00
5667	2000.02.09 02:39	sell	2834	1.00	1.6110	1.6148	1.5890
5668	2000.02.09 06:47	close	2834	1.00	1.6102	1.6148	1.5890	80.00	65752.00
5669	2000.02.09 06:47	buy	2835	1.00	1.6102	1.6064	1.6322
5670	2000.02.09 07:20	close	2835	1.00	1.6103	1.6064	1.6322	10.00	65762.00
5671	2000.02.09 07:20	sell	2836	1.00	1.6103	1.6141	1.5883
5672	2000.02.09 08:55	s/l	2836	1.00	1.6141	1.6141	1.5883	-380.00	65382.00
5673	2000.02.09 10:07	buy	2837	1.00	1.6113	1.6075	1.6333
5674	2000.02.09 10:49	s/l	2837	1.00	1.6075	1.6075	1.6333	-380.00	65002.00
5675	2000.02.09 11:13	sell	2838	1.00	1.6100	1.6138	1.5880
5676	2000.02.09 12:01	close	2838	1.00	1.6102	1.6138	1.5880	-20.00	64982.00
5677	2000.02.09 12:01	buy	2839	1.00	1.6102	1.6064	1.6322
5678	2000.02.09 12:33	close	2839	1.00	1.6105	1.6064	1.6322	30.00	65012.00
5679	2000.02.09 12:33	sell	2840	1.00	1.6105	1.6143	1.5885
5680	2000.02.09 12:53	s/l	2840	1.00	1.6143	1.6143	1.5885	-380.00	64632.00
5681	2000.02.09 13:05	buy	2841	1.00	1.6108	1.6070	1.6328
5682	2000.02.09 13:15	close	2841	1.00	1.6110	1.6070	1.6328	20.00	64652.00
5683	2000.02.09 13:15	sell	2842	1.00	1.6110	1.6148	1.5890
5684	2000.02.09 14:49	close	2842	1.00	1.6104	1.6148	1.5890	60.00	64712.00
5685	2000.02.09 14:49	buy	2843	1.00	1.6104	1.6066	1.6324
5686	2000.02.09 15:38	close	2843	1.00	1.6108	1.6066	1.6324	40.00	64752.00
5687	2000.02.09 15:38	sell	2844	1.00	1.6108	1.6146	1.5888
5688	2000.02.09 16:15	close	2844	1.00	1.6106	1.6146	1.5888	20.00	64772.00
5689	2000.02.09 16:37	sell	2845	1.00	1.6108	1.6146	1.5888
5690	2000.02.09 18:39	s/l	2845	1.00	1.6146	1.6146	1.5888	-380.00	64392.00
5691	2000.02.09 23:45	sell	2846	1.00	1.6165	1.6203	1.5945
5692	2000.02.10 00:23	close	2846	1.00	1.6158	1.6203	1.5945	44.50	64436.50
5693	2000.02.10 00:23	buy	2847	1.00	1.6158	1.6120	1.6378
5694	2000.02.10 00:30	close	2847	1.00	1.6161	1.6120	1.6378	30.00	64466.50
5695	2000.02.10 00:30	sell	2848	1.00	1.6161	1.6199	1.5941
5696	2000.02.10 03:30	close	2848	1.00	1.6154	1.6199	1.5941	70.00	64536.50
5697	2000.02.10 03:30	buy	2849	1.00	1.6154	1.6116	1.6374
5698	2000.02.10 03:48	close	2849	1.00	1.6156	1.6116	1.6374	20.00	64556.50
5699	2000.02.10 03:48	sell	2850	1.00	1.6156	1.6194	1.5936
5700	2000.02.10 07:05	close	2850	1.00	1.6153	1.6194	1.5936	30.00	64586.50
5701	2000.02.10 07:16	sell	2851	1.00	1.6157	1.6195	1.5937
5702	2000.02.10 10:55	close	2851	1.00	1.6131	1.6195	1.5937	260.00	64846.50
5703	2000.02.10 10:55	buy	2852	1.00	1.6131	1.6093	1.6351
5704	2000.02.10 11:47	close	2852	1.00	1.6121	1.6093	1.6351	-100.00	64746.50
5705	2000.02.10 11:47	sell	2853	1.00	1.6121	1.6159	1.5901
5706	2000.02.10 14:07	close	2853	1.00	1.6101	1.6159	1.5901	200.00	64946.50
5707	2000.02.10 14:07	buy	2854	1.00	1.6101	1.6063	1.6321
5708	2000.02.10 15:23	close	2854	1.00	1.6104	1.6063	1.6321	30.00	64976.50
5709	2000.02.10 15:23	sell	2855	1.00	1.6104	1.6142	1.5884
5710	2000.02.10 15:45	close	2855	1.00	1.6102	1.6142	1.5884	20.00	64996.50
5711	2000.02.10 15:45	buy	2856	1.00	1.6102	1.6064	1.6322
5712	2000.02.10 16:39	s/l	2856	1.00	1.6064	1.6064	1.6322	-380.00	64616.50
5713	2000.02.10 17:53	sell	2857	1.00	1.6072	1.6110	1.5852
5714	2000.02.10 18:37	close	2857	1.00	1.6070	1.6110	1.5852	20.00	64636.50
5715	2000.02.10 18:37	buy	2858	1.00	1.6070	1.6032	1.6290
5716	2000.02.10 20:18	close	2858	1.00	1.6078	1.6032	1.6290	80.00	64716.50
5717	2000.02.10 20:18	sell	2859	1.00	1.6078	1.6116	1.5858
5718	2000.02.10 20:36	close	2859	1.00	1.6074	1.6116	1.5858	40.00	64756.50
5719	2000.02.10 20:36	buy	2860	1.00	1.6074	1.6036	1.6294
5720	2000.02.10 22:15	close	2860	1.00	1.6092	1.6036	1.6294	180.00	64936.50
5721	2000.02.10 22:15	sell	2861	1.00	1.6092	1.6130	1.5872
5722	2000.02.10 23:21	close	2861	1.00	1.6081	1.6130	1.5872	110.00	65046.50
5723	2000.02.10 23:50	sell	2862	1.00	1.6089	1.6127	1.5869
5724	2000.02.11 01:03	close	2862	1.00	1.6086	1.6127	1.5869	21.50	65068.00
5725	2000.02.11 01:03	buy	2863	1.00	1.6086	1.6048	1.6306
5726	2000.02.11 02:51	close	2863	1.00	1.6090	1.6048	1.6306	40.00	65108.00
5727	2000.02.11 02:51	sell	2864	1.00	1.6090	1.6128	1.5870
5728	2000.02.11 03:33	close	2864	1.00	1.6089	1.6128	1.5870	10.00	65118.00
5729	2000.02.11 03:33	buy	2865	1.00	1.6089	1.6051	1.6309
5730	2000.02.11 07:16	close	2865	1.00	1.6094	1.6051	1.6309	50.00	65168.00
5731	2000.02.11 07:16	sell	2866	1.00	1.6094	1.6132	1.5874
5732	2000.02.11 15:14	close	2866	1.00	1.5980	1.6132	1.5874	1140.00	66308.00
5733	2000.02.11 15:14	buy	2867	1.00	1.5980	1.5942	1.6200
5734	2000.02.11 16:30	close	2867	1.00	1.5989	1.5942	1.6200	90.00	66398.00
5735	2000.02.11 16:30	sell	2868	1.00	1.5989	1.6027	1.5769
5736	2000.02.11 21:15	close	2868	1.00	1.5924	1.6027	1.5769	650.00	67048.00
5737	2000.02.11 21:30	sell	2869	1.00	1.5928	1.5966	1.5708
5738	2000.02.14 00:09	close	2869	1.00	1.5929	1.5966	1.5708	-18.50	67029.50
5739	2000.02.14 00:14	buy	2870	1.00	1.5930	1.5892	1.6150
5740	2000.02.14 02:36	close	2870	1.00	1.5933	1.5892	1.6150	30.00	67059.50
5741	2000.02.14 02:48	buy	2871	1.00	1.5920	1.5882	1.6140
5742	2000.02.14 03:25	close	2871	1.00	1.5932	1.5882	1.6140	120.00	67179.50
5743	2000.02.14 03:26	sell	2872	1.00	1.5931	1.5969	1.5711
5744	2000.02.14 04:00	close	2872	1.00	1.5925	1.5969	1.5711	60.00	67239.50
5745	2000.02.14 04:00	buy	2873	1.00	1.5925	1.5887	1.6145
5746	2000.02.14 06:17	close	2873	1.00	1.5949	1.5887	1.6145	240.00	67479.50
5747	2000.02.14 06:17	sell	2874	1.00	1.5949	1.5987	1.5729
5748	2000.02.14 08:15	close	2874	1.00	1.5953	1.5987	1.5729	-40.00	67439.50
5749	2000.02.14 08:17	buy	2875	1.00	1.5955	1.5917	1.6175
5750	2000.02.14 08:41	s/l	2875	1.00	1.5917	1.5917	1.6175	-380.00	67059.50
5751	2000.02.14 09:22	sell	2876	1.00	1.5928	1.5966	1.5708
5752	2000.02.14 09:54	close	2876	1.00	1.5925	1.5966	1.5708	30.00	67089.50
5753	2000.02.14 09:54	buy	2877	1.00	1.5925	1.5887	1.6145
5754	2000.02.14 10:14	s/l	2877	1.00	1.5887	1.5887	1.6145	-380.00	66709.50
5755	2000.02.14 10:56	sell	2878	1.00	1.5909	1.5947	1.5689
5756	2000.02.14 12:15	close	2878	1.00	1.5907	1.5947	1.5689	20.00	66729.50
5757	2000.02.14 12:15	buy	2879	1.00	1.5908	1.5870	1.6128
5758	2000.02.14 12:30	close	2879	1.00	1.5911	1.5870	1.6128	30.00	66759.50
5759	2000.02.14 12:30	sell	2880	1.00	1.5911	1.5949	1.5691
5760	2000.02.14 13:47	close	2880	1.00	1.5905	1.5949	1.5691	60.00	66819.50
5761	2000.02.14 13:47	buy	2881	1.00	1.5906	1.5868	1.6126
5762	2000.02.14 14:30	close	2881	1.00	1.5909	1.5868	1.6126	30.00	66849.50
5763	2000.02.14 14:30	sell	2882	1.00	1.5909	1.5947	1.5689
5764	2000.02.14 15:00	close	2882	1.00	1.5908	1.5947	1.5689	10.00	66859.50
5765	2000.02.14 15:00	buy	2883	1.00	1.5908	1.5870	1.6128
5766	2000.02.14 15:47	close	2883	1.00	1.5907	1.5870	1.6128	-10.00	66849.50
5767	2000.02.14 15:47	sell	2884	1.00	1.5907	1.5945	1.5687
5768	2000.02.14 16:15	s/l	2884	1.00	1.5945	1.5945	1.5687	-380.00	66469.50
5769	2000.02.14 16:49	buy	2885	1.00	1.5918	1.5880	1.6138
5770	2000.02.14 17:00	s/l	2885	1.00	1.5880	1.5880	1.6138	-380.00	66089.50
5771	2000.02.14 17:24	sell	2886	1.00	1.5911	1.5949	1.5691
5772	2000.02.14 19:19	close	2886	1.00	1.5896	1.5949	1.5691	150.00	66239.50
5773	2000.02.14 19:19	buy	2887	1.00	1.5896	1.5858	1.6116
5774	2000.02.14 19:27	s/l	2887	1.00	1.5858	1.5858	1.6116	-380.00	65859.50
5775	2000.02.14 19:27	buy	2888	1.00	1.5861	1.5823	1.6081
5776	2000.02.14 20:40	close	2888	1.00	1.5875	1.5823	1.6081	140.00	65999.50
5777	2000.02.14 20:40	sell	2889	1.00	1.5875	1.5913	1.5655
5778	2000.02.14 21:08	close	2889	1.00	1.5873	1.5913	1.5655	20.00	66019.50
5779	2000.02.14 21:08	buy	2890	1.00	1.5873	1.5835	1.6093
5780	2000.02.14 23:29	close	2890	1.00	1.5873	1.5835	1.6093	0.00	66019.50
5781	2000.02.14 23:29	sell	2891	1.00	1.5873	1.5911	1.5653
5782	2000.02.15 00:32	close	2891	1.00	1.5873	1.5911	1.5653	-8.50	66011.00
5783	2000.02.15 03:40	buy	2892	1.00	1.5882	1.5844	1.6102
5784	2000.02.15 08:02	close	2892	1.00	1.5890	1.5844	1.6102	80.00	66091.00
5785	2000.02.15 08:02	sell	2893	1.00	1.5890	1.5928	1.5670
5786	2000.02.15 09:46	close	2893	1.00	1.5871	1.5928	1.5670	190.00	66281.00
5787	2000.02.15 09:46	buy	2894	1.00	1.5871	1.5833	1.6091
5788	2000.02.15 10:07	close	2894	1.00	1.5875	1.5833	1.6091	40.00	66321.00
5789	2000.02.15 10:07	sell	2895	1.00	1.5875	1.5913	1.5655
5790	2000.02.15 10:15	close	2895	1.00	1.5873	1.5913	1.5655	20.00	66341.00
5791	2000.02.15 10:15	buy	2896	1.00	1.5873	1.5835	1.6093
5792	2000.02.15 12:09	close	2896	1.00	1.5866	1.5835	1.6093	-70.00	66271.00
5793	2000.02.15 12:09	sell	2897	1.00	1.5866	1.5904	1.5646
5794	2000.02.15 12:15	close	2897	1.00	1.5868	1.5904	1.5646	-20.00	66251.00
5795	2000.02.15 12:15	buy	2898	1.00	1.5868	1.5830	1.6088
5796	2000.02.15 13:17	close	2898	1.00	1.5871	1.5830	1.6088	30.00	66281.00
5797	2000.02.15 13:17	sell	2899	1.00	1.5871	1.5909	1.5651
5798	2000.02.15 14:54	s/l	2899	1.00	1.5909	1.5909	1.5651	-380.00	65901.00
5799	2000.02.15 17:47	buy	2900	1.00	1.5953	1.5915	1.6173
5800	2000.02.15 18:45	close	2900	1.00	1.5961	1.5915	1.6173	80.00	65981.00
5801	2000.02.15 18:45	sell	2901	1.00	1.5961	1.5999	1.5741
5802	2000.02.15 19:20	close	2901	1.00	1.5952	1.5999	1.5741	90.00	66071.00
5803	2000.02.15 19:20	buy	2902	1.00	1.5952	1.5914	1.6172
5804	2000.02.15 19:45	close	2902	1.00	1.5957	1.5914	1.6172	50.00	66121.00
5805	2000.02.15 19:45	sell	2903	1.00	1.5957	1.5995	1.5737
5806	2000.02.16 01:56	close	2903	1.00	1.5953	1.5995	1.5737	31.50	66152.50
5807	2000.02.16 01:56	buy	2904	1.00	1.5953	1.5915	1.6173
5808	2000.02.16 02:01	close	2904	1.00	1.5961	1.5915	1.6173	80.00	66232.50
5809	2000.02.16 02:01	sell	2905	1.00	1.5961	1.5999	1.5741
5810	2000.02.16 06:18	close	2905	1.00	1.5952	1.5999	1.5741	90.00	66322.50
5811	2000.02.16 08:18	buy	2906	1.00	1.5958	1.5920	1.6178
5812	2000.02.16 09:08	close	2906	1.00	1.5959	1.5920	1.6178	10.00	66332.50
5813	2000.02.16 09:08	sell	2907	1.00	1.5959	1.5997	1.5739
5814	2000.02.16 09:32	close	2907	1.00	1.5954	1.5997	1.5739	50.00	66382.50
5815	2000.02.16 09:32	buy	2908	1.00	1.5954	1.5916	1.6174
5816	2000.02.16 10:30	close	2908	1.00	1.5959	1.5916	1.6174	50.00	66432.50
5817	2000.02.16 10:30	sell	2909	1.00	1.5959	1.5997	1.5739
5818	2000.02.16 10:34	s/l	2909	1.00	1.5997	1.5997	1.5739	-380.00	66052.50
5819	2000.02.16 10:34	sell	2910	1.00	1.5995	1.6033	1.5775
5820	2000.02.16 12:11	close	2910	1.00	1.5991	1.6033	1.5775	40.00	66092.50
5821	2000.02.16 12:11	buy	2911	1.00	1.5991	1.5953	1.6211
5822	2000.02.16 12:30	close	2911	1.00	1.5994	1.5953	1.6211	30.00	66122.50
5823	2000.02.16 12:30	sell	2912	1.00	1.5994	1.6032	1.5774
5824	2000.02.16 13:53	close	2912	1.00	1.5992	1.6032	1.5774	20.00	66142.50
5825	2000.02.16 14:00	sell	2913	1.00	1.5994	1.6032	1.5774
5826	2000.02.16 16:28	s/l	2913	1.00	1.6032	1.6032	1.5774	-380.00	65762.50
5827	2000.02.16 17:05	buy	2914	1.00	1.6014	1.5976	1.6234
5828	2000.02.16 17:30	close	2914	1.00	1.6026	1.5976	1.6234	120.00	65882.50
5829	2000.02.16 17:30	sell	2915	1.00	1.6026	1.6064	1.5806
5830	2000.02.16 19:01	s/l	2915	1.00	1.6064	1.6064	1.5806	-380.00	65502.50
5831	2000.02.17 00:01	sell	2916	1.00	1.6074	1.6112	1.5854
5832	2000.02.17 00:56	close	2916	1.00	1.6068	1.6112	1.5854	60.00	65562.50
5833	2000.02.17 00:56	buy	2917	1.00	1.6068	1.6030	1.6288
5834	2000.02.17 01:00	close	2917	1.00	1.6069	1.6030	1.6288	10.00	65572.50
5835	2000.02.17 01:00	sell	2918	1.00	1.6069	1.6107	1.5849
5836	2000.02.17 01:45	close	2918	1.00	1.6064	1.6107	1.5849	50.00	65622.50
5837	2000.02.17 01:45	buy	2919	1.00	1.6064	1.6026	1.6284
5838	2000.02.17 03:04	close	2919	1.00	1.6067	1.6026	1.6284	30.00	65652.50
5839	2000.02.17 05:47	sell	2920	1.00	1.6060	1.6098	1.5840
5840	2000.02.17 06:47	close	2920	1.00	1.6059	1.6098	1.5840	10.00	65662.50
5841	2000.02.17 06:47	buy	2921	1.00	1.6059	1.6021	1.6279
5842	2000.02.17 07:45	close	2921	1.00	1.6061	1.6021	1.6279	20.00	65682.50
5843	2000.02.17 07:45	sell	2922	1.00	1.6061	1.6099	1.5841
5844	2000.02.17 10:06	close	2922	1.00	1.6058	1.6099	1.5841	30.00	65712.50
5845	2000.02.17 10:06	buy	2923	1.00	1.6058	1.6020	1.6278
5846	2000.02.17 12:30	close	2923	1.00	1.6115	1.6020	1.6278	570.00	66282.50
5847	2000.02.17 12:30	sell	2924	1.00	1.6115	1.6153	1.5895
5848	2000.02.17 13:02	close	2924	1.00	1.6113	1.6153	1.5895	20.00	66302.50
5849	2000.02.17 13:02	buy	2925	1.00	1.6113	1.6075	1.6333
5850	2000.02.17 13:16	close	2925	1.00	1.6113	1.6075	1.6333	0.00	66302.50
5851	2000.02.17 13:16	sell	2926	1.00	1.6113	1.6151	1.5893
5852	2000.02.17 18:59	close	2926	1.00	1.6053	1.6151	1.5893	600.00	66902.50
5853	2000.02.17 18:59	buy	2927	1.00	1.6053	1.6015	1.6273
5854	2000.02.17 23:15	close	2927	1.00	1.6083	1.6015	1.6273	300.00	67202.50
5855	2000.02.17 23:15	sell	2928	1.00	1.6083	1.6121	1.5863
5856	2000.02.18 03:07	close	2928	1.00	1.6080	1.6121	1.5863	21.50	67224.00
5857	2000.02.18 03:34	sell	2929	1.00	1.6081	1.6119	1.5861
5858	2000.02.18 05:29	close	2929	1.00	1.6080	1.6119	1.5861	10.00	67234.00
5859	2000.02.18 06:09	sell	2930	1.00	1.6083	1.6121	1.5863
5860	2000.02.18 07:25	close	2930	1.00	1.6080	1.6121	1.5863	30.00	67264.00
5861	2000.02.18 07:25	buy	2931	1.00	1.6080	1.6042	1.6300
5862	2000.02.18 07:34	close	2931	1.00	1.6081	1.6042	1.6300	10.00	67274.00
5863	2000.02.18 07:34	sell	2932	1.00	1.6081	1.6119	1.5861
5864	2000.02.18 10:34	close	2932	1.00	1.6069	1.6119	1.5861	120.00	67394.00
5865	2000.02.18 10:34	buy	2933	1.00	1.6069	1.6031	1.6289
5866	2000.02.18 11:07	close	2933	1.00	1.6071	1.6031	1.6289	20.00	67414.00
5867	2000.02.18 11:07	sell	2934	1.00	1.6071	1.6109	1.5851
5868	2000.02.18 11:15	close	2934	1.00	1.6069	1.6109	1.5851	20.00	67434.00
5869	2000.02.18 11:15	buy	2935	1.00	1.6069	1.6031	1.6289
5870	2000.02.18 12:15	close	2935	1.00	1.6073	1.6031	1.6289	40.00	67474.00
5871	2000.02.18 12:15	sell	2936	1.00	1.6073	1.6111	1.5853
5872	2000.02.18 19:46	close	2936	1.00	1.5985	1.6111	1.5853	880.00	68354.00
5873	2000.02.21 01:09	sell	2937	1.00	1.6002	1.6040	1.5782
5874	2000.02.21 02:15	close	2937	1.00	1.5994	1.6040	1.5782	80.00	68434.00
5875	2000.02.21 02:15	buy	2938	1.00	1.5994	1.5956	1.6214
5876	2000.02.21 04:11	close	2938	1.00	1.6000	1.5956	1.6214	60.00	68494.00
5877	2000.02.21 04:11	sell	2939	1.00	1.6000	1.6038	1.5780
5878	2000.02.21 04:45	close	2939	1.00	1.5999	1.6038	1.5780	10.00	68504.00
5879	2000.02.21 04:45	buy	2940	1.00	1.5999	1.5961	1.6219
5880	2000.02.21 05:06	close	2940	1.00	1.6001	1.5961	1.6219	20.00	68524.00
5881	2000.02.21 05:06	sell	2941	1.00	1.6001	1.6039	1.5781
5882	2000.02.21 06:17	close	2941	1.00	1.5998	1.6039	1.5781	30.00	68554.00
5883	2000.02.21 06:17	buy	2942	1.00	1.5998	1.5960	1.6218
5884	2000.02.21 06:30	close	2942	1.00	1.6004	1.5960	1.6218	60.00	68614.00
5885	2000.02.21 06:30	sell	2943	1.00	1.6004	1.6042	1.5784
5886	2000.02.21 06:45	close	2943	1.00	1.5999	1.6042	1.5784	50.00	68664.00
5887	2000.02.21 06:45	buy	2944	1.00	1.5999	1.5961	1.6219
5888	2000.02.21 07:51	close	2944	1.00	1.6001	1.5961	1.6219	20.00	68684.00
5889	2000.02.21 07:51	sell	2945	1.00	1.6001	1.6039	1.5781
5890	2000.02.21 08:45	close	2945	1.00	1.5997	1.6039	1.5781	40.00	68724.00
5891	2000.02.21 08:45	buy	2946	1.00	1.5997	1.5959	1.6217
5892	2000.02.21 11:30	close	2946	1.00	1.6004	1.5959	1.6217	70.00	68794.00
5893	2000.02.21 11:30	sell	2947	1.00	1.6004	1.6042	1.5784
5894	2000.02.21 12:16	close	2947	1.00	1.6001	1.6042	1.5784	30.00	68824.00
5895	2000.02.21 12:16	buy	2948	1.00	1.6001	1.5963	1.6221
5896	2000.02.21 12:34	close	2948	1.00	1.6002	1.5963	1.6221	10.00	68834.00
5897	2000.02.21 12:34	sell	2949	1.00	1.6002	1.6040	1.5782
5898	2000.02.21 16:17	close	2949	1.00	1.5999	1.6040	1.5782	30.00	68864.00
5899	2000.02.21 16:17	buy	2950	1.00	1.5999	1.5961	1.6219
5900	2000.02.21 16:45	close	2950	1.00	1.6001	1.5961	1.6219	20.00	68884.00
5901	2000.02.21 16:45	sell	2951	1.00	1.6001	1.6039	1.5781
5902	2000.02.21 19:20	close	2951	1.00	1.5998	1.6039	1.5781	30.00	68914.00
5903	2000.02.21 19:20	buy	2952	1.00	1.5998	1.5960	1.6218
5904	2000.02.21 20:26	close	2952	1.00	1.5998	1.5960	1.6218	0.00	68914.00
5905	2000.02.21 20:26	sell	2953	1.00	1.5998	1.6036	1.5778
5906	2000.02.21 22:12	close	2953	1.00	1.5996	1.6036	1.5778	20.00	68934.00
5907	2000.02.22 00:11	buy	2954	1.00	1.5998	1.5960	1.6218
5908	2000.02.22 05:38	close	2954	1.00	1.6047	1.5960	1.6218	490.00	69424.00
5909	2000.02.22 05:38	sell	2955	1.00	1.6047	1.6085	1.5827
5910	2000.02.22 06:03	close	2955	1.00	1.6044	1.6085	1.5827	30.00	69454.00
5911	2000.02.22 06:03	buy	2956	1.00	1.6049	1.6011	1.6269
5912	2000.02.22 06:16	close	2956	1.00	1.6051	1.6011	1.6269	20.00	69474.00
5913	2000.02.22 06:16	sell	2957	1.00	1.6051	1.6089	1.5831
5914	2000.02.22 07:25	close	2957	1.00	1.6048	1.6089	1.5831	30.00	69504.00
5915	2000.02.22 07:30	sell	2958	1.00	1.6050	1.6088	1.5830
5916	2000.02.22 09:24	s/l	2958	1.00	1.6088	1.6088	1.5830	-380.00	69124.00
5917	2000.02.22 10:45	buy	2959	1.00	1.6093	1.6055	1.6313
5918	2000.02.22 12:20	close	2959	1.00	1.6085	1.6055	1.6313	-80.00	69044.00
5919	2000.02.22 12:20	sell	2960	1.00	1.6085	1.6123	1.5865
5920	2000.02.22 12:57	close	2960	1.00	1.6082	1.6123	1.5865	30.00	69074.00
5921	2000.02.22 12:57	buy	2961	1.00	1.6082	1.6044	1.6302
5922	2000.02.22 13:00	close	2961	1.00	1.6085	1.6044	1.6302	30.00	69104.00
5923	2000.02.22 13:00	sell	2962	1.00	1.6085	1.6123	1.5865
5924	2000.02.22 14:17	close	2962	1.00	1.6078	1.6123	1.5865	70.00	69174.00
5925	2000.02.22 14:17	buy	2963	1.00	1.6078	1.6040	1.6298
5926	2000.02.22 17:35	close	2963	1.00	1.6136	1.6040	1.6298	580.00	69754.00
5927	2000.02.22 17:35	sell	2964	1.00	1.6136	1.6174	1.5916
5928	2000.02.22 17:54	s/l	2964	1.00	1.6174	1.6174	1.5916	-380.00	69374.00
5929	2000.02.22 19:23	buy	2965	1.00	1.6157	1.6119	1.6377
5930	2000.02.22 19:46	close	2965	1.00	1.6157	1.6119	1.6377	0.00	69374.00
5931	2000.02.22 19:46	sell	2966	1.00	1.6157	1.6195	1.5937
5932	2000.02.22 22:45	close	2966	1.00	1.6128	1.6195	1.5937	290.00	69664.00
5933	2000.02.22 22:45	buy	2967	1.00	1.6128	1.6090	1.6348
5934	2000.02.23 01:34	close	2967	1.00	1.6133	1.6090	1.6348	51.40	69715.40
5935	2000.02.23 01:34	sell	2968	1.00	1.6133	1.6171	1.5913
5936	2000.02.23 03:15	close	2968	1.00	1.6132	1.6171	1.5913	10.00	69725.40
5937	2000.02.23 04:15	sell	2969	1.00	1.6142	1.6180	1.5922
5938	2000.02.23 06:56	close	2969	1.00	1.6132	1.6180	1.5922	100.00	69825.40
5939	2000.02.23 06:56	buy	2970	1.00	1.6132	1.6094	1.6352
5940	2000.02.23 07:21	close	2970	1.00	1.6135	1.6094	1.6352	30.00	69855.40
5941	2000.02.23 07:21	sell	2971	1.00	1.6135	1.6173	1.5915
5942	2000.02.23 12:46	close	2971	1.00	1.6092	1.6173	1.5915	430.00	70285.40
5943	2000.02.23 12:46	buy	2972	1.00	1.6092	1.6054	1.6312
5944	2000.02.23 13:55	close	2972	1.00	1.6092	1.6054	1.6312	0.00	70285.40
5945	2000.02.23 13:55	sell	2973	1.00	1.6092	1.6130	1.5872
5946	2000.02.23 14:27	close	2973	1.00	1.6090	1.6130	1.5872	20.00	70305.40
5947	2000.02.23 14:27	buy	2974	1.00	1.6090	1.6052	1.6310
5948	2000.02.23 15:10	close	2974	1.00	1.6094	1.6052	1.6310	40.00	70345.40
5949	2000.02.23 15:10	sell	2975	1.00	1.6094	1.6132	1.5874
5950	2000.02.23 15:15	close	2975	1.00	1.6080	1.6132	1.5874	140.00	70485.40
5951	2000.02.23 15:15	buy	2976	1.00	1.6080	1.6042	1.6300
5952	2000.02.23 17:17	s/l	2976	1.00	1.6042	1.6042	1.6300	-380.00	70105.40
5953	2000.02.23 18:00	sell	2977	1.00	1.6056	1.6094	1.5836
5954	2000.02.23 21:15	close	2977	1.00	1.6030	1.6094	1.5836	260.00	70365.40
5955	2000.02.23 21:15	buy	2978	1.00	1.6030	1.5992	1.6250
5956	2000.02.23 21:40	close	2978	1.00	1.6036	1.5992	1.6250	60.00	70425.40
5957	2000.02.23 21:40	sell	2979	1.00	1.6036	1.6074	1.5816
5958	2000.02.23 21:46	close	2979	1.00	1.6033	1.6074	1.5816	30.00	70455.40
5959	2000.02.23 21:46	buy	2980	1.00	1.6033	1.5995	1.6253
5960	2000.02.23 23:31	close	2980	1.00	1.6046	1.5995	1.6253	130.00	70585.40
5961	2000.02.23 23:31	sell	2981	1.00	1.6046	1.6084	1.5826
5962	2000.02.24 00:48	close	2981	1.00	1.6041	1.6084	1.5826	24.50	70609.90
5963	2000.02.24 02:01	buy	2982	1.00	1.6034	1.5996	1.6254
5964	2000.02.24 02:20	close	2982	1.00	1.6043	1.5996	1.6254	90.00	70699.90
5965	2000.02.24 02:20	sell	2983	1.00	1.6043	1.6081	1.5823
5966	2000.02.24 03:00	close	2983	1.00	1.6040	1.6081	1.5823	30.00	70729.90
5967	2000.02.24 03:00	buy	2984	1.00	1.6040	1.6002	1.6260
5968	2000.02.24 05:28	close	2984	1.00	1.6044	1.6002	1.6260	40.00	70769.90
5969	2000.02.24 05:28	sell	2985	1.00	1.6044	1.6082	1.5824
5970	2000.02.24 05:32	close	2985	1.00	1.6041	1.6082	1.5824	30.00	70799.90
5971	2000.02.24 05:32	buy	2986	1.00	1.6041	1.6003	1.6261
5972	2000.02.24 08:39	close	2986	1.00	1.6048	1.6003	1.6261	70.00	70869.90
5973	2000.02.24 10:02	sell	2987	1.00	1.6017	1.6055	1.5797
5974	2000.02.24 11:15	close	2987	1.00	1.6013	1.6055	1.5797	40.00	70909.90
5975	2000.02.24 11:15	buy	2988	1.00	1.6013	1.5975	1.6233
5976	2000.02.24 13:20	s/l	2988	1.00	1.5975	1.5975	1.6233	-380.00	70529.90
5977	2000.02.24 13:59	sell	2989	1.00	1.5995	1.6033	1.5775
5978	2000.02.24 15:06	close	2989	1.00	1.5990	1.6033	1.5775	50.00	70579.90
5979	2000.02.24 15:06	buy	2990	1.00	1.5991	1.5953	1.6211
5980	2000.02.24 15:35	close	2990	1.00	1.5993	1.5953	1.6211	20.00	70599.90
5981	2000.02.24 15:35	sell	2991	1.00	1.5993	1.6031	1.5773
5982	2000.02.24 15:52	close	2991	1.00	1.5991	1.6031	1.5773	20.00	70619.90
5983	2000.02.24 15:52	buy	2992	1.00	1.5991	1.5953	1.6211
5984	2000.02.24 17:45	close	2992	1.00	1.6011	1.5953	1.6211	200.00	70819.90
5985	2000.02.24 17:45	sell	2993	1.00	1.6011	1.6049	1.5791
5986	2000.02.24 20:03	close	2993	1.00	1.5999	1.6049	1.5791	120.00	70939.90
5987	2000.02.24 20:03	buy	2994	1.00	1.5999	1.5961	1.6219
5988	2000.02.24 23:16	close	2994	1.00	1.6005	1.5961	1.6219	60.00	70999.90
5989	2000.02.24 23:16	sell	2995	1.00	1.6005	1.6043	1.5785
5990	2000.02.25 04:24	close	2995	1.00	1.5997	1.6043	1.5785	71.50	71071.40
5991	2000.02.25 04:24	buy	2996	1.00	1.5997	1.5959	1.6217
5992	2000.02.25 06:39	close	2996	1.00	1.5999	1.5959	1.6217	20.00	71091.40
5993	2000.02.25 07:49	sell	2997	1.00	1.5998	1.6036	1.5778
5994	2000.02.25 10:16	close	2997	1.00	1.5963	1.6036	1.5778	350.00	71441.40
5995	2000.02.25 10:16	buy	2998	1.00	1.5963	1.5925	1.6183
5996	2000.02.25 11:47	close	2998	1.00	1.5970	1.5925	1.6183	70.00	71511.40
5997	2000.02.25 11:47	sell	2999	1.00	1.5970	1.6008	1.5750
5998	2000.02.25 14:15	close	2999	1.00	1.5944	1.6008	1.5750	260.00	71771.40
5999	2000.02.25 14:15	buy	3000	1.00	1.5944	1.5906	1.6164
6000	2000.02.25 14:30	close	3000	1.00	1.5945	1.5906	1.6164	10.00	71781.40
6001	2000.02.25 14:30	sell	3001	1.00	1.5945	1.5983	1.5725
6002	2000.02.25 14:46	close	3001	1.00	1.5943	1.5983	1.5725	20.00	71801.40
6003	2000.02.25 14:46	buy	3002	1.00	1.5943	1.5905	1.6163
6004	2000.02.25 15:33	close	3002	1.00	1.5947	1.5905	1.6163	40.00	71841.40
6005	2000.02.25 15:33	sell	3003	1.00	1.5944	1.5982	1.5724
6006	2000.02.25 16:06	close	3003	1.00	1.5942	1.5982	1.5724	20.00	71861.40
6007	2000.02.25 16:06	buy	3004	1.00	1.5942	1.5904	1.6162
6008	2000.02.25 17:01	close	3004	1.00	1.5945	1.5904	1.6162	30.00	71891.40
6009	2000.02.25 17:01	sell	3005	1.00	1.5945	1.5983	1.5725
6010	2000.02.25 17:15	close	3005	1.00	1.5942	1.5983	1.5725	30.00	71921.40
6011	2000.02.25 17:15	buy	3006	1.00	1.5942	1.5904	1.6162
6012	2000.02.25 18:02	s/l	3006	1.00	1.5904	1.5904	1.6162	-380.00	71541.40
6013	2000.02.25 18:34	sell	3007	1.00	1.5922	1.5960	1.5702
6014	2000.02.25 20:31	close	3007	1.00	1.5914	1.5960	1.5702	80.00	71621.40
6015	2000.02.25 20:34	buy	3008	1.00	1.5922	1.5884	1.6142
6016	2000.02.25 20:51	close	3008	1.00	1.5924	1.5884	1.6142	20.00	71641.40
6017	2000.02.25 20:51	sell	3009	1.00	1.5924	1.5962	1.5704
6018	2000.02.25 22:45	close	3009	1.00	1.5939	1.5962	1.5704	-150.00	71491.40
6019	2000.02.28 02:30	sell	3010	1.00	1.5918	1.5956	1.5698
6020	2000.02.28 04:26	close	3010	1.00	1.5930	1.5956	1.5698	-120.00	71371.40
6021	2000.02.28 04:26	buy	3011	1.00	1.5930	1.5892	1.6150
6022	2000.02.28 04:47	close	3011	1.00	1.5933	1.5892	1.6150	30.00	71401.40
6023	2000.02.28 04:47	sell	3012	1.00	1.5933	1.5971	1.5713
6024	2000.02.28 08:59	close	3012	1.00	1.5914	1.5971	1.5713	190.00	71591.40
6025	2000.02.28 08:59	buy	3013	1.00	1.5914	1.5876	1.6134
6026	2000.02.28 09:11	close	3013	1.00	1.5927	1.5876	1.6134	130.00	71721.40
6027	2000.02.28 09:11	sell	3014	1.00	1.5927	1.5965	1.5707
6028	2000.02.28 12:15	close	3014	1.00	1.5890	1.5965	1.5707	370.00	72091.40
6029	2000.02.28 12:15	buy	3015	1.00	1.5890	1.5852	1.6110
6030	2000.02.28 12:54	close	3015	1.00	1.5892	1.5852	1.6110	20.00	72111.40
6031	2000.02.28 12:54	sell	3016	1.00	1.5892	1.5930	1.5672
6032	2000.02.28 13:26	close	3016	1.00	1.5891	1.5930	1.5672	10.00	72121.40
6033	2000.02.28 13:30	buy	3017	1.00	1.5893	1.5855	1.6113
6034	2000.02.28 13:45	close	3017	1.00	1.5895	1.5855	1.6113	20.00	72141.40
6035	2000.02.28 13:45	sell	3018	1.00	1.5895	1.5933	1.5675
6036	2000.02.28 15:00	close	3018	1.00	1.5881	1.5933	1.5675	140.00	72281.40
6037	2000.02.28 15:00	buy	3019	1.00	1.5881	1.5843	1.6101
6038	2000.02.28 17:02	close	3019	1.00	1.5901	1.5843	1.6101	200.00	72481.40
6039	2000.02.28 17:02	sell	3020	1.00	1.5901	1.5939	1.5681
6040	2000.02.28 17:35	close	3020	1.00	1.5901	1.5939	1.5681	0.00	72481.40
6041	2000.02.28 17:35	buy	3021	1.00	1.5901	1.5863	1.6121
6042	2000.02.28 19:45	close	3021	1.00	1.5950	1.5863	1.6121	490.00	72971.40
6043	2000.02.28 19:45	sell	3022	1.00	1.5950	1.5988	1.5730
6044	2000.02.28 22:56	close	3022	1.00	1.5946	1.5988	1.5730	40.00	73011.40
6045	2000.02.28 22:56	buy	3023	1.00	1.5946	1.5908	1.6166
6046	2000.02.28 23:01	close	3023	1.00	1.5951	1.5908	1.6166	50.00	73061.40
6047	2000.02.28 23:01	sell	3024	1.00	1.5951	1.5989	1.5731
6048	2000.02.29 01:58	close	3024	1.00	1.5958	1.5989	1.5731	-78.50	72982.90
6049	2000.02.29 02:13	sell	3025	1.00	1.5960	1.5998	1.5740
6050	2000.02.29 04:33	s/l	3025	1.00	1.5998	1.5998	1.5740	-380.00	72602.90
6051	2000.02.29 06:03	buy	3026	1.00	1.5977	1.5939	1.6197
6052	2000.02.29 06:49	s/l	3026	1.00	1.5939	1.5939	1.6197	-380.00	72222.90
6053	2000.02.29 07:18	sell	3027	1.00	1.5959	1.5997	1.5739
6054	2000.02.29 08:06	close	3027	1.00	1.5956	1.5997	1.5739	30.00	72252.90
6055	2000.02.29 08:06	buy	3028	1.00	1.5959	1.5921	1.6179
6056	2000.02.29 08:30	close	3028	1.00	1.5960	1.5921	1.6179	10.00	72262.90
6057	2000.02.29 08:30	sell	3029	1.00	1.5960	1.5998	1.5740
6058	2000.02.29 09:45	s/l	3029	1.00	1.5998	1.5998	1.5740	-380.00	71882.90
6059	2000.02.29 10:02	buy	3030	1.00	1.5946	1.5908	1.6166
6060	2000.02.29 11:19	close	3030	1.00	1.5938	1.5908	1.6166	-80.00	71802.90
6061	2000.02.29 11:19	sell	3031	1.00	1.5938	1.5976	1.5718
6062	2000.02.29 11:45	close	3031	1.00	1.5937	1.5976	1.5718	10.00	71812.90
6063	2000.02.29 11:45	buy	3032	1.00	1.5937	1.5899	1.6157
6064	2000.02.29 12:32	close	3032	1.00	1.5933	1.5899	1.6157	-40.00	71772.90
6065	2000.02.29 12:32	sell	3033	1.00	1.5933	1.5971	1.5713
6066	2000.02.29 13:00	close	3033	1.00	1.5930	1.5971	1.5713	30.00	71802.90
6067	2000.02.29 13:00	buy	3034	1.00	1.5930	1.5892	1.6150
6068	2000.02.29 13:53	s/l	3034	1.00	1.5892	1.5892	1.6150	-380.00	71422.90
6069	2000.02.29 15:55	sell	3035	1.00	1.5824	1.5862	1.5604
6070	2000.02.29 18:00	close	3035	1.00	1.5795	1.5862	1.5604	290.00	71712.90
6071	2000.02.29 18:00	buy	3036	1.00	1.5795	1.5757	1.6015
6072	2000.02.29 19:08	close	3036	1.00	1.5805	1.5757	1.6015	100.00	71812.90
6073	2000.02.29 19:08	sell	3037	1.00	1.5805	1.5843	1.5585
6074	2000.02.29 20:37	s/l	3037	1.00	1.5843	1.5843	1.5585	-380.00	71432.90
6075	2000.02.29 20:47	buy	3038	1.00	1.5822	1.5784	1.6042
6076	2000.02.29 21:02	s/l	3038	1.00	1.5784	1.5784	1.6042	-380.00	71052.90
6077	2000.02.29 22:07	sell	3039	1.00	1.5798	1.5836	1.5578
6078	2000.02.29 23:16	close	3039	1.00	1.5792	1.5836	1.5578	60.00	71112.90
6079	2000.02.29 23:16	buy	3040	1.00	1.5792	1.5754	1.6012
6080	2000.03.01 01:30	close	3040	1.00	1.5782	1.5754	1.6012	-98.60	71014.30
6081	2000.03.01 01:30	sell	3041	1.00	1.5782	1.5820	1.5562
6082	2000.03.01 02:45	close	3041	1.00	1.5777	1.5820	1.5562	50.00	71064.30
6083	2000.03.01 02:45	buy	3042	1.00	1.5777	1.5739	1.5997
6084	2000.03.01 05:00	close	3042	1.00	1.5795	1.5739	1.5997	180.00	71244.30
6085	2000.03.01 05:00	sell	3043	1.00	1.5795	1.5833	1.5575
6086	2000.03.01 06:12	s/l	3043	1.00	1.5833	1.5833	1.5575	-380.00	70864.30
6087	2000.03.01 07:19	buy	3044	1.00	1.5817	1.5779	1.6037
6088	2000.03.01 07:30	close	3044	1.00	1.5821	1.5779	1.6037	40.00	70904.30
6089	2000.03.01 07:30	sell	3045	1.00	1.5821	1.5859	1.5601
6090	2000.03.01 09:17	close	3045	1.00	1.5792	1.5859	1.5601	290.00	71194.30
6091	2000.03.01 09:17	buy	3046	1.00	1.5792	1.5754	1.6012
6092	2000.03.01 11:20	close	3046	1.00	1.5810	1.5754	1.6012	180.00	71374.30
6093	2000.03.01 11:39	buy	3047	1.00	1.5806	1.5768	1.6026
6094	2000.03.01 13:46	s/l	3047	1.00	1.5768	1.5768	1.6026	-380.00	70994.30
6095	2000.03.01 14:51	sell	3048	1.00	1.5789	1.5827	1.5569
6096	2000.03.01 15:53	s/l	3048	1.00	1.5827	1.5827	1.5569	-380.00	70614.30
6097	2000.03.01 17:34	buy	3049	1.00	1.5834	1.5796	1.6054
6098	2000.03.01 21:50	close	3049	1.00	1.5872	1.5796	1.6054	380.00	70994.30
6099	2000.03.01 21:50	sell	3050	1.00	1.5872	1.5910	1.5652
6100	2000.03.01 22:37	close	3050	1.00	1.5866	1.5910	1.5652	60.00	71054.30
6101	2000.03.01 22:37	buy	3051	1.00	1.5866	1.5828	1.6086
6102	2000.03.02 01:29	close	3051	1.00	1.5850	1.5828	1.6086	-155.80	70898.50
6103	2000.03.02 01:29	sell	3052	1.00	1.5850	1.5888	1.5630
6104	2000.03.02 02:00	close	3052	1.00	1.5846	1.5888	1.5630	40.00	70938.50
6105	2000.03.02 02:00	buy	3053	1.00	1.5846	1.5808	1.6066
6106	2000.03.02 02:18	close	3053	1.00	1.5850	1.5808	1.6066	40.00	70978.50
6107	2000.03.02 02:18	sell	3054	1.00	1.5850	1.5888	1.5630
6108	2000.03.02 03:33	close	3054	1.00	1.5845	1.5888	1.5630	50.00	71028.50
6109	2000.03.02 03:33	buy	3055	1.00	1.5845	1.5807	1.6065
6110	2000.03.02 06:00	close	3055	1.00	1.5857	1.5807	1.6065	120.00	71148.50
6111	2000.03.02 06:00	sell	3056	1.00	1.5857	1.5895	1.5637
6112	2000.03.02 07:35	close	3056	1.00	1.5850	1.5895	1.5637	70.00	71218.50
6113	2000.03.02 07:35	buy	3057	1.00	1.5850	1.5812	1.6070
6114	2000.03.02 08:30	close	3057	1.00	1.5853	1.5812	1.6070	30.00	71248.50
6115	2000.03.02 08:30	sell	3058	1.00	1.5852	1.5890	1.5632
6116	2000.03.02 08:52	close	3058	1.00	1.5850	1.5890	1.5632	20.00	71268.50
6117	2000.03.02 08:52	buy	3059	1.00	1.5850	1.5812	1.6070
6118	2000.03.02 09:15	close	3059	1.00	1.5854	1.5812	1.6070	40.00	71308.50
6119	2000.03.02 09:15	sell	3060	1.00	1.5854	1.5892	1.5634
6120	2000.03.02 09:37	close	3060	1.00	1.5850	1.5892	1.5634	40.00	71348.50
6121	2000.03.02 09:37	buy	3061	1.00	1.5850	1.5812	1.6070
6122	2000.03.02 09:53	close	3061	1.00	1.5852	1.5812	1.6070	20.00	71368.50
6123	2000.03.02 09:53	sell	3062	1.00	1.5852	1.5890	1.5632
6124	2000.03.02 12:50	s/l	3062	1.00	1.5890	1.5890	1.5632	-380.00	70988.50
6125	2000.03.02 12:59	buy	3063	1.00	1.5842	1.5804	1.6062
6126	2000.03.02 13:47	s/l	3063	1.00	1.5804	1.5804	1.6062	-380.00	70608.50
6127	2000.03.02 14:08	sell	3064	1.00	1.5830	1.5868	1.5610
6128	2000.03.02 15:15	close	3064	1.00	1.5824	1.5868	1.5610	60.00	70668.50
6129	2000.03.02 15:15	buy	3065	1.00	1.5824	1.5786	1.6044
6130	2000.03.02 15:33	close	3065	1.00	1.5824	1.5786	1.6044	0.00	70668.50
6131	2000.03.02 15:33	sell	3066	1.00	1.5824	1.5862	1.5604
6132	2000.03.02 19:11	close	3066	1.00	1.5786	1.5862	1.5604	380.00	71048.50
6133	2000.03.02 19:11	buy	3067	1.00	1.5786	1.5748	1.6006
6134	2000.03.02 21:00	close	3067	1.00	1.5772	1.5748	1.6006	-140.00	70908.50
6135	2000.03.02 21:00	sell	3068	1.00	1.5772	1.5810	1.5552
6136	2000.03.02 21:45	close	3068	1.00	1.5771	1.5810	1.5552	10.00	70918.50
6137	2000.03.02 21:45	buy	3069	1.00	1.5771	1.5733	1.5991
6138	2000.03.03 00:22	close	3069	1.00	1.5769	1.5733	1.5991	-18.60	70899.90
6139	2000.03.03 01:24	buy	3070	1.00	1.5768	1.5730	1.5988
6140	2000.03.03 03:30	close	3070	1.00	1.5775	1.5730	1.5988	70.00	70969.90
6141	2000.03.03 03:30	sell	3071	1.00	1.5775	1.5813	1.5555
6142	2000.03.03 04:50	close	3071	1.00	1.5769	1.5813	1.5555	60.00	71029.90
6143	2000.03.03 04:50	buy	3072	1.00	1.5769	1.5731	1.5989
6144	2000.03.03 06:18	close	3072	1.00	1.5775	1.5731	1.5989	60.00	71089.90
6145	2000.03.03 06:18	sell	3073	1.00	1.5775	1.5813	1.5555
6146	2000.03.03 08:22	close	3073	1.00	1.5779	1.5813	1.5555	-40.00	71049.90
6147	2000.03.03 08:22	buy	3074	1.00	1.5779	1.5741	1.5999
6148	2000.03.03 09:03	close	3074	1.00	1.5780	1.5741	1.5999	10.00	71059.90
6149	2000.03.03 09:03	sell	3075	1.00	1.5780	1.5818	1.5560
6150	2000.03.03 11:28	close	3075	1.00	1.5777	1.5818	1.5560	30.00	71089.90
6151	2000.03.03 13:06	buy	3076	1.00	1.5782	1.5744	1.6002
6152	2000.03.03 16:02	close	3076	1.00	1.5783	1.5744	1.6002	10.00	71099.90
6153	2000.03.03 20:00	sell	3077	1.00	1.5817	1.5855	1.5597
6154	2000.03.06 01:42	close	3077	1.00	1.5796	1.5855	1.5597	201.50	71301.40
6155	2000.03.06 01:42	buy	3078	1.00	1.5796	1.5758	1.6016
6156	2000.03.06 01:45	close	3078	1.00	1.5802	1.5758	1.6016	60.00	71361.40
6157	2000.03.06 01:45	sell	3079	1.00	1.5802	1.5840	1.5582
6158	2000.03.06 05:03	close	3079	1.00	1.5803	1.5840	1.5582	-10.00	71351.40
6159	2000.03.06 05:03	buy	3080	1.00	1.5803	1.5765	1.6023
6160	2000.03.06 08:00	close	3080	1.00	1.5809	1.5765	1.6023	60.00	71411.40
6161	2000.03.06 08:00	sell	3081	1.00	1.5809	1.5847	1.5589
6162	2000.03.06 09:33	close	3081	1.00	1.5806	1.5847	1.5589	30.00	71441.40
6163	2000.03.06 09:33	buy	3082	1.00	1.5806	1.5768	1.6026
6164	2000.03.06 10:07	close	3082	1.00	1.5807	1.5768	1.6026	10.00	71451.40
6165	2000.03.06 10:07	sell	3083	1.00	1.5807	1.5845	1.5587
6166	2000.03.06 11:18	close	3083	1.00	1.5805	1.5845	1.5587	20.00	71471.40
6167	2000.03.06 11:18	buy	3084	1.00	1.5805	1.5767	1.6025
6168	2000.03.06 11:30	close	3084	1.00	1.5808	1.5767	1.6025	30.00	71501.40
6169	2000.03.06 11:30	sell	3085	1.00	1.5808	1.5846	1.5588
6170	2000.03.06 13:45	close	3085	1.00	1.5778	1.5846	1.5588	300.00	71801.40
6171	2000.03.06 13:45	buy	3086	1.00	1.5778	1.5740	1.5998
6172	2000.03.06 14:45	s/l	3086	1.00	1.5740	1.5740	1.5998	-380.00	71421.40
6173	2000.03.06 16:25	sell	3087	1.00	1.5733	1.5771	1.5513
6174	2000.03.06 16:44	close	3087	1.00	1.5731	1.5771	1.5513	20.00	71441.40
6175	2000.03.06 16:44	buy	3088	1.00	1.5731	1.5693	1.5951
6176	2000.03.06 17:00	close	3088	1.00	1.5734	1.5693	1.5951	30.00	71471.40
6177	2000.03.06 17:00	sell	3089	1.00	1.5734	1.5772	1.5514
6178	2000.03.06 17:15	close	3089	1.00	1.5730	1.5772	1.5514	40.00	71511.40
6179	2000.03.06 17:15	buy	3090	1.00	1.5730	1.5692	1.5950
6180	2000.03.06 19:53	close	3090	1.00	1.5735	1.5692	1.5950	50.00	71561.40
6181	2000.03.06 19:53	sell	3091	1.00	1.5735	1.5773	1.5515
6182	2000.03.06 20:01	close	3091	1.00	1.5735	1.5773	1.5515	0.00	71561.40
6183	2000.03.06 20:01	buy	3092	1.00	1.5735	1.5697	1.5955
6184	2000.03.06 21:39	close	3092	1.00	1.5739	1.5697	1.5955	40.00	71601.40
6185	2000.03.06 21:39	sell	3093	1.00	1.5739	1.5777	1.5519
6186	2000.03.06 21:46	close	3093	1.00	1.5735	1.5777	1.5519	40.00	71641.40
6187	2000.03.06 21:46	buy	3094	1.00	1.5735	1.5697	1.5955
6188	2000.03.07 02:42	close	3094	1.00	1.5752	1.5697	1.5955	171.40	71812.80
6189	2000.03.07 02:42	sell	3095	1.00	1.5752	1.5790	1.5532
6190	2000.03.07 02:45	close	3095	1.00	1.5740	1.5790	1.5532	120.00	71932.80
6191	2000.03.07 02:45	buy	3096	1.00	1.5740	1.5702	1.5960
6192	2000.03.07 03:49	close	3096	1.00	1.5745	1.5702	1.5960	50.00	71982.80
6193	2000.03.07 03:49	sell	3097	1.00	1.5745	1.5783	1.5525
6194	2000.03.07 05:05	close	3097	1.00	1.5742	1.5783	1.5525	30.00	72012.80
6195	2000.03.07 05:05	buy	3098	1.00	1.5742	1.5704	1.5962
6196	2000.03.07 09:00	close	3098	1.00	1.5747	1.5704	1.5962	50.00	72062.80
6197	2000.03.07 09:00	sell	3099	1.00	1.5747	1.5785	1.5527
6198	2000.03.07 11:00	close	3099	1.00	1.5717	1.5785	1.5527	300.00	72362.80
6199	2000.03.07 11:00	buy	3100	1.00	1.5717	1.5679	1.5937
6200	2000.03.07 13:56	close	3100	1.00	1.5734	1.5679	1.5937	170.00	72532.80
6201	2000.03.07 13:56	sell	3101	1.00	1.5734	1.5772	1.5514
6202	2000.03.07 15:30	close	3101	1.00	1.5729	1.5772	1.5514	50.00	72582.80
6203	2000.03.07 15:30	buy	3102	1.00	1.5729	1.5691	1.5949
6204	2000.03.07 17:34	close	3102	1.00	1.5779	1.5691	1.5949	500.00	73082.80
6205	2000.03.07 17:34	sell	3103	1.00	1.5779	1.5817	1.5559
6206	2000.03.07 19:46	close	3103	1.00	1.5759	1.5817	1.5559	200.00	73282.80
6207	2000.03.07 19:46	buy	3104	1.00	1.5759	1.5721	1.5979
6208	2000.03.07 23:45	close	3104	1.00	1.5802	1.5721	1.5979	430.00	73712.80
6209	2000.03.07 23:45	sell	3105	1.00	1.5802	1.5840	1.5582
6210	2000.03.08 00:26	close	3105	1.00	1.5798	1.5840	1.5582	31.50	73744.30
6211	2000.03.08 00:26	buy	3106	1.00	1.5798	1.5760	1.6018
6212	2000.03.08 00:30	close	3106	1.00	1.5801	1.5760	1.6018	30.00	73774.30
6213	2000.03.08 00:30	sell	3107	1.00	1.5801	1.5839	1.5581
6214	2000.03.08 03:21	close	3107	1.00	1.5794	1.5839	1.5581	70.00	73844.30
6215	2000.03.08 03:21	buy	3108	1.00	1.5794	1.5756	1.6014
6216	2000.03.08 03:36	close	3108	1.00	1.5797	1.5756	1.6014	30.00	73874.30
6217	2000.03.08 03:36	sell	3109	1.00	1.5797	1.5835	1.5577
6218	2000.03.08 07:38	close	3109	1.00	1.5791	1.5835	1.5577	60.00	73934.30
6219	2000.03.08 07:38	buy	3110	1.00	1.5791	1.5753	1.6011
6220	2000.03.08 07:45	close	3110	1.00	1.5801	1.5753	1.6011	100.00	74034.30
6221	2000.03.08 07:45	sell	3111	1.00	1.5801	1.5839	1.5581
6222	2000.03.08 08:53	close	3111	1.00	1.5793	1.5839	1.5581	80.00	74114.30
6223	2000.03.08 08:53	buy	3112	1.00	1.5793	1.5755	1.6013
6224	2000.03.08 10:48	close	3112	1.00	1.5796	1.5755	1.6013	30.00	74144.30
6225	2000.03.08 10:48	sell	3113	1.00	1.5796	1.5834	1.5576
6226	2000.03.08 13:02	close	3113	1.00	1.5783	1.5834	1.5576	130.00	74274.30
6227	2000.03.08 13:02	buy	3114	1.00	1.5783	1.5745	1.6003
6228	2000.03.08 15:21	s/l	3114	1.00	1.5745	1.5745	1.6003	-380.00	73894.30
6229	2000.03.08 15:57	sell	3115	1.00	1.5770	1.5808	1.5550
6230	2000.03.08 16:44	s/l	3115	1.00	1.5808	1.5808	1.5550	-380.00	73514.30
6231	2000.03.08 19:47	buy	3116	1.00	1.5855	1.5817	1.6075
6232	2000.03.08 20:10	s/l	3116	1.00	1.5817	1.5817	1.6075	-380.00	73134.30
6233	2000.03.08 21:37	sell	3117	1.00	1.5823	1.5861	1.5603
6234	2000.03.08 23:51	close	3117	1.00	1.5821	1.5861	1.5603	20.00	73154.30
6235	2000.03.08 23:51	buy	3118	1.00	1.5821	1.5783	1.6041
6236	2000.03.09 00:47	close	3118	1.00	1.5832	1.5783	1.6041	114.20	73268.50
6237	2000.03.09 00:47	sell	3119	1.00	1.5832	1.5870	1.5612
6238	2000.03.09 01:10	close	3119	1.00	1.5826	1.5870	1.5612	60.00	73328.50
6239	2000.03.09 01:10	buy	3120	1.00	1.5826	1.5788	1.6046
6240	2000.03.09 03:54	s/l	3120	1.00	1.5788	1.5788	1.6046	-380.00	72948.50
6241	2000.03.09 04:20	sell	3121	1.00	1.5810	1.5848	1.5590
6242	2000.03.09 04:31	close	3121	1.00	1.5807	1.5848	1.5590	30.00	72978.50
6243	2000.03.09 04:31	buy	3122	1.00	1.5807	1.5769	1.6027
6244	2000.03.09 05:42	close	3122	1.00	1.5808	1.5769	1.6027	10.00	72988.50
6245	2000.03.09 05:42	sell	3123	1.00	1.5808	1.5846	1.5588
6246	2000.03.09 07:30	close	3123	1.00	1.5806	1.5846	1.5588	20.00	73008.50
6247	2000.03.09 07:30	buy	3124	1.00	1.5806	1.5768	1.6026
6248	2000.03.09 09:50	close	3124	1.00	1.5813	1.5768	1.6026	70.00	73078.50
6249	2000.03.09 09:50	sell	3125	1.00	1.5813	1.5851	1.5593
6250	2000.03.09 10:18	close	3125	1.00	1.5813	1.5851	1.5593	0.00	73078.50
6251	2000.03.09 10:18	buy	3126	1.00	1.5813	1.5775	1.6033
6252	2000.03.09 10:58	close	3126	1.00	1.5813	1.5775	1.6033	0.00	73078.50
6253	2000.03.09 10:58	sell	3127	1.00	1.5813	1.5851	1.5593
6254	2000.03.09 14:03	close	3127	1.00	1.5803	1.5851	1.5593	100.00	73178.50
6255	2000.03.09 14:03	buy	3128	1.00	1.5803	1.5765	1.6023
6256	2000.03.09 15:09	close	3128	1.00	1.5803	1.5765	1.6023	0.00	73178.50
6257	2000.03.09 15:09	sell	3129	1.00	1.5802	1.5840	1.5582
6258	2000.03.09 16:42	close	3129	1.00	1.5802	1.5840	1.5582	0.00	73178.50
6259	2000.03.09 16:42	buy	3130	1.00	1.5802	1.5764	1.6022
6260	2000.03.09 18:45	close	3130	1.00	1.5812	1.5764	1.6022	100.00	73278.50
6261	2000.03.09 18:45	sell	3131	1.00	1.5812	1.5850	1.5592
6262	2000.03.09 19:21	close	3131	1.00	1.5808	1.5850	1.5592	40.00	73318.50
6263	2000.03.09 19:21	buy	3132	1.00	1.5808	1.5770	1.6028
6264	2000.03.09 20:30	close	3132	1.00	1.5813	1.5770	1.6028	50.00	73368.50
6265	2000.03.09 20:30	sell	3133	1.00	1.5813	1.5851	1.5593
6266	2000.03.09 21:28	close	3133	1.00	1.5812	1.5851	1.5593	10.00	73378.50
6267	2000.03.09 21:28	buy	3134	1.00	1.5812	1.5774	1.6032
6268	2000.03.09 22:01	close	3134	1.00	1.5813	1.5774	1.6032	10.00	73388.50
6269	2000.03.09 22:01	sell	3135	1.00	1.5813	1.5851	1.5593
6270	2000.03.09 22:22	close	3135	1.00	1.5812	1.5851	1.5593	10.00	73398.50
6271	2000.03.09 22:22	buy	3136	1.00	1.5812	1.5774	1.6032
6272	2000.03.10 02:02	close	3136	1.00	1.5823	1.5774	1.6032	111.40	73509.90
6273	2000.03.10 02:02	sell	3137	1.00	1.5823	1.5861	1.5603
6274	2000.03.10 03:07	close	3137	1.00	1.5819	1.5861	1.5603	40.00	73549.90
6275	2000.03.10 03:07	buy	3138	1.00	1.5819	1.5781	1.6039
6276	2000.03.10 08:20	close	3138	1.00	1.5826	1.5781	1.6039	70.00	73619.90
6277	2000.03.10 08:20	sell	3139	1.00	1.5826	1.5864	1.5606
6278	2000.03.10 10:45	close	3139	1.00	1.5821	1.5864	1.5606	50.00	73669.90
6279	2000.03.10 10:45	buy	3140	1.00	1.5821	1.5783	1.6041
6280	2000.03.10 12:15	close	3140	1.00	1.5826	1.5783	1.6041	50.00	73719.90
6281	2000.03.10 12:15	sell	3141	1.00	1.5826	1.5864	1.5606
6282	2000.03.10 16:37	close	3141	1.00	1.5785	1.5864	1.5606	410.00	74129.90
6283	2000.03.10 16:37	buy	3142	1.00	1.5785	1.5747	1.6005
6284	2000.03.10 17:00	close	3142	1.00	1.5787	1.5747	1.6005	20.00	74149.90
6285	2000.03.10 17:00	sell	3143	1.00	1.5787	1.5825	1.5567
6286	2000.03.10 17:46	close	3143	1.00	1.5785	1.5825	1.5567	20.00	74169.90
6287	2000.03.10 17:46	buy	3144	1.00	1.5785	1.5747	1.6005
6288	2000.03.10 18:33	close	3144	1.00	1.5793	1.5747	1.6005	80.00	74249.90
6289	2000.03.10 18:33	sell	3145	1.00	1.5793	1.5831	1.5573
6290	2000.03.10 19:45	close	3145	1.00	1.5786	1.5831	1.5573	70.00	74319.90
6291	2000.03.10 19:45	buy	3146	1.00	1.5786	1.5748	1.6006
6292	2000.03.10 20:53	close	3146	1.00	1.5792	1.5748	1.6006	60.00	74379.90
6293	2000.03.10 20:53	sell	3147	1.00	1.5792	1.5830	1.5572
6294	2000.03.10 22:32	close	3147	1.00	1.5768	1.5830	1.5572	240.00	74619.90
6295	2000.03.10 22:32	buy	3148	1.00	1.5768	1.5730	1.5988
6296	2000.03.10 23:01	close	3148	1.00	1.5772	1.5730	1.5988	40.00	74659.90
6297	2000.03.10 23:01	sell	3149	1.00	1.5772	1.5810	1.5552
6298	2000.03.13 00:30	close	3149	1.00	1.5770	1.5810	1.5552	11.50	74671.40
6299	2000.03.13 00:30	buy	3150	1.00	1.5770	1.5732	1.5990
6300	2000.03.13 02:18	close	3150	1.00	1.5777	1.5732	1.5990	70.00	74741.40
6301	2000.03.13 03:00	buy	3151	1.00	1.5769	1.5731	1.5989
6302	2000.03.13 07:24	close	3151	1.00	1.5775	1.5731	1.5989	60.00	74801.40
6303	2000.03.13 07:31	sell	3152	1.00	1.5774	1.5812	1.5554
6304	2000.03.13 08:16	close	3152	1.00	1.5773	1.5812	1.5554	10.00	74811.40
6305	2000.03.13 08:16	buy	3153	1.00	1.5773	1.5735	1.5993
6306	2000.03.13 11:26	close	3153	1.00	1.5814	1.5735	1.5993	410.00	75221.40
6307	2000.03.13 11:26	sell	3154	1.00	1.5814	1.5852	1.5594
6308	2000.03.13 13:54	close	3154	1.00	1.5792	1.5852	1.5594	220.00	75441.40
6309	2000.03.13 13:54	buy	3155	1.00	1.5792	1.5754	1.6012
6310	2000.03.13 16:00	close	3155	1.00	1.5808	1.5754	1.6012	160.00	75601.40
6311	2000.03.13 16:42	buy	3156	1.00	1.5808	1.5770	1.6028
6312	2000.03.13 18:14	s/l	3156	1.00	1.5770	1.5770	1.6028	-380.00	75221.40
6313	2000.03.13 19:52	buy	3157	1.00	1.5777	1.5739	1.5997
6314	2000.03.13 21:16	close	3157	1.00	1.5789	1.5739	1.5997	120.00	75341.40
6315	2000.03.13 21:16	sell	3158	1.00	1.5789	1.5827	1.5569
6316	2000.03.14 00:03	close	3158	1.00	1.5788	1.5827	1.5569	1.50	75342.90
6317	2000.03.14 00:20	sell	3159	1.00	1.5791	1.5829	1.5571
6318	2000.03.14 08:15	close	3159	1.00	1.5722	1.5829	1.5571	690.00	76032.90
6319	2000.03.14 08:15	buy	3160	1.00	1.5722	1.5684	1.5942
6320	2000.03.14 10:30	close	3160	1.00	1.5719	1.5684	1.5942	-30.00	76002.90
6321	2000.03.14 10:30	sell	3161	1.00	1.5719	1.5757	1.5499
6322	2000.03.14 10:49	close	3161	1.00	1.5720	1.5757	1.5499	-10.00	75992.90
6323	2000.03.14 10:49	buy	3162	1.00	1.5720	1.5682	1.5940
6324	2000.03.14 11:00	close	3162	1.00	1.5732	1.5682	1.5940	120.00	76112.90
6325	2000.03.14 11:00	sell	3163	1.00	1.5732	1.5770	1.5512
6326	2000.03.14 11:19	close	3163	1.00	1.5721	1.5770	1.5512	110.00	76222.90
6327	2000.03.14 11:19	buy	3164	1.00	1.5721	1.5683	1.5941
6328	2000.03.14 12:15	s/l	3164	1.00	1.5683	1.5683	1.5941	-380.00	75842.90
6329	2000.03.14 12:42	sell	3165	1.00	1.5708	1.5746	1.5488
6330	2000.03.14 13:14	close	3165	1.00	1.5706	1.5746	1.5488	20.00	75862.90
6331	2000.03.14 13:14	buy	3166	1.00	1.5706	1.5668	1.5926
6332	2000.03.14 13:36	close	3166	1.00	1.5707	1.5668	1.5926	10.00	75872.90
6333	2000.03.14 13:36	sell	3167	1.00	1.5707	1.5745	1.5487
6334	2000.03.14 14:00	close	3167	1.00	1.5703	1.5745	1.5487	40.00	75912.90
6335	2000.03.14 14:00	buy	3168	1.00	1.5703	1.5665	1.5923
6336	2000.03.14 17:06	close	3168	1.00	1.5715	1.5665	1.5923	120.00	76032.90
6337	2000.03.14 17:06	sell	3169	1.00	1.5715	1.5753	1.5495
6338	2000.03.14 17:24	close	3169	1.00	1.5711	1.5753	1.5495	40.00	76072.90
6339	2000.03.14 17:24	buy	3170	1.00	1.5711	1.5673	1.5931
6340	2000.03.14 21:15	close	3170	1.00	1.5764	1.5673	1.5931	530.00	76602.90
6341	2000.03.14 21:15	sell	3171	1.00	1.5764	1.5802	1.5544
6342	2000.03.14 21:54	close	3171	1.00	1.5761	1.5802	1.5544	30.00	76632.90
6343	2000.03.14 21:54	buy	3172	1.00	1.5761	1.5723	1.5981
6344	2000.03.15 01:00	close	3172	1.00	1.5779	1.5723	1.5981	181.40	76814.30
6345	2000.03.15 01:00	sell	3173	1.00	1.5779	1.5817	1.5559
6346	2000.03.15 05:29	close	3173	1.00	1.5750	1.5817	1.5559	290.00	77104.30
6347	2000.03.15 05:29	buy	3174	1.00	1.5750	1.5712	1.5970
6348	2000.03.15 07:16	close	3174	1.00	1.5770	1.5712	1.5970	200.00	77304.30
6349	2000.03.15 07:30	buy	3175	1.00	1.5740	1.5702	1.5960
6350	2000.03.15 08:01	close	3175	1.00	1.5751	1.5702	1.5960	110.00	77414.30
6351	2000.03.15 08:19	sell	3176	1.00	1.5750	1.5788	1.5530
6352	2000.03.15 10:45	close	3176	1.00	1.5744	1.5788	1.5530	60.00	77474.30
6353	2000.03.15 10:47	buy	3177	1.00	1.5748	1.5710	1.5968
6354	2000.03.15 11:24	s/l	3177	1.00	1.5710	1.5710	1.5968	-380.00	77094.30
6355	2000.03.15 12:16	sell	3178	1.00	1.5724	1.5762	1.5504
6356	2000.03.15 13:01	close	3178	1.00	1.5724	1.5762	1.5504	0.00	77094.30
6357	2000.03.15 13:01	buy	3179	1.00	1.5724	1.5686	1.5944
6358	2000.03.15 13:30	close	3179	1.00	1.5725	1.5686	1.5944	10.00	77104.30
6359	2000.03.15 13:30	sell	3180	1.00	1.5725	1.5763	1.5505
6360	2000.03.15 16:08	close	3180	1.00	1.5720	1.5763	1.5505	50.00	77154.30
6361	2000.03.15 16:34	buy	3181	1.00	1.5722	1.5684	1.5942
6362	2000.03.15 19:31	close	3181	1.00	1.5735	1.5684	1.5942	130.00	77284.30
6363	2000.03.15 19:31	sell	3182	1.00	1.5735	1.5773	1.5515
6364	2000.03.15 21:12	close	3182	1.00	1.5729	1.5773	1.5515	60.00	77344.30
6365	2000.03.15 21:12	buy	3183	1.00	1.5729	1.5691	1.5949
6366	2000.03.15 21:19	close	3183	1.00	1.5730	1.5691	1.5949	10.00	77354.30
6367	2000.03.15 21:19	sell	3184	1.00	1.5730	1.5768	1.5510
6368	2000.03.15 22:22	close	3184	1.00	1.5728	1.5768	1.5510	20.00	77374.30
6369	2000.03.15 23:53	buy	3185	1.00	1.5730	1.5692	1.5950
6370	2000.03.16 01:18	close	3185	1.00	1.5732	1.5692	1.5950	24.20	77398.50
6371	2000.03.16 02:31	buy	3186	1.00	1.5729	1.5691	1.5949
6372	2000.03.16 05:46	close	3186	1.00	1.5726	1.5691	1.5949	-30.00	77368.50
6373	2000.03.16 05:46	sell	3187	1.00	1.5726	1.5764	1.5506
6374	2000.03.16 07:23	close	3187	1.00	1.5723	1.5764	1.5506	30.00	77398.50
6375	2000.03.16 07:49	buy	3188	1.00	1.5727	1.5689	1.5947
6376	2000.03.16 10:25	close	3188	1.00	1.5728	1.5689	1.5947	10.00	77408.50
6377	2000.03.16 10:25	sell	3189	1.00	1.5728	1.5766	1.5508
6378	2000.03.16 12:32	close	3189	1.00	1.5717	1.5766	1.5508	110.00	77518.50
6379	2000.03.16 12:32	buy	3190	1.00	1.5717	1.5679	1.5937
6380	2000.03.16 14:40	close	3190	1.00	1.5719	1.5679	1.5937	20.00	77538.50
6381	2000.03.16 14:40	sell	3191	1.00	1.5719	1.5757	1.5499
6382	2000.03.16 15:02	close	3191	1.00	1.5716	1.5757	1.5499	30.00	77568.50
6383	2000.03.16 15:02	buy	3192	1.00	1.5716	1.5678	1.5936
6384	2000.03.16 18:03	close	3192	1.00	1.5756	1.5678	1.5936	400.00	77968.50
6385	2000.03.16 18:03	sell	3193	1.00	1.5756	1.5794	1.5536
6386	2000.03.16 20:24	close	3193	1.00	1.5748	1.5794	1.5536	80.00	78048.50
6387	2000.03.16 20:24	buy	3194	1.00	1.5748	1.5710	1.5968
6388	2000.03.16 21:15	close	3194	1.00	1.5756	1.5710	1.5968	80.00	78128.50
6389	2000.03.16 21:15	sell	3195	1.00	1.5756	1.5794	1.5536
6390	2000.03.16 23:14	close	3195	1.00	1.5745	1.5794	1.5536	110.00	78238.50
6391	2000.03.16 23:17	sell	3196	1.00	1.5765	1.5803	1.5545
6392	2000.03.16 23:34	close	3196	1.00	1.5747	1.5803	1.5545	180.00	78418.50
6393	2000.03.16 23:34	buy	3197	1.00	1.5747	1.5709	1.5967
6394	2000.03.17 01:26	close	3197	1.00	1.5752	1.5709	1.5967	51.40	78469.90
6395	2000.03.17 01:26	sell	3198	1.00	1.5752	1.5790	1.5532
6396	2000.03.17 02:45	close	3198	1.00	1.5746	1.5790	1.5532	60.00	78529.90
6397	2000.03.17 02:45	buy	3199	1.00	1.5746	1.5708	1.5966
6398	2000.03.17 03:00	close	3199	1.00	1.5753	1.5708	1.5966	70.00	78599.90
6399	2000.03.17 03:00	sell	3200	1.00	1.5753	1.5791	1.5533
6400	2000.03.17 04:15	close	3200	1.00	1.5749	1.5791	1.5533	40.00	78639.90
6401	2000.03.17 04:15	buy	3201	1.00	1.5749	1.5711	1.5969
6402	2000.03.17 06:07	close	3201	1.00	1.5746	1.5711	1.5969	-30.00	78609.90
6403	2000.03.17 07:10	buy	3202	1.00	1.5744	1.5706	1.5964
6404	2000.03.17 09:39	close	3202	1.00	1.5747	1.5706	1.5964	30.00	78639.90
6405	2000.03.17 09:39	sell	3203	1.00	1.5747	1.5785	1.5527
6406	2000.03.17 13:06	close	3203	1.00	1.5745	1.5785	1.5527	20.00	78659.90
6407	2000.03.17 17:44	sell	3204	1.00	1.5723	1.5761	1.5503
6408	2000.03.17 18:45	close	3204	1.00	1.5719	1.5761	1.5503	40.00	78699.90
6409	2000.03.17 18:45	buy	3205	1.00	1.5719	1.5681	1.5939
6410	2000.03.17 19:06	close	3205	1.00	1.5719	1.5681	1.5939	0.00	78699.90
6411	2000.03.17 19:06	sell	3206	1.00	1.5719	1.5757	1.5499
6412	2000.03.17 19:47	close	3206	1.00	1.5717	1.5757	1.5499	20.00	78719.90
6413	2000.03.17 19:47	buy	3207	1.00	1.5717	1.5679	1.5937
6414	2000.03.17 22:30	close	3207	1.00	1.5737	1.5679	1.5937	200.00	78919.90
6415	2000.03.17 22:30	sell	3208	1.00	1.5737	1.5775	1.5517
6416	2000.03.17 23:07	s/l	3208	1.00	1.5775	1.5775	1.5517	-380.00	78539.90
6417	2000.03.20 00:07	buy	3209	1.00	1.5748	1.5710	1.5968
6418	2000.03.20 00:54	close	3209	1.00	1.5748	1.5710	1.5968	0.00	78539.90
6419	2000.03.20 00:54	sell	3210	1.00	1.5748	1.5786	1.5528
6420	2000.03.20 05:48	close	3210	1.00	1.5722	1.5786	1.5528	260.00	78799.90
6421	2000.03.20 05:48	buy	3211	1.00	1.5722	1.5684	1.5942
6422	2000.03.20 06:18	close	3211	1.00	1.5730	1.5684	1.5942	80.00	78879.90
6423	2000.03.20 06:45	buy	3212	1.00	1.5725	1.5687	1.5945
6424	2000.03.20 07:02	close	3212	1.00	1.5728	1.5687	1.5945	30.00	78909.90
6425	2000.03.20 07:02	sell	3213	1.00	1.5728	1.5766	1.5508
6426	2000.03.20 13:30	close	3213	1.00	1.5665	1.5766	1.5508	630.00	79539.90
6427	2000.03.20 13:30	buy	3214	1.00	1.5665	1.5627	1.5885
6428	2000.03.20 15:29	close	3214	1.00	1.5671	1.5627	1.5885	60.00	79599.90
6429	2000.03.20 15:29	sell	3215	1.00	1.5670	1.5708	1.5450
6430	2000.03.20 16:31	close	3215	1.00	1.5666	1.5708	1.5450	40.00	79639.90
6431	2000.03.20 16:31	buy	3216	1.00	1.5666	1.5628	1.5886
6432	2000.03.20 18:00	close	3216	1.00	1.5686	1.5628	1.5886	200.00	79839.90
6433	2000.03.20 18:00	sell	3217	1.00	1.5686	1.5724	1.5466
6434	2000.03.20 19:33	close	3217	1.00	1.5692	1.5724	1.5466	-60.00	79779.90
6435	2000.03.20 19:43	buy	3218	1.00	1.5693	1.5655	1.5913
6436	2000.03.20 19:45	close	3218	1.00	1.5695	1.5655	1.5913	20.00	79799.90
6437	2000.03.20 19:45	sell	3219	1.00	1.5695	1.5733	1.5475
6438	2000.03.20 21:51	close	3219	1.00	1.5690	1.5733	1.5475	50.00	79849.90
6439	2000.03.20 22:17	sell	3220	1.00	1.5694	1.5732	1.5474
6440	2000.03.21 04:44	close	3220	1.00	1.5684	1.5732	1.5474	91.50	79941.40
6441	2000.03.21 04:44	buy	3221	1.00	1.5684	1.5646	1.5904
6442	2000.03.21 05:13	close	3221	1.00	1.5686	1.5646	1.5904	20.00	79961.40
6443	2000.03.21 05:13	sell	3222	1.00	1.5686	1.5724	1.5466
6444	2000.03.21 05:15	close	3222	1.00	1.5683	1.5724	1.5466	30.00	79991.40
6445	2000.03.21 05:15	buy	3223	1.00	1.5683	1.5645	1.5903
6446	2000.03.21 06:52	close	3223	1.00	1.5685	1.5645	1.5903	20.00	80011.40
6447	2000.03.21 06:52	sell	3224	1.00	1.5685	1.5723	1.5465
6448	2000.03.21 08:00	close	3224	1.00	1.5684	1.5723	1.5465	10.00	80021.40
6449	2000.03.21 08:00	buy	3225	1.00	1.5684	1.5646	1.5904
6450	2000.03.21 10:46	close	3225	1.00	1.5686	1.5646	1.5904	20.00	80041.40
6451	2000.03.21 10:46	sell	3226	1.00	1.5686	1.5724	1.5466
6452	2000.03.21 11:45	close	3226	1.00	1.5683	1.5724	1.5466	30.00	80071.40
6453	2000.03.21 11:45	buy	3227	1.00	1.5683	1.5645	1.5903
6454	2000.03.21 15:00	close	3227	1.00	1.5704	1.5645	1.5903	210.00	80281.40
6455	2000.03.21 15:00	sell	3228	1.00	1.5704	1.5742	1.5484
6456	2000.03.21 16:15	s/l	3228	1.00	1.5742	1.5742	1.5484	-380.00	79901.40
6457	2000.03.21 17:18	buy	3229	1.00	1.5742	1.5704	1.5962
6458	2000.03.21 18:21	close	3229	1.00	1.5740	1.5704	1.5962	-20.00	79881.40
6459	2000.03.21 18:21	sell	3230	1.00	1.5737	1.5775	1.5517
6460	2000.03.21 20:19	close	3230	1.00	1.5733	1.5775	1.5517	40.00	79921.40
6461	2000.03.21 20:36	sell	3231	1.00	1.5738	1.5776	1.5518
6462	2000.03.22 04:00	close	3231	1.00	1.5698	1.5776	1.5518	391.50	80312.90
6463	2000.03.22 04:00	buy	3232	1.00	1.5698	1.5660	1.5918
6464	2000.03.22 06:53	close	3232	1.00	1.5699	1.5660	1.5918	10.00	80322.90
6465	2000.03.22 06:53	sell	3233	1.00	1.5699	1.5737	1.5479
6466	2000.03.22 07:17	close	3233	1.00	1.5698	1.5737	1.5479	10.00	80332.90
6467	2000.03.22 07:17	buy	3234	1.00	1.5698	1.5660	1.5918
6468	2000.03.22 08:31	close	3234	1.00	1.5700	1.5660	1.5918	20.00	80352.90
6469	2000.03.22 08:31	sell	3235	1.00	1.5700	1.5738	1.5480
6470	2000.03.22 08:45	close	3235	1.00	1.5698	1.5738	1.5480	20.00	80372.90
6471	2000.03.22 08:45	buy	3236	1.00	1.5698	1.5660	1.5918
6472	2000.03.22 09:00	close	3236	1.00	1.5700	1.5660	1.5918	20.00	80392.90
6473	2000.03.22 09:00	sell	3237	1.00	1.5700	1.5738	1.5480
6474	2000.03.22 12:46	close	3237	1.00	1.5672	1.5738	1.5480	280.00	80672.90
6475	2000.03.22 12:46	buy	3238	1.00	1.5672	1.5634	1.5892
6476	2000.03.22 13:40	close	3238	1.00	1.5674	1.5634	1.5892	20.00	80692.90
6477	2000.03.22 14:01	buy	3239	1.00	1.5673	1.5635	1.5893
6478	2000.03.22 14:37	s/l	3239	1.00	1.5635	1.5635	1.5893	-380.00	80312.90
6479	2000.03.22 15:35	sell	3240	1.00	1.5645	1.5683	1.5425
6480	2000.03.22 16:10	close	3240	1.00	1.5642	1.5683	1.5425	30.00	80342.90
6481	2000.03.22 16:10	buy	3241	1.00	1.5642	1.5604	1.5862
6482	2000.03.22 16:36	close	3241	1.00	1.5643	1.5604	1.5862	10.00	80352.90
6483	2000.03.22 16:36	sell	3242	1.00	1.5643	1.5681	1.5423
6484	2000.03.22 16:57	s/l	3242	1.00	1.5681	1.5681	1.5423	-380.00	79972.90
6485	2000.03.22 20:27	buy	3243	1.00	1.5775	1.5737	1.5995
6486	2000.03.22 20:46	close	3243	1.00	1.5776	1.5737	1.5995	10.00	79982.90
6487	2000.03.22 20:46	sell	3244	1.00	1.5776	1.5814	1.5556
6488	2000.03.22 23:29	close	3244	1.00	1.5779	1.5814	1.5556	-30.00	79952.90
6489	2000.03.22 23:29	buy	3245	1.00	1.5779	1.5741	1.5999
6490	2000.03.22 23:30	close	3245	1.00	1.5785	1.5741	1.5999	60.00	80012.90
6491	2000.03.22 23:30	sell	3246	1.00	1.5785	1.5823	1.5565
6492	2000.03.23 00:31	close	3246	1.00	1.5774	1.5823	1.5565	84.50	80097.40
6493	2000.03.23 00:31	buy	3247	1.00	1.5774	1.5736	1.5994
6494	2000.03.23 01:00	close	3247	1.00	1.5779	1.5736	1.5994	50.00	80147.40
6495	2000.03.23 01:00	sell	3248	1.00	1.5779	1.5817	1.5559
6496	2000.03.23 01:17	close	3248	1.00	1.5776	1.5817	1.5559	30.00	80177.40
6497	2000.03.23 01:17	buy	3249	1.00	1.5776	1.5738	1.5996
6498	2000.03.23 01:39	close	3249	1.00	1.5777	1.5738	1.5996	10.00	80187.40
6499	2000.03.23 01:39	sell	3250	1.00	1.5777	1.5815	1.5557
6500	2000.03.23 08:30	close	3250	1.00	1.5769	1.5815	1.5557	80.00	80267.40
6501	2000.03.23 08:45	sell	3251	1.00	1.5772	1.5810	1.5552
6502	2000.03.23 14:14	s/l	3251	1.00	1.5810	1.5810	1.5552	-380.00	79887.40
6503	2000.03.23 14:54	buy	3252	1.00	1.5795	1.5757	1.6015
6504	2000.03.23 17:15	close	3252	1.00	1.5826	1.5757	1.6015	310.00	80197.40
6505	2000.03.23 17:15	sell	3253	1.00	1.5826	1.5864	1.5606
6506	2000.03.23 18:13	s/l	3253	1.00	1.5864	1.5864	1.5606	-380.00	79817.40
6507	2000.03.23 20:06	buy	3254	1.00	1.5871	1.5833	1.6091
6508	2000.03.23 21:39	close	3254	1.00	1.5871	1.5833	1.6091	0.00	79817.40
6509	2000.03.23 21:39	sell	3255	1.00	1.5871	1.5909	1.5651
6510	2000.03.23 22:53	close	3255	1.00	1.5865	1.5909	1.5651	60.00	79877.40
6511	2000.03.23 22:59	buy	3256	1.00	1.5870	1.5832	1.6090
6512	2000.03.23 23:27	close	3256	1.00	1.5886	1.5832	1.6090	160.00	80037.40
6513	2000.03.23 23:40	buy	3257	1.00	1.5863	1.5825	1.6083
6514	2000.03.23 23:45	close	3257	1.00	1.5870	1.5825	1.6083	70.00	80107.40
6515	2000.03.23 23:45	sell	3258	1.00	1.5870	1.5908	1.5650
6516	2000.03.24 10:09	close	3258	1.00	1.5877	1.5908	1.5650	-78.50	80028.90
6517	2000.03.24 10:09	buy	3259	1.00	1.5878	1.5840	1.6098
6518	2000.03.24 11:15	close	3259	1.00	1.5884	1.5840	1.6098	60.00	80088.90
6519	2000.03.24 11:15	sell	3260	1.00	1.5884	1.5922	1.5664
6520	2000.03.24 12:13	close	3260	1.00	1.5877	1.5922	1.5664	70.00	80158.90
6521	2000.03.24 12:13	buy	3261	1.00	1.5877	1.5839	1.6097
6522	2000.03.24 12:16	close	3261	1.00	1.5878	1.5839	1.6097	10.00	80168.90
6523	2000.03.24 12:16	sell	3262	1.00	1.5878	1.5916	1.5658
6524	2000.03.24 13:10	close	3262	1.00	1.5874	1.5916	1.5658	40.00	80208.90
6525	2000.03.24 13:30	buy	3263	1.00	1.5871	1.5833	1.6091
6526	2000.03.24 13:47	close	3263	1.00	1.5879	1.5833	1.6091	80.00	80288.90
6527	2000.03.24 13:47	sell	3264	1.00	1.5879	1.5917	1.5659
6528	2000.03.24 16:33	close	3264	1.00	1.5881	1.5917	1.5659	-20.00	80268.90
6529	2000.03.24 16:33	buy	3265	1.00	1.5881	1.5843	1.6101
6530	2000.03.24 18:45	close	3265	1.00	1.5901	1.5843	1.6101	200.00	80468.90
6531	2000.03.24 18:45	sell	3266	1.00	1.5901	1.5939	1.5681
6532	2000.03.24 19:19	close	3266	1.00	1.5902	1.5939	1.5681	-10.00	80458.90
6533	2000.03.24 19:19	buy	3267	1.00	1.5902	1.5864	1.6122
6534	2000.03.24 19:30	close	3267	1.00	1.5906	1.5864	1.6122	40.00	80498.90
6535	2000.03.24 19:30	sell	3268	1.00	1.5906	1.5944	1.5686
6536	2000.03.24 20:29	s/l	3268	1.00	1.5944	1.5944	1.5686	-380.00	80118.90
6537	2000.03.24 20:46	buy	3269	1.00	1.5923	1.5885	1.6143
6538	2000.03.24 21:15	close	3269	1.00	1.5933	1.5885	1.6143	100.00	80218.90
6539	2000.03.24 21:15	sell	3270	1.00	1.5933	1.5971	1.5713
6540	2000.03.27 00:03	close	3270	1.00	1.5932	1.5971	1.5713	1.50	80220.40
6541	2000.03.27 00:03	buy	3271	1.00	1.5939	1.5901	1.6159
6542	2000.03.27 01:45	close	3271	1.00	1.5929	1.5901	1.6159	-100.00	80120.40
6543	2000.03.27 01:45	sell	3272	1.00	1.5929	1.5967	1.5709
6544	2000.03.27 02:45	close	3272	1.00	1.5926	1.5967	1.5709	30.00	80150.40
6545	2000.03.27 02:45	buy	3273	1.00	1.5926	1.5888	1.6146
6546	2000.03.27 03:36	close	3273	1.00	1.5927	1.5888	1.6146	10.00	80160.40
6547	2000.03.27 03:36	sell	3274	1.00	1.5927	1.5965	1.5707
6548	2000.03.27 05:06	close	3274	1.00	1.5923	1.5965	1.5707	40.00	80200.40
6549	2000.03.27 05:06	buy	3275	1.00	1.5923	1.5885	1.6143
6550	2000.03.27 06:02	close	3275	1.00	1.5926	1.5885	1.6143	30.00	80230.40
6551	2000.03.27 06:02	sell	3276	1.00	1.5926	1.5964	1.5706
6552	2000.03.27 09:25	s/l	3276	1.00	1.5964	1.5964	1.5706	-380.00	79850.40
6553	2000.03.27 11:25	buy	3277	1.00	1.5979	1.5941	1.6199
6554	2000.03.27 12:03	close	3277	1.00	1.5981	1.5941	1.6199	20.00	79870.40
6555	2000.03.27 12:03	sell	3278	1.00	1.5981	1.6019	1.5761
6556	2000.03.27 13:10	close	3278	1.00	1.5979	1.6019	1.5761	20.00	79890.40
6557	2000.03.27 13:10	buy	3279	1.00	1.5979	1.5941	1.6199
6558	2000.03.27 13:15	close	3279	1.00	1.5980	1.5941	1.6199	10.00	79900.40
6559	2000.03.27 13:15	sell	3280	1.00	1.5980	1.6018	1.5760
6560	2000.03.27 13:47	close	3280	1.00	1.5979	1.6018	1.5760	10.00	79910.40
6561	2000.03.27 16:32	sell	3281	1.00	1.5928	1.5966	1.5708
6562	2000.03.27 18:00	close	3281	1.00	1.5916	1.5966	1.5708	120.00	80030.40
6563	2000.03.27 18:00	buy	3282	1.00	1.5916	1.5878	1.6136
6564	2000.03.27 18:16	s/l	3282	1.00	1.5878	1.5878	1.6136	-380.00	79650.40
6565	2000.03.27 21:10	sell	3283	1.00	1.5858	1.5896	1.5638
6566	2000.03.27 21:19	close	3283	1.00	1.5858	1.5896	1.5638	0.00	79650.40
6567	2000.03.27 21:19	buy	3284	1.00	1.5858	1.5820	1.6078
6568	2000.03.27 22:46	close	3284	1.00	1.5867	1.5820	1.6078	90.00	79740.40
6569	2000.03.27 22:46	sell	3285	1.00	1.5867	1.5905	1.5647
6570	2000.03.27 23:07	close	3285	1.00	1.5866	1.5905	1.5647	10.00	79750.40
6571	2000.03.27 23:07	buy	3286	1.00	1.5866	1.5828	1.6086
6572	2000.03.28 08:50	close	3286	1.00	1.5890	1.5828	1.6086	241.40	79991.80
6573	2000.03.28 08:50	sell	3287	1.00	1.5890	1.5928	1.5670
6574	2000.03.28 09:00	close	3287	1.00	1.5889	1.5928	1.5670	10.00	80001.80
6575	2000.03.28 09:00	buy	3288	1.00	1.5889	1.5851	1.6109
6576	2000.03.28 10:19	close	3288	1.00	1.5876	1.5851	1.6109	-130.00	79871.80
6577	2000.03.28 10:19	sell	3289	1.00	1.5876	1.5914	1.5656
6578	2000.03.28 12:00	close	3289	1.00	1.5865	1.5914	1.5656	110.00	79981.80
6579	2000.03.28 12:00	buy	3290	1.00	1.5865	1.5827	1.6085
6580	2000.03.28 13:03	close	3290	1.00	1.5867	1.5827	1.6085	20.00	80001.80
6581	2000.03.28 14:19	sell	3291	1.00	1.5852	1.5890	1.5632
6582	2000.03.28 15:33	close	3291	1.00	1.5862	1.5890	1.5632	-100.00	79901.80
6583	2000.03.28 15:33	buy	3292	1.00	1.5862	1.5824	1.6082
6584	2000.03.28 16:45	close	3292	1.00	1.5872	1.5824	1.6082	100.00	80001.80
6585	2000.03.28 16:45	sell	3293	1.00	1.5872	1.5910	1.5652
6586	2000.03.28 18:16	close	3293	1.00	1.5863	1.5910	1.5652	90.00	80091.80
6587	2000.03.28 18:16	buy	3294	1.00	1.5863	1.5825	1.6083
6588	2000.03.29 04:03	close	3294	1.00	1.5916	1.5825	1.6083	531.40	80623.20
6589	2000.03.29 04:17	sell	3295	1.00	1.5914	1.5952	1.5694
6590	2000.03.29 12:43	close	3295	1.00	1.5866	1.5952	1.5694	480.00	81103.20
6591	2000.03.29 12:43	buy	3296	1.00	1.5866	1.5828	1.6086
6592	2000.03.29 13:27	close	3296	1.00	1.5871	1.5828	1.6086	50.00	81153.20
6593	2000.03.29 13:27	sell	3297	1.00	1.5871	1.5909	1.5651
6594	2000.03.29 13:45	close	3297	1.00	1.5865	1.5909	1.5651	60.00	81213.20
6595	2000.03.29 13:45	buy	3298	1.00	1.5865	1.5827	1.6085
6596	2000.03.29 14:01	close	3298	1.00	1.5870	1.5827	1.6085	50.00	81263.20
6597	2000.03.29 14:01	sell	3299	1.00	1.5870	1.5908	1.5650
6598	2000.03.29 14:30	close	3299	1.00	1.5868	1.5908	1.5650	20.00	81283.20
6599	2000.03.29 14:30	buy	3300	1.00	1.5868	1.5830	1.6088
6600	2000.03.29 15:15	close	3300	1.00	1.5883	1.5830	1.6088	150.00	81433.20
6601	2000.03.29 15:15	sell	3301	1.00	1.5883	1.5921	1.5663
6602	2000.03.29 15:32	close	3301	1.00	1.5863	1.5921	1.5663	200.00	81633.20
6603	2000.03.29 15:32	buy	3302	1.00	1.5863	1.5825	1.6083
6604	2000.03.29 15:45	close	3302	1.00	1.5871	1.5825	1.6083	80.00	81713.20
6605	2000.03.29 15:45	sell	3303	1.00	1.5871	1.5909	1.5651
6606	2000.03.29 16:01	close	3303	1.00	1.5869	1.5909	1.5651	20.00	81733.20
6607	2000.03.29 16:01	buy	3304	1.00	1.5869	1.5831	1.6089
6608	2000.03.29 16:34	s/l	3304	1.00	1.5831	1.5831	1.6089	-380.00	81353.20
6609	2000.03.29 17:22	sell	3305	1.00	1.5852	1.5890	1.5632
6610	2000.03.29 18:21	s/l	3305	1.00	1.5890	1.5890	1.5632	-380.00	80973.20
6611	2000.03.29 22:08	buy	3306	1.00	1.5950	1.5912	1.6170
6612	2000.03.29 23:52	close	3306	1.00	1.5936	1.5912	1.6170	-140.00	80833.20
6613	2000.03.29 23:52	sell	3307	1.00	1.5936	1.5974	1.5716
6614	2000.03.30 01:09	close	3307	1.00	1.5937	1.5974	1.5716	-35.50	80797.70
6615	2000.03.30 01:15	sell	3308	1.00	1.5940	1.5978	1.5720
6616	2000.03.30 07:59	close	3308	1.00	1.5924	1.5978	1.5720	160.00	80957.70
6617	2000.03.30 08:01	sell	3309	1.00	1.5927	1.5965	1.5707
6618	2000.03.30 09:30	close	3309	1.00	1.5925	1.5965	1.5707	20.00	80977.70
6619	2000.03.30 09:45	sell	3310	1.00	1.5927	1.5965	1.5707
6620	2000.03.30 10:45	close	3310	1.00	1.5919	1.5965	1.5707	80.00	81057.70
6621	2000.03.30 10:45	buy	3311	1.00	1.5919	1.5881	1.6139
6622	2000.03.30 11:15	close	3311	1.00	1.5924	1.5881	1.6139	50.00	81107.70
6623	2000.03.30 11:15	sell	3312	1.00	1.5924	1.5962	1.5704
6624	2000.03.30 17:38	close	3312	1.00	1.5930	1.5962	1.5704	-60.00	81047.70
6625	2000.03.30 17:45	sell	3313	1.00	1.5934	1.5972	1.5714
6626	2000.03.30 20:48	s/l	3313	1.00	1.5972	1.5972	1.5714	-380.00	80667.70
6627	2000.03.30 21:59	buy	3314	1.00	1.5955	1.5917	1.6175
6628	2000.03.30 22:00	close	3314	1.00	1.5964	1.5917	1.6175	90.00	80757.70
6629	2000.03.30 22:00	sell	3315	1.00	1.5964	1.6002	1.5744
6630	2000.03.31 01:15	close	3315	1.00	1.5946	1.6002	1.5744	171.50	80929.20
6631	2000.03.31 01:15	buy	3316	1.00	1.5946	1.5908	1.6166
6632	2000.03.31 02:52	close	3316	1.00	1.5948	1.5908	1.6166	20.00	80949.20
6633	2000.03.31 02:53	sell	3317	1.00	1.5947	1.5985	1.5727
6634	2000.03.31 05:01	close	3317	1.00	1.5934	1.5985	1.5727	130.00	81079.20
6635	2000.03.31 05:01	buy	3318	1.00	1.5934	1.5896	1.6154
6636	2000.03.31 07:15	close	3318	1.00	1.5940	1.5896	1.6154	60.00	81139.20
6637	2000.03.31 07:15	sell	3319	1.00	1.5940	1.5978	1.5720
6638	2000.03.31 09:06	close	3319	1.00	1.5938	1.5978	1.5720	20.00	81159.20
6639	2000.03.31 09:06	buy	3320	1.00	1.5940	1.5902	1.6160
6640	2000.03.31 13:15	close	3320	1.00	1.5952	1.5902	1.6160	120.00	81279.20
6641	2000.03.31 13:15	sell	3321	1.00	1.5952	1.5990	1.5732
6642	2000.03.31 14:32	close	3321	1.00	1.5949	1.5990	1.5732	30.00	81309.20
6643	2000.03.31 14:48	sell	3322	1.00	1.5951	1.5989	1.5731
6644	2000.03.31 16:10	s/l	3322	1.00	1.5989	1.5989	1.5731	-380.00	80929.20
6645	2000.03.31 16:33	buy	3323	1.00	1.5955	1.5917	1.6175
6646	2000.03.31 17:01	close	3323	1.00	1.5959	1.5917	1.6175	40.00	80969.20
6647	2000.03.31 17:01	sell	3324	1.00	1.5959	1.5997	1.5739
6648	2000.03.31 20:35	close	3324	1.00	1.5945	1.5997	1.5739	140.00	81109.20
6649	2000.03.31 20:35	buy	3325	1.00	1.5945	1.5907	1.6165
6650	2000.03.31 22:05	close	3325	1.00	1.5937	1.5907	1.6165	-80.00	81029.20
6651	2000.03.31 22:05	sell	3326	1.00	1.5937	1.5975	1.5717
6652	2000.03.31 22:33	close	3326	1.00	1.5933	1.5975	1.5717	40.00	81069.20
6653	2000.03.31 22:33	buy	3327	1.00	1.5933	1.5895	1.6153
6654	2000.03.31 22:54	close	3327	1.00	1.5935	1.5895	1.6153	20.00	81089.20
6655	2000.03.31 22:54	sell	3328	1.00	1.5935	1.5973	1.5715
6656	2000.03.31 23:03	close	3328	1.00	1.5931	1.5973	1.5715	40.00	81129.20
6657	2000.03.31 23:03	buy	3329	1.00	1.5931	1.5893	1.6151
6658	2000.04.03 00:30	close	3329	1.00	1.5924	1.5893	1.6151	-68.60	81060.60
6659	2000.04.03 00:30	sell	3330	1.00	1.5924	1.5962	1.5704
6660	2000.04.03 00:52	close	3330	1.00	1.5914	1.5962	1.5704	100.00	81160.60
6661	2000.04.03 00:52	buy	3331	1.00	1.5914	1.5876	1.6134
6662	2000.04.03 01:14	close	3331	1.00	1.5925	1.5876	1.6134	110.00	81270.60
6663	2000.04.03 01:14	sell	3332	1.00	1.5925	1.5963	1.5705
6664	2000.04.03 01:17	close	3332	1.00	1.5923	1.5963	1.5705	20.00	81290.60
6665	2000.04.03 01:17	buy	3333	1.00	1.5923	1.5885	1.6143
6666	2000.04.03 01:43	close	3333	1.00	1.5923	1.5885	1.6143	0.00	81290.60
6667	2000.04.03 01:43	sell	3334	1.00	1.5923	1.5961	1.5703
6668	2000.04.03 01:46	close	3334	1.00	1.5906	1.5961	1.5703	170.00	81460.60
6669	2000.04.03 01:46	buy	3335	1.00	1.5906	1.5868	1.6126
6670	2000.04.03 02:29	close	3335	1.00	1.5920	1.5868	1.6126	140.00	81600.60
6671	2000.04.03 02:29	sell	3336	1.00	1.5920	1.5958	1.5700
6672	2000.04.03 03:57	close	3336	1.00	1.5911	1.5958	1.5700	90.00	81690.60
6673	2000.04.03 03:57	buy	3337	1.00	1.5911	1.5873	1.6131
6674	2000.04.03 07:24	close	3337	1.00	1.5901	1.5873	1.6131	-100.00	81590.60
6675	2000.04.03 07:24	sell	3338	1.00	1.5901	1.5939	1.5681
6676	2000.04.03 09:32	close	3338	1.00	1.5888	1.5939	1.5681	130.00	81720.60
6677	2000.04.03 09:32	buy	3339	1.00	1.5888	1.5850	1.6108
6678	2000.04.03 15:45	close	3339	1.00	1.5929	1.5850	1.6108	410.00	82130.60
6679	2000.04.03 15:45	sell	3340	1.00	1.5929	1.5967	1.5709
6680	2000.04.03 16:11	s/l	3340	1.00	1.5967	1.5967	1.5709	-380.00	81750.60
6681	2000.04.03 16:56	buy	3341	1.00	1.5950	1.5912	1.6170
6682	2000.04.03 17:47	close	3341	1.00	1.5960	1.5912	1.6170	100.00	81850.60
6683	2000.04.03 17:47	sell	3342	1.00	1.5960	1.5998	1.5740
6684	2000.04.03 18:45	close	3342	1.00	1.5968	1.5998	1.5740	-80.00	81770.60
6685	2000.04.03 18:45	buy	3343	1.00	1.5968	1.5930	1.6188
6686	2000.04.03 20:01	close	3343	1.00	1.5974	1.5930	1.6188	60.00	81830.60
6687	2000.04.03 20:01	sell	3344	1.00	1.5974	1.6012	1.5754
6688	2000.04.03 22:02	close	3344	1.00	1.5978	1.6012	1.5754	-40.00	81790.60
6689	2000.04.03 22:02	buy	3345	1.00	1.5978	1.5940	1.6198
6690	2000.04.04 00:49	s/l	3345	1.00	1.5940	1.5940	1.6198	-378.60	81412.00
6691	2000.04.04 08:00	sell	3346	1.00	1.5978	1.6016	1.5758
6692	2000.04.04 09:15	close	3346	1.00	1.5974	1.6016	1.5758	40.00	81452.00
6693	2000.04.04 09:15	buy	3347	1.00	1.5978	1.5940	1.6198
6694	2000.04.04 09:35	close	3347	1.00	1.5979	1.5940	1.6198	10.00	81462.00
6695	2000.04.04 09:35	sell	3348	1.00	1.5979	1.6017	1.5759
6696	2000.04.04 14:29	close	3348	1.00	1.5968	1.6017	1.5759	110.00	81572.00
6697	2000.04.04 14:29	buy	3349	1.00	1.5968	1.5930	1.6188
6698	2000.04.04 16:50	close	3349	1.00	1.5959	1.5930	1.6188	-90.00	81482.00
6699	2000.04.04 16:50	sell	3350	1.00	1.5959	1.5997	1.5739
6700	2000.04.04 18:22	close	3350	1.00	1.5956	1.5997	1.5739	30.00	81512.00
6701	2000.04.04 18:22	buy	3351	1.00	1.5956	1.5918	1.6176
6702	2000.04.05 00:19	close	3351	1.00	1.5948	1.5918	1.6176	-78.60	81433.40
6703	2000.04.05 00:22	sell	3352	1.00	1.5935	1.5973	1.5715
6704	2000.04.05 00:30	close	3352	1.00	1.5934	1.5973	1.5715	10.00	81443.40
6705	2000.04.05 00:30	buy	3353	1.00	1.5934	1.5896	1.6154
6706	2000.04.05 07:30	close	3353	1.00	1.5950	1.5896	1.6154	160.00	81603.40
6707	2000.04.05 07:30	sell	3354	1.00	1.5950	1.5988	1.5730
6708	2000.04.05 10:31	close	3354	1.00	1.5957	1.5988	1.5730	-70.00	81533.40
6709	2000.04.05 10:31	buy	3355	1.00	1.5957	1.5919	1.6177
6710	2000.04.05 11:23	close	3355	1.00	1.5955	1.5919	1.6177	-20.00	81513.40
6711	2000.04.05 11:23	sell	3356	1.00	1.5955	1.5993	1.5735
6712	2000.04.05 12:01	close	3356	1.00	1.5950	1.5993	1.5735	50.00	81563.40
6713	2000.04.05 12:01	buy	3357	1.00	1.5950	1.5912	1.6170
6714	2000.04.05 13:04	close	3357	1.00	1.5945	1.5912	1.6170	-50.00	81513.40
6715	2000.04.05 13:04	sell	3358	1.00	1.5945	1.5983	1.5725
6716	2000.04.05 16:31	close	3358	1.00	1.5889	1.5983	1.5725	560.00	82073.40
6717	2000.04.05 16:31	buy	3359	1.00	1.5889	1.5851	1.6109
6718	2000.04.05 18:00	close	3359	1.00	1.5907	1.5851	1.6109	180.00	82253.40
6719	2000.04.05 18:00	sell	3360	1.00	1.5907	1.5945	1.5687
6720	2000.04.05 23:00	close	3360	1.00	1.5843	1.5945	1.5687	640.00	82893.40
6721	2000.04.05 23:00	buy	3361	1.00	1.5843	1.5805	1.6063
6722	2000.04.06 00:18	close	3361	1.00	1.5850	1.5805	1.6063	74.20	82967.60
6723	2000.04.06 00:18	sell	3362	1.00	1.5850	1.5888	1.5630
6724	2000.04.06 00:45	close	3362	1.00	1.5847	1.5888	1.5630	30.00	82997.60
6725	2000.04.06 01:00	sell	3363	1.00	1.5847	1.5885	1.5627
6726	2000.04.06 01:39	close	3363	1.00	1.5828	1.5885	1.5627	190.00	83187.60
6727	2000.04.06 01:39	buy	3364	1.00	1.5828	1.5790	1.6048
6728	2000.04.06 02:00	close	3364	1.00	1.5855	1.5790	1.6048	270.00	83457.60
6729	2000.04.06 02:00	sell	3365	1.00	1.5855	1.5893	1.5635
6730	2000.04.06 02:42	close	3365	1.00	1.5838	1.5893	1.5635	170.00	83627.60
6731	2000.04.06 02:42	buy	3366	1.00	1.5838	1.5800	1.6058
6732	2000.04.06 02:48	close	3366	1.00	1.5857	1.5800	1.6058	190.00	83817.60
6733	2000.04.06 02:48	sell	3367	1.00	1.5857	1.5895	1.5637
6734	2000.04.06 03:39	close	3367	1.00	1.5835	1.5895	1.5637	220.00	84037.60
6735	2000.04.06 03:47	sell	3368	1.00	1.5855	1.5893	1.5635
6736	2000.04.06 04:30	close	3368	1.00	1.5851	1.5893	1.5635	40.00	84077.60
6737	2000.04.06 04:30	buy	3369	1.00	1.5851	1.5813	1.6071
6738	2000.04.06 05:05	close	3369	1.00	1.5851	1.5813	1.6071	0.00	84077.60
6739	2000.04.06 05:05	sell	3370	1.00	1.5851	1.5889	1.5631
6740	2000.04.06 05:49	close	3370	1.00	1.5851	1.5889	1.5631	0.00	84077.60
6741	2000.04.06 05:49	buy	3371	1.00	1.5851	1.5813	1.6071
6742	2000.04.06 07:46	close	3371	1.00	1.5866	1.5813	1.6071	150.00	84227.60
6743	2000.04.06 07:46	sell	3372	1.00	1.5866	1.5904	1.5646
6744	2000.04.06 13:02	close	3372	1.00	1.5867	1.5904	1.5646	-10.00	84217.60
6745	2000.04.06 13:02	buy	3373	1.00	1.5867	1.5829	1.6087
6746	2000.04.06 14:52	close	3373	1.00	1.5851	1.5829	1.6087	-160.00	84057.60
6747	2000.04.06 14:52	sell	3374	1.00	1.5851	1.5889	1.5631
6748	2000.04.06 16:49	close	3374	1.00	1.5828	1.5889	1.5631	230.00	84287.60
6749	2000.04.06 16:49	buy	3375	1.00	1.5828	1.5790	1.6048
6750	2000.04.06 18:22	s/l	3375	1.00	1.5790	1.5790	1.6048	-380.00	83907.60
6751	2000.04.06 18:49	sell	3376	1.00	1.5806	1.5844	1.5586
6752	2000.04.06 19:47	close	3376	1.00	1.5791	1.5844	1.5586	150.00	84057.60
6753	2000.04.06 19:47	buy	3377	1.00	1.5791	1.5753	1.6011
6754	2000.04.06 20:21	close	3377	1.00	1.5798	1.5753	1.6011	70.00	84127.60
6755	2000.04.06 20:21	sell	3378	1.00	1.5798	1.5836	1.5578
6756	2000.04.06 20:30	close	3378	1.00	1.5797	1.5836	1.5578	10.00	84137.60
6757	2000.04.06 20:30	buy	3379	1.00	1.5797	1.5759	1.6017
6758	2000.04.06 21:48	close	3379	1.00	1.5805	1.5759	1.6017	80.00	84217.60
6759	2000.04.06 21:48	sell	3380	1.00	1.5805	1.5843	1.5585
6760	2000.04.06 23:06	close	3380	1.00	1.5805	1.5843	1.5585	0.00	84217.60
6761	2000.04.06 23:06	buy	3381	1.00	1.5805	1.5767	1.6025
6762	2000.04.07 00:38	close	3381	1.00	1.5807	1.5767	1.6025	21.40	84239.00
6763	2000.04.07 03:21	sell	3382	1.00	1.5796	1.5834	1.5576
6764	2000.04.07 04:05	close	3382	1.00	1.5786	1.5834	1.5576	100.00	84339.00
6765	2000.04.07 04:06	buy	3383	1.00	1.5796	1.5758	1.6016
6766	2000.04.07 05:47	close	3383	1.00	1.5804	1.5758	1.6016	80.00	84419.00
6767	2000.04.07 05:47	sell	3384	1.00	1.5804	1.5842	1.5584
6768	2000.04.07 08:20	close	3384	1.00	1.5802	1.5842	1.5584	20.00	84439.00
6769	2000.04.07 08:20	buy	3385	1.00	1.5802	1.5764	1.6022
6770	2000.04.07 11:00	close	3385	1.00	1.5833	1.5764	1.6022	310.00	84749.00
6771	2000.04.07 11:00	sell	3386	1.00	1.5833	1.5871	1.5613
6772	2000.04.07 12:39	close	3386	1.00	1.5833	1.5871	1.5613	0.00	84749.00
6773	2000.04.07 12:39	buy	3387	1.00	1.5835	1.5797	1.6055
6774	2000.04.07 12:45	close	3387	1.00	1.5836	1.5797	1.6055	10.00	84759.00
6775	2000.04.07 12:45	sell	3388	1.00	1.5836	1.5874	1.5616
6776	2000.04.07 16:22	close	3388	1.00	1.5805	1.5874	1.5616	310.00	85069.00
6777	2000.04.07 16:22	buy	3389	1.00	1.5805	1.5767	1.6025
6778	2000.04.07 18:46	close	3389	1.00	1.5824	1.5767	1.6025	190.00	85259.00
6779	2000.04.07 18:46	sell	3390	1.00	1.5824	1.5862	1.5604
6780	2000.04.07 20:30	close	3390	1.00	1.5814	1.5862	1.5604	100.00	85359.00
6781	2000.04.07 20:30	buy	3391	1.00	1.5814	1.5776	1.6034
6782	2000.04.07 20:51	close	3391	1.00	1.5814	1.5776	1.6034	0.00	85359.00
6783	2000.04.07 20:51	sell	3392	1.00	1.5814	1.5852	1.5594
6784	2000.04.10 01:48	close	3392	1.00	1.5805	1.5852	1.5594	81.50	85440.50
6785	2000.04.10 01:48	buy	3393	1.00	1.5805	1.5767	1.6025
6786	2000.04.10 02:07	s/l	3393	1.00	1.5767	1.5767	1.6025	-380.00	85060.50
6787	2000.04.10 02:16	sell	3394	1.00	1.5805	1.5843	1.5585
6788	2000.04.10 06:18	close	3394	1.00	1.5800	1.5843	1.5585	50.00	85110.50
6789	2000.04.10 06:18	buy	3395	1.00	1.5800	1.5762	1.6020
6790	2000.04.10 07:46	close	3395	1.00	1.5803	1.5762	1.6020	30.00	85140.50
6791	2000.04.10 07:46	sell	3396	1.00	1.5803	1.5841	1.5583
6792	2000.04.10 09:35	close	3396	1.00	1.5801	1.5841	1.5583	20.00	85160.50
6793	2000.04.10 09:35	buy	3397	1.00	1.5801	1.5763	1.6021
6794	2000.04.10 12:00	close	3397	1.00	1.5815	1.5763	1.6021	140.00	85300.50
6795	2000.04.10 12:00	sell	3398	1.00	1.5815	1.5853	1.5595
6796	2000.04.10 15:45	close	3398	1.00	1.5825	1.5853	1.5595	-100.00	85200.50
6797	2000.04.10 15:45	buy	3399	1.00	1.5825	1.5787	1.6045
6798	2000.04.10 16:00	close	3399	1.00	1.5827	1.5787	1.6045	20.00	85220.50
6799	2000.04.10 16:00	sell	3400	1.00	1.5827	1.5865	1.5607
6800	2000.04.10 18:08	close	3400	1.00	1.5824	1.5865	1.5607	30.00	85250.50
6801	2000.04.10 18:30	sell	3401	1.00	1.5825	1.5863	1.5605
6802	2000.04.10 20:00	close	3401	1.00	1.5828	1.5863	1.5605	-30.00	85220.50
6803	2000.04.10 20:00	buy	3402	1.00	1.5828	1.5790	1.6048
6804	2000.04.10 20:15	close	3402	1.00	1.5829	1.5790	1.6048	10.00	85230.50
6805	2000.04.10 20:15	sell	3403	1.00	1.5829	1.5867	1.5609
6806	2000.04.11 05:51	s/l	3403	1.00	1.5867	1.5867	1.5609	-388.50	84842.00
6807	2000.04.11 07:57	sell	3404	1.00	1.5843	1.5881	1.5623
6808	2000.04.11 08:26	close	3404	1.00	1.5841	1.5881	1.5623	20.00	84862.00
6809	2000.04.11 08:26	buy	3405	1.00	1.5841	1.5803	1.6061
6810	2000.04.11 13:46	close	3405	1.00	1.5856	1.5803	1.6061	150.00	85012.00
6811	2000.04.11 13:46	sell	3406	1.00	1.5856	1.5894	1.5636
6812	2000.04.11 16:56	s/l	3406	1.00	1.5894	1.5894	1.5636	-380.00	84632.00
6813	2000.04.11 17:35	buy	3407	1.00	1.5870	1.5832	1.6090
6814	2000.04.11 17:45	close	3407	1.00	1.5873	1.5832	1.6090	30.00	84662.00
6815	2000.04.11 17:45	sell	3408	1.00	1.5873	1.5911	1.5653
6816	2000.04.11 18:43	close	3408	1.00	1.5868	1.5911	1.5653	50.00	84712.00
6817	2000.04.11 19:02	sell	3409	1.00	1.5875	1.5913	1.5655
6818	2000.04.11 21:04	close	3409	1.00	1.5857	1.5913	1.5655	180.00	84892.00
6819	2000.04.11 21:04	buy	3410	1.00	1.5857	1.5819	1.6077
6820	2000.04.11 22:02	close	3410	1.00	1.5861	1.5819	1.6077	40.00	84932.00
6821	2000.04.11 22:02	sell	3411	1.00	1.5861	1.5899	1.5641
6822	2000.04.11 22:18	close	3411	1.00	1.5860	1.5899	1.5641	10.00	84942.00
6823	2000.04.11 22:18	buy	3412	1.00	1.5860	1.5822	1.6080
6824	2000.04.11 23:04	close	3412	1.00	1.5860	1.5822	1.6080	0.00	84942.00
6825	2000.04.12 00:19	buy	3413	1.00	1.5860	1.5822	1.6080
6826	2000.04.12 00:35	close	3413	1.00	1.5861	1.5822	1.6080	10.00	84952.00
6827	2000.04.12 00:35	sell	3414	1.00	1.5861	1.5899	1.5641
6828	2000.04.12 01:14	close	3414	1.00	1.5859	1.5899	1.5641	20.00	84972.00
6829	2000.04.12 01:30	sell	3415	1.00	1.5861	1.5899	1.5641
6830	2000.04.12 04:48	close	3415	1.00	1.5859	1.5899	1.5641	20.00	84992.00
6831	2000.04.12 05:00	sell	3416	1.00	1.5864	1.5902	1.5644
6832	2000.04.12 06:47	close	3416	1.00	1.5863	1.5902	1.5644	10.00	85002.00
6833	2000.04.12 06:47	buy	3417	1.00	1.5863	1.5825	1.6083
6834	2000.04.12 09:15	close	3417	1.00	1.5865	1.5825	1.6083	20.00	85022.00
6835	2000.04.12 09:15	sell	3418	1.00	1.5865	1.5903	1.5645
6836	2000.04.12 10:00	close	3418	1.00	1.5863	1.5903	1.5645	20.00	85042.00
6837	2000.04.12 10:00	buy	3419	1.00	1.5863	1.5825	1.6083
6838	2000.04.12 10:32	close	3419	1.00	1.5865	1.5825	1.6083	20.00	85062.00
6839	2000.04.12 10:32	sell	3420	1.00	1.5865	1.5903	1.5645
6840	2000.04.12 10:54	close	3420	1.00	1.5863	1.5903	1.5645	20.00	85082.00
6841	2000.04.12 10:54	buy	3421	1.00	1.5863	1.5825	1.6083
6842	2000.04.12 12:06	close	3421	1.00	1.5862	1.5825	1.6083	-10.00	85072.00
6843	2000.04.12 12:06	sell	3422	1.00	1.5862	1.5900	1.5642
6844	2000.04.12 14:36	close	3422	1.00	1.5852	1.5900	1.5642	100.00	85172.00
6845	2000.04.12 14:36	buy	3423	1.00	1.5852	1.5814	1.6072
6846	2000.04.12 15:55	close	3423	1.00	1.5849	1.5814	1.6072	-30.00	85142.00
6847	2000.04.12 15:55	sell	3424	1.00	1.5849	1.5887	1.5629
6848	2000.04.12 16:16	close	3424	1.00	1.5848	1.5887	1.5629	10.00	85152.00
6849	2000.04.12 16:16	buy	3425	1.00	1.5848	1.5810	1.6068
6850	2000.04.12 18:53	close	3425	1.00	1.5871	1.5810	1.6068	230.00	85382.00
6851	2000.04.12 18:53	sell	3426	1.00	1.5871	1.5909	1.5651
6852	2000.04.12 20:24	close	3426	1.00	1.5866	1.5909	1.5651	50.00	85432.00
6853	2000.04.12 20:24	buy	3427	1.00	1.5866	1.5828	1.6086
6854	2000.04.12 20:49	close	3427	1.00	1.5870	1.5828	1.6086	40.00	85472.00
6855	2000.04.12 20:54	sell	3428	1.00	1.5865	1.5903	1.5645
6856	2000.04.12 22:10	close	3428	1.00	1.5866	1.5903	1.5645	-10.00	85462.00
6857	2000.04.12 22:10	buy	3429	1.00	1.5866	1.5828	1.6086
6858	2000.04.12 23:30	close	3429	1.00	1.5885	1.5828	1.6086	190.00	85652.00
6859	2000.04.12 23:30	sell	3430	1.00	1.5885	1.5923	1.5665
6860	2000.04.13 00:52	close	3430	1.00	1.5877	1.5923	1.5665	54.50	85706.50
6861	2000.04.13 01:02	sell	3431	1.00	1.5879	1.5917	1.5659
6862	2000.04.13 02:13	close	3431	1.00	1.5877	1.5917	1.5659	20.00	85726.50
6863	2000.04.13 02:13	buy	3432	1.00	1.5877	1.5839	1.6097
6864	2000.04.13 02:16	close	3432	1.00	1.5879	1.5839	1.6097	20.00	85746.50
6865	2000.04.13 02:16	sell	3433	1.00	1.5879	1.5917	1.5659
6866	2000.04.13 08:15	close	3433	1.00	1.5878	1.5917	1.5659	10.00	85756.50
6867	2000.04.13 08:46	sell	3434	1.00	1.5881	1.5919	1.5661
6868	2000.04.13 09:51	s/l	3434	1.00	1.5919	1.5919	1.5661	-380.00	85376.50
6869	2000.04.13 10:31	buy	3435	1.00	1.5904	1.5866	1.6124
6870	2000.04.13 10:57	close	3435	1.00	1.5904	1.5866	1.6124	0.00	85376.50
6871	2000.04.13 10:57	sell	3436	1.00	1.5904	1.5942	1.5684
6872	2000.04.13 11:16	close	3436	1.00	1.5901	1.5942	1.5684	30.00	85406.50
6873	2000.04.13 11:16	buy	3437	1.00	1.5901	1.5863	1.6121
6874	2000.04.13 11:37	close	3437	1.00	1.5902	1.5863	1.6121	10.00	85416.50
6875	2000.04.13 11:37	sell	3438	1.00	1.5902	1.5940	1.5682
6876	2000.04.13 14:23	close	3438	1.00	1.5883	1.5940	1.5682	190.00	85606.50
6877	2000.04.13 14:23	buy	3439	1.00	1.5883	1.5845	1.6103
6878	2000.04.13 15:01	close	3439	1.00	1.5886	1.5845	1.6103	30.00	85636.50
6879	2000.04.13 15:01	sell	3440	1.00	1.5886	1.5924	1.5666
6880	2000.04.13 17:02	close	3440	1.00	1.5885	1.5924	1.5666	10.00	85646.50
6881	2000.04.13 17:40	sell	3441	1.00	1.5892	1.5930	1.5672
6882	2000.04.13 17:55	close	3441	1.00	1.5884	1.5930	1.5672	80.00	85726.50
6883	2000.04.13 17:55	buy	3442	1.00	1.5884	1.5846	1.6104
6884	2000.04.13 19:54	close	3442	1.00	1.5884	1.5846	1.6104	0.00	85726.50
6885	2000.04.13 19:54	sell	3443	1.00	1.5884	1.5922	1.5664
6886	2000.04.13 20:59	close	3443	1.00	1.5878	1.5922	1.5664	60.00	85786.50
6887	2000.04.13 21:14	sell	3444	1.00	1.5884	1.5922	1.5664
6888	2000.04.13 21:34	close	3444	1.00	1.5883	1.5922	1.5664	10.00	85796.50
6889	2000.04.13 21:34	buy	3445	1.00	1.5883	1.5845	1.6103
6890	2000.04.13 22:11	close	3445	1.00	1.5884	1.5845	1.6103	10.00	85806.50
6891	2000.04.13 22:11	sell	3446	1.00	1.5884	1.5922	1.5664
6892	2000.04.14 01:48	close	3446	1.00	1.5868	1.5922	1.5664	151.50	85958.00
6893	2000.04.14 01:48	buy	3447	1.00	1.5868	1.5830	1.6088
6894	2000.04.14 02:36	close	3447	1.00	1.5873	1.5830	1.6088	50.00	86008.00
6895	2000.04.14 02:36	sell	3448	1.00	1.5873	1.5911	1.5653
6896	2000.04.14 02:47	close	3448	1.00	1.5860	1.5911	1.5653	130.00	86138.00
6897	2000.04.14 02:47	buy	3449	1.00	1.5860	1.5822	1.6080
6898	2000.04.14 03:41	close	3449	1.00	1.5869	1.5822	1.6080	90.00	86228.00
6899	2000.04.14 04:16	buy	3450	1.00	1.5867	1.5829	1.6087
6900	2000.04.14 04:34	close	3450	1.00	1.5871	1.5829	1.6087	40.00	86268.00
6901	2000.04.14 04:34	sell	3451	1.00	1.5871	1.5909	1.5651
6902	2000.04.14 07:31	close	3451	1.00	1.5865	1.5909	1.5651	60.00	86328.00
6903	2000.04.14 07:31	buy	3452	1.00	1.5865	1.5827	1.6085
6904	2000.04.14 08:13	close	3452	1.00	1.5866	1.5827	1.6085	10.00	86338.00
6905	2000.04.14 08:13	sell	3453	1.00	1.5866	1.5904	1.5646
6906	2000.04.14 08:30	close	3453	1.00	1.5861	1.5904	1.5646	50.00	86388.00
6907	2000.04.14 08:30	buy	3454	1.00	1.5861	1.5823	1.6081
6908	2000.04.14 09:01	close	3454	1.00	1.5865	1.5823	1.6081	40.00	86428.00
6909	2000.04.14 09:01	sell	3455	1.00	1.5865	1.5903	1.5645
6910	2000.04.14 12:45	close	3455	1.00	1.5845	1.5903	1.5645	200.00	86628.00
6911	2000.04.14 12:45	buy	3456	1.00	1.5845	1.5807	1.6065
6912	2000.04.14 13:10	close	3456	1.00	1.5846	1.5807	1.6065	10.00	86638.00
6913	2000.04.14 13:10	sell	3457	1.00	1.5846	1.5884	1.5626
6914	2000.04.14 13:15	close	3457	1.00	1.5843	1.5884	1.5626	30.00	86668.00
6915	2000.04.14 13:15	buy	3458	1.00	1.5843	1.5805	1.6063
6916	2000.04.14 16:47	close	3458	1.00	1.5885	1.5805	1.6063	420.00	87088.00
6917	2000.04.14 16:47	sell	3459	1.00	1.5885	1.5923	1.5665
6918	2000.04.14 19:45	close	3459	1.00	1.5865	1.5923	1.5665	200.00	87288.00
6919	2000.04.14 21:56	buy	3460	1.00	1.5873	1.5835	1.6093
6920	2000.04.14 22:00	close	3460	1.00	1.5877	1.5835	1.6093	40.00	87328.00
6921	2000.04.14 22:00	sell	3461	1.00	1.5877	1.5915	1.5657
6922	2000.04.17 00:15	close	3461	1.00	1.5867	1.5915	1.5657	91.50	87419.50
6923	2000.04.17 00:51	sell	3462	1.00	1.5867	1.5905	1.5647
6924	2000.04.17 01:10	s/l	3462	1.00	1.5905	1.5905	1.5647	-380.00	87039.50
6925	2000.04.17 05:20	sell	3463	1.00	1.5922	1.5960	1.5702
6926	2000.04.17 05:47	close	3463	1.00	1.5921	1.5960	1.5702	10.00	87049.50
6927	2000.04.17 05:47	buy	3464	1.00	1.5921	1.5883	1.6141
6928	2000.04.17 06:07	close	3464	1.00	1.5924	1.5883	1.6141	30.00	87079.50
6929	2000.04.17 06:07	sell	3465	1.00	1.5924	1.5962	1.5704
6930	2000.04.17 06:36	close	3465	1.00	1.5905	1.5962	1.5704	190.00	87269.50
6931	2000.04.17 06:36	buy	3466	1.00	1.5922	1.5884	1.6142
6932	2000.04.17 06:55	close	3466	1.00	1.5925	1.5884	1.6142	30.00	87299.50
6933	2000.04.17 06:55	sell	3467	1.00	1.5925	1.5963	1.5705
6934	2000.04.17 12:43	close	3467	1.00	1.5891	1.5963	1.5705	340.00	87639.50
6935	2000.04.17 12:43	buy	3468	1.00	1.5891	1.5853	1.6111
6936	2000.04.17 13:24	close	3468	1.00	1.5888	1.5853	1.6111	-30.00	87609.50
6937	2000.04.17 13:24	sell	3469	1.00	1.5888	1.5926	1.5668
6938	2000.04.17 13:46	close	3469	1.00	1.5885	1.5926	1.5668	30.00	87639.50
6939	2000.04.17 13:46	buy	3470	1.00	1.5885	1.5847	1.6105
6940	2000.04.17 14:09	close	3470	1.00	1.5885	1.5847	1.6105	0.00	87639.50
6941	2000.04.17 14:09	sell	3471	1.00	1.5885	1.5923	1.5665
6942	2000.04.17 14:34	close	3471	1.00	1.5884	1.5923	1.5665	10.00	87649.50
6943	2000.04.17 14:34	buy	3472	1.00	1.5884	1.5846	1.6104
6944	2000.04.17 15:33	close	3472	1.00	1.5887	1.5846	1.6104	30.00	87679.50
6945	2000.04.17 15:33	sell	3473	1.00	1.5887	1.5925	1.5667
6946	2000.04.17 20:11	close	3473	1.00	1.5855	1.5925	1.5667	320.00	87999.50
6947	2000.04.17 20:11	buy	3474	1.00	1.5855	1.5817	1.6075
6948	2000.04.17 21:40	s/l	3474	1.00	1.5817	1.5817	1.6075	-380.00	87619.50
6949	2000.04.18 00:15	buy	3475	1.00	1.5802	1.5764	1.6022
6950	2000.04.18 00:29	s/l	3475	1.00	1.5764	1.5764	1.6022	-380.00	87239.50
6951	2000.04.18 00:29	buy	3476	1.00	1.5765	1.5727	1.5985
6952	2000.04.18 00:44	close	3476	1.00	1.5801	1.5727	1.5985	360.00	87599.50
6953	2000.04.18 00:44	sell	3477	1.00	1.5801	1.5839	1.5581
6954	2000.04.18 02:05	close	3477	1.00	1.5794	1.5839	1.5581	70.00	87669.50
6955	2000.04.18 02:25	buy	3478	1.00	1.5795	1.5757	1.6015
6956	2000.04.18 02:37	close	3478	1.00	1.5796	1.5757	1.6015	10.00	87679.50
6957	2000.04.18 02:37	sell	3479	1.00	1.5796	1.5834	1.5576
6958	2000.04.18 04:16	close	3479	1.00	1.5779	1.5834	1.5576	170.00	87849.50
6959	2000.04.18 04:16	buy	3480	1.00	1.5779	1.5741	1.5999
6960	2000.04.18 05:00	close	3480	1.00	1.5780	1.5741	1.5999	10.00	87859.50
6961	2000.04.18 05:00	sell	3481	1.00	1.5780	1.5818	1.5560
6962	2000.04.18 06:02	close	3481	1.00	1.5779	1.5818	1.5560	10.00	87869.50
6963	2000.04.18 06:02	buy	3482	1.00	1.5779	1.5741	1.5999
6964	2000.04.18 09:30	close	3482	1.00	1.5786	1.5741	1.5999	70.00	87939.50
6965	2000.04.18 09:30	sell	3483	1.00	1.5786	1.5824	1.5566
6966	2000.04.18 09:45	close	3483	1.00	1.5784	1.5824	1.5566	20.00	87959.50
6967	2000.04.18 09:45	buy	3484	1.00	1.5784	1.5746	1.6004
6968	2000.04.18 10:29	close	3484	1.00	1.5785	1.5746	1.6004	10.00	87969.50
6969	2000.04.18 10:29	sell	3485	1.00	1.5785	1.5823	1.5565
6970	2000.04.18 10:49	close	3485	1.00	1.5784	1.5823	1.5565	10.00	87979.50
6971	2000.04.18 10:49	buy	3486	1.00	1.5784	1.5746	1.6004
6972	2000.04.18 14:00	close	3486	1.00	1.5817	1.5746	1.6004	330.00	88309.50
6973	2000.04.18 14:00	sell	3487	1.00	1.5817	1.5855	1.5597
6974	2000.04.18 14:48	close	3487	1.00	1.5815	1.5855	1.5597	20.00	88329.50
6975	2000.04.18 15:00	sell	3488	1.00	1.5817	1.5855	1.5597
6976	2000.04.18 16:30	close	3488	1.00	1.5804	1.5855	1.5597	130.00	88459.50
6977	2000.04.18 16:30	buy	3489	1.00	1.5804	1.5766	1.6024
6978	2000.04.18 17:13	s/l	3489	1.00	1.5766	1.5766	1.6024	-380.00	88079.50
6979	2000.04.18 18:11	sell	3490	1.00	1.5776	1.5814	1.5556
6980	2000.04.18 19:41	close	3490	1.00	1.5785	1.5814	1.5556	-90.00	87989.50
6981	2000.04.18 19:41	buy	3491	1.00	1.5785	1.5747	1.6005
6982	2000.04.18 20:02	close	3491	1.00	1.5791	1.5747	1.6005	60.00	88049.50
6983	2000.04.18 20:02	sell	3492	1.00	1.5791	1.5829	1.5571
6984	2000.04.18 21:00	close	3492	1.00	1.5784	1.5829	1.5571	70.00	88119.50
6985	2000.04.18 22:10	buy	3493	1.00	1.5786	1.5748	1.6006
6986	2000.04.19 01:05	close	3493	1.00	1.5770	1.5748	1.6006	-158.60	87960.90
6987	2000.04.19 01:30	buy	3494	1.00	1.5767	1.5729	1.5987
6988	2000.04.19 02:02	close	3494	1.00	1.5770	1.5729	1.5987	30.00	87990.90
6989	2000.04.19 02:02	sell	3495	1.00	1.5770	1.5808	1.5550
6990	2000.04.19 02:17	close	3495	1.00	1.5765	1.5808	1.5550	50.00	88040.90
6991	2000.04.19 02:17	buy	3496	1.00	1.5765	1.5727	1.5985
6992	2000.04.19 04:21	close	3496	1.00	1.5773	1.5727	1.5985	80.00	88120.90
6993	2000.04.19 04:31	buy	3497	1.00	1.5772	1.5734	1.5992
6994	2000.04.19 08:17	close	3497	1.00	1.5775	1.5734	1.5992	30.00	88150.90
6995	2000.04.19 08:31	sell	3498	1.00	1.5774	1.5812	1.5554
6996	2000.04.19 09:20	close	3498	1.00	1.5773	1.5812	1.5554	10.00	88160.90
6997	2000.04.19 09:20	buy	3499	1.00	1.5773	1.5735	1.5993
6998	2000.04.19 12:46	close	3499	1.00	1.5808	1.5735	1.5993	350.00	88510.90
6999	2000.04.19 12:46	sell	3500	1.00	1.5808	1.5846	1.5588
7000	2000.04.19 13:52	close	3500	1.00	1.5803	1.5846	1.5588	50.00	88560.90
7001	2000.04.19 13:52	buy	3501	1.00	1.5803	1.5765	1.6023
7002	2000.04.19 14:15	close	3501	1.00	1.5810	1.5765	1.6023	70.00	88630.90
7003	2000.04.19 14:15	sell	3502	1.00	1.5810	1.5848	1.5590
7004	2000.04.19 15:02	close	3502	1.00	1.5813	1.5848	1.5590	-30.00	88600.90
7005	2000.04.19 15:02	buy	3503	1.00	1.5813	1.5775	1.6033
7006	2000.04.19 15:15	close	3503	1.00	1.5815	1.5775	1.6033	20.00	88620.90
7007	2000.04.19 15:15	sell	3504	1.00	1.5815	1.5853	1.5595
7008	2000.04.19 17:00	close	3504	1.00	1.5798	1.5853	1.5595	170.00	88790.90
7009	2000.04.19 17:00	buy	3505	1.00	1.5798	1.5760	1.6018
7010	2000.04.19 17:48	close	3505	1.00	1.5793	1.5760	1.6018	-50.00	88740.90
7011	2000.04.19 17:48	sell	3506	1.00	1.5793	1.5831	1.5573
7012	2000.04.19 18:45	close	3506	1.00	1.5781	1.5831	1.5573	120.00	88860.90
7013	2000.04.19 18:45	buy	3507	1.00	1.5781	1.5743	1.6001
7014	2000.04.19 20:15	close	3507	1.00	1.5791	1.5743	1.6001	100.00	88960.90
7015	2000.04.19 20:15	sell	3508	1.00	1.5791	1.5829	1.5571
7016	2000.04.19 20:35	close	3508	1.00	1.5789	1.5829	1.5571	20.00	88980.90
7017	2000.04.19 20:35	buy	3509	1.00	1.5789	1.5751	1.6009
7018	2000.04.20 00:45	close	3509	1.00	1.5817	1.5751	1.6009	284.20	89265.10
7019	2000.04.20 00:45	sell	3510	1.00	1.5817	1.5855	1.5597
7020	2000.04.20 02:07	close	3510	1.00	1.5810	1.5855	1.5597	70.00	89335.10
7021	2000.04.20 02:07	buy	3511	1.00	1.5810	1.5772	1.6030
7022	2000.04.20 04:16	close	3511	1.00	1.5807	1.5772	1.6030	-30.00	89305.10
7023	2000.04.20 04:16	sell	3512	1.00	1.5804	1.5842	1.5584
7024	2000.04.20 04:48	close	3512	1.00	1.5803	1.5842	1.5584	10.00	89315.10
7025	2000.04.20 04:48	buy	3513	1.00	1.5803	1.5765	1.6023
7026	2000.04.20 07:47	close	3513	1.00	1.5812	1.5765	1.6023	90.00	89405.10
7027	2000.04.20 07:47	sell	3514	1.00	1.5812	1.5850	1.5592
7028	2000.04.20 08:49	close	3514	1.00	1.5804	1.5850	1.5592	80.00	89485.10
7029	2000.04.20 08:49	buy	3515	1.00	1.5804	1.5766	1.6024
7030	2000.04.20 09:15	close	3515	1.00	1.5808	1.5766	1.6024	40.00	89525.10
7031	2000.04.20 09:15	sell	3516	1.00	1.5808	1.5846	1.5588
7032	2000.04.20 12:26	close	3516	1.00	1.5801	1.5846	1.5588	70.00	89595.10
7033	2000.04.20 12:26	buy	3517	1.00	1.5801	1.5763	1.6021
7034	2000.04.20 14:00	close	3517	1.00	1.5803	1.5763	1.6021	20.00	89615.10
7035	2000.04.20 14:49	sell	3518	1.00	1.5803	1.5841	1.5583
7036	2000.04.20 15:32	close	3518	1.00	1.5801	1.5841	1.5583	20.00	89635.10
7037	2000.04.20 15:32	buy	3519	1.00	1.5801	1.5763	1.6021
7038	2000.04.20 16:16	close	3519	1.00	1.5803	1.5763	1.6021	20.00	89655.10
7039	2000.04.20 16:16	sell	3520	1.00	1.5803	1.5841	1.5583
7040	2000.04.20 21:04	close	3520	1.00	1.5801	1.5841	1.5583	20.00	89675.10
7041	2000.04.20 21:19	sell	3521	1.00	1.5803	1.5841	1.5583
7042	2000.04.21 09:43	close	3521	1.00	1.5808	1.5841	1.5583	-58.50	89616.60
7043	2000.04.21 10:00	sell	3522	1.00	1.5810	1.5848	1.5590
7044	2000.04.21 12:26	close	3522	1.00	1.5804	1.5848	1.5590	60.00	89676.60
7045	2000.04.21 12:26	buy	3523	1.00	1.5804	1.5766	1.6024
7046	2000.04.21 15:30	close	3523	1.00	1.5809	1.5766	1.6024	50.00	89726.60
7047	2000.04.21 15:30	sell	3524	1.00	1.5809	1.5847	1.5589
7048	2000.04.21 16:18	close	3524	1.00	1.5808	1.5847	1.5589	10.00	89736.60
7049	2000.04.21 16:18	buy	3525	1.00	1.5808	1.5770	1.6028
7050	2000.04.21 16:30	close	3525	1.00	1.5809	1.5770	1.6028	10.00	89746.60
7051	2000.04.21 16:30	sell	3526	1.00	1.5809	1.5847	1.5589
7052	2000.04.21 23:20	close	3526	1.00	1.5789	1.5847	1.5589	200.00	89946.60
7053	2000.04.21 23:20	buy	3527	1.00	1.5789	1.5751	1.6009
7054	2000.04.24 02:14	close	3527	1.00	1.5770	1.5751	1.6009	-188.60	89758.00
7055	2000.04.24 02:20	buy	3528	1.00	1.5764	1.5726	1.5984
7056	2000.04.24 04:19	close	3528	1.00	1.5766	1.5726	1.5984	20.00	89778.00
7057	2000.04.24 04:31	buy	3529	1.00	1.5759	1.5721	1.5979
7058	2000.04.24 16:16	close	3529	1.00	1.5805	1.5721	1.5979	460.00	90238.00
7059	2000.04.24 16:17	sell	3530	1.00	1.5802	1.5840	1.5582
7060	2000.04.24 20:31	close	3530	1.00	1.5791	1.5840	1.5582	110.00	90348.00
7061	2000.04.24 23:11	sell	3531	1.00	1.5791	1.5829	1.5571
7062	2000.04.24 23:51	close	3531	1.00	1.5788	1.5829	1.5571	30.00	90378.00
7063	2000.04.24 23:51	buy	3532	1.00	1.5788	1.5750	1.6008
7064	2000.04.25 01:02	close	3532	1.00	1.5800	1.5750	1.6008	121.40	90499.40
7065	2000.04.25 02:43	buy	3533	1.00	1.5793	1.5755	1.6013
7066	2000.04.25 04:01	close	3533	1.00	1.5786	1.5755	1.6013	-70.00	90429.40
7067	2000.04.25 04:01	sell	3534	1.00	1.5786	1.5824	1.5566
7068	2000.04.25 04:43	close	3534	1.00	1.5786	1.5824	1.5566	0.00	90429.40
7069	2000.04.25 04:43	buy	3535	1.00	1.5786	1.5748	1.6006
7070	2000.04.25 05:12	close	3535	1.00	1.5787	1.5748	1.6006	10.00	90439.40
7071	2000.04.25 05:12	sell	3536	1.00	1.5787	1.5825	1.5567
7072	2000.04.25 06:20	close	3536	1.00	1.5786	1.5825	1.5567	10.00	90449.40
7073	2000.04.25 06:20	buy	3537	1.00	1.5786	1.5748	1.6006
7074	2000.04.25 07:31	close	3537	1.00	1.5786	1.5748	1.6006	0.00	90449.40
7075	2000.04.25 10:45	sell	3538	1.00	1.5785	1.5823	1.5565
7076	2000.04.25 14:15	close	3538	1.00	1.5774	1.5823	1.5565	110.00	90559.40
7077	2000.04.25 14:15	buy	3539	1.00	1.5774	1.5736	1.5994
7078	2000.04.25 14:57	close	3539	1.00	1.5770	1.5736	1.5994	-40.00	90519.40
7079	2000.04.25 14:57	sell	3540	1.00	1.5770	1.5808	1.5550
7080	2000.04.25 15:16	close	3540	1.00	1.5768	1.5808	1.5550	20.00	90539.40
7081	2000.04.25 15:16	buy	3541	1.00	1.5768	1.5730	1.5988
7082	2000.04.25 17:37	close	3541	1.00	1.5783	1.5730	1.5988	150.00	90689.40
7083	2000.04.25 17:37	sell	3542	1.00	1.5783	1.5821	1.5563
7084	2000.04.25 19:17	close	3542	1.00	1.5795	1.5821	1.5563	-120.00	90569.40
7085	2000.04.25 19:31	sell	3543	1.00	1.5797	1.5835	1.5577
7086	2000.04.26 01:48	close	3543	1.00	1.5803	1.5835	1.5577	-68.50	90500.90
7087	2000.04.26 02:01	sell	3544	1.00	1.5809	1.5847	1.5589
7088	2000.04.26 04:46	close	3544	1.00	1.5799	1.5847	1.5589	100.00	90600.90
7089	2000.04.26 04:46	buy	3545	1.00	1.5799	1.5761	1.6019
7090	2000.04.26 06:38	close	3545	1.00	1.5801	1.5761	1.6019	20.00	90620.90
7091	2000.04.26 06:38	sell	3546	1.00	1.5801	1.5839	1.5581
7092	2000.04.26 07:15	close	3546	1.00	1.5799	1.5839	1.5581	20.00	90640.90
7093	2000.04.26 07:15	buy	3547	1.00	1.5799	1.5761	1.6019
7094	2000.04.26 07:32	close	3547	1.00	1.5800	1.5761	1.6019	10.00	90650.90
7095	2000.04.26 07:32	sell	3548	1.00	1.5800	1.5838	1.5580
7096	2000.04.26 08:47	close	3548	1.00	1.5800	1.5838	1.5580	0.00	90650.90
7097	2000.04.26 08:47	buy	3549	1.00	1.5800	1.5762	1.6020
7098	2000.04.26 09:30	close	3549	1.00	1.5803	1.5762	1.6020	30.00	90680.90
7099	2000.04.26 09:30	sell	3550	1.00	1.5803	1.5841	1.5583
7100	2000.04.26 13:36	close	3550	1.00	1.5768	1.5841	1.5583	350.00	91030.90
7101	2000.04.26 13:36	buy	3551	1.00	1.5768	1.5730	1.5988
7102	2000.04.26 15:47	close	3551	1.00	1.5783	1.5730	1.5988	150.00	91180.90
7103	2000.04.26 15:47	sell	3552	1.00	1.5783	1.5821	1.5563
7104	2000.04.26 17:22	s/l	3552	1.00	1.5821	1.5821	1.5563	-380.00	90800.90
7105	2000.04.26 17:48	buy	3553	1.00	1.5799	1.5761	1.6019
7106	2000.04.26 18:01	close	3553	1.00	1.5801	1.5761	1.6019	20.00	90820.90
7107	2000.04.26 18:01	sell	3554	1.00	1.5801	1.5839	1.5581
7108	2000.04.27 00:14	close	3554	1.00	1.5761	1.5839	1.5581	374.50	91195.40
7109	2000.04.27 00:25	buy	3555	1.00	1.5763	1.5725	1.5983
7110	2000.04.27 01:31	close	3555	1.00	1.5764	1.5725	1.5983	10.00	91205.40
7111	2000.04.27 02:48	sell	3556	1.00	1.5762	1.5800	1.5542
7112	2000.04.27 03:16	close	3556	1.00	1.5762	1.5800	1.5542	0.00	91205.40
7113	2000.04.27 03:16	buy	3557	1.00	1.5762	1.5724	1.5982
7114	2000.04.27 06:32	close	3557	1.00	1.5765	1.5724	1.5982	30.00	91235.40
7115	2000.04.27 06:32	sell	3558	1.00	1.5765	1.5803	1.5545
7116	2000.04.27 07:24	close	3558	1.00	1.5764	1.5803	1.5545	10.00	91245.40
7117	2000.04.27 07:24	buy	3559	1.00	1.5764	1.5726	1.5984
7118	2000.04.27 08:00	close	3559	1.00	1.5766	1.5726	1.5984	20.00	91265.40
7119	2000.04.27 08:00	sell	3560	1.00	1.5766	1.5804	1.5546
7120	2000.04.27 11:15	close	3560	1.00	1.5748	1.5804	1.5546	180.00	91445.40
7121	2000.04.27 11:16	buy	3561	1.00	1.5749	1.5711	1.5969
7122	2000.04.27 12:55	close	3561	1.00	1.5737	1.5711	1.5969	-120.00	91325.40
7123	2000.04.27 12:55	sell	3562	1.00	1.5737	1.5775	1.5517
7124	2000.04.27 13:47	close	3562	1.00	1.5729	1.5775	1.5517	80.00	91405.40
7125	2000.04.27 13:47	buy	3563	1.00	1.5729	1.5691	1.5949
7126	2000.04.27 14:32	close	3563	1.00	1.5740	1.5691	1.5949	110.00	91515.40
7127	2000.04.27 14:32	sell	3564	1.00	1.5740	1.5778	1.5520
7128	2000.04.27 14:43	s/l	3564	1.00	1.5778	1.5778	1.5520	-380.00	91135.40
7129	2000.04.27 14:43	sell	3565	1.00	1.5775	1.5813	1.5555
7130	2000.04.27 15:09	s/l	3565	1.00	1.5813	1.5813	1.5555	-380.00	90755.40
7131	2000.04.27 15:49	buy	3566	1.00	1.5766	1.5728	1.5986
7132	2000.04.27 16:29	close	3566	1.00	1.5775	1.5728	1.5986	90.00	90845.40
7133	2000.04.27 16:29	sell	3567	1.00	1.5775	1.5813	1.5555
7134	2000.04.27 17:31	close	3567	1.00	1.5758	1.5813	1.5555	170.00	91015.40
7135	2000.04.27 17:31	buy	3568	1.00	1.5758	1.5720	1.5978
7136	2000.04.27 17:54	close	3568	1.00	1.5760	1.5720	1.5978	20.00	91035.40
7137	2000.04.27 17:54	sell	3569	1.00	1.5760	1.5798	1.5540
7138	2000.04.27 18:54	close	3569	1.00	1.5756	1.5798	1.5540	40.00	91075.40
7139	2000.04.27 18:54	buy	3570	1.00	1.5756	1.5718	1.5976
7140	2000.04.27 20:49	close	3570	1.00	1.5760	1.5718	1.5976	40.00	91115.40
7141	2000.04.27 21:00	sell	3571	1.00	1.5757	1.5795	1.5537
7142	2000.04.27 23:53	close	3571	1.00	1.5728	1.5795	1.5537	290.00	91405.40
7143	2000.04.27 23:53	buy	3572	1.00	1.5728	1.5690	1.5948
7144	2000.04.28 01:31	close	3572	1.00	1.5733	1.5690	1.5948	51.40	91456.80
7145	2000.04.28 01:31	sell	3573	1.00	1.5733	1.5771	1.5513
7146	2000.04.28 04:34	close	3573	1.00	1.5733	1.5771	1.5513	0.00	91456.80
7147	2000.04.28 04:34	buy	3574	1.00	1.5733	1.5695	1.5953
7148	2000.04.28 07:49	close	3574	1.00	1.5733	1.5695	1.5953	0.00	91456.80
7149	2000.04.28 08:30	buy	3575	1.00	1.5727	1.5689	1.5947
7150	2000.04.28 09:18	s/l	3575	1.00	1.5689	1.5689	1.5947	-380.00	91076.80
7151	2000.04.28 09:45	sell	3576	1.00	1.5706	1.5744	1.5486
7152	2000.04.28 10:23	close	3576	1.00	1.5706	1.5744	1.5486	0.00	91076.80
7153	2000.04.28 10:23	buy	3577	1.00	1.5706	1.5668	1.5926
7154	2000.04.28 11:01	s/l	3577	1.00	1.5668	1.5668	1.5926	-380.00	90696.80
7155	2000.04.28 11:50	sell	3578	1.00	1.5685	1.5723	1.5465
7156	2000.04.28 12:45	close	3578	1.00	1.5675	1.5723	1.5465	100.00	90796.80
7157	2000.04.28 12:45	buy	3579	1.00	1.5675	1.5637	1.5895
7158	2000.04.28 13:34	close	3579	1.00	1.5679	1.5637	1.5895	40.00	90836.80
7159	2000.04.28 13:34	sell	3580	1.00	1.5679	1.5717	1.5459
7160	2000.04.28 13:45	close	3580	1.00	1.5675	1.5717	1.5459	40.00	90876.80
7161	2000.04.28 13:45	buy	3581	1.00	1.5675	1.5637	1.5895
7162	2000.04.28 16:03	close	3581	1.00	1.5678	1.5637	1.5895	30.00	90906.80
7163	2000.04.28 16:03	sell	3582	1.00	1.5678	1.5716	1.5458
7164	2000.04.28 21:46	close	3582	1.00	1.5537	1.5716	1.5458	1410.00	92316.80
7165	2000.04.28 21:46	buy	3583	1.00	1.5537	1.5499	1.5757
7166	2000.05.01 00:49	close	3583	1.00	1.5531	1.5499	1.5757	-58.60	92258.20
7167	2000.05.01 05:11	buy	3584	1.00	1.5537	1.5499	1.5757
7168	2000.05.01 12:45	close	3584	1.00	1.5560	1.5499	1.5757	230.00	92488.20
7169	2000.05.01 12:45	sell	3585	1.00	1.5560	1.5598	1.5340
7170	2000.05.01 15:09	close	3585	1.00	1.5550	1.5598	1.5340	100.00	92588.20
7171	2000.05.01 15:09	buy	3586	1.00	1.5550	1.5512	1.5770
7172	2000.05.01 17:05	close	3586	1.00	1.5540	1.5512	1.5770	-100.00	92488.20
7173	2000.05.01 17:05	sell	3587	1.00	1.5540	1.5578	1.5320
7174	2000.05.01 17:16	close	3587	1.00	1.5539	1.5578	1.5320	10.00	92498.20
7175	2000.05.01 17:16	buy	3588	1.00	1.5539	1.5501	1.5759
7176	2000.05.01 17:46	close	3588	1.00	1.5547	1.5501	1.5759	80.00	92578.20
7177	2000.05.01 17:46	sell	3589	1.00	1.5547	1.5585	1.5327
7178	2000.05.01 18:54	close	3589	1.00	1.5545	1.5585	1.5327	20.00	92598.20
7179	2000.05.01 19:01	sell	3590	1.00	1.5547	1.5585	1.5327
7180	2000.05.01 21:43	close	3590	1.00	1.5532	1.5585	1.5327	150.00	92748.20
7181	2000.05.01 21:43	buy	3591	1.00	1.5532	1.5494	1.5752
7182	2000.05.01 22:36	close	3591	1.00	1.5533	1.5494	1.5752	10.00	92758.20
7183	2000.05.02 10:32	buy	3592	1.00	1.5583	1.5545	1.5803
7184	2000.05.02 11:01	close	3592	1.00	1.5584	1.5545	1.5803	10.00	92768.20
7185	2000.05.02 11:01	sell	3593	1.00	1.5584	1.5622	1.5364
7186	2000.05.02 11:22	close	3593	1.00	1.5582	1.5622	1.5364	20.00	92788.20
7187	2000.05.02 11:22	buy	3594	1.00	1.5582	1.5544	1.5802
7188	2000.05.02 11:30	close	3594	1.00	1.5585	1.5544	1.5802	30.00	92818.20
7189	2000.05.02 11:30	sell	3595	1.00	1.5585	1.5623	1.5365
7190	2000.05.02 12:13	s/l	3595	1.00	1.5623	1.5623	1.5365	-380.00	92438.20
7191	2000.05.02 14:01	buy	3596	1.00	1.5627	1.5589	1.5847
7192	2000.05.02 17:05	close	3596	1.00	1.5626	1.5589	1.5847	-10.00	92428.20
7193	2000.05.02 17:05	sell	3597	1.00	1.5626	1.5664	1.5406
7194	2000.05.02 20:00	close	3597	1.00	1.5593	1.5664	1.5406	330.00	92758.20
7195	2000.05.02 20:00	buy	3598	1.00	1.5593	1.5555	1.5813
7196	2000.05.02 22:04	close	3598	1.00	1.5600	1.5555	1.5813	70.00	92828.20
7197	2000.05.02 22:04	sell	3599	1.00	1.5600	1.5638	1.5380
7198	2000.05.03 01:05	close	3599	1.00	1.5600	1.5638	1.5380	-8.50	92819.70
7199	2000.05.03 02:48	buy	3600	1.00	1.5605	1.5567	1.5825
7200	2000.05.03 06:04	close	3600	1.00	1.5606	1.5567	1.5825	10.00	92829.70
7201	2000.05.03 06:04	sell	3601	1.00	1.5606	1.5644	1.5386
7202	2000.05.03 06:34	close	3601	1.00	1.5605	1.5644	1.5386	10.00	92839.70
7203	2000.05.03 06:34	buy	3602	1.00	1.5605	1.5567	1.5825
7204	2000.05.03 07:02	close	3602	1.00	1.5615	1.5567	1.5825	100.00	92939.70
7205	2000.05.03 07:02	sell	3603	1.00	1.5615	1.5653	1.5395
7206	2000.05.03 08:03	close	3603	1.00	1.5603	1.5653	1.5395	120.00	93059.70
7207	2000.05.03 08:03	buy	3604	1.00	1.5603	1.5565	1.5823
7208	2000.05.03 08:28	close	3604	1.00	1.5606	1.5565	1.5823	30.00	93089.70
7209	2000.05.03 08:28	sell	3605	1.00	1.5606	1.5644	1.5386
7210	2000.05.03 09:15	s/l	3605	1.00	1.5644	1.5644	1.5386	-380.00	92709.70
7211	2000.05.03 09:23	buy	3606	1.00	1.5611	1.5573	1.5831
7212	2000.05.03 11:14	close	3606	1.00	1.5633	1.5573	1.5831	220.00	92929.70
7213	2000.05.03 11:14	sell	3607	1.00	1.5633	1.5671	1.5413
7214	2000.05.03 12:34	close	3607	1.00	1.5623	1.5671	1.5413	100.00	93029.70
7215	2000.05.03 12:34	buy	3608	1.00	1.5623	1.5585	1.5843
7216	2000.05.03 12:45	close	3608	1.00	1.5627	1.5585	1.5843	40.00	93069.70
7217	2000.05.03 12:45	sell	3609	1.00	1.5627	1.5665	1.5407
7218	2000.05.03 15:15	close	3609	1.00	1.5601	1.5665	1.5407	260.00	93329.70
7219	2000.05.03 15:15	buy	3610	1.00	1.5601	1.5563	1.5821
7220	2000.05.03 18:02	close	3610	1.00	1.5620	1.5563	1.5821	190.00	93519.70
7221	2000.05.03 18:02	sell	3611	1.00	1.5620	1.5658	1.5400
7222	2000.05.03 20:18	close	3611	1.00	1.5594	1.5658	1.5400	260.00	93779.70
7223	2000.05.03 20:18	buy	3612	1.00	1.5594	1.5556	1.5814
7224	2000.05.03 22:46	close	3612	1.00	1.5614	1.5556	1.5814	200.00	93979.70
7225	2000.05.03 22:46	sell	3613	1.00	1.5614	1.5652	1.5394
7226	2000.05.03 23:59	close	3613	1.00	1.5611	1.5652	1.5394	30.00	94009.70
7227	2000.05.04 00:04	sell	3614	1.00	1.5616	1.5654	1.5396
7228	2000.05.04 05:02	close	3614	1.00	1.5605	1.5654	1.5396	110.00	94119.70
7229	2000.05.04 05:02	buy	3615	1.00	1.5605	1.5567	1.5825
7230	2000.05.04 05:45	close	3615	1.00	1.5606	1.5567	1.5825	10.00	94129.70
7231	2000.05.04 05:45	sell	3616	1.00	1.5606	1.5644	1.5386
7232	2000.05.04 06:46	close	3616	1.00	1.5605	1.5644	1.5386	10.00	94139.70
7233	2000.05.04 08:43	sell	3617	1.00	1.5609	1.5647	1.5389
7234	2000.05.04 11:06	close	3617	1.00	1.5592	1.5647	1.5389	170.00	94309.70
7235	2000.05.04 11:06	buy	3618	1.00	1.5592	1.5554	1.5812
7236	2000.05.04 12:29	close	3618	1.00	1.5578	1.5554	1.5812	-140.00	94169.70
7237	2000.05.04 12:29	sell	3619	1.00	1.5578	1.5616	1.5358
7238	2000.05.04 14:21	t/p	3619	1.00	1.5358	1.5616	1.5358	2200.00	96369.70
7239	2000.05.04 16:03	sell	3620	1.00	1.5391	1.5429	1.5171
7240	2000.05.04 16:28	s/l	3620	1.00	1.5429	1.5429	1.5171	-380.00	95989.70
7241	2000.05.04 18:17	buy	3621	1.00	1.5429	1.5391	1.5649
7242	2000.05.04 18:30	close	3621	1.00	1.5430	1.5391	1.5649	10.00	95999.70
7243	2000.05.04 18:30	sell	3622	1.00	1.5430	1.5468	1.5210
7244	2000.05.04 20:15	close	3622	1.00	1.5413	1.5468	1.5210	170.00	96169.70
7245	2000.05.04 20:15	buy	3623	1.00	1.5413	1.5375	1.5633
7246	2000.05.04 21:16	close	3623	1.00	1.5418	1.5375	1.5633	50.00	96219.70
7247	2000.05.04 21:16	sell	3624	1.00	1.5418	1.5456	1.5198
7248	2000.05.04 21:37	close	3624	1.00	1.5417	1.5456	1.5198	10.00	96229.70
7249	2000.05.04 21:37	buy	3625	1.00	1.5417	1.5379	1.5637
7250	2000.05.04 23:15	close	3625	1.00	1.5421	1.5379	1.5637	40.00	96269.70
7251	2000.05.05 00:21	buy	3626	1.00	1.5421	1.5383	1.5641
7252	2000.05.05 01:30	close	3626	1.00	1.5425	1.5383	1.5641	40.00	96309.70
7253	2000.05.05 01:30	sell	3627	1.00	1.5425	1.5463	1.5205
7254	2000.05.05 02:15	close	3627	1.00	1.5422	1.5463	1.5205	30.00	96339.70
7255	2000.05.05 02:15	buy	3628	1.00	1.5422	1.5384	1.5642
7256	2000.05.05 03:56	close	3628	1.00	1.5428	1.5384	1.5642	60.00	96399.70
7257	2000.05.05 03:56	sell	3629	1.00	1.5428	1.5466	1.5208
7258	2000.05.05 04:00	close	3629	1.00	1.5420	1.5466	1.5208	80.00	96479.70
7259	2000.05.05 04:00	buy	3630	1.00	1.5420	1.5382	1.5640
7260	2000.05.05 04:18	close	3630	1.00	1.5434	1.5382	1.5640	140.00	96619.70
7261	2000.05.05 04:18	sell	3631	1.00	1.5434	1.5472	1.5214
7262	2000.05.05 04:33	close	3631	1.00	1.5417	1.5472	1.5214	170.00	96789.70
7263	2000.05.05 04:33	buy	3632	1.00	1.5417	1.5379	1.5637
7264	2000.05.05 05:00	close	3632	1.00	1.5434	1.5379	1.5637	170.00	96959.70
7265	2000.05.05 05:00	sell	3633	1.00	1.5423	1.5461	1.5203
7266	2000.05.05 05:15	close	3633	1.00	1.5418	1.5461	1.5203	50.00	97009.70
7267	2000.05.05 05:15	buy	3634	1.00	1.5418	1.5380	1.5638
7268	2000.05.05 08:33	close	3634	1.00	1.5423	1.5380	1.5638	50.00	97059.70
7269	2000.05.05 08:33	sell	3635	1.00	1.5423	1.5461	1.5203
7270	2000.05.05 08:46	close	3635	1.00	1.5422	1.5461	1.5203	10.00	97069.70
7271	2000.05.05 08:46	buy	3636	1.00	1.5422	1.5384	1.5642
7272	2000.05.05 09:29	s/l	3636	1.00	1.5384	1.5384	1.5642	-380.00	96689.70
7273	2000.05.05 11:00	sell	3637	1.00	1.5350	1.5388	1.5130
7274	2000.05.05 11:26	close	3637	1.00	1.5349	1.5388	1.5130	10.00	96699.70
7275	2000.05.05 11:26	buy	3638	1.00	1.5349	1.5311	1.5569
7276	2000.05.05 13:32	close	3638	1.00	1.5376	1.5311	1.5569	270.00	96969.70
7277	2000.05.05 13:32	sell	3639	1.00	1.5376	1.5414	1.5156
7278	2000.05.05 13:54	close	3639	1.00	1.5376	1.5414	1.5156	0.00	96969.70
7279	2000.05.05 13:54	buy	3640	1.00	1.5376	1.5338	1.5596
7280	2000.05.05 14:00	close	3640	1.00	1.5378	1.5338	1.5596	20.00	96989.70
7281	2000.05.05 14:00	sell	3641	1.00	1.5378	1.5416	1.5158
7282	2000.05.05 14:32	close	3641	1.00	1.5378	1.5416	1.5158	0.00	96989.70
7283	2000.05.05 14:32	buy	3642	1.00	1.5378	1.5340	1.5598
7284	2000.05.05 14:49	close	3642	1.00	1.5378	1.5340	1.5598	0.00	96989.70
7285	2000.05.05 14:49	sell	3643	1.00	1.5378	1.5416	1.5158
7286	2000.05.05 18:48	close	3643	1.00	1.5299	1.5416	1.5158	790.00	97779.70
7287	2000.05.05 18:48	buy	3644	1.00	1.5299	1.5261	1.5519
7288	2000.05.05 19:51	s/l	3644	1.00	1.5261	1.5261	1.5519	-380.00	97399.70
7289	2000.05.05 20:50	sell	3645	1.00	1.5275	1.5313	1.5055
7290	2000.05.05 21:32	close	3645	1.00	1.5272	1.5313	1.5055	30.00	97429.70
7291	2000.05.05 21:32	buy	3646	1.00	1.5272	1.5234	1.5492
7292	2000.05.08 00:27	close	3646	1.00	1.5290	1.5234	1.5492	181.40	97611.10
7293	2000.05.08 00:27	sell	3647	1.00	1.5290	1.5328	1.5070
7294	2000.05.08 01:57	close	3647	1.00	1.5283	1.5328	1.5070	70.00	97681.10
7295	2000.05.08 01:57	buy	3648	1.00	1.5283	1.5245	1.5503
7296	2000.05.08 05:00	close	3648	1.00	1.5313	1.5245	1.5503	300.00	97981.10
7297	2000.05.08 05:00	sell	3649	1.00	1.5313	1.5351	1.5093
7298	2000.05.08 08:03	close	3649	1.00	1.5310	1.5351	1.5093	30.00	98011.10
7299	2000.05.08 08:03	buy	3650	1.00	1.5310	1.5272	1.5530
7300	2000.05.08 09:17	close	3650	1.00	1.5315	1.5272	1.5530	50.00	98061.10
7301	2000.05.08 09:17	sell	3651	1.00	1.5315	1.5353	1.5095
7302	2000.05.08 11:06	s/l	3651	1.00	1.5353	1.5353	1.5095	-380.00	97681.10
7303	2000.05.08 11:54	buy	3652	1.00	1.5332	1.5294	1.5552
7304	2000.05.08 12:00	close	3652	1.00	1.5334	1.5294	1.5552	20.00	97701.10
7305	2000.05.08 12:00	sell	3653	1.00	1.5334	1.5372	1.5114
7306	2000.05.08 14:16	close	3653	1.00	1.5296	1.5372	1.5114	380.00	98081.10
7307	2000.05.08 14:16	buy	3654	1.00	1.5296	1.5258	1.5516
7308	2000.05.08 14:30	close	3654	1.00	1.5298	1.5258	1.5516	20.00	98101.10
7309	2000.05.08 14:30	sell	3655	1.00	1.5298	1.5336	1.5078
7310	2000.05.08 14:45	close	3655	1.00	1.5294	1.5336	1.5078	40.00	98141.10
7311	2000.05.08 14:45	buy	3656	1.00	1.5294	1.5256	1.5514
7312	2000.05.08 17:00	close	3656	1.00	1.5306	1.5256	1.5514	120.00	98261.10
7313	2000.05.08 17:00	sell	3657	1.00	1.5306	1.5344	1.5086
7314	2000.05.08 17:56	close	3657	1.00	1.5305	1.5344	1.5086	10.00	98271.10
7315	2000.05.08 17:56	buy	3658	1.00	1.5305	1.5267	1.5525
7316	2000.05.08 19:15	close	3658	1.00	1.5314	1.5267	1.5525	90.00	98361.10
7317	2000.05.08 19:15	sell	3659	1.00	1.5314	1.5352	1.5094
7318	2000.05.08 19:38	close	3659	1.00	1.5307	1.5352	1.5094	70.00	98431.10
7319	2000.05.08 19:38	buy	3660	1.00	1.5307	1.5269	1.5527
7320	2000.05.08 20:01	close	3660	1.00	1.5310	1.5269	1.5527	30.00	98461.10
7321	2000.05.08 20:01	sell	3661	1.00	1.5310	1.5348	1.5090
7322	2000.05.08 20:41	close	3661	1.00	1.5302	1.5348	1.5090	80.00	98541.10
7323	2000.05.09 01:16	sell	3662	1.00	1.5331	1.5369	1.5111
7324	2000.05.09 06:03	close	3662	1.00	1.5327	1.5369	1.5111	40.00	98581.10
7325	2000.05.09 06:15	sell	3663	1.00	1.5335	1.5373	1.5115
7326	2000.05.09 08:06	close	3663	1.00	1.5326	1.5373	1.5115	90.00	98671.10
7327	2000.05.09 08:06	buy	3664	1.00	1.5326	1.5288	1.5546
7328	2000.05.09 09:15	close	3664	1.00	1.5329	1.5288	1.5546	30.00	98701.10
7329	2000.05.09 09:15	sell	3665	1.00	1.5329	1.5367	1.5109
7330	2000.05.09 10:00	close	3665	1.00	1.5322	1.5367	1.5109	70.00	98771.10
7331	2000.05.09 10:00	buy	3666	1.00	1.5322	1.5284	1.5542
7332	2000.05.09 10:17	close	3666	1.00	1.5329	1.5284	1.5542	70.00	98841.10
7333	2000.05.09 10:17	sell	3667	1.00	1.5329	1.5367	1.5109
7334	2000.05.09 11:19	s/l	3667	1.00	1.5367	1.5367	1.5109	-380.00	98461.10
7335	2000.05.09 12:01	buy	3668	1.00	1.5342	1.5304	1.5562
7336	2000.05.09 13:00	close	3668	1.00	1.5349	1.5304	1.5562	70.00	98531.10
7337	2000.05.09 13:00	sell	3669	1.00	1.5349	1.5387	1.5129
7338	2000.05.09 13:50	close	3669	1.00	1.5345	1.5387	1.5129	40.00	98571.10
7339	2000.05.09 13:50	buy	3670	1.00	1.5345	1.5307	1.5565
7340	2000.05.09 14:00	close	3670	1.00	1.5347	1.5307	1.5565	20.00	98591.10
7341	2000.05.09 14:00	sell	3671	1.00	1.5347	1.5385	1.5127
7342	2000.05.09 14:23	close	3671	1.00	1.5341	1.5385	1.5127	60.00	98651.10
7343	2000.05.09 14:23	buy	3672	1.00	1.5341	1.5303	1.5561
7344	2000.05.09 15:38	close	3672	1.00	1.5334	1.5303	1.5561	-70.00	98581.10
7345	2000.05.09 15:38	sell	3673	1.00	1.5334	1.5372	1.5114
7346	2000.05.09 16:23	close	3673	1.00	1.5332	1.5372	1.5114	20.00	98601.10
7347	2000.05.09 16:23	buy	3674	1.00	1.5332	1.5294	1.5552
7348	2000.05.09 17:39	s/l	3674	1.00	1.5294	1.5294	1.5552	-380.00	98221.10
7349	2000.05.09 18:01	sell	3675	1.00	1.5321	1.5359	1.5101
7350	2000.05.09 18:49	close	3675	1.00	1.5320	1.5359	1.5101	10.00	98231.10
7351	2000.05.09 18:49	buy	3676	1.00	1.5320	1.5282	1.5540
7352	2000.05.09 19:19	close	3676	1.00	1.5323	1.5282	1.5540	30.00	98261.10
7353	2000.05.09 19:19	sell	3677	1.00	1.5323	1.5361	1.5103
7354	2000.05.09 20:07	close	3677	1.00	1.5324	1.5361	1.5103	-10.00	98251.10
7355	2000.05.09 20:07	buy	3678	1.00	1.5324	1.5286	1.5544
7356	2000.05.09 20:34	close	3678	1.00	1.5326	1.5286	1.5544	20.00	98271.10
7357	2000.05.09 20:34	sell	3679	1.00	1.5326	1.5364	1.5106
7358	2000.05.09 21:31	close	3679	1.00	1.5325	1.5364	1.5106	10.00	98281.10
7359	2000.05.09 22:11	sell	3680	1.00	1.5326	1.5364	1.5106
7360	2000.05.09 23:15	close	3680	1.00	1.5311	1.5364	1.5106	150.00	98431.10
7361	2000.05.09 23:15	buy	3681	1.00	1.5311	1.5273	1.5531
7362	2000.05.10 07:41	close	3681	1.00	1.5327	1.5273	1.5531	161.40	98592.50
7363	2000.05.10 08:59	buy	3682	1.00	1.5321	1.5283	1.5541
7364	2000.05.10 09:36	close	3682	1.00	1.5323	1.5283	1.5541	20.00	98612.50
7365	2000.05.10 09:36	sell	3683	1.00	1.5323	1.5361	1.5103
7366	2000.05.10 13:15	close	3683	1.00	1.5242	1.5361	1.5103	810.00	99422.50
7367	2000.05.10 13:15	buy	3684	1.00	1.5242	1.5204	1.5462
7368	2000.05.10 13:30	close	3684	1.00	1.5243	1.5204	1.5462	10.00	99432.50
7369	2000.05.10 13:30	sell	3685	1.00	1.5243	1.5281	1.5023
7370	2000.05.10 14:42	close	3685	1.00	1.5243	1.5281	1.5023	0.00	99432.50
7371	2000.05.10 14:42	buy	3686	1.00	1.5243	1.5205	1.5463
7372	2000.05.10 15:04	close	3686	1.00	1.5248	1.5205	1.5463	50.00	99482.50
7373	2000.05.10 15:04	sell	3687	1.00	1.5248	1.5286	1.5028
7374	2000.05.10 16:29	close	3687	1.00	1.5231	1.5286	1.5028	170.00	99652.50
7375	2000.05.10 16:29	buy	3688	1.00	1.5231	1.5193	1.5451
7376	2000.05.10 17:09	s/l	3688	1.00	1.5193	1.5193	1.5451	-380.00	99272.50
7377	2000.05.10 20:01	sell	3689	1.00	1.5127	1.5165	1.4907
7378	2000.05.10 21:37	close	3689	1.00	1.5120	1.5165	1.4907	70.00	99342.50
7379	2000.05.10 21:37	buy	3690	1.00	1.5120	1.5082	1.5340
7380	2000.05.10 23:02	close	3690	1.00	1.5122	1.5082	1.5340	20.00	99362.50
7381	2000.05.10 23:02	sell	3691	1.00	1.5122	1.5160	1.4902
7382	2000.05.10 23:25	close	3691	1.00	1.5120	1.5160	1.4902	20.00	99382.50
7383	2000.05.10 23:25	buy	3692	1.00	1.5120	1.5082	1.5340
7384	2000.05.11 00:46	close	3692	1.00	1.5104	1.5082	1.5340	-155.80	99226.70
7385	2000.05.11 00:46	sell	3693	1.00	1.5104	1.5142	1.4884
7386	2000.05.11 01:45	close	3693	1.00	1.5101	1.5142	1.4884	30.00	99256.70
7387	2000.05.11 01:45	buy	3694	1.00	1.5101	1.5063	1.5321
7388	2000.05.11 07:00	close	3694	1.00	1.5105	1.5063	1.5321	40.00	99296.70
7389	2000.05.11 07:00	sell	3695	1.00	1.5105	1.5143	1.4885
7390	2000.05.11 08:21	close	3695	1.00	1.5101	1.5143	1.4885	40.00	99336.70
7391	2000.05.11 08:22	buy	3696	1.00	1.5102	1.5064	1.5322
7392	2000.05.11 09:28	s/l	3696	1.00	1.5064	1.5064	1.5322	-380.00	98956.70
7393	2000.05.11 10:40	sell	3697	1.00	1.5054	1.5092	1.4834
7394	2000.05.11 13:17	close	3697	1.00	1.4988	1.5092	1.4834	660.00	99616.70
7395	2000.05.11 13:17	buy	3698	1.00	1.4988	1.4950	1.5208
7396	2000.05.11 17:01	close	3698	1.00	1.5022	1.4950	1.5208	340.00	99956.70
7397	2000.05.11 17:01	sell	3699	1.00	1.5021	1.5059	1.4801
7398	2000.05.11 20:08	close	3699	1.00	1.5021	1.5059	1.4801	0.00	99956.70
7399	2000.05.11 20:08	buy	3700	1.00	1.5021	1.4983	1.5241
7400	2000.05.11 20:30	close	3700	1.00	1.5023	1.4983	1.5241	20.00	99976.70
7401	2000.05.11 20:30	sell	3701	1.00	1.5023	1.5061	1.4803
7402	2000.05.11 22:03	s/l	3701	1.00	1.5061	1.5061	1.4803	-380.00	99596.70
7403	2000.05.11 22:33	buy	3702	1.00	1.5038	1.5000	1.5258
7404	2000.05.11 23:11	close	3702	1.00	1.5039	1.5000	1.5258	10.00	99606.70
7405	2000.05.11 23:11	sell	3703	1.00	1.5039	1.5077	1.4819
7406	2000.05.11 23:57	close	3703	1.00	1.5037	1.5077	1.4819	20.00	99626.70
7407	2000.05.12 00:17	sell	3704	1.00	1.5046	1.5084	1.4826
7408	2000.05.12 02:59	close	3704	1.00	1.5025	1.5084	1.4826	210.00	99836.70
7409	2000.05.12 03:05	sell	3705	1.00	1.5042	1.5080	1.4822
7410	2000.05.12 04:03	s/l	3705	1.00	1.5080	1.5080	1.4822	-380.00	99456.70
7411	2000.05.12 04:41	buy	3706	1.00	1.5062	1.5024	1.5282
7412	2000.05.12 05:02	close	3706	1.00	1.5063	1.5024	1.5282	10.00	99466.70
7413	2000.05.12 05:02	sell	3707	1.00	1.5063	1.5101	1.4843
7414	2000.05.12 06:36	close	3707	1.00	1.5064	1.5101	1.4843	-10.00	99456.70
7415	2000.05.12 06:36	buy	3708	1.00	1.5064	1.5026	1.5284
7416	2000.05.12 06:47	close	3708	1.00	1.5065	1.5026	1.5284	10.00	99466.70
7417	2000.05.12 06:47	sell	3709	1.00	1.5065	1.5103	1.4845
7418	2000.05.12 09:15	s/l	3709	1.00	1.5103	1.5103	1.4845	-380.00	99086.70
7419	2000.05.12 11:23	buy	3710	1.00	1.5114	1.5076	1.5334
7420	2000.05.12 12:18	close	3710	1.00	1.5120	1.5076	1.5334	60.00	99146.70
7421	2000.05.12 12:18	sell	3711	1.00	1.5120	1.5158	1.4900
7422	2000.05.12 14:02	s/l	3711	1.00	1.5158	1.5158	1.4900	-380.00	98766.70
7423	2000.05.12 14:49	buy	3712	1.00	1.5143	1.5105	1.5363
7424	2000.05.12 15:25	close	3712	1.00	1.5141	1.5105	1.5363	-20.00	98746.70
7425	2000.05.12 15:25	sell	3713	1.00	1.5141	1.5179	1.4921
7426	2000.05.12 15:59	s/l	3713	1.00	1.5179	1.5179	1.4921	-380.00	98366.70
7427	2000.05.12 16:45	buy	3714	1.00	1.5164	1.5126	1.5384
7428	2000.05.12 17:15	close	3714	1.00	1.5169	1.5126	1.5384	50.00	98416.70
7429	2000.05.12 17:15	sell	3715	1.00	1.5169	1.5207	1.4949
7430	2000.05.12 18:00	close	3715	1.00	1.5173	1.5207	1.4949	-40.00	98376.70
7431	2000.05.12 18:00	buy	3716	1.00	1.5173	1.5135	1.5393
7432	2000.05.12 18:52	close	3716	1.00	1.5167	1.5135	1.5393	-60.00	98316.70
7433	2000.05.12 18:52	sell	3717	1.00	1.5167	1.5205	1.4947
7434	2000.05.12 20:00	close	3717	1.00	1.5168	1.5205	1.4947	-10.00	98306.70
7435	2000.05.12 20:00	buy	3718	1.00	1.5168	1.5130	1.5388
7436	2000.05.12 20:44	s/l	3718	1.00	1.5130	1.5130	1.5388	-380.00	97926.70
7437	2000.05.12 21:09	sell	3719	1.00	1.5153	1.5191	1.4933
7438	2000.05.12 22:23	close	3719	1.00	1.5160	1.5191	1.4933	-70.00	97856.70
7439	2000.05.12 22:23	buy	3720	1.00	1.5160	1.5122	1.5380
7440	2000.05.12 22:48	close	3720	1.00	1.5161	1.5122	1.5380	10.00	97866.70
7441	2000.05.12 22:48	sell	3721	1.00	1.5161	1.5199	1.4941
7442	2000.05.15 00:02	s/l	3721	1.00	1.5199	1.5199	1.4941	-388.50	97478.20
7443	2000.05.15 01:16	buy	3722	1.00	1.5203	1.5165	1.5423
7444	2000.05.15 05:07	s/l	3722	1.00	1.5165	1.5165	1.5423	-380.00	97098.20
7445	2000.05.15 06:34	sell	3723	1.00	1.5176	1.5214	1.4956
7446	2000.05.15 08:15	close	3723	1.00	1.5178	1.5214	1.4956	-20.00	97078.20
7447	2000.05.15 08:30	sell	3724	1.00	1.5179	1.5217	1.4959
7448	2000.05.15 09:22	close	3724	1.00	1.5177	1.5217	1.4959	20.00	97098.20
7449	2000.05.15 09:22	buy	3725	1.00	1.5177	1.5139	1.5397
7450	2000.05.15 09:30	close	3725	1.00	1.5178	1.5139	1.5397	10.00	97108.20
7451	2000.05.15 09:30	sell	3726	1.00	1.5178	1.5216	1.4958
7452	2000.05.15 12:31	close	3726	1.00	1.5139	1.5216	1.4958	390.00	97498.20
7453	2000.05.15 12:31	buy	3727	1.00	1.5139	1.5101	1.5359
7454	2000.05.15 15:01	close	3727	1.00	1.5141	1.5101	1.5359	20.00	97518.20
7455	2000.05.15 15:01	sell	3728	1.00	1.5140	1.5178	1.4920
7456	2000.05.15 16:24	close	3728	1.00	1.5132	1.5178	1.4920	80.00	97598.20
7457	2000.05.15 16:24	buy	3729	1.00	1.5132	1.5094	1.5352
7458	2000.05.15 17:35	s/l	3729	1.00	1.5094	1.5094	1.5352	-380.00	97218.20
7459	2000.05.15 19:28	sell	3730	1.00	1.5077	1.5115	1.4857
7460	2000.05.15 19:54	close	3730	1.00	1.5072	1.5115	1.4857	50.00	97268.20
7461	2000.05.15 19:54	buy	3731	1.00	1.5072	1.5034	1.5292
7462	2000.05.16 00:01	s/l	3731	1.00	1.5034	1.5034	1.5292	-378.60	96889.60
7463	2000.05.16 01:07	sell	3732	1.00	1.5041	1.5079	1.4821
7464	2000.05.16 01:16	close	3732	1.00	1.5035	1.5079	1.4821	60.00	96949.60
7465	2000.05.16 01:16	buy	3733	1.00	1.5035	1.4997	1.5255
7466	2000.05.16 01:53	close	3733	1.00	1.5039	1.4997	1.5255	40.00	96989.60
7467	2000.05.16 01:53	sell	3734	1.00	1.5039	1.5077	1.4819
7468	2000.05.16 02:01	close	3734	1.00	1.5038	1.5077	1.4819	10.00	96999.60
7469	2000.05.16 02:01	buy	3735	1.00	1.5038	1.5000	1.5258
7470	2000.05.16 02:35	s/l	3735	1.00	1.5000	1.5000	1.5258	-380.00	96619.60
7471	2000.05.16 02:50	sell	3736	1.00	1.5038	1.5076	1.4818
7472	2000.05.16 03:19	close	3736	1.00	1.5036	1.5076	1.4818	20.00	96639.60
7473	2000.05.16 03:19	buy	3737	1.00	1.5036	1.4998	1.5256
7474	2000.05.16 03:46	close	3737	1.00	1.5043	1.4998	1.5256	70.00	96709.60
7475	2000.05.16 03:46	sell	3738	1.00	1.5043	1.5081	1.4823
7476	2000.05.16 07:57	close	3738	1.00	1.5051	1.5081	1.4823	-80.00	96629.60
7477	2000.05.16 08:03	sell	3739	1.00	1.5051	1.5089	1.4831
7478	2000.05.16 11:24	close	3739	1.00	1.4988	1.5089	1.4831	630.00	97259.60
7479	2000.05.16 11:24	buy	3740	1.00	1.4988	1.4950	1.5208
7480	2000.05.16 12:08	close	3740	1.00	1.4995	1.4950	1.5208	70.00	97329.60
7481	2000.05.16 12:08	sell	3741	1.00	1.4995	1.5033	1.4775
7482	2000.05.16 12:38	close	3741	1.00	1.4993	1.5033	1.4775	20.00	97349.60
7483	2000.05.16 12:38	buy	3742	1.00	1.4993	1.4955	1.5213
7484	2000.05.16 12:46	close	3742	1.00	1.4994	1.4955	1.5213	10.00	97359.60
7485	2000.05.16 12:46	sell	3743	1.00	1.4994	1.5032	1.4774
7486	2000.05.16 13:23	close	3743	1.00	1.4997	1.5032	1.4774	-30.00	97329.60
7487	2000.05.16 13:23	buy	3744	1.00	1.4997	1.4959	1.5217
7488	2000.05.16 14:15	close	3744	1.00	1.4999	1.4959	1.5217	20.00	97349.60
7489	2000.05.16 14:15	sell	3745	1.00	1.4999	1.5037	1.4779
7490	2000.05.16 16:00	close	3745	1.00	1.4983	1.5037	1.4779	160.00	97509.60
7491	2000.05.16 16:00	buy	3746	1.00	1.4983	1.4945	1.5203
7492	2000.05.16 17:04	close	3746	1.00	1.4983	1.4945	1.5203	0.00	97509.60
7493	2000.05.16 17:04	sell	3747	1.00	1.4983	1.5021	1.4763
7494	2000.05.16 18:47	close	3747	1.00	1.4990	1.5021	1.4763	-70.00	97439.60
7495	2000.05.16 19:01	sell	3748	1.00	1.4994	1.5032	1.4774
7496	2000.05.16 19:43	close	3748	1.00	1.4992	1.5032	1.4774	20.00	97459.60
7497	2000.05.16 19:45	sell	3749	1.00	1.4994	1.5032	1.4774
7498	2000.05.17 00:18	close	3749	1.00	1.4940	1.5032	1.4774	531.50	97991.10
7499	2000.05.17 00:18	buy	3750	1.00	1.4940	1.4902	1.5160
7500	2000.05.17 01:53	close	3750	1.00	1.4946	1.4902	1.5160	60.00	98051.10
7501	2000.05.17 02:00	buy	3751	1.00	1.4942	1.4904	1.5162
7502	2000.05.17 02:17	close	3751	1.00	1.4946	1.4904	1.5162	40.00	98091.10
7503	2000.05.17 02:17	sell	3752	1.00	1.4946	1.4984	1.4726
7504	2000.05.17 03:35	close	3752	1.00	1.4949	1.4984	1.4726	-30.00	98061.10
7505	2000.05.17 03:35	buy	3753	1.00	1.4949	1.4911	1.5169
7506	2000.05.17 05:45	close	3753	1.00	1.4977	1.4911	1.5169	280.00	98341.10
7507	2000.05.17 05:45	sell	3754	1.00	1.4977	1.5015	1.4757
7508	2000.05.17 07:39	close	3754	1.00	1.4968	1.5015	1.4757	90.00	98431.10
7509	2000.05.17 07:39	buy	3755	1.00	1.4968	1.4930	1.5188
7510	2000.05.17 08:15	close	3755	1.00	1.4971	1.4930	1.5188	30.00	98461.10
7511	2000.05.17 08:15	sell	3756	1.00	1.4971	1.5009	1.4751
7512	2000.05.17 10:31	close	3756	1.00	1.4967	1.5009	1.4751	40.00	98501.10
7513	2000.05.17 10:31	buy	3757	1.00	1.4967	1.4929	1.5187
7514	2000.05.17 10:55	s/l	3757	1.00	1.4929	1.4929	1.5187	-380.00	98121.10
7515	2000.05.17 11:26	sell	3758	1.00	1.4951	1.4989	1.4731
7516	2000.05.17 14:30	close	3758	1.00	1.4905	1.4989	1.4731	460.00	98581.10
7517	2000.05.17 14:30	buy	3759	1.00	1.4905	1.4867	1.5125
7518	2000.05.17 18:04	close	3759	1.00	1.4915	1.4867	1.5125	100.00	98681.10
7519	2000.05.17 18:04	sell	3760	1.00	1.4915	1.4953	1.4695
7520	2000.05.17 18:58	close	3760	1.00	1.4917	1.4953	1.4695	-20.00	98661.10
7521	2000.05.17 18:58	buy	3761	1.00	1.4917	1.4879	1.5137
7522	2000.05.17 20:48	close	3761	1.00	1.4931	1.4879	1.5137	140.00	98801.10
7523	2000.05.17 20:48	sell	3762	1.00	1.4931	1.4969	1.4711
7524	2000.05.17 22:15	close	3762	1.00	1.4935	1.4969	1.4711	-40.00	98761.10
7525	2000.05.17 22:15	buy	3763	1.00	1.4936	1.4898	1.5156
7526	2000.05.18 00:20	close	3763	1.00	1.4959	1.4898	1.5156	234.20	98995.30
7527	2000.05.18 00:20	sell	3764	1.00	1.4959	1.4997	1.4739
7528	2000.05.18 01:41	close	3764	1.00	1.4955	1.4997	1.4739	40.00	99035.30
7529	2000.05.18 01:41	buy	3765	1.00	1.4955	1.4917	1.5175
7530	2000.05.18 01:49	close	3765	1.00	1.4957	1.4917	1.5175	20.00	99055.30
7531	2000.05.18 01:49	sell	3766	1.00	1.4957	1.4995	1.4737
7532	2000.05.18 03:27	close	3766	1.00	1.4951	1.4995	1.4737	60.00	99115.30
7533	2000.05.18 03:27	buy	3767	1.00	1.4951	1.4913	1.5171
7534	2000.05.18 03:30	close	3767	1.00	1.4959	1.4913	1.5171	80.00	99195.30
7535	2000.05.18 03:30	sell	3768	1.00	1.4959	1.4997	1.4739
7536	2000.05.18 04:31	close	3768	1.00	1.4952	1.4997	1.4739	70.00	99265.30
7537	2000.05.18 04:31	buy	3769	1.00	1.4952	1.4914	1.5172
7538	2000.05.18 06:39	s/l	3769	1.00	1.4914	1.4914	1.5172	-380.00	98885.30
7539	2000.05.18 07:15	buy	3770	1.00	1.4935	1.4897	1.5155
7540	2000.05.18 09:02	close	3770	1.00	1.4939	1.4897	1.5155	40.00	98925.30
7541	2000.05.18 09:02	sell	3771	1.00	1.4939	1.4977	1.4719
7542	2000.05.18 16:06	close	3771	1.00	1.4822	1.4977	1.4719	1170.00	100095.30
7543	2000.05.18 16:06	buy	3772	1.00	1.4822	1.4784	1.5042
7544	2000.05.18 16:32	close	3772	1.00	1.4827	1.4784	1.5042	50.00	100145.30
7545	2000.05.18 16:32	sell	3773	1.00	1.4827	1.4865	1.4607
7546	2000.05.18 17:46	close	3773	1.00	1.4818	1.4865	1.4607	90.00	100235.30
7547	2000.05.18 17:46	buy	3774	1.00	1.4818	1.4780	1.5038
7548	2000.05.18 18:25	close	3774	1.00	1.4821	1.4780	1.5038	30.00	100265.30
7549	2000.05.18 18:25	sell	3775	1.00	1.4821	1.4859	1.4601
7550	2000.05.18 20:06	close	3775	1.00	1.4815	1.4859	1.4601	60.00	100325.30
7551	2000.05.18 20:06	buy	3776	1.00	1.4815	1.4777	1.5035
7552	2000.05.19 02:45	close	3776	1.00	1.4833	1.4777	1.5035	181.40	100506.70
7553	2000.05.19 02:45	sell	3777	1.00	1.4833	1.4871	1.4613
7554	2000.05.19 06:45	close	3777	1.00	1.4798	1.4871	1.4613	350.00	100856.70
7555	2000.05.19 06:45	buy	3778	1.00	1.4798	1.4760	1.5018
7556	2000.05.19 07:50	close	3778	1.00	1.4802	1.4760	1.5018	40.00	100896.70
7557	2000.05.19 07:50	sell	3779	1.00	1.4802	1.4840	1.4582
7558	2000.05.19 08:00	close	3779	1.00	1.4800	1.4840	1.4582	20.00	100916.70
7559	2000.05.19 08:00	buy	3780	1.00	1.4800	1.4762	1.5020
7560	2000.05.19 08:38	s/l	3780	1.00	1.4762	1.4762	1.5020	-380.00	100536.70
7561	2000.05.19 09:24	sell	3781	1.00	1.4781	1.4819	1.4561
7562	2000.05.19 09:51	s/l	3781	1.00	1.4819	1.4819	1.4561	-380.00	100156.70
7563	2000.05.19 12:36	buy	3782	1.00	1.4846	1.4808	1.5066
7564	2000.05.19 13:04	close	3782	1.00	1.4844	1.4808	1.5066	-20.00	100136.70
7565	2000.05.19 13:04	sell	3783	1.00	1.4844	1.4882	1.4624
7566	2000.05.19 16:18	close	3783	1.00	1.4828	1.4882	1.4624	160.00	100296.70
7567	2000.05.19 16:18	buy	3784	1.00	1.4830	1.4792	1.5050
7568	2000.05.19 20:15	close	3784	1.00	1.4866	1.4792	1.5050	360.00	100656.70
7569	2000.05.19 20:15	sell	3785	1.00	1.4866	1.4904	1.4646
7570	2000.05.19 21:36	close	3785	1.00	1.4858	1.4904	1.4646	80.00	100736.70
7571	2000.05.19 21:36	buy	3786	1.00	1.4858	1.4820	1.5078
7572	2000.05.19 23:14	close	3786	1.00	1.4885	1.4820	1.5078	270.00	101006.70
7573	2000.05.19 23:14	sell	3787	1.00	1.4885	1.4923	1.4665
7574	2000.05.22 00:01	close	3787	1.00	1.4865	1.4923	1.4665	191.50	101198.20
7575	2000.05.22 00:01	buy	3788	1.00	1.4865	1.4827	1.5085
7576	2000.05.22 00:33	close	3788	1.00	1.4877	1.4827	1.5085	120.00	101318.20
7577	2000.05.22 01:13	sell	3789	1.00	1.4871	1.4909	1.4651
7578	2000.05.22 04:00	close	3789	1.00	1.4849	1.4909	1.4651	220.00	101538.20
7579	2000.05.22 04:00	buy	3790	1.00	1.4849	1.4811	1.5069
7580	2000.05.22 05:56	close	3790	1.00	1.4844	1.4811	1.5069	-50.00	101488.20
7581	2000.05.22 05:56	sell	3791	1.00	1.4843	1.4881	1.4623
7582	2000.05.22 07:00	close	3791	1.00	1.4842	1.4881	1.4623	10.00	101498.20
7583	2000.05.22 07:00	buy	3792	1.00	1.4842	1.4804	1.5062
7584	2000.05.22 10:26	close	3792	1.00	1.4865	1.4804	1.5062	230.00	101728.20
7585	2000.05.22 10:26	sell	3793	1.00	1.4865	1.4903	1.4645
7586	2000.05.22 14:23	close	3793	1.00	1.4861	1.4903	1.4645	40.00	101768.20
7587	2000.05.22 14:23	buy	3794	1.00	1.4861	1.4823	1.5081
7588	2000.05.22 15:00	close	3794	1.00	1.4867	1.4823	1.5081	60.00	101828.20
7589	2000.05.22 15:00	sell	3795	1.00	1.4867	1.4905	1.4647
7590	2000.05.22 16:40	s/l	3795	1.00	1.4905	1.4905	1.4647	-380.00	101448.20
7591	2000.05.22 17:56	buy	3796	1.00	1.4919	1.4881	1.5139
7592	2000.05.22 18:15	close	3796	1.00	1.4923	1.4881	1.5139	40.00	101488.20
7593	2000.05.22 18:15	sell	3797	1.00	1.4923	1.4961	1.4703
7594	2000.05.22 18:35	close	3797	1.00	1.4920	1.4961	1.4703	30.00	101518.20
7595	2000.05.22 18:35	buy	3798	1.00	1.4920	1.4882	1.5140
7596	2000.05.22 19:01	close	3798	1.00	1.4920	1.4882	1.5140	0.00	101518.20
7597	2000.05.22 19:01	sell	3799	1.00	1.4920	1.4958	1.4700
7598	2000.05.22 19:44	close	3799	1.00	1.4917	1.4958	1.4700	30.00	101548.20
7599	2000.05.22 19:44	buy	3800	1.00	1.4917	1.4879	1.5137
7600	2000.05.22 19:46	close	3800	1.00	1.4922	1.4879	1.5137	50.00	101598.20
7601	2000.05.22 19:46	sell	3801	1.00	1.4922	1.4960	1.4702
7602	2000.05.22 20:37	close	3801	1.00	1.4918	1.4960	1.4702	40.00	101638.20
7603	2000.05.22 21:15	sell	3802	1.00	1.4920	1.4958	1.4700
7604	2000.05.23 00:01	close	3802	1.00	1.4918	1.4958	1.4700	11.50	101649.70
7605	2000.05.23 00:01	buy	3803	1.00	1.4918	1.4880	1.5138
7606	2000.05.23 00:33	close	3803	1.00	1.4920	1.4880	1.5138	20.00	101669.70
7607	2000.05.23 00:33	sell	3804	1.00	1.4920	1.4958	1.4700
7608	2000.05.23 01:23	close	3804	1.00	1.4916	1.4958	1.4700	40.00	101709.70
7609	2000.05.23 01:23	buy	3805	1.00	1.4916	1.4878	1.5136
7610	2000.05.23 01:45	close	3805	1.00	1.4920	1.4878	1.5136	40.00	101749.70
7611	2000.05.23 01:45	sell	3806	1.00	1.4920	1.4958	1.4700
7612	2000.05.23 03:16	close	3806	1.00	1.4916	1.4958	1.4700	40.00	101789.70
7613	2000.05.23 03:16	buy	3807	1.00	1.4916	1.4878	1.5136
7614	2000.05.23 04:05	close	3807	1.00	1.4916	1.4878	1.5136	0.00	101789.70
7615	2000.05.23 04:05	sell	3808	1.00	1.4916	1.4954	1.4696
7616	2000.05.23 07:17	close	3808	1.00	1.4912	1.4954	1.4696	40.00	101829.70
7617	2000.05.23 07:17	buy	3809	1.00	1.4912	1.4874	1.5132
7618	2000.05.23 07:31	close	3809	1.00	1.4913	1.4874	1.5132	10.00	101839.70
7619	2000.05.23 07:31	sell	3810	1.00	1.4913	1.4951	1.4693
7620	2000.05.23 14:00	close	3810	1.00	1.4807	1.4951	1.4693	1060.00	102899.70
7621	2000.05.23 14:00	buy	3811	1.00	1.4807	1.4769	1.5027
7622	2000.05.23 14:56	close	3811	1.00	1.4802	1.4769	1.5027	-50.00	102849.70
7623	2000.05.23 14:56	sell	3812	1.00	1.4802	1.4840	1.4582
7624	2000.05.23 19:24	close	3812	1.00	1.4747	1.4840	1.4582	550.00	103399.70
7625	2000.05.23 19:24	buy	3813	1.00	1.4747	1.4709	1.4967
7626	2000.05.23 20:16	close	3813	1.00	1.4748	1.4709	1.4967	10.00	103409.70
7627	2000.05.23 20:16	sell	3814	1.00	1.4748	1.4786	1.4528
7628	2000.05.23 21:39	close	3814	1.00	1.4758	1.4786	1.4528	-100.00	103309.70
7629	2000.05.23 21:39	buy	3815	1.00	1.4758	1.4720	1.4978
7630	2000.05.24 01:16	close	3815	1.00	1.4768	1.4720	1.4978	101.40	103411.10
7631	2000.05.24 01:16	sell	3816	1.00	1.4768	1.4806	1.4548
7632	2000.05.24 01:39	close	3816	1.00	1.4765	1.4806	1.4548	30.00	103441.10
7633	2000.05.24 01:39	buy	3817	1.00	1.4765	1.4727	1.4985
7634	2000.05.24 04:00	close	3817	1.00	1.4755	1.4727	1.4985	-100.00	103341.10
7635	2000.05.24 04:12	sell	3818	1.00	1.4754	1.4792	1.4534
7636	2000.05.24 04:31	close	3818	1.00	1.4753	1.4792	1.4534	10.00	103351.10
7637	2000.05.24 04:31	buy	3819	1.00	1.4753	1.4715	1.4973
7638	2000.05.24 07:02	close	3819	1.00	1.4757	1.4715	1.4973	40.00	103391.10
7639	2000.05.24 07:02	sell	3820	1.00	1.4757	1.4795	1.4537
7640	2000.05.24 07:31	close	3820	1.00	1.4755	1.4795	1.4537	20.00	103411.10
7641	2000.05.24 07:31	buy	3821	1.00	1.4755	1.4717	1.4975
7642	2000.05.24 08:31	close	3821	1.00	1.4752	1.4717	1.4975	-30.00	103381.10
7643	2000.05.24 08:31	sell	3822	1.00	1.4751	1.4789	1.4531
7644	2000.05.24 10:41	close	3822	1.00	1.4709	1.4789	1.4531	420.00	103801.10
7645	2000.05.24 10:41	buy	3823	1.00	1.4709	1.4671	1.4929
7646	2000.05.24 13:30	close	3823	1.00	1.4740	1.4671	1.4929	310.00	104111.10
7647	2000.05.24 13:30	sell	3824	1.00	1.4740	1.4778	1.4520
7648	2000.05.24 14:47	close	3824	1.00	1.4751	1.4778	1.4520	-110.00	104001.10
7649	2000.05.24 14:47	buy	3825	1.00	1.4751	1.4713	1.4971
7650	2000.05.24 15:37	s/l	3825	1.00	1.4713	1.4713	1.4971	-380.00	103621.10
7651	2000.05.24 16:06	sell	3826	1.00	1.4737	1.4775	1.4517
7652	2000.05.24 16:28	close	3826	1.00	1.4737	1.4775	1.4517	0.00	103621.10
7653	2000.05.24 16:28	buy	3827	1.00	1.4737	1.4699	1.4957
7654	2000.05.24 17:06	close	3827	1.00	1.4735	1.4699	1.4957	-20.00	103601.10
7655	2000.05.24 17:06	sell	3828	1.00	1.4735	1.4773	1.4515
7656	2000.05.24 18:09	s/l	3828	1.00	1.4773	1.4773	1.4515	-380.00	103221.10
7657	2000.05.24 19:45	buy	3829	1.00	1.4771	1.4733	1.4991
7658	2000.05.24 20:02	close	3829	1.00	1.4773	1.4733	1.4991	20.00	103241.10
7659	2000.05.24 20:02	sell	3830	1.00	1.4773	1.4811	1.4553
7660	2000.05.25 00:31	close	3830	1.00	1.4744	1.4811	1.4553	264.50	103505.60
7661	2000.05.25 00:31	buy	3831	1.00	1.4744	1.4706	1.4964
7662	2000.05.25 02:22	close	3831	1.00	1.4747	1.4706	1.4964	30.00	103535.60
7663	2000.05.25 03:22	buy	3832	1.00	1.4745	1.4707	1.4965
7664	2000.05.25 06:00	close	3832	1.00	1.4748	1.4707	1.4965	30.00	103565.60
7665	2000.05.25 06:00	sell	3833	1.00	1.4748	1.4786	1.4528
7666	2000.05.25 08:05	close	3833	1.00	1.4747	1.4786	1.4528	10.00	103575.60
7667	2000.05.25 08:09	buy	3834	1.00	1.4749	1.4711	1.4969
7668	2000.05.25 08:30	close	3834	1.00	1.4751	1.4711	1.4969	20.00	103595.60
7669	2000.05.25 08:30	sell	3835	1.00	1.4751	1.4789	1.4531
7670	2000.05.25 09:36	s/l	3835	1.00	1.4789	1.4789	1.4531	-380.00	103215.60
7671	2000.05.25 10:50	buy	3836	1.00	1.4774	1.4736	1.4994
7672	2000.05.25 11:15	close	3836	1.00	1.4775	1.4736	1.4994	10.00	103225.60
7673	2000.05.25 11:15	sell	3837	1.00	1.4775	1.4813	1.4555
7674	2000.05.25 13:14	close	3837	1.00	1.4760	1.4813	1.4555	150.00	103375.60
7675	2000.05.25 13:14	buy	3838	1.00	1.4760	1.4722	1.4980
7676	2000.05.25 13:46	close	3838	1.00	1.4763	1.4722	1.4980	30.00	103405.60
7677	2000.05.25 13:46	sell	3839	1.00	1.4763	1.4801	1.4543
7678	2000.05.25 17:21	close	3839	1.00	1.4715	1.4801	1.4543	480.00	103885.60
7679	2000.05.25 17:21	buy	3840	1.00	1.4715	1.4677	1.4935
7680	2000.05.25 17:46	close	3840	1.00	1.4717	1.4677	1.4935	20.00	103905.60
7681	2000.05.25 17:46	sell	3841	1.00	1.4717	1.4755	1.4497
7682	2000.05.25 22:24	close	3841	1.00	1.4706	1.4755	1.4497	110.00	104015.60
7683	2000.05.25 22:24	buy	3842	1.00	1.4706	1.4668	1.4926
7684	2000.05.25 22:57	close	3842	1.00	1.4708	1.4668	1.4926	20.00	104035.60
7685	2000.05.25 22:57	sell	3843	1.00	1.4708	1.4746	1.4488
7686	2000.05.26 00:30	close	3843	1.00	1.4703	1.4746	1.4488	41.50	104077.10
7687	2000.05.26 00:30	buy	3844	1.00	1.4703	1.4665	1.4923
7688	2000.05.26 04:46	close	3844	1.00	1.4727	1.4665	1.4923	240.00	104317.10
7689	2000.05.26 04:46	sell	3845	1.00	1.4727	1.4765	1.4507
7690	2000.05.26 08:27	s/l	3845	1.00	1.4765	1.4765	1.4507	-380.00	103937.10
7691	2000.05.26 09:33	buy	3846	1.00	1.4756	1.4718	1.4976
7692	2000.05.26 10:26	close	3846	1.00	1.4748	1.4718	1.4976	-80.00	103857.10
7693	2000.05.26 10:26	sell	3847	1.00	1.4748	1.4786	1.4528
7694	2000.05.26 11:01	close	3847	1.00	1.4745	1.4786	1.4528	30.00	103887.10
7695	2000.05.26 11:01	buy	3848	1.00	1.4746	1.4708	1.4966
7696	2000.05.26 12:30	close	3848	1.00	1.4754	1.4708	1.4966	80.00	103967.10
7697	2000.05.26 12:30	sell	3849	1.00	1.4754	1.4792	1.4534
7698	2000.05.26 15:46	close	3849	1.00	1.4726	1.4792	1.4534	280.00	104247.10
7699	2000.05.26 15:46	buy	3850	1.00	1.4726	1.4688	1.4946
7700	2000.05.29 01:02	close	3850	1.00	1.4897	1.4688	1.4946	1711.40	105958.50
7701	2000.05.29 01:02	sell	3851	1.00	1.4897	1.4935	1.4677
7702	2000.05.29 08:22	close	3851	1.00	1.4904	1.4935	1.4677	-70.00	105888.50
7703	2000.05.29 09:24	sell	3852	1.00	1.4899	1.4937	1.4679
7704	2000.05.29 10:05	close	3852	1.00	1.4896	1.4937	1.4679	30.00	105918.50
7705	2000.05.29 10:05	buy	3853	1.00	1.4896	1.4858	1.5116
7706	2000.05.29 11:15	close	3853	1.00	1.4898	1.4858	1.5116	20.00	105938.50
7707	2000.05.29 11:15	sell	3854	1.00	1.4898	1.4936	1.4678
7708	2000.05.29 18:25	close	3854	1.00	1.4904	1.4936	1.4678	-60.00	105878.50
7709	2000.05.29 18:25	buy	3855	1.00	1.4904	1.4866	1.5124
7710	2000.05.29 19:02	close	3855	1.00	1.4918	1.4866	1.5124	140.00	106018.50
7711	2000.05.29 19:02	sell	3856	1.00	1.4918	1.4956	1.4698
7712	2000.05.29 23:54	close	3856	1.00	1.4910	1.4956	1.4698	80.00	106098.50
7713	2000.05.30 02:15	sell	3857	1.00	1.4923	1.4961	1.4703
7714	2000.05.30 08:04	s/l	3857	1.00	1.4961	1.4961	1.4703	-380.00	105718.50
7715	2000.05.30 10:15	buy	3858	1.00	1.4990	1.4952	1.5210
7716	2000.05.30 11:15	close	3858	1.00	1.4994	1.4952	1.5210	40.00	105758.50
7717	2000.05.30 11:15	sell	3859	1.00	1.4994	1.5032	1.4774
7718	2000.05.30 12:00	close	3859	1.00	1.4993	1.5032	1.4774	10.00	105768.50
7719	2000.05.30 12:30	sell	3860	1.00	1.4995	1.5033	1.4775
7720	2000.05.30 13:29	s/l	3860	1.00	1.5033	1.5033	1.4775	-380.00	105388.50
7721	2000.05.30 14:44	buy	3861	1.00	1.5021	1.4983	1.5241
7722	2000.05.30 15:03	close	3861	1.00	1.5022	1.4983	1.5241	10.00	105398.50
7723	2000.05.30 15:03	sell	3862	1.00	1.5022	1.5060	1.4802
7724	2000.05.30 19:06	close	3862	1.00	1.4955	1.5060	1.4802	670.00	106068.50
7725	2000.05.30 19:06	buy	3863	1.00	1.4955	1.4917	1.5175
7726	2000.05.30 19:30	close	3863	1.00	1.4965	1.4917	1.5175	100.00	106168.50
7727	2000.05.30 19:30	sell	3864	1.00	1.4965	1.5003	1.4745
7728	2000.05.30 20:47	close	3864	1.00	1.4964	1.5003	1.4745	10.00	106178.50
7729	2000.05.30 20:47	buy	3865	1.00	1.4964	1.4926	1.5184
7730	2000.05.30 22:44	close	3865	1.00	1.4964	1.4926	1.5184	0.00	106178.50
7731	2000.05.30 23:53	buy	3866	1.00	1.4966	1.4928	1.5186
7732	2000.05.31 00:34	s/l	3866	1.00	1.4928	1.4928	1.5186	-378.60	105799.90
7733	2000.05.31 00:59	sell	3867	1.00	1.4965	1.5003	1.4745
7734	2000.05.31 01:22	close	3867	1.00	1.4964	1.5003	1.4745	10.00	105809.90
7735	2000.05.31 01:22	buy	3868	1.00	1.4964	1.4926	1.5184
7736	2000.05.31 08:00	close	3868	1.00	1.4979	1.4926	1.5184	150.00	105959.90
7737	2000.05.31 08:00	sell	3869	1.00	1.4979	1.5017	1.4759
7738	2000.05.31 10:16	close	3869	1.00	1.4958	1.5017	1.4759	210.00	106169.90
7739	2000.05.31 10:16	buy	3870	1.00	1.4958	1.4920	1.5178
7740	2000.05.31 10:30	close	3870	1.00	1.4960	1.4920	1.5178	20.00	106189.90
7741	2000.05.31 10:30	sell	3871	1.00	1.4960	1.4998	1.4740
7742	2000.05.31 11:00	close	3871	1.00	1.4960	1.4998	1.4740	0.00	106189.90
7743	2000.05.31 11:00	buy	3872	1.00	1.4960	1.4922	1.5180
7744	2000.05.31 13:02	close	3872	1.00	1.4957	1.4922	1.5180	-30.00	106159.90
7745	2000.05.31 13:02	sell	3873	1.00	1.4957	1.4995	1.4737
7746	2000.05.31 14:33	close	3873	1.00	1.4953	1.4995	1.4737	40.00	106199.90
7747	2000.05.31 14:33	buy	3874	1.00	1.4953	1.4915	1.5173
7748	2000.05.31 16:30	close	3874	1.00	1.4963	1.4915	1.5173	100.00	106299.90
7749	2000.05.31 16:30	sell	3875	1.00	1.4963	1.5001	1.4743
7750	2000.05.31 17:31	close	3875	1.00	1.4956	1.5001	1.4743	70.00	106369.90
7751	2000.05.31 17:31	buy	3876	1.00	1.4956	1.4918	1.5176
7752	2000.05.31 20:15	close	3876	1.00	1.4982	1.4918	1.5176	260.00	106629.90
7753	2000.05.31 20:15	sell	3877	1.00	1.4982	1.5020	1.4762
7754	2000.05.31 22:06	s/l	3877	1.00	1.5020	1.5020	1.4762	-380.00	106249.90
7755	2000.06.01 00:05	sell	3878	1.00	1.5007	1.5045	1.4787
7756	2000.06.01 08:45	close	3878	1.00	1.4992	1.5045	1.4787	150.00	106399.90
7757	2000.06.01 08:45	buy	3879	1.00	1.4992	1.4954	1.5212
7758	2000.06.01 10:54	s/l	3879	1.00	1.4954	1.4954	1.5212	-380.00	106019.90
7759	2000.06.01 11:33	sell	3880	1.00	1.4961	1.4999	1.4741
7760	2000.06.01 13:31	close	3880	1.00	1.4953	1.4999	1.4741	80.00	106099.90
7761	2000.06.01 13:31	buy	3881	1.00	1.4953	1.4915	1.5173
7762	2000.06.01 15:42	close	3881	1.00	1.4958	1.4915	1.5173	50.00	106149.90
7763	2000.06.01 15:42	sell	3882	1.00	1.4958	1.4996	1.4738
7764	2000.06.01 16:15	close	3882	1.00	1.4956	1.4996	1.4738	20.00	106169.90
7765	2000.06.01 16:15	buy	3883	1.00	1.4956	1.4918	1.5176
7766	2000.06.01 16:36	close	3883	1.00	1.4959	1.4918	1.5176	30.00	106199.90
7767	2000.06.01 16:36	sell	3884	1.00	1.4959	1.4997	1.4739
7768	2000.06.01 16:45	close	3884	1.00	1.4943	1.4997	1.4739	160.00	106359.90
7769	2000.06.01 16:45	buy	3885	1.00	1.4943	1.4905	1.5163
7770	2000.06.01 17:30	close	3885	1.00	1.4942	1.4905	1.5163	-10.00	106349.90
7771	2000.06.01 17:30	sell	3886	1.00	1.4942	1.4980	1.4722
7772	2000.06.01 21:51	close	3886	1.00	1.4938	1.4980	1.4722	40.00	106389.90
7773	2000.06.01 21:51	buy	3887	1.00	1.4938	1.4900	1.5158
7774	2000.06.01 22:02	close	3887	1.00	1.4940	1.4900	1.5158	20.00	106409.90
7775	2000.06.01 22:02	sell	3888	1.00	1.4940	1.4978	1.4720
7776	2000.06.02 02:32	close	3888	1.00	1.4941	1.4978	1.4720	-18.50	106391.40
7777	2000.06.02 07:00	buy	3889	1.00	1.4947	1.4909	1.5167
7778	2000.06.02 11:30	close	3889	1.00	1.4976	1.4909	1.5167	290.00	106681.40
7779	2000.06.02 11:30	sell	3890	1.00	1.4976	1.5014	1.4756
7780	2000.06.02 12:28	close	3890	1.00	1.4976	1.5014	1.4756	0.00	106681.40
7781	2000.06.02 12:28	buy	3891	1.00	1.4976	1.4938	1.5196
7782	2000.06.02 12:45	close	3891	1.00	1.4977	1.4938	1.5196	10.00	106691.40
7783	2000.06.02 12:45	sell	3892	1.00	1.4977	1.5015	1.4757
7784	2000.06.02 14:01	close	3892	1.00	1.4974	1.5015	1.4757	30.00	106721.40
7785	2000.06.02 14:20	sell	3893	1.00	1.4976	1.5014	1.4756
7786	2000.06.02 14:37	s/l	3893	1.00	1.5014	1.5014	1.4756	-380.00	106341.40
7787	2000.06.02 16:40	buy	3894	1.00	1.5085	1.5047	1.5305
7788	2000.06.02 17:08	close	3894	1.00	1.5087	1.5047	1.5305	20.00	106361.40
7789	2000.06.02 17:08	sell	3895	1.00	1.5087	1.5125	1.4867
7790	2000.06.02 20:07	close	3895	1.00	1.5063	1.5125	1.4867	240.00	106601.40
7791	2000.06.02 20:17	buy	3896	1.00	1.5065	1.5027	1.5285
7792	2000.06.02 20:49	close	3896	1.00	1.5064	1.5027	1.5285	-10.00	106591.40
7793	2000.06.02 20:49	sell	3897	1.00	1.5064	1.5102	1.4844
7794	2000.06.02 22:27	s/l	3897	1.00	1.5102	1.5102	1.4844	-380.00	106211.40
7795	2000.06.05 02:02	sell	3898	1.00	1.5107	1.5145	1.4887
7796	2000.06.05 02:36	close	3898	1.00	1.5095	1.5145	1.4887	120.00	106331.40
7797	2000.06.05 02:36	buy	3899	1.00	1.5095	1.5057	1.5315
7798	2000.06.05 03:11	close	3899	1.00	1.5107	1.5057	1.5315	120.00	106451.40
7799	2000.06.05 03:11	sell	3900	1.00	1.5107	1.5145	1.4887
7800	2000.06.05 08:15	close	3900	1.00	1.5090	1.5145	1.4887	170.00	106621.40
7801	2000.06.05 08:15	buy	3901	1.00	1.5090	1.5052	1.5310
7802	2000.06.05 09:01	close	3901	1.00	1.5093	1.5052	1.5310	30.00	106651.40
7803	2000.06.05 09:01	sell	3902	1.00	1.5093	1.5131	1.4873
7804	2000.06.05 09:45	close	3902	1.00	1.5090	1.5131	1.4873	30.00	106681.40
7805	2000.06.05 09:45	buy	3903	1.00	1.5090	1.5052	1.5310
7806	2000.06.05 11:18	close	3903	1.00	1.5098	1.5052	1.5310	80.00	106761.40
7807	2000.06.05 11:18	sell	3904	1.00	1.5098	1.5136	1.4878
7808	2000.06.05 13:06	s/l	3904	1.00	1.5136	1.5136	1.4878	-380.00	106381.40
7809	2000.06.05 14:22	buy	3905	1.00	1.5124	1.5086	1.5344
7810	2000.06.05 14:46	close	3905	1.00	1.5127	1.5086	1.5344	30.00	106411.40
7811	2000.06.05 14:46	sell	3906	1.00	1.5127	1.5165	1.4907
7812	2000.06.05 16:35	close	3906	1.00	1.5101	1.5165	1.4907	260.00	106671.40
7813	2000.06.05 16:35	buy	3907	1.00	1.5101	1.5063	1.5321
7814	2000.06.05 16:59	close	3907	1.00	1.5102	1.5063	1.5321	10.00	106681.40
7815	2000.06.05 16:59	sell	3908	1.00	1.5102	1.5140	1.4882
7816	2000.06.05 17:27	s/l	3908	1.00	1.5140	1.5140	1.4882	-380.00	106301.40
7817	2000.06.05 20:30	sell	3909	1.00	1.5189	1.5227	1.4969
7818	2000.06.06 00:29	close	3909	1.00	1.5182	1.5227	1.4969	61.50	106362.90
7819	2000.06.06 00:29	buy	3910	1.00	1.5182	1.5144	1.5402
7820	2000.06.06 00:35	close	3910	1.00	1.5185	1.5144	1.5402	30.00	106392.90
7821	2000.06.06 00:35	sell	3911	1.00	1.5185	1.5223	1.4965
7822	2000.06.06 10:00	close	3911	1.00	1.5165	1.5223	1.4965	200.00	106592.90
7823	2000.06.06 10:00	buy	3912	1.00	1.5165	1.5127	1.5385
7824	2000.06.06 10:32	close	3912	1.00	1.5167	1.5127	1.5385	20.00	106612.90
7825	2000.06.06 10:32	sell	3913	1.00	1.5167	1.5205	1.4947
7826	2000.06.06 14:00	close	3913	1.00	1.5132	1.5205	1.4947	350.00	106962.90
7827	2000.06.06 14:00	buy	3914	1.00	1.5132	1.5094	1.5352
7828	2000.06.06 17:44	close	3914	1.00	1.5227	1.5094	1.5352	950.00	107912.90
7829	2000.06.06 17:44	sell	3915	1.00	1.5227	1.5265	1.5007
7830	2000.06.06 18:19	s/l	3915	1.00	1.5265	1.5265	1.5007	-380.00	107532.90
7831	2000.06.06 21:25	buy	3916	1.00	1.5286	1.5248	1.5506
7832	2000.06.06 21:45	close	3916	1.00	1.5289	1.5248	1.5506	30.00	107562.90
7833	2000.06.06 21:45	sell	3917	1.00	1.5289	1.5327	1.5069
7834	2000.06.07 08:01	close	3917	1.00	1.5255	1.5327	1.5069	331.50	107894.40
7835	2000.06.07 08:48	buy	3918	1.00	1.5257	1.5219	1.5477
7836	2000.06.07 11:15	close	3918	1.00	1.5263	1.5219	1.5477	60.00	107954.40
7837	2000.06.07 11:15	sell	3919	1.00	1.5263	1.5301	1.5043
7838	2000.06.07 14:59	close	3919	1.00	1.5233	1.5301	1.5043	300.00	108254.40
7839	2000.06.07 14:59	buy	3920	1.00	1.5233	1.5195	1.5453
7840	2000.06.07 16:04	close	3920	1.00	1.5237	1.5195	1.5453	40.00	108294.40
7841	2000.06.07 16:04	sell	3921	1.00	1.5237	1.5275	1.5017
7842	2000.06.07 16:15	close	3921	1.00	1.5234	1.5275	1.5017	30.00	108324.40
7843	2000.06.07 16:15	buy	3922	1.00	1.5234	1.5196	1.5454
7844	2000.06.07 16:41	s/l	3922	1.00	1.5196	1.5196	1.5454	-380.00	107944.40
7845	2000.06.07 17:12	sell	3923	1.00	1.5223	1.5261	1.5003
7846	2000.06.07 17:46	close	3923	1.00	1.5226	1.5261	1.5003	-30.00	107914.40
7847	2000.06.07 17:46	buy	3924	1.00	1.5226	1.5188	1.5446
7848	2000.06.07 18:49	close	3924	1.00	1.5230	1.5188	1.5446	40.00	107954.40
7849	2000.06.07 18:49	sell	3925	1.00	1.5230	1.5268	1.5010
7850	2000.06.07 19:45	close	3925	1.00	1.5233	1.5268	1.5010	-30.00	107924.40
7851	2000.06.07 20:01	sell	3926	1.00	1.5235	1.5273	1.5015
7852	2000.06.08 05:16	close	3926	1.00	1.5188	1.5273	1.5015	444.50	108368.90
7853	2000.06.08 05:16	buy	3927	1.00	1.5188	1.5150	1.5408
7854	2000.06.08 08:42	close	3927	1.00	1.5194	1.5150	1.5408	60.00	108428.90
7855	2000.06.08 08:42	sell	3928	1.00	1.5194	1.5232	1.4974
7856	2000.06.08 08:45	close	3928	1.00	1.5192	1.5232	1.4974	20.00	108448.90
7857	2000.06.08 08:45	buy	3929	1.00	1.5192	1.5154	1.5412
7858	2000.06.08 09:08	s/l	3929	1.00	1.5154	1.5154	1.5412	-380.00	108068.90
7859	2000.06.08 10:31	sell	3930	1.00	1.5170	1.5208	1.4950
7860	2000.06.08 11:46	close	3930	1.00	1.5174	1.5208	1.4950	-40.00	108028.90
7861	2000.06.08 11:46	buy	3931	1.00	1.5174	1.5136	1.5394
7862	2000.06.08 12:01	close	3931	1.00	1.5175	1.5136	1.5394	10.00	108038.90
7863	2000.06.08 12:01	sell	3932	1.00	1.5175	1.5213	1.4955
7864	2000.06.08 12:45	close	3932	1.00	1.5174	1.5213	1.4955	10.00	108048.90
7865	2000.06.08 12:45	buy	3933	1.00	1.5174	1.5136	1.5394
7866	2000.06.08 14:49	close	3933	1.00	1.5196	1.5136	1.5394	220.00	108268.90
7867	2000.06.08 14:49	sell	3934	1.00	1.5196	1.5234	1.4976
7868	2000.06.08 18:50	close	3934	1.00	1.5085	1.5234	1.4976	1110.00	109378.90
7869	2000.06.08 18:50	buy	3935	1.00	1.5085	1.5047	1.5305
7870	2000.06.08 21:00	close	3935	1.00	1.5121	1.5047	1.5305	360.00	109738.90
7871	2000.06.08 21:00	sell	3936	1.00	1.5121	1.5159	1.4901
7872	2000.06.08 23:02	close	3936	1.00	1.5102	1.5159	1.4901	190.00	109928.90
7873	2000.06.08 23:02	buy	3937	1.00	1.5102	1.5064	1.5322
7874	2000.06.08 23:57	close	3937	1.00	1.5105	1.5064	1.5322	30.00	109958.90
7875	2000.06.09 01:30	buy	3938	1.00	1.5096	1.5058	1.5316
7876	2000.06.09 02:56	close	3938	1.00	1.5103	1.5058	1.5316	70.00	110028.90
7877	2000.06.09 02:56	sell	3939	1.00	1.5103	1.5141	1.4883
7878	2000.06.09 03:16	close	3939	1.00	1.5091	1.5141	1.4883	120.00	110148.90
7879	2000.06.09 03:16	buy	3940	1.00	1.5091	1.5053	1.5311
7880	2000.06.09 03:38	close	3940	1.00	1.5101	1.5053	1.5311	100.00	110248.90
7881	2000.06.09 03:38	sell	3941	1.00	1.5101	1.5139	1.4881
7882	2000.06.09 04:15	close	3941	1.00	1.5100	1.5139	1.4881	10.00	110258.90
7883	2000.06.09 04:15	buy	3942	1.00	1.5100	1.5062	1.5320
7884	2000.06.09 06:44	close	3942	1.00	1.5107	1.5062	1.5320	70.00	110328.90
7885	2000.06.09 06:51	buy	3943	1.00	1.5099	1.5061	1.5319
7886	2000.06.09 08:31	close	3943	1.00	1.5101	1.5061	1.5319	20.00	110348.90
7887	2000.06.09 08:31	sell	3944	1.00	1.5101	1.5139	1.4881
7888	2000.06.09 08:45	close	3944	1.00	1.5098	1.5139	1.4881	30.00	110378.90
7889	2000.06.09 08:45	buy	3945	1.00	1.5098	1.5060	1.5318
7890	2000.06.09 09:37	close	3945	1.00	1.5102	1.5060	1.5318	40.00	110418.90
7891	2000.06.09 09:37	sell	3946	1.00	1.5102	1.5140	1.4882
7892	2000.06.09 11:02	close	3946	1.00	1.5115	1.5140	1.4882	-130.00	110288.90
7893	2000.06.09 11:02	buy	3947	1.00	1.5115	1.5077	1.5335
7894	2000.06.09 11:46	close	3947	1.00	1.5113	1.5077	1.5335	-20.00	110268.90
7895	2000.06.09 11:46	sell	3948	1.00	1.5112	1.5150	1.4892
7896	2000.06.09 16:32	close	3948	1.00	1.5058	1.5150	1.4892	540.00	110808.90
7897	2000.06.09 16:32	buy	3949	1.00	1.5058	1.5020	1.5278
7898	2000.06.09 17:16	close	3949	1.00	1.5064	1.5020	1.5278	60.00	110868.90
7899	2000.06.09 17:17	sell	3950	1.00	1.5058	1.5096	1.4838
7900	2000.06.09 17:48	s/l	3950	1.00	1.5096	1.5096	1.4838	-380.00	110488.90
7901	2000.06.09 18:23	buy	3951	1.00	1.5068	1.5030	1.5288
7902	2000.06.09 20:00	close	3951	1.00	1.5080	1.5030	1.5288	120.00	110608.90
7903	2000.06.09 20:00	sell	3952	1.00	1.5080	1.5118	1.4860
7904	2000.06.09 21:25	close	3952	1.00	1.5080	1.5118	1.4860	0.00	110608.90
7905	2000.06.09 21:25	buy	3953	1.00	1.5080	1.5042	1.5300
7906	2000.06.09 21:47	close	3953	1.00	1.5083	1.5042	1.5300	30.00	110638.90
7907	2000.06.09 21:47	sell	3954	1.00	1.5083	1.5121	1.4863
7908	2000.06.12 00:20	close	3954	1.00	1.5084	1.5121	1.4863	-18.50	110620.40
7909	2000.06.12 00:20	buy	3955	1.00	1.5085	1.5047	1.5305
7910	2000.06.12 01:00	close	3955	1.00	1.5088	1.5047	1.5305	30.00	110650.40
7911	2000.06.12 01:00	sell	3956	1.00	1.5088	1.5126	1.4868
7912	2000.06.12 02:00	close	3956	1.00	1.5083	1.5126	1.4868	50.00	110700.40
7913	2000.06.12 04:08	sell	3957	1.00	1.5061	1.5099	1.4841
7914	2000.06.12 06:16	close	3957	1.00	1.5042	1.5099	1.4841	190.00	110890.40
7915	2000.06.12 06:16	buy	3958	1.00	1.5042	1.5004	1.5262
7916	2000.06.12 08:09	close	3958	1.00	1.5050	1.5004	1.5262	80.00	110970.40
7917	2000.06.12 08:09	sell	3959	1.00	1.5050	1.5088	1.4830
7918	2000.06.12 08:30	close	3959	1.00	1.5049	1.5088	1.4830	10.00	110980.40
7919	2000.06.12 08:30	buy	3960	1.00	1.5049	1.5011	1.5269
7920	2000.06.12 09:30	close	3960	1.00	1.5060	1.5011	1.5269	110.00	111090.40
7921	2000.06.12 09:30	sell	3961	1.00	1.5060	1.5098	1.4840
7922	2000.06.12 12:52	s/l	3961	1.00	1.5098	1.5098	1.4840	-380.00	110710.40
7923	2000.06.12 15:04	buy	3962	1.00	1.5113	1.5075	1.5333
7924	2000.06.12 15:25	close	3962	1.00	1.5116	1.5075	1.5333	30.00	110740.40
7925	2000.06.12 15:25	sell	3963	1.00	1.5116	1.5154	1.4896
7926	2000.06.12 16:37	close	3963	1.00	1.5112	1.5154	1.4896	40.00	110780.40
7927	2000.06.12 16:37	buy	3964	1.00	1.5112	1.5074	1.5332
7928	2000.06.12 19:15	close	3964	1.00	1.5126	1.5074	1.5332	140.00	110920.40
7929	2000.06.12 19:15	sell	3965	1.00	1.5126	1.5164	1.4906
7930	2000.06.13 03:04	close	3965	1.00	1.5123	1.5164	1.4906	21.50	110941.90
7931	2000.06.13 03:36	sell	3966	1.00	1.5125	1.5163	1.4905
7932	2000.06.13 04:19	close	3966	1.00	1.5123	1.5163	1.4905	20.00	110961.90
7933	2000.06.13 04:19	buy	3967	1.00	1.5123	1.5085	1.5343
7934	2000.06.13 04:30	close	3967	1.00	1.5124	1.5085	1.5343	10.00	110971.90
7935	2000.06.13 04:30	sell	3968	1.00	1.5124	1.5162	1.4904
7936	2000.06.13 04:56	close	3968	1.00	1.5122	1.5162	1.4904	20.00	110991.90
7937	2000.06.13 04:56	buy	3969	1.00	1.5122	1.5084	1.5342
7938	2000.06.13 05:15	close	3969	1.00	1.5125	1.5084	1.5342	30.00	111021.90
7939	2000.06.13 05:15	sell	3970	1.00	1.5125	1.5163	1.4905
7940	2000.06.13 06:06	close	3970	1.00	1.5123	1.5163	1.4905	20.00	111041.90
7941	2000.06.13 06:06	buy	3971	1.00	1.5123	1.5085	1.5343
7942	2000.06.13 06:55	close	3971	1.00	1.5125	1.5085	1.5343	20.00	111061.90
7943	2000.06.13 06:55	sell	3972	1.00	1.5125	1.5163	1.4905
7944	2000.06.13 08:03	close	3972	1.00	1.5120	1.5163	1.4905	50.00	111111.90
7945	2000.06.13 08:03	buy	3973	1.00	1.5120	1.5082	1.5340
7946	2000.06.13 08:30	close	3973	1.00	1.5124	1.5082	1.5340	40.00	111151.90
7947	2000.06.13 08:30	sell	3974	1.00	1.5124	1.5162	1.4904
7948	2000.06.13 08:43	s/l	3974	1.00	1.5162	1.5162	1.4904	-380.00	110771.90
7949	2000.06.13 08:43	sell	3975	1.00	1.5159	1.5197	1.4939
7950	2000.06.13 09:52	close	3975	1.00	1.5158	1.5197	1.4939	10.00	110781.90
7951	2000.06.13 09:52	buy	3976	1.00	1.5158	1.5120	1.5378
7952	2000.06.13 10:30	close	3976	1.00	1.5162	1.5120	1.5378	40.00	110821.90
7953	2000.06.13 10:30	sell	3977	1.00	1.5159	1.5197	1.4939
7954	2000.06.13 13:16	close	3977	1.00	1.5131	1.5197	1.4939	280.00	111101.90
7955	2000.06.13 13:16	buy	3978	1.00	1.5131	1.5093	1.5351
7956	2000.06.13 13:45	close	3978	1.00	1.5136	1.5093	1.5351	50.00	111151.90
7957	2000.06.13 13:45	sell	3979	1.00	1.5136	1.5174	1.4916
7958	2000.06.13 14:00	close	3979	1.00	1.5131	1.5174	1.4916	50.00	111201.90
7959	2000.06.13 14:00	buy	3980	1.00	1.5131	1.5093	1.5351
7960	2000.06.13 16:01	close	3980	1.00	1.5147	1.5093	1.5351	160.00	111361.90
7961	2000.06.13 16:01	sell	3981	1.00	1.5147	1.5185	1.4927
7962	2000.06.13 16:18	close	3981	1.00	1.5145	1.5185	1.4927	20.00	111381.90
7963	2000.06.13 16:18	buy	3982	1.00	1.5145	1.5107	1.5365
7964	2000.06.13 17:31	close	3982	1.00	1.5139	1.5107	1.5365	-60.00	111321.90
7965	2000.06.13 17:31	sell	3983	1.00	1.5139	1.5177	1.4919
7966	2000.06.13 20:46	close	3983	1.00	1.5092	1.5177	1.4919	470.00	111791.90
7967	2000.06.13 20:46	buy	3984	1.00	1.5092	1.5054	1.5312
7968	2000.06.13 22:12	close	3984	1.00	1.5093	1.5054	1.5312	10.00	111801.90
7969	2000.06.13 22:12	sell	3985	1.00	1.5093	1.5131	1.4873
7970	2000.06.13 22:15	close	3985	1.00	1.5092	1.5131	1.4873	10.00	111811.90
7971	2000.06.13 22:15	buy	3986	1.00	1.5092	1.5054	1.5312
7972	2000.06.13 23:55	s/l	3986	1.00	1.5054	1.5054	1.5312	-380.00	111431.90
7973	2000.06.14 00:03	sell	3987	1.00	1.5066	1.5104	1.4846
7974	2000.06.14 01:23	close	3987	1.00	1.5067	1.5104	1.4846	-10.00	111421.90
7975	2000.06.14 03:50	buy	3988	1.00	1.5077	1.5039	1.5297
7976	2000.06.14 07:00	close	3988	1.00	1.5086	1.5039	1.5297	90.00	111511.90
7977	2000.06.14 07:00	sell	3989	1.00	1.5086	1.5124	1.4866
7978	2000.06.14 08:26	close	3989	1.00	1.5085	1.5124	1.4866	10.00	111521.90
7979	2000.06.14 08:26	buy	3990	1.00	1.5088	1.5050	1.5308
7980	2000.06.14 09:17	close	3990	1.00	1.5087	1.5050	1.5308	-10.00	111511.90
7981	2000.06.14 09:17	sell	3991	1.00	1.5087	1.5125	1.4867
7982	2000.06.14 10:32	close	3991	1.00	1.5084	1.5125	1.4867	30.00	111541.90
7983	2000.06.14 11:32	sell	3992	1.00	1.5072	1.5110	1.4852
7984	2000.06.14 13:38	close	3992	1.00	1.5042	1.5110	1.4852	300.00	111841.90
7985	2000.06.14 13:38	buy	3993	1.00	1.5042	1.5004	1.5262
7986	2000.06.14 14:00	close	3993	1.00	1.5050	1.5004	1.5262	80.00	111921.90
7987	2000.06.14 14:00	sell	3994	1.00	1.5050	1.5088	1.4830
7988	2000.06.14 14:22	close	3994	1.00	1.5045	1.5088	1.4830	50.00	111971.90
7989	2000.06.14 14:22	buy	3995	1.00	1.5045	1.5007	1.5265
7990	2000.06.14 15:45	close	3995	1.00	1.5035	1.5007	1.5265	-100.00	111871.90
7991	2000.06.14 15:45	sell	3996	1.00	1.5035	1.5073	1.4815
7992	2000.06.14 16:38	close	3996	1.00	1.5030	1.5073	1.4815	50.00	111921.90
7993	2000.06.14 16:38	buy	3997	1.00	1.5030	1.4992	1.5250
7994	2000.06.14 17:39	close	3997	1.00	1.5034	1.4992	1.5250	40.00	111961.90
7995	2000.06.14 17:39	sell	3998	1.00	1.5034	1.5072	1.4814
7996	2000.06.14 19:15	close	3998	1.00	1.5017	1.5072	1.4814	170.00	112131.90
7997	2000.06.14 19:15	buy	3999	1.00	1.5017	1.4979	1.5237
7998	2000.06.14 20:06	close	3999	1.00	1.5018	1.4979	1.5237	10.00	112141.90
7999	2000.06.14 20:06	sell	4000	1.00	1.5018	1.5056	1.4798
8000	2000.06.14 23:15	close	4000	1.00	1.4994	1.5056	1.4798	240.00	112381.90
8001	2000.06.14 23:15	buy	4001	1.00	1.4994	1.4956	1.5214
8002	2000.06.14 23:46	close	4001	1.00	1.4996	1.4956	1.5214	20.00	112401.90
8003	2000.06.15 00:05	buy	4002	1.00	1.4994	1.4956	1.5214
8004	2000.06.15 02:34	close	4002	1.00	1.5003	1.4956	1.5214	90.00	112491.90
8005	2000.06.15 02:45	sell	4003	1.00	1.4999	1.5037	1.4779
8006	2000.06.15 04:30	close	4003	1.00	1.4996	1.5037	1.4779	30.00	112521.90
8007	2000.06.15 04:30	buy	4004	1.00	1.4996	1.4958	1.5216
8008	2000.06.15 08:44	close	4004	1.00	1.4999	1.4958	1.5216	30.00	112551.90
8009	2000.06.15 08:44	sell	4005	1.00	1.4999	1.5037	1.4779
8010	2000.06.15 10:57	s/l	4005	1.00	1.5037	1.5037	1.4779	-380.00	112171.90
8011	2000.06.15 13:26	buy	4006	1.00	1.5064	1.5026	1.5284
8012	2000.06.15 13:45	close	4006	1.00	1.5065	1.5026	1.5284	10.00	112181.90
8013	2000.06.15 13:45	sell	4007	1.00	1.5065	1.5103	1.4845
8014	2000.06.15 14:44	close	4007	1.00	1.5063	1.5103	1.4845	20.00	112201.90
8015	2000.06.15 14:45	sell	4008	1.00	1.5065	1.5103	1.4845
8016	2000.06.15 15:01	s/l	4008	1.00	1.5103	1.5103	1.4845	-380.00	111821.90
8017	2000.06.15 16:15	sell	4009	1.00	1.5075	1.5113	1.4855
8018	2000.06.15 16:59	close	4009	1.00	1.5067	1.5113	1.4855	80.00	111901.90
8019	2000.06.15 16:59	buy	4010	1.00	1.5067	1.5029	1.5287
8020	2000.06.15 20:30	close	4010	1.00	1.5118	1.5029	1.5287	510.00	112411.90
8021	2000.06.15 20:30	sell	4011	1.00	1.5118	1.5156	1.4898
8022	2000.06.15 22:48	close	4011	1.00	1.5121	1.5156	1.4898	-30.00	112381.90
8023	2000.06.15 22:48	buy	4012	1.00	1.5121	1.5083	1.5341
8024	2000.06.16 00:54	close	4012	1.00	1.5113	1.5083	1.5341	-78.60	112303.30
8025	2000.06.16 00:57	sell	4013	1.00	1.5112	1.5150	1.4892
8026	2000.06.16 01:18	close	4013	1.00	1.5105	1.5150	1.4892	70.00	112373.30
8027	2000.06.16 01:18	buy	4014	1.00	1.5105	1.5067	1.5325
8028	2000.06.16 02:36	close	4014	1.00	1.5117	1.5067	1.5325	120.00	112493.30
8029	2000.06.16 02:38	sell	4015	1.00	1.5111	1.5149	1.4891
8030	2000.06.16 03:00	close	4015	1.00	1.5110	1.5149	1.4891	10.00	112503.30
8031	2000.06.16 03:00	buy	4016	1.00	1.5110	1.5072	1.5330
8032	2000.06.16 05:17	close	4016	1.00	1.5112	1.5072	1.5330	20.00	112523.30
8033	2000.06.16 06:00	sell	4017	1.00	1.5109	1.5147	1.4889
8034	2000.06.16 06:44	s/l	4017	1.00	1.5147	1.5147	1.4889	-380.00	112143.30
8035	2000.06.16 07:39	buy	4018	1.00	1.5121	1.5083	1.5341
8036	2000.06.16 08:00	close	4018	1.00	1.5125	1.5083	1.5341	40.00	112183.30
8037	2000.06.16 08:00	sell	4019	1.00	1.5125	1.5163	1.4905
8038	2000.06.16 08:21	close	4019	1.00	1.5119	1.5163	1.4905	60.00	112243.30
8039	2000.06.16 08:21	buy	4020	1.00	1.5119	1.5081	1.5339
8040	2000.06.16 10:56	close	4020	1.00	1.5142	1.5081	1.5339	230.00	112473.30
8041	2000.06.16 10:56	sell	4021	1.00	1.5142	1.5180	1.4922
8042	2000.06.16 14:47	close	4021	1.00	1.5118	1.5180	1.4922	240.00	112713.30
8043	2000.06.16 14:47	buy	4022	1.00	1.5118	1.5080	1.5338
8044	2000.06.16 19:30	close	4022	1.00	1.5155	1.5080	1.5338	370.00	113083.30
8045	2000.06.16 19:30	sell	4023	1.00	1.5155	1.5193	1.4935
8046	2000.06.19 02:30	close	4023	1.00	1.5149	1.5193	1.4935	51.50	113134.80
8047	2000.06.19 02:30	buy	4024	1.00	1.5149	1.5111	1.5369
8048	2000.06.19 04:15	close	4024	1.00	1.5152	1.5111	1.5369	30.00	113164.80
8049	2000.06.19 04:15	sell	4025	1.00	1.5152	1.5190	1.4932
8050	2000.06.19 06:45	close	4025	1.00	1.5140	1.5190	1.4932	120.00	113284.80
8051	2000.06.19 06:45	buy	4026	1.00	1.5140	1.5102	1.5360
8052	2000.06.19 08:00	close	4026	1.00	1.5147	1.5102	1.5360	70.00	113354.80
8053	2000.06.19 08:00	sell	4027	1.00	1.5147	1.5185	1.4927
8054	2000.06.19 10:14	close	4027	1.00	1.5150	1.5185	1.4927	-30.00	113324.80
8055	2000.06.19 10:14	buy	4028	1.00	1.5150	1.5112	1.5370
8056	2000.06.19 11:37	close	4028	1.00	1.5134	1.5112	1.5370	-160.00	113164.80
8057	2000.06.19 11:37	sell	4029	1.00	1.5134	1.5172	1.4914
8058	2000.06.19 12:04	close	4029	1.00	1.5133	1.5172	1.4914	10.00	113174.80
8059	2000.06.19 12:04	buy	4030	1.00	1.5133	1.5095	1.5353
8060	2000.06.19 13:57	close	4030	1.00	1.5137	1.5095	1.5353	40.00	113214.80
8061	2000.06.19 13:57	sell	4031	1.00	1.5137	1.5175	1.4917
8062	2000.06.19 18:35	close	4031	1.00	1.5134	1.5175	1.4917	30.00	113244.80
8063	2000.06.19 18:35	buy	4032	1.00	1.5137	1.5099	1.5357
8064	2000.06.19 19:14	close	4032	1.00	1.5136	1.5099	1.5357	-10.00	113234.80
8065	2000.06.19 19:14	sell	4033	1.00	1.5136	1.5174	1.4916
8066	2000.06.19 20:30	close	4033	1.00	1.5132	1.5174	1.4916	40.00	113274.80
8067	2000.06.19 20:30	buy	4034	1.00	1.5132	1.5094	1.5352
8068	2000.06.19 22:18	close	4034	1.00	1.5133	1.5094	1.5352	10.00	113284.80
8069	2000.06.19 22:18	sell	4035	1.00	1.5133	1.5171	1.4913
8070	2000.06.20 01:00	close	4035	1.00	1.5118	1.5171	1.4913	141.50	113426.30
8071	2000.06.20 01:00	buy	4036	1.00	1.5118	1.5080	1.5338
8072	2000.06.20 01:24	close	4036	1.00	1.5125	1.5080	1.5338	70.00	113496.30
8073	2000.06.20 01:24	sell	4037	1.00	1.5125	1.5163	1.4905
8074	2000.06.20 02:38	close	4037	1.00	1.5124	1.5163	1.4905	10.00	113506.30
8075	2000.06.20 02:38	buy	4038	1.00	1.5124	1.5086	1.5344
8076	2000.06.20 04:41	close	4038	1.00	1.5123	1.5086	1.5344	-10.00	113496.30
8077	2000.06.20 04:41	sell	4039	1.00	1.5121	1.5159	1.4901
8078	2000.06.20 05:00	close	4039	1.00	1.5116	1.5159	1.4901	50.00	113546.30
8079	2000.06.20 05:00	buy	4040	1.00	1.5116	1.5078	1.5336
8080	2000.06.20 06:46	close	4040	1.00	1.5122	1.5078	1.5336	60.00	113606.30
8081	2000.06.20 06:46	sell	4041	1.00	1.5122	1.5160	1.4902
8082	2000.06.20 07:15	close	4041	1.00	1.5120	1.5160	1.4902	20.00	113626.30
8083	2000.06.20 07:15	buy	4042	1.00	1.5120	1.5082	1.5340
8084	2000.06.20 08:16	close	4042	1.00	1.5122	1.5082	1.5340	20.00	113646.30
8085	2000.06.20 08:16	sell	4043	1.00	1.5122	1.5160	1.4902
8086	2000.06.20 10:09	close	4043	1.00	1.5121	1.5160	1.4902	10.00	113656.30
8087	2000.06.20 10:16	buy	4044	1.00	1.5122	1.5084	1.5342
8088	2000.06.20 12:38	s/l	4044	1.00	1.5084	1.5084	1.5342	-380.00	113276.30
8089	2000.06.20 13:30	sell	4045	1.00	1.5087	1.5125	1.4867
8090	2000.06.20 15:29	close	4045	1.00	1.5082	1.5125	1.4867	50.00	113326.30
8091	2000.06.20 15:29	buy	4046	1.00	1.5082	1.5044	1.5302
8092	2000.06.20 17:03	close	4046	1.00	1.5079	1.5044	1.5302	-30.00	113296.30
8093	2000.06.20 17:03	sell	4047	1.00	1.5079	1.5117	1.4859
8094	2000.06.20 18:02	s/l	4047	1.00	1.5117	1.5117	1.4859	-380.00	112916.30
8095	2000.06.20 22:00	sell	4048	1.00	1.5180	1.5218	1.4960
8096	2000.06.21 05:45	close	4048	1.00	1.5145	1.5218	1.4960	341.50	113257.80
8097	2000.06.21 05:45	buy	4049	1.00	1.5145	1.5107	1.5365
8098	2000.06.21 06:14	close	4049	1.00	1.5148	1.5107	1.5365	30.00	113287.80
8099	2000.06.21 06:14	sell	4050	1.00	1.5148	1.5186	1.4928
8100	2000.06.21 06:17	close	4050	1.00	1.5143	1.5186	1.4928	50.00	113337.80
8101	2000.06.21 06:17	buy	4051	1.00	1.5143	1.5105	1.5363
8102	2000.06.21 07:39	close	4051	1.00	1.5149	1.5105	1.5363	60.00	113397.80
8103	2000.06.21 07:39	sell	4052	1.00	1.5149	1.5187	1.4929
8104	2000.06.21 17:18	close	4052	1.00	1.4997	1.5187	1.4929	1520.00	114917.80
8105	2000.06.21 17:18	buy	4053	1.00	1.4997	1.4959	1.5217
8106	2000.06.21 17:47	close	4053	1.00	1.4997	1.4959	1.5217	0.00	114917.80
8107	2000.06.21 17:47	sell	4054	1.00	1.4996	1.5034	1.4776
8108	2000.06.21 21:00	close	4054	1.00	1.4991	1.5034	1.4776	50.00	114967.80
8109	2000.06.21 21:00	buy	4055	1.00	1.4991	1.4953	1.5211
8110	2000.06.22 04:15	close	4055	1.00	1.5019	1.4953	1.5211	284.20	115252.00
8111	2000.06.22 04:15	sell	4056	1.00	1.5019	1.5057	1.4799
8112	2000.06.22 05:04	close	4056	1.00	1.5015	1.5057	1.4799	40.00	115292.00
8113	2000.06.22 05:30	sell	4057	1.00	1.5020	1.5058	1.4800
8114	2000.06.22 07:21	close	4057	1.00	1.5010	1.5058	1.4800	100.00	115392.00
8115	2000.06.22 07:21	buy	4058	1.00	1.5015	1.4977	1.5235
8116	2000.06.22 08:40	s/l	4058	1.00	1.4977	1.4977	1.5235	-380.00	115012.00
8117	2000.06.22 09:05	sell	4059	1.00	1.4996	1.5034	1.4776
8118	2000.06.22 09:45	close	4059	1.00	1.4988	1.5034	1.4776	80.00	115092.00
8119	2000.06.22 09:45	buy	4060	1.00	1.4988	1.4950	1.5208
8120	2000.06.22 10:07	close	4060	1.00	1.4992	1.4950	1.5208	40.00	115132.00
8121	2000.06.22 10:07	sell	4061	1.00	1.4992	1.5030	1.4772
8122	2000.06.22 10:45	s/l	4061	1.00	1.5030	1.5030	1.4772	-380.00	114752.00
8123	2000.06.22 13:00	buy	4062	1.00	1.5044	1.5006	1.5264
8124	2000.06.22 13:15	close	4062	1.00	1.5045	1.5006	1.5264	10.00	114762.00
8125	2000.06.22 13:15	sell	4063	1.00	1.5045	1.5083	1.4825
8126	2000.06.22 14:54	s/l	4063	1.00	1.5083	1.5083	1.4825	-380.00	114382.00
8127	2000.06.22 16:48	buy	4064	1.00	1.5123	1.5085	1.5343
8128	2000.06.22 17:14	close	4064	1.00	1.5125	1.5085	1.5343	20.00	114402.00
8129	2000.06.22 17:14	sell	4065	1.00	1.5125	1.5163	1.4905
8130	2000.06.22 17:52	close	4065	1.00	1.5122	1.5163	1.4905	30.00	114432.00
8131	2000.06.22 17:52	buy	4066	1.00	1.5122	1.5084	1.5342
8132	2000.06.22 18:32	s/l	4066	1.00	1.5084	1.5084	1.5342	-380.00	114052.00
8133	2000.06.22 19:15	sell	4067	1.00	1.5103	1.5141	1.4883
8134	2000.06.22 20:00	s/l	4067	1.00	1.5141	1.5141	1.4883	-380.00	113672.00
8135	2000.06.22 21:17	buy	4068	1.00	1.5133	1.5095	1.5353
8136	2000.06.22 21:31	close	4068	1.00	1.5138	1.5095	1.5353	50.00	113722.00
8137	2000.06.22 21:31	sell	4069	1.00	1.5138	1.5176	1.4918
8138	2000.06.22 22:04	close	4069	1.00	1.5132	1.5176	1.4918	60.00	113782.00
8139	2000.06.22 22:04	buy	4070	1.00	1.5132	1.5094	1.5352
8140	2000.06.22 22:43	close	4070	1.00	1.5136	1.5094	1.5352	40.00	113822.00
8141	2000.06.23 00:18	sell	4071	1.00	1.5127	1.5165	1.4907
8142	2000.06.23 14:22	close	4071	1.00	1.5044	1.5165	1.4907	830.00	114652.00
8143	2000.06.23 14:22	buy	4072	1.00	1.5044	1.5006	1.5264
8144	2000.06.23 14:56	close	4072	1.00	1.5045	1.5006	1.5264	10.00	114662.00
8145	2000.06.23 14:56	sell	4073	1.00	1.5045	1.5083	1.4825
8146	2000.06.23 17:39	close	4073	1.00	1.5026	1.5083	1.4825	190.00	114852.00
8147	2000.06.23 17:39	buy	4074	1.00	1.5026	1.4988	1.5246
8148	2000.06.23 18:25	close	4074	1.00	1.5026	1.4988	1.5246	0.00	114852.00
8149	2000.06.23 18:25	sell	4075	1.00	1.5026	1.5064	1.4806
8150	2000.06.23 18:57	close	4075	1.00	1.5024	1.5064	1.4806	20.00	114872.00
8151	2000.06.23 18:57	buy	4076	1.00	1.5024	1.4986	1.5244
8152	2000.06.23 20:46	close	4076	1.00	1.5038	1.4986	1.5244	140.00	115012.00
8153	2000.06.23 20:46	sell	4077	1.00	1.5038	1.5076	1.4818
8154	2000.06.26 00:17	close	4077	1.00	1.5007	1.5076	1.4818	301.50	115313.50
8155	2000.06.26 00:17	buy	4078	1.00	1.5007	1.4969	1.5227
8156	2000.06.26 01:45	close	4078	1.00	1.5009	1.4969	1.5227	20.00	115333.50
8157	2000.06.26 01:45	sell	4079	1.00	1.5009	1.5047	1.4789
8158	2000.06.26 02:33	close	4079	1.00	1.5008	1.5047	1.4789	10.00	115343.50
8159	2000.06.26 02:46	buy	4080	1.00	1.5010	1.4972	1.5230
8160	2000.06.26 06:30	close	4080	1.00	1.5018	1.4972	1.5230	80.00	115423.50
8161	2000.06.26 06:30	sell	4081	1.00	1.5018	1.5056	1.4798
8162	2000.06.26 07:39	close	4081	1.00	1.5017	1.5056	1.4798	10.00	115433.50
8163	2000.06.26 07:39	buy	4082	1.00	1.5017	1.4979	1.5237
8164	2000.06.26 08:15	close	4082	1.00	1.5018	1.4979	1.5237	10.00	115443.50
8165	2000.06.26 08:15	sell	4083	1.00	1.5018	1.5056	1.4798
8166	2000.06.26 09:11	close	4083	1.00	1.5013	1.5056	1.4798	50.00	115493.50
8167	2000.06.26 09:11	buy	4084	1.00	1.5013	1.4975	1.5233
8168	2000.06.26 10:29	close	4084	1.00	1.5016	1.4975	1.5233	30.00	115523.50
8169	2000.06.26 11:16	buy	4085	1.00	1.5016	1.4978	1.5236
8170	2000.06.26 12:04	s/l	4085	1.00	1.4978	1.4978	1.5236	-380.00	115143.50
8171	2000.06.26 13:17	sell	4086	1.00	1.4996	1.5034	1.4776
8172	2000.06.26 15:46	s/l	4086	1.00	1.5034	1.5034	1.4776	-380.00	114763.50
8173	2000.06.26 16:30	sell	4087	1.00	1.5013	1.5051	1.4793
8174	2000.06.26 19:30	close	4087	1.00	1.5001	1.5051	1.4793	120.00	114883.50
8175	2000.06.26 19:30	buy	4088	1.00	1.5001	1.4963	1.5221
8176	2000.06.26 19:56	close	4088	1.00	1.5002	1.4963	1.5221	10.00	114893.50
8177	2000.06.26 19:56	sell	4089	1.00	1.5002	1.5040	1.4782
8178	2000.06.26 23:32	close	4089	1.00	1.4977	1.5040	1.4782	250.00	115143.50
8179	2000.06.26 23:32	buy	4090	1.00	1.4977	1.4939	1.5197
8180	2000.06.26 23:50	close	4090	1.00	1.4979	1.4939	1.5197	20.00	115163.50
8181	2000.06.26 23:50	sell	4091	1.00	1.4979	1.5017	1.4759
8182	2000.06.27 00:05	close	4091	1.00	1.4977	1.5017	1.4759	11.50	115175.00
8183	2000.06.27 00:05	buy	4092	1.00	1.4977	1.4939	1.5197
8184	2000.06.27 00:53	close	4092	1.00	1.4977	1.4939	1.5197	0.00	115175.00
8185	2000.06.27 01:04	buy	4093	1.00	1.4975	1.4937	1.5195
8186	2000.06.27 02:06	close	4093	1.00	1.4978	1.4937	1.5195	30.00	115205.00
8187	2000.06.27 02:06	sell	4094	1.00	1.4978	1.5016	1.4758
8188	2000.06.27 03:24	close	4094	1.00	1.4979	1.5016	1.4758	-10.00	115195.00
8189	2000.06.27 03:24	buy	4095	1.00	1.4979	1.4941	1.5199
8190	2000.06.27 09:31	close	4095	1.00	1.4990	1.4941	1.5199	110.00	115305.00
8191	2000.06.27 09:31	sell	4096	1.00	1.4990	1.5028	1.4770
8192	2000.06.27 10:21	close	4096	1.00	1.4989	1.5028	1.4770	10.00	115315.00
8193	2000.06.27 10:30	buy	4097	1.00	1.4990	1.4952	1.5210
8194	2000.06.27 11:51	s/l	4097	1.00	1.4952	1.4952	1.5210	-380.00	114935.00
8195	2000.06.27 12:02	sell	4098	1.00	1.4989	1.5027	1.4769
8196	2000.06.27 17:25	close	4098	1.00	1.4988	1.5027	1.4769	10.00	114945.00
8197	2000.06.27 17:25	buy	4099	1.00	1.4988	1.4950	1.5208
8198	2000.06.27 22:01	close	4099	1.00	1.5055	1.4950	1.5208	670.00	115615.00
8199	2000.06.27 22:01	sell	4100	1.00	1.5055	1.5093	1.4835
8200	2000.06.28 02:31	close	4100	1.00	1.5055	1.5093	1.4835	-8.50	115606.50
8201	2000.06.28 02:31	buy	4101	1.00	1.5055	1.5017	1.5275
8202	2000.06.28 04:06	close	4101	1.00	1.5058	1.5017	1.5275	30.00	115636.50
8203	2000.06.28 04:18	sell	4102	1.00	1.5056	1.5094	1.4836
8204	2000.06.28 08:21	close	4102	1.00	1.5050	1.5094	1.4836	60.00	115696.50
8205	2000.06.28 08:21	buy	4103	1.00	1.5050	1.5012	1.5270
8206	2000.06.28 08:41	close	4103	1.00	1.5053	1.5012	1.5270	30.00	115726.50
8207	2000.06.28 08:41	sell	4104	1.00	1.5053	1.5091	1.4833
8208	2000.06.28 11:06	close	4104	1.00	1.5048	1.5091	1.4833	50.00	115776.50
8209	2000.06.28 11:06	buy	4105	1.00	1.5048	1.5010	1.5268
8210	2000.06.28 11:15	close	4105	1.00	1.5049	1.5010	1.5268	10.00	115786.50
8211	2000.06.28 11:15	sell	4106	1.00	1.5049	1.5087	1.4829
8212	2000.06.28 14:24	close	4106	1.00	1.5046	1.5087	1.4829	30.00	115816.50
8213	2000.06.28 14:24	buy	4107	1.00	1.5046	1.5008	1.5266
8214	2000.06.28 18:15	close	4107	1.00	1.5107	1.5008	1.5266	610.00	116426.50
8215	2000.06.28 18:15	sell	4108	1.00	1.5107	1.5145	1.4887
8216	2000.06.28 20:24	close	4108	1.00	1.5110	1.5145	1.4887	-30.00	116396.50
8217	2000.06.28 20:30	sell	4109	1.00	1.5115	1.5153	1.4895
8218	2000.06.28 21:05	close	4109	1.00	1.5112	1.5153	1.4895	30.00	116426.50
8219	2000.06.28 21:05	buy	4110	1.00	1.5112	1.5074	1.5332
8220	2000.06.28 21:27	close	4110	1.00	1.5113	1.5074	1.5332	10.00	116436.50
8221	2000.06.28 21:27	sell	4111	1.00	1.5113	1.5151	1.4893
8222	2000.06.28 21:49	close	4111	1.00	1.5110	1.5151	1.4893	30.00	116466.50
8223	2000.06.28 21:49	buy	4112	1.00	1.5110	1.5072	1.5330
8224	2000.06.28 22:01	close	4112	1.00	1.5118	1.5072	1.5330	80.00	116546.50
8225	2000.06.28 22:01	sell	4113	1.00	1.5118	1.5156	1.4898
8226	2000.06.29 10:41	s/l	4113	1.00	1.5156	1.5156	1.4898	-405.50	116141.00
8227	2000.06.29 12:32	buy	4114	1.00	1.5169	1.5131	1.5389
8228	2000.06.29 14:30	close	4114	1.00	1.5181	1.5131	1.5389	120.00	116261.00
8229	2000.06.29 14:30	sell	4115	1.00	1.5181	1.5219	1.4961
8230	2000.06.29 17:13	close	4115	1.00	1.5188	1.5219	1.4961	-70.00	116191.00
8231	2000.06.29 17:13	buy	4116	1.00	1.5188	1.5150	1.5408
8232	2000.06.29 17:45	close	4116	1.00	1.5200	1.5150	1.5408	120.00	116311.00
8233	2000.06.29 17:45	sell	4117	1.00	1.5200	1.5238	1.4980
8234	2000.06.29 21:05	close	4117	1.00	1.5181	1.5238	1.4980	190.00	116501.00
8235	2000.06.29 21:05	buy	4118	1.00	1.5181	1.5143	1.5401
8236	2000.06.29 22:01	close	4118	1.00	1.5188	1.5143	1.5401	70.00	116571.00
8237	2000.06.29 22:01	sell	4119	1.00	1.5188	1.5226	1.4968
8238	2000.06.29 23:38	close	4119	1.00	1.5179	1.5226	1.4968	90.00	116661.00
8239	2000.06.29 23:38	buy	4120	1.00	1.5179	1.5141	1.5399
8240	2000.06.29 23:52	close	4120	1.00	1.5182	1.5141	1.5399	30.00	116691.00
8241	2000.06.29 23:52	sell	4121	1.00	1.5182	1.5220	1.4962
8242	2000.06.30 02:25	close	4121	1.00	1.5179	1.5220	1.4962	21.50	116712.50
8243	2000.06.30 02:25	buy	4122	1.00	1.5179	1.5141	1.5399
8244	2000.06.30 02:30	close	4122	1.00	1.5188	1.5141	1.5399	90.00	116802.50
8245	2000.06.30 02:30	sell	4123	1.00	1.5188	1.5226	1.4968
8246	2000.06.30 05:13	close	4123	1.00	1.5179	1.5226	1.4968	90.00	116892.50
8247	2000.06.30 05:17	buy	4124	1.00	1.5180	1.5142	1.5400
8248	2000.06.30 05:46	close	4124	1.00	1.5181	1.5142	1.5400	10.00	116902.50
8249	2000.06.30 05:46	sell	4125	1.00	1.5181	1.5219	1.4961
8250	2000.06.30 06:20	close	4125	1.00	1.5180	1.5219	1.4961	10.00	116912.50
8251	2000.06.30 06:30	sell	4126	1.00	1.5183	1.5221	1.4963
8252	2000.06.30 07:15	close	4126	1.00	1.5177	1.5221	1.4963	60.00	116972.50
8253	2000.06.30 07:15	buy	4127	1.00	1.5177	1.5139	1.5397
8254	2000.06.30 08:33	close	4127	1.00	1.5182	1.5139	1.5397	50.00	117022.50
8255	2000.06.30 08:33	sell	4128	1.00	1.5182	1.5220	1.4962
8256	2000.06.30 09:31	close	4128	1.00	1.5181	1.5220	1.4962	10.00	117032.50
8257	2000.06.30 09:31	buy	4129	1.00	1.5181	1.5143	1.5401
8258	2000.06.30 10:03	s/l	4129	1.00	1.5143	1.5143	1.5401	-380.00	116652.50
8259	2000.06.30 12:29	sell	4130	1.00	1.5128	1.5166	1.4908
8260	2000.06.30 12:30	close	4130	1.00	1.5127	1.5166	1.4908	10.00	116662.50
8261	2000.06.30 12:30	buy	4131	1.00	1.5127	1.5089	1.5347
8262	2000.06.30 13:00	close	4131	1.00	1.5130	1.5089	1.5347	30.00	116692.50
8263	2000.06.30 13:00	sell	4132	1.00	1.5130	1.5168	1.4910
8264	2000.06.30 13:21	close	4132	1.00	1.5127	1.5168	1.4910	30.00	116722.50
8265	2000.06.30 13:21	buy	4133	1.00	1.5127	1.5089	1.5347
8266	2000.06.30 14:33	close	4133	1.00	1.5128	1.5089	1.5347	10.00	116732.50
8267	2000.06.30 14:33	sell	4134	1.00	1.5128	1.5166	1.4908
8268	2000.06.30 15:34	close	4134	1.00	1.5129	1.5166	1.4908	-10.00	116722.50
8269	2000.06.30 15:34	buy	4135	1.00	1.5129	1.5091	1.5349
8270	2000.06.30 16:46	close	4135	1.00	1.5138	1.5091	1.5349	90.00	116812.50
8271	2000.06.30 16:46	sell	4136	1.00	1.5138	1.5176	1.4918
8272	2000.06.30 17:47	close	4136	1.00	1.5138	1.5176	1.4918	0.00	116812.50
8273	2000.06.30 17:47	buy	4137	1.00	1.5138	1.5100	1.5358
8274	2000.06.30 18:10	close	4137	1.00	1.5139	1.5100	1.5358	10.00	116822.50
8275	2000.06.30 18:10	sell	4138	1.00	1.5139	1.5177	1.4919
8276	2000.06.30 18:26	s/l	4138	1.00	1.5177	1.5177	1.4919	-380.00	116442.50
8277	2000.06.30 18:58	buy	4139	1.00	1.5150	1.5112	1.5370
8278	2000.06.30 19:49	close	4139	1.00	1.5158	1.5112	1.5370	80.00	116522.50
8279	2000.06.30 19:49	sell	4140	1.00	1.5158	1.5196	1.4938
8280	2000.06.30 20:22	close	4140	1.00	1.5158	1.5196	1.4938	0.00	116522.50
8281	2000.06.30 20:22	buy	4141	1.00	1.5158	1.5120	1.5378
8282	2000.06.30 20:52	close	4141	1.00	1.5161	1.5120	1.5378	30.00	116552.50
8283	2000.06.30 20:52	sell	4142	1.00	1.5161	1.5199	1.4941
8284	2000.06.30 22:28	close	4142	1.00	1.5169	1.5199	1.4941	-80.00	116472.50
8285	2000.06.30 22:30	sell	4143	1.00	1.5169	1.5207	1.4949
8286	2000.07.03 00:01	close	4143	1.00	1.5163	1.5207	1.4949	51.50	116524.00
8287	2000.07.03 00:27	sell	4144	1.00	1.5168	1.5206	1.4948
8288	2000.07.03 06:28	close	4144	1.00	1.5169	1.5206	1.4948	-10.00	116514.00
8289	2000.07.03 06:47	sell	4145	1.00	1.5172	1.5210	1.4952
8290	2000.07.03 11:28	close	4145	1.00	1.5147	1.5210	1.4952	250.00	116764.00
8291	2000.07.03 11:28	buy	4146	1.00	1.5147	1.5109	1.5367
8292	2000.07.03 11:47	close	4146	1.00	1.5152	1.5109	1.5367	50.00	116814.00
8293	2000.07.03 11:47	sell	4147	1.00	1.5152	1.5190	1.4932
8294	2000.07.03 13:45	close	4147	1.00	1.5109	1.5190	1.4932	430.00	117244.00
8295	2000.07.03 13:45	buy	4148	1.00	1.5109	1.5071	1.5329
8296	2000.07.03 18:15	close	4148	1.00	1.5137	1.5071	1.5329	280.00	117524.00
8297	2000.07.03 18:15	sell	4149	1.00	1.5137	1.5175	1.4917
8298	2000.07.03 21:57	close	4149	1.00	1.5130	1.5175	1.4917	70.00	117594.00
8299	2000.07.03 21:57	buy	4150	1.00	1.5130	1.5092	1.5350
8300	2000.07.04 03:36	close	4150	1.00	1.5134	1.5092	1.5350	41.40	117635.40
8301	2000.07.04 06:03	sell	4151	1.00	1.5131	1.5169	1.4911
8302	2000.07.04 07:55	close	4151	1.00	1.5129	1.5169	1.4911	20.00	117655.40
8303	2000.07.04 07:55	buy	4152	1.00	1.5129	1.5091	1.5349
8304	2000.07.04 09:05	close	4152	1.00	1.5131	1.5091	1.5349	20.00	117675.40
8305	2000.07.04 09:05	sell	4153	1.00	1.5131	1.5169	1.4911
8306	2000.07.04 10:09	close	4153	1.00	1.5127	1.5169	1.4911	40.00	117715.40
8307	2000.07.04 10:09	buy	4154	1.00	1.5127	1.5089	1.5347
8308	2000.07.04 11:15	close	4154	1.00	1.5132	1.5089	1.5347	50.00	117765.40
8309	2000.07.04 11:15	sell	4155	1.00	1.5132	1.5170	1.4912
8310	2000.07.04 12:01	close	4155	1.00	1.5130	1.5170	1.4912	20.00	117785.40
8311	2000.07.04 12:01	buy	4156	1.00	1.5130	1.5092	1.5350
8312	2000.07.04 13:00	close	4156	1.00	1.5131	1.5092	1.5350	10.00	117795.40
8313	2000.07.04 13:00	sell	4157	1.00	1.5131	1.5169	1.4911
8314	2000.07.04 17:55	close	4157	1.00	1.5144	1.5169	1.4911	-130.00	117665.40
8315	2000.07.04 23:26	buy	4158	1.00	1.5147	1.5109	1.5367
8316	2000.07.05 00:03	close	4158	1.00	1.5149	1.5109	1.5367	21.40	117686.80
8317	2000.07.05 00:03	sell	4159	1.00	1.5149	1.5187	1.4929
8318	2000.07.05 01:49	close	4159	1.00	1.5147	1.5187	1.4929	20.00	117706.80
8319	2000.07.05 01:49	buy	4160	1.00	1.5147	1.5109	1.5367
8320	2000.07.05 03:24	close	4160	1.00	1.5148	1.5109	1.5367	10.00	117716.80
8321	2000.07.05 04:49	sell	4161	1.00	1.5137	1.5175	1.4917
8322	2000.07.05 06:49	close	4161	1.00	1.5131	1.5175	1.4917	60.00	117776.80
8323	2000.07.05 06:49	buy	4162	1.00	1.5131	1.5093	1.5351
8324	2000.07.05 08:40	close	4162	1.00	1.5129	1.5093	1.5351	-20.00	117756.80
8325	2000.07.05 08:40	sell	4163	1.00	1.5129	1.5167	1.4909
8326	2000.07.05 08:58	close	4163	1.00	1.5126	1.5167	1.4909	30.00	117786.80
8327	2000.07.05 08:58	buy	4164	1.00	1.5126	1.5088	1.5346
8328	2000.07.05 09:33	close	4164	1.00	1.5130	1.5088	1.5346	40.00	117826.80
8329	2000.07.05 10:32	buy	4165	1.00	1.5137	1.5099	1.5357
8330	2000.07.05 11:15	close	4165	1.00	1.5141	1.5099	1.5357	40.00	117866.80
8331	2000.07.05 11:15	sell	4166	1.00	1.5141	1.5179	1.4921
8332	2000.07.05 12:00	close	4166	1.00	1.5141	1.5179	1.4921	0.00	117866.80
8333	2000.07.05 12:00	buy	4167	1.00	1.5141	1.5103	1.5361
8334	2000.07.05 12:15	close	4167	1.00	1.5142	1.5103	1.5361	10.00	117876.80
8335	2000.07.05 12:15	sell	4168	1.00	1.5142	1.5180	1.4922
8336	2000.07.05 15:10	close	4168	1.00	1.5124	1.5180	1.4922	180.00	118056.80
8337	2000.07.05 15:10	buy	4169	1.00	1.5124	1.5086	1.5344
8338	2000.07.05 16:34	close	4169	1.00	1.5130	1.5086	1.5344	60.00	118116.80
8339	2000.07.05 16:36	sell	4170	1.00	1.5128	1.5166	1.4908
8340	2000.07.05 17:31	close	4170	1.00	1.5126	1.5166	1.4908	20.00	118136.80
8341	2000.07.05 17:31	buy	4171	1.00	1.5126	1.5088	1.5346
8342	2000.07.05 19:18	close	4171	1.00	1.5112	1.5088	1.5346	-140.00	117996.80
8343	2000.07.05 19:18	sell	4172	1.00	1.5112	1.5150	1.4892
8344	2000.07.06 03:02	close	4172	1.00	1.5074	1.5150	1.4892	354.50	118351.30
8345	2000.07.06 03:02	buy	4173	1.00	1.5074	1.5036	1.5294
8346	2000.07.06 07:15	close	4173	1.00	1.5082	1.5036	1.5294	80.00	118431.30
8347	2000.07.06 07:15	sell	4174	1.00	1.5082	1.5120	1.4862
8348	2000.07.06 07:37	close	4174	1.00	1.5081	1.5120	1.4862	10.00	118441.30
8349	2000.07.06 07:37	buy	4175	1.00	1.5081	1.5043	1.5301
8350	2000.07.06 07:45	close	4175	1.00	1.5086	1.5043	1.5301	50.00	118491.30
8351	2000.07.06 07:45	sell	4176	1.00	1.5086	1.5124	1.4866
8352	2000.07.06 08:44	close	4176	1.00	1.5081	1.5124	1.4866	50.00	118541.30
8353	2000.07.06 08:45	buy	4177	1.00	1.5082	1.5044	1.5302
8354	2000.07.06 11:45	close	4177	1.00	1.5101	1.5044	1.5302	190.00	118731.30
8355	2000.07.06 11:45	sell	4178	1.00	1.5101	1.5139	1.4881
8356	2000.07.06 13:27	s/l	4178	1.00	1.5139	1.5139	1.4881	-380.00	118351.30
8357	2000.07.06 14:31	buy	4179	1.00	1.5117	1.5079	1.5337
8358	2000.07.06 15:30	close	4179	1.00	1.5129	1.5079	1.5337	120.00	118471.30
8359	2000.07.06 15:30	sell	4180	1.00	1.5129	1.5167	1.4909
8360	2000.07.06 17:20	close	4180	1.00	1.5126	1.5167	1.4909	30.00	118501.30
8361	2000.07.06 17:35	sell	4181	1.00	1.5128	1.5166	1.4908
8362	2000.07.06 17:45	close	4181	1.00	1.5115	1.5166	1.4908	130.00	118631.30
8363	2000.07.06 17:45	buy	4182	1.00	1.5115	1.5077	1.5335
8364	2000.07.06 18:57	s/l	4182	1.00	1.5077	1.5077	1.5335	-380.00	118251.30
8365	2000.07.06 20:00	sell	4183	1.00	1.5090	1.5128	1.4870
8366	2000.07.06 20:30	close	4183	1.00	1.5082	1.5128	1.4870	80.00	118331.30
8367	2000.07.06 20:30	buy	4184	1.00	1.5082	1.5044	1.5302
8368	2000.07.06 22:07	close	4184	1.00	1.5084	1.5044	1.5302	20.00	118351.30
8369	2000.07.06 22:07	sell	4185	1.00	1.5084	1.5122	1.4864
8370	2000.07.06 22:30	close	4185	1.00	1.5079	1.5122	1.4864	50.00	118401.30
8371	2000.07.06 22:30	buy	4186	1.00	1.5079	1.5041	1.5299
8372	2000.07.06 23:54	close	4186	1.00	1.5083	1.5041	1.5299	40.00	118441.30
8373	2000.07.06 23:54	sell	4187	1.00	1.5083	1.5121	1.4863
8374	2000.07.07 00:03	close	4187	1.00	1.5081	1.5121	1.4863	11.50	118452.80
8375	2000.07.07 00:03	buy	4188	1.00	1.5081	1.5043	1.5301
8376	2000.07.07 07:18	close	4188	1.00	1.5084	1.5043	1.5301	30.00	118482.80
8377	2000.07.07 07:18	sell	4189	1.00	1.5084	1.5122	1.4864
8378	2000.07.07 11:04	close	4189	1.00	1.5066	1.5122	1.4864	180.00	118662.80
8379	2000.07.07 11:04	buy	4190	1.00	1.5068	1.5030	1.5288
8380	2000.07.07 14:00	close	4190	1.00	1.5111	1.5030	1.5288	430.00	119092.80
8381	2000.07.07 14:00	sell	4191	1.00	1.5111	1.5149	1.4891
8382	2000.07.07 15:00	close	4191	1.00	1.5104	1.5149	1.4891	70.00	119162.80
8383	2000.07.07 15:00	buy	4192	1.00	1.5104	1.5066	1.5324
8384	2000.07.07 17:30	close	4192	1.00	1.5147	1.5066	1.5324	430.00	119592.80
8385	2000.07.07 17:30	sell	4193	1.00	1.5147	1.5185	1.4927
8386	2000.07.10 00:39	close	4193	1.00	1.5130	1.5185	1.4927	161.50	119754.30
8387	2000.07.10 00:46	sell	4194	1.00	1.5146	1.5184	1.4926
8388	2000.07.10 08:45	s/l	4194	1.00	1.5184	1.5184	1.4926	-380.00	119374.30
8389	2000.07.10 10:04	buy	4195	1.00	1.5176	1.5138	1.5396
8390	2000.07.10 10:15	close	4195	1.00	1.5178	1.5138	1.5396	20.00	119394.30
8391	2000.07.10 10:15	sell	4196	1.00	1.5178	1.5216	1.4958
8392	2000.07.10 11:38	close	4196	1.00	1.5178	1.5216	1.4958	0.00	119394.30
8393	2000.07.10 11:45	sell	4197	1.00	1.5181	1.5219	1.4961
8394	2000.07.10 14:15	close	4197	1.00	1.5155	1.5219	1.4961	260.00	119654.30
8395	2000.07.10 14:15	buy	4198	1.00	1.5155	1.5117	1.5375
8396	2000.07.10 16:09	close	4198	1.00	1.5138	1.5117	1.5375	-170.00	119484.30
8397	2000.07.10 16:09	sell	4199	1.00	1.5138	1.5176	1.4918
8398	2000.07.10 16:55	close	4199	1.00	1.5138	1.5176	1.4918	0.00	119484.30
8399	2000.07.10 16:55	buy	4200	1.00	1.5138	1.5100	1.5358
8400	2000.07.10 19:44	close	4200	1.00	1.5138	1.5100	1.5358	0.00	119484.30
8401	2000.07.10 19:45	buy	4201	1.00	1.5133	1.5095	1.5353
8402	2000.07.10 20:34	close	4201	1.00	1.5124	1.5095	1.5353	-90.00	119394.30
8403	2000.07.10 20:34	sell	4202	1.00	1.5124	1.5162	1.4904
8404	2000.07.10 20:51	close	4202	1.00	1.5121	1.5162	1.4904	30.00	119424.30
8405	2000.07.10 20:51	buy	4203	1.00	1.5121	1.5083	1.5341
8406	2000.07.10 23:46	close	4203	1.00	1.5130	1.5083	1.5341	90.00	119514.30
8407	2000.07.10 23:46	sell	4204	1.00	1.5130	1.5168	1.4910
8408	2000.07.11 00:02	close	4204	1.00	1.5129	1.5168	1.4910	1.50	119515.80
8409	2000.07.11 00:02	buy	4205	1.00	1.5129	1.5091	1.5349
8410	2000.07.11 00:30	close	4205	1.00	1.5137	1.5091	1.5349	80.00	119595.80
8411	2000.07.11 00:30	sell	4206	1.00	1.5137	1.5175	1.4917
8412	2000.07.11 01:08	close	4206	1.00	1.5129	1.5175	1.4917	80.00	119675.80
8413	2000.07.11 04:50	buy	4207	1.00	1.5146	1.5108	1.5366
8414	2000.07.11 05:15	close	4207	1.00	1.5146	1.5108	1.5366	0.00	119675.80
8415	2000.07.11 05:15	sell	4208	1.00	1.5146	1.5184	1.4926
8416	2000.07.11 08:24	close	4208	1.00	1.5146	1.5184	1.4926	0.00	119675.80
8417	2000.07.11 08:45	sell	4209	1.00	1.5148	1.5186	1.4928
8418	2000.07.11 09:14	close	4209	1.00	1.5146	1.5186	1.4928	20.00	119695.80
8419	2000.07.11 09:14	buy	4210	1.00	1.5146	1.5108	1.5366
8420	2000.07.11 09:59	close	4210	1.00	1.5148	1.5108	1.5366	20.00	119715.80
8421	2000.07.11 09:59	sell	4211	1.00	1.5148	1.5186	1.4928
8422	2000.07.11 12:46	close	4211	1.00	1.5132	1.5186	1.4928	160.00	119875.80
8423	2000.07.11 12:46	buy	4212	1.00	1.5132	1.5094	1.5352
8424	2000.07.11 14:37	close	4212	1.00	1.5131	1.5094	1.5352	-10.00	119865.80
8425	2000.07.11 14:37	sell	4213	1.00	1.5130	1.5168	1.4910
8426	2000.07.11 14:45	close	4213	1.00	1.5130	1.5168	1.4910	0.00	119865.80
8427	2000.07.11 14:45	buy	4214	1.00	1.5130	1.5092	1.5350
8428	2000.07.11 16:49	close	4214	1.00	1.5137	1.5092	1.5350	70.00	119935.80
8429	2000.07.11 16:49	sell	4215	1.00	1.5137	1.5175	1.4917
8430	2000.07.11 17:09	close	4215	1.00	1.5137	1.5175	1.4917	0.00	119935.80
8431	2000.07.11 17:09	buy	4216	1.00	1.5137	1.5099	1.5357
8432	2000.07.11 17:15	close	4216	1.00	1.5137	1.5099	1.5357	0.00	119935.80
8433	2000.07.11 17:15	sell	4217	1.00	1.5137	1.5175	1.4917
8434	2000.07.11 18:11	close	4217	1.00	1.5135	1.5175	1.4917	20.00	119955.80
8435	2000.07.11 18:11	buy	4218	1.00	1.5135	1.5097	1.5355
8436	2000.07.11 18:48	close	4218	1.00	1.5137	1.5097	1.5355	20.00	119975.80
8437	2000.07.11 18:48	sell	4219	1.00	1.5137	1.5175	1.4917
8438	2000.07.11 21:39	s/l	4219	1.00	1.5175	1.5175	1.4917	-380.00	119595.80
8439	2000.07.11 23:39	buy	4220	1.00	1.5161	1.5123	1.5381
8440	2000.07.12 01:45	close	4220	1.00	1.5170	1.5123	1.5381	91.40	119687.20
8441	2000.07.12 01:45	sell	4221	1.00	1.5170	1.5208	1.4950
8442	2000.07.12 06:41	close	4221	1.00	1.5156	1.5208	1.4950	140.00	119827.20
8443	2000.07.12 07:15	buy	4222	1.00	1.5156	1.5118	1.5376
8444	2000.07.12 08:15	close	4222	1.00	1.5159	1.5118	1.5376	30.00	119857.20
8445	2000.07.12 08:15	sell	4223	1.00	1.5159	1.5197	1.4939
8446	2000.07.12 11:43	close	4223	1.00	1.5138	1.5197	1.4939	210.00	120067.20
8447	2000.07.12 11:43	buy	4224	1.00	1.5138	1.5100	1.5358
8448	2000.07.12 12:42	close	4224	1.00	1.5142	1.5100	1.5358	40.00	120107.20
8449	2000.07.12 12:42	sell	4225	1.00	1.5142	1.5180	1.4922
8450	2000.07.12 14:00	close	4225	1.00	1.5140	1.5180	1.4922	20.00	120127.20
8451	2000.07.12 14:00	buy	4226	1.00	1.5140	1.5102	1.5360
8452	2000.07.12 17:38	s/l	4226	1.00	1.5102	1.5102	1.5360	-380.00	119747.20
8453	2000.07.12 19:20	sell	4227	1.00	1.5083	1.5121	1.4863
8454	2000.07.12 19:57	close	4227	1.00	1.5075	1.5121	1.4863	80.00	119827.20
8455	2000.07.12 19:57	buy	4228	1.00	1.5075	1.5037	1.5295
8456	2000.07.12 20:28	close	4228	1.00	1.5077	1.5037	1.5295	20.00	119847.20
8457	2000.07.12 20:28	sell	4229	1.00	1.5077	1.5115	1.4857
8458	2000.07.12 20:30	close	4229	1.00	1.5072	1.5115	1.4857	50.00	119897.20
8459	2000.07.12 20:30	buy	4230	1.00	1.5072	1.5034	1.5292
8460	2000.07.12 21:40	close	4230	1.00	1.5077	1.5034	1.5292	50.00	119947.20
8461	2000.07.12 22:00	buy	4231	1.00	1.5074	1.5036	1.5294
8462	2000.07.13 02:26	s/l	4231	1.00	1.5036	1.5036	1.5294	-375.80	119571.40
8463	2000.07.13 04:13	sell	4232	1.00	1.5042	1.5080	1.4822
8464	2000.07.13 04:15	close	4232	1.00	1.5041	1.5080	1.4822	10.00	119581.40
8465	2000.07.13 04:15	buy	4233	1.00	1.5041	1.5003	1.5261
8466	2000.07.13 12:39	s/l	4233	1.00	1.5003	1.5003	1.5261	-380.00	119201.40
8467	2000.07.13 13:00	sell	4234	1.00	1.5021	1.5059	1.4801
8468	2000.07.13 14:09	close	4234	1.00	1.5025	1.5059	1.4801	-40.00	119161.40
8469	2000.07.13 14:09	buy	4235	1.00	1.5025	1.4987	1.5245
8470	2000.07.13 16:44	s/l	4235	1.00	1.4987	1.4987	1.5245	-380.00	118781.40
8471	2000.07.13 17:16	sell	4236	1.00	1.5007	1.5045	1.4787
8472	2000.07.13 17:56	close	4236	1.00	1.5008	1.5045	1.4787	-10.00	118771.40
8473	2000.07.13 17:56	buy	4237	1.00	1.5008	1.4970	1.5228
8474	2000.07.13 20:00	close	4237	1.00	1.5026	1.4970	1.5228	180.00	118951.40
8475	2000.07.13 20:00	sell	4238	1.00	1.5026	1.5064	1.4806
8476	2000.07.14 00:23	close	4238	1.00	1.5028	1.5064	1.4806	-28.50	118922.90
8477	2000.07.14 00:40	buy	4239	1.00	1.5029	1.4991	1.5249
8478	2000.07.14 01:09	close	4239	1.00	1.5029	1.4991	1.5249	0.00	118922.90
8479	2000.07.14 01:09	sell	4240	1.00	1.5029	1.5067	1.4809
8480	2000.07.14 01:51	close	4240	1.00	1.5028	1.5067	1.4809	10.00	118932.90
8481	2000.07.14 02:30	sell	4241	1.00	1.5030	1.5068	1.4810
8482	2000.07.14 03:46	close	4241	1.00	1.5031	1.5068	1.4810	-10.00	118922.90
8483	2000.07.14 04:35	buy	4242	1.00	1.5032	1.4994	1.5252
8484	2000.07.14 05:06	close	4242	1.00	1.5033	1.4994	1.5252	10.00	118932.90
8485	2000.07.14 05:06	sell	4243	1.00	1.5033	1.5071	1.4813
8486	2000.07.14 08:43	close	4243	1.00	1.5029	1.5071	1.4813	40.00	118972.90
8487	2000.07.14 08:43	buy	4244	1.00	1.5029	1.4991	1.5249
8488	2000.07.14 10:17	close	4244	1.00	1.5020	1.4991	1.5249	-90.00	118882.90
8489	2000.07.14 10:17	sell	4245	1.00	1.5020	1.5058	1.4800
8490	2000.07.14 11:00	close	4245	1.00	1.5020	1.5058	1.4800	0.00	118882.90
8491	2000.07.14 11:00	buy	4246	1.00	1.5020	1.4982	1.5240
8492	2000.07.14 12:16	close	4246	1.00	1.5015	1.4982	1.5240	-50.00	118832.90
8493	2000.07.14 12:16	sell	4247	1.00	1.5015	1.5053	1.4795
8494	2000.07.14 14:30	close	4247	1.00	1.4996	1.5053	1.4795	190.00	119022.90
8495	2000.07.14 14:30	buy	4248	1.00	1.4997	1.4959	1.5217
8496	2000.07.14 15:01	close	4248	1.00	1.4996	1.4959	1.5217	-10.00	119012.90
8497	2000.07.14 15:01	sell	4249	1.00	1.4996	1.5034	1.4776
8498	2000.07.14 15:41	close	4249	1.00	1.4993	1.5034	1.4776	30.00	119042.90
8499	2000.07.14 15:41	buy	4250	1.00	1.4993	1.4955	1.5213
8500	2000.07.14 17:54	close	4250	1.00	1.4998	1.4955	1.5213	50.00	119092.90
8501	2000.07.14 17:54	sell	4251	1.00	1.4998	1.5036	1.4778
8502	2000.07.14 18:26	close	4251	1.00	1.4995	1.5036	1.4778	30.00	119122.90
8503	2000.07.14 18:26	buy	4252	1.00	1.4995	1.4957	1.5215
8504	2000.07.14 19:03	close	4252	1.00	1.4998	1.4957	1.5215	30.00	119152.90
8505	2000.07.14 19:03	sell	4253	1.00	1.4998	1.5036	1.4778
8506	2000.07.14 21:50	close	4253	1.00	1.4988	1.5036	1.4778	100.00	119252.90
8507	2000.07.14 21:50	buy	4254	1.00	1.4988	1.4950	1.5208
8508	2000.07.14 22:00	close	4254	1.00	1.4994	1.4950	1.5208	60.00	119312.90
8509	2000.07.14 22:00	sell	4255	1.00	1.4994	1.5032	1.4774
8510	2000.07.17 00:09	close	4255	1.00	1.5002	1.5032	1.4774	-88.50	119224.40
8511	2000.07.17 00:09	buy	4256	1.00	1.5006	1.4968	1.5226
8512	2000.07.17 00:36	close	4256	1.00	1.5006	1.4968	1.5226	0.00	119224.40
8513	2000.07.17 00:36	sell	4257	1.00	1.5006	1.5044	1.4786
8514	2000.07.17 01:09	close	4257	1.00	1.5003	1.5044	1.4786	30.00	119254.40
8515	2000.07.17 01:09	buy	4258	1.00	1.5003	1.4965	1.5223
8516	2000.07.17 01:17	close	4258	1.00	1.5010	1.4965	1.5223	70.00	119324.40
8517	2000.07.17 01:17	sell	4259	1.00	1.5010	1.5048	1.4790
8518	2000.07.17 02:13	close	4259	1.00	1.5003	1.5048	1.4790	70.00	119394.40
8519	2000.07.17 02:13	buy	4260	1.00	1.5003	1.4965	1.5223
8520	2000.07.17 02:31	close	4260	1.00	1.5005	1.4965	1.5223	20.00	119414.40
8521	2000.07.17 02:31	sell	4261	1.00	1.5005	1.5043	1.4785
8522	2000.07.17 04:32	close	4261	1.00	1.4980	1.5043	1.4785	250.00	119664.40
8523	2000.07.17 04:32	buy	4262	1.00	1.4980	1.4942	1.5200
8524	2000.07.17 06:57	close	4262	1.00	1.4983	1.4942	1.5200	30.00	119694.40
8525	2000.07.17 07:17	buy	4263	1.00	1.4981	1.4943	1.5201
8526	2000.07.17 11:47	close	4263	1.00	1.4979	1.4943	1.5201	-20.00	119674.40
8527	2000.07.17 12:00	buy	4264	1.00	1.4977	1.4939	1.5197
8528	2000.07.17 13:55	s/l	4264	1.00	1.4939	1.4939	1.5197	-380.00	119294.40
8529	2000.07.17 15:34	sell	4265	1.00	1.4932	1.4970	1.4712
8530	2000.07.17 16:15	close	4265	1.00	1.4926	1.4970	1.4712	60.00	119354.40
8531	2000.07.17 16:15	buy	4266	1.00	1.4926	1.4888	1.5146
8532	2000.07.17 16:43	close	4266	1.00	1.4928	1.4888	1.5146	20.00	119374.40
8533	2000.07.17 16:43	sell	4267	1.00	1.4928	1.4966	1.4708
8534	2000.07.17 16:59	close	4267	1.00	1.4927	1.4966	1.4708	10.00	119384.40
8535	2000.07.17 16:59	buy	4268	1.00	1.4927	1.4889	1.5147
8536	2000.07.18 01:33	close	4268	1.00	1.4944	1.4889	1.5147	171.40	119555.80
8537	2000.07.18 01:33	sell	4269	1.00	1.4944	1.4982	1.4724
8538	2000.07.18 04:45	close	4269	1.00	1.4936	1.4982	1.4724	80.00	119635.80
8539	2000.07.18 04:45	buy	4270	1.00	1.4936	1.4898	1.5156
8540	2000.07.18 06:15	close	4270	1.00	1.4941	1.4898	1.5156	50.00	119685.80
8541	2000.07.18 06:15	sell	4271	1.00	1.4941	1.4979	1.4721
8542	2000.07.18 10:28	close	4271	1.00	1.4933	1.4979	1.4721	80.00	119765.80
8543	2000.07.18 10:28	buy	4272	1.00	1.4933	1.4895	1.5153
8544	2000.07.18 12:07	close	4272	1.00	1.4952	1.4895	1.5153	190.00	119955.80
8545	2000.07.18 12:07	sell	4273	1.00	1.4952	1.4990	1.4732
8546	2000.07.18 12:32	s/l	4273	1.00	1.4990	1.4990	1.4732	-380.00	119575.80
8547	2000.07.18 15:00	sell	4274	1.00	1.4980	1.5018	1.4760
8548	2000.07.18 16:00	close	4274	1.00	1.4969	1.5018	1.4760	110.00	119685.80
8549	2000.07.18 16:00	buy	4275	1.00	1.4969	1.4931	1.5189
8550	2000.07.18 16:35	close	4275	1.00	1.4975	1.4931	1.5189	60.00	119745.80
8551	2000.07.18 16:35	sell	4276	1.00	1.4975	1.5013	1.4755
8552	2000.07.18 18:30	close	4276	1.00	1.4954	1.5013	1.4755	210.00	119955.80
8553	2000.07.18 18:30	buy	4277	1.00	1.4954	1.4916	1.5174
8554	2000.07.18 19:51	close	4277	1.00	1.4953	1.4916	1.5174	-10.00	119945.80
8555	2000.07.18 19:51	sell	4278	1.00	1.4953	1.4991	1.4733
8556	2000.07.18 23:50	close	4278	1.00	1.4966	1.4991	1.4733	-130.00	119815.80
8557	2000.07.19 03:16	buy	4279	1.00	1.4953	1.4915	1.5173
8558	2000.07.19 03:36	close	4279	1.00	1.4957	1.4915	1.5173	40.00	119855.80
8559	2000.07.19 03:36	sell	4280	1.00	1.4957	1.4995	1.4737
8560	2000.07.19 06:15	close	4280	1.00	1.4953	1.4995	1.4737	40.00	119895.80
8561	2000.07.19 06:15	buy	4281	1.00	1.4953	1.4915	1.5173
8562	2000.07.19 07:23	close	4281	1.00	1.4955	1.4915	1.5173	20.00	119915.80
8563	2000.07.19 11:48	buy	4282	1.00	1.4962	1.4924	1.5182
8564	2000.07.19 12:30	close	4282	1.00	1.4964	1.4924	1.5182	20.00	119935.80
8565	2000.07.19 12:30	sell	4283	1.00	1.4964	1.5002	1.4744
8566	2000.07.19 14:33	close	4283	1.00	1.4964	1.5002	1.4744	0.00	119935.80
8567	2000.07.19 15:26	buy	4284	1.00	1.4965	1.4927	1.5185
8568	2000.07.19 15:30	close	4284	1.00	1.4965	1.4927	1.5185	0.00	119935.80
8569	2000.07.19 15:30	sell	4285	1.00	1.4965	1.5003	1.4745
8570	2000.07.19 17:30	close	4285	1.00	1.4944	1.5003	1.4745	210.00	120145.80
8571	2000.07.19 17:30	buy	4286	1.00	1.4944	1.4906	1.5164
8572	2000.07.19 19:00	close	4286	1.00	1.4953	1.4906	1.5164	90.00	120235.80
8573	2000.07.19 19:00	sell	4287	1.00	1.4953	1.4991	1.4733
8574	2000.07.19 20:29	close	4287	1.00	1.4962	1.4991	1.4733	-90.00	120145.80
8575	2000.07.19 20:29	buy	4288	1.00	1.4962	1.4924	1.5182
8576	2000.07.19 20:45	close	4288	1.00	1.4966	1.4924	1.5182	40.00	120185.80
8577	2000.07.19 20:45	sell	4289	1.00	1.4966	1.5004	1.4746
8578	2000.07.19 23:33	close	4289	1.00	1.4970	1.5004	1.4746	-40.00	120145.80
8579	2000.07.19 23:45	sell	4290	1.00	1.4975	1.5013	1.4755
8580	2000.07.20 06:25	close	4290	1.00	1.4971	1.5013	1.4755	14.50	120160.30
8581	2000.07.20 06:25	buy	4291	1.00	1.4971	1.4933	1.5191
8582	2000.07.20 07:26	close	4291	1.00	1.4973	1.4933	1.5191	20.00	120180.30
8583	2000.07.20 07:27	sell	4292	1.00	1.4972	1.5010	1.4752
8584	2000.07.20 08:13	close	4292	1.00	1.4972	1.5010	1.4752	0.00	120180.30
8585	2000.07.20 08:13	buy	4293	1.00	1.4972	1.4934	1.5192
8586	2000.07.20 08:31	close	4293	1.00	1.4972	1.4934	1.5192	0.00	120180.30
8587	2000.07.20 08:31	sell	4294	1.00	1.4972	1.5010	1.4752
8588	2000.07.20 09:25	close	4294	1.00	1.4970	1.5010	1.4752	20.00	120200.30
8589	2000.07.20 10:16	sell	4295	1.00	1.4971	1.5009	1.4751
8590	2000.07.20 13:01	close	4295	1.00	1.4940	1.5009	1.4751	310.00	120510.30
8591	2000.07.20 13:01	buy	4296	1.00	1.4940	1.4902	1.5160
8592	2000.07.20 23:03	close	4296	1.00	1.5120	1.4902	1.5160	1800.00	122310.30
8593	2000.07.20 23:03	sell	4297	1.00	1.5120	1.5158	1.4900
8594	2000.07.21 03:35	close	4297	1.00	1.5120	1.5158	1.4900	-8.50	122301.80
8595	2000.07.21 03:35	buy	4298	1.00	1.5120	1.5082	1.5340
8596	2000.07.21 04:01	close	4298	1.00	1.5121	1.5082	1.5340	10.00	122311.80
8597	2000.07.21 04:01	sell	4299	1.00	1.5121	1.5159	1.4901
8598	2000.07.21 05:32	close	4299	1.00	1.5114	1.5159	1.4901	70.00	122381.80
8599	2000.07.21 05:32	buy	4300	1.00	1.5114	1.5076	1.5334
8600	2000.07.21 07:53	close	4300	1.00	1.5106	1.5076	1.5334	-80.00	122301.80
8601	2000.07.21 07:53	sell	4301	1.00	1.5106	1.5144	1.4886
8602	2000.07.21 08:51	close	4301	1.00	1.5110	1.5144	1.4886	-40.00	122261.80
8603	2000.07.21 08:51	buy	4302	1.00	1.5110	1.5072	1.5330
8604	2000.07.21 12:15	close	4302	1.00	1.5151	1.5072	1.5330	410.00	122671.80
8605	2000.07.21 12:15	sell	4303	1.00	1.5151	1.5189	1.4931
8606	2000.07.21 13:42	close	4303	1.00	1.5144	1.5189	1.4931	70.00	122741.80
8607	2000.07.21 13:42	buy	4304	1.00	1.5144	1.5106	1.5364
8608	2000.07.21 15:15	close	4304	1.00	1.5133	1.5106	1.5364	-110.00	122631.80
8609	2000.07.21 15:15	sell	4305	1.00	1.5133	1.5171	1.4913
8610	2000.07.21 16:59	close	4305	1.00	1.5144	1.5171	1.4913	-110.00	122521.80
8611	2000.07.21 16:59	buy	4306	1.00	1.5144	1.5106	1.5364
8612	2000.07.21 19:45	close	4306	1.00	1.5181	1.5106	1.5364	370.00	122891.80
8613	2000.07.21 19:45	sell	4307	1.00	1.5181	1.5219	1.4961
8614	2000.07.21 22:17	close	4307	1.00	1.5182	1.5219	1.4961	-10.00	122881.80
8615	2000.07.24 00:03	sell	4308	1.00	1.5176	1.5214	1.4956
8616	2000.07.24 00:32	close	4308	1.00	1.5172	1.5214	1.4956	40.00	122921.80
8617	2000.07.24 00:32	buy	4309	1.00	1.5172	1.5134	1.5392
8618	2000.07.24 01:07	close	4309	1.00	1.5175	1.5134	1.5392	30.00	122951.80
8619	2000.07.24 01:07	sell	4310	1.00	1.5175	1.5213	1.4955
8620	2000.07.24 05:59	close	4310	1.00	1.5180	1.5213	1.4955	-50.00	122901.80
8621	2000.07.24 05:59	buy	4311	1.00	1.5180	1.5142	1.5400
8622	2000.07.24 06:00	close	4311	1.00	1.5185	1.5142	1.5400	50.00	122951.80
8623	2000.07.24 06:00	sell	4312	1.00	1.5185	1.5223	1.4965
8624	2000.07.24 09:25	close	4312	1.00	1.5185	1.5223	1.4965	0.00	122951.80
8625	2000.07.24 09:25	buy	4313	1.00	1.5185	1.5147	1.5405
8626	2000.07.24 09:50	close	4313	1.00	1.5187	1.5147	1.5405	20.00	122971.80
8627	2000.07.24 09:50	sell	4314	1.00	1.5187	1.5225	1.4967
8628	2000.07.24 12:28	close	4314	1.00	1.5196	1.5225	1.4967	-90.00	122881.80
8629	2000.07.24 12:28	buy	4315	1.00	1.5196	1.5158	1.5416
8630	2000.07.24 12:45	close	4315	1.00	1.5205	1.5158	1.5416	90.00	122971.80
8631	2000.07.24 12:45	sell	4316	1.00	1.5205	1.5243	1.4985
8632	2000.07.24 13:04	close	4316	1.00	1.5194	1.5243	1.4985	110.00	123081.80
8633	2000.07.24 13:04	buy	4317	1.00	1.5194	1.5156	1.5414
8634	2000.07.24 13:15	close	4317	1.00	1.5198	1.5156	1.5414	40.00	123121.80
8635	2000.07.24 13:15	sell	4318	1.00	1.5198	1.5236	1.4978
8636	2000.07.24 16:35	close	4318	1.00	1.5158	1.5236	1.4978	400.00	123521.80
8637	2000.07.24 16:35	buy	4319	1.00	1.5158	1.5120	1.5378
8638	2000.07.24 18:00	close	4319	1.00	1.5146	1.5120	1.5378	-120.00	123401.80
8639	2000.07.24 18:00	sell	4320	1.00	1.5146	1.5184	1.4926
8640	2000.07.24 18:43	close	4320	1.00	1.5144	1.5184	1.4926	20.00	123421.80
8641	2000.07.24 18:43	buy	4321	1.00	1.5144	1.5106	1.5364
8642	2000.07.24 20:00	close	4321	1.00	1.5154	1.5106	1.5364	100.00	123521.80
8643	2000.07.24 20:00	sell	4322	1.00	1.5154	1.5192	1.4934
8644	2000.07.24 20:30	close	4322	1.00	1.5148	1.5192	1.4934	60.00	123581.80
8645	2000.07.24 20:30	buy	4323	1.00	1.5148	1.5110	1.5368
8646	2000.07.24 22:30	close	4323	1.00	1.5156	1.5110	1.5368	80.00	123661.80
8647	2000.07.24 22:30	sell	4324	1.00	1.5156	1.5194	1.4936
8648	2000.07.24 23:48	close	4324	1.00	1.5152	1.5194	1.4936	40.00	123701.80
8649	2000.07.25 01:00	buy	4325	1.00	1.5147	1.5109	1.5367
8650	2000.07.25 06:51	close	4325	1.00	1.5151	1.5109	1.5367	40.00	123741.80
8651	2000.07.25 06:51	sell	4326	1.00	1.5151	1.5189	1.4931
8652	2000.07.25 08:40	close	4326	1.00	1.5155	1.5189	1.4931	-40.00	123701.80
8653	2000.07.25 08:40	buy	4327	1.00	1.5155	1.5117	1.5375
8654	2000.07.25 09:01	close	4327	1.00	1.5156	1.5117	1.5375	10.00	123711.80
8655	2000.07.25 09:01	sell	4328	1.00	1.5156	1.5194	1.4936
8656	2000.07.25 09:40	close	4328	1.00	1.5157	1.5194	1.4936	-10.00	123701.80
8657	2000.07.25 09:40	buy	4329	1.00	1.5157	1.5119	1.5377
8658	2000.07.25 10:49	close	4329	1.00	1.5159	1.5119	1.5377	20.00	123721.80
8659	2000.07.25 10:49	sell	4330	1.00	1.5159	1.5197	1.4939
8660	2000.07.25 12:54	close	4330	1.00	1.5160	1.5197	1.4939	-10.00	123711.80
8661	2000.07.25 12:55	buy	4331	1.00	1.5161	1.5123	1.5381
8662	2000.07.25 13:24	close	4331	1.00	1.5162	1.5123	1.5381	10.00	123721.80
8663	2000.07.25 13:24	sell	4332	1.00	1.5162	1.5200	1.4942
8664	2000.07.25 15:28	close	4332	1.00	1.5161	1.5200	1.4942	10.00	123731.80
8665	2000.07.25 15:45	sell	4333	1.00	1.5165	1.5203	1.4945
8666	2000.07.25 17:20	s/l	4333	1.00	1.5203	1.5203	1.4945	-380.00	123351.80
8667	2000.07.25 17:56	buy	4334	1.00	1.5185	1.5147	1.5405
8668	2000.07.25 18:17	close	4334	1.00	1.5190	1.5147	1.5405	50.00	123401.80
8669	2000.07.25 18:17	sell	4335	1.00	1.5190	1.5228	1.4970
8670	2000.07.25 23:09	close	4335	1.00	1.5165	1.5228	1.4970	250.00	123651.80
8671	2000.07.25 23:09	buy	4336	1.00	1.5165	1.5127	1.5385
8672	2000.07.26 00:19	close	4336	1.00	1.5167	1.5127	1.5385	21.40	123673.20
8673	2000.07.26 01:00	buy	4337	1.00	1.5165	1.5127	1.5385
8674	2000.07.26 06:27	close	4337	1.00	1.5170	1.5127	1.5385	50.00	123723.20
8675	2000.07.26 06:27	sell	4338	1.00	1.5170	1.5208	1.4950
8676	2000.07.26 07:08	close	4338	1.00	1.5166	1.5208	1.4950	40.00	123763.20
8677	2000.07.26 07:08	buy	4339	1.00	1.5166	1.5128	1.5386
8678	2000.07.26 10:47	close	4339	1.00	1.5190	1.5128	1.5386	240.00	124003.20
8679	2000.07.26 10:47	sell	4340	1.00	1.5190	1.5228	1.4970
8680	2000.07.26 12:10	close	4340	1.00	1.5190	1.5228	1.4970	0.00	124003.20
8681	2000.07.26 12:10	buy	4341	1.00	1.5190	1.5152	1.5410
8682	2000.07.26 13:04	close	4341	1.00	1.5191	1.5152	1.5410	10.00	124013.20
8683	2000.07.26 13:04	sell	4342	1.00	1.5191	1.5229	1.4971
8684	2000.07.26 16:47	close	4342	1.00	1.5178	1.5229	1.4971	130.00	124143.20
8685	2000.07.26 16:47	buy	4343	1.00	1.5178	1.5140	1.5398
8686	2000.07.26 17:04	close	4343	1.00	1.5181	1.5140	1.5398	30.00	124173.20
8687	2000.07.26 17:04	sell	4344	1.00	1.5181	1.5219	1.4961
8688	2000.07.26 18:45	close	4344	1.00	1.5165	1.5219	1.4961	160.00	124333.20
8689	2000.07.26 18:45	buy	4345	1.00	1.5165	1.5127	1.5385
8690	2000.07.26 19:19	close	4345	1.00	1.5171	1.5127	1.5385	60.00	124393.20
8691	2000.07.26 19:19	sell	4346	1.00	1.5171	1.5209	1.4951
8692	2000.07.26 21:14	close	4346	1.00	1.5148	1.5209	1.4951	230.00	124623.20
8693	2000.07.26 21:14	buy	4347	1.00	1.5148	1.5110	1.5368
8694	2000.07.27 05:30	close	4347	1.00	1.5156	1.5110	1.5368	84.20	124707.40
8695	2000.07.27 07:03	buy	4348	1.00	1.5154	1.5116	1.5374
8696	2000.07.27 07:33	close	4348	1.00	1.5158	1.5116	1.5374	40.00	124747.40
8697	2000.07.27 07:33	sell	4349	1.00	1.5158	1.5196	1.4938
8698	2000.07.27 08:36	close	4349	1.00	1.5152	1.5196	1.4938	60.00	124807.40
8699	2000.07.27 08:36	buy	4350	1.00	1.5152	1.5114	1.5372
8700	2000.07.27 09:39	close	4350	1.00	1.5154	1.5114	1.5372	20.00	124827.40
8701	2000.07.27 12:45	sell	4351	1.00	1.5156	1.5194	1.4936
8702	2000.07.27 16:56	close	4351	1.00	1.5150	1.5194	1.4936	60.00	124887.40
8703	2000.07.27 16:56	buy	4352	1.00	1.5150	1.5112	1.5370
8704	2000.07.27 17:21	s/l	4352	1.00	1.5112	1.5112	1.5370	-380.00	124507.40
8705	2000.07.27 18:34	sell	4353	1.00	1.5128	1.5166	1.4908
8706	2000.07.27 20:14	close	4353	1.00	1.5133	1.5166	1.4908	-50.00	124457.40
8707	2000.07.27 20:14	buy	4354	1.00	1.5133	1.5095	1.5353
8708	2000.07.27 21:00	close	4354	1.00	1.5134	1.5095	1.5353	10.00	124467.40
8709	2000.07.27 21:00	sell	4355	1.00	1.5134	1.5172	1.4914
8710	2000.07.27 23:31	close	4355	1.00	1.5134	1.5172	1.4914	0.00	124467.40
8711	2000.07.28 01:37	sell	4356	1.00	1.5135	1.5173	1.4915
8712	2000.07.28 01:48	close	4356	1.00	1.5133	1.5173	1.4915	20.00	124487.40
8713	2000.07.28 01:48	buy	4357	1.00	1.5133	1.5095	1.5353
8714	2000.07.28 03:58	close	4357	1.00	1.5136	1.5095	1.5353	30.00	124517.40
8715	2000.07.28 03:58	sell	4358	1.00	1.5136	1.5174	1.4916
8716	2000.07.28 08:25	close	4358	1.00	1.5115	1.5174	1.4916	210.00	124727.40
8717	2000.07.28 08:25	buy	4359	1.00	1.5117	1.5079	1.5337
8718	2000.07.28 09:08	close	4359	1.00	1.5119	1.5079	1.5337	20.00	124747.40
8719	2000.07.28 09:08	sell	4360	1.00	1.5118	1.5156	1.4898
8720	2000.07.28 09:17	close	4360	1.00	1.5117	1.5156	1.4898	10.00	124757.40
8721	2000.07.28 09:17	buy	4361	1.00	1.5117	1.5079	1.5337
8722	2000.07.28 11:53	s/l	4361	1.00	1.5079	1.5079	1.5337	-380.00	124377.40
8723	2000.07.28 12:34	sell	4362	1.00	1.5089	1.5127	1.4869
8724	2000.07.28 13:15	close	4362	1.00	1.5082	1.5127	1.4869	70.00	124447.40
8725	2000.07.28 13:15	buy	4363	1.00	1.5082	1.5044	1.5302
8726	2000.07.28 13:53	close	4363	1.00	1.5084	1.5044	1.5302	20.00	124467.40
8727	2000.07.28 13:53	sell	4364	1.00	1.5084	1.5122	1.4864
8728	2000.07.28 14:15	close	4364	1.00	1.5079	1.5122	1.4864	50.00	124517.40
8729	2000.07.28 14:15	buy	4365	1.00	1.5079	1.5041	1.5299
8730	2000.07.28 14:36	s/l	4365	1.00	1.5041	1.5041	1.5299	-380.00	124137.40
8731	2000.07.28 16:02	sell	4366	1.00	1.5025	1.5063	1.4805
8732	2000.07.28 17:55	close	4366	1.00	1.5035	1.5063	1.4805	-100.00	124037.40
8733	2000.07.28 17:55	buy	4367	1.00	1.5035	1.4997	1.5255
8734	2000.07.28 18:59	close	4367	1.00	1.5027	1.4997	1.5255	-80.00	123957.40
8735	2000.07.28 18:59	sell	4368	1.00	1.5027	1.5065	1.4807
8736	2000.07.28 19:32	s/l	4368	1.00	1.5065	1.5065	1.4807	-380.00	123577.40
8737	2000.07.28 20:47	buy	4369	1.00	1.5052	1.5014	1.5272
8738	2000.07.28 21:04	close	4369	1.00	1.5057	1.5014	1.5272	50.00	123627.40
8739	2000.07.28 21:04	sell	4370	1.00	1.5057	1.5095	1.4837
8740	2000.07.31 06:17	close	4370	1.00	1.5036	1.5095	1.4837	201.50	123828.90
8741	2000.07.31 08:15	sell	4371	1.00	1.5048	1.5086	1.4828
8742	2000.07.31 08:30	close	4371	1.00	1.5033	1.5086	1.4828	150.00	123978.90
8743	2000.07.31 08:30	buy	4372	1.00	1.5033	1.4995	1.5253
8744	2000.07.31 09:04	s/l	4372	1.00	1.4995	1.4995	1.5253	-380.00	123598.90
8745	2000.07.31 10:57	sell	4373	1.00	1.5003	1.5041	1.4783
8746	2000.07.31 11:15	close	4373	1.00	1.5000	1.5041	1.4783	30.00	123628.90
8747	2000.07.31 11:15	buy	4374	1.00	1.5000	1.4962	1.5220
8748	2000.07.31 12:12	close	4374	1.00	1.4988	1.4962	1.5220	-120.00	123508.90
8749	2000.07.31 12:12	sell	4375	1.00	1.4988	1.5026	1.4768
8750	2000.07.31 13:01	close	4375	1.00	1.4983	1.5026	1.4768	50.00	123558.90
8751	2000.07.31 13:01	buy	4376	1.00	1.4983	1.4945	1.5203
8752	2000.07.31 14:19	s/l	4376	1.00	1.4945	1.4945	1.5203	-380.00	123178.90
8753	2000.07.31 15:15	sell	4377	1.00	1.4965	1.5003	1.4745
8754	2000.07.31 16:09	close	4377	1.00	1.4968	1.5003	1.4745	-30.00	123148.90
8755	2000.07.31 16:09	buy	4378	1.00	1.4968	1.4930	1.5188
8756	2000.07.31 16:45	close	4378	1.00	1.4963	1.4930	1.5188	-50.00	123098.90
8757	2000.07.31 16:45	sell	4379	1.00	1.4963	1.5001	1.4743
8758	2000.07.31 18:27	s/l	4379	1.00	1.5001	1.5001	1.4743	-380.00	122718.90
8759	2000.07.31 19:30	sell	4380	1.00	1.4984	1.5022	1.4764
8760	2000.07.31 20:18	close	4380	1.00	1.4983	1.5022	1.4764	10.00	122728.90
8761	2000.07.31 20:18	buy	4381	1.00	1.4983	1.4945	1.5203
8762	2000.08.01 02:04	close	4381	1.00	1.4989	1.4945	1.5203	61.40	122790.30
8763	2000.08.01 07:02	buy	4382	1.00	1.4979	1.4941	1.5199
8764	2000.08.01 09:40	s/l	4382	1.00	1.4941	1.4941	1.5199	-380.00	122410.30
8765	2000.08.01 10:31	sell	4383	1.00	1.4966	1.5004	1.4746
8766	2000.08.01 11:05	s/l	4383	1.00	1.5004	1.5004	1.4746	-380.00	122030.30
8767	2000.08.01 13:00	sell	4384	1.00	1.4995	1.5033	1.4775
8768	2000.08.01 14:35	close	4384	1.00	1.4997	1.5033	1.4775	-20.00	122010.30
8769	2000.08.01 14:45	sell	4385	1.00	1.5001	1.5039	1.4781
8770	2000.08.01 15:58	close	4385	1.00	1.4996	1.5039	1.4781	50.00	122060.30
8771	2000.08.01 16:00	sell	4386	1.00	1.4999	1.5037	1.4779
8772	2000.08.01 17:08	close	4386	1.00	1.5000	1.5037	1.4779	-10.00	122050.30
8773	2000.08.01 17:15	sell	4387	1.00	1.5007	1.5045	1.4787
8774	2000.08.01 21:15	close	4387	1.00	1.4969	1.5045	1.4787	380.00	122430.30
8775	2000.08.01 21:15	buy	4388	1.00	1.4969	1.4931	1.5189
8776	2000.08.01 21:34	s/l	4388	1.00	1.4931	1.4931	1.5189	-380.00	122050.30
8777	2000.08.01 23:30	buy	4389	1.00	1.4925	1.4887	1.5145
8778	2000.08.02 01:49	close	4389	1.00	1.4930	1.4887	1.5145	51.40	122101.70
8779	2000.08.02 01:49	sell	4390	1.00	1.4930	1.4968	1.4710
8780	2000.08.02 02:04	close	4390	1.00	1.4929	1.4968	1.4710	10.00	122111.70
8781	2000.08.02 02:04	buy	4391	1.00	1.4929	1.4891	1.5149
8782	2000.08.02 09:00	close	4391	1.00	1.4937	1.4891	1.5149	80.00	122191.70
8783	2000.08.02 09:00	sell	4392	1.00	1.4937	1.4975	1.4717
8784	2000.08.02 09:19	close	4392	1.00	1.4936	1.4975	1.4717	10.00	122201.70
8785	2000.08.02 09:19	buy	4393	1.00	1.4936	1.4898	1.5156
8786	2000.08.02 11:16	close	4393	1.00	1.4937	1.4898	1.5156	10.00	122211.70
8787	2000.08.02 13:48	sell	4394	1.00	1.4893	1.4931	1.4673
8788	2000.08.02 14:45	close	4394	1.00	1.4889	1.4931	1.4673	40.00	122251.70
8789	2000.08.02 14:45	buy	4395	1.00	1.4889	1.4851	1.5109
8790	2000.08.02 15:54	close	4395	1.00	1.4889	1.4851	1.5109	0.00	122251.70
8791	2000.08.02 15:54	sell	4396	1.00	1.4889	1.4927	1.4669
8792	2000.08.02 16:38	s/l	4396	1.00	1.4927	1.4927	1.4669	-380.00	121871.70
8793	2000.08.02 16:38	sell	4397	1.00	1.4924	1.4962	1.4704
8794	2000.08.02 17:58	close	4397	1.00	1.4925	1.4962	1.4704	-10.00	121861.70
8795	2000.08.02 17:58	buy	4398	1.00	1.4925	1.4887	1.5145
8796	2000.08.02 18:21	close	4398	1.00	1.4926	1.4887	1.5145	10.00	121871.70
8797	2000.08.02 18:21	sell	4399	1.00	1.4926	1.4964	1.4706
8798	2000.08.03 00:22	s/l	4399	1.00	1.4964	1.4964	1.4706	-405.50	121466.20
8799	2000.08.03 01:32	sell	4400	1.00	1.4958	1.4996	1.4738
8800	2000.08.03 08:36	s/l	4400	1.00	1.4996	1.4996	1.4738	-380.00	121086.20
8801	2000.08.03 09:45	sell	4401	1.00	1.4976	1.5014	1.4756
8802	2000.08.03 17:37	close	4401	1.00	1.4948	1.5014	1.4756	280.00	121366.20
8803	2000.08.03 17:45	sell	4402	1.00	1.4951	1.4989	1.4731
8804	2000.08.03 19:55	close	4402	1.00	1.4945	1.4989	1.4731	60.00	121426.20
8805	2000.08.03 19:55	buy	4403	1.00	1.4945	1.4907	1.5165
8806	2000.08.03 20:03	close	4403	1.00	1.4945	1.4907	1.5165	0.00	121426.20
8807	2000.08.03 20:03	sell	4404	1.00	1.4945	1.4983	1.4725
8808	2000.08.04 03:47	close	4404	1.00	1.4949	1.4983	1.4725	-48.50	121377.70
8809	2000.08.04 03:47	buy	4405	1.00	1.4949	1.4911	1.5169
8810	2000.08.04 06:38	close	4405	1.00	1.4949	1.4911	1.5169	0.00	121377.70
8811	2000.08.04 08:54	sell	4406	1.00	1.4953	1.4991	1.4733
8812	2000.08.04 11:01	close	4406	1.00	1.4923	1.4991	1.4733	300.00	121677.70
8813	2000.08.04 11:01	buy	4407	1.00	1.4923	1.4885	1.5143
8814	2000.08.04 16:17	close	4407	1.00	1.5033	1.4885	1.5143	1100.00	122777.70
8815	2000.08.04 16:17	sell	4408	1.00	1.5033	1.5071	1.4813
8816	2000.08.04 16:51	s/l	4408	1.00	1.5071	1.5071	1.4813	-380.00	122397.70
8817	2000.08.04 17:54	buy	4409	1.00	1.5051	1.5013	1.5271
8818	2000.08.04 18:05	s/l	4409	1.00	1.5013	1.5013	1.5271	-380.00	122017.70
8819	2000.08.04 19:21	sell	4410	1.00	1.5025	1.5063	1.4805
8820	2000.08.04 19:45	close	4410	1.00	1.5022	1.5063	1.4805	30.00	122047.70
8821	2000.08.04 19:45	buy	4411	1.00	1.5022	1.4984	1.5242
8822	2000.08.04 20:36	close	4411	1.00	1.5021	1.4984	1.5242	-10.00	122037.70
8823	2000.08.04 20:57	sell	4412	1.00	1.5019	1.5057	1.4799
8824	2000.08.04 21:53	s/l	4412	1.00	1.5057	1.5057	1.4799	-380.00	121657.70
8825	2000.08.07 00:30	sell	4413	1.00	1.5047	1.5085	1.4827
8826	2000.08.07 02:03	close	4413	1.00	1.5047	1.5085	1.4827	0.00	121657.70
8827	2000.08.07 04:09	sell	4414	1.00	1.5037	1.5075	1.4817
8828	2000.08.07 04:32	close	4414	1.00	1.5036	1.5075	1.4817	10.00	121667.70
8829	2000.08.07 04:32	buy	4415	1.00	1.5036	1.4998	1.5256
8830	2000.08.07 04:48	close	4415	1.00	1.5037	1.4998	1.5256	10.00	121677.70
8831	2000.08.07 04:48	sell	4416	1.00	1.5037	1.5075	1.4817
8832	2000.08.07 07:26	close	4416	1.00	1.5034	1.5075	1.4817	30.00	121707.70
8833	2000.08.07 07:28	buy	4417	1.00	1.5036	1.4998	1.5256
8834	2000.08.07 07:53	close	4417	1.00	1.5037	1.4998	1.5256	10.00	121717.70
8835	2000.08.07 07:53	sell	4418	1.00	1.5037	1.5075	1.4817
8836	2000.08.07 10:25	s/l	4418	1.00	1.5075	1.5075	1.4817	-380.00	121337.70
8837	2000.08.07 11:31	buy	4419	1.00	1.5063	1.5025	1.5283
8838	2000.08.07 12:28	close	4419	1.00	1.5062	1.5025	1.5283	-10.00	121327.70
8839	2000.08.07 12:28	sell	4420	1.00	1.5062	1.5100	1.4842
8840	2000.08.07 13:48	close	4420	1.00	1.5067	1.5100	1.4842	-50.00	121277.70
8841	2000.08.07 13:48	buy	4421	1.00	1.5067	1.5029	1.5287
8842	2000.08.07 14:00	close	4421	1.00	1.5068	1.5029	1.5287	10.00	121287.70
8843	2000.08.07 14:00	sell	4422	1.00	1.5068	1.5106	1.4848
8844	2000.08.07 17:30	close	4422	1.00	1.5068	1.5106	1.4848	0.00	121287.70
8845	2000.08.07 17:30	buy	4423	1.00	1.5068	1.5030	1.5288
8846	2000.08.07 20:45	close	4423	1.00	1.5110	1.5030	1.5288	420.00	121707.70
8847	2000.08.07 20:45	sell	4424	1.00	1.5110	1.5148	1.4890
8848	2000.08.07 23:29	close	4424	1.00	1.5116	1.5148	1.4890	-60.00	121647.70
8849	2000.08.07 23:29	buy	4425	1.00	1.5116	1.5078	1.5336
8850	2000.08.08 00:01	close	4425	1.00	1.5119	1.5078	1.5336	31.40	121679.10
8851	2000.08.08 00:01	sell	4426	1.00	1.5119	1.5157	1.4899
8852	2000.08.08 08:15	close	4426	1.00	1.5095	1.5157	1.4899	240.00	121919.10
8853	2000.08.08 08:15	buy	4427	1.00	1.5095	1.5057	1.5315
8854	2000.08.08 09:49	close	4427	1.00	1.5101	1.5057	1.5315	60.00	121979.10
8855	2000.08.08 09:49	sell	4428	1.00	1.5101	1.5139	1.4881
8856	2000.08.08 14:00	close	4428	1.00	1.5083	1.5139	1.4881	180.00	122159.10
8857	2000.08.08 14:00	buy	4429	1.00	1.5083	1.5045	1.5303
8858	2000.08.08 15:59	s/l	4429	1.00	1.5045	1.5045	1.5303	-380.00	121779.10
8859	2000.08.08 16:54	sell	4430	1.00	1.5055	1.5093	1.4835
8860	2000.08.08 17:27	close	4430	1.00	1.5050	1.5093	1.4835	50.00	121829.10
8861	2000.08.08 17:27	buy	4431	1.00	1.5050	1.5012	1.5270
8862	2000.08.08 18:12	s/l	4431	1.00	1.5012	1.5012	1.5270	-380.00	121449.10
8863	2000.08.08 19:00	sell	4432	1.00	1.5025	1.5063	1.4805
8864	2000.08.08 20:32	close	4432	1.00	1.5038	1.5063	1.4805	-130.00	121319.10
8865	2000.08.08 20:32	buy	4433	1.00	1.5038	1.5000	1.5258
8866	2000.08.09 00:16	close	4433	1.00	1.5047	1.5000	1.5258	91.40	121410.50
8867	2000.08.09 00:16	sell	4434	1.00	1.5047	1.5085	1.4827
8868	2000.08.09 01:45	close	4434	1.00	1.5034	1.5085	1.4827	130.00	121540.50
8869	2000.08.09 01:45	buy	4435	1.00	1.5034	1.4996	1.5254
8870	2000.08.09 05:36	close	4435	1.00	1.5033	1.4996	1.5254	-10.00	121530.50
8871	2000.08.09 05:45	buy	4436	1.00	1.5028	1.4990	1.5248
8872	2000.08.09 08:33	close	4436	1.00	1.5034	1.4990	1.5248	60.00	121590.50
8873	2000.08.09 13:03	sell	4437	1.00	1.5010	1.5048	1.4790
8874	2000.08.09 13:45	close	4437	1.00	1.5007	1.5048	1.4790	30.00	121620.50
8875	2000.08.09 13:45	buy	4438	1.00	1.5007	1.4969	1.5227
8876	2000.08.09 15:31	close	4438	1.00	1.5014	1.4969	1.5227	70.00	121690.50
8877	2000.08.09 15:47	buy	4439	1.00	1.5011	1.4973	1.5231
8878	2000.08.09 17:02	close	4439	1.00	1.5016	1.4973	1.5231	50.00	121740.50
8879	2000.08.09 17:02	sell	4440	1.00	1.5016	1.5054	1.4796
8880	2000.08.09 18:45	close	4440	1.00	1.5010	1.5054	1.4796	60.00	121800.50
8881	2000.08.09 18:45	buy	4441	1.00	1.5010	1.4972	1.5230
8882	2000.08.09 20:49	close	4441	1.00	1.5016	1.4972	1.5230	60.00	121860.50
8883	2000.08.09 20:49	sell	4442	1.00	1.5014	1.5052	1.4794
8884	2000.08.09 21:41	close	4442	1.00	1.5013	1.5052	1.4794	10.00	121870.50
8885	2000.08.09 22:15	sell	4443	1.00	1.5028	1.5066	1.4808
8886	2000.08.10 02:13	close	4443	1.00	1.5020	1.5066	1.4808	54.50	121925.00
8887	2000.08.10 02:16	sell	4444	1.00	1.5022	1.5060	1.4802
8888	2000.08.10 06:15	close	4444	1.00	1.5009	1.5060	1.4802	130.00	122055.00
8889	2000.08.10 06:15	buy	4445	1.00	1.5009	1.4971	1.5229
8890	2000.08.10 06:33	close	4445	1.00	1.5011	1.4971	1.5229	20.00	122075.00
8891	2000.08.10 06:33	sell	4446	1.00	1.5011	1.5049	1.4791
8892	2000.08.10 06:49	close	4446	1.00	1.5010	1.5049	1.4791	10.00	122085.00
8893	2000.08.10 06:49	buy	4447	1.00	1.5010	1.4972	1.5230
8894	2000.08.10 07:34	close	4447	1.00	1.5011	1.4972	1.5230	10.00	122095.00
8895	2000.08.10 07:34	sell	4448	1.00	1.5011	1.5049	1.4791
8896	2000.08.10 09:01	close	4448	1.00	1.5011	1.5049	1.4791	0.00	122095.00
8897	2000.08.10 09:25	sell	4449	1.00	1.5014	1.5052	1.4794
8898	2000.08.10 11:15	close	4449	1.00	1.4997	1.5052	1.4794	170.00	122265.00
8899	2000.08.10 11:15	buy	4450	1.00	1.4998	1.4960	1.5218
8900	2000.08.10 13:18	close	4450	1.00	1.5003	1.4960	1.5218	50.00	122315.00
8901	2000.08.10 13:18	sell	4451	1.00	1.5003	1.5041	1.4783
8902	2000.08.10 13:52	close	4451	1.00	1.5001	1.5041	1.4783	20.00	122335.00
8903	2000.08.10 13:52	buy	4452	1.00	1.5001	1.4963	1.5221
8904	2000.08.10 15:15	close	4452	1.00	1.5004	1.4963	1.5221	30.00	122365.00
8905	2000.08.10 15:15	sell	4453	1.00	1.5004	1.5042	1.4784
8906	2000.08.10 16:00	close	4453	1.00	1.5002	1.5042	1.4784	20.00	122385.00
8907	2000.08.10 17:00	sell	4454	1.00	1.5006	1.5044	1.4786
8908	2000.08.10 21:02	close	4454	1.00	1.4965	1.5044	1.4786	410.00	122795.00
8909	2000.08.10 21:02	buy	4455	1.00	1.4965	1.4927	1.5185
8910	2000.08.10 21:39	close	4455	1.00	1.4966	1.4927	1.5185	10.00	122805.00
8911	2000.08.10 21:39	sell	4456	1.00	1.4966	1.5004	1.4746
8912	2000.08.10 21:45	close	4456	1.00	1.4965	1.5004	1.4746	10.00	122815.00
8913	2000.08.10 21:45	buy	4457	1.00	1.4965	1.4927	1.5185
8914	2000.08.11 03:00	close	4457	1.00	1.4977	1.4927	1.5185	121.40	122936.40
8915	2000.08.11 04:13	buy	4458	1.00	1.4976	1.4938	1.5196
8916	2000.08.11 04:59	close	4458	1.00	1.4977	1.4938	1.5196	10.00	122946.40
8917	2000.08.11 06:30	buy	4459	1.00	1.4976	1.4938	1.5196
8918	2000.08.11 16:08	close	4459	1.00	1.5052	1.4938	1.5196	760.00	123706.40
8919	2000.08.11 16:08	sell	4460	1.00	1.5052	1.5090	1.4832
8920	2000.08.11 16:46	close	4460	1.00	1.5046	1.5090	1.4832	60.00	123766.40
8921	2000.08.11 16:46	buy	4461	1.00	1.5046	1.5008	1.5266
8922	2000.08.11 17:10	close	4461	1.00	1.5047	1.5008	1.5266	10.00	123776.40
8923	2000.08.11 17:10	sell	4462	1.00	1.5047	1.5085	1.4827
8924	2000.08.11 17:35	close	4462	1.00	1.5045	1.5085	1.4827	20.00	123796.40
8925	2000.08.11 17:35	buy	4463	1.00	1.5045	1.5007	1.5265
8926	2000.08.11 17:55	close	4463	1.00	1.5046	1.5007	1.5265	10.00	123806.40
8927	2000.08.11 17:55	sell	4464	1.00	1.5046	1.5084	1.4826
8928	2000.08.14 00:17	close	4464	1.00	1.5022	1.5084	1.4826	231.50	124037.90
8929	2000.08.14 00:17	buy	4465	1.00	1.5022	1.4984	1.5242
8930	2000.08.14 00:38	close	4465	1.00	1.5023	1.4984	1.5242	10.00	124047.90
8931	2000.08.14 00:38	sell	4466	1.00	1.5023	1.5061	1.4803
8932	2000.08.14 06:45	close	4466	1.00	1.5016	1.5061	1.4803	70.00	124117.90
8933	2000.08.14 08:21	buy	4467	1.00	1.5017	1.4979	1.5237
8934	2000.08.14 08:45	close	4467	1.00	1.5018	1.4979	1.5237	10.00	124127.90
8935	2000.08.14 08:45	sell	4468	1.00	1.5018	1.5056	1.4798
8936	2000.08.14 10:43	s/l	4468	1.00	1.5056	1.5056	1.4798	-380.00	123747.90
8937	2000.08.14 12:05	buy	4469	1.00	1.5051	1.5013	1.5271
8938	2000.08.14 12:15	close	4469	1.00	1.5055	1.5013	1.5271	40.00	123787.90
8939	2000.08.14 12:15	sell	4470	1.00	1.5055	1.5093	1.4835
8940	2000.08.14 15:01	close	4470	1.00	1.5053	1.5093	1.4835	20.00	123807.90
8941	2000.08.14 15:01	buy	4471	1.00	1.5053	1.5015	1.5273
8942	2000.08.14 17:22	s/l	4471	1.00	1.5015	1.5015	1.5273	-380.00	123427.90
8943	2000.08.14 17:45	sell	4472	1.00	1.5063	1.5101	1.4843
8944	2000.08.14 18:19	close	4472	1.00	1.5062	1.5101	1.4843	10.00	123437.90
8945	2000.08.14 18:19	buy	4473	1.00	1.5062	1.5024	1.5282
8946	2000.08.14 19:04	close	4473	1.00	1.5062	1.5024	1.5282	0.00	123437.90
8947	2000.08.14 19:04	sell	4474	1.00	1.5062	1.5100	1.4842
8948	2000.08.14 21:15	close	4474	1.00	1.5045	1.5100	1.4842	170.00	123607.90
8949	2000.08.14 21:15	buy	4475	1.00	1.5045	1.5007	1.5265
8950	2000.08.15 01:46	close	4475	1.00	1.5055	1.5007	1.5265	101.40	123709.30
8951	2000.08.15 01:46	sell	4476	1.00	1.5055	1.5093	1.4835
8952	2000.08.15 07:36	s/l	4476	1.00	1.5093	1.5093	1.4835	-380.00	123329.30
8953	2000.08.15 09:25	buy	4477	1.00	1.5104	1.5066	1.5324
8954	2000.08.15 09:30	close	4477	1.00	1.5107	1.5066	1.5324	30.00	123359.30
8955	2000.08.15 09:30	sell	4478	1.00	1.5107	1.5145	1.4887
8956	2000.08.15 10:09	s/l	4478	1.00	1.5145	1.5145	1.4887	-380.00	122979.30
8957	2000.08.15 10:39	buy	4479	1.00	1.5113	1.5075	1.5333
8958	2000.08.15 10:45	close	4479	1.00	1.5113	1.5075	1.5333	0.00	122979.30
8959	2000.08.15 10:45	sell	4480	1.00	1.5113	1.5151	1.4893
8960	2000.08.15 14:15	close	4480	1.00	1.5052	1.5151	1.4893	610.00	123589.30
8961	2000.08.15 14:15	buy	4481	1.00	1.5052	1.5014	1.5272
8962	2000.08.15 14:54	close	4481	1.00	1.5052	1.5014	1.5272	0.00	123589.30
8963	2000.08.15 14:54	sell	4482	1.00	1.5052	1.5090	1.4832
8964	2000.08.15 16:00	close	4482	1.00	1.5047	1.5090	1.4832	50.00	123639.30
8965	2000.08.15 16:00	buy	4483	1.00	1.5047	1.5009	1.5267
8966	2000.08.15 18:00	close	4483	1.00	1.5059	1.5009	1.5267	120.00	123759.30
8967	2000.08.15 18:00	sell	4484	1.00	1.5059	1.5097	1.4839
8968	2000.08.15 22:00	close	4484	1.00	1.5041	1.5097	1.4839	180.00	123939.30
8969	2000.08.15 22:00	buy	4485	1.00	1.5041	1.5003	1.5261
8970	2000.08.15 22:45	close	4485	1.00	1.5042	1.5003	1.5261	10.00	123949.30
8971	2000.08.15 22:45	sell	4486	1.00	1.5042	1.5080	1.4822
8972	2000.08.15 23:15	close	4486	1.00	1.5040	1.5080	1.4822	20.00	123969.30
8973	2000.08.15 23:22	buy	4487	1.00	1.5042	1.5004	1.5262
8974	2000.08.15 23:38	close	4487	1.00	1.5043	1.5004	1.5262	10.00	123979.30
8975	2000.08.15 23:38	sell	4488	1.00	1.5043	1.5081	1.4823
8976	2000.08.16 00:18	close	4488	1.00	1.5042	1.5081	1.4823	1.50	123980.80
8977	2000.08.16 05:07	buy	4489	1.00	1.5045	1.5007	1.5265
8978	2000.08.16 07:31	close	4489	1.00	1.5047	1.5007	1.5265	20.00	124000.80
8979	2000.08.16 09:00	sell	4490	1.00	1.5049	1.5087	1.4829
8980	2000.08.16 12:07	close	4490	1.00	1.5043	1.5087	1.4829	60.00	124060.80
8981	2000.08.16 12:07	buy	4491	1.00	1.5043	1.5005	1.5263
8982	2000.08.16 13:20	s/l	4491	1.00	1.5005	1.5005	1.5263	-380.00	123680.80
8983	2000.08.16 13:50	sell	4492	1.00	1.5023	1.5061	1.4803
8984	2000.08.16 15:18	close	4492	1.00	1.5004	1.5061	1.4803	190.00	123870.80
8985	2000.08.16 15:18	buy	4493	1.00	1.5004	1.4966	1.5224
8986	2000.08.16 15:45	close	4493	1.00	1.5007	1.4966	1.5224	30.00	123900.80
8987	2000.08.16 15:45	sell	4494	1.00	1.5007	1.5045	1.4787
8988	2000.08.16 18:03	close	4494	1.00	1.4993	1.5045	1.4787	140.00	124040.80
8989	2000.08.16 18:07	buy	4495	1.00	1.5004	1.4966	1.5224
8990	2000.08.16 20:08	close	4495	1.00	1.4988	1.4966	1.5224	-160.00	123880.80
8991	2000.08.16 20:08	sell	4496	1.00	1.4987	1.5025	1.4767
8992	2000.08.16 20:17	close	4496	1.00	1.4985	1.5025	1.4767	20.00	123900.80
8993	2000.08.16 20:17	buy	4497	1.00	1.4985	1.4947	1.5205
8994	2000.08.16 21:46	close	4497	1.00	1.4997	1.4947	1.5205	120.00	124020.80
8995	2000.08.16 21:46	sell	4498	1.00	1.4997	1.5035	1.4777
8996	2000.08.17 02:36	close	4498	1.00	1.5001	1.5035	1.4777	-65.50	123955.30
8997	2000.08.17 09:23	sell	4499	1.00	1.5004	1.5042	1.4784
8998	2000.08.17 11:30	close	4499	1.00	1.4998	1.5042	1.4784	60.00	124015.30
8999	2000.08.17 11:30	buy	4500	1.00	1.4998	1.4960	1.5218
9000	2000.08.17 14:11	close	4500	1.00	1.4992	1.4960	1.5218	-60.00	123955.30
9001	2000.08.17 14:11	sell	4501	1.00	1.4992	1.5030	1.4772
9002	2000.08.17 14:31	close	4501	1.00	1.4991	1.5030	1.4772	10.00	123965.30
9003	2000.08.17 14:31	buy	4502	1.00	1.4991	1.4953	1.5211
9004	2000.08.17 17:39	close	4502	1.00	1.4993	1.4953	1.5211	20.00	123985.30
9005	2000.08.17 17:39	sell	4503	1.00	1.4993	1.5031	1.4773
9006	2000.08.17 18:43	close	4503	1.00	1.4991	1.5031	1.4773	20.00	124005.30
9007	2000.08.17 18:49	buy	4504	1.00	1.4993	1.4955	1.5213
9008	2000.08.17 19:08	close	4504	1.00	1.4994	1.4955	1.5213	10.00	124015.30
9009	2000.08.17 19:08	sell	4505	1.00	1.4994	1.5032	1.4774
9010	2000.08.18 05:43	close	4505	1.00	1.4944	1.5032	1.4774	491.50	124506.80
9011	2000.08.18 05:43	buy	4506	1.00	1.4944	1.4906	1.5164
9012	2000.08.18 08:51	close	4506	1.00	1.4950	1.4906	1.5164	60.00	124566.80
9013	2000.08.18 08:51	sell	4507	1.00	1.4950	1.4988	1.4730
9014	2000.08.18 09:15	close	4507	1.00	1.4947	1.4988	1.4730	30.00	124596.80
9015	2000.08.18 09:15	buy	4508	1.00	1.4947	1.4909	1.5167
9016	2000.08.18 11:15	close	4508	1.00	1.4960	1.4909	1.5167	130.00	124726.80
9017	2000.08.18 11:15	sell	4509	1.00	1.4960	1.4998	1.4740
9018	2000.08.18 11:55	close	4509	1.00	1.4959	1.4998	1.4740	10.00	124736.80
9019	2000.08.18 11:55	buy	4510	1.00	1.4959	1.4921	1.5179
9020	2000.08.18 12:20	close	4510	1.00	1.4960	1.4921	1.5179	10.00	124746.80
9021	2000.08.18 12:20	sell	4511	1.00	1.4960	1.4998	1.4740
9022	2000.08.18 13:47	close	4511	1.00	1.4958	1.4998	1.4740	20.00	124766.80
9023	2000.08.18 13:48	buy	4512	1.00	1.4959	1.4921	1.5179
9024	2000.08.18 14:01	close	4512	1.00	1.4959	1.4921	1.5179	0.00	124766.80
9025	2000.08.18 14:01	sell	4513	1.00	1.4959	1.4997	1.4739
9026	2000.08.18 14:22	close	4513	1.00	1.4959	1.4997	1.4739	0.00	124766.80
9027	2000.08.18 14:22	buy	4514	1.00	1.4959	1.4921	1.5179
9028	2000.08.18 14:30	close	4514	1.00	1.4965	1.4921	1.5179	60.00	124826.80
9029	2000.08.18 14:30	sell	4515	1.00	1.4965	1.5003	1.4745
9030	2000.08.18 20:15	close	4515	1.00	1.4894	1.5003	1.4745	710.00	125536.80
9031	2000.08.18 20:15	buy	4516	1.00	1.4894	1.4856	1.5114
9032	2000.08.18 22:07	close	4516	1.00	1.4900	1.4856	1.5114	60.00	125596.80
9033	2000.08.18 22:16	buy	4517	1.00	1.4895	1.4857	1.5115
9034	2000.08.18 22:46	close	4517	1.00	1.4898	1.4857	1.5115	30.00	125626.80
9035	2000.08.18 22:46	sell	4518	1.00	1.4898	1.4936	1.4678
9036	2000.08.18 23:00	close	4518	1.00	1.4898	1.4936	1.4678	0.00	125626.80
9037	2000.08.18 23:00	buy	4519	1.00	1.4898	1.4860	1.5118
9038	2000.08.21 11:50	close	4519	1.00	1.4912	1.4860	1.5118	141.40	125768.20
9039	2000.08.21 11:50	sell	4520	1.00	1.4912	1.4950	1.4692
9040	2000.08.21 14:05	close	4520	1.00	1.4910	1.4950	1.4692	20.00	125788.20
9041	2000.08.21 14:55	buy	4521	1.00	1.4911	1.4873	1.5131
9042	2000.08.21 15:48	close	4521	1.00	1.4914	1.4873	1.5131	30.00	125818.20
9043	2000.08.21 15:48	sell	4522	1.00	1.4914	1.4952	1.4694
9044	2000.08.21 17:52	close	4522	1.00	1.4912	1.4952	1.4694	20.00	125838.20
9045	2000.08.21 17:52	buy	4523	1.00	1.4912	1.4874	1.5132
9046	2000.08.21 19:21	s/l	4523	1.00	1.4874	1.4874	1.5132	-380.00	125458.20
9047	2000.08.21 20:18	sell	4524	1.00	1.4885	1.4923	1.4665
9048	2000.08.21 21:17	close	4524	1.00	1.4880	1.4923	1.4665	50.00	125508.20
9049	2000.08.21 21:17	buy	4525	1.00	1.4880	1.4842	1.5100
9050	2000.08.21 22:22	close	4525	1.00	1.4882	1.4842	1.5100	20.00	125528.20
9051	2000.08.22 04:33	buy	4526	1.00	1.4881	1.4843	1.5101
9052	2000.08.22 08:12	close	4526	1.00	1.4883	1.4843	1.5101	20.00	125548.20
9053	2000.08.22 08:12	sell	4527	1.00	1.4883	1.4921	1.4663
9054	2000.08.22 11:30	close	4527	1.00	1.4850	1.4921	1.4663	330.00	125878.20
9055	2000.08.22 11:30	buy	4528	1.00	1.4850	1.4812	1.5070
9056	2000.08.22 11:46	close	4528	1.00	1.4856	1.4812	1.5070	60.00	125938.20
9057	2000.08.22 11:46	sell	4529	1.00	1.4856	1.4894	1.4636
9058	2000.08.22 12:00	close	4529	1.00	1.4853	1.4894	1.4636	30.00	125968.20
9059	2000.08.22 12:00	buy	4530	1.00	1.4853	1.4815	1.5073
9060	2000.08.22 13:00	close	4530	1.00	1.4853	1.4815	1.5073	0.00	125968.20
9061	2000.08.22 13:00	sell	4531	1.00	1.4853	1.4891	1.4633
9062	2000.08.22 13:15	close	4531	1.00	1.4852	1.4891	1.4633	10.00	125978.20
9063	2000.08.22 13:15	buy	4532	1.00	1.4852	1.4814	1.5072
9064	2000.08.22 15:09	close	4532	1.00	1.4855	1.4814	1.5072	30.00	126008.20
9065	2000.08.22 15:17	buy	4533	1.00	1.4854	1.4816	1.5074
9066	2000.08.22 15:36	close	4533	1.00	1.4855	1.4816	1.5074	10.00	126018.20
9067	2000.08.22 15:36	sell	4534	1.00	1.4855	1.4893	1.4635
9068	2000.08.22 15:50	close	4534	1.00	1.4853	1.4893	1.4635	20.00	126038.20
9069	2000.08.22 15:50	buy	4535	1.00	1.4853	1.4815	1.5073
9070	2000.08.22 17:49	s/l	4535	1.00	1.4815	1.4815	1.5073	-380.00	125658.20
9071	2000.08.22 18:52	sell	4536	1.00	1.4819	1.4857	1.4599
9072	2000.08.22 20:14	close	4536	1.00	1.4822	1.4857	1.4599	-30.00	125628.20
9073	2000.08.22 20:14	buy	4537	1.00	1.4822	1.4784	1.5042
9074	2000.08.22 22:31	close	4537	1.00	1.4830	1.4784	1.5042	80.00	125708.20
9075	2000.08.22 22:31	sell	4538	1.00	1.4830	1.4868	1.4610
9076	2000.08.23 00:05	close	4538	1.00	1.4827	1.4868	1.4610	21.50	125729.70
9077	2000.08.23 00:05	buy	4539	1.00	1.4827	1.4789	1.5047
9078	2000.08.23 00:50	close	4539	1.00	1.4833	1.4789	1.5047	60.00	125789.70
9079	2000.08.23 00:50	sell	4540	1.00	1.4833	1.4871	1.4613
9080	2000.08.23 01:01	close	4540	1.00	1.4826	1.4871	1.4613	70.00	125859.70
9081	2000.08.23 01:01	buy	4541	1.00	1.4826	1.4788	1.5046
9082	2000.08.23 01:17	close	4541	1.00	1.4828	1.4788	1.5046	20.00	125879.70
9083	2000.08.23 01:17	sell	4542	1.00	1.4828	1.4866	1.4608
9084	2000.08.23 06:17	close	4542	1.00	1.4792	1.4866	1.4608	360.00	126239.70
9085	2000.08.23 06:17	buy	4543	1.00	1.4792	1.4754	1.5012
9086	2000.08.23 07:13	close	4543	1.00	1.4797	1.4754	1.5012	50.00	126289.70
9087	2000.08.23 07:13	sell	4544	1.00	1.4797	1.4835	1.4577
9088	2000.08.23 07:18	close	4544	1.00	1.4794	1.4835	1.4577	30.00	126319.70
9089	2000.08.23 07:18	buy	4545	1.00	1.4794	1.4756	1.5014
9090	2000.08.23 08:01	close	4545	1.00	1.4795	1.4756	1.5014	10.00	126329.70
9091	2000.08.23 08:01	sell	4546	1.00	1.4795	1.4833	1.4575
9092	2000.08.23 10:15	close	4546	1.00	1.4787	1.4833	1.4575	80.00	126409.70
9093	2000.08.23 10:15	buy	4547	1.00	1.4787	1.4749	1.5007
9094	2000.08.23 14:15	close	4547	1.00	1.4808	1.4749	1.5007	210.00	126619.70
9095	2000.08.23 14:15	sell	4548	1.00	1.4808	1.4846	1.4588
9096	2000.08.23 15:24	close	4548	1.00	1.4809	1.4846	1.4588	-10.00	126609.70
9097	2000.08.23 16:19	sell	4549	1.00	1.4808	1.4846	1.4588
9098	2000.08.23 18:05	s/l	4549	1.00	1.4846	1.4846	1.4588	-380.00	126229.70
9099	2000.08.24 00:02	sell	4550	1.00	1.4861	1.4899	1.4641
9100	2000.08.24 02:30	close	4550	1.00	1.4847	1.4899	1.4641	140.00	126369.70
9101	2000.08.24 02:30	buy	4551	1.00	1.4847	1.4809	1.5067
9102	2000.08.24 05:03	s/l	4551	1.00	1.4809	1.4809	1.5067	-380.00	125989.70
9103	2000.08.24 06:11	sell	4552	1.00	1.4824	1.4862	1.4604
9104	2000.08.24 06:33	close	4552	1.00	1.4825	1.4862	1.4604	-10.00	125979.70
9105	2000.08.24 06:33	buy	4553	1.00	1.4825	1.4787	1.5045
9106	2000.08.24 08:03	close	4553	1.00	1.4831	1.4787	1.5045	60.00	126039.70
9107	2000.08.24 08:03	sell	4554	1.00	1.4831	1.4869	1.4611
9108	2000.08.24 08:30	close	4554	1.00	1.4828	1.4869	1.4611	30.00	126069.70
9109	2000.08.24 08:30	buy	4555	1.00	1.4828	1.4790	1.5048
9110	2000.08.24 11:04	s/l	4555	1.00	1.4790	1.4790	1.5048	-380.00	125689.70
9111	2000.08.24 11:42	sell	4556	1.00	1.4804	1.4842	1.4584
9112	2000.08.24 13:02	close	4556	1.00	1.4792	1.4842	1.4584	120.00	125809.70
9113	2000.08.24 13:02	buy	4557	1.00	1.4792	1.4754	1.5012
9114	2000.08.24 16:30	close	4557	1.00	1.4822	1.4754	1.5012	300.00	126109.70
9115	2000.08.24 16:30	sell	4558	1.00	1.4822	1.4860	1.4602
9116	2000.08.24 22:18	close	4558	1.00	1.4816	1.4860	1.4602	60.00	126169.70
9117	2000.08.24 22:30	sell	4559	1.00	1.4817	1.4855	1.4597
9118	2000.08.25 07:07	close	4559	1.00	1.4784	1.4855	1.4597	321.50	126491.20
9119	2000.08.25 07:07	buy	4560	1.00	1.4784	1.4746	1.5004
9120	2000.08.25 07:31	close	4560	1.00	1.4785	1.4746	1.5004	10.00	126501.20
9121	2000.08.25 07:31	sell	4561	1.00	1.4785	1.4823	1.4565
9122	2000.08.25 07:45	close	4561	1.00	1.4782	1.4823	1.4565	30.00	126531.20
9123	2000.08.25 07:45	buy	4562	1.00	1.4782	1.4744	1.5002
9124	2000.08.25 08:24	close	4562	1.00	1.4785	1.4744	1.5002	30.00	126561.20
9125	2000.08.25 08:24	sell	4563	1.00	1.4785	1.4823	1.4565
9126	2000.08.25 08:46	close	4563	1.00	1.4783	1.4823	1.4565	20.00	126581.20
9127	2000.08.25 08:46	buy	4564	1.00	1.4783	1.4745	1.5003
9128	2000.08.25 11:26	s/l	4564	1.00	1.4745	1.4745	1.5003	-380.00	126201.20
9129	2000.08.25 12:34	sell	4565	1.00	1.4748	1.4786	1.4528
9130	2000.08.25 13:22	close	4565	1.00	1.4743	1.4786	1.4528	50.00	126251.20
9131	2000.08.25 13:22	buy	4566	1.00	1.4743	1.4705	1.4963
9132	2000.08.25 13:49	close	4566	1.00	1.4744	1.4705	1.4963	10.00	126261.20
9133	2000.08.25 13:49	sell	4567	1.00	1.4744	1.4782	1.4524
9134	2000.08.25 14:01	close	4567	1.00	1.4742	1.4782	1.4524	20.00	126281.20
9135	2000.08.25 14:01	buy	4568	1.00	1.4742	1.4704	1.4962
9136	2000.08.25 15:39	close	4568	1.00	1.4744	1.4704	1.4962	20.00	126301.20
9137	2000.08.25 15:39	sell	4569	1.00	1.4744	1.4782	1.4524
9138	2000.08.25 16:01	close	4569	1.00	1.4743	1.4782	1.4524	10.00	126311.20
9139	2000.08.25 16:01	buy	4570	1.00	1.4743	1.4705	1.4963
9140	2000.08.25 17:02	close	4570	1.00	1.4748	1.4705	1.4963	50.00	126361.20
9141	2000.08.25 17:02	sell	4571	1.00	1.4748	1.4786	1.4528
9142	2000.08.25 17:32	close	4571	1.00	1.4746	1.4786	1.4528	20.00	126381.20
9143	2000.08.25 17:32	buy	4572	1.00	1.4746	1.4708	1.4966
9144	2000.08.25 18:45	close	4572	1.00	1.4738	1.4708	1.4966	-80.00	126301.20
9145	2000.08.25 18:45	sell	4573	1.00	1.4738	1.4776	1.4518
9146	2000.08.25 19:57	close	4573	1.00	1.4729	1.4776	1.4518	90.00	126391.20
9147	2000.08.25 19:57	buy	4574	1.00	1.4729	1.4691	1.4949
9148	2000.08.25 22:23	s/l	4574	1.00	1.4691	1.4691	1.4949	-380.00	126011.20
9149	2000.08.28 00:03	sell	4575	1.00	1.4707	1.4745	1.4487
9150	2000.08.28 01:18	close	4575	1.00	1.4708	1.4745	1.4487	-10.00	126001.20
9151	2000.08.28 01:49	buy	4576	1.00	1.4709	1.4671	1.4929
9152	2000.08.28 03:46	close	4576	1.00	1.4722	1.4671	1.4929	130.00	126131.20
9153	2000.08.28 03:46	sell	4577	1.00	1.4722	1.4760	1.4502
9154	2000.08.28 06:10	close	4577	1.00	1.4715	1.4760	1.4502	70.00	126201.20
9155	2000.08.28 06:15	sell	4578	1.00	1.4718	1.4756	1.4498
9156	2000.08.28 07:31	close	4578	1.00	1.4716	1.4756	1.4498	20.00	126221.20
9157	2000.08.28 07:31	buy	4579	1.00	1.4716	1.4678	1.4936
9158	2000.08.28 08:18	close	4579	1.00	1.4717	1.4678	1.4936	10.00	126231.20
9159	2000.08.28 10:13	buy	4580	1.00	1.4719	1.4681	1.4939
9160	2000.08.28 12:05	close	4580	1.00	1.4712	1.4681	1.4939	-70.00	126161.20
9161	2000.08.28 12:05	sell	4581	1.00	1.4712	1.4750	1.4492
9162	2000.08.28 13:03	close	4581	1.00	1.4708	1.4750	1.4492	40.00	126201.20
9163	2000.08.28 13:34	buy	4582	1.00	1.4710	1.4672	1.4930
9164	2000.08.28 16:15	close	4582	1.00	1.4716	1.4672	1.4930	60.00	126261.20
9165	2000.08.28 16:15	sell	4583	1.00	1.4716	1.4754	1.4496
9166	2000.08.28 17:16	close	4583	1.00	1.4718	1.4754	1.4496	-20.00	126241.20
9167	2000.08.28 17:16	buy	4584	1.00	1.4718	1.4680	1.4938
9168	2000.08.28 17:30	close	4584	1.00	1.4720	1.4680	1.4938	20.00	126261.20
9169	2000.08.28 17:30	sell	4585	1.00	1.4720	1.4758	1.4500
9170	2000.08.28 22:16	close	4585	1.00	1.4702	1.4758	1.4500	180.00	126441.20
9171	2000.08.28 22:16	buy	4586	1.00	1.4702	1.4664	1.4922
9172	2000.08.28 23:35	close	4586	1.00	1.4700	1.4664	1.4922	-20.00	126421.20
9173	2000.08.29 00:33	sell	4587	1.00	1.4701	1.4739	1.4481
9174	2000.08.29 01:00	close	4587	1.00	1.4699	1.4739	1.4481	20.00	126441.20
9175	2000.08.29 01:00	buy	4588	1.00	1.4699	1.4661	1.4919
9176	2000.08.29 06:15	close	4588	1.00	1.4706	1.4661	1.4919	70.00	126511.20
9177	2000.08.29 06:15	sell	4589	1.00	1.4706	1.4744	1.4486
9178	2000.08.29 09:14	close	4589	1.00	1.4701	1.4744	1.4486	50.00	126561.20
9179	2000.08.29 10:51	sell	4590	1.00	1.4661	1.4699	1.4441
9180	2000.08.29 12:45	close	4590	1.00	1.4642	1.4699	1.4441	190.00	126751.20
9181	2000.08.29 12:45	buy	4591	1.00	1.4642	1.4604	1.4862
9182	2000.08.29 13:03	close	4591	1.00	1.4646	1.4604	1.4862	40.00	126791.20
9183	2000.08.29 13:03	sell	4592	1.00	1.4646	1.4684	1.4426
9184	2000.08.29 13:16	close	4592	1.00	1.4644	1.4684	1.4426	20.00	126811.20
9185	2000.08.29 13:16	buy	4593	1.00	1.4644	1.4606	1.4864
9186	2000.08.29 13:44	close	4593	1.00	1.4648	1.4606	1.4864	40.00	126851.20
9187	2000.08.29 13:44	sell	4594	1.00	1.4648	1.4686	1.4428
9188	2000.08.29 13:45	close	4594	1.00	1.4644	1.4686	1.4428	40.00	126891.20
9189	2000.08.29 13:45	buy	4595	1.00	1.4644	1.4606	1.4864
9190	2000.08.29 13:59	s/l	4595	1.00	1.4606	1.4606	1.4864	-380.00	126511.20
9191	2000.08.29 13:59	buy	4596	1.00	1.4609	1.4571	1.4829
9192	2000.08.29 15:52	close	4596	1.00	1.4603	1.4571	1.4829	-60.00	126451.20
9193	2000.08.29 15:52	sell	4597	1.00	1.4603	1.4641	1.4383
9194	2000.08.29 17:07	close	4597	1.00	1.4598	1.4641	1.4383	50.00	126501.20
9195	2000.08.29 17:07	buy	4598	1.00	1.4598	1.4560	1.4818
9196	2000.08.29 17:30	close	4598	1.00	1.4611	1.4560	1.4818	130.00	126631.20
9197	2000.08.29 17:30	sell	4599	1.00	1.4611	1.4649	1.4391
9198	2000.08.29 18:20	close	4599	1.00	1.4608	1.4649	1.4391	30.00	126661.20
9199	2000.08.29 18:20	buy	4600	1.00	1.4608	1.4570	1.4828
9200	2000.08.29 18:38	s/l	4600	1.00	1.4570	1.4570	1.4828	-380.00	126281.20
9201	2000.08.29 19:42	sell	4601	1.00	1.4579	1.4617	1.4359
9202	2000.08.29 20:08	close	4601	1.00	1.4576	1.4617	1.4359	30.00	126311.20
9203	2000.08.29 20:08	buy	4602	1.00	1.4576	1.4538	1.4796
9204	2000.08.30 00:17	s/l	4602	1.00	1.4538	1.4538	1.4796	-378.60	125932.60
9205	2000.08.30 01:54	sell	4603	1.00	1.4524	1.4562	1.4304
9206	2000.08.30 02:21	close	4603	1.00	1.4520	1.4562	1.4304	40.00	125972.60
9207	2000.08.30 02:21	buy	4604	1.00	1.4520	1.4482	1.4740
9208	2000.08.30 03:57	close	4604	1.00	1.4526	1.4482	1.4740	60.00	126032.60
9209	2000.08.30 05:38	buy	4605	1.00	1.4528	1.4490	1.4748
9210	2000.08.30 07:21	close	4605	1.00	1.4527	1.4490	1.4748	-10.00	126022.60
9211	2000.08.30 09:03	sell	4606	1.00	1.4491	1.4529	1.4271
9212	2000.08.30 12:30	close	4606	1.00	1.4445	1.4529	1.4271	460.00	126482.60
9213	2000.08.30 12:30	buy	4607	1.00	1.4445	1.4407	1.4665
9214	2000.08.30 23:30	close	4607	1.00	1.4592	1.4407	1.4665	1470.00	127952.60
9215	2000.08.30 23:30	sell	4608	1.00	1.4592	1.4630	1.4372
9216	2000.08.31 02:16	close	4608	1.00	1.4570	1.4630	1.4372	194.50	128147.10
9217	2000.08.31 02:16	buy	4609	1.00	1.4570	1.4532	1.4790
9218	2000.08.31 03:37	close	4609	1.00	1.4567	1.4532	1.4790	-30.00	128117.10
9219	2000.08.31 03:37	sell	4610	1.00	1.4564	1.4602	1.4344
9220	2000.08.31 03:52	close	4610	1.00	1.4562	1.4602	1.4344	20.00	128137.10
9221	2000.08.31 03:52	buy	4611	1.00	1.4562	1.4524	1.4782
9222	2000.08.31 05:03	close	4611	1.00	1.4561	1.4524	1.4782	-10.00	128127.10
9223	2000.08.31 05:16	buy	4612	1.00	1.4560	1.4522	1.4780
9224	2000.08.31 07:06	close	4612	1.00	1.4561	1.4522	1.4780	10.00	128137.10
9225	2000.08.31 07:06	sell	4613	1.00	1.4561	1.4599	1.4341
9226	2000.08.31 07:31	close	4613	1.00	1.4560	1.4599	1.4341	10.00	128147.10
9227	2000.08.31 07:32	buy	4614	1.00	1.4561	1.4523	1.4781
9228	2000.08.31 09:07	close	4614	1.00	1.4565	1.4523	1.4781	40.00	128187.10
9229	2000.08.31 12:30	sell	4615	1.00	1.4555	1.4593	1.4335
9230	2000.08.31 13:16	close	4615	1.00	1.4553	1.4593	1.4335	20.00	128207.10
9231	2000.08.31 13:16	buy	4616	1.00	1.4553	1.4515	1.4773
9232	2000.08.31 13:45	close	4616	1.00	1.4557	1.4515	1.4773	40.00	128247.10
9233	2000.08.31 13:45	sell	4617	1.00	1.4557	1.4595	1.4337
9234	2000.08.31 15:30	close	4617	1.00	1.4537	1.4595	1.4337	200.00	128447.10
9235	2000.08.31 15:30	buy	4618	1.00	1.4537	1.4499	1.4757
9236	2000.08.31 17:15	close	4618	1.00	1.4550	1.4499	1.4757	130.00	128577.10
9237	2000.08.31 17:15	sell	4619	1.00	1.4550	1.4588	1.4330
9238	2000.08.31 21:39	close	4619	1.00	1.4498	1.4588	1.4330	520.00	129097.10
9239	2000.08.31 21:39	buy	4620	1.00	1.4498	1.4460	1.4718
9240	2000.09.01 00:27	close	4620	1.00	1.4479	1.4460	1.4718	-188.60	128908.50
9241	2000.09.01 00:36	buy	4621	1.00	1.4478	1.4440	1.4698
9242	2000.09.01 04:03	close	4621	1.00	1.4499	1.4440	1.4698	210.00	129118.50
9243	2000.09.01 04:03	sell	4622	1.00	1.4499	1.4537	1.4279
9244	2000.09.01 08:00	close	4622	1.00	1.4484	1.4537	1.4279	150.00	129268.50
9245	2000.09.01 08:00	buy	4623	1.00	1.4484	1.4446	1.4704
9246	2000.09.01 11:00	close	4623	1.00	1.4515	1.4446	1.4704	310.00	129578.50
9247	2000.09.01 11:00	sell	4624	1.00	1.4515	1.4553	1.4295
9248	2000.09.01 12:58	close	4624	1.00	1.4498	1.4553	1.4295	170.00	129748.50
9249	2000.09.01 12:58	buy	4625	1.00	1.4498	1.4460	1.4718
9250	2000.09.01 18:15	close	4625	1.00	1.4600	1.4460	1.4718	1020.00	130768.50
9251	2000.09.01 18:15	sell	4626	1.00	1.4600	1.4638	1.4380
9252	2000.09.01 21:25	s/l	4626	1.00	1.4638	1.4638	1.4380	-380.00	130388.50
9253	2000.09.04 03:00	sell	4627	1.00	1.4630	1.4668	1.4410
9254	2000.09.04 08:02	close	4627	1.00	1.4643	1.4668	1.4410	-130.00	130258.50
9255	2000.09.04 08:02	buy	4628	1.00	1.4643	1.4605	1.4863
9256	2000.09.04 08:34	close	4628	1.00	1.4646	1.4605	1.4863	30.00	130288.50
9257	2000.09.04 08:34	sell	4629	1.00	1.4646	1.4684	1.4426
9258	2000.09.04 10:34	close	4629	1.00	1.4642	1.4684	1.4426	40.00	130328.50
9259	2000.09.04 10:34	buy	4630	1.00	1.4642	1.4604	1.4862
9260	2000.09.04 11:37	close	4630	1.00	1.4631	1.4604	1.4862	-110.00	130218.50
9261	2000.09.04 11:37	sell	4631	1.00	1.4631	1.4669	1.4411
9262	2000.09.04 12:11	close	4631	1.00	1.4626	1.4669	1.4411	50.00	130268.50
9263	2000.09.04 12:11	buy	4632	1.00	1.4626	1.4588	1.4846
9264	2000.09.04 12:16	close	4632	1.00	1.4629	1.4588	1.4846	30.00	130298.50
9265	2000.09.04 12:16	sell	4633	1.00	1.4629	1.4667	1.4409
9266	2000.09.04 12:45	close	4633	1.00	1.4628	1.4667	1.4409	10.00	130308.50
9267	2000.09.04 12:45	buy	4634	1.00	1.4628	1.4590	1.4848
9268	2000.09.04 14:35	close	4634	1.00	1.4630	1.4590	1.4848	20.00	130328.50
9269	2000.09.04 14:35	sell	4635	1.00	1.4629	1.4667	1.4409
9270	2000.09.04 15:09	close	4635	1.00	1.4628	1.4667	1.4409	10.00	130338.50
9271	2000.09.04 15:09	buy	4636	1.00	1.4628	1.4590	1.4848
9272	2000.09.04 15:55	close	4636	1.00	1.4631	1.4590	1.4848	30.00	130368.50
9273	2000.09.04 15:55	sell	4637	1.00	1.4631	1.4669	1.4411
9274	2000.09.04 19:15	close	4637	1.00	1.4589	1.4669	1.4411	420.00	130788.50
9275	2000.09.04 19:15	buy	4638	1.00	1.4589	1.4551	1.4809
9276	2000.09.05 07:57	close	4638	1.00	1.4582	1.4551	1.4809	-68.60	130719.90
9277	2000.09.05 07:58	sell	4639	1.00	1.4581	1.4619	1.4361
9278	2000.09.05 11:10	close	4639	1.00	1.4551	1.4619	1.4361	300.00	131019.90
9279	2000.09.05 11:10	buy	4640	1.00	1.4551	1.4513	1.4771
9280	2000.09.05 12:20	close	4640	1.00	1.4553	1.4513	1.4771	20.00	131039.90
9281	2000.09.05 12:21	sell	4641	1.00	1.4551	1.4589	1.4331
9282	2000.09.05 14:47	close	4641	1.00	1.4512	1.4589	1.4331	390.00	131429.90
9283	2000.09.05 14:47	buy	4642	1.00	1.4512	1.4474	1.4732
9284	2000.09.05 15:27	close	4642	1.00	1.4513	1.4474	1.4732	10.00	131439.90
9285	2000.09.05 15:27	sell	4643	1.00	1.4513	1.4551	1.4293
9286	2000.09.05 15:48	close	4643	1.00	1.4510	1.4551	1.4293	30.00	131469.90
9287	2000.09.05 15:48	buy	4644	1.00	1.4510	1.4472	1.4730
9288	2000.09.05 16:33	close	4644	1.00	1.4513	1.4472	1.4730	30.00	131499.90
9289	2000.09.05 16:33	sell	4645	1.00	1.4513	1.4551	1.4293
9290	2000.09.05 19:03	close	4645	1.00	1.4520	1.4551	1.4293	-70.00	131429.90
9291	2000.09.05 19:03	buy	4646	1.00	1.4522	1.4484	1.4742
9292	2000.09.05 19:15	close	4646	1.00	1.4522	1.4484	1.4742	0.00	131429.90
9293	2000.09.05 19:15	sell	4647	1.00	1.4522	1.4560	1.4302
9294	2000.09.06 04:49	close	4647	1.00	1.4536	1.4560	1.4302	-148.50	131281.40
9295	2000.09.06 08:01	sell	4648	1.00	1.4541	1.4579	1.4321
9296	2000.09.06 11:15	close	4648	1.00	1.4497	1.4579	1.4321	440.00	131721.40
9297	2000.09.06 11:15	buy	4649	1.00	1.4497	1.4459	1.4717
9298	2000.09.06 12:35	close	4649	1.00	1.4502	1.4459	1.4717	50.00	131771.40
9299	2000.09.06 12:35	sell	4650	1.00	1.4502	1.4540	1.4282
9300	2000.09.06 14:00	close	4650	1.00	1.4489	1.4540	1.4282	130.00	131901.40
9301	2000.09.06 14:00	buy	4651	1.00	1.4489	1.4451	1.4709
9302	2000.09.06 15:48	close	4651	1.00	1.4490	1.4451	1.4709	10.00	131911.40
9303	2000.09.06 15:48	sell	4652	1.00	1.4490	1.4528	1.4270
9304	2000.09.06 17:14	close	4652	1.00	1.4495	1.4528	1.4270	-50.00	131861.40
9305	2000.09.06 17:14	buy	4653	1.00	1.4495	1.4457	1.4715
9306	2000.09.06 17:33	close	4653	1.00	1.4499	1.4457	1.4715	40.00	131901.40
9307	2000.09.06 17:33	sell	4654	1.00	1.4499	1.4537	1.4279
9308	2000.09.06 22:15	close	4654	1.00	1.4393	1.4537	1.4279	1060.00	132961.40
9309	2000.09.06 22:15	buy	4655	1.00	1.4393	1.4355	1.4613
9310	2000.09.06 23:47	close	4655	1.00	1.4377	1.4355	1.4613	-160.00	132801.40
9311	2000.09.06 23:47	sell	4656	1.00	1.4377	1.4415	1.4157
9312	2000.09.07 00:15	close	4656	1.00	1.4371	1.4415	1.4157	34.50	132835.90
9313	2000.09.07 00:15	buy	4657	1.00	1.4371	1.4333	1.4591
9314	2000.09.07 04:31	close	4657	1.00	1.4362	1.4333	1.4591	-90.00	132745.90
9315	2000.09.07 04:31	sell	4658	1.00	1.4362	1.4400	1.4142
9316	2000.09.07 06:18	close	4658	1.00	1.4369	1.4400	1.4142	-70.00	132675.90
9317	2000.09.07 06:18	buy	4659	1.00	1.4369	1.4331	1.4589
9318	2000.09.07 06:59	close	4659	1.00	1.4369	1.4331	1.4589	0.00	132675.90
9319	2000.09.07 06:59	sell	4660	1.00	1.4369	1.4407	1.4149
9320	2000.09.07 07:01	close	4660	1.00	1.4367	1.4407	1.4149	20.00	132695.90
9321	2000.09.07 07:01	buy	4661	1.00	1.4367	1.4329	1.4587
9322	2000.09.07 07:32	close	4661	1.00	1.4369	1.4329	1.4587	20.00	132715.90
9323	2000.09.07 07:32	sell	4662	1.00	1.4369	1.4407	1.4149
9324	2000.09.07 07:51	close	4662	1.00	1.4369	1.4407	1.4149	0.00	132715.90
9325	2000.09.07 07:51	buy	4663	1.00	1.4369	1.4331	1.4589
9326	2000.09.07 09:58	s/l	4663	1.00	1.4331	1.4331	1.4589	-380.00	132335.90
9327	2000.09.07 10:54	sell	4664	1.00	1.4349	1.4387	1.4129
9328	2000.09.07 11:16	close	4664	1.00	1.4346	1.4387	1.4129	30.00	132365.90
9329	2000.09.07 11:16	buy	4665	1.00	1.4346	1.4308	1.4566
9330	2000.09.07 11:53	close	4665	1.00	1.4347	1.4308	1.4566	10.00	132375.90
9331	2000.09.07 12:35	buy	4666	1.00	1.4355	1.4317	1.4575
9332	2000.09.07 13:56	close	4666	1.00	1.4349	1.4317	1.4575	-60.00	132315.90
9333	2000.09.07 13:56	sell	4667	1.00	1.4349	1.4387	1.4129
9334	2000.09.07 14:15	close	4667	1.00	1.4346	1.4387	1.4129	30.00	132345.90
9335	2000.09.07 14:15	buy	4668	1.00	1.4346	1.4308	1.4566
9336	2000.09.07 17:07	close	4668	1.00	1.4365	1.4308	1.4566	190.00	132535.90
9337	2000.09.07 17:07	sell	4669	1.00	1.4365	1.4403	1.4145
9338	2000.09.07 17:32	close	4669	1.00	1.4358	1.4403	1.4145	70.00	132605.90
9339	2000.09.07 17:32	buy	4670	1.00	1.4358	1.4320	1.4578
9340	2000.09.07 19:00	close	4670	1.00	1.4371	1.4320	1.4578	130.00	132735.90
9341	2000.09.07 19:00	sell	4671	1.00	1.4371	1.4409	1.4151
9342	2000.09.07 19:40	close	4671	1.00	1.4367	1.4409	1.4151	40.00	132775.90
9343	2000.09.07 19:40	buy	4672	1.00	1.4367	1.4329	1.4587
9344	2000.09.07 20:01	close	4672	1.00	1.4372	1.4329	1.4587	50.00	132825.90
9345	2000.09.07 20:01	sell	4673	1.00	1.4372	1.4410	1.4152
9346	2000.09.07 22:08	close	4673	1.00	1.4371	1.4410	1.4152	10.00	132835.90
9347	2000.09.07 22:09	buy	4674	1.00	1.4372	1.4334	1.4592
9348	2000.09.08 01:45	close	4674	1.00	1.4383	1.4334	1.4592	111.40	132947.30
9349	2000.09.08 01:45	sell	4675	1.00	1.4383	1.4421	1.4163
9350	2000.09.08 03:59	close	4675	1.00	1.4382	1.4421	1.4163	10.00	132957.30
9351	2000.09.08 04:03	sell	4676	1.00	1.4387	1.4425	1.4167
9352	2000.09.08 08:47	close	4676	1.00	1.4360	1.4425	1.4167	270.00	133227.30
9353	2000.09.08 08:47	buy	4677	1.00	1.4360	1.4322	1.4580
9354	2000.09.08 10:28	s/l	4677	1.00	1.4322	1.4322	1.4580	-380.00	132847.30
9355	2000.09.08 13:18	sell	4678	1.00	1.4240	1.4278	1.4020
9356	2000.09.08 13:53	close	4678	1.00	1.4243	1.4278	1.4020	-30.00	132817.30
9357	2000.09.08 13:53	buy	4679	1.00	1.4243	1.4205	1.4463
9358	2000.09.08 15:16	close	4679	1.00	1.4240	1.4205	1.4463	-30.00	132787.30
9359	2000.09.08 15:16	sell	4680	1.00	1.4240	1.4278	1.4020
9360	2000.09.08 20:58	close	4680	1.00	1.4209	1.4278	1.4020	310.00	133097.30
9361	2000.09.08 20:59	buy	4681	1.00	1.4213	1.4175	1.4433
9362	2000.09.08 22:32	s/l	4681	1.00	1.4175	1.4175	1.4433	-380.00	132717.30
9363	2000.09.11 01:39	sell	4682	1.00	1.4144	1.4182	1.3924
9364	2000.09.11 01:51	close	4682	1.00	1.4143	1.4182	1.3924	10.00	132727.30
9365	2000.09.11 01:51	buy	4683	1.00	1.4143	1.4105	1.4363
9366	2000.09.11 02:15	close	4683	1.00	1.4153	1.4105	1.4363	100.00	132827.30
9367	2000.09.11 02:15	sell	4684	1.00	1.4153	1.4191	1.3933
9368	2000.09.11 02:30	close	4684	1.00	1.4145	1.4191	1.3933	80.00	132907.30
9369	2000.09.11 02:30	buy	4685	1.00	1.4145	1.4107	1.4365
9370	2000.09.11 05:17	close	4685	1.00	1.4179	1.4107	1.4365	340.00	133247.30
9371	2000.09.11 05:17	sell	4686	1.00	1.4179	1.4217	1.3959
9372	2000.09.11 06:46	s/l	4686	1.00	1.4217	1.4217	1.3959	-380.00	132867.30
9373	2000.09.11 07:54	buy	4687	1.00	1.4199	1.4161	1.4419
9374	2000.09.11 08:01	close	4687	1.00	1.4200	1.4161	1.4419	10.00	132877.30
9375	2000.09.11 08:01	sell	4688	1.00	1.4200	1.4238	1.3980
9376	2000.09.11 09:48	close	4688	1.00	1.4207	1.4238	1.3980	-70.00	132807.30
9377	2000.09.11 09:48	buy	4689	1.00	1.4207	1.4169	1.4427
9378	2000.09.11 10:14	s/l	4689	1.00	1.4169	1.4169	1.4427	-380.00	132427.30
9379	2000.09.11 12:41	sell	4690	1.00	1.4130	1.4168	1.3910
9380	2000.09.11 13:04	close	4690	1.00	1.4126	1.4168	1.3910	40.00	132467.30
9381	2000.09.11 13:04	buy	4691	1.00	1.4126	1.4088	1.4346
9382	2000.09.11 13:15	close	4691	1.00	1.4128	1.4088	1.4346	20.00	132487.30
9383	2000.09.11 13:15	sell	4692	1.00	1.4128	1.4166	1.3908
9384	2000.09.11 14:04	s/l	4692	1.00	1.4166	1.4166	1.3908	-380.00	132107.30
9385	2000.09.11 15:35	buy	4693	1.00	1.4161	1.4123	1.4381
9386	2000.09.11 15:45	close	4693	1.00	1.4163	1.4123	1.4381	20.00	132127.30
9387	2000.09.11 15:45	sell	4694	1.00	1.4163	1.4201	1.3943
9388	2000.09.11 15:59	s/l	4694	1.00	1.4201	1.4201	1.3943	-380.00	131747.30
9389	2000.09.11 15:59	sell	4695	1.00	1.4198	1.4236	1.3978
9390	2000.09.11 16:34	close	4695	1.00	1.4174	1.4236	1.3978	240.00	131987.30
9391	2000.09.11 16:34	buy	4696	1.00	1.4174	1.4136	1.4394
9392	2000.09.11 17:42	s/l	4696	1.00	1.4136	1.4136	1.4394	-380.00	131607.30
9393	2000.09.11 20:53	sell	4697	1.00	1.4084	1.4122	1.3864
9394	2000.09.11 21:01	close	4697	1.00	1.4083	1.4122	1.3864	10.00	131617.30
9395	2000.09.11 21:01	buy	4698	1.00	1.4083	1.4045	1.4303
9396	2000.09.11 21:40	s/l	4698	1.00	1.4045	1.4045	1.4303	-380.00	131237.30
9397	2000.09.12 00:09	sell	4699	1.00	1.4030	1.4068	1.3810
9398	2000.09.12 00:16	close	4699	1.00	1.4030	1.4068	1.3810	0.00	131237.30
9399	2000.09.12 00:16	buy	4700	1.00	1.4030	1.3992	1.4250
9400	2000.09.12 04:33	close	4700	1.00	1.4037	1.3992	1.4250	70.00	131307.30
9401	2000.09.12 04:45	buy	4701	1.00	1.4035	1.3997	1.4255
9402	2000.09.12 07:00	close	4701	1.00	1.4050	1.3997	1.4255	150.00	131457.30
9403	2000.09.12 07:00	sell	4702	1.00	1.4050	1.4088	1.3830
9404	2000.09.12 07:15	close	4702	1.00	1.4039	1.4088	1.3830	110.00	131567.30
9405	2000.09.12 07:15	buy	4703	1.00	1.4039	1.4001	1.4259
9406	2000.09.12 08:06	s/l	4703	1.00	1.4001	1.4001	1.4259	-380.00	131187.30
9407	2000.09.12 08:30	sell	4704	1.00	1.4022	1.4060	1.3802
9408	2000.09.12 09:06	close	4704	1.00	1.4025	1.4060	1.3802	-30.00	131157.30
9409	2000.09.12 09:06	buy	4705	1.00	1.4025	1.3987	1.4245
9410	2000.09.12 09:11	s/l	4705	1.00	1.3987	1.3987	1.4245	-380.00	130777.30
9411	2000.09.12 09:46	sell	4706	1.00	1.4006	1.4044	1.3786
9412	2000.09.12 10:16	close	4706	1.00	1.3999	1.4044	1.3786	70.00	130847.30
9413	2000.09.12 10:16	buy	4707	1.00	1.3999	1.3961	1.4219
9414	2000.09.12 12:01	close	4707	1.00	1.4014	1.3961	1.4219	150.00	130997.30
9415	2000.09.12 12:01	sell	4708	1.00	1.4014	1.4052	1.3794
9416	2000.09.12 14:11	close	4708	1.00	1.4024	1.4052	1.3794	-100.00	130897.30
9417	2000.09.12 14:11	buy	4709	1.00	1.4024	1.3986	1.4244
9418	2000.09.12 14:30	close	4709	1.00	1.4028	1.3986	1.4244	40.00	130937.30
9419	2000.09.12 14:30	sell	4710	1.00	1.4028	1.4066	1.3808
9420	2000.09.12 14:47	s/l	4710	1.00	1.4066	1.4066	1.3808	-380.00	130557.30
9421	2000.09.12 16:44	buy	4711	1.00	1.4109	1.4071	1.4329
9422	2000.09.12 16:53	s/l	4711	1.00	1.4071	1.4071	1.4329	-380.00	130177.30
9423	2000.09.12 19:07	sell	4712	1.00	1.4043	1.4081	1.3823
9424	2000.09.13 00:54	s/l	4712	1.00	1.4081	1.4081	1.3823	-388.50	129788.80
9425	2000.09.13 03:51	sell	4713	1.00	1.4073	1.4111	1.3853
9426	2000.09.13 04:19	close	4713	1.00	1.4072	1.4111	1.3853	10.00	129798.80
9427	2000.09.13 04:19	buy	4714	1.00	1.4072	1.4034	1.4292
9428	2000.09.13 05:08	close	4714	1.00	1.4071	1.4034	1.4292	-10.00	129788.80
9429	2000.09.13 05:08	sell	4715	1.00	1.4071	1.4109	1.3851
9430	2000.09.13 07:18	close	4715	1.00	1.4067	1.4109	1.3851	40.00	129828.80
9431	2000.09.13 08:03	sell	4716	1.00	1.4058	1.4096	1.3838
9432	2000.09.13 08:28	s/l	4716	1.00	1.4096	1.4096	1.3838	-380.00	129448.80
9433	2000.09.13 09:20	buy	4717	1.00	1.4077	1.4039	1.4297
9434	2000.09.13 10:00	close	4717	1.00	1.4086	1.4039	1.4297	90.00	129538.80
9435	2000.09.13 10:00	sell	4718	1.00	1.4086	1.4124	1.3866
9436	2000.09.13 10:19	close	4718	1.00	1.4077	1.4124	1.3866	90.00	129628.80
9437	2000.09.13 10:19	buy	4719	1.00	1.4077	1.4039	1.4297
9438	2000.09.13 11:32	close	4719	1.00	1.4086	1.4039	1.4297	90.00	129718.80
9439	2000.09.13 11:32	sell	4720	1.00	1.4086	1.4124	1.3866
9440	2000.09.13 14:38	close	4720	1.00	1.4082	1.4124	1.3866	40.00	129758.80
9441	2000.09.13 14:39	buy	4721	1.00	1.4083	1.4045	1.4303
9442	2000.09.13 14:45	close	4721	1.00	1.4087	1.4045	1.4303	40.00	129798.80
9443	2000.09.13 14:45	sell	4722	1.00	1.4087	1.4125	1.3867
9444	2000.09.13 15:20	close	4722	1.00	1.4084	1.4125	1.3867	30.00	129828.80
9445	2000.09.13 15:20	buy	4723	1.00	1.4084	1.4046	1.4304
9446	2000.09.13 16:09	close	4723	1.00	1.4086	1.4046	1.4304	20.00	129848.80
9447	2000.09.13 16:09	sell	4724	1.00	1.4086	1.4124	1.3866
9448	2000.09.13 16:35	s/l	4724	1.00	1.4124	1.4124	1.3866	-380.00	129468.80
9449	2000.09.13 19:03	buy	4725	1.00	1.4115	1.4077	1.4335
9450	2000.09.13 19:16	close	4725	1.00	1.4116	1.4077	1.4335	10.00	129478.80
9451	2000.09.13 19:16	sell	4726	1.00	1.4116	1.4154	1.3896
9452	2000.09.13 21:34	close	4726	1.00	1.4093	1.4154	1.3896	230.00	129708.80
9453	2000.09.13 21:34	buy	4727	1.00	1.4093	1.4055	1.4313
9454	2000.09.14 02:18	close	4727	1.00	1.4098	1.4055	1.4313	54.20	129763.00
9455	2000.09.14 09:24	sell	4728	1.00	1.4056	1.4094	1.3836
9456	2000.09.14 10:11	s/l	4728	1.00	1.4094	1.4094	1.3836	-380.00	129383.00
9457	2000.09.14 11:56	buy	4729	1.00	1.4144	1.4106	1.4364
9458	2000.09.14 12:42	close	4729	1.00	1.4141	1.4106	1.4364	-30.00	129353.00
9459	2000.09.14 12:42	sell	4730	1.00	1.4141	1.4179	1.3921
9460	2000.09.14 13:00	close	4730	1.00	1.4140	1.4179	1.3921	10.00	129363.00
9461	2000.09.14 13:00	buy	4731	1.00	1.4140	1.4102	1.4360
9462	2000.09.14 16:09	s/l	4731	1.00	1.4102	1.4102	1.4360	-380.00	128983.00
9463	2000.09.14 18:44	sell	4732	1.00	1.4071	1.4109	1.3851
9464	2000.09.14 19:15	close	4732	1.00	1.4067	1.4109	1.3851	40.00	129023.00
9465	2000.09.14 19:15	buy	4733	1.00	1.4067	1.4029	1.4287
9466	2000.09.14 20:06	close	4733	1.00	1.4069	1.4029	1.4287	20.00	129043.00
9467	2000.09.14 20:06	sell	4734	1.00	1.4069	1.4107	1.3849
9468	2000.09.14 20:15	close	4734	1.00	1.4066	1.4107	1.3849	30.00	129073.00
9469	2000.09.14 20:15	buy	4735	1.00	1.4066	1.4028	1.4286
9470	2000.09.15 06:46	close	4735	1.00	1.4078	1.4028	1.4286	121.40	129194.40
9471	2000.09.15 06:46	sell	4736	1.00	1.4078	1.4116	1.3858
9472	2000.09.15 07:56	close	4736	1.00	1.4070	1.4116	1.3858	80.00	129274.40
9473	2000.09.15 08:37	sell	4737	1.00	1.4069	1.4107	1.3849
9474	2000.09.15 09:05	s/l	4737	1.00	1.4107	1.4107	1.3849	-380.00	128894.40
9475	2000.09.15 10:06	buy	4738	1.00	1.4092	1.4054	1.4312
9476	2000.09.15 11:02	close	4738	1.00	1.4096	1.4054	1.4312	40.00	128934.40
9477	2000.09.15 11:02	sell	4739	1.00	1.4096	1.4134	1.3876
9478	2000.09.15 12:02	close	4739	1.00	1.4093	1.4134	1.3876	30.00	128964.40
9479	2000.09.15 12:02	buy	4740	1.00	1.4098	1.4060	1.4318
9480	2000.09.15 13:00	close	4740	1.00	1.4100	1.4060	1.4318	20.00	128984.40
9481	2000.09.15 13:00	sell	4741	1.00	1.4100	1.4138	1.3880
9482	2000.09.15 15:36	close	4741	1.00	1.4078	1.4138	1.3880	220.00	129204.40
9483	2000.09.15 15:36	buy	4742	1.00	1.4078	1.4040	1.4298
9484	2000.09.15 16:11	close	4742	1.00	1.4078	1.4040	1.4298	0.00	129204.40
9485	2000.09.15 16:11	sell	4743	1.00	1.4078	1.4116	1.3858
9486	2000.09.15 20:03	close	4743	1.00	1.4015	1.4116	1.3858	630.00	129834.40
9487	2000.09.15 20:19	sell	4744	1.00	1.4017	1.4055	1.3797
9488	2000.09.15 20:30	close	4744	1.00	1.4012	1.4055	1.3797	50.00	129884.40
9489	2000.09.15 20:30	buy	4745	1.00	1.4012	1.3974	1.4232
9490	2000.09.15 21:10	close	4745	1.00	1.4013	1.3974	1.4232	10.00	129894.40
9491	2000.09.15 21:10	sell	4746	1.00	1.4013	1.4051	1.3793
9492	2000.09.18 01:48	close	4746	1.00	1.3987	1.4051	1.3793	251.50	130145.90
9493	2000.09.18 01:51	buy	4747	1.00	1.3988	1.3950	1.4208
9494	2000.09.18 08:31	close	4747	1.00	1.3990	1.3950	1.4208	20.00	130165.90
9495	2000.09.18 08:31	sell	4748	1.00	1.3990	1.4028	1.3770
9496	2000.09.18 10:31	close	4748	1.00	1.3990	1.4028	1.3770	0.00	130165.90
9497	2000.09.18 10:31	buy	4749	1.00	1.3991	1.3953	1.4211
9498	2000.09.18 11:42	close	4749	1.00	1.3994	1.3953	1.4211	30.00	130195.90
9499	2000.09.18 11:42	sell	4750	1.00	1.3994	1.4032	1.3774
9500	2000.09.18 13:05	close	4750	1.00	1.3989	1.4032	1.3774	50.00	130245.90
9501	2000.09.18 13:05	buy	4751	1.00	1.3989	1.3951	1.4209
9502	2000.09.18 13:16	close	4751	1.00	1.3990	1.3951	1.4209	10.00	130255.90
9503	2000.09.18 13:16	sell	4752	1.00	1.3990	1.4028	1.3770
9504	2000.09.18 16:02	s/l	4752	1.00	1.4028	1.4028	1.3770	-380.00	129875.90
9505	2000.09.18 17:02	buy	4753	1.00	1.4018	1.3980	1.4238
9506	2000.09.18 17:16	close	4753	1.00	1.4022	1.3980	1.4238	40.00	129915.90
9507	2000.09.18 17:16	sell	4754	1.00	1.4022	1.4060	1.3802
9508	2000.09.18 20:32	s/l	4754	1.00	1.4060	1.4060	1.3802	-380.00	129535.90
9509	2000.09.18 22:17	sell	4755	1.00	1.4053	1.4091	1.3833
9510	2000.09.19 07:15	close	4755	1.00	1.4053	1.4091	1.3833	-8.50	129527.40
9511	2000.09.19 08:00	buy	4756	1.00	1.4038	1.4000	1.4258
9512	2000.09.19 08:33	close	4756	1.00	1.4055	1.4000	1.4258	170.00	129697.40
9513	2000.09.19 08:33	sell	4757	1.00	1.4055	1.4093	1.3835
9514	2000.09.19 11:01	close	4757	1.00	1.4021	1.4093	1.3835	340.00	130037.40
9515	2000.09.19 11:01	buy	4758	1.00	1.4021	1.3983	1.4241
9516	2000.09.19 14:45	close	4758	1.00	1.4037	1.3983	1.4241	160.00	130197.40
9517	2000.09.19 14:45	sell	4759	1.00	1.4037	1.4075	1.3817
9518	2000.09.19 15:47	close	4759	1.00	1.4047	1.4075	1.3817	-100.00	130097.40
9519	2000.09.19 15:47	buy	4760	1.00	1.4047	1.4009	1.4267
9520	2000.09.19 16:45	close	4760	1.00	1.4057	1.4009	1.4267	100.00	130197.40
9521	2000.09.19 16:45	sell	4761	1.00	1.4057	1.4095	1.3837
9522	2000.09.19 17:08	s/l	4761	1.00	1.4095	1.4095	1.3837	-380.00	129817.40
9523	2000.09.19 18:23	buy	4762	1.00	1.4069	1.4031	1.4289
9524	2000.09.19 18:48	close	4762	1.00	1.4070	1.4031	1.4289	10.00	129827.40
9525	2000.09.19 18:48	sell	4763	1.00	1.4070	1.4108	1.3850
9526	2000.09.19 19:59	s/l	4763	1.00	1.4108	1.4108	1.3850	-380.00	129447.40
9527	2000.09.19 21:00	buy	4764	1.00	1.4099	1.4061	1.4319
9528	2000.09.19 22:15	close	4764	1.00	1.4101	1.4061	1.4319	20.00	129467.40
9529	2000.09.19 22:15	sell	4765	1.00	1.4101	1.4139	1.3881
9530	2000.09.20 02:11	close	4765	1.00	1.4094	1.4139	1.3881	61.50	129528.90
9531	2000.09.20 02:11	buy	4766	1.00	1.4094	1.4056	1.4314
9532	2000.09.20 03:51	close	4766	1.00	1.4086	1.4056	1.4314	-80.00	129448.90
9533	2000.09.20 04:17	sell	4767	1.00	1.4083	1.4121	1.3863
9534	2000.09.20 08:22	close	4767	1.00	1.4072	1.4121	1.3863	110.00	129558.90
9535	2000.09.20 08:22	buy	4768	1.00	1.4072	1.4034	1.4292
9536	2000.09.20 10:30	close	4768	1.00	1.4095	1.4034	1.4292	230.00	129788.90
9537	2000.09.20 10:30	sell	4769	1.00	1.4095	1.4133	1.3875
9538	2000.09.20 11:08	close	4769	1.00	1.4092	1.4133	1.3875	30.00	129818.90
9539	2000.09.20 11:08	buy	4770	1.00	1.4092	1.4054	1.4312
9540	2000.09.20 11:30	close	4770	1.00	1.4093	1.4054	1.4312	10.00	129828.90
9541	2000.09.20 11:30	sell	4771	1.00	1.4093	1.4131	1.3873
9542	2000.09.20 12:09	s/l	4771	1.00	1.4131	1.4131	1.3873	-380.00	129448.90
9543	2000.09.20 15:41	buy	4772	1.00	1.4157	1.4119	1.4377
9544	2000.09.20 17:19	s/l	4772	1.00	1.4119	1.4119	1.4377	-380.00	129068.90
9545	2000.09.20 18:27	sell	4773	1.00	1.4121	1.4159	1.3901
9546	2000.09.20 21:00	close	4773	1.00	1.4099	1.4159	1.3901	220.00	129288.90
9547	2000.09.20 21:00	buy	4774	1.00	1.4099	1.4061	1.4319
9548	2000.09.20 21:37	close	4774	1.00	1.4101	1.4061	1.4319	20.00	129308.90
9549	2000.09.20 21:38	sell	4775	1.00	1.4100	1.4138	1.3880
9550	2000.09.21 02:02	close	4775	1.00	1.4108	1.4138	1.3880	-105.50	129203.40
9551	2000.09.21 03:55	sell	4776	1.00	1.4105	1.4143	1.3885
9552	2000.09.21 04:15	close	4776	1.00	1.4105	1.4143	1.3885	0.00	129203.40
9553	2000.09.21 04:15	buy	4777	1.00	1.4105	1.4067	1.4325
9554	2000.09.21 10:37	close	4777	1.00	1.4141	1.4067	1.4325	360.00	129563.40
9555	2000.09.21 10:37	sell	4778	1.00	1.4141	1.4179	1.3921
9556	2000.09.21 12:15	close	4778	1.00	1.4153	1.4179	1.3921	-120.00	129443.40
9557	2000.09.21 12:15	buy	4779	1.00	1.4153	1.4115	1.4373
9558	2000.09.21 12:45	close	4779	1.00	1.4157	1.4115	1.4373	40.00	129483.40
9559	2000.09.21 12:45	sell	4780	1.00	1.4157	1.4195	1.3937
9560	2000.09.21 13:49	s/l	4780	1.00	1.4195	1.4195	1.3937	-380.00	129103.40
9561	2000.09.21 15:05	buy	4781	1.00	1.4191	1.4153	1.4411
9562	2000.09.21 22:30	close	4781	1.00	1.4372	1.4153	1.4411	1810.00	130913.40
9563	2000.09.21 22:30	sell	4782	1.00	1.4372	1.4410	1.4152
9564	2000.09.22 00:28	close	4782	1.00	1.4381	1.4410	1.4152	-98.50	130814.90
9565	2000.09.22 00:34	sell	4783	1.00	1.4381	1.4419	1.4161
9566	2000.09.22 02:15	close	4783	1.00	1.4373	1.4419	1.4161	80.00	130894.90
9567	2000.09.22 02:15	buy	4784	1.00	1.4373	1.4335	1.4593
9568	2000.09.22 02:30	close	4784	1.00	1.4375	1.4335	1.4593	20.00	130914.90
9569	2000.09.22 02:30	sell	4785	1.00	1.4375	1.4413	1.4155
9570	2000.09.22 08:15	close	4785	1.00	1.4365	1.4413	1.4155	100.00	131014.90
9571	2000.09.22 08:15	buy	4786	1.00	1.4365	1.4327	1.4585
9572	2000.09.22 08:30	close	4786	1.00	1.4371	1.4327	1.4585	60.00	131074.90
9573	2000.09.22 08:30	sell	4787	1.00	1.4371	1.4409	1.4151
9574	2000.09.22 08:49	s/l	4787	1.00	1.4409	1.4409	1.4151	-380.00	130694.90
9575	2000.09.22 14:31	buy	4788	1.00	1.4633	1.4595	1.4853
9576	2000.09.22 15:15	close	4788	1.00	1.4646	1.4595	1.4853	130.00	130824.90
9577	2000.09.22 15:15	sell	4789	1.00	1.4646	1.4684	1.4426
9578	2000.09.22 15:23	s/l	4789	1.00	1.4684	1.4684	1.4426	-380.00	130444.90
9579	2000.09.22 15:23	sell	4790	1.00	1.4682	1.4720	1.4462
9580	2000.09.22 15:41	close	4790	1.00	1.4640	1.4720	1.4462	420.00	130864.90
9581	2000.09.22 15:41	buy	4791	1.00	1.4640	1.4602	1.4860
9582	2000.09.22 16:15	s/l	4791	1.00	1.4602	1.4602	1.4860	-380.00	130484.90
9583	2000.09.22 17:11	sell	4792	1.00	1.4612	1.4650	1.4392
9584	2000.09.22 19:56	close	4792	1.00	1.4595	1.4650	1.4392	170.00	130654.90
9585	2000.09.22 19:56	buy	4793	1.00	1.4595	1.4557	1.4815
9586	2000.09.22 20:28	close	4793	1.00	1.4597	1.4557	1.4815	20.00	130674.90
9587	2000.09.22 20:28	sell	4794	1.00	1.4597	1.4635	1.4377
9588	2000.09.22 22:00	close	4794	1.00	1.4581	1.4635	1.4377	160.00	130834.90
9589	2000.09.22 22:00	buy	4795	1.00	1.4581	1.4543	1.4801
9590	2000.09.22 22:22	s/l	4795	1.00	1.4543	1.4543	1.4801	-380.00	130454.90
9591	2000.09.25 03:16	sell	4796	1.00	1.4579	1.4617	1.4359
9592	2000.09.25 07:04	s/l	4796	1.00	1.4617	1.4617	1.4359	-380.00	130074.90
9593	2000.09.25 08:15	buy	4797	1.00	1.4619	1.4581	1.4839
9594	2000.09.25 09:14	s/l	4797	1.00	1.4581	1.4581	1.4839	-380.00	129694.90
9595	2000.09.25 09:55	sell	4798	1.00	1.4602	1.4640	1.4382
9596	2000.09.25 12:29	close	4798	1.00	1.4583	1.4640	1.4382	190.00	129884.90
9597	2000.09.25 12:29	buy	4799	1.00	1.4583	1.4545	1.4803
9598	2000.09.25 13:30	close	4799	1.00	1.4590	1.4545	1.4803	70.00	129954.90
9599	2000.09.25 13:30	sell	4800	1.00	1.4590	1.4628	1.4370
9600	2000.09.25 16:23	close	4800	1.00	1.4538	1.4628	1.4370	520.00	130474.90
9601	2000.09.25 16:23	buy	4801	1.00	1.4538	1.4500	1.4758
9602	2000.09.25 16:30	close	4801	1.00	1.4540	1.4500	1.4758	20.00	130494.90
9603	2000.09.25 16:30	sell	4802	1.00	1.4540	1.4578	1.4320
9604	2000.09.25 18:07	close	4802	1.00	1.4532	1.4578	1.4320	80.00	130574.90
9605	2000.09.25 18:07	buy	4803	1.00	1.4532	1.4494	1.4752
9606	2000.09.25 18:42	close	4803	1.00	1.4530	1.4494	1.4752	-20.00	130554.90
9607	2000.09.25 18:42	sell	4804	1.00	1.4530	1.4568	1.4310
9608	2000.09.25 20:00	close	4804	1.00	1.4520	1.4568	1.4310	100.00	130654.90
9609	2000.09.25 20:00	buy	4805	1.00	1.4520	1.4482	1.4740
9610	2000.09.25 21:41	close	4805	1.00	1.4521	1.4482	1.4740	10.00	130664.90
9611	2000.09.25 21:41	sell	4806	1.00	1.4521	1.4559	1.4301
9612	2000.09.25 22:03	close	4806	1.00	1.4519	1.4559	1.4301	20.00	130684.90
9613	2000.09.25 22:03	buy	4807	1.00	1.4519	1.4481	1.4739
9614	2000.09.26 11:17	close	4807	1.00	1.4569	1.4481	1.4739	501.40	131186.30
9615	2000.09.26 11:17	sell	4808	1.00	1.4569	1.4607	1.4349
9616	2000.09.26 11:41	close	4808	1.00	1.4563	1.4607	1.4349	60.00	131246.30
9617	2000.09.26 11:41	buy	4809	1.00	1.4563	1.4525	1.4783
9618	2000.09.26 12:44	s/l	4809	1.00	1.4525	1.4525	1.4783	-380.00	130866.30
9619	2000.09.26 13:00	sell	4810	1.00	1.4550	1.4588	1.4330
9620	2000.09.26 15:37	close	4810	1.00	1.4534	1.4588	1.4330	160.00	131026.30
9621	2000.09.26 15:37	buy	4811	1.00	1.4536	1.4498	1.4756
9622	2000.09.26 20:30	close	4811	1.00	1.4605	1.4498	1.4756	690.00	131716.30
9623	2000.09.26 20:30	sell	4812	1.00	1.4605	1.4643	1.4385
9624	2000.09.26 21:55	s/l	4812	1.00	1.4643	1.4643	1.4385	-380.00	131336.30
9625	2000.09.26 23:45	sell	4813	1.00	1.4632	1.4670	1.4412
9626	2000.09.27 01:32	close	4813	1.00	1.4622	1.4670	1.4412	91.50	131427.80
9627	2000.09.27 01:32	buy	4814	1.00	1.4622	1.4584	1.4842
9628	2000.09.27 03:37	close	4814	1.00	1.4620	1.4584	1.4842	-20.00	131407.80
9629	2000.09.27 03:37	sell	4815	1.00	1.4620	1.4658	1.4400
9630	2000.09.27 07:32	s/l	4815	1.00	1.4658	1.4658	1.4400	-380.00	131027.80
9631	2000.09.27 08:35	buy	4816	1.00	1.4651	1.4613	1.4871
9632	2000.09.27 09:44	close	4816	1.00	1.4645	1.4613	1.4871	-60.00	130967.80
9633	2000.09.27 09:44	sell	4817	1.00	1.4645	1.4683	1.4425
9634	2000.09.27 10:38	close	4817	1.00	1.4653	1.4683	1.4425	-80.00	130887.80
9635	2000.09.27 10:38	buy	4818	1.00	1.4653	1.4615	1.4873
9636	2000.09.27 11:03	close	4818	1.00	1.4650	1.4615	1.4873	-30.00	130857.80
9637	2000.09.27 11:03	sell	4819	1.00	1.4650	1.4688	1.4430
9638	2000.09.27 12:22	close	4819	1.00	1.4654	1.4688	1.4430	-40.00	130817.80
9639	2000.09.27 12:22	buy	4820	1.00	1.4654	1.4616	1.4874
9640	2000.09.27 12:57	close	4820	1.00	1.4655	1.4616	1.4874	10.00	130827.80
9641	2000.09.27 12:57	sell	4821	1.00	1.4655	1.4693	1.4435
9642	2000.09.27 16:30	close	4821	1.00	1.4631	1.4693	1.4435	240.00	131067.80
9643	2000.09.27 16:32	buy	4822	1.00	1.4633	1.4595	1.4853
9644	2000.09.27 16:55	close	4822	1.00	1.4634	1.4595	1.4853	10.00	131077.80
9645	2000.09.27 16:55	sell	4823	1.00	1.4634	1.4672	1.4414
9646	2000.09.27 19:48	close	4823	1.00	1.4602	1.4672	1.4414	320.00	131397.80
9647	2000.09.27 19:48	buy	4824	1.00	1.4603	1.4565	1.4823
9648	2000.09.27 23:30	close	4824	1.00	1.4645	1.4565	1.4823	420.00	131817.80
9649	2000.09.27 23:30	sell	4825	1.00	1.4645	1.4683	1.4425
9650	2000.09.28 00:52	close	4825	1.00	1.4637	1.4683	1.4425	54.50	131872.30
9651	2000.09.28 01:32	sell	4826	1.00	1.4636	1.4674	1.4416
9652	2000.09.28 03:54	close	4826	1.00	1.4636	1.4674	1.4416	0.00	131872.30
9653	2000.09.28 05:20	sell	4827	1.00	1.4635	1.4673	1.4415
9654	2000.09.28 08:06	close	4827	1.00	1.4636	1.4673	1.4415	-10.00	131862.30
9655	2000.09.28 08:35	buy	4828	1.00	1.4635	1.4597	1.4855
9656	2000.09.28 08:45	close	4828	1.00	1.4637	1.4597	1.4855	20.00	131882.30
9657	2000.09.28 08:45	sell	4829	1.00	1.4637	1.4675	1.4417
9658	2000.09.28 12:01	s/l	4829	1.00	1.4675	1.4675	1.4417	-380.00	131502.30
9659	2000.09.28 13:16	sell	4830	1.00	1.4659	1.4697	1.4439
9660	2000.09.28 15:30	close	4830	1.00	1.4653	1.4697	1.4439	60.00	131562.30
9661	2000.09.28 15:30	buy	4831	1.00	1.4653	1.4615	1.4873
9662	2000.09.28 16:00	close	4831	1.00	1.4653	1.4615	1.4873	0.00	131562.30
9663	2000.09.28 16:00	sell	4832	1.00	1.4653	1.4691	1.4433
9664	2000.09.28 20:52	close	4832	1.00	1.4629	1.4691	1.4433	240.00	131802.30
9665	2000.09.28 20:52	buy	4833	1.00	1.4629	1.4591	1.4849
9666	2000.09.28 21:33	close	4833	1.00	1.4635	1.4591	1.4849	60.00	131862.30
9667	2000.09.28 21:33	sell	4834	1.00	1.4635	1.4673	1.4415
9668	2000.09.28 22:04	close	4834	1.00	1.4632	1.4673	1.4415	30.00	131892.30
9669	2000.09.28 22:04	buy	4835	1.00	1.4632	1.4594	1.4852
9670	2000.09.28 23:29	close	4835	1.00	1.4633	1.4594	1.4852	10.00	131902.30
9671	2000.09.29 00:02	buy	4836	1.00	1.4630	1.4592	1.4850
9672	2000.09.29 02:55	close	4836	1.00	1.4634	1.4592	1.4850	40.00	131942.30
9673	2000.09.29 02:55	sell	4837	1.00	1.4634	1.4672	1.4414
9674	2000.09.29 03:08	close	4837	1.00	1.4633	1.4672	1.4414	10.00	131952.30
9675	2000.09.29 03:08	buy	4838	1.00	1.4633	1.4595	1.4853
9676	2000.09.29 07:47	close	4838	1.00	1.4636	1.4595	1.4853	30.00	131982.30
9677	2000.09.29 08:45	sell	4839	1.00	1.4634	1.4672	1.4414
9678	2000.09.29 12:33	close	4839	1.00	1.4640	1.4672	1.4414	-60.00	131922.30
9679	2000.09.29 14:13	buy	4840	1.00	1.4680	1.4642	1.4900
9680	2000.09.29 14:31	close	4840	1.00	1.4684	1.4642	1.4900	40.00	131962.30
9681	2000.09.29 14:31	sell	4841	1.00	1.4684	1.4722	1.4464
9682	2000.09.29 14:47	close	4841	1.00	1.4682	1.4722	1.4464	20.00	131982.30
9683	2000.09.29 14:47	buy	4842	1.00	1.4682	1.4644	1.4902
9684	2000.09.29 19:00	close	4842	1.00	1.4781	1.4644	1.4902	990.00	132972.30
9685	2000.09.29 19:00	sell	4843	1.00	1.4781	1.4819	1.4561
9686	2000.09.29 19:16	close	4843	1.00	1.4778	1.4819	1.4561	30.00	133002.30
9687	2000.09.29 19:16	buy	4844	1.00	1.4778	1.4740	1.4998
9688	2000.09.29 20:05	close	4844	1.00	1.4772	1.4740	1.4998	-60.00	132942.30
9689	2000.09.29 20:05	sell	4845	1.00	1.4772	1.4810	1.4552
9690	2000.10.02 00:23	close	4845	1.00	1.4756	1.4810	1.4552	151.50	133093.80
9691	2000.10.02 01:33	sell	4846	1.00	1.4762	1.4800	1.4542
9692	2000.10.02 07:32	close	4846	1.00	1.4741	1.4800	1.4542	210.00	133303.80
9693	2000.10.02 07:32	buy	4847	1.00	1.4741	1.4703	1.4961
9694	2000.10.02 07:49	close	4847	1.00	1.4742	1.4703	1.4961	10.00	133313.80
9695	2000.10.02 07:49	sell	4848	1.00	1.4742	1.4780	1.4522
9696	2000.10.02 08:15	close	4848	1.00	1.4741	1.4780	1.4522	10.00	133323.80
9697	2000.10.02 08:15	buy	4849	1.00	1.4741	1.4703	1.4961
9698	2000.10.02 11:08	close	4849	1.00	1.4758	1.4703	1.4961	170.00	133493.80
9699	2000.10.02 11:08	sell	4850	1.00	1.4758	1.4796	1.4538
9700	2000.10.02 12:47	close	4850	1.00	1.4751	1.4796	1.4538	70.00	133563.80
9701	2000.10.02 12:47	buy	4851	1.00	1.4751	1.4713	1.4971
9702	2000.10.02 14:02	s/l	4851	1.00	1.4713	1.4713	1.4971	-380.00	133183.80
9703	2000.10.02 15:25	sell	4852	1.00	1.4698	1.4736	1.4478
9704	2000.10.02 16:25	close	4852	1.00	1.4692	1.4736	1.4478	60.00	133243.80
9705	2000.10.02 16:32	buy	4853	1.00	1.4693	1.4655	1.4913
9706	2000.10.02 18:19	s/l	4853	1.00	1.4655	1.4655	1.4913	-380.00	132863.80
9707	2000.10.02 19:15	sell	4854	1.00	1.4669	1.4707	1.4449
9708	2000.10.02 20:21	close	4854	1.00	1.4678	1.4707	1.4449	-90.00	132773.80
9709	2000.10.02 20:21	buy	4855	1.00	1.4678	1.4640	1.4898
9710	2000.10.02 23:25	close	4855	1.00	1.4668	1.4640	1.4898	-100.00	132673.80
9711	2000.10.02 23:25	sell	4856	1.00	1.4668	1.4706	1.4448
9712	2000.10.03 00:17	close	4856	1.00	1.4660	1.4706	1.4448	71.50	132745.30
9713	2000.10.03 00:17	buy	4857	1.00	1.4660	1.4622	1.4880
9714	2000.10.03 04:29	close	4857	1.00	1.4668	1.4622	1.4880	80.00	132825.30
9715	2000.10.03 04:32	buy	4858	1.00	1.4666	1.4628	1.4886
9716	2000.10.03 06:44	close	4858	1.00	1.4665	1.4628	1.4886	-10.00	132815.30
9717	2000.10.03 06:46	buy	4859	1.00	1.4664	1.4626	1.4884
9718	2000.10.03 09:16	s/l	4859	1.00	1.4626	1.4626	1.4884	-380.00	132435.30
9719	2000.10.03 09:43	sell	4860	1.00	1.4653	1.4691	1.4433
9720	2000.10.03 10:17	close	4860	1.00	1.4649	1.4691	1.4433	40.00	132475.30
9721	2000.10.03 10:17	buy	4861	1.00	1.4650	1.4612	1.4870
9722	2000.10.03 11:59	close	4861	1.00	1.4638	1.4612	1.4870	-120.00	132355.30
9723	2000.10.03 11:59	sell	4862	1.00	1.4638	1.4676	1.4418
9724	2000.10.03 13:30	close	4862	1.00	1.4632	1.4676	1.4418	60.00	132415.30
9725	2000.10.03 13:30	buy	4863	1.00	1.4632	1.4594	1.4852
9726	2000.10.03 14:14	s/l	4863	1.00	1.4594	1.4594	1.4852	-380.00	132035.30
9727	2000.10.03 15:51	sell	4864	1.00	1.4593	1.4631	1.4373
9728	2000.10.03 16:11	close	4864	1.00	1.4592	1.4631	1.4373	10.00	132045.30
9729	2000.10.03 16:11	buy	4865	1.00	1.4592	1.4554	1.4812
9730	2000.10.03 18:07	close	4865	1.00	1.4576	1.4554	1.4812	-160.00	131885.30
9731	2000.10.03 18:07	sell	4866	1.00	1.4576	1.4614	1.4356
9732	2000.10.03 18:15	close	4866	1.00	1.4574	1.4614	1.4356	20.00	131905.30
9733	2000.10.03 18:15	buy	4867	1.00	1.4574	1.4536	1.4794
9734	2000.10.03 21:06	close	4867	1.00	1.4581	1.4536	1.4794	70.00	131975.30
9735	2000.10.03 21:49	buy	4868	1.00	1.4580	1.4542	1.4800
9736	2000.10.04 01:53	close	4868	1.00	1.4586	1.4542	1.4800	61.40	132036.70
9737	2000.10.04 01:53	sell	4869	1.00	1.4586	1.4624	1.4366
9738	2000.10.04 02:15	close	4869	1.00	1.4582	1.4624	1.4366	40.00	132076.70
9739	2000.10.04 02:15	buy	4870	1.00	1.4582	1.4544	1.4802
9740	2000.10.04 05:30	close	4870	1.00	1.4588	1.4544	1.4802	60.00	132136.70
9741	2000.10.04 05:30	sell	4871	1.00	1.4588	1.4626	1.4368
9742	2000.10.04 05:47	close	4871	1.00	1.4584	1.4626	1.4368	40.00	132176.70
9743	2000.10.04 05:47	buy	4872	1.00	1.4584	1.4546	1.4804
9744	2000.10.04 08:05	close	4872	1.00	1.4590	1.4546	1.4804	60.00	132236.70
9745	2000.10.04 08:06	sell	4873	1.00	1.4588	1.4626	1.4368
9746	2000.10.04 12:30	close	4873	1.00	1.4538	1.4626	1.4368	500.00	132736.70
9747	2000.10.04 12:30	buy	4874	1.00	1.4538	1.4500	1.4758
9748	2000.10.04 14:18	close	4874	1.00	1.4555	1.4500	1.4758	170.00	132906.70
9749	2000.10.04 14:18	sell	4875	1.00	1.4555	1.4593	1.4335
9750	2000.10.04 15:27	close	4875	1.00	1.4559	1.4593	1.4335	-40.00	132866.70
9751	2000.10.04 15:27	buy	4876	1.00	1.4559	1.4521	1.4779
9752	2000.10.04 15:30	close	4876	1.00	1.4560	1.4521	1.4779	10.00	132876.70
9753	2000.10.04 15:30	sell	4877	1.00	1.4560	1.4598	1.4340
9754	2000.10.04 15:51	s/l	4877	1.00	1.4598	1.4598	1.4340	-380.00	132496.70
9755	2000.10.04 16:30	buy	4878	1.00	1.4575	1.4537	1.4795
9756	2000.10.04 16:48	close	4878	1.00	1.4578	1.4537	1.4795	30.00	132526.70
9757	2000.10.04 16:48	sell	4879	1.00	1.4578	1.4616	1.4358
9758	2000.10.04 17:05	close	4879	1.00	1.4575	1.4616	1.4358	30.00	132556.70
9759	2000.10.04 17:05	buy	4880	1.00	1.4575	1.4537	1.4795
9760	2000.10.04 17:20	close	4880	1.00	1.4577	1.4537	1.4795	20.00	132576.70
9761	2000.10.04 17:20	sell	4881	1.00	1.4577	1.4615	1.4357
9762	2000.10.04 18:48	close	4881	1.00	1.4562	1.4615	1.4357	150.00	132726.70
9763	2000.10.04 18:48	buy	4882	1.00	1.4562	1.4524	1.4782
9764	2000.10.04 21:43	close	4882	1.00	1.4589	1.4524	1.4782	270.00	132996.70
9765	2000.10.04 21:43	sell	4883	1.00	1.4589	1.4627	1.4369
9766	2000.10.05 08:48	close	4883	1.00	1.4583	1.4627	1.4369	34.50	133031.20
9767	2000.10.05 09:15	sell	4884	1.00	1.4585	1.4623	1.4365
9768	2000.10.05 09:41	close	4884	1.00	1.4583	1.4623	1.4365	20.00	133051.20
9769	2000.10.05 09:41	buy	4885	1.00	1.4583	1.4545	1.4803
9770	2000.10.05 10:00	close	4885	1.00	1.4585	1.4545	1.4803	20.00	133071.20
9771	2000.10.05 10:00	sell	4886	1.00	1.4585	1.4623	1.4365
9772	2000.10.05 13:16	close	4886	1.00	1.4543	1.4623	1.4365	420.00	133491.20
9773	2000.10.05 13:16	buy	4887	1.00	1.4543	1.4505	1.4763
9774	2000.10.05 13:47	close	4887	1.00	1.4548	1.4505	1.4763	50.00	133541.20
9775	2000.10.05 13:47	sell	4888	1.00	1.4548	1.4586	1.4328
9776	2000.10.05 14:37	close	4888	1.00	1.4554	1.4586	1.4328	-60.00	133481.20
9777	2000.10.05 14:37	buy	4889	1.00	1.4554	1.4516	1.4774
9778	2000.10.05 15:18	close	4889	1.00	1.4556	1.4516	1.4774	20.00	133501.20
9779	2000.10.05 15:18	sell	4890	1.00	1.4555	1.4593	1.4335
9780	2000.10.05 20:30	close	4890	1.00	1.4469	1.4593	1.4335	860.00	134361.20
9781	2000.10.05 20:30	buy	4891	1.00	1.4469	1.4431	1.4689
9782	2000.10.05 23:21	s/l	4891	1.00	1.4431	1.4431	1.4689	-380.00	133981.20
9783	2000.10.06 01:00	buy	4892	1.00	1.4443	1.4405	1.4663
9784	2000.10.06 04:00	close	4892	1.00	1.4458	1.4405	1.4663	150.00	134131.20
9785	2000.10.06 04:00	sell	4893	1.00	1.4458	1.4496	1.4238
9786	2000.10.06 06:53	close	4893	1.00	1.4455	1.4496	1.4238	30.00	134161.20
9787	2000.10.06 07:18	sell	4894	1.00	1.4456	1.4494	1.4236
9788	2000.10.06 10:40	s/l	4894	1.00	1.4494	1.4494	1.4236	-380.00	133781.20
9789	2000.10.06 11:00	buy	4895	1.00	1.4470	1.4432	1.4690
9790	2000.10.06 12:30	close	4895	1.00	1.4494	1.4432	1.4690	240.00	134021.20
9791	2000.10.06 12:30	sell	4896	1.00	1.4494	1.4532	1.4274
9792	2000.10.06 13:19	close	4896	1.00	1.4492	1.4532	1.4274	20.00	134041.20
9793	2000.10.06 13:19	buy	4897	1.00	1.4492	1.4454	1.4712
9794	2000.10.06 13:30	close	4897	1.00	1.4495	1.4454	1.4712	30.00	134071.20
9795	2000.10.06 13:30	sell	4898	1.00	1.4495	1.4533	1.4275
9796	2000.10.06 17:19	close	4898	1.00	1.4459	1.4533	1.4275	360.00	134431.20
9797	2000.10.06 17:19	buy	4899	1.00	1.4459	1.4421	1.4679
9798	2000.10.06 18:43	close	4899	1.00	1.4446	1.4421	1.4679	-130.00	134301.20
9799	2000.10.06 18:43	sell	4900	1.00	1.4446	1.4484	1.4226
9800	2000.10.06 19:04	close	4900	1.00	1.4441	1.4484	1.4226	50.00	134351.20
9801	2000.10.06 19:04	buy	4901	1.00	1.4441	1.4403	1.4661
9802	2000.10.09 00:01	close	4901	1.00	1.4469	1.4403	1.4661	281.40	134632.60
9803	2000.10.09 01:45	sell	4902	1.00	1.4469	1.4507	1.4249
9804	2000.10.09 02:01	close	4902	1.00	1.4467	1.4507	1.4249	20.00	134652.60
9805	2000.10.09 02:01	buy	4903	1.00	1.4467	1.4429	1.4687
9806	2000.10.09 02:16	close	4903	1.00	1.4468	1.4429	1.4687	10.00	134662.60
9807	2000.10.09 02:16	sell	4904	1.00	1.4468	1.4506	1.4248
9808	2000.10.09 08:55	close	4904	1.00	1.4472	1.4506	1.4248	-40.00	134622.60
9809	2000.10.09 10:44	buy	4905	1.00	1.4473	1.4435	1.4693
9810	2000.10.09 12:31	close	4905	1.00	1.4475	1.4435	1.4693	20.00	134642.60
9811	2000.10.09 12:31	sell	4906	1.00	1.4475	1.4513	1.4255
9812	2000.10.09 14:13	close	4906	1.00	1.4473	1.4513	1.4255	20.00	134662.60
9813	2000.10.09 14:13	buy	4907	1.00	1.4473	1.4435	1.4693
9814	2000.10.09 16:00	close	4907	1.00	1.4474	1.4435	1.4693	10.00	134672.60
9815	2000.10.09 19:50	buy	4908	1.00	1.4473	1.4435	1.4693
9816	2000.10.09 22:45	close	4908	1.00	1.4491	1.4435	1.4693	180.00	134852.60
9817	2000.10.09 22:45	sell	4909	1.00	1.4491	1.4529	1.4271
9818	2000.10.10 09:25	s/l	4909	1.00	1.4529	1.4529	1.4271	-388.50	134464.10
9819	2000.10.10 11:10	buy	4910	1.00	1.4553	1.4515	1.4773
9820	2000.10.10 12:10	close	4910	1.00	1.4558	1.4515	1.4773	50.00	134514.10
9821	2000.10.10 12:10	sell	4911	1.00	1.4558	1.4596	1.4338
9822	2000.10.10 13:16	close	4911	1.00	1.4555	1.4596	1.4338	30.00	134544.10
9823	2000.10.10 13:16	buy	4912	1.00	1.4555	1.4517	1.4775
9824	2000.10.10 13:30	close	4912	1.00	1.4557	1.4517	1.4775	20.00	134564.10
9825	2000.10.10 13:30	sell	4913	1.00	1.4557	1.4595	1.4337
9826	2000.10.10 15:11	close	4913	1.00	1.4554	1.4595	1.4337	30.00	134594.10
9827	2000.10.10 15:11	buy	4914	1.00	1.4555	1.4517	1.4775
9828	2000.10.10 16:36	s/l	4914	1.00	1.4517	1.4517	1.4775	-380.00	134214.10
9829	2000.10.10 17:45	sell	4915	1.00	1.4507	1.4545	1.4287
9830	2000.10.10 18:32	close	4915	1.00	1.4503	1.4545	1.4287	40.00	134254.10
9831	2000.10.10 18:32	buy	4916	1.00	1.4503	1.4465	1.4723
9832	2000.10.10 18:50	close	4916	1.00	1.4504	1.4465	1.4723	10.00	134264.10
9833	2000.10.10 18:50	sell	4917	1.00	1.4504	1.4542	1.4284
9834	2000.10.10 19:17	close	4917	1.00	1.4500	1.4542	1.4284	40.00	134304.10
9835	2000.10.10 19:17	buy	4918	1.00	1.4500	1.4462	1.4720
9836	2000.10.10 23:17	close	4918	1.00	1.4550	1.4462	1.4720	500.00	134804.10
9837	2000.10.10 23:17	sell	4919	1.00	1.4550	1.4588	1.4330
9838	2000.10.11 00:21	close	4919	1.00	1.4548	1.4588	1.4330	11.50	134815.60
9839	2000.10.11 00:31	sell	4920	1.00	1.4553	1.4591	1.4333
9840	2000.10.11 04:11	s/l	4920	1.00	1.4591	1.4591	1.4333	-380.00	134435.60
9841	2000.10.11 04:46	buy	4921	1.00	1.4576	1.4538	1.4796
9842	2000.10.11 05:18	close	4921	1.00	1.4578	1.4538	1.4796	20.00	134455.60
9843	2000.10.11 05:18	sell	4922	1.00	1.4578	1.4616	1.4358
9844	2000.10.11 08:15	close	4922	1.00	1.4571	1.4616	1.4358	70.00	134525.60
9845	2000.10.11 08:15	buy	4923	1.00	1.4571	1.4533	1.4791
9846	2000.10.11 08:30	close	4923	1.00	1.4572	1.4533	1.4791	10.00	134535.60
9847	2000.10.11 08:30	sell	4924	1.00	1.4572	1.4610	1.4352
9848	2000.10.11 08:46	s/l	4924	1.00	1.4610	1.4610	1.4352	-380.00	134155.60
9849	2000.10.11 09:30	buy	4925	1.00	1.4588	1.4550	1.4808
9850	2000.10.11 10:00	close	4925	1.00	1.4590	1.4550	1.4808	20.00	134175.60
9851	2000.10.11 10:00	sell	4926	1.00	1.4590	1.4628	1.4370
9852	2000.10.11 11:14	s/l	4926	1.00	1.4628	1.4628	1.4370	-380.00	133795.60
9853	2000.10.11 11:55	buy	4927	1.00	1.4609	1.4571	1.4829
9854	2000.10.11 12:36	close	4927	1.00	1.4605	1.4571	1.4829	-40.00	133755.60
9855	2000.10.11 12:36	sell	4928	1.00	1.4605	1.4643	1.4385
9856	2000.10.11 13:05	close	4928	1.00	1.4607	1.4643	1.4385	-20.00	133735.60
9857	2000.10.11 13:05	buy	4929	1.00	1.4607	1.4569	1.4827
9858	2000.10.11 13:34	close	4929	1.00	1.4606	1.4569	1.4827	-10.00	133725.60
9859	2000.10.11 13:34	sell	4930	1.00	1.4606	1.4644	1.4386
9860	2000.10.11 14:20	close	4930	1.00	1.4607	1.4644	1.4386	-10.00	133715.60
9861	2000.10.11 14:20	buy	4931	1.00	1.4607	1.4569	1.4827
9862	2000.10.11 14:47	close	4931	1.00	1.4606	1.4569	1.4827	-10.00	133705.60
9863	2000.10.11 14:47	sell	4932	1.00	1.4606	1.4644	1.4386
9864	2000.10.11 16:51	s/l	4932	1.00	1.4644	1.4644	1.4386	-380.00	133325.60
9865	2000.10.11 17:32	buy	4933	1.00	1.4627	1.4589	1.4847
9866	2000.10.11 19:51	s/l	4933	1.00	1.4589	1.4589	1.4847	-380.00	132945.60
9867	2000.10.11 20:30	sell	4934	1.00	1.4603	1.4641	1.4383
9868	2000.10.11 20:48	close	4934	1.00	1.4602	1.4641	1.4383	10.00	132955.60
9869	2000.10.11 20:48	buy	4935	1.00	1.4602	1.4564	1.4822
9870	2000.10.11 23:02	close	4935	1.00	1.4628	1.4564	1.4822	260.00	133215.60
9871	2000.10.11 23:02	sell	4936	1.00	1.4628	1.4666	1.4408
9872	2000.10.12 01:15	close	4936	1.00	1.4610	1.4666	1.4408	154.50	133370.10
9873	2000.10.12 01:15	buy	4937	1.00	1.4610	1.4572	1.4830
9874	2000.10.12 07:45	close	4937	1.00	1.4627	1.4572	1.4830	170.00	133540.10
9875	2000.10.12 07:45	sell	4938	1.00	1.4627	1.4665	1.4407
9876	2000.10.12 12:16	close	4938	1.00	1.4597	1.4665	1.4407	300.00	133840.10
9877	2000.10.12 12:16	buy	4939	1.00	1.4597	1.4559	1.4817
9878	2000.10.12 19:30	close	4939	1.00	1.4723	1.4559	1.4817	1260.00	135100.10
9879	2000.10.12 19:30	sell	4940	1.00	1.4723	1.4761	1.4503
9880	2000.10.12 22:00	close	4940	1.00	1.4704	1.4761	1.4503	190.00	135290.10
9881	2000.10.12 22:15	sell	4941	1.00	1.4711	1.4749	1.4491
9882	2000.10.13 08:26	s/l	4941	1.00	1.4749	1.4749	1.4491	-388.50	134901.60
9883	2000.10.13 11:34	buy	4942	1.00	1.4780	1.4742	1.5000
9884	2000.10.13 12:02	s/l	4942	1.00	1.4742	1.4742	1.5000	-380.00	134521.60
9885	2000.10.13 13:14	sell	4943	1.00	1.4742	1.4780	1.4522
9886	2000.10.13 19:32	t/p	4943	1.00	1.4522	1.4780	1.4522	2200.00	136721.60
9887	2000.10.13 21:24	sell	4944	1.00	1.4528	1.4566	1.4308
9888	2000.10.13 21:39	close	4944	1.00	1.4521	1.4566	1.4308	70.00	136791.60
9889	2000.10.13 21:39	buy	4945	1.00	1.4521	1.4483	1.4741
9890	2000.10.13 22:47	close	4945	1.00	1.4527	1.4483	1.4741	60.00	136851.60
9891	2000.10.16 00:30	buy	4946	1.00	1.4515	1.4477	1.4735
9892	2000.10.16 02:15	close	4946	1.00	1.4525	1.4477	1.4735	100.00	136951.60
9893	2000.10.16 02:15	sell	4947	1.00	1.4525	1.4563	1.4305
9894	2000.10.16 02:38	close	4947	1.00	1.4522	1.4563	1.4305	30.00	136981.60
9895	2000.10.16 02:38	buy	4948	1.00	1.4522	1.4484	1.4742
9896	2000.10.16 02:45	close	4948	1.00	1.4533	1.4484	1.4742	110.00	137091.60
9897	2000.10.16 02:45	sell	4949	1.00	1.4533	1.4571	1.4313
9898	2000.10.16 06:35	close	4949	1.00	1.4533	1.4571	1.4313	0.00	137091.60
9899	2000.10.16 06:35	buy	4950	1.00	1.4533	1.4495	1.4753
9900	2000.10.16 07:38	close	4950	1.00	1.4535	1.4495	1.4753	20.00	137111.60
9901	2000.10.16 07:38	sell	4951	1.00	1.4535	1.4573	1.4315
9902	2000.10.16 09:19	close	4951	1.00	1.4509	1.4573	1.4315	260.00	137371.60
9903	2000.10.16 09:19	buy	4952	1.00	1.4509	1.4471	1.4729
9904	2000.10.16 09:39	close	4952	1.00	1.4517	1.4471	1.4729	80.00	137451.60
9905	2000.10.16 09:39	sell	4953	1.00	1.4517	1.4555	1.4297
9906	2000.10.16 09:45	close	4953	1.00	1.4514	1.4555	1.4297	30.00	137481.60
9907	2000.10.16 09:45	buy	4954	1.00	1.4514	1.4476	1.4734
9908	2000.10.16 09:53	s/l	4954	1.00	1.4476	1.4476	1.4734	-380.00	137101.60
9909	2000.10.16 09:53	buy	4955	1.00	1.4476	1.4438	1.4696
9910	2000.10.16 11:15	close	4955	1.00	1.4477	1.4438	1.4696	10.00	137111.60
9911	2000.10.16 11:15	sell	4956	1.00	1.4477	1.4515	1.4257
9912	2000.10.16 11:33	close	4956	1.00	1.4474	1.4515	1.4257	30.00	137141.60
9913	2000.10.16 11:33	buy	4957	1.00	1.4474	1.4436	1.4694
9914	2000.10.16 12:47	close	4957	1.00	1.4465	1.4436	1.4694	-90.00	137051.60
9915	2000.10.16 12:47	sell	4958	1.00	1.4465	1.4503	1.4245
9916	2000.10.16 14:15	close	4958	1.00	1.4466	1.4503	1.4245	-10.00	137041.60
9917	2000.10.16 14:15	buy	4959	1.00	1.4468	1.4430	1.4688
9918	2000.10.16 14:31	close	4959	1.00	1.4471	1.4430	1.4688	30.00	137071.60
9919	2000.10.16 14:31	sell	4960	1.00	1.4471	1.4509	1.4251
9920	2000.10.16 16:16	s/l	4960	1.00	1.4509	1.4509	1.4251	-380.00	136691.60
9921	2000.10.16 16:43	buy	4961	1.00	1.4454	1.4416	1.4674
9922	2000.10.16 17:15	close	4961	1.00	1.4459	1.4416	1.4674	50.00	136741.60
9923	2000.10.16 17:15	sell	4962	1.00	1.4459	1.4497	1.4239
9924	2000.10.16 17:30	close	4962	1.00	1.4454	1.4497	1.4239	50.00	136791.60
9925	2000.10.16 17:30	buy	4963	1.00	1.4454	1.4416	1.4674
9926	2000.10.16 18:31	close	4963	1.00	1.4459	1.4416	1.4674	50.00	136841.60
9927	2000.10.16 18:31	sell	4964	1.00	1.4459	1.4497	1.4239
9928	2000.10.16 19:25	close	4964	1.00	1.4462	1.4497	1.4239	-30.00	136811.60
9929	2000.10.16 19:25	buy	4965	1.00	1.4462	1.4424	1.4682
9930	2000.10.16 19:31	close	4965	1.00	1.4465	1.4424	1.4682	30.00	136841.60
9931	2000.10.16 19:31	sell	4966	1.00	1.4465	1.4503	1.4245
9932	2000.10.16 22:26	close	4966	1.00	1.4468	1.4503	1.4245	-30.00	136811.60
9933	2000.10.16 22:28	buy	4967	1.00	1.4470	1.4432	1.4690
9934	2000.10.16 22:30	close	4967	1.00	1.4471	1.4432	1.4690	10.00	136821.60
9935	2000.10.16 22:30	sell	4968	1.00	1.4471	1.4509	1.4251
9936	2000.10.16 23:26	close	4968	1.00	1.4469	1.4509	1.4251	20.00	136841.60
9937	2000.10.16 23:26	buy	4969	1.00	1.4469	1.4431	1.4689
9938	2000.10.17 06:03	close	4969	1.00	1.4470	1.4431	1.4689	11.40	136853.00
9939	2000.10.17 06:03	sell	4970	1.00	1.4466	1.4504	1.4246
9940	2000.10.17 08:01	close	4970	1.00	1.4459	1.4504	1.4246	70.00	136923.00
9941	2000.10.17 08:01	buy	4971	1.00	1.4459	1.4421	1.4679
9942	2000.10.17 08:22	close	4971	1.00	1.4462	1.4421	1.4679	30.00	136953.00
9943	2000.10.17 08:22	sell	4972	1.00	1.4462	1.4500	1.4242
9944	2000.10.17 09:34	close	4972	1.00	1.4459	1.4500	1.4242	30.00	136983.00
9945	2000.10.17 09:34	buy	4973	1.00	1.4459	1.4421	1.4679
9946	2000.10.17 11:18	s/l	4973	1.00	1.4421	1.4421	1.4679	-380.00	136603.00
9947	2000.10.17 13:45	sell	4974	1.00	1.4364	1.4402	1.4144
9948	2000.10.17 14:47	close	4974	1.00	1.4369	1.4402	1.4144	-50.00	136553.00
9949	2000.10.17 14:47	buy	4975	1.00	1.4369	1.4331	1.4589
9950	2000.10.17 23:00	close	4975	1.00	1.4501	1.4331	1.4589	1320.00	137873.00
9951	2000.10.17 23:00	sell	4976	1.00	1.4501	1.4539	1.4281
9952	2000.10.18 02:06	close	4976	1.00	1.4495	1.4539	1.4281	51.50	137924.50
9953	2000.10.18 02:06	buy	4977	1.00	1.4495	1.4457	1.4715
9954	2000.10.18 02:23	close	4977	1.00	1.4499	1.4457	1.4715	40.00	137964.50
9955	2000.10.18 02:23	sell	4978	1.00	1.4499	1.4537	1.4279
9956	2000.10.18 07:00	close	4978	1.00	1.4493	1.4537	1.4279	60.00	138024.50
9957	2000.10.18 07:00	buy	4979	1.00	1.4493	1.4455	1.4713
9958	2000.10.18 07:24	close	4979	1.00	1.4495	1.4455	1.4713	20.00	138044.50
9959	2000.10.18 07:24	sell	4980	1.00	1.4495	1.4533	1.4275
9960	2000.10.18 13:52	s/l	4980	1.00	1.4533	1.4533	1.4275	-380.00	137664.50
9961	2000.10.18 14:33	buy	4981	1.00	1.4503	1.4465	1.4723
9962	2000.10.18 17:09	s/l	4981	1.00	1.4465	1.4465	1.4723	-380.00	137284.50
9963	2000.10.18 19:25	sell	4982	1.00	1.4433	1.4471	1.4213
9964	2000.10.18 19:55	close	4982	1.00	1.4432	1.4471	1.4213	10.00	137294.50
9965	2000.10.18 19:55	buy	4983	1.00	1.4432	1.4394	1.4652
9966	2000.10.18 20:47	close	4983	1.00	1.4439	1.4394	1.4652	70.00	137364.50
9967	2000.10.18 20:47	sell	4984	1.00	1.4439	1.4477	1.4219
9968	2000.10.18 21:00	close	4984	1.00	1.4434	1.4477	1.4219	50.00	137414.50
9969	2000.10.18 21:00	buy	4985	1.00	1.4434	1.4396	1.4654
9970	2000.10.18 21:38	close	4985	1.00	1.4435	1.4396	1.4654	10.00	137424.50
9971	2000.10.18 21:38	sell	4986	1.00	1.4435	1.4473	1.4215
9972	2000.10.18 21:55	close	4986	1.00	1.4433	1.4473	1.4215	20.00	137444.50
9973	2000.10.18 21:55	buy	4987	1.00	1.4433	1.4395	1.4653
9974	2000.10.19 07:17	close	4987	1.00	1.4449	1.4395	1.4653	164.20	137608.70
9975	2000.10.19 07:17	sell	4988	1.00	1.4449	1.4487	1.4229
9976	2000.10.19 08:01	close	4988	1.00	1.4447	1.4487	1.4229	20.00	137628.70
9977	2000.10.19 08:01	buy	4989	1.00	1.4447	1.4409	1.4667
9978	2000.10.19 10:16	close	4989	1.00	1.4465	1.4409	1.4667	180.00	137808.70
9979	2000.10.19 10:16	sell	4990	1.00	1.4465	1.4503	1.4245
9980	2000.10.19 12:39	close	4990	1.00	1.4451	1.4503	1.4245	140.00	137948.70
9981	2000.10.19 12:39	buy	4991	1.00	1.4451	1.4413	1.4671
9982	2000.10.19 12:51	close	4991	1.00	1.4454	1.4413	1.4671	30.00	137978.70
9983	2000.10.19 12:51	sell	4992	1.00	1.4454	1.4492	1.4234
9984	2000.10.19 14:06	close	4992	1.00	1.4444	1.4492	1.4234	100.00	138078.70
9985	2000.10.19 14:06	buy	4993	1.00	1.4444	1.4406	1.4664
9986	2000.10.19 14:23	close	4993	1.00	1.4448	1.4406	1.4664	40.00	138118.70
9987	2000.10.19 14:23	sell	4994	1.00	1.4448	1.4486	1.4228
9988	2000.10.19 14:45	close	4994	1.00	1.4445	1.4486	1.4228	30.00	138148.70
9989	2000.10.19 14:45	buy	4995	1.00	1.4445	1.4407	1.4665
9990	2000.10.19 16:07	close	4995	1.00	1.4457	1.4407	1.4665	120.00	138268.70
9991	2000.10.19 16:07	sell	4996	1.00	1.4457	1.4495	1.4237
9992	2000.10.19 20:22	close	4996	1.00	1.4442	1.4495	1.4237	150.00	138418.70
9993	2000.10.19 20:22	buy	4997	1.00	1.4442	1.4404	1.4662
9994	2000.10.19 20:30	close	4997	1.00	1.4445	1.4404	1.4662	30.00	138448.70
9995	2000.10.19 20:30	sell	4998	1.00	1.4445	1.4483	1.4225
9996	2000.10.20 04:46	s/l	4998	1.00	1.4483	1.4483	1.4225	-388.50	138060.20
9997	2000.10.20 06:47	buy	4999	1.00	1.4482	1.4444	1.4702
9998	2000.10.20 07:02	close	4999	1.00	1.4482	1.4444	1.4702	0.00	138060.20
9999	2000.10.20 07:02	sell	5000	1.00	1.4482	1.4520	1.4262
10000	2000.10.20 08:20	close	5000	1.00	1.4484	1.4520	1.4262	-20.00	138040.20
10001	2000.10.20 09:26	sell	5001	1.00	1.4479	1.4517	1.4259
10002	2000.10.20 09:52	close	5001	1.00	1.4474	1.4517	1.4259	50.00	138090.20
10003	2000.10.20 09:52	buy	5002	1.00	1.4474	1.4436	1.4694
10004	2000.10.20 11:11	close	5002	1.00	1.4470	1.4436	1.4694	-40.00	138050.20
10005	2000.10.20 11:11	sell	5003	1.00	1.4470	1.4508	1.4250
10006	2000.10.20 11:30	close	5003	1.00	1.4467	1.4508	1.4250	30.00	138080.20
10007	2000.10.20 11:30	buy	5004	1.00	1.4467	1.4429	1.4687
10008	2000.10.20 13:27	close	5004	1.00	1.4474	1.4429	1.4687	70.00	138150.20
10009	2000.10.20 13:27	sell	5005	1.00	1.4474	1.4512	1.4254
10010	2000.10.20 13:46	close	5005	1.00	1.4472	1.4512	1.4254	20.00	138170.20
10011	2000.10.20 13:46	buy	5006	1.00	1.4472	1.4434	1.4692
10012	2000.10.20 16:00	close	5006	1.00	1.4470	1.4434	1.4692	-20.00	138150.20
10013	2000.10.20 16:00	sell	5007	1.00	1.4470	1.4508	1.4250
10014	2000.10.20 17:30	close	5007	1.00	1.4451	1.4508	1.4250	190.00	138340.20
10015	2000.10.20 17:30	buy	5008	1.00	1.4451	1.4413	1.4671
10016	2000.10.20 17:46	close	5008	1.00	1.4453	1.4413	1.4671	20.00	138360.20
10017	2000.10.20 17:46	sell	5009	1.00	1.4453	1.4491	1.4233
10018	2000.10.20 17:49	s/l	5009	1.00	1.4491	1.4491	1.4233	-380.00	137980.20
10019	2000.10.20 17:49	sell	5010	1.00	1.4488	1.4526	1.4268
10020	2000.10.20 18:00	close	5010	1.00	1.4450	1.4526	1.4268	380.00	138360.20
10021	2000.10.20 18:00	buy	5011	1.00	1.4450	1.4412	1.4670
10022	2000.10.20 21:00	close	5011	1.00	1.4497	1.4412	1.4670	470.00	138830.20
10023	2000.10.20 21:00	sell	5012	1.00	1.4497	1.4535	1.4277
10024	2000.10.23 01:07	close	5012	1.00	1.4517	1.4535	1.4277	-208.50	138621.70
10025	2000.10.23 01:17	sell	5013	1.00	1.4519	1.4557	1.4299
10026	2000.10.23 03:21	s/l	5013	1.00	1.4557	1.4557	1.4299	-380.00	138241.70
10027	2000.10.23 05:30	sell	5014	1.00	1.4549	1.4587	1.4329
10028	2000.10.23 11:26	close	5014	1.00	1.4551	1.4587	1.4329	-20.00	138221.70
10029	2000.10.23 11:26	buy	5015	1.00	1.4551	1.4513	1.4771
10030	2000.10.23 11:45	close	5015	1.00	1.4554	1.4513	1.4771	30.00	138251.70
10031	2000.10.23 11:45	sell	5016	1.00	1.4554	1.4592	1.4334
10032	2000.10.23 12:12	close	5016	1.00	1.4555	1.4592	1.4334	-10.00	138241.70
10033	2000.10.23 12:12	buy	5017	1.00	1.4555	1.4517	1.4775
10034	2000.10.23 13:04	close	5017	1.00	1.4557	1.4517	1.4775	20.00	138261.70
10035	2000.10.23 13:04	sell	5018	1.00	1.4557	1.4595	1.4337
10036	2000.10.23 15:45	close	5018	1.00	1.4533	1.4595	1.4337	240.00	138501.70
10037	2000.10.23 15:45	buy	5019	1.00	1.4533	1.4495	1.4753
10038	2000.10.23 16:15	close	5019	1.00	1.4535	1.4495	1.4753	20.00	138521.70
10039	2000.10.23 16:15	sell	5020	1.00	1.4535	1.4573	1.4315
10040	2000.10.23 16:31	close	5020	1.00	1.4534	1.4573	1.4315	10.00	138531.70
10041	2000.10.23 16:31	buy	5021	1.00	1.4534	1.4496	1.4754
10042	2000.10.23 16:55	close	5021	1.00	1.4536	1.4496	1.4754	20.00	138551.70
10043	2000.10.23 16:55	sell	5022	1.00	1.4536	1.4574	1.4316
10044	2000.10.23 18:28	s/l	5022	1.00	1.4574	1.4574	1.4316	-380.00	138171.70
10045	2000.10.23 19:19	buy	5023	1.00	1.4560	1.4522	1.4780
10046	2000.10.23 19:46	close	5023	1.00	1.4560	1.4522	1.4780	0.00	138171.70
10047	2000.10.23 19:46	sell	5024	1.00	1.4560	1.4598	1.4340
10048	2000.10.23 21:32	close	5024	1.00	1.4531	1.4598	1.4340	290.00	138461.70
10049	2000.10.23 21:32	buy	5025	1.00	1.4531	1.4493	1.4751
10050	2000.10.23 22:24	close	5025	1.00	1.4525	1.4493	1.4751	-60.00	138401.70
10051	2000.10.23 22:24	sell	5026	1.00	1.4525	1.4563	1.4305
10052	2000.10.24 00:07	close	5026	1.00	1.4533	1.4563	1.4305	-88.50	138313.20
10053	2000.10.24 00:31	sell	5027	1.00	1.4533	1.4571	1.4313
10054	2000.10.24 01:10	close	5027	1.00	1.4533	1.4571	1.4313	0.00	138313.20
10055	2000.10.24 01:10	buy	5028	1.00	1.4533	1.4495	1.4753
10056	2000.10.24 01:30	close	5028	1.00	1.4534	1.4495	1.4753	10.00	138323.20
10057	2000.10.24 01:30	sell	5029	1.00	1.4534	1.4572	1.4314
10058	2000.10.24 02:02	close	5029	1.00	1.4534	1.4572	1.4314	0.00	138323.20
10059	2000.10.24 02:40	buy	5030	1.00	1.4535	1.4497	1.4755
10060	2000.10.24 03:31	close	5030	1.00	1.4536	1.4497	1.4755	10.00	138333.20
10061	2000.10.24 03:31	sell	5031	1.00	1.4535	1.4573	1.4315
10062	2000.10.24 06:39	close	5031	1.00	1.4545	1.4573	1.4315	-100.00	138233.20
10063	2000.10.24 06:39	buy	5032	1.00	1.4545	1.4507	1.4765
10064	2000.10.24 07:30	close	5032	1.00	1.4547	1.4507	1.4765	20.00	138253.20
10065	2000.10.24 07:30	sell	5033	1.00	1.4547	1.4585	1.4327
10066	2000.10.24 08:22	close	5033	1.00	1.4545	1.4585	1.4327	20.00	138273.20
10067	2000.10.24 08:22	buy	5034	1.00	1.4545	1.4507	1.4765
10068	2000.10.24 08:37	close	5034	1.00	1.4545	1.4507	1.4765	0.00	138273.20
10069	2000.10.24 08:37	sell	5035	1.00	1.4545	1.4583	1.4325
10070	2000.10.24 11:00	close	5035	1.00	1.4535	1.4583	1.4325	100.00	138373.20
10071	2000.10.24 11:00	buy	5036	1.00	1.4535	1.4497	1.4755
10072	2000.10.24 12:20	close	5036	1.00	1.4542	1.4497	1.4755	70.00	138443.20
10073	2000.10.24 12:20	sell	5037	1.00	1.4542	1.4580	1.4322
10074	2000.10.24 12:50	close	5037	1.00	1.4539	1.4580	1.4322	30.00	138473.20
10075	2000.10.24 12:50	buy	5038	1.00	1.4539	1.4501	1.4759
10076	2000.10.24 13:25	close	5038	1.00	1.4540	1.4501	1.4759	10.00	138483.20
10077	2000.10.24 13:25	sell	5039	1.00	1.4540	1.4578	1.4320
10078	2000.10.24 17:33	close	5039	1.00	1.4496	1.4578	1.4320	440.00	138923.20
10079	2000.10.24 17:33	buy	5040	1.00	1.4496	1.4458	1.4716
10080	2000.10.24 18:47	close	5040	1.00	1.4499	1.4458	1.4716	30.00	138953.20
10081	2000.10.24 18:47	sell	5041	1.00	1.4499	1.4537	1.4279
10082	2000.10.24 19:02	close	5041	1.00	1.4497	1.4537	1.4279	20.00	138973.20
10083	2000.10.24 19:02	buy	5042	1.00	1.4497	1.4459	1.4717
10084	2000.10.24 22:41	close	5042	1.00	1.4503	1.4459	1.4717	60.00	139033.20
10085	2000.10.24 22:41	sell	5043	1.00	1.4503	1.4541	1.4283
10086	2000.10.24 23:00	close	5043	1.00	1.4502	1.4541	1.4283	10.00	139043.20
10087	2000.10.24 23:00	buy	5044	1.00	1.4502	1.4464	1.4722
10088	2000.10.25 02:18	close	5044	1.00	1.4503	1.4464	1.4722	11.40	139054.60
10089	2000.10.25 02:38	buy	5045	1.00	1.4502	1.4464	1.4722
10090	2000.10.25 06:44	close	5045	1.00	1.4506	1.4464	1.4722	40.00	139094.60
10091	2000.10.25 06:44	sell	5046	1.00	1.4506	1.4544	1.4286
10092	2000.10.25 08:30	close	5046	1.00	1.4502	1.4544	1.4286	40.00	139134.60
10093	2000.10.25 08:30	buy	5047	1.00	1.4502	1.4464	1.4722
10094	2000.10.25 09:21	s/l	5047	1.00	1.4464	1.4464	1.4722	-380.00	138754.60
10095	2000.10.25 12:23	sell	5048	1.00	1.4420	1.4458	1.4200
10096	2000.10.25 13:52	close	5048	1.00	1.4418	1.4458	1.4200	20.00	138774.60
10097	2000.10.25 13:52	buy	5049	1.00	1.4418	1.4380	1.4638
10098	2000.10.25 14:32	s/l	5049	1.00	1.4380	1.4380	1.4638	-380.00	138394.60
10099	2000.10.25 15:05	sell	5050	1.00	1.4401	1.4439	1.4181
10100	2000.10.25 15:44	close	5050	1.00	1.4397	1.4439	1.4181	40.00	138434.60
10101	2000.10.25 15:44	buy	5051	1.00	1.4397	1.4359	1.4617
10102	2000.10.25 16:35	s/l	5051	1.00	1.4359	1.4359	1.4617	-380.00	138054.60
10103	2000.10.25 18:08	sell	5052	1.00	1.4351	1.4389	1.4131
10104	2000.10.25 18:30	close	5052	1.00	1.4347	1.4389	1.4131	40.00	138094.60
10105	2000.10.25 18:30	buy	5053	1.00	1.4347	1.4309	1.4567
10106	2000.10.25 19:04	close	5053	1.00	1.4345	1.4309	1.4567	-20.00	138074.60
10107	2000.10.25 19:04	sell	5054	1.00	1.4345	1.4383	1.4125
10108	2000.10.25 19:48	close	5054	1.00	1.4342	1.4383	1.4125	30.00	138104.60
10109	2000.10.25 19:48	buy	5055	1.00	1.4342	1.4304	1.4562
10110	2000.10.26 00:06	close	5055	1.00	1.4327	1.4304	1.4562	-145.80	137958.80
10111	2000.10.26 00:38	buy	5056	1.00	1.4327	1.4289	1.4547
10112	2000.10.26 05:00	close	5056	1.00	1.4335	1.4289	1.4547	80.00	138038.80
10113	2000.10.26 05:00	sell	5057	1.00	1.4335	1.4373	1.4115
10114	2000.10.26 07:59	close	5057	1.00	1.4337	1.4373	1.4115	-20.00	138018.80
10115	2000.10.26 07:59	buy	5058	1.00	1.4337	1.4299	1.4557
10116	2000.10.26 08:18	close	5058	1.00	1.4338	1.4299	1.4557	10.00	138028.80
10117	2000.10.26 08:18	sell	5059	1.00	1.4338	1.4376	1.4118
10118	2000.10.26 11:30	close	5059	1.00	1.4234	1.4376	1.4118	1040.00	139068.80
10119	2000.10.26 11:30	buy	5060	1.00	1.4234	1.4196	1.4454
10120	2000.10.26 11:45	close	5060	1.00	1.4239	1.4196	1.4454	50.00	139118.80
10121	2000.10.26 11:45	sell	5061	1.00	1.4239	1.4277	1.4019
10122	2000.10.26 12:15	close	5061	1.00	1.4237	1.4277	1.4019	20.00	139138.80
10123	2000.10.26 12:16	buy	5062	1.00	1.4238	1.4200	1.4458
10124	2000.10.26 12:50	close	5062	1.00	1.4239	1.4200	1.4458	10.00	139148.80
10125	2000.10.26 12:50	sell	5063	1.00	1.4239	1.4277	1.4019
10126	2000.10.26 13:37	s/l	5063	1.00	1.4277	1.4277	1.4019	-380.00	138768.80
10127	2000.10.26 14:10	buy	5064	1.00	1.4253	1.4215	1.4473
10128	2000.10.26 14:17	s/l	5064	1.00	1.4215	1.4215	1.4473	-380.00	138388.80
10129	2000.10.26 14:55	sell	5065	1.00	1.4243	1.4281	1.4023
10130	2000.10.26 15:09	s/l	5065	1.00	1.4281	1.4281	1.4023	-380.00	138008.80
10131	2000.10.26 16:06	buy	5066	1.00	1.4275	1.4237	1.4495
10132	2000.10.26 21:30	close	5066	1.00	1.4351	1.4237	1.4495	760.00	138768.80
10133	2000.10.26 21:30	sell	5067	1.00	1.4351	1.4389	1.4131
10134	2000.10.27 01:12	close	5067	1.00	1.4350	1.4389	1.4131	1.50	138770.30
10135	2000.10.27 01:38	sell	5068	1.00	1.4352	1.4390	1.4132
10136	2000.10.27 02:54	close	5068	1.00	1.4350	1.4390	1.4132	20.00	138790.30
10137	2000.10.27 02:54	buy	5069	1.00	1.4350	1.4312	1.4570
10138	2000.10.27 04:32	close	5069	1.00	1.4339	1.4312	1.4570	-110.00	138680.30
10139	2000.10.27 04:32	sell	5070	1.00	1.4339	1.4377	1.4119
10140	2000.10.27 07:22	close	5070	1.00	1.4333	1.4377	1.4119	60.00	138740.30
10141	2000.10.27 07:22	buy	5071	1.00	1.4333	1.4295	1.4553
10142	2000.10.27 10:22	close	5071	1.00	1.4351	1.4295	1.4553	180.00	138920.30
10143	2000.10.27 10:22	sell	5072	1.00	1.4351	1.4389	1.4131
10144	2000.10.27 13:54	close	5072	1.00	1.4341	1.4389	1.4131	100.00	139020.30
10145	2000.10.27 13:55	buy	5073	1.00	1.4342	1.4304	1.4562
10146	2000.10.27 14:18	close	5073	1.00	1.4343	1.4304	1.4562	10.00	139030.30
10147	2000.10.27 14:18	sell	5074	1.00	1.4343	1.4381	1.4123
10148	2000.10.27 14:45	close	5074	1.00	1.4341	1.4381	1.4123	20.00	139050.30
10149	2000.10.27 14:45	buy	5075	1.00	1.4341	1.4303	1.4561
10150	2000.10.27 22:17	close	5075	1.00	1.4541	1.4303	1.4561	2000.00	141050.30
10151	2000.10.27 22:17	sell	5076	1.00	1.4541	1.4579	1.4321
10152	2000.10.30 01:45	close	5076	1.00	1.4532	1.4579	1.4321	81.50	141131.80
10153	2000.10.30 01:45	buy	5077	1.00	1.4532	1.4494	1.4752
10154	2000.10.30 03:42	close	5077	1.00	1.4528	1.4494	1.4752	-40.00	141091.80
10155	2000.10.30 03:42	sell	5078	1.00	1.4528	1.4566	1.4308
10156	2000.10.30 04:12	close	5078	1.00	1.4527	1.4566	1.4308	10.00	141101.80
10157	2000.10.30 04:12	buy	5079	1.00	1.4527	1.4489	1.4747
10158	2000.10.30 05:04	close	5079	1.00	1.4529	1.4489	1.4747	20.00	141121.80
10159	2000.10.30 05:05	sell	5080	1.00	1.4528	1.4566	1.4308
10160	2000.10.30 10:20	s/l	5080	1.00	1.4566	1.4566	1.4308	-380.00	140741.80
10161	2000.10.30 14:00	buy	5081	1.00	1.4630	1.4592	1.4850
10162	2000.10.30 14:30	close	5081	1.00	1.4632	1.4592	1.4850	20.00	140761.80
10163	2000.10.30 14:30	sell	5082	1.00	1.4632	1.4670	1.4412
10164	2000.10.30 19:18	close	5082	1.00	1.4528	1.4670	1.4412	1040.00	141801.80
10165	2000.10.30 19:18	buy	5083	1.00	1.4528	1.4490	1.4748
10166	2000.10.30 19:44	close	5083	1.00	1.4528	1.4490	1.4748	0.00	141801.80
10167	2000.10.30 19:44	sell	5084	1.00	1.4528	1.4566	1.4308
10168	2000.10.30 20:00	close	5084	1.00	1.4517	1.4566	1.4308	110.00	141911.80
10169	2000.10.30 20:00	buy	5085	1.00	1.4517	1.4479	1.4737
10170	2000.10.30 20:36	close	5085	1.00	1.4528	1.4479	1.4737	110.00	142021.80
10171	2000.10.30 20:36	sell	5086	1.00	1.4528	1.4566	1.4308
10172	2000.10.30 20:45	close	5086	1.00	1.4526	1.4566	1.4308	20.00	142041.80
10173	2000.10.30 20:45	buy	5087	1.00	1.4526	1.4488	1.4746
10174	2000.10.31 00:14	close	5087	1.00	1.4510	1.4488	1.4746	-158.60	141883.20
10175	2000.10.31 00:16	buy	5088	1.00	1.4507	1.4469	1.4727
10176	2000.10.31 03:47	close	5088	1.00	1.4507	1.4469	1.4727	0.00	141883.20
10177	2000.10.31 03:47	sell	5089	1.00	1.4507	1.4545	1.4287
10178	2000.10.31 04:03	close	5089	1.00	1.4507	1.4545	1.4287	0.00	141883.20
10179	2000.10.31 04:03	buy	5090	1.00	1.4507	1.4469	1.4727
10180	2000.10.31 07:20	s/l	5090	1.00	1.4469	1.4469	1.4727	-380.00	141503.20
10181	2000.10.31 08:43	sell	5091	1.00	1.4471	1.4509	1.4251
10182	2000.10.31 09:00	close	5091	1.00	1.4467	1.4509	1.4251	40.00	141543.20
10183	2000.10.31 09:00	buy	5092	1.00	1.4467	1.4429	1.4687
10184	2000.10.31 12:15	close	5092	1.00	1.4491	1.4429	1.4687	240.00	141783.20
10185	2000.10.31 12:15	sell	5093	1.00	1.4491	1.4529	1.4271
10186	2000.10.31 12:51	close	5093	1.00	1.4491	1.4529	1.4271	0.00	141783.20
10187	2000.10.31 12:51	buy	5094	1.00	1.4491	1.4453	1.4711
10188	2000.10.31 14:06	close	5094	1.00	1.4495	1.4453	1.4711	40.00	141823.20
10189	2000.10.31 14:06	sell	5095	1.00	1.4495	1.4533	1.4275
10190	2000.10.31 15:51	s/l	5095	1.00	1.4533	1.4533	1.4275	-380.00	141443.20
10191	2000.10.31 17:59	buy	5096	1.00	1.4524	1.4486	1.4744
10192	2000.10.31 18:17	close	5096	1.00	1.4527	1.4486	1.4744	30.00	141473.20
10193	2000.10.31 18:17	sell	5097	1.00	1.4527	1.4565	1.4307
10194	2000.10.31 21:15	close	5097	1.00	1.4504	1.4565	1.4307	230.00	141703.20
10195	2000.10.31 21:15	buy	5098	1.00	1.4504	1.4466	1.4724
10196	2000.10.31 22:29	close	5098	1.00	1.4501	1.4466	1.4724	-30.00	141673.20
10197	2000.10.31 22:29	sell	5099	1.00	1.4501	1.4539	1.4281
10198	2000.10.31 22:46	close	5099	1.00	1.4500	1.4539	1.4281	10.00	141683.20
10199	2000.10.31 22:46	buy	5100	1.00	1.4500	1.4462	1.4720
10200	2000.11.01 00:42	close	5100	1.00	1.4486	1.4462	1.4720	-138.60	141544.60
10201	2000.11.01 00:42	sell	5101	1.00	1.4486	1.4524	1.4266
10202	2000.11.01 01:50	close	5101	1.00	1.4480	1.4524	1.4266	60.00	141604.60
10203	2000.11.01 01:50	buy	5102	1.00	1.4480	1.4442	1.4700
10204	2000.11.01 05:12	close	5102	1.00	1.4485	1.4442	1.4700	50.00	141654.60
10205	2000.11.01 05:15	buy	5103	1.00	1.4479	1.4441	1.4699
10206	2000.11.01 05:35	close	5103	1.00	1.4485	1.4441	1.4699	60.00	141714.60
10207	2000.11.01 05:35	sell	5104	1.00	1.4485	1.4523	1.4265
10208	2000.11.01 05:46	close	5104	1.00	1.4481	1.4523	1.4265	40.00	141754.60
10209	2000.11.01 05:46	buy	5105	1.00	1.4481	1.4443	1.4701
10210	2000.11.01 06:17	close	5105	1.00	1.4485	1.4443	1.4701	40.00	141794.60
10211	2000.11.01 10:37	buy	5106	1.00	1.4537	1.4499	1.4757
10212	2000.11.01 10:44	s/l	5106	1.00	1.4499	1.4499	1.4757	-380.00	141414.60
10213	2000.11.01 13:03	sell	5107	1.00	1.4462	1.4500	1.4242
10214	2000.11.01 13:30	close	5107	1.00	1.4458	1.4500	1.4242	40.00	141454.60
10215	2000.11.01 13:30	buy	5108	1.00	1.4458	1.4420	1.4678
10216	2000.11.01 13:45	close	5108	1.00	1.4466	1.4420	1.4678	80.00	141534.60
10217	2000.11.01 13:45	sell	5109	1.00	1.4466	1.4504	1.4246
10218	2000.11.01 14:17	close	5109	1.00	1.4462	1.4504	1.4246	40.00	141574.60
10219	2000.11.01 14:57	buy	5110	1.00	1.4467	1.4429	1.4687
10220	2000.11.01 15:24	close	5110	1.00	1.4467	1.4429	1.4687	0.00	141574.60
10221	2000.11.01 15:24	sell	5111	1.00	1.4467	1.4505	1.4247
10222	2000.11.01 16:09	s/l	5111	1.00	1.4505	1.4505	1.4247	-380.00	141194.60
10223	2000.11.01 16:47	buy	5112	1.00	1.4484	1.4446	1.4704
10224	2000.11.01 17:20	s/l	5112	1.00	1.4446	1.4446	1.4704	-380.00	140814.60
10225	2000.11.01 18:45	sell	5113	1.00	1.4455	1.4493	1.4235
10226	2000.11.01 19:49	s/l	5113	1.00	1.4493	1.4493	1.4235	-380.00	140434.60
10227	2000.11.01 22:26	buy	5114	1.00	1.4507	1.4469	1.4727
10228	2000.11.01 23:32	close	5114	1.00	1.4519	1.4469	1.4727	120.00	140554.60
10229	2000.11.01 23:32	sell	5115	1.00	1.4519	1.4557	1.4299
10230	2000.11.02 01:12	close	5115	1.00	1.4508	1.4557	1.4299	84.50	140639.10
10231	2000.11.02 01:20	sell	5116	1.00	1.4510	1.4548	1.4290
10232	2000.11.02 09:45	close	5116	1.00	1.4475	1.4548	1.4290	350.00	140989.10
10233	2000.11.02 09:45	buy	5117	1.00	1.4475	1.4437	1.4695
10234	2000.11.02 10:45	close	5117	1.00	1.4481	1.4437	1.4695	60.00	141049.10
10235	2000.11.02 10:45	sell	5118	1.00	1.4481	1.4519	1.4261
10236	2000.11.02 11:31	s/l	5118	1.00	1.4519	1.4519	1.4261	-380.00	140669.10
10237	2000.11.02 13:04	buy	5119	1.00	1.4524	1.4486	1.4744
10238	2000.11.02 14:09	close	5119	1.00	1.4515	1.4486	1.4744	-90.00	140579.10
10239	2000.11.02 14:09	sell	5120	1.00	1.4515	1.4553	1.4295
10240	2000.11.02 14:31	close	5120	1.00	1.4507	1.4553	1.4295	80.00	140659.10
10241	2000.11.02 14:31	buy	5121	1.00	1.4507	1.4469	1.4727
10242	2000.11.02 15:19	s/l	5121	1.00	1.4469	1.4469	1.4727	-380.00	140279.10
10243	2000.11.02 16:43	sell	5122	1.00	1.4488	1.4526	1.4268
10244	2000.11.02 19:30	close	5122	1.00	1.4446	1.4526	1.4268	420.00	140699.10
10245	2000.11.02 19:30	buy	5123	1.00	1.4446	1.4408	1.4666
10246	2000.11.02 23:15	close	5123	1.00	1.4461	1.4408	1.4666	150.00	140849.10
10247	2000.11.03 01:33	buy	5124	1.00	1.4438	1.4400	1.4658
10248	2000.11.03 07:09	close	5124	1.00	1.4445	1.4400	1.4658	70.00	140919.10
10249	2000.11.03 08:14	buy	5125	1.00	1.4445	1.4407	1.4665
10250	2000.11.03 08:48	close	5125	1.00	1.4446	1.4407	1.4665	10.00	140929.10
10251	2000.11.03 08:48	sell	5126	1.00	1.4446	1.4484	1.4226
10252	2000.11.03 10:43	close	5126	1.00	1.4434	1.4484	1.4226	120.00	141049.10
10253	2000.11.03 10:43	buy	5127	1.00	1.4434	1.4396	1.4654
10254	2000.11.03 11:01	close	5127	1.00	1.4439	1.4396	1.4654	50.00	141099.10
10255	2000.11.03 11:01	sell	5128	1.00	1.4439	1.4477	1.4219
10256	2000.11.03 11:02	s/l	5128	1.00	1.4477	1.4477	1.4219	-380.00	140719.10
10257	2000.11.03 11:02	sell	5129	1.00	1.4475	1.4513	1.4255
10258	2000.11.03 11:02	s/l	5129	1.00	1.4513	1.4513	1.4255	-380.00	140339.10
10259	2000.11.03 11:02	sell	5130	1.00	1.4510	1.4548	1.4290
10260	2000.11.03 11:09	s/l	5130	1.00	1.4548	1.4548	1.4290	-380.00	139959.10
10261	2000.11.03 11:09	sell	5131	1.00	1.4546	1.4584	1.4326
10262	2000.11.03 12:19	close	5131	1.00	1.4485	1.4584	1.4326	610.00	140569.10
10263	2000.11.03 12:19	buy	5132	1.00	1.4485	1.4447	1.4705
10264	2000.11.03 15:39	s/l	5132	1.00	1.4447	1.4447	1.4705	-380.00	140189.10
10265	2000.11.03 16:20	sell	5133	1.00	1.4469	1.4507	1.4249
10266	2000.11.03 17:16	s/l	5133	1.00	1.4507	1.4507	1.4249	-380.00	139809.10
10267	2000.11.03 17:44	buy	5134	1.00	1.4480	1.4442	1.4700
10268	2000.11.03 18:17	close	5134	1.00	1.4485	1.4442	1.4700	50.00	139859.10
10269	2000.11.03 18:17	sell	5135	1.00	1.4485	1.4523	1.4265
10270	2000.11.03 19:22	close	5135	1.00	1.4492	1.4523	1.4265	-70.00	139789.10
10271	2000.11.03 19:22	buy	5136	1.00	1.4492	1.4454	1.4712
10272	2000.11.03 22:58	close	5136	1.00	1.4495	1.4454	1.4712	30.00	139819.10
10273	2000.11.03 22:58	sell	5137	1.00	1.4495	1.4533	1.4275
10274	2000.11.03 23:24	close	5137	1.00	1.4491	1.4533	1.4275	40.00	139859.10
10275	2000.11.03 23:24	buy	5138	1.00	1.4491	1.4453	1.4711
10276	2000.11.06 03:05	close	5138	1.00	1.4487	1.4453	1.4711	-38.60	139820.50
10277	2000.11.06 08:53	sell	5139	1.00	1.4472	1.4510	1.4252
10278	2000.11.06 08:55	s/l	5139	1.00	1.4510	1.4510	1.4252	-380.00	139440.50
10279	2000.11.06 10:27	buy	5140	1.00	1.4495	1.4457	1.4715
10280	2000.11.06 10:45	close	5140	1.00	1.4500	1.4457	1.4715	50.00	139490.50
10281	2000.11.06 10:45	sell	5141	1.00	1.4500	1.4538	1.4280
10282	2000.11.06 14:02	close	5141	1.00	1.4463	1.4538	1.4280	370.00	139860.50
10283	2000.11.06 14:02	buy	5142	1.00	1.4463	1.4425	1.4683
10284	2000.11.06 14:33	s/l	5142	1.00	1.4425	1.4425	1.4683	-380.00	139480.50
10285	2000.11.06 19:43	sell	5143	1.00	1.4292	1.4330	1.4072
10286	2000.11.06 20:28	close	5143	1.00	1.4289	1.4330	1.4072	30.00	139510.50
10287	2000.11.06 20:28	buy	5144	1.00	1.4289	1.4251	1.4509
10288	2000.11.06 20:47	close	5144	1.00	1.4293	1.4251	1.4509	40.00	139550.50
10289	2000.11.06 20:47	sell	5145	1.00	1.4293	1.4331	1.4073
10290	2000.11.06 21:00	close	5145	1.00	1.4289	1.4331	1.4073	40.00	139590.50
10291	2000.11.06 21:00	buy	5146	1.00	1.4289	1.4251	1.4509
10292	2000.11.06 23:13	close	5146	1.00	1.4279	1.4251	1.4509	-100.00	139490.50
10293	2000.11.06 23:13	sell	5147	1.00	1.4279	1.4317	1.4059
10294	2000.11.06 23:15	close	5147	1.00	1.4276	1.4317	1.4059	30.00	139520.50
10295	2000.11.06 23:15	buy	5148	1.00	1.4276	1.4238	1.4496
10296	2000.11.07 03:11	close	5148	1.00	1.4286	1.4238	1.4496	101.40	139621.90
10297	2000.11.07 03:11	sell	5149	1.00	1.4286	1.4324	1.4066
10298	2000.11.07 08:35	close	5149	1.00	1.4294	1.4324	1.4066	-80.00	139541.90
10299	2000.11.07 08:35	buy	5150	1.00	1.4294	1.4256	1.4514
10300	2000.11.07 09:44	s/l	5150	1.00	1.4256	1.4256	1.4514	-380.00	139161.90
10301	2000.11.07 10:37	sell	5151	1.00	1.4274	1.4312	1.4054
10302	2000.11.07 11:00	close	5151	1.00	1.4271	1.4312	1.4054	30.00	139191.90
10303	2000.11.07 11:00	buy	5152	1.00	1.4271	1.4233	1.4491
10304	2000.11.07 13:20	close	5152	1.00	1.4299	1.4233	1.4491	280.00	139471.90
10305	2000.11.07 13:20	sell	5153	1.00	1.4299	1.4337	1.4079
10306	2000.11.07 16:16	close	5153	1.00	1.4289	1.4337	1.4079	100.00	139571.90
10307	2000.11.07 16:16	buy	5154	1.00	1.4289	1.4251	1.4509
10308	2000.11.07 21:15	close	5154	1.00	1.4337	1.4251	1.4509	480.00	140051.90
10309	2000.11.07 21:15	sell	5155	1.00	1.4337	1.4375	1.4117
10310	2000.11.08 04:42	close	5155	1.00	1.4342	1.4375	1.4117	-58.50	139993.40
10311	2000.11.08 04:45	sell	5156	1.00	1.4345	1.4383	1.4125
10312	2000.11.08 05:24	close	5156	1.00	1.4340	1.4383	1.4125	50.00	140043.40
10313	2000.11.08 05:24	buy	5157	1.00	1.4340	1.4302	1.4560
10314	2000.11.08 06:49	s/l	5157	1.00	1.4302	1.4302	1.4560	-380.00	139663.40
10315	2000.11.08 08:15	sell	5158	1.00	1.4285	1.4323	1.4065
10316	2000.11.08 10:50	close	5158	1.00	1.4230	1.4323	1.4065	550.00	140213.40
10317	2000.11.08 10:50	buy	5159	1.00	1.4230	1.4192	1.4450
10318	2000.11.08 11:01	close	5159	1.00	1.4234	1.4192	1.4450	40.00	140253.40
10319	2000.11.08 11:01	sell	5160	1.00	1.4234	1.4272	1.4014
10320	2000.11.08 11:45	close	5160	1.00	1.4232	1.4272	1.4014	20.00	140273.40
10321	2000.11.08 11:45	buy	5161	1.00	1.4232	1.4194	1.4452
10322	2000.11.08 12:15	s/l	5161	1.00	1.4194	1.4194	1.4452	-380.00	139893.40
10323	2000.11.08 12:46	sell	5162	1.00	1.4221	1.4259	1.4001
10324	2000.11.08 13:38	s/l	5162	1.00	1.4259	1.4259	1.4001	-380.00	139513.40
10325	2000.11.08 15:00	buy	5163	1.00	1.4250	1.4212	1.4470
10326	2000.11.08 15:35	close	5163	1.00	1.4247	1.4212	1.4470	-30.00	139483.40
10327	2000.11.08 15:35	sell	5164	1.00	1.4247	1.4285	1.4027
10328	2000.11.08 16:13	close	5164	1.00	1.4244	1.4285	1.4027	30.00	139513.40
10329	2000.11.08 16:13	buy	5165	1.00	1.4244	1.4206	1.4464
10330	2000.11.08 17:00	close	5165	1.00	1.4250	1.4206	1.4464	60.00	139573.40
10331	2000.11.08 17:00	sell	5166	1.00	1.4250	1.4288	1.4030
10332	2000.11.08 19:30	close	5166	1.00	1.4230	1.4288	1.4030	200.00	139773.40
10333	2000.11.08 19:30	buy	5167	1.00	1.4230	1.4192	1.4450
10334	2000.11.08 21:02	close	5167	1.00	1.4237	1.4192	1.4450	70.00	139843.40
10335	2000.11.08 22:31	buy	5168	1.00	1.4240	1.4202	1.4460
10336	2000.11.08 22:45	close	5168	1.00	1.4242	1.4202	1.4460	20.00	139863.40
10337	2000.11.08 22:45	sell	5169	1.00	1.4242	1.4280	1.4022
10338	2000.11.09 01:32	close	5169	1.00	1.4232	1.4280	1.4022	74.50	139937.90
10339	2000.11.09 01:32	buy	5170	1.00	1.4232	1.4194	1.4452
10340	2000.11.09 05:08	close	5170	1.00	1.4219	1.4194	1.4452	-130.00	139807.90
10341	2000.11.09 06:00	buy	5171	1.00	1.4218	1.4180	1.4438
10342	2000.11.09 07:04	s/l	5171	1.00	1.4180	1.4180	1.4438	-380.00	139427.90
10343	2000.11.09 08:11	sell	5172	1.00	1.4187	1.4225	1.3967
10344	2000.11.09 12:01	close	5172	1.00	1.4149	1.4225	1.3967	380.00	139807.90
10345	2000.11.09 12:01	buy	5173	1.00	1.4149	1.4111	1.4369
10346	2000.11.09 17:42	close	5173	1.00	1.4242	1.4111	1.4369	930.00	140737.90
10347	2000.11.09 17:42	sell	5174	1.00	1.4242	1.4280	1.4022
10348	2000.11.09 18:23	close	5174	1.00	1.4242	1.4280	1.4022	0.00	140737.90
10349	2000.11.09 18:23	buy	5175	1.00	1.4242	1.4204	1.4462
10350	2000.11.09 18:36	close	5175	1.00	1.4243	1.4204	1.4462	10.00	140747.90
10351	2000.11.09 18:36	sell	5176	1.00	1.4243	1.4281	1.4023
10352	2000.11.09 19:42	s/l	5176	1.00	1.4281	1.4281	1.4023	-380.00	140367.90
10353	2000.11.09 22:12	buy	5177	1.00	1.4318	1.4280	1.4538
10354	2000.11.09 22:30	close	5177	1.00	1.4321	1.4280	1.4538	30.00	140397.90
10355	2000.11.09 22:30	sell	5178	1.00	1.4321	1.4359	1.4101
10356	2000.11.10 01:06	close	5178	1.00	1.4319	1.4359	1.4101	11.50	140409.40
10357	2000.11.10 01:46	sell	5179	1.00	1.4322	1.4360	1.4102
10358	2000.11.10 03:17	close	5179	1.00	1.4307	1.4360	1.4102	150.00	140559.40
10359	2000.11.10 03:17	buy	5180	1.00	1.4307	1.4269	1.4527
10360	2000.11.10 04:11	close	5180	1.00	1.4309	1.4269	1.4527	20.00	140579.40
10361	2000.11.10 04:11	sell	5181	1.00	1.4309	1.4347	1.4089
10362	2000.11.10 04:15	close	5181	1.00	1.4307	1.4347	1.4089	20.00	140599.40
10363	2000.11.10 04:15	buy	5182	1.00	1.4307	1.4269	1.4527
10364	2000.11.10 05:16	close	5182	1.00	1.4307	1.4269	1.4527	0.00	140599.40
10365	2000.11.10 05:16	sell	5183	1.00	1.4307	1.4345	1.4087
10366	2000.11.10 08:55	s/l	5183	1.00	1.4345	1.4345	1.4087	-380.00	140219.40
10367	2000.11.10 09:21	buy	5184	1.00	1.4327	1.4289	1.4547
10368	2000.11.10 09:47	close	5184	1.00	1.4325	1.4289	1.4547	-20.00	140199.40
10369	2000.11.10 09:47	sell	5185	1.00	1.4325	1.4363	1.4105
10370	2000.11.10 13:49	close	5185	1.00	1.4277	1.4363	1.4105	480.00	140679.40
10371	2000.11.10 13:49	buy	5186	1.00	1.4277	1.4239	1.4497
10372	2000.11.10 16:06	close	5186	1.00	1.4318	1.4239	1.4497	410.00	141089.40
10373	2000.11.10 16:06	sell	5187	1.00	1.4318	1.4356	1.4098
10374	2000.11.10 18:04	close	5187	1.00	1.4300	1.4356	1.4098	180.00	141269.40
10375	2000.11.10 18:04	buy	5188	1.00	1.4300	1.4262	1.4520
10376	2000.11.10 19:07	close	5188	1.00	1.4297	1.4262	1.4520	-30.00	141239.40
10377	2000.11.10 19:13	sell	5189	1.00	1.4296	1.4334	1.4076
10378	2000.11.10 19:17	close	5189	1.00	1.4293	1.4334	1.4076	30.00	141269.40
10379	2000.11.10 19:17	buy	5190	1.00	1.4293	1.4255	1.4513
10380	2000.11.10 20:18	close	5190	1.00	1.4293	1.4255	1.4513	0.00	141269.40
10381	2000.11.10 20:18	sell	5191	1.00	1.4291	1.4329	1.4071
10382	2000.11.10 20:45	close	5191	1.00	1.4288	1.4329	1.4071	30.00	141299.40
10383	2000.11.10 20:45	buy	5192	1.00	1.4288	1.4250	1.4508
10384	2000.11.10 22:25	s/l	5192	1.00	1.4250	1.4250	1.4508	-380.00	140919.40
10385	2000.11.13 00:04	sell	5193	1.00	1.4262	1.4300	1.4042
10386	2000.11.13 00:22	close	5193	1.00	1.4257	1.4300	1.4042	50.00	140969.40
10387	2000.11.13 00:22	buy	5194	1.00	1.4257	1.4219	1.4477
10388	2000.11.13 03:37	close	5194	1.00	1.4266	1.4219	1.4477	90.00	141059.40
10389	2000.11.13 03:37	sell	5195	1.00	1.4266	1.4304	1.4046
10390	2000.11.13 03:50	close	5195	1.00	1.4266	1.4304	1.4046	0.00	141059.40
10391	2000.11.13 03:50	buy	5196	1.00	1.4266	1.4228	1.4486
10392	2000.11.13 04:15	close	5196	1.00	1.4271	1.4228	1.4486	50.00	141109.40
10393	2000.11.13 04:15	sell	5197	1.00	1.4271	1.4309	1.4051
10394	2000.11.13 05:55	close	5197	1.00	1.4270	1.4309	1.4051	10.00	141119.40
10395	2000.11.13 11:16	sell	5198	1.00	1.4319	1.4357	1.4099
10396	2000.11.13 13:21	close	5198	1.00	1.4306	1.4357	1.4099	130.00	141249.40
10397	2000.11.13 13:21	buy	5199	1.00	1.4306	1.4268	1.4526
10398	2000.11.13 14:41	close	5199	1.00	1.4315	1.4268	1.4526	90.00	141339.40
10399	2000.11.13 14:41	sell	5200	1.00	1.4315	1.4353	1.4095
10400	2000.11.13 15:08	s/l	5200	1.00	1.4353	1.4353	1.4095	-380.00	140959.40
10401	2000.11.13 18:30	sell	5201	1.00	1.4388	1.4426	1.4168
10402	2000.11.13 22:15	close	5201	1.00	1.4382	1.4426	1.4168	60.00	141019.40
10403	2000.11.13 22:15	buy	5202	1.00	1.4382	1.4344	1.4602
10404	2000.11.13 22:46	close	5202	1.00	1.4385	1.4344	1.4602	30.00	141049.40
10405	2000.11.13 22:46	sell	5203	1.00	1.4385	1.4423	1.4165
10406	2000.11.14 08:02	close	5203	1.00	1.4400	1.4423	1.4165	-158.50	140890.90
10407	2000.11.14 08:02	buy	5204	1.00	1.4400	1.4362	1.4620
10408	2000.11.14 09:03	close	5204	1.00	1.4406	1.4362	1.4620	60.00	140950.90
10409	2000.11.14 09:03	sell	5205	1.00	1.4406	1.4444	1.4186
10410	2000.11.14 10:12	close	5205	1.00	1.4401	1.4444	1.4186	50.00	141000.90
10411	2000.11.14 10:12	buy	5206	1.00	1.4401	1.4363	1.4621
10412	2000.11.14 11:10	s/l	5206	1.00	1.4363	1.4363	1.4621	-380.00	140620.90
10413	2000.11.14 13:47	sell	5207	1.00	1.4334	1.4372	1.4114
10414	2000.11.14 18:55	close	5207	1.00	1.4296	1.4372	1.4114	380.00	141000.90
10415	2000.11.14 18:55	buy	5208	1.00	1.4296	1.4258	1.4516
10416	2000.11.14 20:45	close	5208	1.00	1.4305	1.4258	1.4516	90.00	141090.90
10417	2000.11.14 20:45	sell	5209	1.00	1.4305	1.4343	1.4085
10418	2000.11.14 22:25	close	5209	1.00	1.4305	1.4343	1.4085	0.00	141090.90
10419	2000.11.14 23:08	sell	5210	1.00	1.4307	1.4345	1.4087
10420	2000.11.15 00:43	close	5210	1.00	1.4306	1.4345	1.4087	1.50	141092.40
10421	2000.11.15 00:43	buy	5211	1.00	1.4306	1.4268	1.4526
10422	2000.11.15 10:33	close	5211	1.00	1.4317	1.4268	1.4526	110.00	141202.40
10423	2000.11.15 10:33	sell	5212	1.00	1.4317	1.4355	1.4097
10424	2000.11.15 17:22	close	5212	1.00	1.4273	1.4355	1.4097	440.00	141642.40
10425	2000.11.15 17:22	buy	5213	1.00	1.4273	1.4235	1.4493
10426	2000.11.15 17:31	close	5213	1.00	1.4273	1.4235	1.4493	0.00	141642.40
10427	2000.11.15 17:31	sell	5214	1.00	1.4273	1.4311	1.4053
10428	2000.11.15 18:36	close	5214	1.00	1.4270	1.4311	1.4053	30.00	141672.40
10429	2000.11.15 18:36	buy	5215	1.00	1.4270	1.4232	1.4490
10430	2000.11.15 19:09	close	5215	1.00	1.4271	1.4232	1.4490	10.00	141682.40
10431	2000.11.15 19:09	sell	5216	1.00	1.4271	1.4309	1.4051
10432	2000.11.15 20:20	close	5216	1.00	1.4264	1.4309	1.4051	70.00	141752.40
10433	2000.11.15 20:20	buy	5217	1.00	1.4266	1.4228	1.4486
10434	2000.11.15 20:46	close	5217	1.00	1.4267	1.4228	1.4486	10.00	141762.40
10435	2000.11.15 20:46	sell	5218	1.00	1.4267	1.4305	1.4047
10436	2000.11.15 23:10	close	5218	1.00	1.4265	1.4305	1.4047	20.00	141782.40
10437	2000.11.16 04:40	buy	5219	1.00	1.4272	1.4234	1.4492
10438	2000.11.16 04:45	close	5219	1.00	1.4273	1.4234	1.4492	10.00	141792.40
10439	2000.11.16 04:45	sell	5220	1.00	1.4273	1.4311	1.4053
10440	2000.11.16 05:53	close	5220	1.00	1.4272	1.4311	1.4053	10.00	141802.40
10441	2000.11.16 05:53	buy	5221	1.00	1.4272	1.4234	1.4492
10442	2000.11.16 08:12	close	5221	1.00	1.4270	1.4234	1.4492	-20.00	141782.40
10443	2000.11.16 10:32	sell	5222	1.00	1.4232	1.4270	1.4012
10444	2000.11.16 11:07	s/l	5222	1.00	1.4270	1.4270	1.4012	-380.00	141402.40
10445	2000.11.16 11:32	buy	5223	1.00	1.4239	1.4201	1.4459
10446	2000.11.16 13:15	close	5223	1.00	1.4253	1.4201	1.4459	140.00	141542.40
10447	2000.11.16 13:15	sell	5224	1.00	1.4253	1.4291	1.4033
10448	2000.11.16 15:30	close	5224	1.00	1.4239	1.4291	1.4033	140.00	141682.40
10449	2000.11.16 15:40	buy	5225	1.00	1.4240	1.4202	1.4460
10450	2000.11.16 16:38	close	5225	1.00	1.4231	1.4202	1.4460	-90.00	141592.40
10451	2000.11.16 16:38	sell	5226	1.00	1.4231	1.4269	1.4011
10452	2000.11.16 17:30	close	5226	1.00	1.4224	1.4269	1.4011	70.00	141662.40
10453	2000.11.16 17:30	buy	5227	1.00	1.4224	1.4186	1.4444
10454	2000.11.16 18:53	close	5227	1.00	1.4231	1.4186	1.4444	70.00	141732.40
10455	2000.11.16 19:07	buy	5228	1.00	1.4226	1.4188	1.4446
10456	2000.11.16 19:46	close	5228	1.00	1.4231	1.4188	1.4446	50.00	141782.40
10457	2000.11.16 20:00	buy	5229	1.00	1.4229	1.4191	1.4449
10458	2000.11.16 20:45	close	5229	1.00	1.4231	1.4191	1.4449	20.00	141802.40
10459	2000.11.16 21:11	buy	5230	1.00	1.4227	1.4189	1.4447
10460	2000.11.17 01:15	close	5230	1.00	1.4250	1.4189	1.4447	231.40	142033.80
10461	2000.11.17 01:15	sell	5231	1.00	1.4250	1.4288	1.4030
10462	2000.11.17 03:10	close	5231	1.00	1.4247	1.4288	1.4030	30.00	142063.80
10463	2000.11.17 03:10	buy	5232	1.00	1.4248	1.4210	1.4468
10464	2000.11.17 03:19	close	5232	1.00	1.4248	1.4210	1.4468	0.00	142063.80
10465	2000.11.17 03:19	sell	5233	1.00	1.4248	1.4286	1.4028
10466	2000.11.17 05:16	close	5233	1.00	1.4235	1.4286	1.4028	130.00	142193.80
10467	2000.11.17 05:16	buy	5234	1.00	1.4235	1.4197	1.4455
10468	2000.11.17 06:27	close	5234	1.00	1.4238	1.4197	1.4455	30.00	142223.80
10469	2000.11.17 06:27	sell	5235	1.00	1.4236	1.4274	1.4016
10470	2000.11.17 06:33	close	5235	1.00	1.4235	1.4274	1.4016	10.00	142233.80
10471	2000.11.17 06:33	buy	5236	1.00	1.4235	1.4197	1.4455
10472	2000.11.17 07:00	close	5236	1.00	1.4237	1.4197	1.4455	20.00	142253.80
10473	2000.11.17 07:00	sell	5237	1.00	1.4237	1.4275	1.4017
10474	2000.11.17 07:33	close	5237	1.00	1.4236	1.4275	1.4017	10.00	142263.80
10475	2000.11.17 07:33	buy	5238	1.00	1.4236	1.4198	1.4456
10476	2000.11.17 08:58	close	5238	1.00	1.4240	1.4198	1.4456	40.00	142303.80
10477	2000.11.17 08:58	sell	5239	1.00	1.4240	1.4278	1.4020
10478	2000.11.17 10:16	close	5239	1.00	1.4238	1.4278	1.4020	20.00	142323.80
10479	2000.11.17 10:16	buy	5240	1.00	1.4238	1.4200	1.4458
10480	2000.11.17 11:01	close	5240	1.00	1.4239	1.4200	1.4458	10.00	142333.80
10481	2000.11.17 11:01	sell	5241	1.00	1.4239	1.4277	1.4019
10482	2000.11.17 14:06	close	5241	1.00	1.4225	1.4277	1.4019	140.00	142473.80
10483	2000.11.17 14:06	buy	5242	1.00	1.4225	1.4187	1.4445
10484	2000.11.17 15:16	close	5242	1.00	1.4232	1.4187	1.4445	70.00	142543.80
10485	2000.11.17 15:16	sell	5243	1.00	1.4232	1.4270	1.4012
10486	2000.11.17 15:34	close	5243	1.00	1.4231	1.4270	1.4012	10.00	142553.80
10487	2000.11.17 15:34	buy	5244	1.00	1.4231	1.4193	1.4451
10488	2000.11.17 16:24	close	5244	1.00	1.4232	1.4193	1.4451	10.00	142563.80
10489	2000.11.17 16:24	sell	5245	1.00	1.4232	1.4270	1.4012
10490	2000.11.17 16:45	close	5245	1.00	1.4228	1.4270	1.4012	40.00	142603.80
10491	2000.11.17 16:45	buy	5246	1.00	1.4228	1.4190	1.4448
10492	2000.11.17 17:45	close	5246	1.00	1.4237	1.4190	1.4448	90.00	142693.80
10493	2000.11.17 17:45	sell	5247	1.00	1.4237	1.4275	1.4017
10494	2000.11.17 18:05	close	5247	1.00	1.4230	1.4275	1.4017	70.00	142763.80
10495	2000.11.17 18:05	buy	5248	1.00	1.4230	1.4192	1.4450
10496	2000.11.17 19:54	close	5248	1.00	1.4237	1.4192	1.4450	70.00	142833.80
10497	2000.11.17 19:54	sell	5249	1.00	1.4237	1.4275	1.4017
10498	2000.11.17 20:16	close	5249	1.00	1.4236	1.4275	1.4017	10.00	142843.80
10499	2000.11.17 20:16	buy	5250	1.00	1.4236	1.4198	1.4456
10500	2000.11.17 20:45	close	5250	1.00	1.4237	1.4198	1.4456	10.00	142853.80
10501	2000.11.17 20:45	sell	5251	1.00	1.4237	1.4275	1.4017
10502	2000.11.17 22:25	close	5251	1.00	1.4236	1.4275	1.4017	10.00	142863.80
10503	2000.11.20 01:02	sell	5252	1.00	1.4231	1.4269	1.4011
10504	2000.11.20 01:26	close	5252	1.00	1.4228	1.4269	1.4011	30.00	142893.80
10505	2000.11.20 01:26	buy	5253	1.00	1.4228	1.4190	1.4448
10506	2000.11.20 01:59	close	5253	1.00	1.4233	1.4190	1.4448	50.00	142943.80
10507	2000.11.20 01:59	sell	5254	1.00	1.4233	1.4271	1.4013
10508	2000.11.20 02:39	close	5254	1.00	1.4232	1.4271	1.4013	10.00	142953.80
10509	2000.11.20 02:39	buy	5255	1.00	1.4232	1.4194	1.4452
10510	2000.11.20 03:25	close	5255	1.00	1.4234	1.4194	1.4452	20.00	142973.80
10511	2000.11.20 03:25	sell	5256	1.00	1.4234	1.4272	1.4014
10512	2000.11.20 04:11	close	5256	1.00	1.4231	1.4272	1.4014	30.00	143003.80
10513	2000.11.20 04:30	sell	5257	1.00	1.4233	1.4271	1.4013
10514	2000.11.20 08:20	close	5257	1.00	1.4235	1.4271	1.4013	-20.00	142983.80
10515	2000.11.20 09:24	sell	5258	1.00	1.4234	1.4272	1.4014
10516	2000.11.20 11:50	close	5258	1.00	1.4230	1.4272	1.4014	40.00	143023.80
10517	2000.11.20 13:34	buy	5259	1.00	1.4243	1.4205	1.4463
10518	2000.11.20 13:46	close	5259	1.00	1.4245	1.4205	1.4463	20.00	143043.80
10519	2000.11.20 13:46	sell	5260	1.00	1.4245	1.4283	1.4025
10520	2000.11.20 15:30	close	5260	1.00	1.4245	1.4283	1.4025	0.00	143043.80
10521	2000.11.20 15:31	buy	5261	1.00	1.4246	1.4208	1.4466
10522	2000.11.20 16:36	close	5261	1.00	1.4249	1.4208	1.4466	30.00	143073.80
10523	2000.11.20 16:36	sell	5262	1.00	1.4249	1.4287	1.4029
10524	2000.11.20 21:23	close	5262	1.00	1.4226	1.4287	1.4029	230.00	143303.80
10525	2000.11.20 21:24	buy	5263	1.00	1.4228	1.4190	1.4448
10526	2000.11.20 21:58	close	5263	1.00	1.4231	1.4190	1.4448	30.00	143333.80
10527	2000.11.20 21:58	sell	5264	1.00	1.4231	1.4269	1.4011
10528	2000.11.21 09:41	s/l	5264	1.00	1.4269	1.4269	1.4011	-388.50	142945.30
10529	2000.11.21 10:38	buy	5265	1.00	1.4266	1.4228	1.4486
10530	2000.11.21 11:00	close	5265	1.00	1.4267	1.4228	1.4486	10.00	142955.30
10531	2000.11.21 11:00	sell	5266	1.00	1.4267	1.4305	1.4047
10532	2000.11.21 13:31	close	5266	1.00	1.4237	1.4305	1.4047	300.00	143255.30
10533	2000.11.21 13:31	buy	5267	1.00	1.4237	1.4199	1.4457
10534	2000.11.21 13:56	s/l	5267	1.00	1.4199	1.4199	1.4457	-380.00	142875.30
10535	2000.11.21 15:05	sell	5268	1.00	1.4199	1.4237	1.3979
10536	2000.11.21 16:30	close	5268	1.00	1.4186	1.4237	1.3979	130.00	143005.30
10537	2000.11.21 16:30	buy	5269	1.00	1.4186	1.4148	1.4406
10538	2000.11.21 17:39	s/l	5269	1.00	1.4148	1.4148	1.4406	-380.00	142625.30
10539	2000.11.21 18:01	sell	5270	1.00	1.4170	1.4208	1.3950
10540	2000.11.21 18:17	close	5270	1.00	1.4172	1.4208	1.3950	-20.00	142605.30
10541	2000.11.21 18:17	buy	5271	1.00	1.4172	1.4134	1.4392
10542	2000.11.21 20:00	close	5271	1.00	1.4175	1.4134	1.4392	30.00	142635.30
10543	2000.11.21 20:00	sell	5272	1.00	1.4175	1.4213	1.3955
10544	2000.11.21 20:15	close	5272	1.00	1.4171	1.4213	1.3955	40.00	142675.30
10545	2000.11.21 20:15	buy	5273	1.00	1.4171	1.4133	1.4391
10546	2000.11.21 20:45	close	5273	1.00	1.4184	1.4133	1.4391	130.00	142805.30
10547	2000.11.21 20:45	sell	5274	1.00	1.4184	1.4222	1.3964
10548	2000.11.21 21:20	close	5274	1.00	1.4175	1.4222	1.3964	90.00	142895.30
10549	2000.11.21 21:20	buy	5275	1.00	1.4175	1.4137	1.4395
10550	2000.11.22 01:09	close	5275	1.00	1.4180	1.4137	1.4395	51.40	142946.70
10551	2000.11.22 01:15	buy	5276	1.00	1.4176	1.4138	1.4396
10552	2000.11.22 02:57	close	5276	1.00	1.4181	1.4138	1.4396	50.00	142996.70
10553	2000.11.22 02:57	sell	5277	1.00	1.4181	1.4219	1.3961
10554	2000.11.22 03:07	close	5277	1.00	1.4176	1.4219	1.3961	50.00	143046.70
10555	2000.11.22 03:07	buy	5278	1.00	1.4176	1.4138	1.4396
10556	2000.11.22 03:45	close	5278	1.00	1.4180	1.4138	1.4396	40.00	143086.70
10557	2000.11.22 04:10	buy	5279	1.00	1.4179	1.4141	1.4399
10558	2000.11.22 09:34	close	5279	1.00	1.4203	1.4141	1.4399	240.00	143326.70
10559	2000.11.22 09:34	sell	5280	1.00	1.4203	1.4241	1.3983
10560	2000.11.22 11:50	close	5280	1.00	1.4190	1.4241	1.3983	130.00	143456.70
10561	2000.11.22 11:50	buy	5281	1.00	1.4190	1.4152	1.4410
10562	2000.11.22 12:50	s/l	5281	1.00	1.4152	1.4152	1.4410	-380.00	143076.70
10563	2000.11.22 13:43	sell	5282	1.00	1.4167	1.4205	1.3947
10564	2000.11.22 15:45	close	5282	1.00	1.4152	1.4205	1.3947	150.00	143226.70
10565	2000.11.22 15:45	buy	5283	1.00	1.4152	1.4114	1.4372
10566	2000.11.22 17:17	s/l	5283	1.00	1.4114	1.4114	1.4372	-380.00	142846.70
10567	2000.11.22 18:52	sell	5284	1.00	1.4098	1.4136	1.3878
10568	2000.11.22 21:31	close	5284	1.00	1.4069	1.4136	1.3878	290.00	143136.70
10569	2000.11.22 21:31	buy	5285	1.00	1.4069	1.4031	1.4289
10570	2000.11.23 00:07	s/l	5285	1.00	1.4031	1.4031	1.4289	-375.80	142760.90
10571	2000.11.23 00:40	sell	5286	1.00	1.4055	1.4093	1.3835
10572	2000.11.23 01:31	close	5286	1.00	1.4053	1.4093	1.3835	20.00	142780.90
10573	2000.11.23 01:31	buy	5287	1.00	1.4053	1.4015	1.4273
10574	2000.11.23 01:45	close	5287	1.00	1.4053	1.4015	1.4273	0.00	142780.90
10575	2000.11.23 01:45	sell	5288	1.00	1.4053	1.4091	1.3833
10576	2000.11.23 04:34	s/l	5288	1.00	1.4091	1.4091	1.3833	-380.00	142400.90
10577	2000.11.23 06:15	sell	5289	1.00	1.4085	1.4123	1.3865
10578	2000.11.23 06:34	close	5289	1.00	1.4077	1.4123	1.3865	80.00	142480.90
10579	2000.11.23 06:34	buy	5290	1.00	1.4077	1.4039	1.4297
10580	2000.11.23 06:47	close	5290	1.00	1.4078	1.4039	1.4297	10.00	142490.90
10581	2000.11.23 06:47	sell	5291	1.00	1.4078	1.4116	1.3858
10582	2000.11.23 07:58	close	5291	1.00	1.4078	1.4116	1.3858	0.00	142490.90
10583	2000.11.23 07:58	buy	5292	1.00	1.4078	1.4040	1.4298
10584	2000.11.23 08:00	close	5292	1.00	1.4078	1.4040	1.4298	0.00	142490.90
10585	2000.11.23 08:00	sell	5293	1.00	1.4078	1.4116	1.3858
10586	2000.11.23 09:29	close	5293	1.00	1.4065	1.4116	1.3858	130.00	142620.90
10587	2000.11.23 09:29	buy	5294	1.00	1.4065	1.4027	1.4285
10588	2000.11.23 10:00	s/l	5294	1.00	1.4027	1.4027	1.4285	-380.00	142240.90
10589	2000.11.23 10:45	sell	5295	1.00	1.4045	1.4083	1.3825
10590	2000.11.23 12:02	close	5295	1.00	1.4042	1.4083	1.3825	30.00	142270.90
10591	2000.11.23 12:02	buy	5296	1.00	1.4042	1.4004	1.4262
10592	2000.11.23 13:15	close	5296	1.00	1.4049	1.4004	1.4262	70.00	142340.90
10593	2000.11.23 13:15	sell	5297	1.00	1.4049	1.4087	1.3829
10594	2000.11.23 13:31	close	5297	1.00	1.4044	1.4087	1.3829	50.00	142390.90
10595	2000.11.23 13:31	buy	5298	1.00	1.4044	1.4006	1.4264
10596	2000.11.23 16:26	s/l	5298	1.00	1.4006	1.4006	1.4264	-380.00	142010.90
10597	2000.11.23 17:59	sell	5299	1.00	1.4006	1.4044	1.3786
10598	2000.11.23 18:23	close	5299	1.00	1.4003	1.4044	1.3786	30.00	142040.90
10599	2000.11.23 18:23	buy	5300	1.00	1.4003	1.3965	1.4223
10600	2000.11.23 22:00	close	5300	1.00	1.3997	1.3965	1.4223	-60.00	141980.90
10601	2000.11.23 22:15	buy	5301	1.00	1.3993	1.3955	1.4213
10602	2000.11.24 00:16	close	5301	1.00	1.4008	1.3955	1.4213	151.40	142132.30
10603	2000.11.24 00:16	sell	5302	1.00	1.4008	1.4046	1.3788
10604	2000.11.24 01:32	close	5302	1.00	1.3996	1.4046	1.3788	120.00	142252.30
10605	2000.11.24 01:47	sell	5303	1.00	1.4002	1.4040	1.3782
10606	2000.11.24 03:14	close	5303	1.00	1.4003	1.4040	1.3782	-10.00	142242.30
10607	2000.11.24 03:14	buy	5304	1.00	1.4003	1.3965	1.4223
10608	2000.11.24 03:55	close	5304	1.00	1.4004	1.3965	1.4223	10.00	142252.30
10609	2000.11.24 03:55	sell	5305	1.00	1.4004	1.4042	1.3784
10610	2000.11.24 04:17	close	5305	1.00	1.4002	1.4042	1.3784	20.00	142272.30
10611	2000.11.24 04:17	buy	5306	1.00	1.4002	1.3964	1.4222
10612	2000.11.24 05:54	close	5306	1.00	1.4004	1.3964	1.4222	20.00	142292.30
10613	2000.11.24 05:54	sell	5307	1.00	1.4004	1.4042	1.3784
10614	2000.11.24 09:18	close	5307	1.00	1.3982	1.4042	1.3784	220.00	142512.30
10615	2000.11.24 09:18	buy	5308	1.00	1.3982	1.3944	1.4202
10616	2000.11.24 16:03	close	5308	1.00	1.4054	1.3944	1.4202	720.00	143232.30
10617	2000.11.24 16:03	sell	5309	1.00	1.4054	1.4092	1.3834
10618	2000.11.24 18:45	close	5309	1.00	1.4010	1.4092	1.3834	440.00	143672.30
10619	2000.11.24 18:45	buy	5310	1.00	1.4010	1.3972	1.4230
10620	2000.11.24 19:16	close	5310	1.00	1.4015	1.3972	1.4230	50.00	143722.30
10621	2000.11.24 19:16	sell	5311	1.00	1.4015	1.4053	1.3795
10622	2000.11.24 19:30	close	5311	1.00	1.4008	1.4053	1.3795	70.00	143792.30
10623	2000.11.24 19:30	buy	5312	1.00	1.4008	1.3970	1.4228
10624	2000.11.27 00:01	close	5312	1.00	1.4008	1.3970	1.4228	1.40	143793.70
10625	2000.11.27 03:25	buy	5313	1.00	1.4019	1.3981	1.4239
10626	2000.11.27 03:30	close	5313	1.00	1.4024	1.3981	1.4239	50.00	143843.70
10627	2000.11.27 03:30	sell	5314	1.00	1.4024	1.4062	1.3804
10628	2000.11.27 05:36	close	5314	1.00	1.4021	1.4062	1.3804	30.00	143873.70
10629	2000.11.27 05:54	sell	5315	1.00	1.4026	1.4064	1.3806
10630	2000.11.27 10:13	s/l	5315	1.00	1.4064	1.4064	1.3806	-380.00	143493.70
10631	2000.11.27 11:08	buy	5316	1.00	1.4045	1.4007	1.4265
10632	2000.11.27 11:25	close	5316	1.00	1.4046	1.4007	1.4265	10.00	143503.70
10633	2000.11.27 11:25	sell	5317	1.00	1.4046	1.4084	1.3826
10634	2000.11.27 12:34	close	5317	1.00	1.4060	1.4084	1.3826	-140.00	143363.70
10635	2000.11.27 12:34	buy	5318	1.00	1.4060	1.4022	1.4280
10636	2000.11.27 14:00	close	5318	1.00	1.4065	1.4022	1.4280	50.00	143413.70
10637	2000.11.27 14:00	sell	5319	1.00	1.4065	1.4103	1.3845
10638	2000.11.27 14:17	s/l	5319	1.00	1.4103	1.4103	1.3845	-380.00	143033.70
10639	2000.11.27 16:41	buy	5320	1.00	1.4162	1.4124	1.4382
10640	2000.11.27 17:50	close	5320	1.00	1.4157	1.4124	1.4382	-50.00	142983.70
10641	2000.11.27 17:50	sell	5321	1.00	1.4157	1.4195	1.3937
10642	2000.11.27 18:58	s/l	5321	1.00	1.4195	1.4195	1.3937	-380.00	142603.70
10643	2000.11.27 19:16	buy	5322	1.00	1.4173	1.4135	1.4393
10644	2000.11.27 19:38	close	5322	1.00	1.4173	1.4135	1.4393	0.00	142603.70
10645	2000.11.27 19:38	sell	5323	1.00	1.4173	1.4211	1.3953
10646	2000.11.27 20:34	close	5323	1.00	1.4174	1.4211	1.3953	-10.00	142593.70
10647	2000.11.27 20:34	buy	5324	1.00	1.4174	1.4136	1.4394
10648	2000.11.27 20:46	close	5324	1.00	1.4181	1.4136	1.4394	70.00	142663.70
10649	2000.11.27 20:46	sell	5325	1.00	1.4181	1.4219	1.3961
10650	2000.11.27 21:08	close	5325	1.00	1.4174	1.4219	1.3961	70.00	142733.70
10651	2000.11.27 21:08	buy	5326	1.00	1.4174	1.4136	1.4394
10652	2000.11.27 21:16	close	5326	1.00	1.4174	1.4136	1.4394	0.00	142733.70
10653	2000.11.27 21:16	sell	5327	1.00	1.4174	1.4212	1.3954
10654	2000.11.28 11:32	close	5327	1.00	1.4169	1.4212	1.3954	41.50	142775.20
10655	2000.11.28 11:32	buy	5328	1.00	1.4169	1.4131	1.4389
10656	2000.11.28 12:47	close	5328	1.00	1.4164	1.4131	1.4389	-50.00	142725.20
10657	2000.11.28 12:47	sell	5329	1.00	1.4164	1.4202	1.3944
10658	2000.11.28 13:22	close	5329	1.00	1.4163	1.4202	1.3944	10.00	142735.20
10659	2000.11.28 13:22	buy	5330	1.00	1.4163	1.4125	1.4383
10660	2000.11.28 15:23	close	5330	1.00	1.4205	1.4125	1.4383	420.00	143155.20
10661	2000.11.28 15:23	sell	5331	1.00	1.4205	1.4243	1.3985
10662	2000.11.29 00:11	close	5331	1.00	1.4176	1.4243	1.3985	281.50	143436.70
10663	2000.11.29 01:45	sell	5332	1.00	1.4179	1.4217	1.3959
10664	2000.11.29 06:42	close	5332	1.00	1.4176	1.4217	1.3959	30.00	143466.70
10665	2000.11.29 07:59	buy	5333	1.00	1.4178	1.4140	1.4398
10666	2000.11.29 11:16	close	5333	1.00	1.4225	1.4140	1.4398	470.00	143936.70
10667	2000.11.29 11:16	sell	5334	1.00	1.4225	1.4263	1.4005
10668	2000.11.29 12:45	close	5334	1.00	1.4218	1.4263	1.4005	70.00	144006.70
10669	2000.11.29 12:45	buy	5335	1.00	1.4218	1.4180	1.4438
10670	2000.11.29 13:34	close	5335	1.00	1.4222	1.4180	1.4438	40.00	144046.70
10671	2000.11.29 13:34	sell	5336	1.00	1.4222	1.4260	1.4002
10672	2000.11.29 14:22	s/l	5336	1.00	1.4260	1.4260	1.4002	-380.00	143666.70
10673	2000.11.29 14:32	buy	5337	1.00	1.4230	1.4192	1.4450
10674	2000.11.29 15:02	close	5337	1.00	1.4232	1.4192	1.4450	20.00	143686.70
10675	2000.11.29 15:02	sell	5338	1.00	1.4232	1.4270	1.4012
10676	2000.11.29 15:36	close	5338	1.00	1.4231	1.4270	1.4012	10.00	143696.70
10677	2000.11.29 15:36	buy	5339	1.00	1.4231	1.4193	1.4451
10678	2000.11.29 15:56	close	5339	1.00	1.4231	1.4193	1.4451	0.00	143696.70
10679	2000.11.29 15:56	sell	5340	1.00	1.4231	1.4269	1.4011
10680	2000.11.29 16:25	close	5340	1.00	1.4227	1.4269	1.4011	40.00	143736.70
10681	2000.11.29 16:25	buy	5341	1.00	1.4227	1.4189	1.4447
10682	2000.11.29 16:59	close	5341	1.00	1.4230	1.4189	1.4447	30.00	143766.70
10683	2000.11.29 16:59	sell	5342	1.00	1.4230	1.4268	1.4010
10684	2000.11.29 19:59	close	5342	1.00	1.4239	1.4268	1.4010	-90.00	143676.70
10685	2000.11.29 19:59	buy	5343	1.00	1.4239	1.4201	1.4459
10686	2000.11.29 20:15	close	5343	1.00	1.4243	1.4201	1.4459	40.00	143716.70
10687	2000.11.29 20:15	sell	5344	1.00	1.4243	1.4281	1.4023
10688	2000.11.30 03:00	close	5344	1.00	1.4205	1.4281	1.4023	354.50	144071.20
10689	2000.11.30 03:00	buy	5345	1.00	1.4205	1.4167	1.4425
10690	2000.11.30 06:24	close	5345	1.00	1.4213	1.4167	1.4425	80.00	144151.20
10691	2000.11.30 06:24	sell	5346	1.00	1.4213	1.4251	1.3993
10692	2000.11.30 08:06	close	5346	1.00	1.4215	1.4251	1.3993	-20.00	144131.20
10693	2000.11.30 08:06	buy	5347	1.00	1.4215	1.4177	1.4435
10694	2000.11.30 10:15	close	5347	1.00	1.4222	1.4177	1.4435	70.00	144201.20
10695	2000.11.30 10:15	sell	5348	1.00	1.4222	1.4260	1.4002
10696	2000.11.30 13:49	close	5348	1.00	1.4209	1.4260	1.4002	130.00	144331.20
10697	2000.11.30 13:49	buy	5349	1.00	1.4209	1.4171	1.4429
10698	2000.11.30 14:06	s/l	5349	1.00	1.4171	1.4171	1.4429	-380.00	143951.20
10699	2000.11.30 14:27	sell	5350	1.00	1.4199	1.4237	1.3979
10700	2000.11.30 15:21	close	5350	1.00	1.4190	1.4237	1.3979	90.00	144041.20
10701	2000.11.30 15:21	buy	5351	1.00	1.4190	1.4152	1.4410
10702	2000.11.30 15:46	close	5351	1.00	1.4195	1.4152	1.4410	50.00	144091.20
10703	2000.11.30 15:46	sell	5352	1.00	1.4195	1.4233	1.3975
10704	2000.11.30 16:17	close	5352	1.00	1.4191	1.4233	1.3975	40.00	144131.20
10705	2000.11.30 16:17	buy	5353	1.00	1.4191	1.4153	1.4411
10706	2000.11.30 16:40	s/l	5353	1.00	1.4153	1.4153	1.4411	-380.00	143751.20
10707	2000.11.30 17:00	sell	5354	1.00	1.4180	1.4218	1.3960
10708	2000.11.30 17:52	s/l	5354	1.00	1.4218	1.4218	1.3960	-380.00	143371.20
10709	2000.11.30 20:50	buy	5355	1.00	1.4248	1.4210	1.4468
10710	2000.11.30 21:00	close	5355	1.00	1.4251	1.4210	1.4468	30.00	143401.20
10711	2000.11.30 21:00	sell	5356	1.00	1.4251	1.4289	1.4031
10712	2000.11.30 22:55	close	5356	1.00	1.4257	1.4289	1.4031	-60.00	143341.20
10713	2000.11.30 22:55	buy	5357	1.00	1.4257	1.4219	1.4477
10714	2000.11.30 23:35	close	5357	1.00	1.4257	1.4219	1.4477	0.00	143341.20
10715	2000.11.30 23:35	sell	5358	1.00	1.4257	1.4295	1.4037
10716	2000.12.01 01:15	close	5358	1.00	1.4248	1.4295	1.4037	81.50	143422.70
10717	2000.12.01 01:15	buy	5359	1.00	1.4248	1.4210	1.4468
10718	2000.12.01 02:33	close	5359	1.00	1.4249	1.4210	1.4468	10.00	143432.70
10719	2000.12.01 07:31	buy	5360	1.00	1.4295	1.4257	1.4515
10720	2000.12.01 08:00	close	5360	1.00	1.4297	1.4257	1.4515	20.00	143452.70
10721	2000.12.01 08:00	sell	5361	1.00	1.4297	1.4335	1.4077
10722	2000.12.01 09:34	s/l	5361	1.00	1.4335	1.4335	1.4077	-380.00	143072.70
10723	2000.12.01 11:51	buy	5362	1.00	1.4343	1.4305	1.4563
10724	2000.12.01 12:01	close	5362	1.00	1.4343	1.4305	1.4563	0.00	143072.70
10725	2000.12.01 12:01	sell	5363	1.00	1.4343	1.4381	1.4123
10726	2000.12.01 15:09	close	5363	1.00	1.4338	1.4381	1.4123	50.00	143122.70
10727	2000.12.01 15:09	buy	5364	1.00	1.4338	1.4300	1.4558
10728	2000.12.01 15:30	close	5364	1.00	1.4341	1.4300	1.4558	30.00	143152.70
10729	2000.12.01 15:30	sell	5365	1.00	1.4341	1.4379	1.4121
10730	2000.12.01 18:01	s/l	5365	1.00	1.4379	1.4379	1.4121	-380.00	142772.70
10731	2000.12.01 19:15	buy	5366	1.00	1.4371	1.4333	1.4591
10732	2000.12.01 20:56	close	5366	1.00	1.4380	1.4333	1.4591	90.00	142862.70
10733	2000.12.01 20:56	sell	5367	1.00	1.4380	1.4418	1.4160
10734	2000.12.01 21:31	s/l	5367	1.00	1.4418	1.4418	1.4160	-380.00	142482.70
10735	2000.12.01 22:53	buy	5368	1.00	1.4418	1.4380	1.4638
10736	2000.12.04 01:17	close	5368	1.00	1.4402	1.4380	1.4638	-158.60	142324.10
10737	2000.12.04 01:17	sell	5369	1.00	1.4402	1.4440	1.4182
10738	2000.12.04 02:02	close	5369	1.00	1.4399	1.4440	1.4182	30.00	142354.10
10739	2000.12.04 02:02	buy	5370	1.00	1.4399	1.4361	1.4619
10740	2000.12.04 03:05	close	5370	1.00	1.4399	1.4361	1.4619	0.00	142354.10
10741	2000.12.04 03:05	sell	5371	1.00	1.4399	1.4437	1.4179
10742	2000.12.04 05:22	close	5371	1.00	1.4412	1.4437	1.4179	-130.00	142224.10
10743	2000.12.04 05:22	buy	5372	1.00	1.4412	1.4374	1.4632
10744	2000.12.04 05:30	close	5372	1.00	1.4413	1.4374	1.4632	10.00	142234.10
10745	2000.12.04 05:30	sell	5373	1.00	1.4413	1.4451	1.4193
10746	2000.12.04 06:40	close	5373	1.00	1.4414	1.4451	1.4193	-10.00	142224.10
10747	2000.12.04 06:40	buy	5374	1.00	1.4414	1.4376	1.4634
10748	2000.12.04 07:19	close	5374	1.00	1.4415	1.4376	1.4634	10.00	142234.10
10749	2000.12.04 07:19	sell	5375	1.00	1.4415	1.4453	1.4195
10750	2000.12.04 10:15	close	5375	1.00	1.4391	1.4453	1.4195	240.00	142474.10
10751	2000.12.04 10:15	buy	5376	1.00	1.4391	1.4353	1.4611
10752	2000.12.04 15:00	close	5376	1.00	1.4509	1.4353	1.4611	1180.00	143654.10
10753	2000.12.04 15:00	sell	5377	1.00	1.4509	1.4547	1.4289
10754	2000.12.04 18:14	s/l	5377	1.00	1.4547	1.4547	1.4289	-380.00	143274.10
10755	2000.12.04 19:10	buy	5378	1.00	1.4530	1.4492	1.4750
10756	2000.12.04 19:46	close	5378	1.00	1.4533	1.4492	1.4750	30.00	143304.10
10757	2000.12.04 19:46	sell	5379	1.00	1.4533	1.4571	1.4313
10758	2000.12.05 01:02	close	5379	1.00	1.4505	1.4571	1.4313	271.50	143575.60
10759	2000.12.05 01:02	buy	5380	1.00	1.4505	1.4467	1.4725
10760	2000.12.05 02:08	s/l	5380	1.00	1.4467	1.4467	1.4725	-380.00	143195.60
10761	2000.12.05 03:00	sell	5381	1.00	1.4480	1.4518	1.4260
10762	2000.12.05 04:14	close	5381	1.00	1.4485	1.4518	1.4260	-50.00	143145.60
10763	2000.12.05 04:14	buy	5382	1.00	1.4485	1.4447	1.4705
10764	2000.12.05 04:39	close	5382	1.00	1.4489	1.4447	1.4705	40.00	143185.60
10765	2000.12.05 04:39	sell	5383	1.00	1.4489	1.4527	1.4269
10766	2000.12.05 05:51	close	5383	1.00	1.4486	1.4527	1.4269	30.00	143215.60
10767	2000.12.05 05:51	buy	5384	1.00	1.4487	1.4449	1.4707
10768	2000.12.05 07:45	close	5384	1.00	1.4485	1.4449	1.4707	-20.00	143195.60
10769	2000.12.05 09:18	buy	5385	1.00	1.4502	1.4464	1.4722
10770	2000.12.05 10:32	close	5385	1.00	1.4500	1.4464	1.4722	-20.00	143175.60
10771	2000.12.05 10:32	sell	5386	1.00	1.4500	1.4538	1.4280
10772	2000.12.05 13:30	close	5386	1.00	1.4469	1.4538	1.4280	310.00	143485.60
10773	2000.12.05 13:30	buy	5387	1.00	1.4469	1.4431	1.4689
10774	2000.12.05 14:10	s/l	5387	1.00	1.4431	1.4431	1.4689	-380.00	143105.60
10775	2000.12.05 15:19	sell	5388	1.00	1.4445	1.4483	1.4225
10776	2000.12.05 15:34	close	5388	1.00	1.4444	1.4483	1.4225	10.00	143115.60
10777	2000.12.05 15:34	buy	5389	1.00	1.4444	1.4406	1.4664
10778	2000.12.05 17:30	s/l	5389	1.00	1.4406	1.4406	1.4664	-380.00	142735.60
10779	2000.12.05 23:28	sell	5390	1.00	1.4329	1.4367	1.4109
10780	2000.12.06 00:23	close	5390	1.00	1.4330	1.4367	1.4109	-18.50	142717.10
10781	2000.12.06 00:23	buy	5391	1.00	1.4330	1.4292	1.4550
10782	2000.12.06 00:57	close	5391	1.00	1.4332	1.4292	1.4550	20.00	142737.10
10783	2000.12.06 00:57	sell	5392	1.00	1.4332	1.4370	1.4112
10784	2000.12.06 01:00	close	5392	1.00	1.4331	1.4370	1.4112	10.00	142747.10
10785	2000.12.06 01:00	buy	5393	1.00	1.4331	1.4293	1.4551
10786	2000.12.06 07:41	close	5393	1.00	1.4343	1.4293	1.4551	120.00	142867.10
10787	2000.12.06 07:41	sell	5394	1.00	1.4343	1.4381	1.4123
10788	2000.12.06 09:22	s/l	5394	1.00	1.4381	1.4381	1.4123	-380.00	142487.10
10789	2000.12.06 10:38	buy	5395	1.00	1.4368	1.4330	1.4588
10790	2000.12.06 11:45	close	5395	1.00	1.4377	1.4330	1.4588	90.00	142577.10
10791	2000.12.06 11:45	sell	5396	1.00	1.4377	1.4415	1.4157
10792	2000.12.06 13:17	close	5396	1.00	1.4360	1.4415	1.4157	170.00	142747.10
10793	2000.12.06 13:17	buy	5397	1.00	1.4360	1.4322	1.4580
10794	2000.12.06 14:17	close	5397	1.00	1.4360	1.4322	1.4580	0.00	142747.10
10795	2000.12.06 14:23	sell	5398	1.00	1.4359	1.4397	1.4139
10796	2000.12.06 16:28	s/l	5398	1.00	1.4397	1.4397	1.4139	-380.00	142367.10
10797	2000.12.06 17:00	buy	5399	1.00	1.4368	1.4330	1.4588
10798	2000.12.06 18:00	close	5399	1.00	1.4372	1.4330	1.4588	40.00	142407.10
10799	2000.12.06 18:00	sell	5400	1.00	1.4372	1.4410	1.4152
10800	2000.12.06 18:49	close	5400	1.00	1.4371	1.4410	1.4152	10.00	142417.10
10801	2000.12.06 18:49	buy	5401	1.00	1.4371	1.4333	1.4591
10802	2000.12.07 00:15	close	5401	1.00	1.4433	1.4333	1.4591	624.20	143041.30
10803	2000.12.07 00:15	sell	5402	1.00	1.4433	1.4471	1.4213
10804	2000.12.07 01:45	close	5402	1.00	1.4420	1.4471	1.4213	130.00	143171.30
10805	2000.12.07 01:45	buy	5403	1.00	1.4420	1.4382	1.4640
10806	2000.12.07 02:30	close	5403	1.00	1.4425	1.4382	1.4640	50.00	143221.30
10807	2000.12.07 02:30	sell	5404	1.00	1.4425	1.4463	1.4205
10808	2000.12.07 04:52	close	5404	1.00	1.4423	1.4463	1.4205	20.00	143241.30
10809	2000.12.07 04:52	buy	5405	1.00	1.4423	1.4385	1.4643
10810	2000.12.07 05:00	close	5405	1.00	1.4423	1.4385	1.4643	0.00	143241.30
10811	2000.12.07 05:00	sell	5406	1.00	1.4423	1.4461	1.4203
10812	2000.12.07 07:10	s/l	5406	1.00	1.4461	1.4461	1.4203	-380.00	142861.30
10813	2000.12.07 08:07	buy	5407	1.00	1.4450	1.4412	1.4670
10814	2000.12.07 08:30	close	5407	1.00	1.4450	1.4412	1.4670	0.00	142861.30
10815	2000.12.07 08:30	sell	5408	1.00	1.4450	1.4488	1.4230
10816	2000.12.07 09:05	close	5408	1.00	1.4449	1.4488	1.4230	10.00	142871.30
10817	2000.12.07 09:05	buy	5409	1.00	1.4449	1.4411	1.4669
10818	2000.12.07 09:19	close	5409	1.00	1.4451	1.4411	1.4669	20.00	142891.30
10819	2000.12.07 09:19	sell	5410	1.00	1.4451	1.4489	1.4231
10820	2000.12.07 11:03	close	5410	1.00	1.4432	1.4489	1.4231	190.00	143081.30
10821	2000.12.07 11:03	buy	5411	1.00	1.4432	1.4394	1.4652
10822	2000.12.07 11:20	close	5411	1.00	1.4433	1.4394	1.4652	10.00	143091.30
10823	2000.12.07 11:20	sell	5412	1.00	1.4433	1.4471	1.4213
10824	2000.12.07 12:06	s/l	5412	1.00	1.4471	1.4471	1.4213	-380.00	142711.30
10825	2000.12.07 13:15	buy	5413	1.00	1.4466	1.4428	1.4686
10826	2000.12.07 13:42	close	5413	1.00	1.4467	1.4428	1.4686	10.00	142721.30
10827	2000.12.07 13:42	sell	5414	1.00	1.4467	1.4505	1.4247
10828	2000.12.07 17:28	close	5414	1.00	1.4429	1.4505	1.4247	380.00	143101.30
10829	2000.12.07 17:28	buy	5415	1.00	1.4429	1.4391	1.4649
10830	2000.12.07 18:04	s/l	5415	1.00	1.4391	1.4391	1.4649	-380.00	142721.30
10831	2000.12.07 18:42	sell	5416	1.00	1.4412	1.4450	1.4192
10832	2000.12.07 21:20	close	5416	1.00	1.4426	1.4450	1.4192	-140.00	142581.30
10833	2000.12.07 22:57	buy	5417	1.00	1.4445	1.4407	1.4665
10834	2000.12.07 23:17	close	5417	1.00	1.4446	1.4407	1.4665	10.00	142591.30
10835	2000.12.07 23:17	sell	5418	1.00	1.4446	1.4484	1.4226
10836	2000.12.08 03:23	close	5418	1.00	1.4441	1.4484	1.4226	41.50	142632.80
10837	2000.12.08 03:30	sell	5419	1.00	1.4443	1.4481	1.4223
10838	2000.12.08 05:49	close	5419	1.00	1.4440	1.4481	1.4223	30.00	142662.80
10839	2000.12.08 05:49	buy	5420	1.00	1.4440	1.4402	1.4660
10840	2000.12.08 08:09	close	5420	1.00	1.4444	1.4402	1.4660	40.00	142702.80
10841	2000.12.08 08:09	sell	5421	1.00	1.4444	1.4482	1.4224
10842	2000.12.08 09:06	close	5421	1.00	1.4441	1.4482	1.4224	30.00	142732.80
10843	2000.12.08 09:06	buy	5422	1.00	1.4441	1.4403	1.4661
10844	2000.12.08 09:15	close	5422	1.00	1.4442	1.4403	1.4661	10.00	142742.80
10845	2000.12.08 09:15	sell	5423	1.00	1.4442	1.4480	1.4222
10846	2000.12.08 09:41	s/l	5423	1.00	1.4480	1.4480	1.4222	-380.00	142362.80
10847	2000.12.08 13:17	buy	5424	1.00	1.4480	1.4442	1.4700
10848	2000.12.08 13:30	close	5424	1.00	1.4484	1.4442	1.4700	40.00	142402.80
10849	2000.12.08 13:30	sell	5425	1.00	1.4484	1.4522	1.4264
10850	2000.12.08 14:22	s/l	5425	1.00	1.4522	1.4522	1.4264	-380.00	142022.80
10851	2000.12.08 14:41	buy	5426	1.00	1.4488	1.4450	1.4708
10852	2000.12.08 16:03	close	5426	1.00	1.4490	1.4450	1.4708	20.00	142042.80
10853	2000.12.08 16:03	sell	5427	1.00	1.4490	1.4528	1.4270
10854	2000.12.08 17:03	close	5427	1.00	1.4491	1.4528	1.4270	-10.00	142032.80
10855	2000.12.08 17:03	buy	5428	1.00	1.4491	1.4453	1.4711
10856	2000.12.08 17:46	s/l	5428	1.00	1.4453	1.4453	1.4711	-380.00	141652.80
10857	2000.12.08 18:11	sell	5429	1.00	1.4476	1.4514	1.4256
10858	2000.12.08 19:23	close	5429	1.00	1.4470	1.4514	1.4256	60.00	141712.80
10859	2000.12.08 19:23	buy	5430	1.00	1.4470	1.4432	1.4690
10860	2000.12.08 19:45	close	5430	1.00	1.4473	1.4432	1.4690	30.00	141742.80
10861	2000.12.08 19:45	sell	5431	1.00	1.4473	1.4511	1.4253
10862	2000.12.08 21:15	close	5431	1.00	1.4458	1.4511	1.4253	150.00	141892.80
10863	2000.12.08 21:15	buy	5432	1.00	1.4458	1.4420	1.4678
10864	2000.12.08 22:01	close	5432	1.00	1.4460	1.4420	1.4678	20.00	141912.80
10865	2000.12.08 22:01	sell	5433	1.00	1.4460	1.4498	1.4240
10866	2000.12.08 22:07	s/l	5433	1.00	1.4498	1.4498	1.4240	-380.00	141532.80
10867	2000.12.08 22:07	sell	5434	1.00	1.4496	1.4534	1.4276
10868	2000.12.08 22:19	close	5434	1.00	1.4458	1.4534	1.4276	380.00	141912.80
10869	2000.12.08 22:19	buy	5435	1.00	1.4458	1.4420	1.4678
10870	2000.12.11 02:33	close	5435	1.00	1.4467	1.4420	1.4678	91.40	142004.20
10871	2000.12.11 04:30	sell	5436	1.00	1.4448	1.4486	1.4228
10872	2000.12.11 05:30	close	5436	1.00	1.4442	1.4486	1.4228	60.00	142064.20
10873	2000.12.11 05:30	buy	5437	1.00	1.4442	1.4404	1.4662
10874	2000.12.11 06:48	close	5437	1.00	1.4448	1.4404	1.4662	60.00	142124.20
10875	2000.12.11 07:02	buy	5438	1.00	1.4446	1.4408	1.4666
10876	2000.12.11 08:16	close	5438	1.00	1.4449	1.4408	1.4666	30.00	142154.20
10877	2000.12.11 08:16	sell	5439	1.00	1.4449	1.4487	1.4229
10878	2000.12.11 08:50	close	5439	1.00	1.4446	1.4487	1.4229	30.00	142184.20
10879	2000.12.11 08:50	buy	5440	1.00	1.4446	1.4408	1.4666
10880	2000.12.11 09:30	close	5440	1.00	1.4469	1.4408	1.4666	230.00	142414.20
10881	2000.12.11 09:30	sell	5441	1.00	1.4469	1.4507	1.4249
10882	2000.12.11 10:51	s/l	5441	1.00	1.4507	1.4507	1.4249	-380.00	142034.20
10883	2000.12.11 13:05	buy	5442	1.00	1.4542	1.4504	1.4762
10884	2000.12.11 14:15	close	5442	1.00	1.4551	1.4504	1.4762	90.00	142124.20
10885	2000.12.11 14:15	sell	5443	1.00	1.4551	1.4589	1.4331
10886	2000.12.11 14:48	close	5443	1.00	1.4547	1.4589	1.4331	40.00	142164.20
10887	2000.12.11 15:17	sell	5444	1.00	1.4547	1.4585	1.4327
10888	2000.12.11 16:15	close	5444	1.00	1.4554	1.4585	1.4327	-70.00	142094.20
10889	2000.12.11 16:15	buy	5445	1.00	1.4554	1.4516	1.4774
10890	2000.12.11 16:37	close	5445	1.00	1.4555	1.4516	1.4774	10.00	142104.20
10891	2000.12.11 16:37	sell	5446	1.00	1.4555	1.4593	1.4335
10892	2000.12.11 17:59	close	5446	1.00	1.4561	1.4593	1.4335	-60.00	142044.20
10893	2000.12.11 17:59	buy	5447	1.00	1.4561	1.4523	1.4781
10894	2000.12.11 18:15	close	5447	1.00	1.4569	1.4523	1.4781	80.00	142124.20
10895	2000.12.11 18:15	sell	5448	1.00	1.4569	1.4607	1.4349
10896	2000.12.11 19:05	close	5448	1.00	1.4565	1.4607	1.4349	40.00	142164.20
10897	2000.12.11 19:05	buy	5449	1.00	1.4565	1.4527	1.4785
10898	2000.12.11 19:16	close	5449	1.00	1.4564	1.4527	1.4785	-10.00	142154.20
10899	2000.12.11 19:16	sell	5450	1.00	1.4564	1.4602	1.4344
10900	2000.12.12 00:19	close	5450	1.00	1.4556	1.4602	1.4344	71.50	142225.70
10901	2000.12.12 00:19	buy	5451	1.00	1.4556	1.4518	1.4776
10902	2000.12.12 00:31	close	5451	1.00	1.4563	1.4518	1.4776	70.00	142295.70
10903	2000.12.12 00:31	sell	5452	1.00	1.4563	1.4601	1.4343
10904	2000.12.12 03:46	close	5452	1.00	1.4539	1.4601	1.4343	240.00	142535.70
10905	2000.12.12 03:46	buy	5453	1.00	1.4539	1.4501	1.4759
10906	2000.12.12 05:43	close	5453	1.00	1.4546	1.4501	1.4759	70.00	142605.70
10907	2000.12.12 06:13	buy	5454	1.00	1.4546	1.4508	1.4766
10908	2000.12.12 10:30	close	5454	1.00	1.4564	1.4508	1.4766	180.00	142785.70
10909	2000.12.12 10:30	sell	5455	1.00	1.4564	1.4602	1.4344
10910	2000.12.12 11:18	close	5455	1.00	1.4554	1.4602	1.4344	100.00	142885.70
10911	2000.12.12 11:18	buy	5456	1.00	1.4554	1.4516	1.4774
10912	2000.12.12 12:08	s/l	5456	1.00	1.4516	1.4516	1.4774	-380.00	142505.70
10913	2000.12.12 14:16	sell	5457	1.00	1.4487	1.4525	1.4267
10914	2000.12.12 16:36	close	5457	1.00	1.4478	1.4525	1.4267	90.00	142595.70
10915	2000.12.12 16:36	buy	5458	1.00	1.4480	1.4442	1.4700
10916	2000.12.12 17:31	close	5458	1.00	1.4482	1.4442	1.4700	20.00	142615.70
10917	2000.12.12 17:31	sell	5459	1.00	1.4482	1.4520	1.4262
10918	2000.12.12 18:00	close	5459	1.00	1.4481	1.4520	1.4262	10.00	142625.70
10919	2000.12.12 18:00	buy	5460	1.00	1.4481	1.4443	1.4701
10920	2000.12.12 19:23	close	5460	1.00	1.4475	1.4443	1.4701	-60.00	142565.70
10921	2000.12.12 19:23	sell	5461	1.00	1.4475	1.4513	1.4255
10922	2000.12.12 19:52	close	5461	1.00	1.4474	1.4513	1.4255	10.00	142575.70
10923	2000.12.12 19:52	buy	5462	1.00	1.4474	1.4436	1.4694
10924	2000.12.12 22:37	close	5462	1.00	1.4481	1.4436	1.4694	70.00	142645.70
10925	2000.12.12 22:37	sell	5463	1.00	1.4481	1.4519	1.4261
10926	2000.12.12 23:28	close	5463	1.00	1.4480	1.4519	1.4261	10.00	142655.70
10927	2000.12.12 23:33	sell	5464	1.00	1.4482	1.4520	1.4262
10928	2000.12.12 23:50	close	5464	1.00	1.4481	1.4520	1.4262	10.00	142665.70
10929	2000.12.12 23:50	buy	5465	1.00	1.4481	1.4443	1.4701
10930	2000.12.13 00:46	close	5465	1.00	1.4499	1.4443	1.4701	181.40	142847.10
10931	2000.12.13 00:46	sell	5466	1.00	1.4499	1.4537	1.4279
10932	2000.12.13 01:20	close	5466	1.00	1.4483	1.4537	1.4279	160.00	143007.10
10933	2000.12.13 01:20	buy	5467	1.00	1.4483	1.4445	1.4703
10934	2000.12.13 04:08	close	5467	1.00	1.4485	1.4445	1.4703	20.00	143027.10
10935	2000.12.13 04:08	sell	5468	1.00	1.4485	1.4523	1.4265
10936	2000.12.13 04:30	close	5468	1.00	1.4482	1.4523	1.4265	30.00	143057.10
10937	2000.12.13 04:30	buy	5469	1.00	1.4482	1.4444	1.4702
10938	2000.12.13 05:22	close	5469	1.00	1.4476	1.4444	1.4702	-60.00	142997.10
10939	2000.12.13 05:22	sell	5470	1.00	1.4476	1.4514	1.4256
10940	2000.12.13 06:22	s/l	5470	1.00	1.4514	1.4514	1.4256	-380.00	142617.10
10941	2000.12.13 07:31	buy	5471	1.00	1.4492	1.4454	1.4712
10942	2000.12.13 08:15	s/l	5471	1.00	1.4454	1.4454	1.4712	-380.00	142237.10
10943	2000.12.13 08:48	sell	5472	1.00	1.4481	1.4519	1.4261
10944	2000.12.13 09:41	close	5472	1.00	1.4481	1.4519	1.4261	0.00	142237.10
10945	2000.12.13 09:41	buy	5473	1.00	1.4481	1.4443	1.4701
10946	2000.12.13 09:48	close	5473	1.00	1.4482	1.4443	1.4701	10.00	142247.10
10947	2000.12.13 09:48	sell	5474	1.00	1.4482	1.4520	1.4262
10948	2000.12.13 10:00	close	5474	1.00	1.4481	1.4520	1.4262	10.00	142257.10
10949	2000.12.13 10:00	buy	5475	1.00	1.4481	1.4443	1.4701
10950	2000.12.13 12:00	s/l	5475	1.00	1.4443	1.4443	1.4701	-380.00	141877.10
10951	2000.12.13 12:19	sell	5476	1.00	1.4461	1.4499	1.4241
10952	2000.12.13 14:32	s/l	5476	1.00	1.4499	1.4499	1.4241	-380.00	141497.10
10953	2000.12.13 16:20	buy	5477	1.00	1.4523	1.4485	1.4743
10954	2000.12.13 17:04	close	5477	1.00	1.4520	1.4485	1.4743	-30.00	141467.10
10955	2000.12.13 17:04	sell	5478	1.00	1.4520	1.4558	1.4300
10956	2000.12.13 17:38	close	5478	1.00	1.4518	1.4558	1.4300	20.00	141487.10
10957	2000.12.13 17:38	buy	5479	1.00	1.4518	1.4480	1.4738
10958	2000.12.13 17:52	close	5479	1.00	1.4520	1.4480	1.4738	20.00	141507.10
10959	2000.12.13 17:52	sell	5480	1.00	1.4520	1.4558	1.4300
10960	2000.12.13 18:34	close	5480	1.00	1.4515	1.4558	1.4300	50.00	141557.10
10961	2000.12.13 18:34	buy	5481	1.00	1.4515	1.4477	1.4735
10962	2000.12.13 21:01	close	5481	1.00	1.4541	1.4477	1.4735	260.00	141817.10
10963	2000.12.13 21:01	sell	5482	1.00	1.4541	1.4579	1.4321
10964	2000.12.14 03:15	close	5482	1.00	1.4551	1.4579	1.4321	-125.50	141691.60
10965	2000.12.14 03:15	buy	5483	1.00	1.4551	1.4513	1.4771
10966	2000.12.14 05:04	close	5483	1.00	1.4566	1.4513	1.4771	150.00	141841.60
10967	2000.12.14 05:04	sell	5484	1.00	1.4566	1.4604	1.4346
10968	2000.12.14 07:00	s/l	5484	1.00	1.4604	1.4604	1.4346	-380.00	141461.60
10969	2000.12.14 09:26	buy	5485	1.00	1.4633	1.4595	1.4853
10970	2000.12.14 10:18	close	5485	1.00	1.4643	1.4595	1.4853	100.00	141561.60
10971	2000.12.14 10:18	sell	5486	1.00	1.4643	1.4681	1.4423
10972	2000.12.14 11:49	s/l	5486	1.00	1.4681	1.4681	1.4423	-380.00	141181.60
10973	2000.12.14 13:21	buy	5487	1.00	1.4655	1.4617	1.4875
10974	2000.12.14 13:30	close	5487	1.00	1.4657	1.4617	1.4875	20.00	141201.60
10975	2000.12.14 13:30	sell	5488	1.00	1.4657	1.4695	1.4437
10976	2000.12.14 14:42	s/l	5488	1.00	1.4695	1.4695	1.4437	-380.00	140821.60
10977	2000.12.14 15:04	buy	5489	1.00	1.4667	1.4629	1.4887
10978	2000.12.14 15:30	close	5489	1.00	1.4669	1.4629	1.4887	20.00	140841.60
10979	2000.12.14 15:30	sell	5490	1.00	1.4669	1.4707	1.4449
10980	2000.12.14 15:46	close	5490	1.00	1.4666	1.4707	1.4449	30.00	140871.60
10981	2000.12.14 15:46	buy	5491	1.00	1.4666	1.4628	1.4886
10982	2000.12.14 16:08	close	5491	1.00	1.4669	1.4628	1.4886	30.00	140901.60
10983	2000.12.14 16:08	sell	5492	1.00	1.4669	1.4707	1.4449
10984	2000.12.14 16:49	s/l	5492	1.00	1.4707	1.4707	1.4449	-380.00	140521.60
10985	2000.12.14 17:14	buy	5493	1.00	1.4679	1.4641	1.4899
10986	2000.12.14 17:34	close	5493	1.00	1.4682	1.4641	1.4899	30.00	140551.60
10987	2000.12.14 17:34	sell	5494	1.00	1.4682	1.4720	1.4462
10988	2000.12.14 20:10	s/l	5494	1.00	1.4720	1.4720	1.4462	-380.00	140171.60
10989	2000.12.14 23:27	buy	5495	1.00	1.4727	1.4689	1.4947
10990	2000.12.14 23:30	close	5495	1.00	1.4729	1.4689	1.4947	20.00	140191.60
10991	2000.12.14 23:30	sell	5496	1.00	1.4729	1.4767	1.4509
10992	2000.12.15 01:45	close	5496	1.00	1.4721	1.4767	1.4509	71.50	140263.10
10993	2000.12.15 01:45	buy	5497	1.00	1.4721	1.4683	1.4941
10994	2000.12.15 02:00	close	5497	1.00	1.4724	1.4683	1.4941	30.00	140293.10
10995	2000.12.15 02:00	sell	5498	1.00	1.4724	1.4762	1.4504
10996	2000.12.15 07:42	close	5498	1.00	1.4737	1.4762	1.4504	-130.00	140163.10
10997	2000.12.15 08:30	sell	5499	1.00	1.4739	1.4777	1.4519
10998	2000.12.15 09:00	close	5499	1.00	1.4729	1.4777	1.4519	100.00	140263.10
10999	2000.12.15 09:00	buy	5500	1.00	1.4729	1.4691	1.4949
11000	2000.12.15 09:18	close	5500	1.00	1.4737	1.4691	1.4949	80.00	140343.10
11001	2000.12.15 09:18	sell	5501	1.00	1.4737	1.4775	1.4517
11002	2000.12.15 10:04	s/l	5501	1.00	1.4775	1.4775	1.4517	-380.00	139963.10
11003	2000.12.15 10:34	buy	5502	1.00	1.4752	1.4714	1.4972
11004	2000.12.15 11:19	close	5502	1.00	1.4754	1.4714	1.4972	20.00	139983.10
11005	2000.12.15 11:19	sell	5503	1.00	1.4754	1.4792	1.4534
11006	2000.12.15 11:34	close	5503	1.00	1.4750	1.4792	1.4534	40.00	140023.10
11007	2000.12.15 11:34	buy	5504	1.00	1.4750	1.4712	1.4970
11008	2000.12.15 12:19	close	5504	1.00	1.4747	1.4712	1.4970	-30.00	139993.10
11009	2000.12.15 12:19	sell	5505	1.00	1.4747	1.4785	1.4527
11010	2000.12.15 13:35	close	5505	1.00	1.4743	1.4785	1.4527	40.00	140033.10
11011	2000.12.15 13:35	buy	5506	1.00	1.4745	1.4707	1.4965
11012	2000.12.15 14:31	close	5506	1.00	1.4752	1.4707	1.4965	70.00	140103.10
11013	2000.12.15 14:31	sell	5507	1.00	1.4752	1.4790	1.4532
11014	2000.12.15 16:15	close	5507	1.00	1.4728	1.4790	1.4532	240.00	140343.10
11015	2000.12.15 16:15	buy	5508	1.00	1.4728	1.4690	1.4948
11016	2000.12.15 18:45	close	5508	1.00	1.4759	1.4690	1.4948	310.00	140653.10
11017	2000.12.15 18:45	sell	5509	1.00	1.4759	1.4797	1.4539
11018	2000.12.15 20:34	close	5509	1.00	1.4748	1.4797	1.4539	110.00	140763.10
11019	2000.12.15 20:45	sell	5510	1.00	1.4755	1.4793	1.4535
11020	2000.12.18 00:01	close	5510	1.00	1.4739	1.4793	1.4535	151.50	140914.60
11021	2000.12.18 01:13	sell	5511	1.00	1.4746	1.4784	1.4526
11022	2000.12.18 03:26	s/l	5511	1.00	1.4784	1.4784	1.4526	-380.00	140534.60
11023	2000.12.18 05:45	sell	5512	1.00	1.4774	1.4812	1.4554
11024	2000.12.18 07:37	close	5512	1.00	1.4769	1.4812	1.4554	50.00	140584.60
11025	2000.12.18 07:45	sell	5513	1.00	1.4776	1.4814	1.4556
11026	2000.12.18 08:19	close	5513	1.00	1.4770	1.4814	1.4556	60.00	140644.60
11027	2000.12.18 08:19	buy	5514	1.00	1.4771	1.4733	1.4991
11028	2000.12.18 08:32	close	5514	1.00	1.4771	1.4733	1.4991	0.00	140644.60
11029	2000.12.18 08:32	sell	5515	1.00	1.4771	1.4809	1.4551
11030	2000.12.18 09:33	close	5515	1.00	1.4768	1.4809	1.4551	30.00	140674.60
11031	2000.12.18 09:45	sell	5516	1.00	1.4772	1.4810	1.4552
11032	2000.12.18 15:01	close	5516	1.00	1.4727	1.4810	1.4552	450.00	141124.60
11033	2000.12.18 15:01	buy	5517	1.00	1.4727	1.4689	1.4947
11034	2000.12.18 15:21	close	5517	1.00	1.4728	1.4689	1.4947	10.00	141134.60
11035	2000.12.18 15:21	sell	5518	1.00	1.4728	1.4766	1.4508
11036	2000.12.18 15:46	close	5518	1.00	1.4725	1.4766	1.4508	30.00	141164.60
11037	2000.12.18 15:46	buy	5519	1.00	1.4725	1.4687	1.4945
11038	2000.12.18 16:17	close	5519	1.00	1.4728	1.4687	1.4945	30.00	141194.60
11039	2000.12.18 16:17	sell	5520	1.00	1.4728	1.4766	1.4508
11040	2000.12.18 18:32	close	5520	1.00	1.4683	1.4766	1.4508	450.00	141644.60
11041	2000.12.18 18:32	buy	5521	1.00	1.4683	1.4645	1.4903
11042	2000.12.18 21:15	close	5521	1.00	1.4733	1.4645	1.4903	500.00	142144.60
11043	2000.12.18 21:15	sell	5522	1.00	1.4733	1.4771	1.4513
11044	2000.12.19 00:43	close	5522	1.00	1.4750	1.4771	1.4513	-178.50	141966.10
11045	2000.12.19 00:45	sell	5523	1.00	1.4759	1.4797	1.4539
11046	2000.12.19 13:59	close	5523	1.00	1.4644	1.4797	1.4539	1150.00	143116.10
11047	2000.12.19 13:59	buy	5524	1.00	1.4644	1.4606	1.4864
11048	2000.12.19 15:16	close	5524	1.00	1.4665	1.4606	1.4864	210.00	143326.10
11049	2000.12.19 15:16	sell	5525	1.00	1.4665	1.4703	1.4445
11050	2000.12.19 18:21	close	5525	1.00	1.4628	1.4703	1.4445	370.00	143696.10
11051	2000.12.19 18:21	buy	5526	1.00	1.4628	1.4590	1.4848
11052	2000.12.19 19:48	close	5526	1.00	1.4643	1.4590	1.4848	150.00	143846.10
11053	2000.12.19 19:48	sell	5527	1.00	1.4643	1.4681	1.4423
11054	2000.12.19 20:16	close	5527	1.00	1.4637	1.4681	1.4423	60.00	143906.10
11055	2000.12.19 20:16	buy	5528	1.00	1.4637	1.4599	1.4857
11056	2000.12.20 00:01	close	5528	1.00	1.4685	1.4599	1.4857	481.40	144387.50
11057	2000.12.20 00:01	sell	5529	1.00	1.4685	1.4723	1.4465
11058	2000.12.20 05:56	close	5529	1.00	1.4701	1.4723	1.4465	-160.00	144227.50
11059	2000.12.20 05:56	buy	5530	1.00	1.4701	1.4663	1.4921
11060	2000.12.20 06:00	close	5530	1.00	1.4704	1.4663	1.4921	30.00	144257.50
11061	2000.12.20 06:00	sell	5531	1.00	1.4704	1.4742	1.4484
11062	2000.12.20 10:03	close	5531	1.00	1.4692	1.4742	1.4484	120.00	144377.50
11063	2000.12.20 10:03	buy	5532	1.00	1.4692	1.4654	1.4912
11064	2000.12.20 10:38	s/l	5532	1.00	1.4654	1.4654	1.4912	-380.00	143997.50
11065	2000.12.20 10:57	sell	5533	1.00	1.4683	1.4721	1.4463
11066	2000.12.20 12:01	close	5533	1.00	1.4674	1.4721	1.4463	90.00	144087.50
11067	2000.12.20 12:01	buy	5534	1.00	1.4674	1.4636	1.4894
11068	2000.12.20 12:30	close	5534	1.00	1.4678	1.4636	1.4894	40.00	144127.50
11069	2000.12.20 12:30	sell	5535	1.00	1.4678	1.4716	1.4458
11070	2000.12.20 13:34	close	5535	1.00	1.4673	1.4716	1.4458	50.00	144177.50
11071	2000.12.20 13:34	buy	5536	1.00	1.4676	1.4638	1.4896
11072	2000.12.20 13:54	close	5536	1.00	1.4677	1.4638	1.4896	10.00	144187.50
11073	2000.12.20 13:54	sell	5537	1.00	1.4677	1.4715	1.4457
11074	2000.12.20 14:15	close	5537	1.00	1.4676	1.4715	1.4457	10.00	144197.50
11075	2000.12.20 14:15	buy	5538	1.00	1.4676	1.4638	1.4896
11076	2000.12.20 15:30	close	5538	1.00	1.4683	1.4638	1.4896	70.00	144267.50
11077	2000.12.20 15:30	sell	5539	1.00	1.4683	1.4721	1.4463
11078	2000.12.20 16:32	s/l	5539	1.00	1.4721	1.4721	1.4463	-380.00	143887.50
11079	2000.12.20 18:45	sell	5540	1.00	1.4745	1.4783	1.4525
11080	2000.12.20 19:06	close	5540	1.00	1.4735	1.4783	1.4525	100.00	143987.50
11081	2000.12.20 19:06	buy	5541	1.00	1.4735	1.4697	1.4955
11082	2000.12.20 19:15	close	5541	1.00	1.4738	1.4697	1.4955	30.00	144017.50
11083	2000.12.20 19:15	sell	5542	1.00	1.4738	1.4776	1.4518
11084	2000.12.20 19:45	close	5542	1.00	1.4734	1.4776	1.4518	40.00	144057.50
11085	2000.12.20 19:45	buy	5543	1.00	1.4734	1.4696	1.4954
11086	2000.12.20 20:07	close	5543	1.00	1.4737	1.4696	1.4954	30.00	144087.50
11087	2000.12.20 20:07	sell	5544	1.00	1.4737	1.4775	1.4517
11088	2000.12.20 21:01	s/l	5544	1.00	1.4775	1.4775	1.4517	-380.00	143707.50
11089	2000.12.20 22:18	buy	5545	1.00	1.4778	1.4740	1.4998
11090	2000.12.20 23:20	close	5545	1.00	1.4769	1.4740	1.4998	-90.00	143617.50
11091	2000.12.20 23:20	sell	5546	1.00	1.4769	1.4807	1.4549
11092	2000.12.21 01:08	close	5546	1.00	1.4755	1.4807	1.4549	114.50	143732.00
11093	2000.12.21 01:08	buy	5547	1.00	1.4755	1.4717	1.4975
11094	2000.12.21 01:31	close	5547	1.00	1.4761	1.4717	1.4975	60.00	143792.00
11095	2000.12.21 01:31	sell	5548	1.00	1.4761	1.4799	1.4541
11096	2000.12.21 03:21	close	5548	1.00	1.4761	1.4799	1.4541	0.00	143792.00
11097	2000.12.21 03:21	buy	5549	1.00	1.4762	1.4724	1.4982
11098	2000.12.21 03:31	close	5549	1.00	1.4762	1.4724	1.4982	0.00	143792.00
11099	2000.12.21 03:31	sell	5550	1.00	1.4762	1.4800	1.4542
11100	2000.12.21 05:18	close	5550	1.00	1.4752	1.4800	1.4542	100.00	143892.00
11101	2000.12.21 05:18	buy	5551	1.00	1.4752	1.4714	1.4972
11102	2000.12.21 05:34	close	5551	1.00	1.4753	1.4714	1.4972	10.00	143902.00
11103	2000.12.21 05:34	sell	5552	1.00	1.4753	1.4791	1.4533
11104	2000.12.21 09:45	close	5552	1.00	1.4685	1.4791	1.4533	680.00	144582.00
11105	2000.12.21 09:45	buy	5553	1.00	1.4685	1.4647	1.4905
11106	2000.12.21 10:00	close	5553	1.00	1.4689	1.4647	1.4905	40.00	144622.00
11107	2000.12.21 10:00	sell	5554	1.00	1.4689	1.4727	1.4469
11108	2000.12.21 10:15	close	5554	1.00	1.4680	1.4727	1.4469	90.00	144712.00
11109	2000.12.21 10:15	buy	5555	1.00	1.4680	1.4642	1.4900
11110	2000.12.21 10:34	close	5555	1.00	1.4688	1.4642	1.4900	80.00	144792.00
11111	2000.12.21 10:34	sell	5556	1.00	1.4688	1.4726	1.4468
11112	2000.12.21 11:00	s/l	5556	1.00	1.4726	1.4726	1.4468	-380.00	144412.00
11113	2000.12.21 11:43	buy	5557	1.00	1.4698	1.4660	1.4918
11114	2000.12.21 12:01	close	5557	1.00	1.4700	1.4660	1.4918	20.00	144432.00
11115	2000.12.21 12:01	sell	5558	1.00	1.4700	1.4738	1.4480
11116	2000.12.21 12:32	close	5558	1.00	1.4699	1.4738	1.4480	10.00	144442.00
11117	2000.12.21 12:32	buy	5559	1.00	1.4700	1.4662	1.4920
11118	2000.12.21 12:45	close	5559	1.00	1.4705	1.4662	1.4920	50.00	144492.00
11119	2000.12.21 12:45	sell	5560	1.00	1.4705	1.4743	1.4485
11120	2000.12.21 13:11	s/l	5560	1.00	1.4743	1.4743	1.4485	-380.00	144112.00
11121	2000.12.21 15:11	buy	5561	1.00	1.4790	1.4752	1.5010
11122	2000.12.21 15:42	s/l	5561	1.00	1.4752	1.4752	1.5010	-380.00	143732.00
11123	2000.12.21 16:49	sell	5562	1.00	1.4741	1.4779	1.4521
11124	2000.12.21 17:05	close	5562	1.00	1.4738	1.4779	1.4521	30.00	143762.00
11125	2000.12.21 17:05	buy	5563	1.00	1.4738	1.4700	1.4958
11126	2000.12.21 17:31	close	5563	1.00	1.4740	1.4700	1.4958	20.00	143782.00
11127	2000.12.21 17:31	sell	5564	1.00	1.4740	1.4778	1.4520
11128	2000.12.21 19:49	close	5564	1.00	1.4721	1.4778	1.4520	190.00	143972.00
11129	2000.12.21 19:49	buy	5565	1.00	1.4721	1.4683	1.4941
11130	2000.12.21 20:37	close	5565	1.00	1.4721	1.4683	1.4941	0.00	143972.00
11131	2000.12.21 20:37	sell	5566	1.00	1.4721	1.4759	1.4501
11132	2000.12.21 21:00	close	5566	1.00	1.4720	1.4759	1.4501	10.00	143982.00
11133	2000.12.21 21:00	buy	5567	1.00	1.4720	1.4682	1.4940
11134	2000.12.21 23:45	close	5567	1.00	1.4735	1.4682	1.4940	150.00	144132.00
11135	2000.12.21 23:45	sell	5568	1.00	1.4735	1.4773	1.4515
11136	2000.12.22 02:53	close	5568	1.00	1.4730	1.4773	1.4515	41.50	144173.50
11137	2000.12.22 02:53	buy	5569	1.00	1.4730	1.4692	1.4950
11138	2000.12.22 03:03	close	5569	1.00	1.4731	1.4692	1.4950	10.00	144183.50
11139	2000.12.22 03:03	sell	5570	1.00	1.4731	1.4769	1.4511
11140	2000.12.22 04:23	close	5570	1.00	1.4729	1.4769	1.4511	20.00	144203.50
11141	2000.12.22 06:18	sell	5571	1.00	1.4731	1.4769	1.4511
11142	2000.12.22 08:10	close	5571	1.00	1.4729	1.4769	1.4511	20.00	144223.50
11143	2000.12.22 08:36	sell	5572	1.00	1.4730	1.4768	1.4510
11144	2000.12.22 09:21	close	5572	1.00	1.4729	1.4768	1.4510	10.00	144233.50
11145	2000.12.22 09:21	buy	5573	1.00	1.4729	1.4691	1.4949
11146	2000.12.22 13:46	close	5573	1.00	1.4806	1.4691	1.4949	770.00	145003.50
11147	2000.12.22 13:46	sell	5574	1.00	1.4806	1.4844	1.4586
11148	2000.12.22 15:45	close	5574	1.00	1.4790	1.4844	1.4586	160.00	145163.50
11149	2000.12.22 15:45	buy	5575	1.00	1.4790	1.4752	1.5010
11150	2000.12.22 16:26	close	5575	1.00	1.4786	1.4752	1.5010	-40.00	145123.50
11151	2000.12.22 16:26	sell	5576	1.00	1.4786	1.4824	1.4566
11152	2000.12.22 18:08	close	5576	1.00	1.4767	1.4824	1.4566	190.00	145313.50
11153	2000.12.22 18:08	buy	5577	1.00	1.4767	1.4729	1.4987
11154	2000.12.22 18:44	close	5577	1.00	1.4769	1.4729	1.4987	20.00	145333.50
11155	2000.12.22 18:44	sell	5578	1.00	1.4769	1.4807	1.4549
11156	2000.12.22 18:57	close	5578	1.00	1.4767	1.4807	1.4549	20.00	145353.50
11157	2000.12.22 18:57	buy	5579	1.00	1.4767	1.4729	1.4987
11158	2000.12.25 00:54	close	5579	1.00	1.4787	1.4729	1.4987	201.40	145554.90
11159	2000.12.25 02:36	buy	5580	1.00	1.4788	1.4750	1.5008
11160	2000.12.25 05:28	s/l	5580	1.00	1.4750	1.4750	1.5008	-380.00	145174.90
11161	2000.12.25 08:22	buy	5581	1.00	1.4777	1.4739	1.4997
11162	2000.12.25 09:02	close	5581	1.00	1.4795	1.4739	1.4997	180.00	145354.90
11163	2000.12.25 09:10	sell	5582	1.00	1.4778	1.4816	1.4558
11164	2000.12.25 09:53	close	5582	1.00	1.4783	1.4816	1.4558	-50.00	145304.90
11165	2000.12.25 09:53	buy	5583	1.00	1.4783	1.4745	1.5003
11166	2000.12.25 10:02	close	5583	1.00	1.4803	1.4745	1.5003	200.00	145504.90
11167	2000.12.25 10:02	sell	5584	1.00	1.4803	1.4841	1.4583
11168	2000.12.25 15:56	close	5584	1.00	1.4795	1.4841	1.4583	80.00	145584.90
11169	2000.12.25 15:56	buy	5585	1.00	1.4795	1.4757	1.5015
11170	2000.12.25 17:37	close	5585	1.00	1.4794	1.4757	1.5015	-10.00	145574.90
11171	2000.12.25 17:37	sell	5586	1.00	1.4794	1.4832	1.4574
11172	2000.12.25 23:30	close	5586	1.00	1.4780	1.4832	1.4574	140.00	145714.90
11173	2000.12.25 23:30	buy	5587	1.00	1.4780	1.4742	1.5000
11174	2000.12.26 00:02	close	5587	1.00	1.4789	1.4742	1.5000	91.40	145806.30
11175	2000.12.26 00:02	sell	5588	1.00	1.4789	1.4827	1.4569
11176	2000.12.26 01:43	close	5588	1.00	1.4776	1.4827	1.4569	130.00	145936.30
11177	2000.12.26 01:43	buy	5589	1.00	1.4776	1.4738	1.4996
11178	2000.12.26 02:46	close	5589	1.00	1.4777	1.4738	1.4996	10.00	145946.30
11179	2000.12.26 02:46	sell	5590	1.00	1.4777	1.4815	1.4557
11180	2000.12.26 07:17	close	5590	1.00	1.4769	1.4815	1.4557	80.00	146026.30
11181	2000.12.26 07:17	buy	5591	1.00	1.4769	1.4731	1.4989
11182	2000.12.26 15:45	close	5591	1.00	1.4807	1.4731	1.4989	380.00	146406.30
11183	2000.12.26 15:45	sell	5592	1.00	1.4807	1.4845	1.4587
11184	2000.12.26 18:04	close	5592	1.00	1.4796	1.4845	1.4587	110.00	146516.30
11185	2000.12.26 18:04	buy	5593	1.00	1.4796	1.4758	1.5016
11186	2000.12.26 19:03	close	5593	1.00	1.4797	1.4758	1.5016	10.00	146526.30
11187	2000.12.26 19:03	sell	5594	1.00	1.4797	1.4835	1.4577
11188	2000.12.26 20:10	s/l	5594	1.00	1.4835	1.4835	1.4577	-380.00	146146.30
11189	2000.12.26 22:06	buy	5595	1.00	1.4835	1.4797	1.5055
11190	2000.12.26 22:15	close	5595	1.00	1.4835	1.4797	1.5055	0.00	146146.30
11191	2000.12.26 22:15	sell	5596	1.00	1.4835	1.4873	1.4615
11192	2000.12.27 01:41	s/l	5596	1.00	1.4873	1.4873	1.4615	-388.50	145757.80
11193	2000.12.27 05:16	sell	5597	1.00	1.4877	1.4915	1.4657
11194	2000.12.27 07:45	close	5597	1.00	1.4868	1.4915	1.4657	90.00	145847.80
11195	2000.12.27 07:45	buy	5598	1.00	1.4868	1.4830	1.5088
11196	2000.12.27 09:03	close	5598	1.00	1.4861	1.4830	1.5088	-70.00	145777.80
11197	2000.12.27 09:03	sell	5599	1.00	1.4861	1.4899	1.4641
11198	2000.12.27 09:41	close	5599	1.00	1.4857	1.4899	1.4641	40.00	145817.80
11199	2000.12.27 09:41	buy	5600	1.00	1.4857	1.4819	1.5077
11200	2000.12.27 10:10	close	5600	1.00	1.4859	1.4819	1.5077	20.00	145837.80
11201	2000.12.27 10:10	sell	5601	1.00	1.4859	1.4897	1.4639
11202	2000.12.27 10:32	close	5601	1.00	1.4858	1.4897	1.4639	10.00	145847.80
11203	2000.12.27 10:32	buy	5602	1.00	1.4858	1.4820	1.5078
11204	2000.12.27 11:20	close	5602	1.00	1.4859	1.4820	1.5078	10.00	145857.80
11205	2000.12.27 11:20	sell	5603	1.00	1.4859	1.4897	1.4639
11206	2000.12.27 11:32	s/l	5603	1.00	1.4897	1.4897	1.4639	-380.00	145477.80
11207	2000.12.27 11:44	buy	5604	1.00	1.4858	1.4820	1.5078
11208	2000.12.27 12:49	close	5604	1.00	1.4858	1.4820	1.5078	0.00	145477.80
11209	2000.12.27 12:49	sell	5605	1.00	1.4858	1.4896	1.4638
11210	2000.12.27 13:16	close	5605	1.00	1.4857	1.4896	1.4638	10.00	145487.80
11211	2000.12.27 13:16	buy	5606	1.00	1.4857	1.4819	1.5077
11212	2000.12.27 14:51	close	5606	1.00	1.4867	1.4819	1.5077	100.00	145587.80
11213	2000.12.27 14:51	sell	5607	1.00	1.4867	1.4905	1.4647
11214	2000.12.27 15:59	s/l	5607	1.00	1.4905	1.4905	1.4647	-380.00	145207.80
11215	2000.12.27 16:10	buy	5608	1.00	1.4880	1.4842	1.5100
11216	2000.12.27 16:47	close	5608	1.00	1.4883	1.4842	1.5100	30.00	145237.80
11217	2000.12.27 16:47	sell	5609	1.00	1.4883	1.4921	1.4663
11218	2000.12.27 17:57	s/l	5609	1.00	1.4921	1.4921	1.4663	-380.00	144857.80
11219	2000.12.27 20:44	buy	5610	1.00	1.4941	1.4903	1.5161
11220	2000.12.27 20:45	close	5610	1.00	1.4947	1.4903	1.5161	60.00	144917.80
11221	2000.12.27 20:45	sell	5611	1.00	1.4947	1.4985	1.4727
11222	2000.12.27 21:08	close	5611	1.00	1.4940	1.4985	1.4727	70.00	144987.80
11223	2000.12.27 21:08	buy	5612	1.00	1.4940	1.4902	1.5160
11224	2000.12.27 21:15	close	5612	1.00	1.4941	1.4902	1.5160	10.00	144997.80
11225	2000.12.27 21:15	sell	5613	1.00	1.4941	1.4979	1.4721
11226	2000.12.27 21:55	s/l	5613	1.00	1.4979	1.4979	1.4721	-380.00	144617.80
11227	2000.12.27 23:11	buy	5614	1.00	1.4963	1.4925	1.5183
11228	2000.12.27 23:46	close	5614	1.00	1.4966	1.4925	1.5183	30.00	144647.80
11229	2000.12.27 23:46	sell	5615	1.00	1.4966	1.5004	1.4746
11230	2000.12.28 01:29	close	5615	1.00	1.4967	1.5004	1.4746	-35.50	144612.30
11231	2000.12.28 01:30	sell	5616	1.00	1.4973	1.5011	1.4753
11232	2000.12.28 03:15	close	5616	1.00	1.4963	1.5011	1.4753	100.00	144712.30
11233	2000.12.28 03:15	buy	5617	1.00	1.4963	1.4925	1.5183
11234	2000.12.28 03:34	close	5617	1.00	1.4967	1.4925	1.5183	40.00	144752.30
11235	2000.12.28 03:34	sell	5618	1.00	1.4967	1.5005	1.4747
11236	2000.12.28 03:45	close	5618	1.00	1.4958	1.5005	1.4747	90.00	144842.30
11237	2000.12.28 03:45	buy	5619	1.00	1.4958	1.4920	1.5178
11238	2000.12.28 04:03	close	5619	1.00	1.4965	1.4920	1.5178	70.00	144912.30
11239	2000.12.28 04:03	sell	5620	1.00	1.4965	1.5003	1.4745
11240	2000.12.28 07:15	close	5620	1.00	1.4960	1.5003	1.4745	50.00	144962.30
11241	2000.12.28 07:15	buy	5621	1.00	1.4960	1.4922	1.5180
11242	2000.12.28 08:29	close	5621	1.00	1.4961	1.4922	1.5180	10.00	144972.30
11243	2000.12.28 08:30	sell	5622	1.00	1.4960	1.4998	1.4740
11244	2000.12.28 12:03	close	5622	1.00	1.4904	1.4998	1.4740	560.00	145532.30
11245	2000.12.28 12:03	buy	5623	1.00	1.4904	1.4866	1.5124
11246	2000.12.28 12:21	s/l	5623	1.00	1.4866	1.4866	1.5124	-380.00	145152.30
11247	2000.12.28 13:32	sell	5624	1.00	1.4882	1.4920	1.4662
11248	2000.12.28 14:35	s/l	5624	1.00	1.4920	1.4920	1.4662	-380.00	144772.30
11249	2000.12.28 15:00	buy	5625	1.00	1.4891	1.4853	1.5111
11250	2000.12.28 15:30	close	5625	1.00	1.4890	1.4853	1.5111	-10.00	144762.30
11251	2000.12.28 15:30	sell	5626	1.00	1.4890	1.4928	1.4670
11252	2000.12.28 15:49	close	5626	1.00	1.4890	1.4928	1.4670	0.00	144762.30
11253	2000.12.28 15:49	buy	5627	1.00	1.4890	1.4852	1.5110
11254	2000.12.28 16:45	close	5627	1.00	1.4894	1.4852	1.5110	40.00	144802.30
11255	2000.12.28 16:45	sell	5628	1.00	1.4894	1.4932	1.4674
11256	2000.12.28 17:03	close	5628	1.00	1.4892	1.4932	1.4674	20.00	144822.30
11257	2000.12.28 17:03	buy	5629	1.00	1.4892	1.4854	1.5112
11258	2000.12.28 17:36	close	5629	1.00	1.4894	1.4854	1.5112	20.00	144842.30
11259	2000.12.28 17:36	sell	5630	1.00	1.4894	1.4932	1.4674
11260	2000.12.28 18:06	close	5630	1.00	1.4894	1.4932	1.4674	0.00	144842.30
11261	2000.12.28 18:06	buy	5631	1.00	1.4894	1.4856	1.5114
11262	2000.12.28 21:00	close	5631	1.00	1.4920	1.4856	1.5114	260.00	145102.30
11263	2000.12.28 21:00	sell	5632	1.00	1.4920	1.4958	1.4700
11264	2000.12.28 23:02	close	5632	1.00	1.4924	1.4958	1.4700	-40.00	145062.30
11265	2000.12.28 23:47	sell	5633	1.00	1.4928	1.4966	1.4708
11266	2000.12.29 02:15	close	5633	1.00	1.4909	1.4966	1.4708	181.50	145243.80
11267	2000.12.29 02:15	buy	5634	1.00	1.4909	1.4871	1.5129
11268	2000.12.29 03:30	close	5634	1.00	1.4909	1.4871	1.5129	0.00	145243.80
11269	2000.12.29 03:30	sell	5635	1.00	1.4909	1.4947	1.4689
11270	2000.12.29 05:39	close	5635	1.00	1.4908	1.4947	1.4689	10.00	145253.80
11271	2000.12.29 05:39	buy	5636	1.00	1.4908	1.4870	1.5128
11272	2000.12.29 09:11	close	5636	1.00	1.4928	1.4870	1.5128	200.00	145453.80
11273	2000.12.29 09:11	sell	5637	1.00	1.4928	1.4966	1.4708
11274	2000.12.29 10:15	s/l	5637	1.00	1.4966	1.4966	1.4708	-380.00	145073.80
11275	2000.12.29 10:46	buy	5638	1.00	1.4941	1.4903	1.5161
11276	2000.12.29 11:36	s/l	5638	1.00	1.4903	1.4903	1.5161	-380.00	144693.80
11277	2000.12.29 12:36	sell	5639	1.00	1.4906	1.4944	1.4686
11278	2000.12.29 13:41	close	5639	1.00	1.4909	1.4944	1.4686	-30.00	144663.80
11279	2000.12.29 13:41	buy	5640	1.00	1.4909	1.4871	1.5129
11280	2000.12.29 14:55	close	5640	1.00	1.4911	1.4871	1.5129	20.00	144683.80
11281	2000.12.29 14:55	sell	5641	1.00	1.4911	1.4949	1.4691
11282	2000.12.29 16:25	close	5641	1.00	1.4913	1.4949	1.4691	-20.00	144663.80
11283	2000.12.29 16:25	buy	5642	1.00	1.4913	1.4875	1.5133
11284	2000.12.29 18:16	close	5642	1.00	1.4943	1.4875	1.5133	300.00	144963.80
11285	2000.12.29 18:16	sell	5643	1.00	1.4943	1.4981	1.4723
11286	2000.12.29 18:36	close	5643	1.00	1.4942	1.4981	1.4723	10.00	144973.80
11287	2000.12.29 18:36	buy	5644	1.00	1.4942	1.4904	1.5162
11288	2000.12.29 18:57	close	5644	1.00	1.4941	1.4904	1.5162	-10.00	144963.80
11289	2000.12.29 18:57	sell	5645	1.00	1.4941	1.4979	1.4721
11290	2000.12.29 22:02	close	5645	1.00	1.4929	1.4979	1.4721	120.00	145083.80
11291	2000.12.29 22:31	sell	5646	1.00	1.4959	1.4997	1.4739
11292	2001.01.01 14:47	close	5646	1.00	1.4936	1.4997	1.4739	221.50	145305.30
11293	2001.01.01 14:47	buy	5647	1.00	1.4936	1.4898	1.5156
11294	2001.01.01 15:00	close	5647	1.00	1.4940	1.4898	1.5156	40.00	145345.30
11295	2001.01.01 15:00	sell	5648	1.00	1.4940	1.4978	1.4720
11296	2001.01.01 19:07	close	5648	1.00	1.4934	1.4978	1.4720	60.00	145405.30
11297	2001.01.01 19:07	buy	5649	1.00	1.4934	1.4896	1.5154
11298	2001.01.01 19:44	close	5649	1.00	1.4942	1.4896	1.5154	80.00	145485.30
11299	2001.01.01 19:44	sell	5650	1.00	1.4942	1.4980	1.4722
11300	2001.01.02 01:32	close	5650	1.00	1.4957	1.4980	1.4722	-158.50	145326.80
11301	2001.01.02 01:32	buy	5651	1.00	1.4957	1.4919	1.5177
11302	2001.01.02 01:45	close	5651	1.00	1.4964	1.4919	1.5177	70.00	145396.80
11303	2001.01.02 01:45	sell	5652	1.00	1.4964	1.5002	1.4744
11304	2001.01.02 03:12	close	5652	1.00	1.4950	1.5002	1.4744	140.00	145536.80
11305	2001.01.02 03:12	buy	5653	1.00	1.4950	1.4912	1.5170
11306	2001.01.02 03:15	close	5653	1.00	1.4954	1.4912	1.5170	40.00	145576.80
11307	2001.01.02 03:15	sell	5654	1.00	1.4954	1.4992	1.4734
11308	2001.01.02 04:40	close	5654	1.00	1.4951	1.4992	1.4734	30.00	145606.80
11309	2001.01.02 04:40	buy	5655	1.00	1.4951	1.4913	1.5171
11310	2001.01.02 05:30	close	5655	1.00	1.4955	1.4913	1.5171	40.00	145646.80
11311	2001.01.02 05:30	sell	5656	1.00	1.4955	1.4993	1.4735
11312	2001.01.02 13:00	close	5656	1.00	1.4905	1.4993	1.4735	500.00	146146.80
11313	2001.01.02 13:00	buy	5657	1.00	1.4905	1.4867	1.5125
11314	2001.01.02 13:49	close	5657	1.00	1.4908	1.4867	1.5125	30.00	146176.80
11315	2001.01.02 13:49	sell	5658	1.00	1.4908	1.4946	1.4688
11316	2001.01.02 14:00	close	5658	1.00	1.4907	1.4946	1.4688	10.00	146186.80
11317	2001.01.02 14:00	buy	5659	1.00	1.4907	1.4869	1.5127
11318	2001.01.02 15:25	close	5659	1.00	1.4911	1.4869	1.5127	40.00	146226.80
11319	2001.01.02 15:25	sell	5660	1.00	1.4911	1.4949	1.4691
11320	2001.01.02 16:44	s/l	5660	1.00	1.4949	1.4949	1.4691	-380.00	145846.80
11321	2001.01.02 21:00	sell	5661	1.00	1.4997	1.5035	1.4777
11322	2001.01.02 22:41	s/l	5661	1.00	1.5035	1.5035	1.4777	-380.00	145466.80
11323	2001.01.02 23:31	buy	5662	1.00	1.5017	1.4979	1.5237
11324	2001.01.03 00:35	close	5662	1.00	1.5019	1.4979	1.5237	21.40	145488.20
11325	2001.01.03 00:35	sell	5663	1.00	1.5019	1.5057	1.4799
11326	2001.01.03 04:13	close	5663	1.00	1.5021	1.5057	1.4799	-20.00	145468.20
11327	2001.01.03 04:13	buy	5664	1.00	1.5021	1.4983	1.5241
11328	2001.01.03 04:15	close	5664	1.00	1.5021	1.4983	1.5241	0.00	145468.20
11329	2001.01.03 04:15	sell	5665	1.00	1.5021	1.5059	1.4801
11330	2001.01.03 04:34	close	5665	1.00	1.5022	1.5059	1.4801	-10.00	145458.20
11331	2001.01.03 04:34	buy	5666	1.00	1.5022	1.4984	1.5242
11332	2001.01.03 04:45	close	5666	1.00	1.5027	1.4984	1.5242	50.00	145508.20
11333	2001.01.03 04:45	sell	5667	1.00	1.5027	1.5065	1.4807
11334	2001.01.03 08:10	close	5667	1.00	1.5016	1.5065	1.4807	110.00	145618.20
11335	2001.01.03 08:30	buy	5668	1.00	1.5010	1.4972	1.5230
11336	2001.01.03 09:00	close	5668	1.00	1.5010	1.4972	1.5230	0.00	145618.20
11337	2001.01.03 09:00	sell	5669	1.00	1.5010	1.5048	1.4790
11338	2001.01.03 09:15	s/l	5669	1.00	1.5048	1.5048	1.4790	-380.00	145238.20
11339	2001.01.03 10:38	buy	5670	1.00	1.5035	1.4997	1.5255
11340	2001.01.03 11:00	close	5670	1.00	1.5042	1.4997	1.5255	70.00	145308.20
11341	2001.01.03 11:00	sell	5671	1.00	1.5042	1.5080	1.4822
11342	2001.01.03 12:02	s/l	5671	1.00	1.5080	1.5080	1.4822	-380.00	144928.20
11343	2001.01.03 12:34	buy	5672	1.00	1.5049	1.5011	1.5269
11344	2001.01.03 14:15	close	5672	1.00	1.5073	1.5011	1.5269	240.00	145168.20
11345	2001.01.03 14:15	sell	5673	1.00	1.5073	1.5111	1.4853
11346	2001.01.03 16:00	close	5673	1.00	1.5060	1.5111	1.4853	130.00	145298.20
11347	2001.01.03 16:00	buy	5674	1.00	1.5060	1.5022	1.5280
11348	2001.01.03 16:30	close	5674	1.00	1.5062	1.5022	1.5280	20.00	145318.20
11349	2001.01.03 16:30	sell	5675	1.00	1.5062	1.5100	1.4842
11350	2001.01.03 18:15	close	5675	1.00	1.5040	1.5100	1.4842	220.00	145538.20
11351	2001.01.03 18:15	buy	5676	1.00	1.5040	1.5002	1.5260
11352	2001.01.03 19:16	close	5676	1.00	1.5051	1.5002	1.5260	110.00	145648.20
11353	2001.01.03 19:16	sell	5677	1.00	1.5051	1.5089	1.4831
11354	2001.01.03 23:39	close	5677	1.00	1.4902	1.5089	1.4831	1490.00	147138.20
11355	2001.01.03 23:39	buy	5678	1.00	1.4902	1.4864	1.5122
11356	2001.01.03 23:45	close	5678	1.00	1.4905	1.4864	1.5122	30.00	147168.20
11357	2001.01.03 23:45	sell	5679	1.00	1.4905	1.4943	1.4685
11358	2001.01.04 00:01	close	5679	1.00	1.4902	1.4943	1.4685	4.50	147172.70
11359	2001.01.04 00:01	buy	5680	1.00	1.4902	1.4864	1.5122
11360	2001.01.04 01:10	close	5680	1.00	1.4903	1.4864	1.5122	10.00	147182.70
11361	2001.01.04 01:10	sell	5681	1.00	1.4903	1.4941	1.4683
11362	2001.01.04 01:46	close	5681	1.00	1.4902	1.4941	1.4683	10.00	147192.70
11363	2001.01.04 01:46	buy	5682	1.00	1.4902	1.4864	1.5122
11364	2001.01.04 07:40	close	5682	1.00	1.4908	1.4864	1.5122	60.00	147252.70
11365	2001.01.04 07:46	buy	5683	1.00	1.4906	1.4868	1.5126
11366	2001.01.04 12:33	close	5683	1.00	1.5014	1.4868	1.5126	1080.00	148332.70
11367	2001.01.04 12:33	sell	5684	1.00	1.5014	1.5052	1.4794
11368	2001.01.04 15:16	close	5684	1.00	1.4956	1.5052	1.4794	580.00	148912.70
11369	2001.01.04 15:16	buy	5685	1.00	1.4956	1.4918	1.5176
11370	2001.01.04 17:16	s/l	5685	1.00	1.4918	1.4918	1.5176	-380.00	148532.70
11371	2001.01.04 17:59	sell	5686	1.00	1.4937	1.4975	1.4717
11372	2001.01.04 18:47	s/l	5686	1.00	1.4975	1.4975	1.4717	-380.00	148152.70
11373	2001.01.04 19:14	buy	5687	1.00	1.4947	1.4909	1.5167
11374	2001.01.04 23:15	close	5687	1.00	1.5006	1.4909	1.5167	590.00	148742.70
11375	2001.01.04 23:15	sell	5688	1.00	1.5006	1.5044	1.4786
11376	2001.01.05 05:44	s/l	5688	1.00	1.5044	1.5044	1.4786	-388.50	148354.20
11377	2001.01.05 06:51	buy	5689	1.00	1.5043	1.5005	1.5263
11378	2001.01.05 07:22	close	5689	1.00	1.5043	1.5005	1.5263	0.00	148354.20
11379	2001.01.05 07:22	sell	5690	1.00	1.5043	1.5081	1.4823
11380	2001.01.05 08:26	close	5690	1.00	1.5038	1.5081	1.4823	50.00	148404.20
11381	2001.01.05 08:26	buy	5691	1.00	1.5038	1.5000	1.5258
11382	2001.01.05 09:15	close	5691	1.00	1.5048	1.5000	1.5258	100.00	148504.20
11383	2001.01.05 09:15	sell	5692	1.00	1.5048	1.5086	1.4828
11384	2001.01.05 09:56	close	5692	1.00	1.5042	1.5086	1.4828	60.00	148564.20
11385	2001.01.05 09:56	buy	5693	1.00	1.5042	1.5004	1.5262
11386	2001.01.05 10:00	close	5693	1.00	1.5047	1.5004	1.5262	50.00	148614.20
11387	2001.01.05 10:00	sell	5694	1.00	1.5047	1.5085	1.4827
11388	2001.01.05 13:15	close	5694	1.00	1.5007	1.5085	1.4827	400.00	149014.20
11389	2001.01.05 13:15	buy	5695	1.00	1.5007	1.4969	1.5227
11390	2001.01.05 14:36	s/l	5695	1.00	1.4969	1.4969	1.5227	-380.00	148634.20
11391	2001.01.05 14:54	sell	5696	1.00	1.5017	1.5055	1.4797
11392	2001.01.05 16:03	close	5696	1.00	1.5005	1.5055	1.4797	120.00	148754.20
11393	2001.01.05 16:03	buy	5697	1.00	1.5005	1.4967	1.5225
11394	2001.01.05 16:30	close	5697	1.00	1.5006	1.4967	1.5225	10.00	148764.20
11395	2001.01.05 16:30	sell	5698	1.00	1.5006	1.5044	1.4786
11396	2001.01.05 18:40	close	5698	1.00	1.4991	1.5044	1.4786	150.00	148914.20
11397	2001.01.05 18:40	buy	5699	1.00	1.4991	1.4953	1.5211
11398	2001.01.08 01:15	close	5699	1.00	1.5035	1.4953	1.5211	441.40	149355.60
11399	2001.01.08 01:15	sell	5700	1.00	1.5035	1.5073	1.4815
11400	2001.01.08 04:09	close	5700	1.00	1.5029	1.5073	1.4815	60.00	149415.60
11401	2001.01.08 05:04	sell	5701	1.00	1.5036	1.5074	1.4816
11402	2001.01.08 08:37	s/l	5701	1.00	1.5074	1.5074	1.4816	-380.00	149035.60
11403	2001.01.08 09:52	buy	5702	1.00	1.5072	1.5034	1.5292
11404	2001.01.08 10:19	s/l	5702	1.00	1.5034	1.5034	1.5292	-380.00	148655.60
11405	2001.01.08 11:45	sell	5703	1.00	1.5037	1.5075	1.4817
11406	2001.01.08 13:00	close	5703	1.00	1.5028	1.5075	1.4817	90.00	148745.60
11407	2001.01.08 13:00	buy	5704	1.00	1.5028	1.4990	1.5248
11408	2001.01.08 13:39	s/l	5704	1.00	1.4990	1.4990	1.5248	-380.00	148365.60
11409	2001.01.08 14:07	sell	5705	1.00	1.5011	1.5049	1.4791
11410	2001.01.08 16:30	close	5705	1.00	1.5001	1.5049	1.4791	100.00	148465.60
11411	2001.01.08 16:30	buy	5706	1.00	1.5001	1.4963	1.5221
11412	2001.01.08 17:11	close	5706	1.00	1.5001	1.4963	1.5221	0.00	148465.60
11413	2001.01.08 17:11	sell	5707	1.00	1.5001	1.5039	1.4781
11414	2001.01.08 20:00	close	5707	1.00	1.4961	1.5039	1.4781	400.00	148865.60
11415	2001.01.08 20:00	buy	5708	1.00	1.4961	1.4923	1.5181
11416	2001.01.08 22:39	close	5708	1.00	1.4969	1.4923	1.5181	80.00	148945.60
11417	2001.01.08 22:39	sell	5709	1.00	1.4968	1.5006	1.4748
11418	2001.01.08 23:15	close	5709	1.00	1.4966	1.5006	1.4748	20.00	148965.60
11419	2001.01.08 23:15	buy	5710	1.00	1.4966	1.4928	1.5186
11420	2001.01.08 23:46	close	5710	1.00	1.4967	1.4928	1.5186	10.00	148975.60
11421	2001.01.09 00:07	buy	5711	1.00	1.4966	1.4928	1.5186
11422	2001.01.09 03:35	close	5711	1.00	1.4955	1.4928	1.5186	-110.00	148865.60
11423	2001.01.09 03:35	sell	5712	1.00	1.4955	1.4993	1.4735
11424	2001.01.09 03:45	close	5712	1.00	1.4955	1.4993	1.4735	0.00	148865.60
11425	2001.01.09 03:45	buy	5713	1.00	1.4955	1.4917	1.5175
11426	2001.01.09 05:44	close	5713	1.00	1.4956	1.4917	1.5175	10.00	148875.60
11427	2001.01.09 05:45	buy	5714	1.00	1.4955	1.4917	1.5175
11428	2001.01.09 08:47	close	5714	1.00	1.4961	1.4917	1.5175	60.00	148935.60
11429	2001.01.09 08:47	sell	5715	1.00	1.4961	1.4999	1.4741
11430	2001.01.09 12:00	close	5715	1.00	1.4898	1.4999	1.4741	630.00	149565.60
11431	2001.01.09 12:00	buy	5716	1.00	1.4898	1.4860	1.5118
11432	2001.01.09 13:23	close	5716	1.00	1.4900	1.4860	1.5118	20.00	149585.60
11433	2001.01.09 13:23	sell	5717	1.00	1.4899	1.4937	1.4679
11434	2001.01.09 14:15	close	5717	1.00	1.4890	1.4937	1.4679	90.00	149675.60
11435	2001.01.09 14:15	buy	5718	1.00	1.4890	1.4852	1.5110
11436	2001.01.09 14:54	close	5718	1.00	1.4899	1.4852	1.5110	90.00	149765.60
11437	2001.01.09 15:01	buy	5719	1.00	1.4894	1.4856	1.5114
11438	2001.01.09 16:15	close	5719	1.00	1.4909	1.4856	1.5114	150.00	149915.60
11439	2001.01.09 16:15	sell	5720	1.00	1.4909	1.4947	1.4689
11440	2001.01.09 17:00	close	5720	1.00	1.4905	1.4947	1.4689	40.00	149955.60
11441	2001.01.09 17:00	buy	5721	1.00	1.4905	1.4867	1.5125
11442	2001.01.09 17:19	close	5721	1.00	1.4906	1.4867	1.5125	10.00	149965.60
11443	2001.01.09 17:19	sell	5722	1.00	1.4906	1.4944	1.4686
11444	2001.01.09 18:31	close	5722	1.00	1.4894	1.4944	1.4686	120.00	150085.60
11445	2001.01.09 18:31	buy	5723	1.00	1.4894	1.4856	1.5114
11446	2001.01.09 19:32	close	5723	1.00	1.4900	1.4856	1.5114	60.00	150145.60
11447	2001.01.09 19:32	sell	5724	1.00	1.4900	1.4938	1.4680
11448	2001.01.09 21:23	close	5724	1.00	1.4906	1.4938	1.4680	-60.00	150085.60
11449	2001.01.09 21:39	sell	5725	1.00	1.4909	1.4947	1.4689
11450	2001.01.10 00:28	close	5725	1.00	1.4889	1.4947	1.4689	191.50	150277.10
11451	2001.01.10 00:28	buy	5726	1.00	1.4889	1.4851	1.5109
11452	2001.01.10 02:15	close	5726	1.00	1.4879	1.4851	1.5109	-100.00	150177.10
11453	2001.01.10 02:15	sell	5727	1.00	1.4879	1.4917	1.4659
11454	2001.01.10 02:46	close	5727	1.00	1.4875	1.4917	1.4659	40.00	150217.10
11455	2001.01.10 02:46	buy	5728	1.00	1.4875	1.4837	1.5095
11456	2001.01.10 05:22	close	5728	1.00	1.4883	1.4837	1.5095	80.00	150297.10
11457	2001.01.10 05:22	sell	5729	1.00	1.4883	1.4921	1.4663
11458	2001.01.10 07:00	close	5729	1.00	1.4879	1.4921	1.4663	40.00	150337.10
11459	2001.01.10 07:00	buy	5730	1.00	1.4879	1.4841	1.5099
11460	2001.01.10 10:15	close	5730	1.00	1.4879	1.4841	1.5099	0.00	150337.10
11461	2001.01.10 10:15	sell	5731	1.00	1.4879	1.4917	1.4659
11462	2001.01.10 11:28	s/l	5731	1.00	1.4917	1.4917	1.4659	-380.00	149957.10
11463	2001.01.10 12:57	buy	5732	1.00	1.4918	1.4880	1.5138
11464	2001.01.10 13:16	close	5732	1.00	1.4919	1.4880	1.5138	10.00	149967.10
11465	2001.01.10 13:16	sell	5733	1.00	1.4919	1.4957	1.4699
11466	2001.01.10 17:01	close	5733	1.00	1.4908	1.4957	1.4699	110.00	150077.10
11467	2001.01.10 17:01	buy	5734	1.00	1.4908	1.4870	1.5128
11468	2001.01.10 18:23	close	5734	1.00	1.4912	1.4870	1.5128	40.00	150117.10
11469	2001.01.10 18:23	sell	5735	1.00	1.4912	1.4950	1.4692
11470	2001.01.10 19:27	close	5735	1.00	1.4910	1.4950	1.4692	20.00	150137.10
11471	2001.01.10 19:28	buy	5736	1.00	1.4911	1.4873	1.5131
11472	2001.01.10 19:49	close	5736	1.00	1.4912	1.4873	1.5131	10.00	150147.10
11473	2001.01.10 19:49	sell	5737	1.00	1.4912	1.4950	1.4692
11474	2001.01.11 00:39	close	5737	1.00	1.4875	1.4950	1.4692	344.50	150491.60
11475	2001.01.11 00:39	buy	5738	1.00	1.4875	1.4837	1.5095
11476	2001.01.11 02:36	close	5738	1.00	1.4881	1.4837	1.5095	60.00	150551.60
11477	2001.01.11 03:16	buy	5739	1.00	1.4879	1.4841	1.5099
11478	2001.01.11 04:45	close	5739	1.00	1.4884	1.4841	1.5099	50.00	150601.60
11479	2001.01.11 04:45	sell	5740	1.00	1.4884	1.4922	1.4664
11480	2001.01.11 05:35	close	5740	1.00	1.4882	1.4922	1.4664	20.00	150621.60
11481	2001.01.11 05:35	buy	5741	1.00	1.4882	1.4844	1.5102
11482	2001.01.11 07:00	close	5741	1.00	1.4884	1.4844	1.5102	20.00	150641.60
11483	2001.01.11 07:00	sell	5742	1.00	1.4884	1.4922	1.4664
11484	2001.01.11 07:18	close	5742	1.00	1.4880	1.4922	1.4664	40.00	150681.60
11485	2001.01.11 07:18	buy	5743	1.00	1.4880	1.4842	1.5100
11486	2001.01.11 17:23	close	5743	1.00	1.4959	1.4842	1.5100	790.00	151471.60
11487	2001.01.11 17:23	sell	5744	1.00	1.4959	1.4997	1.4739
11488	2001.01.11 17:50	close	5744	1.00	1.4957	1.4997	1.4739	20.00	151491.60
11489	2001.01.11 17:50	buy	5745	1.00	1.4957	1.4919	1.5177
11490	2001.01.11 19:16	close	5745	1.00	1.4969	1.4919	1.5177	120.00	151611.60
11491	2001.01.11 19:16	sell	5746	1.00	1.4969	1.5007	1.4749
11492	2001.01.11 23:07	close	5746	1.00	1.4980	1.5007	1.4749	-110.00	151501.60
11493	2001.01.11 23:08	buy	5747	1.00	1.4983	1.4945	1.5203
11494	2001.01.11 23:15	close	5747	1.00	1.4987	1.4945	1.5203	40.00	151541.60
11495	2001.01.11 23:15	sell	5748	1.00	1.4987	1.5025	1.4767
11496	2001.01.12 02:15	close	5748	1.00	1.4975	1.5025	1.4767	111.50	151653.10
11497	2001.01.12 02:15	buy	5749	1.00	1.4975	1.4937	1.5195
11498	2001.01.12 02:30	close	5749	1.00	1.4976	1.4937	1.5195	10.00	151663.10
11499	2001.01.12 02:30	sell	5750	1.00	1.4976	1.5014	1.4756
11500	2001.01.12 08:14	s/l	5750	1.00	1.5014	1.5014	1.4756	-380.00	151283.10
11501	2001.01.12 08:47	buy	5751	1.00	1.5002	1.4964	1.5222
11502	2001.01.12 09:42	s/l	5751	1.00	1.4964	1.4964	1.5222	-380.00	150903.10
11503	2001.01.12 10:28	sell	5752	1.00	1.4983	1.5021	1.4763
11504	2001.01.12 14:00	close	5752	1.00	1.4914	1.5021	1.4763	690.00	151593.10
11505	2001.01.12 14:00	buy	5753	1.00	1.4914	1.4876	1.5134
11506	2001.01.12 14:20	s/l	5753	1.00	1.4876	1.4876	1.5134	-380.00	151213.10
11507	2001.01.12 16:00	sell	5754	1.00	1.4840	1.4878	1.4620
11508	2001.01.12 19:04	close	5754	1.00	1.4786	1.4878	1.4620	540.00	151753.10
11509	2001.01.12 19:05	buy	5755	1.00	1.4787	1.4749	1.5007
11510	2001.01.12 22:34	close	5755	1.00	1.4784	1.4749	1.5007	-30.00	151723.10
11511	2001.01.12 22:34	sell	5756	1.00	1.4784	1.4822	1.4564
11512	2001.01.12 23:22	close	5756	1.00	1.4780	1.4822	1.4564	40.00	151763.10
11513	2001.01.12 23:22	buy	5757	1.00	1.4780	1.4742	1.5000
11514	2001.01.15 00:01	close	5757	1.00	1.4784	1.4742	1.5000	41.40	151804.50
11515	2001.01.15 00:33	buy	5758	1.00	1.4778	1.4740	1.4998
11516	2001.01.15 07:10	close	5758	1.00	1.4781	1.4740	1.4998	30.00	151834.50
11517	2001.01.15 07:31	buy	5759	1.00	1.4780	1.4742	1.5000
11518	2001.01.15 08:23	s/l	5759	1.00	1.4742	1.4742	1.5000	-380.00	151454.50
11519	2001.01.15 09:31	sell	5760	1.00	1.4738	1.4776	1.4518
11520	2001.01.15 10:51	s/l	5760	1.00	1.4776	1.4776	1.4518	-380.00	151074.50
11521	2001.01.15 11:50	buy	5761	1.00	1.4772	1.4734	1.4992
11522	2001.01.15 12:33	close	5761	1.00	1.4774	1.4734	1.4992	20.00	151094.50
11523	2001.01.15 12:33	sell	5762	1.00	1.4774	1.4812	1.4554
11524	2001.01.15 15:33	close	5762	1.00	1.4769	1.4812	1.4554	50.00	151144.50
11525	2001.01.15 15:33	buy	5763	1.00	1.4769	1.4731	1.4989
11526	2001.01.15 17:30	close	5763	1.00	1.4786	1.4731	1.4989	170.00	151314.50
11527	2001.01.15 17:30	sell	5764	1.00	1.4786	1.4824	1.4566
11528	2001.01.15 18:18	close	5764	1.00	1.4786	1.4824	1.4566	0.00	151314.50
11529	2001.01.15 18:18	buy	5765	1.00	1.4786	1.4748	1.5006
11530	2001.01.15 18:31	close	5765	1.00	1.4791	1.4748	1.5006	50.00	151364.50
11531	2001.01.15 18:31	sell	5766	1.00	1.4791	1.4829	1.4571
11532	2001.01.15 20:30	close	5766	1.00	1.4773	1.4829	1.4571	180.00	151544.50
11533	2001.01.15 20:30	buy	5767	1.00	1.4773	1.4735	1.4993
11534	2001.01.15 20:46	close	5767	1.00	1.4776	1.4735	1.4993	30.00	151574.50
11535	2001.01.15 20:46	sell	5768	1.00	1.4776	1.4814	1.4556
11536	2001.01.15 21:38	close	5768	1.00	1.4774	1.4814	1.4556	20.00	151594.50
11537	2001.01.15 21:38	buy	5769	1.00	1.4774	1.4736	1.4994
11538	2001.01.15 22:17	close	5769	1.00	1.4775	1.4736	1.4994	10.00	151604.50
11539	2001.01.15 22:17	sell	5770	1.00	1.4775	1.4813	1.4555
11540	2001.01.16 01:54	close	5770	1.00	1.4770	1.4813	1.4555	41.50	151646.00
11541	2001.01.16 01:54	buy	5771	1.00	1.4770	1.4732	1.4990
11542	2001.01.16 03:54	close	5771	1.00	1.4769	1.4732	1.4990	-10.00	151636.00
11543	2001.01.16 05:16	sell	5772	1.00	1.4767	1.4805	1.4547
11544	2001.01.16 06:25	close	5772	1.00	1.4765	1.4805	1.4547	20.00	151656.00
11545	2001.01.16 06:25	buy	5773	1.00	1.4765	1.4727	1.4985
11546	2001.01.16 07:01	close	5773	1.00	1.4767	1.4727	1.4985	20.00	151676.00
11547	2001.01.16 07:01	sell	5774	1.00	1.4767	1.4805	1.4547
11548	2001.01.16 07:52	close	5774	1.00	1.4767	1.4805	1.4547	0.00	151676.00
11549	2001.01.16 07:52	buy	5775	1.00	1.4767	1.4729	1.4987
11550	2001.01.16 10:14	s/l	5775	1.00	1.4729	1.4729	1.4987	-380.00	151296.00
11551	2001.01.16 11:18	sell	5776	1.00	1.4722	1.4760	1.4502
11552	2001.01.16 12:15	close	5776	1.00	1.4712	1.4760	1.4502	100.00	151396.00
11553	2001.01.16 12:15	buy	5777	1.00	1.4712	1.4674	1.4932
11554	2001.01.16 14:31	close	5777	1.00	1.4710	1.4674	1.4932	-20.00	151376.00
11555	2001.01.16 14:31	sell	5778	1.00	1.4710	1.4748	1.4490
11556	2001.01.16 15:02	close	5778	1.00	1.4702	1.4748	1.4490	80.00	151456.00
11557	2001.01.16 15:02	buy	5779	1.00	1.4702	1.4664	1.4922
11558	2001.01.16 16:11	close	5779	1.00	1.4695	1.4664	1.4922	-70.00	151386.00
11559	2001.01.16 16:11	sell	5780	1.00	1.4695	1.4733	1.4475
11560	2001.01.16 17:15	close	5780	1.00	1.4702	1.4733	1.4475	-70.00	151316.00
11561	2001.01.16 17:15	buy	5781	1.00	1.4702	1.4664	1.4922
11562	2001.01.16 18:01	s/l	5781	1.00	1.4664	1.4664	1.4922	-380.00	150936.00
11563	2001.01.16 18:47	sell	5782	1.00	1.4685	1.4723	1.4465
11564	2001.01.16 20:21	close	5782	1.00	1.4685	1.4723	1.4465	0.00	150936.00
11565	2001.01.16 20:22	buy	5783	1.00	1.4686	1.4648	1.4906
11566	2001.01.17 01:15	close	5783	1.00	1.4718	1.4648	1.4906	321.40	151257.40
11567	2001.01.17 01:15	sell	5784	1.00	1.4718	1.4756	1.4498
11568	2001.01.17 04:38	close	5784	1.00	1.4712	1.4756	1.4498	60.00	151317.40
11569	2001.01.17 04:38	buy	5785	1.00	1.4712	1.4674	1.4932
11570	2001.01.17 05:00	close	5785	1.00	1.4714	1.4674	1.4932	20.00	151337.40
11571	2001.01.17 05:00	sell	5786	1.00	1.4714	1.4752	1.4494
11572	2001.01.17 05:54	close	5786	1.00	1.4712	1.4752	1.4494	20.00	151357.40
11573	2001.01.17 05:54	buy	5787	1.00	1.4712	1.4674	1.4932
11574	2001.01.17 06:00	close	5787	1.00	1.4713	1.4674	1.4932	10.00	151367.40
11575	2001.01.17 06:00	sell	5788	1.00	1.4713	1.4751	1.4493
11576	2001.01.17 08:00	close	5788	1.00	1.4714	1.4751	1.4493	-10.00	151357.40
11577	2001.01.17 08:00	buy	5789	1.00	1.4714	1.4676	1.4934
11578	2001.01.17 09:17	close	5789	1.00	1.4712	1.4676	1.4934	-20.00	151337.40
11579	2001.01.17 09:17	sell	5790	1.00	1.4712	1.4750	1.4492
11580	2001.01.17 11:50	close	5790	1.00	1.4719	1.4750	1.4492	-70.00	151267.40
11581	2001.01.17 11:50	buy	5791	1.00	1.4719	1.4681	1.4939
11582	2001.01.17 12:00	close	5791	1.00	1.4723	1.4681	1.4939	40.00	151307.40
11583	2001.01.17 12:00	sell	5792	1.00	1.4723	1.4761	1.4503
11584	2001.01.17 12:47	close	5792	1.00	1.4718	1.4761	1.4503	50.00	151357.40
11585	2001.01.17 14:39	buy	5793	1.00	1.4736	1.4698	1.4956
11586	2001.01.17 15:11	close	5793	1.00	1.4737	1.4698	1.4956	10.00	151367.40
11587	2001.01.17 15:11	sell	5794	1.00	1.4737	1.4775	1.4517
11588	2001.01.17 16:38	close	5794	1.00	1.4727	1.4775	1.4517	100.00	151467.40
11589	2001.01.17 16:38	buy	5795	1.00	1.4727	1.4689	1.4947
11590	2001.01.17 17:43	close	5795	1.00	1.4729	1.4689	1.4947	20.00	151487.40
11591	2001.01.17 17:43	sell	5796	1.00	1.4729	1.4767	1.4509
11592	2001.01.17 18:57	close	5796	1.00	1.4724	1.4767	1.4509	50.00	151537.40
11593	2001.01.17 18:57	buy	5797	1.00	1.4724	1.4686	1.4944
11594	2001.01.17 19:13	close	5797	1.00	1.4728	1.4686	1.4944	40.00	151577.40
11595	2001.01.17 19:13	sell	5798	1.00	1.4728	1.4766	1.4508
11596	2001.01.17 22:09	close	5798	1.00	1.4727	1.4766	1.4508	10.00	151587.40
11597	2001.01.17 22:09	buy	5799	1.00	1.4727	1.4689	1.4947
11598	2001.01.18 02:16	close	5799	1.00	1.4731	1.4689	1.4947	44.20	151631.60
11599	2001.01.18 02:16	sell	5800	1.00	1.4731	1.4769	1.4511
11600	2001.01.18 03:56	close	5800	1.00	1.4731	1.4769	1.4511	0.00	151631.60
11601	2001.01.18 09:20	buy	5801	1.00	1.4750	1.4712	1.4970
11602	2001.01.18 10:22	s/l	5801	1.00	1.4712	1.4712	1.4970	-380.00	151251.60
11603	2001.01.18 11:15	sell	5802	1.00	1.4720	1.4758	1.4500
11604	2001.01.18 12:06	close	5802	1.00	1.4727	1.4758	1.4500	-70.00	151181.60
11605	2001.01.18 12:06	buy	5803	1.00	1.4727	1.4689	1.4947
11606	2001.01.18 13:00	close	5803	1.00	1.4734	1.4689	1.4947	70.00	151251.60
11607	2001.01.18 13:00	sell	5804	1.00	1.4734	1.4772	1.4514
11608	2001.01.18 14:31	close	5804	1.00	1.4724	1.4772	1.4514	100.00	151351.60
11609	2001.01.18 14:31	buy	5805	1.00	1.4724	1.4686	1.4944
11610	2001.01.18 18:00	close	5805	1.00	1.4756	1.4686	1.4944	320.00	151671.60
11611	2001.01.18 18:00	sell	5806	1.00	1.4756	1.4794	1.4536
11612	2001.01.19 05:04	close	5806	1.00	1.4741	1.4794	1.4536	141.50	151813.10
11613	2001.01.19 05:04	buy	5807	1.00	1.4742	1.4704	1.4962
11614	2001.01.19 05:15	close	5807	1.00	1.4744	1.4704	1.4962	20.00	151833.10
11615	2001.01.19 05:15	sell	5808	1.00	1.4744	1.4782	1.4524
11616	2001.01.19 06:45	close	5808	1.00	1.4740	1.4782	1.4524	40.00	151873.10
11617	2001.01.19 06:45	buy	5809	1.00	1.4740	1.4702	1.4960
11618	2001.01.19 10:45	close	5809	1.00	1.4747	1.4702	1.4960	70.00	151943.10
11619	2001.01.19 10:45	sell	5810	1.00	1.4747	1.4785	1.4527
11620	2001.01.19 12:09	close	5810	1.00	1.4744	1.4785	1.4527	30.00	151973.10
11621	2001.01.19 12:09	buy	5811	1.00	1.4744	1.4706	1.4964
11622	2001.01.19 14:13	close	5811	1.00	1.4732	1.4706	1.4964	-120.00	151853.10
11623	2001.01.19 14:13	sell	5812	1.00	1.4732	1.4770	1.4512
11624	2001.01.19 15:47	close	5812	1.00	1.4718	1.4770	1.4512	140.00	151993.10
11625	2001.01.19 15:47	buy	5813	1.00	1.4718	1.4680	1.4938
11626	2001.01.19 16:54	s/l	5813	1.00	1.4680	1.4680	1.4938	-380.00	151613.10
11627	2001.01.19 17:36	sell	5814	1.00	1.4703	1.4741	1.4483
11628	2001.01.19 19:15	close	5814	1.00	1.4684	1.4741	1.4483	190.00	151803.10
11629	2001.01.19 19:15	buy	5815	1.00	1.4684	1.4646	1.4904
11630	2001.01.19 20:57	s/l	5815	1.00	1.4646	1.4646	1.4904	-380.00	151423.10
11631	2001.01.22 00:21	buy	5816	1.00	1.4638	1.4600	1.4858
11632	2001.01.22 01:30	close	5816	1.00	1.4647	1.4600	1.4858	90.00	151513.10
11633	2001.01.22 01:30	sell	5817	1.00	1.4647	1.4685	1.4427
11634	2001.01.22 02:16	close	5817	1.00	1.4641	1.4685	1.4427	60.00	151573.10
11635	2001.01.22 02:16	buy	5818	1.00	1.4641	1.4603	1.4861
11636	2001.01.22 03:15	close	5818	1.00	1.4644	1.4603	1.4861	30.00	151603.10
11637	2001.01.22 03:15	sell	5819	1.00	1.4644	1.4682	1.4424
11638	2001.01.22 03:54	close	5819	1.00	1.4643	1.4682	1.4424	10.00	151613.10
11639	2001.01.22 03:54	buy	5820	1.00	1.4643	1.4605	1.4863
11640	2001.01.22 10:52	s/l	5820	1.00	1.4605	1.4605	1.4863	-380.00	151233.10
11641	2001.01.22 11:33	sell	5821	1.00	1.4620	1.4658	1.4400
11642	2001.01.22 12:00	close	5821	1.00	1.4616	1.4658	1.4400	40.00	151273.10
11643	2001.01.22 12:00	buy	5822	1.00	1.4616	1.4578	1.4836
11644	2001.01.22 12:34	s/l	5822	1.00	1.4578	1.4578	1.4836	-380.00	150893.10
11645	2001.01.22 12:50	sell	5823	1.00	1.4604	1.4642	1.4384
11646	2001.01.22 15:20	close	5823	1.00	1.4552	1.4642	1.4384	520.00	151413.10
11647	2001.01.22 15:20	buy	5824	1.00	1.4552	1.4514	1.4772
11648	2001.01.22 19:30	close	5824	1.00	1.4661	1.4514	1.4772	1090.00	152503.10
11649	2001.01.22 19:30	sell	5825	1.00	1.4661	1.4699	1.4441
11650	2001.01.23 02:07	close	5825	1.00	1.4647	1.4699	1.4441	131.50	152634.60
11651	2001.01.23 02:07	buy	5826	1.00	1.4647	1.4609	1.4867
11652	2001.01.23 02:30	close	5826	1.00	1.4649	1.4609	1.4867	20.00	152654.60
11653	2001.01.23 02:30	sell	5827	1.00	1.4649	1.4687	1.4429
11654	2001.01.23 05:13	s/l	5827	1.00	1.4687	1.4687	1.4429	-380.00	152274.60
11655	2001.01.23 06:41	buy	5828	1.00	1.4687	1.4649	1.4907
11656	2001.01.23 07:30	close	5828	1.00	1.4688	1.4649	1.4907	10.00	152284.60
11657	2001.01.23 07:33	sell	5829	1.00	1.4687	1.4725	1.4467
11658	2001.01.23 08:46	close	5829	1.00	1.4681	1.4725	1.4467	60.00	152344.60
11659	2001.01.23 08:46	buy	5830	1.00	1.4681	1.4643	1.4901
11660	2001.01.23 09:00	close	5830	1.00	1.4682	1.4643	1.4901	10.00	152354.60
11661	2001.01.23 09:00	sell	5831	1.00	1.4682	1.4720	1.4462
11662	2001.01.23 11:18	s/l	5831	1.00	1.4720	1.4720	1.4462	-380.00	151974.60
11663	2001.01.23 12:49	buy	5832	1.00	1.4725	1.4687	1.4945
11664	2001.01.23 13:42	close	5832	1.00	1.4717	1.4687	1.4945	-80.00	151894.60
11665	2001.01.23 13:42	sell	5833	1.00	1.4717	1.4755	1.4497
11666	2001.01.23 14:13	close	5833	1.00	1.4714	1.4755	1.4497	30.00	151924.60
11667	2001.01.23 14:13	buy	5834	1.00	1.4714	1.4676	1.4934
11668	2001.01.23 14:49	close	5834	1.00	1.4714	1.4676	1.4934	0.00	151924.60
11669	2001.01.23 14:49	sell	5835	1.00	1.4714	1.4752	1.4494
11670	2001.01.23 15:55	close	5835	1.00	1.4709	1.4752	1.4494	50.00	151974.60
11671	2001.01.23 15:55	buy	5836	1.00	1.4709	1.4671	1.4929
11672	2001.01.23 16:15	close	5836	1.00	1.4712	1.4671	1.4929	30.00	152004.60
11673	2001.01.23 16:15	sell	5837	1.00	1.4712	1.4750	1.4492
11674	2001.01.23 16:46	close	5837	1.00	1.4708	1.4750	1.4492	40.00	152044.60
11675	2001.01.23 16:46	buy	5838	1.00	1.4708	1.4670	1.4928
11676	2001.01.23 17:00	close	5838	1.00	1.4712	1.4670	1.4928	40.00	152084.60
11677	2001.01.23 17:00	sell	5839	1.00	1.4712	1.4750	1.4492
11678	2001.01.23 19:17	close	5839	1.00	1.4700	1.4750	1.4492	120.00	152204.60
11679	2001.01.23 19:17	buy	5840	1.00	1.4700	1.4662	1.4920
11680	2001.01.23 21:02	close	5840	1.00	1.4708	1.4662	1.4920	80.00	152284.60
11681	2001.01.23 21:02	sell	5841	1.00	1.4708	1.4746	1.4488
11682	2001.01.23 22:38	close	5841	1.00	1.4698	1.4746	1.4488	100.00	152384.60
11683	2001.01.23 22:38	buy	5842	1.00	1.4698	1.4660	1.4918
11684	2001.01.23 23:01	close	5842	1.00	1.4700	1.4660	1.4918	20.00	152404.60
11685	2001.01.23 23:01	sell	5843	1.00	1.4700	1.4738	1.4480
11686	2001.01.24 00:45	close	5843	1.00	1.4679	1.4738	1.4480	201.50	152606.10
11687	2001.01.24 00:45	buy	5844	1.00	1.4679	1.4641	1.4899
11688	2001.01.24 03:48	close	5844	1.00	1.4675	1.4641	1.4899	-40.00	152566.10
11689	2001.01.24 03:51	sell	5845	1.00	1.4673	1.4711	1.4453
11690	2001.01.24 04:01	close	5845	1.00	1.4670	1.4711	1.4453	30.00	152596.10
11691	2001.01.24 04:01	buy	5846	1.00	1.4670	1.4632	1.4890
11692	2001.01.24 07:41	close	5846	1.00	1.4672	1.4632	1.4890	20.00	152616.10
11693	2001.01.24 08:15	sell	5847	1.00	1.4681	1.4719	1.4461
11694	2001.01.24 08:49	close	5847	1.00	1.4670	1.4719	1.4461	110.00	152726.10
11695	2001.01.24 08:49	buy	5848	1.00	1.4670	1.4632	1.4890
11696	2001.01.24 09:00	close	5848	1.00	1.4672	1.4632	1.4890	20.00	152746.10
11697	2001.01.24 09:00	sell	5849	1.00	1.4672	1.4710	1.4452
11698	2001.01.24 12:11	close	5849	1.00	1.4654	1.4710	1.4452	180.00	152926.10
11699	2001.01.24 12:11	buy	5850	1.00	1.4654	1.4616	1.4874
11700	2001.01.24 13:20	close	5850	1.00	1.4659	1.4616	1.4874	50.00	152976.10
11701	2001.01.24 13:20	sell	5851	1.00	1.4659	1.4697	1.4439
11702	2001.01.24 18:07	close	5851	1.00	1.4605	1.4697	1.4439	540.00	153516.10
11703	2001.01.24 18:07	buy	5852	1.00	1.4605	1.4567	1.4825
11704	2001.01.24 18:39	close	5852	1.00	1.4606	1.4567	1.4825	10.00	153526.10
11705	2001.01.24 18:39	sell	5853	1.00	1.4606	1.4644	1.4386
11706	2001.01.24 19:00	close	5853	1.00	1.4603	1.4644	1.4386	30.00	153556.10
11707	2001.01.24 19:00	buy	5854	1.00	1.4603	1.4565	1.4823
11708	2001.01.24 19:30	close	5854	1.00	1.4607	1.4565	1.4823	40.00	153596.10
11709	2001.01.24 19:30	sell	5855	1.00	1.4607	1.4645	1.4387
11710	2001.01.24 20:05	close	5855	1.00	1.4605	1.4645	1.4387	20.00	153616.10
11711	2001.01.24 20:05	buy	5856	1.00	1.4607	1.4569	1.4827
11712	2001.01.24 21:08	s/l	5856	1.00	1.4569	1.4569	1.4827	-380.00	153236.10
11713	2001.01.24 23:15	sell	5857	1.00	1.4544	1.4582	1.4324
11714	2001.01.25 01:07	close	5857	1.00	1.4547	1.4582	1.4324	-55.50	153180.60
11715	2001.01.25 01:07	buy	5858	1.00	1.4549	1.4511	1.4769
11716	2001.01.25 03:27	close	5858	1.00	1.4547	1.4511	1.4769	-20.00	153160.60
11717	2001.01.25 03:31	buy	5859	1.00	1.4546	1.4508	1.4766
11718	2001.01.25 06:33	close	5859	1.00	1.4550	1.4508	1.4766	40.00	153200.60
11719	2001.01.25 06:33	sell	5860	1.00	1.4550	1.4588	1.4330
11720	2001.01.25 06:52	close	5860	1.00	1.4546	1.4588	1.4330	40.00	153240.60
11721	2001.01.25 06:52	buy	5861	1.00	1.4546	1.4508	1.4766
11722	2001.01.25 09:11	close	5861	1.00	1.4551	1.4508	1.4766	50.00	153290.60
11723	2001.01.25 09:11	sell	5862	1.00	1.4549	1.4587	1.4329
11724	2001.01.25 10:08	close	5862	1.00	1.4546	1.4587	1.4329	30.00	153320.60
11725	2001.01.25 10:08	buy	5863	1.00	1.4546	1.4508	1.4766
11726	2001.01.25 10:57	close	5863	1.00	1.4547	1.4508	1.4766	10.00	153330.60
11727	2001.01.25 10:57	sell	5864	1.00	1.4547	1.4585	1.4327
11728	2001.01.25 11:00	close	5864	1.00	1.4545	1.4585	1.4327	20.00	153350.60
11729	2001.01.25 11:00	buy	5865	1.00	1.4545	1.4507	1.4765
11730	2001.01.25 11:17	close	5865	1.00	1.4548	1.4507	1.4765	30.00	153380.60
11731	2001.01.25 11:17	sell	5866	1.00	1.4548	1.4586	1.4328
11732	2001.01.25 11:30	close	5866	1.00	1.4546	1.4586	1.4328	20.00	153400.60
11733	2001.01.25 11:30	buy	5867	1.00	1.4546	1.4508	1.4766
11734	2001.01.25 12:33	s/l	5867	1.00	1.4508	1.4508	1.4766	-380.00	153020.60
11735	2001.01.25 14:00	sell	5868	1.00	1.4497	1.4535	1.4277
11736	2001.01.25 14:34	s/l	5868	1.00	1.4535	1.4535	1.4277	-380.00	152640.60
11737	2001.01.25 19:08	buy	5869	1.00	1.4602	1.4564	1.4822
11738	2001.01.25 19:45	close	5869	1.00	1.4606	1.4564	1.4822	40.00	152680.60
11739	2001.01.25 19:45	sell	5870	1.00	1.4606	1.4644	1.4386
11740	2001.01.25 22:07	close	5870	1.00	1.4611	1.4644	1.4386	-50.00	152630.60
11741	2001.01.25 22:07	buy	5871	1.00	1.4611	1.4573	1.4831
11742	2001.01.25 23:21	close	5871	1.00	1.4617	1.4573	1.4831	60.00	152690.60
11743	2001.01.25 23:23	sell	5872	1.00	1.4603	1.4641	1.4383
11744	2001.01.25 23:30	close	5872	1.00	1.4601	1.4641	1.4383	20.00	152710.60
11745	2001.01.25 23:30	buy	5873	1.00	1.4601	1.4563	1.4821
11746	2001.01.26 00:02	close	5873	1.00	1.4605	1.4563	1.4821	41.40	152752.00
11747	2001.01.26 00:02	sell	5874	1.00	1.4605	1.4643	1.4385
11748	2001.01.26 00:29	close	5874	1.00	1.4601	1.4643	1.4385	40.00	152792.00
11749	2001.01.26 00:29	buy	5875	1.00	1.4601	1.4563	1.4821
11750	2001.01.26 00:45	close	5875	1.00	1.4603	1.4563	1.4821	20.00	152812.00
11751	2001.01.26 00:45	sell	5876	1.00	1.4603	1.4641	1.4383
11752	2001.01.26 09:16	s/l	5876	1.00	1.4641	1.4641	1.4383	-380.00	152432.00
11753	2001.01.26 10:31	buy	5877	1.00	1.4645	1.4607	1.4865
11754	2001.01.26 13:15	close	5877	1.00	1.4654	1.4607	1.4865	90.00	152522.00
11755	2001.01.26 13:15	sell	5878	1.00	1.4654	1.4692	1.4434
11756	2001.01.26 17:43	close	5878	1.00	1.4585	1.4692	1.4434	690.00	153212.00
11757	2001.01.26 17:43	buy	5879	1.00	1.4585	1.4547	1.4805
11758	2001.01.26 19:31	close	5879	1.00	1.4590	1.4547	1.4805	50.00	153262.00
11759	2001.01.26 19:31	sell	5880	1.00	1.4590	1.4628	1.4370
11760	2001.01.26 19:45	close	5880	1.00	1.4586	1.4628	1.4370	40.00	153302.00
11761	2001.01.26 19:45	buy	5881	1.00	1.4586	1.4548	1.4806
11762	2001.01.26 20:00	close	5881	1.00	1.4590	1.4548	1.4806	40.00	153342.00
11763	2001.01.26 20:00	sell	5882	1.00	1.4590	1.4628	1.4370
11764	2001.01.26 22:27	close	5882	1.00	1.4604	1.4628	1.4370	-140.00	153202.00
11765	2001.01.26 22:45	sell	5883	1.00	1.4611	1.4649	1.4391
11766	2001.01.29 01:34	close	5883	1.00	1.4606	1.4649	1.4391	41.50	153243.50
11767	2001.01.29 01:34	buy	5884	1.00	1.4606	1.4568	1.4826
11768	2001.01.29 01:47	close	5884	1.00	1.4606	1.4568	1.4826	0.00	153243.50
11769	2001.01.29 01:47	sell	5885	1.00	1.4606	1.4644	1.4386
11770	2001.01.29 04:20	close	5885	1.00	1.4602	1.4644	1.4386	40.00	153283.50
11771	2001.01.29 04:21	buy	5886	1.00	1.4603	1.4565	1.4823
11772	2001.01.29 07:33	close	5886	1.00	1.4603	1.4565	1.4823	0.00	153283.50
11773	2001.01.29 07:33	sell	5887	1.00	1.4603	1.4641	1.4383
11774	2001.01.29 09:08	s/l	5887	1.00	1.4641	1.4641	1.4383	-380.00	152903.50
11775	2001.01.29 10:01	buy	5888	1.00	1.4621	1.4583	1.4841
11776	2001.01.29 11:54	close	5888	1.00	1.4602	1.4583	1.4841	-190.00	152713.50
11777	2001.01.29 11:54	sell	5889	1.00	1.4602	1.4640	1.4382
11778	2001.01.29 13:45	close	5889	1.00	1.4583	1.4640	1.4382	190.00	152903.50
11779	2001.01.29 13:45	buy	5890	1.00	1.4583	1.4545	1.4803
11780	2001.01.29 14:46	close	5890	1.00	1.4587	1.4545	1.4803	40.00	152943.50
11781	2001.01.29 14:46	sell	5891	1.00	1.4587	1.4625	1.4367
11782	2001.01.29 16:14	close	5891	1.00	1.4591	1.4625	1.4367	-40.00	152903.50
11783	2001.01.29 16:14	buy	5892	1.00	1.4591	1.4553	1.4811
11784	2001.01.29 16:31	close	5892	1.00	1.4594	1.4553	1.4811	30.00	152933.50
11785	2001.01.29 16:31	sell	5893	1.00	1.4594	1.4632	1.4374
11786	2001.01.29 19:44	close	5893	1.00	1.4581	1.4632	1.4374	130.00	153063.50
11787	2001.01.29 19:48	sell	5894	1.00	1.4584	1.4622	1.4364
11788	2001.01.29 20:18	close	5894	1.00	1.4582	1.4622	1.4364	20.00	153083.50
11789	2001.01.29 20:34	sell	5895	1.00	1.4584	1.4622	1.4364
11790	2001.01.29 22:07	close	5895	1.00	1.4586	1.4622	1.4364	-20.00	153063.50
11791	2001.01.29 22:46	sell	5896	1.00	1.4586	1.4624	1.4366
11792	2001.01.29 23:53	close	5896	1.00	1.4585	1.4624	1.4366	10.00	153073.50
11793	2001.01.29 23:53	buy	5897	1.00	1.4585	1.4547	1.4805
11794	2001.01.30 02:31	close	5897	1.00	1.4585	1.4547	1.4805	1.40	153074.90
11795	2001.01.30 02:31	sell	5898	1.00	1.4585	1.4623	1.4365
11796	2001.01.30 03:07	close	5898	1.00	1.4582	1.4623	1.4365	30.00	153104.90
11797	2001.01.30 03:21	buy	5899	1.00	1.4585	1.4547	1.4805
11798	2001.01.30 03:41	close	5899	1.00	1.4586	1.4547	1.4805	10.00	153114.90
11799	2001.01.30 03:41	sell	5900	1.00	1.4586	1.4624	1.4366
11800	2001.01.30 08:00	close	5900	1.00	1.4580	1.4624	1.4366	60.00	153174.90
11801	2001.01.30 08:00	buy	5901	1.00	1.4580	1.4542	1.4800
11802	2001.01.30 08:30	close	5901	1.00	1.4584	1.4542	1.4800	40.00	153214.90
11803	2001.01.30 08:30	sell	5902	1.00	1.4584	1.4622	1.4364
11804	2001.01.30 09:53	close	5902	1.00	1.4581	1.4622	1.4364	30.00	153244.90
11805	2001.01.30 09:53	buy	5903	1.00	1.4581	1.4543	1.4801
11806	2001.01.30 10:00	close	5903	1.00	1.4582	1.4543	1.4801	10.00	153254.90
11807	2001.01.30 10:00	sell	5904	1.00	1.4582	1.4620	1.4362
11808	2001.01.30 10:41	close	5904	1.00	1.4580	1.4620	1.4362	20.00	153274.90
11809	2001.01.30 10:41	buy	5905	1.00	1.4582	1.4544	1.4802
11810	2001.01.30 12:30	close	5905	1.00	1.4580	1.4544	1.4802	-20.00	153254.90
11811	2001.01.30 14:44	buy	5906	1.00	1.4593	1.4555	1.4813
11812	2001.01.30 15:00	close	5906	1.00	1.4595	1.4555	1.4813	20.00	153274.90
11813	2001.01.30 15:00	sell	5907	1.00	1.4595	1.4633	1.4375
11814	2001.01.30 15:40	close	5907	1.00	1.4593	1.4633	1.4375	20.00	153294.90
11815	2001.01.30 15:40	buy	5908	1.00	1.4593	1.4555	1.4813
11816	2001.01.30 17:16	close	5908	1.00	1.4611	1.4555	1.4813	180.00	153474.90
11817	2001.01.30 17:16	sell	5909	1.00	1.4611	1.4649	1.4391
11818	2001.01.30 20:58	close	5909	1.00	1.4623	1.4649	1.4391	-120.00	153354.90
11819	2001.01.30 20:58	buy	5910	1.00	1.4623	1.4585	1.4843
11820	2001.01.30 21:00	close	5910	1.00	1.4624	1.4585	1.4843	10.00	153364.90
11821	2001.01.30 21:00	sell	5911	1.00	1.4624	1.4662	1.4404
11822	2001.01.31 06:02	close	5911	1.00	1.4616	1.4662	1.4404	71.50	153436.40
11823	2001.01.31 06:02	buy	5912	1.00	1.4616	1.4578	1.4836
11824	2001.01.31 06:22	close	5912	1.00	1.4617	1.4578	1.4836	10.00	153446.40
11825	2001.01.31 06:22	sell	5913	1.00	1.4617	1.4655	1.4397
11826	2001.01.31 06:40	close	5913	1.00	1.4613	1.4655	1.4397	40.00	153486.40
11827	2001.01.31 06:40	buy	5914	1.00	1.4613	1.4575	1.4833
11828	2001.01.31 06:47	close	5914	1.00	1.4617	1.4575	1.4833	40.00	153526.40
11829	2001.01.31 06:47	sell	5915	1.00	1.4617	1.4655	1.4397
11830	2001.01.31 09:45	close	5915	1.00	1.4615	1.4655	1.4397	20.00	153546.40
11831	2001.01.31 14:31	sell	5916	1.00	1.4609	1.4647	1.4389
11832	2001.01.31 15:38	s/l	5916	1.00	1.4647	1.4647	1.4389	-380.00	153166.40
11833	2001.01.31 16:06	buy	5917	1.00	1.4612	1.4574	1.4832
11834	2001.01.31 17:00	close	5917	1.00	1.4606	1.4574	1.4832	-60.00	153106.40
11835	2001.01.31 17:00	sell	5918	1.00	1.4606	1.4644	1.4386
11836	2001.01.31 17:29	s/l	5918	1.00	1.4644	1.4644	1.4386	-380.00	152726.40
11837	2001.01.31 17:58	buy	5919	1.00	1.4617	1.4579	1.4837
11838	2001.01.31 18:45	close	5919	1.00	1.4623	1.4579	1.4837	60.00	152786.40
11839	2001.01.31 18:45	sell	5920	1.00	1.4623	1.4661	1.4403
11840	2001.01.31 20:15	close	5920	1.00	1.4603	1.4661	1.4403	200.00	152986.40
11841	2001.01.31 20:15	buy	5921	1.00	1.4603	1.4565	1.4823
11842	2001.02.01 01:00	close	5921	1.00	1.4646	1.4565	1.4823	434.20	153420.60
11843	2001.02.01 01:00	sell	5922	1.00	1.4646	1.4684	1.4426
11844	2001.02.01 07:52	s/l	5922	1.00	1.4684	1.4684	1.4426	-380.00	153040.60
11845	2001.02.01 09:02	buy	5923	1.00	1.4685	1.4647	1.4905
11846	2001.02.01 11:45	close	5923	1.00	1.4723	1.4647	1.4905	380.00	153420.60
11847	2001.02.01 11:45	sell	5924	1.00	1.4723	1.4761	1.4503
11848	2001.02.01 12:01	s/l	5924	1.00	1.4761	1.4761	1.4503	-380.00	153040.60
11849	2001.02.01 14:15	sell	5925	1.00	1.4766	1.4804	1.4546
11850	2001.02.01 15:35	close	5925	1.00	1.4766	1.4804	1.4546	0.00	153040.60
11851	2001.02.01 16:00	sell	5926	1.00	1.4771	1.4809	1.4551
11852	2001.02.01 16:23	s/l	5926	1.00	1.4809	1.4809	1.4551	-380.00	152660.60
11853	2001.02.01 16:49	buy	5927	1.00	1.4785	1.4747	1.5005
11854	2001.02.01 17:30	close	5927	1.00	1.4791	1.4747	1.5005	60.00	152720.60
11855	2001.02.01 17:30	sell	5928	1.00	1.4791	1.4829	1.4571
11856	2001.02.01 18:49	close	5928	1.00	1.4780	1.4829	1.4571	110.00	152830.60
11857	2001.02.01 18:49	buy	5929	1.00	1.4780	1.4742	1.5000
11858	2001.02.01 20:39	close	5929	1.00	1.4789	1.4742	1.5000	90.00	152920.60
11859	2001.02.01 20:39	sell	5930	1.00	1.4789	1.4827	1.4569
11860	2001.02.01 21:54	close	5930	1.00	1.4784	1.4827	1.4569	50.00	152970.60
11861	2001.02.01 21:54	buy	5931	1.00	1.4784	1.4746	1.5004
11862	2001.02.01 22:01	close	5931	1.00	1.4787	1.4746	1.5004	30.00	153000.60
11863	2001.02.01 22:01	sell	5932	1.00	1.4787	1.4825	1.4567
11864	2001.02.02 08:29	s/l	5932	1.00	1.4825	1.4825	1.4567	-388.50	152612.10
11865	2001.02.02 09:23	buy	5933	1.00	1.4809	1.4771	1.5029
11866	2001.02.02 10:30	close	5933	1.00	1.4825	1.4771	1.5029	160.00	152772.10
11867	2001.02.02 10:30	sell	5934	1.00	1.4825	1.4863	1.4605
11868	2001.02.02 13:36	close	5934	1.00	1.4779	1.4863	1.4605	460.00	153232.10
11869	2001.02.02 13:36	buy	5935	1.00	1.4779	1.4741	1.4999
11870	2001.02.02 14:17	close	5935	1.00	1.4784	1.4741	1.4999	50.00	153282.10
11871	2001.02.02 14:17	sell	5936	1.00	1.4784	1.4822	1.4564
11872	2001.02.02 14:31	close	5936	1.00	1.4782	1.4822	1.4564	20.00	153302.10
11873	2001.02.02 14:31	buy	5937	1.00	1.4782	1.4744	1.5002
11874	2001.02.02 14:52	s/l	5937	1.00	1.4744	1.4744	1.5002	-380.00	152922.10
11875	2001.02.02 17:17	sell	5938	1.00	1.4703	1.4741	1.4483
11876	2001.02.02 17:45	close	5938	1.00	1.4698	1.4741	1.4483	50.00	152972.10
11877	2001.02.02 17:45	buy	5939	1.00	1.4698	1.4660	1.4918
11878	2001.02.02 19:08	s/l	5939	1.00	1.4660	1.4660	1.4918	-380.00	152592.10
11879	2001.02.02 20:45	buy	5940	1.00	1.4658	1.4620	1.4878
11880	2001.02.05 00:10	close	5940	1.00	1.4692	1.4620	1.4878	341.40	152933.50
11881	2001.02.05 00:10	sell	5941	1.00	1.4692	1.4730	1.4472
11882	2001.02.05 01:19	close	5941	1.00	1.4689	1.4730	1.4472	30.00	152963.50
11883	2001.02.05 01:19	buy	5942	1.00	1.4689	1.4651	1.4909
11884	2001.02.05 02:15	close	5942	1.00	1.4692	1.4651	1.4909	30.00	152993.50
11885	2001.02.05 02:15	sell	5943	1.00	1.4692	1.4730	1.4472
11886	2001.02.05 03:00	close	5943	1.00	1.4691	1.4730	1.4472	10.00	153003.50
11887	2001.02.05 09:39	buy	5944	1.00	1.4727	1.4689	1.4947
11888	2001.02.05 10:00	close	5944	1.00	1.4729	1.4689	1.4947	20.00	153023.50
11889	2001.02.05 10:00	sell	5945	1.00	1.4729	1.4767	1.4509
11890	2001.02.05 10:38	close	5945	1.00	1.4729	1.4767	1.4509	0.00	153023.50
11891	2001.02.05 10:38	buy	5946	1.00	1.4729	1.4691	1.4949
11892	2001.02.05 11:50	close	5946	1.00	1.4743	1.4691	1.4949	140.00	153163.50
11893	2001.02.05 11:50	sell	5947	1.00	1.4743	1.4781	1.4523
11894	2001.02.05 13:55	close	5947	1.00	1.4750	1.4781	1.4523	-70.00	153093.50
11895	2001.02.05 13:55	buy	5948	1.00	1.4750	1.4712	1.4970
11896	2001.02.05 15:28	close	5948	1.00	1.4759	1.4712	1.4970	90.00	153183.50
11897	2001.02.05 15:28	sell	5949	1.00	1.4759	1.4797	1.4539
11898	2001.02.05 17:14	close	5949	1.00	1.4745	1.4797	1.4539	140.00	153323.50
11899	2001.02.05 17:14	buy	5950	1.00	1.4745	1.4707	1.4965
11900	2001.02.05 17:30	close	5950	1.00	1.4749	1.4707	1.4965	40.00	153363.50
11901	2001.02.05 17:30	sell	5951	1.00	1.4749	1.4787	1.4529
11902	2001.02.05 17:45	close	5951	1.00	1.4747	1.4787	1.4529	20.00	153383.50
11903	2001.02.05 17:45	buy	5952	1.00	1.4747	1.4709	1.4967
11904	2001.02.05 20:16	close	5952	1.00	1.4757	1.4709	1.4967	100.00	153483.50
11905	2001.02.05 20:16	sell	5953	1.00	1.4757	1.4795	1.4537
11906	2001.02.06 03:45	close	5953	1.00	1.4729	1.4795	1.4537	271.50	153755.00
11907	2001.02.06 03:45	buy	5954	1.00	1.4729	1.4691	1.4949
11908	2001.02.06 10:19	close	5954	1.00	1.4718	1.4691	1.4949	-110.00	153645.00
11909	2001.02.06 10:19	sell	5955	1.00	1.4718	1.4756	1.4498
11910	2001.02.06 13:30	close	5955	1.00	1.4674	1.4756	1.4498	440.00	154085.00
11911	2001.02.06 13:30	buy	5956	1.00	1.4674	1.4636	1.4894
11912	2001.02.06 14:08	s/l	5956	1.00	1.4636	1.4636	1.4894	-380.00	153705.00
11913	2001.02.06 15:17	sell	5957	1.00	1.4643	1.4681	1.4423
11914	2001.02.06 16:15	close	5957	1.00	1.4638	1.4681	1.4423	50.00	153755.00
11915	2001.02.06 16:15	buy	5958	1.00	1.4638	1.4600	1.4858
11916	2001.02.06 16:59	s/l	5958	1.00	1.4600	1.4600	1.4858	-380.00	153375.00
11917	2001.02.06 19:08	sell	5959	1.00	1.4591	1.4629	1.4371
11918	2001.02.06 19:32	close	5959	1.00	1.4590	1.4629	1.4371	10.00	153385.00
11919	2001.02.06 19:32	buy	5960	1.00	1.4590	1.4552	1.4810
11920	2001.02.06 21:15	close	5960	1.00	1.4600	1.4552	1.4810	100.00	153485.00
11921	2001.02.06 21:15	sell	5961	1.00	1.4600	1.4638	1.4380
11922	2001.02.06 22:00	close	5961	1.00	1.4589	1.4638	1.4380	110.00	153595.00
11923	2001.02.06 22:00	buy	5962	1.00	1.4589	1.4551	1.4809
11924	2001.02.07 08:13	close	5962	1.00	1.4585	1.4551	1.4809	-38.60	153556.40
11925	2001.02.07 08:14	sell	5963	1.00	1.4584	1.4622	1.4364
11926	2001.02.07 08:47	close	5963	1.00	1.4580	1.4622	1.4364	40.00	153596.40
11927	2001.02.07 09:00	buy	5964	1.00	1.4585	1.4547	1.4805
11928	2001.02.07 09:58	s/l	5964	1.00	1.4547	1.4547	1.4805	-380.00	153216.40
11929	2001.02.07 10:53	sell	5965	1.00	1.4561	1.4599	1.4341
11930	2001.02.07 11:28	s/l	5965	1.00	1.4599	1.4599	1.4341	-380.00	152836.40
11931	2001.02.07 13:11	buy	5966	1.00	1.4597	1.4559	1.4817
11932	2001.02.07 14:00	close	5966	1.00	1.4604	1.4559	1.4817	70.00	152906.40
11933	2001.02.07 14:00	sell	5967	1.00	1.4604	1.4642	1.4384
11934	2001.02.07 16:03	close	5967	1.00	1.4602	1.4642	1.4384	20.00	152926.40
11935	2001.02.07 16:04	buy	5968	1.00	1.4604	1.4566	1.4824
11936	2001.02.07 16:16	close	5968	1.00	1.4604	1.4566	1.4824	0.00	152926.40
11937	2001.02.07 16:16	sell	5969	1.00	1.4604	1.4642	1.4384
11938	2001.02.07 17:52	s/l	5969	1.00	1.4642	1.4642	1.4384	-380.00	152546.40
11939	2001.02.07 18:44	buy	5970	1.00	1.4621	1.4583	1.4841
11940	2001.02.07 20:23	s/l	5970	1.00	1.4583	1.4583	1.4841	-380.00	152166.40
11941	2001.02.07 23:19	sell	5971	1.00	1.4528	1.4566	1.4308
11942	2001.02.08 00:33	close	5971	1.00	1.4529	1.4566	1.4308	-35.50	152130.90
11943	2001.02.08 00:33	buy	5972	1.00	1.4529	1.4491	1.4749
11944	2001.02.08 01:03	close	5972	1.00	1.4530	1.4491	1.4749	10.00	152140.90
11945	2001.02.08 01:03	sell	5973	1.00	1.4530	1.4568	1.4310
11946	2001.02.08 01:17	close	5973	1.00	1.4529	1.4568	1.4310	10.00	152150.90
11947	2001.02.08 01:17	buy	5974	1.00	1.4529	1.4491	1.4749
11948	2001.02.08 04:39	close	5974	1.00	1.4537	1.4491	1.4749	80.00	152230.90
11949	2001.02.08 04:39	sell	5975	1.00	1.4537	1.4575	1.4317
11950	2001.02.08 04:49	close	5975	1.00	1.4534	1.4575	1.4317	30.00	152260.90
11951	2001.02.08 04:49	buy	5976	1.00	1.4534	1.4496	1.4754
11952	2001.02.08 09:31	close	5976	1.00	1.4539	1.4496	1.4754	50.00	152310.90
11953	2001.02.08 09:31	sell	5977	1.00	1.4538	1.4576	1.4318
11954	2001.02.08 09:45	close	5977	1.00	1.4538	1.4576	1.4318	0.00	152310.90
11955	2001.02.08 09:45	buy	5978	1.00	1.4538	1.4500	1.4758
11956	2001.02.08 11:43	close	5978	1.00	1.4540	1.4500	1.4758	20.00	152330.90
11957	2001.02.08 11:43	sell	5979	1.00	1.4540	1.4578	1.4320
11958	2001.02.08 13:46	close	5979	1.00	1.4511	1.4578	1.4320	290.00	152620.90
11959	2001.02.08 13:46	buy	5980	1.00	1.4511	1.4473	1.4731
11960	2001.02.08 14:43	s/l	5980	1.00	1.4473	1.4473	1.4731	-380.00	152240.90
11961	2001.02.08 16:24	sell	5981	1.00	1.4450	1.4488	1.4230
11962	2001.02.08 17:41	close	5981	1.00	1.4449	1.4488	1.4230	10.00	152250.90
11963	2001.02.08 17:41	buy	5982	1.00	1.4449	1.4411	1.4669
11964	2001.02.08 19:40	close	5982	1.00	1.4449	1.4411	1.4669	0.00	152250.90
11965	2001.02.08 19:47	buy	5983	1.00	1.4449	1.4411	1.4669
11966	2001.02.08 21:37	close	5983	1.00	1.4451	1.4411	1.4669	20.00	152270.90
11967	2001.02.08 22:05	sell	5984	1.00	1.4450	1.4488	1.4230
11968	2001.02.08 22:16	close	5984	1.00	1.4449	1.4488	1.4230	10.00	152280.90
11969	2001.02.08 22:16	buy	5985	1.00	1.4449	1.4411	1.4669
11970	2001.02.08 23:30	close	5985	1.00	1.4451	1.4411	1.4669	20.00	152300.90
11971	2001.02.08 23:30	sell	5986	1.00	1.4451	1.4489	1.4231
11972	2001.02.08 23:58	close	5986	1.00	1.4443	1.4489	1.4231	80.00	152380.90
11973	2001.02.08 23:58	buy	5987	1.00	1.4443	1.4405	1.4663
11974	2001.02.09 00:55	close	5987	1.00	1.4452	1.4405	1.4663	91.40	152472.30
11975	2001.02.09 00:55	sell	5988	1.00	1.4452	1.4490	1.4232
11976	2001.02.09 01:08	close	5988	1.00	1.4450	1.4490	1.4232	20.00	152492.30
11977	2001.02.09 01:08	buy	5989	1.00	1.4450	1.4412	1.4670
11978	2001.02.09 04:43	close	5989	1.00	1.4452	1.4412	1.4670	20.00	152512.30
11979	2001.02.09 04:43	sell	5990	1.00	1.4452	1.4490	1.4232
11980	2001.02.09 04:45	close	5990	1.00	1.4449	1.4490	1.4232	30.00	152542.30
11981	2001.02.09 04:45	buy	5991	1.00	1.4449	1.4411	1.4669
11982	2001.02.09 07:31	close	5991	1.00	1.4453	1.4411	1.4669	40.00	152582.30
11983	2001.02.09 08:01	sell	5992	1.00	1.4449	1.4487	1.4229
11984	2001.02.09 08:31	close	5992	1.00	1.4448	1.4487	1.4229	10.00	152592.30
11985	2001.02.09 08:31	buy	5993	1.00	1.4448	1.4410	1.4668
11986	2001.02.09 09:37	s/l	5993	1.00	1.4410	1.4410	1.4668	-380.00	152212.30
11987	2001.02.09 10:31	sell	5994	1.00	1.4420	1.4458	1.4200
11988	2001.02.09 11:40	s/l	5994	1.00	1.4458	1.4458	1.4200	-380.00	151832.30
11989	2001.02.09 12:10	buy	5995	1.00	1.4436	1.4398	1.4656
11990	2001.02.09 15:30	close	5995	1.00	1.4441	1.4398	1.4656	50.00	151882.30
11991	2001.02.09 15:30	sell	5996	1.00	1.4441	1.4479	1.4221
11992	2001.02.09 16:04	close	5996	1.00	1.4441	1.4479	1.4221	0.00	151882.30
11993	2001.02.09 16:04	buy	5997	1.00	1.4441	1.4403	1.4661
11994	2001.02.09 16:33	close	5997	1.00	1.4442	1.4403	1.4661	10.00	151892.30
11995	2001.02.09 16:33	sell	5998	1.00	1.4442	1.4480	1.4222
11996	2001.02.09 16:43	s/l	5998	1.00	1.4480	1.4480	1.4222	-380.00	151512.30
11997	2001.02.09 16:43	sell	5999	1.00	1.4478	1.4516	1.4258
11998	2001.02.09 18:32	close	5999	1.00	1.4478	1.4516	1.4258	0.00	151512.30
11999	2001.02.09 18:32	buy	6000	1.00	1.4478	1.4440	1.4698
12000	2001.02.09 18:52	close	6000	1.00	1.4479	1.4440	1.4698	10.00	151522.30
12001	2001.02.09 18:52	sell	6001	1.00	1.4479	1.4517	1.4259
12002	2001.02.12 01:00	close	6001	1.00	1.4447	1.4517	1.4259	311.50	151833.80
12003	2001.02.12 01:00	buy	6002	1.00	1.4449	1.4411	1.4669
12004	2001.02.12 10:15	close	6002	1.00	1.4514	1.4411	1.4669	650.00	152483.80
12005	2001.02.12 10:15	sell	6003	1.00	1.4514	1.4552	1.4294
12006	2001.02.12 12:44	close	6003	1.00	1.4519	1.4552	1.4294	-50.00	152433.80
12007	2001.02.12 12:44	buy	6004	1.00	1.4519	1.4481	1.4739
12008	2001.02.12 13:00	close	6004	1.00	1.4522	1.4481	1.4739	30.00	152463.80
12009	2001.02.12 13:00	sell	6005	1.00	1.4522	1.4560	1.4302
12010	2001.02.12 13:45	close	6005	1.00	1.4517	1.4560	1.4302	50.00	152513.80
12011	2001.02.12 13:45	buy	6006	1.00	1.4517	1.4479	1.4737
12012	2001.02.12 14:01	close	6006	1.00	1.4517	1.4479	1.4737	0.00	152513.80
12013	2001.02.12 14:01	sell	6007	1.00	1.4517	1.4555	1.4297
12014	2001.02.12 14:49	s/l	6007	1.00	1.4555	1.4555	1.4297	-380.00	152133.80
12015	2001.02.12 16:11	buy	6008	1.00	1.4534	1.4496	1.4754
12016	2001.02.12 16:31	close	6008	1.00	1.4537	1.4496	1.4754	30.00	152163.80
12017	2001.02.12 16:31	sell	6009	1.00	1.4537	1.4575	1.4317
12018	2001.02.12 20:26	close	6009	1.00	1.4526	1.4575	1.4317	110.00	152273.80
12019	2001.02.12 20:26	buy	6010	1.00	1.4526	1.4488	1.4746
12020	2001.02.12 21:27	close	6010	1.00	1.4528	1.4488	1.4746	20.00	152293.80
12021	2001.02.12 21:27	sell	6011	1.00	1.4528	1.4566	1.4308
12022	2001.02.13 00:51	close	6011	1.00	1.4527	1.4566	1.4308	1.50	152295.30
12023	2001.02.13 02:15	sell	6012	1.00	1.4531	1.4569	1.4311
12024	2001.02.13 06:15	close	6012	1.00	1.4520	1.4569	1.4311	110.00	152405.30
12025	2001.02.13 06:15	buy	6013	1.00	1.4520	1.4482	1.4740
12026	2001.02.13 07:46	close	6013	1.00	1.4524	1.4482	1.4740	40.00	152445.30
12027	2001.02.13 07:46	sell	6014	1.00	1.4524	1.4562	1.4304
12028	2001.02.13 10:31	close	6014	1.00	1.4500	1.4562	1.4304	240.00	152685.30
12029	2001.02.13 10:31	buy	6015	1.00	1.4500	1.4462	1.4720
12030	2001.02.13 13:15	close	6015	1.00	1.4555	1.4462	1.4720	550.00	153235.30
12031	2001.02.13 13:15	sell	6016	1.00	1.4555	1.4593	1.4335
12032	2001.02.13 17:09	close	6016	1.00	1.4513	1.4593	1.4335	420.00	153655.30
12033	2001.02.13 17:09	buy	6017	1.00	1.4513	1.4475	1.4733
12034	2001.02.13 17:44	close	6017	1.00	1.4518	1.4475	1.4733	50.00	153705.30
12035	2001.02.13 17:44	sell	6018	1.00	1.4518	1.4556	1.4298
12036	2001.02.13 18:00	close	6018	1.00	1.4515	1.4556	1.4298	30.00	153735.30
12037	2001.02.13 18:00	buy	6019	1.00	1.4515	1.4477	1.4735
12038	2001.02.13 18:39	close	6019	1.00	1.4516	1.4477	1.4735	10.00	153745.30
12039	2001.02.13 18:40	sell	6020	1.00	1.4515	1.4553	1.4295
12040	2001.02.13 20:22	close	6020	1.00	1.4523	1.4553	1.4295	-80.00	153665.30
12041	2001.02.13 20:22	buy	6021	1.00	1.4523	1.4485	1.4743
12042	2001.02.13 20:58	close	6021	1.00	1.4525	1.4485	1.4743	20.00	153685.30
12043	2001.02.13 20:58	sell	6022	1.00	1.4525	1.4563	1.4305
12044	2001.02.13 22:24	close	6022	1.00	1.4522	1.4563	1.4305	30.00	153715.30
12045	2001.02.13 22:24	buy	6023	1.00	1.4522	1.4484	1.4742
12046	2001.02.13 23:00	close	6023	1.00	1.4524	1.4484	1.4742	20.00	153735.30
12047	2001.02.13 23:25	sell	6024	1.00	1.4522	1.4560	1.4302
12048	2001.02.14 01:50	close	6024	1.00	1.4520	1.4560	1.4302	11.50	153746.80
12049	2001.02.14 01:50	buy	6025	1.00	1.4520	1.4482	1.4740
12050	2001.02.14 04:06	close	6025	1.00	1.4524	1.4482	1.4740	40.00	153786.80
12051	2001.02.14 04:06	sell	6026	1.00	1.4524	1.4562	1.4304
12052	2001.02.14 04:42	close	6026	1.00	1.4521	1.4562	1.4304	30.00	153816.80
12053	2001.02.14 04:42	buy	6027	1.00	1.4521	1.4483	1.4741
12054	2001.02.14 06:15	close	6027	1.00	1.4526	1.4483	1.4741	50.00	153866.80
12055	2001.02.14 06:15	sell	6028	1.00	1.4526	1.4564	1.4306
12056	2001.02.14 06:45	close	6028	1.00	1.4524	1.4564	1.4306	20.00	153886.80
12057	2001.02.14 06:45	buy	6029	1.00	1.4524	1.4486	1.4744
12058	2001.02.14 09:49	close	6029	1.00	1.4530	1.4486	1.4744	60.00	153946.80
12059	2001.02.14 09:49	sell	6030	1.00	1.4530	1.4568	1.4310
12060	2001.02.14 10:47	s/l	6030	1.00	1.4568	1.4568	1.4310	-380.00	153566.80
12061	2001.02.14 13:02	buy	6031	1.00	1.4576	1.4538	1.4796
12062	2001.02.14 13:15	close	6031	1.00	1.4577	1.4538	1.4796	10.00	153576.80
12063	2001.02.14 13:15	sell	6032	1.00	1.4577	1.4615	1.4357
12064	2001.02.14 14:47	close	6032	1.00	1.4561	1.4615	1.4357	160.00	153736.80
12065	2001.02.14 14:47	buy	6033	1.00	1.4561	1.4523	1.4781
12066	2001.02.14 16:26	close	6033	1.00	1.4573	1.4523	1.4781	120.00	153856.80
12067	2001.02.14 16:26	sell	6034	1.00	1.4573	1.4611	1.4353
12068	2001.02.14 16:59	s/l	6034	1.00	1.4611	1.4611	1.4353	-380.00	153476.80
12069	2001.02.14 17:27	buy	6035	1.00	1.4580	1.4542	1.4800
12070	2001.02.14 17:49	close	6035	1.00	1.4581	1.4542	1.4800	10.00	153486.80
12071	2001.02.14 17:49	sell	6036	1.00	1.4581	1.4619	1.4361
12072	2001.02.14 18:16	close	6036	1.00	1.4578	1.4619	1.4361	30.00	153516.80
12073	2001.02.14 18:16	buy	6037	1.00	1.4578	1.4540	1.4798
12074	2001.02.14 18:31	close	6037	1.00	1.4580	1.4540	1.4798	20.00	153536.80
12075	2001.02.14 18:31	sell	6038	1.00	1.4580	1.4618	1.4360
12076	2001.02.14 19:32	close	6038	1.00	1.4584	1.4618	1.4360	-40.00	153496.80
12077	2001.02.14 19:32	buy	6039	1.00	1.4584	1.4546	1.4804
12078	2001.02.14 19:45	close	6039	1.00	1.4585	1.4546	1.4804	10.00	153506.80
12079	2001.02.14 19:45	sell	6040	1.00	1.4585	1.4623	1.4365
12080	2001.02.15 02:14	close	6040	1.00	1.4551	1.4623	1.4365	314.50	153821.30
12081	2001.02.15 02:33	buy	6041	1.00	1.4553	1.4515	1.4773
12082	2001.02.15 09:02	close	6041	1.00	1.4575	1.4515	1.4773	220.00	154041.30
12083	2001.02.15 09:02	sell	6042	1.00	1.4575	1.4613	1.4355
12084	2001.02.15 10:22	close	6042	1.00	1.4575	1.4613	1.4355	0.00	154041.30
12085	2001.02.15 10:22	buy	6043	1.00	1.4575	1.4537	1.4795
12086	2001.02.15 10:45	close	6043	1.00	1.4580	1.4537	1.4795	50.00	154091.30
12087	2001.02.15 10:45	sell	6044	1.00	1.4580	1.4618	1.4360
12088	2001.02.15 15:57	close	6044	1.00	1.4478	1.4618	1.4360	1020.00	155111.30
12089	2001.02.15 15:57	buy	6045	1.00	1.4478	1.4440	1.4698
12090	2001.02.15 16:32	close	6045	1.00	1.4480	1.4440	1.4698	20.00	155131.30
12091	2001.02.15 16:32	sell	6046	1.00	1.4480	1.4518	1.4260
12092	2001.02.15 16:47	close	6046	1.00	1.4478	1.4518	1.4260	20.00	155151.30
12093	2001.02.15 16:47	buy	6047	1.00	1.4478	1.4440	1.4698
12094	2001.02.15 19:15	close	6047	1.00	1.4491	1.4440	1.4698	130.00	155281.30
12095	2001.02.15 19:15	sell	6048	1.00	1.4491	1.4529	1.4271
12096	2001.02.15 20:25	close	6048	1.00	1.4492	1.4529	1.4271	-10.00	155271.30
12097	2001.02.15 20:25	buy	6049	1.00	1.4492	1.4454	1.4712
12098	2001.02.15 20:49	close	6049	1.00	1.4497	1.4454	1.4712	50.00	155321.30
12099	2001.02.15 20:49	sell	6050	1.00	1.4497	1.4535	1.4277
12100	2001.02.15 21:22	close	6050	1.00	1.4493	1.4535	1.4277	40.00	155361.30
12101	2001.02.15 21:22	buy	6051	1.00	1.4493	1.4455	1.4713
12102	2001.02.15 23:25	close	6051	1.00	1.4497	1.4455	1.4713	40.00	155401.30
12103	2001.02.15 23:25	sell	6052	1.00	1.4497	1.4535	1.4277
12104	2001.02.16 00:20	close	6052	1.00	1.4493	1.4535	1.4277	31.50	155432.80
12105	2001.02.16 00:20	buy	6053	1.00	1.4493	1.4455	1.4713
12106	2001.02.16 07:30	close	6053	1.00	1.4506	1.4455	1.4713	130.00	155562.80
12107	2001.02.16 07:30	sell	6054	1.00	1.4506	1.4544	1.4286
12108	2001.02.16 07:49	s/l	6054	1.00	1.4544	1.4544	1.4286	-380.00	155182.80
12109	2001.02.16 08:47	buy	6055	1.00	1.4535	1.4497	1.4755
12110	2001.02.16 09:15	close	6055	1.00	1.4543	1.4497	1.4755	80.00	155262.80
12111	2001.02.16 09:15	sell	6056	1.00	1.4543	1.4581	1.4323
12112	2001.02.16 11:00	close	6056	1.00	1.4525	1.4581	1.4323	180.00	155442.80
12113	2001.02.16 11:00	buy	6057	1.00	1.4527	1.4489	1.4747
12114	2001.02.16 12:36	close	6057	1.00	1.4534	1.4489	1.4747	70.00	155512.80
12115	2001.02.16 12:36	sell	6058	1.00	1.4534	1.4572	1.4314
12116	2001.02.16 16:17	close	6058	1.00	1.4532	1.4572	1.4314	20.00	155532.80
12117	2001.02.16 16:17	buy	6059	1.00	1.4532	1.4494	1.4752
12118	2001.02.16 17:15	s/l	6059	1.00	1.4494	1.4494	1.4752	-380.00	155152.80
12119	2001.02.16 18:00	sell	6060	1.00	1.4512	1.4550	1.4292
12120	2001.02.16 22:09	close	6060	1.00	1.4470	1.4550	1.4292	420.00	155572.80
12121	2001.02.16 22:09	buy	6061	1.00	1.4470	1.4432	1.4690
12122	2001.02.16 22:43	close	6061	1.00	1.4475	1.4432	1.4690	50.00	155622.80
12123	2001.02.16 22:43	sell	6062	1.00	1.4475	1.4513	1.4255
12124	2001.02.19 00:44	close	6062	1.00	1.4473	1.4513	1.4255	11.50	155634.30
12125	2001.02.19 01:24	sell	6063	1.00	1.4472	1.4510	1.4252
12126	2001.02.19 05:56	close	6063	1.00	1.4483	1.4510	1.4252	-110.00	155524.30
12127	2001.02.19 06:16	sell	6064	1.00	1.4489	1.4527	1.4269
12128	2001.02.19 06:46	close	6064	1.00	1.4485	1.4527	1.4269	40.00	155564.30
12129	2001.02.19 06:46	buy	6065	1.00	1.4485	1.4447	1.4705
12130	2001.02.19 07:34	close	6065	1.00	1.4486	1.4447	1.4705	10.00	155574.30
12131	2001.02.19 07:34	sell	6066	1.00	1.4486	1.4524	1.4266
12132	2001.02.19 08:05	close	6066	1.00	1.4485	1.4524	1.4266	10.00	155584.30
12133	2001.02.19 08:32	buy	6067	1.00	1.4486	1.4448	1.4706
12134	2001.02.19 13:36	close	6067	1.00	1.4530	1.4448	1.4706	440.00	156024.30
12135	2001.02.19 13:36	sell	6068	1.00	1.4530	1.4568	1.4310
12136	2001.02.19 19:45	close	6068	1.00	1.4445	1.4568	1.4310	850.00	156874.30
12137	2001.02.19 19:45	buy	6069	1.00	1.4445	1.4407	1.4665
12138	2001.02.20 04:17	close	6069	1.00	1.4472	1.4407	1.4665	271.40	157145.70
12139	2001.02.20 04:17	sell	6070	1.00	1.4472	1.4510	1.4252
12140	2001.02.20 06:19	close	6070	1.00	1.4470	1.4510	1.4252	20.00	157165.70
12141	2001.02.20 08:00	sell	6071	1.00	1.4473	1.4511	1.4253
12142	2001.02.20 10:55	close	6071	1.00	1.4449	1.4511	1.4253	240.00	157405.70
12143	2001.02.20 10:55	buy	6072	1.00	1.4449	1.4411	1.4669
12144	2001.02.20 11:25	s/l	6072	1.00	1.4411	1.4411	1.4669	-380.00	157025.70
12145	2001.02.20 13:39	sell	6073	1.00	1.4367	1.4405	1.4147
12146	2001.02.20 14:19	close	6073	1.00	1.4360	1.4405	1.4147	70.00	157095.70
12147	2001.02.20 14:19	buy	6074	1.00	1.4360	1.4322	1.4580
12148	2001.02.20 14:38	close	6074	1.00	1.4360	1.4322	1.4580	0.00	157095.70
12149	2001.02.20 14:38	sell	6075	1.00	1.4360	1.4398	1.4140
12150	2001.02.20 15:33	s/l	6075	1.00	1.4398	1.4398	1.4140	-380.00	156715.70
12151	2001.02.20 17:46	buy	6076	1.00	1.4437	1.4399	1.4657
12152	2001.02.20 18:19	close	6076	1.00	1.4438	1.4399	1.4657	10.00	156725.70
12153	2001.02.20 18:19	sell	6077	1.00	1.4438	1.4476	1.4218
12154	2001.02.20 21:22	s/l	6077	1.00	1.4476	1.4476	1.4218	-380.00	156345.70
12155	2001.02.20 23:15	sell	6078	1.00	1.4468	1.4506	1.4248
12156	2001.02.21 02:54	close	6078	1.00	1.4450	1.4506	1.4248	171.50	156517.20
12157	2001.02.21 02:54	buy	6079	1.00	1.4450	1.4412	1.4670
12158	2001.02.21 05:15	close	6079	1.00	1.4456	1.4412	1.4670	60.00	156577.20
12159	2001.02.21 05:15	sell	6080	1.00	1.4456	1.4494	1.4236
12160	2001.02.21 06:33	close	6080	1.00	1.4454	1.4494	1.4236	20.00	156597.20
12161	2001.02.21 06:52	sell	6081	1.00	1.4455	1.4493	1.4235
12162	2001.02.21 09:49	close	6081	1.00	1.4442	1.4493	1.4235	130.00	156727.20
12163	2001.02.21 09:49	buy	6082	1.00	1.4442	1.4404	1.4662
12164	2001.02.21 11:02	close	6082	1.00	1.4445	1.4404	1.4662	30.00	156757.20
12165	2001.02.21 11:02	sell	6083	1.00	1.4445	1.4483	1.4225
12166	2001.02.21 11:35	close	6083	1.00	1.4443	1.4483	1.4225	20.00	156777.20
12167	2001.02.21 11:35	buy	6084	1.00	1.4443	1.4405	1.4663
12168	2001.02.21 11:45	close	6084	1.00	1.4444	1.4405	1.4663	10.00	156787.20
12169	2001.02.21 11:45	sell	6085	1.00	1.4444	1.4482	1.4224
12170	2001.02.21 12:27	close	6085	1.00	1.4444	1.4482	1.4224	0.00	156787.20
12171	2001.02.21 12:27	buy	6086	1.00	1.4444	1.4406	1.4664
12172	2001.02.21 13:00	close	6086	1.00	1.4447	1.4406	1.4664	30.00	156817.20
12173	2001.02.21 13:00	sell	6087	1.00	1.4447	1.4485	1.4227
12174	2001.02.21 15:49	close	6087	1.00	1.4442	1.4485	1.4227	50.00	156867.20
12175	2001.02.21 15:49	buy	6088	1.00	1.4443	1.4405	1.4663
12176	2001.02.21 16:33	close	6088	1.00	1.4447	1.4405	1.4663	40.00	156907.20
12177	2001.02.21 16:33	sell	6089	1.00	1.4447	1.4485	1.4227
12178	2001.02.21 17:01	close	6089	1.00	1.4444	1.4485	1.4227	30.00	156937.20
12179	2001.02.21 17:01	buy	6090	1.00	1.4444	1.4406	1.4664
12180	2001.02.21 17:32	s/l	6090	1.00	1.4406	1.4406	1.4664	-380.00	156557.20
12181	2001.02.21 18:28	sell	6091	1.00	1.4419	1.4457	1.4199
12182	2001.02.21 20:05	close	6091	1.00	1.4424	1.4457	1.4199	-50.00	156507.20
12183	2001.02.21 20:05	buy	6092	1.00	1.4424	1.4386	1.4644
12184	2001.02.21 21:00	close	6092	1.00	1.4429	1.4386	1.4644	50.00	156557.20
12185	2001.02.21 21:00	sell	6093	1.00	1.4429	1.4467	1.4209
12186	2001.02.21 22:04	close	6093	1.00	1.4427	1.4467	1.4209	20.00	156577.20
12187	2001.02.21 22:25	buy	6094	1.00	1.4428	1.4390	1.4648
12188	2001.02.21 22:50	close	6094	1.00	1.4430	1.4390	1.4648	20.00	156597.20
12189	2001.02.21 22:50	sell	6095	1.00	1.4430	1.4468	1.4210
12190	2001.02.22 00:10	close	6095	1.00	1.4428	1.4468	1.4210	-5.50	156591.70
12191	2001.02.22 00:10	buy	6096	1.00	1.4428	1.4390	1.4648
12192	2001.02.22 00:27	close	6096	1.00	1.4431	1.4390	1.4648	30.00	156621.70
12193	2001.02.22 00:27	sell	6097	1.00	1.4431	1.4469	1.4211
12194	2001.02.22 01:04	close	6097	1.00	1.4428	1.4469	1.4211	30.00	156651.70
12195	2001.02.22 01:21	sell	6098	1.00	1.4429	1.4467	1.4209
12196	2001.02.22 03:26	close	6098	1.00	1.4424	1.4467	1.4209	50.00	156701.70
12197	2001.02.22 07:31	sell	6099	1.00	1.4431	1.4469	1.4211
12198	2001.02.22 07:45	close	6099	1.00	1.4430	1.4469	1.4211	10.00	156711.70
12199	2001.02.22 07:45	buy	6100	1.00	1.4430	1.4392	1.4650
12200	2001.02.22 08:05	close	6100	1.00	1.4432	1.4392	1.4650	20.00	156731.70
12201	2001.02.22 08:05	sell	6101	1.00	1.4432	1.4470	1.4212
12202	2001.02.22 08:52	close	6101	1.00	1.4429	1.4470	1.4212	30.00	156761.70
12203	2001.02.22 08:52	buy	6102	1.00	1.4429	1.4391	1.4649
12204	2001.02.22 10:30	close	6102	1.00	1.4432	1.4391	1.4649	30.00	156791.70
12205	2001.02.22 10:30	sell	6103	1.00	1.4432	1.4470	1.4212
12206	2001.02.22 12:17	close	6103	1.00	1.4422	1.4470	1.4212	100.00	156891.70
12207	2001.02.22 12:17	buy	6104	1.00	1.4422	1.4384	1.4642
12208	2001.02.22 14:15	close	6104	1.00	1.4443	1.4384	1.4642	210.00	157101.70
12209	2001.02.22 14:15	sell	6105	1.00	1.4443	1.4481	1.4223
12210	2001.02.22 15:25	close	6105	1.00	1.4438	1.4481	1.4223	50.00	157151.70
12211	2001.02.22 15:25	buy	6106	1.00	1.4438	1.4400	1.4658
12212	2001.02.22 15:30	close	6106	1.00	1.4439	1.4400	1.4658	10.00	157161.70
12213	2001.02.22 15:30	sell	6107	1.00	1.4439	1.4477	1.4219
12214	2001.02.22 16:10	s/l	6107	1.00	1.4477	1.4477	1.4219	-380.00	156781.70
12215	2001.02.22 16:59	buy	6108	1.00	1.4469	1.4431	1.4689
12216	2001.02.22 17:34	s/l	6108	1.00	1.4431	1.4431	1.4689	-380.00	156401.70
12217	2001.02.22 19:39	sell	6109	1.00	1.4435	1.4473	1.4215
12218	2001.02.22 20:00	close	6109	1.00	1.4435	1.4473	1.4215	0.00	156401.70
12219	2001.02.22 20:00	buy	6110	1.00	1.4435	1.4397	1.4655
12220	2001.02.23 00:39	close	6110	1.00	1.4453	1.4397	1.4655	181.40	156583.10
12221	2001.02.23 00:39	sell	6111	1.00	1.4453	1.4491	1.4233
12222	2001.02.23 02:40	close	6111	1.00	1.4463	1.4491	1.4233	-100.00	156483.10
12223	2001.02.23 02:40	buy	6112	1.00	1.4463	1.4425	1.4683
12224	2001.02.23 04:30	close	6112	1.00	1.4471	1.4425	1.4683	80.00	156563.10
12225	2001.02.23 04:30	sell	6113	1.00	1.4471	1.4509	1.4251
12226	2001.02.23 15:45	close	6113	1.00	1.4478	1.4509	1.4251	-70.00	156493.10
12227	2001.02.23 15:45	buy	6114	1.00	1.4478	1.4440	1.4698
12228	2001.02.23 16:16	close	6114	1.00	1.4478	1.4440	1.4698	0.00	156493.10
12229	2001.02.23 16:16	sell	6115	1.00	1.4478	1.4516	1.4258
12230	2001.02.23 17:20	close	6115	1.00	1.4477	1.4516	1.4258	10.00	156503.10
12231	2001.02.23 17:30	sell	6116	1.00	1.4486	1.4524	1.4266
12232	2001.02.23 19:28	s/l	6116	1.00	1.4524	1.4524	1.4266	-380.00	156123.10
12233	2001.02.23 21:01	buy	6117	1.00	1.4536	1.4498	1.4756
12234	2001.02.23 21:15	close	6117	1.00	1.4543	1.4498	1.4756	70.00	156193.10
12235	2001.02.23 21:15	sell	6118	1.00	1.4543	1.4581	1.4323
12236	2001.02.26 00:01	close	6118	1.00	1.4536	1.4581	1.4323	61.50	156254.60
12237	2001.02.26 00:01	buy	6119	1.00	1.4536	1.4498	1.4756
12238	2001.02.26 00:33	close	6119	1.00	1.4541	1.4498	1.4756	50.00	156304.60
12239	2001.02.26 00:33	sell	6120	1.00	1.4541	1.4579	1.4321
12240	2001.02.26 02:15	close	6120	1.00	1.4527	1.4579	1.4321	140.00	156444.60
12241	2001.02.26 02:15	buy	6121	1.00	1.4527	1.4489	1.4747
12242	2001.02.26 05:15	close	6121	1.00	1.4557	1.4489	1.4747	300.00	156744.60
12243	2001.02.26 05:15	sell	6122	1.00	1.4557	1.4595	1.4337
12244	2001.02.26 13:16	close	6122	1.00	1.4491	1.4595	1.4337	660.00	157404.60
12245	2001.02.26 13:16	buy	6123	1.00	1.4491	1.4453	1.4711
12246	2001.02.26 14:00	close	6123	1.00	1.4494	1.4453	1.4711	30.00	157434.60
12247	2001.02.26 14:00	sell	6124	1.00	1.4494	1.4532	1.4274
12248	2001.02.26 14:15	close	6124	1.00	1.4490	1.4532	1.4274	40.00	157474.60
12249	2001.02.26 14:15	buy	6125	1.00	1.4490	1.4452	1.4710
12250	2001.02.26 15:01	close	6125	1.00	1.4478	1.4452	1.4710	-120.00	157354.60
12251	2001.02.26 15:01	sell	6126	1.00	1.4478	1.4516	1.4258
12252	2001.02.26 18:30	close	6126	1.00	1.4439	1.4516	1.4258	390.00	157744.60
12253	2001.02.26 18:30	buy	6127	1.00	1.4439	1.4401	1.4659
12254	2001.02.26 19:33	close	6127	1.00	1.4444	1.4401	1.4659	50.00	157794.60
12255	2001.02.26 19:33	sell	6128	1.00	1.4444	1.4482	1.4224
12256	2001.02.26 20:09	close	6128	1.00	1.4443	1.4482	1.4224	10.00	157804.60
12257	2001.02.26 20:09	buy	6129	1.00	1.4443	1.4405	1.4663
12258	2001.02.26 20:37	close	6129	1.00	1.4444	1.4405	1.4663	10.00	157814.60
12259	2001.02.26 20:37	sell	6130	1.00	1.4444	1.4482	1.4224
12260	2001.02.26 21:00	close	6130	1.00	1.4444	1.4482	1.4224	0.00	157814.60
12261	2001.02.26 21:00	buy	6131	1.00	1.4444	1.4406	1.4664
12262	2001.02.27 06:15	close	6131	1.00	1.4461	1.4406	1.4664	171.40	157986.00
12263	2001.02.27 06:15	sell	6132	1.00	1.4461	1.4499	1.4241
12264	2001.02.27 08:06	close	6132	1.00	1.4454	1.4499	1.4241	70.00	158056.00
12265	2001.02.27 08:06	buy	6133	1.00	1.4454	1.4416	1.4674
12266	2001.02.27 08:17	close	6133	1.00	1.4454	1.4416	1.4674	0.00	158056.00
12267	2001.02.27 08:17	sell	6134	1.00	1.4454	1.4492	1.4234
12268	2001.02.27 10:24	close	6134	1.00	1.4454	1.4492	1.4234	0.00	158056.00
12269	2001.02.27 10:24	buy	6135	1.00	1.4457	1.4419	1.4677
12270	2001.02.27 10:32	close	6135	1.00	1.4458	1.4419	1.4677	10.00	158066.00
12271	2001.02.27 10:32	sell	6136	1.00	1.4458	1.4496	1.4238
12272	2001.02.27 12:15	close	6136	1.00	1.4443	1.4496	1.4238	150.00	158216.00
12273	2001.02.27 12:15	buy	6137	1.00	1.4443	1.4405	1.4663
12274	2001.02.27 12:52	close	6137	1.00	1.4447	1.4405	1.4663	40.00	158256.00
12275	2001.02.27 12:52	sell	6138	1.00	1.4447	1.4485	1.4227
12276	2001.02.27 16:22	close	6138	1.00	1.4421	1.4485	1.4227	260.00	158516.00
12277	2001.02.27 16:22	buy	6139	1.00	1.4421	1.4383	1.4641
12278	2001.02.27 17:00	close	6139	1.00	1.4423	1.4383	1.4641	20.00	158536.00
12279	2001.02.27 17:00	sell	6140	1.00	1.4423	1.4461	1.4203
12280	2001.02.27 17:45	close	6140	1.00	1.4419	1.4461	1.4203	40.00	158576.00
12281	2001.02.27 17:45	buy	6141	1.00	1.4419	1.4381	1.4639
12282	2001.02.27 18:45	close	6141	1.00	1.4408	1.4381	1.4639	-110.00	158466.00
12283	2001.02.27 18:45	sell	6142	1.00	1.4408	1.4446	1.4188
12284	2001.02.27 20:19	s/l	6142	1.00	1.4446	1.4446	1.4188	-380.00	158086.00
12285	2001.02.27 21:30	sell	6143	1.00	1.4431	1.4469	1.4211
12286	2001.02.28 01:14	close	6143	1.00	1.4434	1.4469	1.4211	-38.50	158047.50
12287	2001.02.28 01:52	sell	6144	1.00	1.4434	1.4472	1.4214
12288	2001.02.28 03:20	close	6144	1.00	1.4420	1.4472	1.4214	140.00	158187.50
12289	2001.02.28 03:20	buy	6145	1.00	1.4420	1.4382	1.4640
12290	2001.02.28 05:19	close	6145	1.00	1.4422	1.4382	1.4640	20.00	158207.50
12291	2001.02.28 05:19	sell	6146	1.00	1.4422	1.4460	1.4202
12292	2001.02.28 07:17	close	6146	1.00	1.4417	1.4460	1.4202	50.00	158257.50
12293	2001.02.28 07:17	buy	6147	1.00	1.4417	1.4379	1.4637
12294	2001.02.28 09:46	close	6147	1.00	1.4435	1.4379	1.4637	180.00	158437.50
12295	2001.02.28 09:46	sell	6148	1.00	1.4435	1.4473	1.4215
12296	2001.02.28 10:27	close	6148	1.00	1.4433	1.4473	1.4215	20.00	158457.50
12297	2001.02.28 10:27	buy	6149	1.00	1.4433	1.4395	1.4653
12298	2001.02.28 10:45	close	6149	1.00	1.4438	1.4395	1.4653	50.00	158507.50
12299	2001.02.28 10:45	sell	6150	1.00	1.4438	1.4476	1.4218
12300	2001.02.28 12:37	s/l	6150	1.00	1.4476	1.4476	1.4218	-380.00	158127.50
12301	2001.02.28 14:14	buy	6151	1.00	1.4476	1.4438	1.4696
12302	2001.02.28 14:15	close	6151	1.00	1.4479	1.4438	1.4696	30.00	158157.50
12303	2001.02.28 14:15	sell	6152	1.00	1.4479	1.4517	1.4259
12304	2001.02.28 17:18	close	6152	1.00	1.4421	1.4517	1.4259	580.00	158737.50
12305	2001.02.28 17:18	buy	6153	1.00	1.4421	1.4383	1.4641
12306	2001.02.28 20:15	close	6153	1.00	1.4449	1.4383	1.4641	280.00	159017.50
12307	2001.02.28 20:15	sell	6154	1.00	1.4449	1.4487	1.4229
12308	2001.02.28 21:38	close	6154	1.00	1.4449	1.4487	1.4229	0.00	159017.50
12309	2001.02.28 21:42	buy	6155	1.00	1.4450	1.4412	1.4670
12310	2001.02.28 22:25	close	6155	1.00	1.4450	1.4412	1.4670	0.00	159017.50
12311	2001.02.28 22:25	sell	6156	1.00	1.4450	1.4488	1.4230
12312	2001.02.28 23:43	close	6156	1.00	1.4447	1.4488	1.4230	30.00	159047.50
12313	2001.03.01 06:56	buy	6157	1.00	1.4458	1.4420	1.4678
12314	2001.03.01 07:51	close	6157	1.00	1.4459	1.4420	1.4678	10.00	159057.50
12315	2001.03.01 08:15	sell	6158	1.00	1.4458	1.4496	1.4238
12316	2001.03.01 09:23	close	6158	1.00	1.4459	1.4496	1.4238	-10.00	159047.50
12317	2001.03.01 09:31	buy	6159	1.00	1.4460	1.4422	1.4680
12318	2001.03.01 15:45	close	6159	1.00	1.4519	1.4422	1.4680	590.00	159637.50
12319	2001.03.01 15:45	sell	6160	1.00	1.4519	1.4557	1.4299
12320	2001.03.01 17:22	s/l	6160	1.00	1.4557	1.4557	1.4299	-380.00	159257.50
12321	2001.03.01 18:27	buy	6161	1.00	1.4539	1.4501	1.4759
12322	2001.03.01 18:30	close	6161	1.00	1.4540	1.4501	1.4759	10.00	159267.50
12323	2001.03.01 18:30	sell	6162	1.00	1.4540	1.4578	1.4320
12324	2001.03.01 19:57	s/l	6162	1.00	1.4578	1.4578	1.4320	-380.00	158887.50
12325	2001.03.01 20:35	buy	6163	1.00	1.4556	1.4518	1.4776
12326	2001.03.01 22:24	close	6163	1.00	1.4555	1.4518	1.4776	-10.00	158877.50
12327	2001.03.01 22:24	sell	6164	1.00	1.4555	1.4593	1.4335
12328	2001.03.01 23:11	close	6164	1.00	1.4551	1.4593	1.4335	40.00	158917.50
12329	2001.03.01 23:11	buy	6165	1.00	1.4551	1.4513	1.4771
12330	2001.03.01 23:30	close	6165	1.00	1.4553	1.4513	1.4771	20.00	158937.50
12331	2001.03.01 23:30	sell	6166	1.00	1.4553	1.4591	1.4333
12332	2001.03.02 00:29	close	6166	1.00	1.4551	1.4591	1.4333	11.50	158949.00
12333	2001.03.02 00:29	buy	6167	1.00	1.4551	1.4513	1.4771
12334	2001.03.02 00:30	close	6167	1.00	1.4552	1.4513	1.4771	10.00	158959.00
12335	2001.03.02 00:30	sell	6168	1.00	1.4552	1.4590	1.4332
12336	2001.03.02 07:43	close	6168	1.00	1.4549	1.4590	1.4332	30.00	158989.00
12337	2001.03.02 07:45	sell	6169	1.00	1.4550	1.4588	1.4330
12338	2001.03.02 09:06	s/l	6169	1.00	1.4588	1.4588	1.4330	-380.00	158609.00
12339	2001.03.02 14:04	buy	6170	1.00	1.4712	1.4674	1.4932
12340	2001.03.02 14:45	close	6170	1.00	1.4721	1.4674	1.4932	90.00	158699.00
12341	2001.03.02 14:45	sell	6171	1.00	1.4721	1.4759	1.4501
12342	2001.03.02 15:00	close	6171	1.00	1.4718	1.4759	1.4501	30.00	158729.00
12343	2001.03.02 15:00	buy	6172	1.00	1.4718	1.4680	1.4938
12344	2001.03.02 15:15	close	6172	1.00	1.4720	1.4680	1.4938	20.00	158749.00
12345	2001.03.02 15:15	sell	6173	1.00	1.4720	1.4758	1.4500
12346	2001.03.02 15:54	close	6173	1.00	1.4718	1.4758	1.4500	20.00	158769.00
12347	2001.03.02 15:54	buy	6174	1.00	1.4718	1.4680	1.4938
12348	2001.03.02 17:30	close	6174	1.00	1.4735	1.4680	1.4938	170.00	158939.00
12349	2001.03.02 17:30	sell	6175	1.00	1.4735	1.4773	1.4515
12350	2001.03.02 20:17	close	6175	1.00	1.4694	1.4773	1.4515	410.00	159349.00
12351	2001.03.02 20:17	buy	6176	1.00	1.4694	1.4656	1.4914
12352	2001.03.05 00:01	close	6176	1.00	1.4696	1.4656	1.4914	21.40	159370.40
12353	2001.03.05 00:01	sell	6177	1.00	1.4696	1.4734	1.4476
12354	2001.03.05 00:42	close	6177	1.00	1.4693	1.4734	1.4476	30.00	159400.40
12355	2001.03.05 00:42	buy	6178	1.00	1.4693	1.4655	1.4913
12356	2001.03.05 00:45	close	6178	1.00	1.4695	1.4655	1.4913	20.00	159420.40
12357	2001.03.05 00:45	sell	6179	1.00	1.4695	1.4733	1.4475
12358	2001.03.05 01:34	close	6179	1.00	1.4692	1.4733	1.4475	30.00	159450.40
12359	2001.03.05 01:34	buy	6180	1.00	1.4692	1.4654	1.4912
12360	2001.03.05 02:56	close	6180	1.00	1.4691	1.4654	1.4912	-10.00	159440.40
12361	2001.03.05 02:56	sell	6181	1.00	1.4691	1.4729	1.4471
12362	2001.03.05 03:15	close	6181	1.00	1.4690	1.4729	1.4471	10.00	159450.40
12363	2001.03.05 03:15	buy	6182	1.00	1.4690	1.4652	1.4910
12364	2001.03.05 05:08	close	6182	1.00	1.4692	1.4652	1.4910	20.00	159470.40
12365	2001.03.05 05:30	buy	6183	1.00	1.4687	1.4649	1.4907
12366	2001.03.05 06:57	close	6183	1.00	1.4689	1.4649	1.4907	20.00	159490.40
12367	2001.03.05 09:02	buy	6184	1.00	1.4690	1.4652	1.4910
12368	2001.03.05 09:42	close	6184	1.00	1.4688	1.4652	1.4910	-20.00	159470.40
12369	2001.03.05 09:42	sell	6185	1.00	1.4688	1.4726	1.4468
12370	2001.03.05 11:55	close	6185	1.00	1.4682	1.4726	1.4468	60.00	159530.40
12371	2001.03.05 11:55	buy	6186	1.00	1.4682	1.4644	1.4902
12372	2001.03.05 13:28	close	6186	1.00	1.4706	1.4644	1.4902	240.00	159770.40
12373	2001.03.05 13:28	sell	6187	1.00	1.4706	1.4744	1.4486
12374	2001.03.05 14:58	close	6187	1.00	1.4696	1.4744	1.4486	100.00	159870.40
12375	2001.03.05 14:58	buy	6188	1.00	1.4699	1.4661	1.4919
12376	2001.03.05 16:04	close	6188	1.00	1.4691	1.4661	1.4919	-80.00	159790.40
12377	2001.03.05 16:04	sell	6189	1.00	1.4691	1.4729	1.4471
12378	2001.03.05 16:47	close	6189	1.00	1.4682	1.4729	1.4471	90.00	159880.40
12379	2001.03.05 16:47	buy	6190	1.00	1.4682	1.4644	1.4902
12380	2001.03.05 18:00	close	6190	1.00	1.4688	1.4644	1.4902	60.00	159940.40
12381	2001.03.05 18:00	sell	6191	1.00	1.4688	1.4726	1.4468
12382	2001.03.05 18:17	close	6191	1.00	1.4687	1.4726	1.4468	10.00	159950.40
12383	2001.03.05 18:17	buy	6192	1.00	1.4687	1.4649	1.4907
12384	2001.03.06 00:10	close	6192	1.00	1.4687	1.4649	1.4907	1.40	159951.80
12385	2001.03.06 00:15	buy	6193	1.00	1.4672	1.4634	1.4892
12386	2001.03.06 03:42	close	6193	1.00	1.4669	1.4634	1.4892	-30.00	159921.80
12387	2001.03.06 03:42	sell	6194	1.00	1.4669	1.4707	1.4449
12388	2001.03.06 08:22	close	6194	1.00	1.4659	1.4707	1.4449	100.00	160021.80
12389	2001.03.06 08:54	sell	6195	1.00	1.4663	1.4701	1.4443
12390	2001.03.06 09:20	close	6195	1.00	1.4657	1.4701	1.4443	60.00	160081.80
12391	2001.03.06 09:20	buy	6196	1.00	1.4657	1.4619	1.4877
12392	2001.03.06 11:14	close	6196	1.00	1.4669	1.4619	1.4877	120.00	160201.80
12393	2001.03.06 11:14	sell	6197	1.00	1.4669	1.4707	1.4449
12394	2001.03.06 13:03	close	6197	1.00	1.4670	1.4707	1.4449	-10.00	160191.80
12395	2001.03.06 13:03	buy	6198	1.00	1.4670	1.4632	1.4890
12396	2001.03.06 14:02	close	6198	1.00	1.4665	1.4632	1.4890	-50.00	160141.80
12397	2001.03.06 14:02	sell	6199	1.00	1.4665	1.4703	1.4445
12398	2001.03.06 14:20	close	6199	1.00	1.4663	1.4703	1.4445	20.00	160161.80
12399	2001.03.06 14:20	buy	6200	1.00	1.4663	1.4625	1.4883
12400	2001.03.06 14:52	close	6200	1.00	1.4665	1.4625	1.4883	20.00	160181.80
12401	2001.03.06 14:52	sell	6201	1.00	1.4665	1.4703	1.4445
12402	2001.03.06 15:23	close	6201	1.00	1.4664	1.4703	1.4445	10.00	160191.80
12403	2001.03.06 15:23	buy	6202	1.00	1.4664	1.4626	1.4884
12404	2001.03.06 16:14	close	6202	1.00	1.4665	1.4626	1.4884	10.00	160201.80
12405	2001.03.06 16:14	sell	6203	1.00	1.4665	1.4703	1.4445
12406	2001.03.06 17:03	close	6203	1.00	1.4665	1.4703	1.4445	0.00	160201.80
12407	2001.03.06 17:03	buy	6204	1.00	1.4665	1.4627	1.4885
12408	2001.03.06 17:30	close	6204	1.00	1.4667	1.4627	1.4885	20.00	160221.80
12409	2001.03.06 17:30	sell	6205	1.00	1.4667	1.4705	1.4447
12410	2001.03.06 22:19	close	6205	1.00	1.4664	1.4705	1.4447	30.00	160251.80
12411	2001.03.06 22:45	buy	6206	1.00	1.4668	1.4630	1.4888
12412	2001.03.06 23:30	close	6206	1.00	1.4673	1.4630	1.4888	50.00	160301.80
12413	2001.03.06 23:30	sell	6207	1.00	1.4673	1.4711	1.4453
12414	2001.03.07 00:35	close	6207	1.00	1.4668	1.4711	1.4453	41.50	160343.30
12415	2001.03.07 01:01	sell	6208	1.00	1.4670	1.4708	1.4450
12416	2001.03.07 05:16	s/l	6208	1.00	1.4708	1.4708	1.4450	-380.00	159963.30
12417	2001.03.07 08:11	buy	6209	1.00	1.4702	1.4664	1.4922
12418	2001.03.07 08:30	close	6209	1.00	1.4704	1.4664	1.4922	20.00	159983.30
12419	2001.03.07 08:30	sell	6210	1.00	1.4704	1.4742	1.4484
12420	2001.03.07 13:00	close	6210	1.00	1.4637	1.4742	1.4484	670.00	160653.30
12421	2001.03.07 13:00	buy	6211	1.00	1.4637	1.4599	1.4857
12422	2001.03.07 14:27	close	6211	1.00	1.4647	1.4599	1.4857	100.00	160753.30
12423	2001.03.07 14:45	buy	6212	1.00	1.4646	1.4608	1.4866
12424	2001.03.07 15:35	s/l	6212	1.00	1.4608	1.4608	1.4866	-380.00	160373.30
12425	2001.03.07 16:32	sell	6213	1.00	1.4615	1.4653	1.4395
12426	2001.03.07 17:00	close	6213	1.00	1.4614	1.4653	1.4395	10.00	160383.30
12427	2001.03.07 17:00	buy	6214	1.00	1.4614	1.4576	1.4834
12428	2001.03.07 17:30	close	6214	1.00	1.4615	1.4576	1.4834	10.00	160393.30
12429	2001.03.07 17:30	sell	6215	1.00	1.4615	1.4653	1.4395
12430	2001.03.07 17:47	close	6215	1.00	1.4613	1.4653	1.4395	20.00	160413.30
12431	2001.03.07 17:47	buy	6216	1.00	1.4613	1.4575	1.4833
12432	2001.03.07 19:21	s/l	6216	1.00	1.4575	1.4575	1.4833	-380.00	160033.30
12433	2001.03.07 19:31	sell	6217	1.00	1.4597	1.4635	1.4377
12434	2001.03.07 20:47	close	6217	1.00	1.4602	1.4635	1.4377	-50.00	159983.30
12435	2001.03.07 20:47	buy	6218	1.00	1.4602	1.4564	1.4822
12436	2001.03.07 21:45	close	6218	1.00	1.4605	1.4564	1.4822	30.00	160013.30
12437	2001.03.07 21:45	sell	6219	1.00	1.4605	1.4643	1.4385
12438	2001.03.08 00:14	close	6219	1.00	1.4607	1.4643	1.4385	-45.50	159967.80
12439	2001.03.08 00:14	buy	6220	1.00	1.4607	1.4569	1.4827
12440	2001.03.08 01:32	close	6220	1.00	1.4609	1.4569	1.4827	20.00	159987.80
12441	2001.03.08 01:32	sell	6221	1.00	1.4609	1.4647	1.4389
12442	2001.03.08 02:45	close	6221	1.00	1.4608	1.4647	1.4389	10.00	159997.80
12443	2001.03.08 02:45	buy	6222	1.00	1.4608	1.4570	1.4828
12444	2001.03.08 06:38	close	6222	1.00	1.4614	1.4570	1.4828	60.00	160057.80
12445	2001.03.08 07:00	sell	6223	1.00	1.4613	1.4651	1.4393
12446	2001.03.08 07:15	close	6223	1.00	1.4612	1.4651	1.4393	10.00	160067.80
12447	2001.03.08 07:15	buy	6224	1.00	1.4612	1.4574	1.4832
12448	2001.03.08 08:01	close	6224	1.00	1.4614	1.4574	1.4832	20.00	160087.80
12449	2001.03.08 08:01	sell	6225	1.00	1.4614	1.4652	1.4394
12450	2001.03.08 09:43	s/l	6225	1.00	1.4652	1.4652	1.4394	-380.00	159707.80
12451	2001.03.08 13:15	sell	6226	1.00	1.4685	1.4723	1.4465
12452	2001.03.08 23:50	close	6226	1.00	1.4687	1.4723	1.4465	-20.00	159687.80
12453	2001.03.09 00:02	sell	6227	1.00	1.4689	1.4727	1.4469
12454	2001.03.09 07:42	close	6227	1.00	1.4698	1.4727	1.4469	-90.00	159597.80
12455	2001.03.09 07:46	sell	6228	1.00	1.4704	1.4742	1.4484
12456	2001.03.09 09:09	s/l	6228	1.00	1.4742	1.4742	1.4484	-380.00	159217.80
12457	2001.03.09 10:31	buy	6229	1.00	1.4733	1.4695	1.4953
12458	2001.03.09 11:36	s/l	6229	1.00	1.4695	1.4695	1.4953	-380.00	158837.80
12459	2001.03.09 11:56	sell	6230	1.00	1.4720	1.4758	1.4500
12460	2001.03.09 14:17	close	6230	1.00	1.4675	1.4758	1.4500	450.00	159287.80
12461	2001.03.09 14:17	buy	6231	1.00	1.4675	1.4637	1.4895
12462	2001.03.09 14:36	s/l	6231	1.00	1.4637	1.4637	1.4895	-380.00	158907.80
12463	2001.03.09 15:05	sell	6232	1.00	1.4666	1.4704	1.4446
12464	2001.03.09 16:40	close	6232	1.00	1.4670	1.4704	1.4446	-40.00	158867.80
12465	2001.03.09 16:40	buy	6233	1.00	1.4670	1.4632	1.4890
12466	2001.03.09 17:00	close	6233	1.00	1.4674	1.4632	1.4890	40.00	158907.80
12467	2001.03.09 17:00	sell	6234	1.00	1.4674	1.4712	1.4454
12468	2001.03.09 17:50	close	6234	1.00	1.4680	1.4712	1.4454	-60.00	158847.80
12469	2001.03.09 17:50	buy	6235	1.00	1.4680	1.4642	1.4900
12470	2001.03.09 18:16	close	6235	1.00	1.4681	1.4642	1.4900	10.00	158857.80
12471	2001.03.09 18:16	sell	6236	1.00	1.4681	1.4719	1.4461
12472	2001.03.09 18:46	close	6236	1.00	1.4679	1.4719	1.4461	20.00	158877.80
12473	2001.03.09 18:46	buy	6237	1.00	1.4679	1.4641	1.4899
12474	2001.03.09 19:01	close	6237	1.00	1.4680	1.4641	1.4899	10.00	158887.80
12475	2001.03.09 19:01	sell	6238	1.00	1.4680	1.4718	1.4460
12476	2001.03.09 20:16	close	6238	1.00	1.4669	1.4718	1.4460	110.00	158997.80
12477	2001.03.09 20:16	buy	6239	1.00	1.4669	1.4631	1.4889
12478	2001.03.09 20:47	close	6239	1.00	1.4671	1.4631	1.4889	20.00	159017.80
12479	2001.03.09 20:47	sell	6240	1.00	1.4671	1.4709	1.4451
12480	2001.03.09 21:36	close	6240	1.00	1.4671	1.4709	1.4451	0.00	159017.80
12481	2001.03.09 21:36	buy	6241	1.00	1.4671	1.4633	1.4891
12482	2001.03.12 00:15	close	6241	1.00	1.4690	1.4633	1.4891	191.40	159209.20
12483	2001.03.12 00:15	sell	6242	1.00	1.4690	1.4728	1.4470
12484	2001.03.12 02:23	close	6242	1.00	1.4683	1.4728	1.4470	70.00	159279.20
12485	2001.03.12 02:23	buy	6243	1.00	1.4683	1.4645	1.4903
12486	2001.03.12 02:45	close	6243	1.00	1.4684	1.4645	1.4903	10.00	159289.20
12487	2001.03.12 02:45	sell	6244	1.00	1.4684	1.4722	1.4464
12488	2001.03.12 08:00	close	6244	1.00	1.4673	1.4722	1.4464	110.00	159399.20
12489	2001.03.12 08:00	buy	6245	1.00	1.4673	1.4635	1.4893
12490	2001.03.12 10:51	s/l	6245	1.00	1.4635	1.4635	1.4893	-380.00	159019.20
12491	2001.03.12 11:55	sell	6246	1.00	1.4642	1.4680	1.4422
12492	2001.03.12 13:00	close	6246	1.00	1.4629	1.4680	1.4422	130.00	159149.20
12493	2001.03.12 13:00	buy	6247	1.00	1.4629	1.4591	1.4849
12494	2001.03.12 13:30	close	6247	1.00	1.4636	1.4591	1.4849	70.00	159219.20
12495	2001.03.12 13:30	sell	6248	1.00	1.4636	1.4674	1.4416
12496	2001.03.12 14:00	close	6248	1.00	1.4635	1.4674	1.4416	10.00	159229.20
12497	2001.03.12 14:00	buy	6249	1.00	1.4635	1.4597	1.4855
12498	2001.03.12 17:30	close	6249	1.00	1.4670	1.4597	1.4855	350.00	159579.20
12499	2001.03.12 17:30	sell	6250	1.00	1.4670	1.4708	1.4450
12500	2001.03.12 21:22	close	6250	1.00	1.4637	1.4708	1.4450	330.00	159909.20
12501	2001.03.12 21:22	buy	6251	1.00	1.4639	1.4601	1.4859
12502	2001.03.13 01:19	close	6251	1.00	1.4646	1.4601	1.4859	71.40	159980.60
12503	2001.03.13 02:19	sell	6252	1.00	1.4645	1.4683	1.4425
12504	2001.03.13 04:30	close	6252	1.00	1.4642	1.4683	1.4425	30.00	160010.60
12505	2001.03.13 04:30	buy	6253	1.00	1.4642	1.4604	1.4862
12506	2001.03.13 06:23	close	6253	1.00	1.4645	1.4604	1.4862	30.00	160040.60
12507	2001.03.13 06:25	sell	6254	1.00	1.4644	1.4682	1.4424
12508	2001.03.13 13:45	close	6254	1.00	1.4519	1.4682	1.4424	1250.00	161290.60
12509	2001.03.13 13:45	buy	6255	1.00	1.4519	1.4481	1.4739
12510	2001.03.13 15:53	close	6255	1.00	1.4529	1.4481	1.4739	100.00	161390.60
12511	2001.03.13 15:53	sell	6256	1.00	1.4529	1.4567	1.4309
12512	2001.03.13 16:47	close	6256	1.00	1.4529	1.4567	1.4309	0.00	161390.60
12513	2001.03.13 16:47	buy	6257	1.00	1.4529	1.4491	1.4749
12514	2001.03.13 17:16	close	6257	1.00	1.4527	1.4491	1.4749	-20.00	161370.60
12515	2001.03.13 17:16	sell	6258	1.00	1.4527	1.4565	1.4307
12516	2001.03.13 20:15	close	6258	1.00	1.4492	1.4565	1.4307	350.00	161720.60
12517	2001.03.13 20:15	buy	6259	1.00	1.4492	1.4454	1.4712
12518	2001.03.14 07:42	s/l	6259	1.00	1.4454	1.4454	1.4712	-378.60	161342.00
12519	2001.03.14 08:42	sell	6260	1.00	1.4464	1.4502	1.4244
12520	2001.03.14 09:49	s/l	6260	1.00	1.4502	1.4502	1.4244	-380.00	160962.00
12521	2001.03.14 11:44	buy	6261	1.00	1.4512	1.4474	1.4732
12522	2001.03.14 15:09	s/l	6261	1.00	1.4474	1.4474	1.4732	-380.00	160582.00
12523	2001.03.14 16:16	sell	6262	1.00	1.4495	1.4533	1.4275
12524	2001.03.14 17:12	close	6262	1.00	1.4492	1.4533	1.4275	30.00	160612.00
12525	2001.03.14 17:12	buy	6263	1.00	1.4493	1.4455	1.4713
12526	2001.03.14 18:10	s/l	6263	1.00	1.4455	1.4455	1.4713	-380.00	160232.00
12527	2001.03.14 19:21	sell	6264	1.00	1.4463	1.4501	1.4243
12528	2001.03.14 19:45	close	6264	1.00	1.4457	1.4501	1.4243	60.00	160292.00
12529	2001.03.14 19:45	buy	6265	1.00	1.4457	1.4419	1.4677
12530	2001.03.14 20:23	close	6265	1.00	1.4461	1.4419	1.4677	40.00	160332.00
12531	2001.03.14 20:23	sell	6266	1.00	1.4461	1.4499	1.4241
12532	2001.03.14 20:34	close	6266	1.00	1.4457	1.4499	1.4241	40.00	160372.00
12533	2001.03.14 20:34	buy	6267	1.00	1.4457	1.4419	1.4677
12534	2001.03.14 21:06	close	6267	1.00	1.4461	1.4419	1.4677	40.00	160412.00
12535	2001.03.14 22:00	buy	6268	1.00	1.4454	1.4416	1.4674
12536	2001.03.14 23:24	close	6268	1.00	1.4460	1.4416	1.4674	60.00	160472.00
12537	2001.03.14 23:30	buy	6269	1.00	1.4458	1.4420	1.4678
12538	2001.03.15 02:51	close	6269	1.00	1.4462	1.4420	1.4678	44.20	160516.20
12539	2001.03.15 03:24	buy	6270	1.00	1.4457	1.4419	1.4677
12540	2001.03.15 05:00	close	6270	1.00	1.4471	1.4419	1.4677	140.00	160656.20
12541	2001.03.15 05:00	sell	6271	1.00	1.4471	1.4509	1.4251
12542	2001.03.15 06:09	close	6271	1.00	1.4458	1.4509	1.4251	130.00	160786.20
12543	2001.03.15 07:37	sell	6272	1.00	1.4451	1.4489	1.4231
12544	2001.03.15 08:35	s/l	6272	1.00	1.4489	1.4489	1.4231	-380.00	160406.20
12545	2001.03.15 10:00	buy	6273	1.00	1.4470	1.4432	1.4690
12546	2001.03.15 10:30	close	6273	1.00	1.4473	1.4432	1.4690	30.00	160436.20
12547	2001.03.15 10:30	sell	6274	1.00	1.4473	1.4511	1.4253
12548	2001.03.15 13:30	close	6274	1.00	1.4434	1.4511	1.4253	390.00	160826.20
12549	2001.03.15 13:30	buy	6275	1.00	1.4434	1.4396	1.4654
12550	2001.03.15 15:31	close	6275	1.00	1.4437	1.4396	1.4654	30.00	160856.20
12551	2001.03.15 15:31	sell	6276	1.00	1.4437	1.4475	1.4217
12552	2001.03.15 16:03	close	6276	1.00	1.4435	1.4475	1.4217	20.00	160876.20
12553	2001.03.15 16:03	buy	6277	1.00	1.4435	1.4397	1.4655
12554	2001.03.15 17:30	close	6277	1.00	1.4427	1.4397	1.4655	-80.00	160796.20
12555	2001.03.15 17:30	sell	6278	1.00	1.4427	1.4465	1.4207
12556	2001.03.15 20:32	close	6278	1.00	1.4389	1.4465	1.4207	380.00	161176.20
12557	2001.03.15 20:33	buy	6279	1.00	1.4391	1.4353	1.4611
12558	2001.03.15 20:45	close	6279	1.00	1.4392	1.4353	1.4611	10.00	161186.20
12559	2001.03.15 20:45	sell	6280	1.00	1.4392	1.4430	1.4172
12560	2001.03.15 22:45	close	6280	1.00	1.4355	1.4430	1.4172	370.00	161556.20
12561	2001.03.15 22:45	buy	6281	1.00	1.4355	1.4317	1.4575
12562	2001.03.16 02:45	close	6281	1.00	1.4371	1.4317	1.4575	161.40	161717.60
12563	2001.03.16 02:45	sell	6282	1.00	1.4371	1.4409	1.4151
12564	2001.03.16 03:36	close	6282	1.00	1.4367	1.4409	1.4151	40.00	161757.60
12565	2001.03.16 03:36	buy	6283	1.00	1.4367	1.4329	1.4587
12566	2001.03.16 03:45	close	6283	1.00	1.4370	1.4329	1.4587	30.00	161787.60
12567	2001.03.16 03:45	sell	6284	1.00	1.4370	1.4408	1.4150
12568	2001.03.16 04:00	close	6284	1.00	1.4368	1.4408	1.4150	20.00	161807.60
12569	2001.03.16 04:00	buy	6285	1.00	1.4368	1.4330	1.4588
12570	2001.03.16 04:51	close	6285	1.00	1.4370	1.4330	1.4588	20.00	161827.60
12571	2001.03.16 05:00	buy	6286	1.00	1.4369	1.4331	1.4589
12572	2001.03.16 05:31	close	6286	1.00	1.4370	1.4331	1.4589	10.00	161837.60
12573	2001.03.16 05:31	sell	6287	1.00	1.4370	1.4408	1.4150
12574	2001.03.16 05:45	close	6287	1.00	1.4368	1.4408	1.4150	20.00	161857.60
12575	2001.03.16 05:45	buy	6288	1.00	1.4368	1.4330	1.4588
12576	2001.03.16 08:53	s/l	6288	1.00	1.4330	1.4330	1.4588	-380.00	161477.60
12577	2001.03.16 09:07	sell	6289	1.00	1.4361	1.4399	1.4141
12578	2001.03.16 10:17	close	6289	1.00	1.4355	1.4399	1.4141	60.00	161537.60
12579	2001.03.16 10:17	buy	6290	1.00	1.4355	1.4317	1.4575
12580	2001.03.16 10:56	s/l	6290	1.00	1.4317	1.4317	1.4575	-380.00	161157.60
12581	2001.03.16 11:58	sell	6291	1.00	1.4318	1.4356	1.4098
12582	2001.03.16 12:32	close	6291	1.00	1.4313	1.4356	1.4098	50.00	161207.60
12583	2001.03.16 12:32	buy	6292	1.00	1.4313	1.4275	1.4533
12584	2001.03.16 12:47	close	6292	1.00	1.4312	1.4275	1.4533	-10.00	161197.60
12585	2001.03.16 12:47	sell	6293	1.00	1.4312	1.4350	1.4092
12586	2001.03.16 13:16	close	6293	1.00	1.4312	1.4350	1.4092	0.00	161197.60
12587	2001.03.16 13:16	buy	6294	1.00	1.4312	1.4274	1.4532
12588	2001.03.16 13:35	close	6294	1.00	1.4314	1.4274	1.4532	20.00	161217.60
12589	2001.03.16 13:35	sell	6295	1.00	1.4314	1.4352	1.4094
12590	2001.03.16 14:02	s/l	6295	1.00	1.4352	1.4352	1.4094	-380.00	160837.60
12591	2001.03.16 14:30	buy	6296	1.00	1.4324	1.4286	1.4544
12592	2001.03.16 15:01	close	6296	1.00	1.4325	1.4286	1.4544	10.00	160847.60
12593	2001.03.16 15:01	sell	6297	1.00	1.4325	1.4363	1.4105
12594	2001.03.16 19:39	close	6297	1.00	1.4289	1.4363	1.4105	360.00	161207.60
12595	2001.03.16 19:39	buy	6298	1.00	1.4289	1.4251	1.4509
12596	2001.03.16 19:48	close	6298	1.00	1.4293	1.4251	1.4509	40.00	161247.60
12597	2001.03.16 19:48	sell	6299	1.00	1.4293	1.4331	1.4073
12598	2001.03.16 20:32	close	6299	1.00	1.4289	1.4331	1.4073	40.00	161287.60
12599	2001.03.16 20:32	buy	6300	1.00	1.4289	1.4251	1.4509
12600	2001.03.19 01:30	close	6300	1.00	1.4308	1.4251	1.4509	191.40	161479.00
12601	2001.03.19 01:30	sell	6301	1.00	1.4308	1.4346	1.4088
12602	2001.03.19 03:30	close	6301	1.00	1.4301	1.4346	1.4088	70.00	161549.00
12603	2001.03.19 03:30	buy	6302	1.00	1.4301	1.4263	1.4521
12604	2001.03.19 05:44	s/l	6302	1.00	1.4263	1.4263	1.4521	-380.00	161169.00
12605	2001.03.19 06:37	sell	6303	1.00	1.4282	1.4320	1.4062
12606	2001.03.19 07:30	close	6303	1.00	1.4275	1.4320	1.4062	70.00	161239.00
12607	2001.03.19 07:30	buy	6304	1.00	1.4275	1.4237	1.4495
12608	2001.03.19 08:05	close	6304	1.00	1.4280	1.4237	1.4495	50.00	161289.00
12609	2001.03.19 08:05	sell	6305	1.00	1.4280	1.4318	1.4060
12610	2001.03.19 08:32	close	6305	1.00	1.4279	1.4318	1.4060	10.00	161299.00
12611	2001.03.19 08:32	buy	6306	1.00	1.4279	1.4241	1.4499
12612	2001.03.19 13:09	close	6306	1.00	1.4312	1.4241	1.4499	330.00	161629.00
12613	2001.03.19 13:09	sell	6307	1.00	1.4312	1.4350	1.4092
12614	2001.03.19 13:45	close	6307	1.00	1.4309	1.4350	1.4092	30.00	161659.00
12615	2001.03.19 13:45	buy	6308	1.00	1.4309	1.4271	1.4529
12616	2001.03.19 14:00	close	6308	1.00	1.4311	1.4271	1.4529	20.00	161679.00
12617	2001.03.19 14:00	sell	6309	1.00	1.4311	1.4349	1.4091
12618	2001.03.19 18:31	close	6309	1.00	1.4242	1.4349	1.4091	690.00	162369.00
12619	2001.03.19 18:31	buy	6310	1.00	1.4242	1.4204	1.4462
12620	2001.03.19 18:59	close	6310	1.00	1.4241	1.4204	1.4462	-10.00	162359.00
12621	2001.03.19 18:59	sell	6311	1.00	1.4241	1.4279	1.4021
12622	2001.03.19 19:15	close	6311	1.00	1.4237	1.4279	1.4021	40.00	162399.00
12623	2001.03.19 19:15	buy	6312	1.00	1.4237	1.4199	1.4457
12624	2001.03.19 19:51	close	6312	1.00	1.4242	1.4199	1.4457	50.00	162449.00
12625	2001.03.19 20:00	buy	6313	1.00	1.4237	1.4199	1.4457
12626	2001.03.19 21:00	close	6313	1.00	1.4255	1.4199	1.4457	180.00	162629.00
12627	2001.03.19 21:00	sell	6314	1.00	1.4255	1.4293	1.4035
12628	2001.03.19 22:08	close	6314	1.00	1.4250	1.4293	1.4035	50.00	162679.00
12629	2001.03.19 22:15	sell	6315	1.00	1.4251	1.4289	1.4031
12630	2001.03.20 00:28	close	6315	1.00	1.4251	1.4289	1.4031	-8.50	162670.50
12631	2001.03.20 00:45	sell	6316	1.00	1.4252	1.4290	1.4032
12632	2001.03.20 06:39	close	6316	1.00	1.4260	1.4290	1.4032	-80.00	162590.50
12633	2001.03.20 08:22	buy	6317	1.00	1.4280	1.4242	1.4500
12634	2001.03.20 08:45	close	6317	1.00	1.4283	1.4242	1.4500	30.00	162620.50
12635	2001.03.20 08:45	sell	6318	1.00	1.4283	1.4321	1.4063
12636	2001.03.20 11:15	s/l	6318	1.00	1.4321	1.4321	1.4063	-380.00	162240.50
12637	2001.03.20 12:02	buy	6319	1.00	1.4304	1.4266	1.4524
12638	2001.03.20 12:15	close	6319	1.00	1.4305	1.4266	1.4524	10.00	162250.50
12639	2001.03.20 12:15	sell	6320	1.00	1.4305	1.4343	1.4085
12640	2001.03.20 15:06	close	6320	1.00	1.4288	1.4343	1.4085	170.00	162420.50
12641	2001.03.20 15:06	buy	6321	1.00	1.4288	1.4250	1.4508
12642	2001.03.20 16:18	close	6321	1.00	1.4290	1.4250	1.4508	20.00	162440.50
12643	2001.03.20 16:18	sell	6322	1.00	1.4290	1.4328	1.4070
12644	2001.03.20 18:35	close	6322	1.00	1.4283	1.4328	1.4070	70.00	162510.50
12645	2001.03.20 18:35	buy	6323	1.00	1.4283	1.4245	1.4503
12646	2001.03.20 19:06	close	6323	1.00	1.4290	1.4245	1.4503	70.00	162580.50
12647	2001.03.20 19:06	sell	6324	1.00	1.4285	1.4323	1.4065
12648	2001.03.20 19:18	close	6324	1.00	1.4283	1.4323	1.4065	20.00	162600.50
12649	2001.03.20 19:18	buy	6325	1.00	1.4283	1.4245	1.4503
12650	2001.03.20 19:27	s/l	6325	1.00	1.4245	1.4245	1.4503	-380.00	162220.50
12651	2001.03.20 19:27	buy	6326	1.00	1.4247	1.4209	1.4467
12652	2001.03.20 19:42	close	6326	1.00	1.4285	1.4209	1.4467	380.00	162600.50
12653	2001.03.20 19:42	sell	6327	1.00	1.4285	1.4323	1.4065
12654	2001.03.20 19:54	s/l	6327	1.00	1.4323	1.4323	1.4065	-380.00	162220.50
12655	2001.03.21 00:45	sell	6328	1.00	1.4378	1.4416	1.4158
12656	2001.03.21 01:41	close	6328	1.00	1.4375	1.4416	1.4158	30.00	162250.50
12657	2001.03.21 01:41	buy	6329	1.00	1.4375	1.4337	1.4595
12658	2001.03.21 01:45	close	6329	1.00	1.4376	1.4337	1.4595	10.00	162260.50
12659	2001.03.21 01:45	sell	6330	1.00	1.4376	1.4414	1.4156
12660	2001.03.21 02:30	close	6330	1.00	1.4372	1.4414	1.4156	40.00	162300.50
12661	2001.03.21 02:30	buy	6331	1.00	1.4372	1.4334	1.4592
12662	2001.03.21 03:03	close	6331	1.00	1.4373	1.4334	1.4592	10.00	162310.50
12663	2001.03.21 03:03	sell	6332	1.00	1.4373	1.4411	1.4153
12664	2001.03.21 06:23	close	6332	1.00	1.4363	1.4411	1.4153	100.00	162410.50
12665	2001.03.21 07:00	sell	6333	1.00	1.4365	1.4403	1.4145
12666	2001.03.21 11:16	close	6333	1.00	1.4283	1.4403	1.4145	820.00	163230.50
12667	2001.03.21 11:17	buy	6334	1.00	1.4286	1.4248	1.4506
12668	2001.03.21 11:35	close	6334	1.00	1.4287	1.4248	1.4506	10.00	163240.50
12669	2001.03.21 11:35	sell	6335	1.00	1.4287	1.4325	1.4067
12670	2001.03.21 12:00	close	6335	1.00	1.4283	1.4325	1.4067	40.00	163280.50
12671	2001.03.21 12:00	buy	6336	1.00	1.4283	1.4245	1.4503
12672	2001.03.21 13:01	close	6336	1.00	1.4286	1.4245	1.4503	30.00	163310.50
12673	2001.03.21 13:01	sell	6337	1.00	1.4286	1.4324	1.4066
12674	2001.03.21 13:15	close	6337	1.00	1.4285	1.4324	1.4066	10.00	163320.50
12675	2001.03.21 13:15	buy	6338	1.00	1.4285	1.4247	1.4505
12676	2001.03.21 14:07	close	6338	1.00	1.4287	1.4247	1.4505	20.00	163340.50
12677	2001.03.21 14:07	sell	6339	1.00	1.4287	1.4325	1.4067
12678	2001.03.21 14:45	close	6339	1.00	1.4286	1.4325	1.4067	10.00	163350.50
12679	2001.03.21 14:45	buy	6340	1.00	1.4286	1.4248	1.4506
12680	2001.03.21 16:30	close	6340	1.00	1.4301	1.4248	1.4506	150.00	163500.50
12681	2001.03.21 16:30	sell	6341	1.00	1.4301	1.4339	1.4081
12682	2001.03.21 17:05	close	6341	1.00	1.4298	1.4339	1.4081	30.00	163530.50
12683	2001.03.21 17:05	buy	6342	1.00	1.4298	1.4260	1.4518
12684	2001.03.21 17:33	close	6342	1.00	1.4298	1.4260	1.4518	0.00	163530.50
12685	2001.03.21 17:33	sell	6343	1.00	1.4298	1.4336	1.4078
12686	2001.03.21 19:03	close	6343	1.00	1.4283	1.4336	1.4078	150.00	163680.50
12687	2001.03.21 19:03	buy	6344	1.00	1.4287	1.4249	1.4507
12688	2001.03.21 22:31	close	6344	1.00	1.4306	1.4249	1.4507	190.00	163870.50
12689	2001.03.21 22:31	sell	6345	1.00	1.4306	1.4344	1.4086
12690	2001.03.21 23:46	close	6345	1.00	1.4299	1.4344	1.4086	70.00	163940.50
12691	2001.03.21 23:46	buy	6346	1.00	1.4299	1.4261	1.4519
12692	2001.03.22 00:28	close	6346	1.00	1.4300	1.4261	1.4519	14.20	163954.70
12693	2001.03.22 00:28	sell	6347	1.00	1.4300	1.4338	1.4080
12694	2001.03.22 01:33	close	6347	1.00	1.4293	1.4338	1.4080	70.00	164024.70
12695	2001.03.22 01:47	buy	6348	1.00	1.4297	1.4259	1.4517
12696	2001.03.22 05:49	close	6348	1.00	1.4300	1.4259	1.4517	30.00	164054.70
12697	2001.03.22 05:49	sell	6349	1.00	1.4300	1.4338	1.4080
12698	2001.03.22 06:14	close	6349	1.00	1.4297	1.4338	1.4080	30.00	164084.70
12699	2001.03.22 06:14	buy	6350	1.00	1.4297	1.4259	1.4517
12700	2001.03.22 06:30	close	6350	1.00	1.4300	1.4259	1.4517	30.00	164114.70
12701	2001.03.22 06:30	sell	6351	1.00	1.4300	1.4338	1.4080
12702	2001.03.22 06:45	close	6351	1.00	1.4299	1.4338	1.4080	10.00	164124.70
12703	2001.03.22 06:45	buy	6352	1.00	1.4299	1.4261	1.4519
12704	2001.03.22 07:04	close	6352	1.00	1.4300	1.4261	1.4519	10.00	164134.70
12705	2001.03.22 07:04	sell	6353	1.00	1.4300	1.4338	1.4080
12706	2001.03.22 12:00	close	6353	1.00	1.4220	1.4338	1.4080	800.00	164934.70
12707	2001.03.22 12:00	buy	6354	1.00	1.4220	1.4182	1.4440
12708	2001.03.22 12:54	close	6354	1.00	1.4220	1.4182	1.4440	0.00	164934.70
12709	2001.03.22 12:54	sell	6355	1.00	1.4220	1.4258	1.4000
12710	2001.03.22 13:46	close	6355	1.00	1.4216	1.4258	1.4000	40.00	164974.70
12711	2001.03.22 13:46	buy	6356	1.00	1.4216	1.4178	1.4436
12712	2001.03.22 15:28	close	6356	1.00	1.4203	1.4178	1.4436	-130.00	164844.70
12713	2001.03.22 15:28	sell	6357	1.00	1.4203	1.4241	1.3983
12714	2001.03.22 15:58	close	6357	1.00	1.4199	1.4241	1.3983	40.00	164884.70
12715	2001.03.22 15:58	buy	6358	1.00	1.4199	1.4161	1.4419
12716	2001.03.22 18:38	close	6358	1.00	1.4210	1.4161	1.4419	110.00	164994.70
12717	2001.03.22 18:56	sell	6359	1.00	1.4207	1.4245	1.3987
12718	2001.03.22 19:30	close	6359	1.00	1.4201	1.4245	1.3987	60.00	165054.70
12719	2001.03.22 19:30	buy	6360	1.00	1.4201	1.4163	1.4421
12720	2001.03.22 20:56	close	6360	1.00	1.4205	1.4163	1.4421	40.00	165094.70
12721	2001.03.22 20:56	sell	6361	1.00	1.4205	1.4243	1.3985
12722	2001.03.22 21:03	close	6361	1.00	1.4204	1.4243	1.3985	10.00	165104.70
12723	2001.03.22 21:03	buy	6362	1.00	1.4204	1.4166	1.4424
12724	2001.03.23 08:45	close	6362	1.00	1.4259	1.4166	1.4424	551.40	165656.10
12725	2001.03.23 08:45	sell	6363	1.00	1.4259	1.4297	1.4039
12726	2001.03.23 09:43	close	6363	1.00	1.4261	1.4297	1.4039	-20.00	165636.10
12727	2001.03.23 09:43	buy	6364	1.00	1.4261	1.4223	1.4481
12728	2001.03.23 09:45	close	6364	1.00	1.4261	1.4223	1.4481	0.00	165636.10
12729	2001.03.23 09:45	sell	6365	1.00	1.4261	1.4299	1.4041
12730	2001.03.23 11:12	s/l	6365	1.00	1.4299	1.4299	1.4041	-380.00	165256.10
12731	2001.03.23 11:28	buy	6366	1.00	1.4273	1.4235	1.4493
12732	2001.03.23 12:33	close	6366	1.00	1.4265	1.4235	1.4493	-80.00	165176.10
12733	2001.03.23 12:33	sell	6367	1.00	1.4265	1.4303	1.4045
12734	2001.03.23 13:15	close	6367	1.00	1.4261	1.4303	1.4045	40.00	165216.10
12735	2001.03.23 13:15	buy	6368	1.00	1.4261	1.4223	1.4481
12736	2001.03.23 14:17	close	6368	1.00	1.4269	1.4223	1.4481	80.00	165296.10
12737	2001.03.23 14:17	sell	6369	1.00	1.4269	1.4307	1.4049
12738	2001.03.23 15:00	close	6369	1.00	1.4267	1.4307	1.4049	20.00	165316.10
12739	2001.03.23 15:00	buy	6370	1.00	1.4267	1.4229	1.4487
12740	2001.03.23 16:51	close	6370	1.00	1.4289	1.4229	1.4487	220.00	165536.10
12741	2001.03.23 16:51	sell	6371	1.00	1.4289	1.4327	1.4069
12742	2001.03.23 17:37	close	6371	1.00	1.4289	1.4327	1.4069	0.00	165536.10
12743	2001.03.23 17:37	buy	6372	1.00	1.4289	1.4251	1.4509
12744	2001.03.23 17:46	close	6372	1.00	1.4289	1.4251	1.4509	0.00	165536.10
12745	2001.03.23 17:46	sell	6373	1.00	1.4289	1.4327	1.4069
12746	2001.03.23 19:39	close	6373	1.00	1.4278	1.4327	1.4069	110.00	165646.10
12747	2001.03.23 20:39	sell	6374	1.00	1.4271	1.4309	1.4051
12748	2001.03.23 22:50	close	6374	1.00	1.4254	1.4309	1.4051	170.00	165816.10
12749	2001.03.23 22:50	buy	6375	1.00	1.4254	1.4216	1.4474
12750	2001.03.26 00:00	close	6375	1.00	1.4276	1.4216	1.4474	221.40	166037.50
12751	2001.03.26 01:00	buy	6376	1.00	1.4263	1.4225	1.4483
12752	2001.03.26 01:35	close	6376	1.00	1.4263	1.4225	1.4483	0.00	166037.50
12753	2001.03.26 01:40	sell	6377	1.00	1.4262	1.4300	1.4042
12754	2001.03.26 03:01	close	6377	1.00	1.4265	1.4300	1.4042	-30.00	166007.50
12755	2001.03.26 03:01	buy	6378	1.00	1.4265	1.4227	1.4485
12756	2001.03.26 04:46	close	6378	1.00	1.4271	1.4227	1.4485	60.00	166067.50
12757	2001.03.26 04:46	sell	6379	1.00	1.4271	1.4309	1.4051
12758	2001.03.26 05:30	close	6379	1.00	1.4269	1.4309	1.4051	20.00	166087.50
12759	2001.03.26 07:15	sell	6380	1.00	1.4274	1.4312	1.4054
12760	2001.03.26 07:41	s/l	6380	1.00	1.4312	1.4312	1.4054	-380.00	165707.50
12761	2001.03.26 08:44	buy	6381	1.00	1.4305	1.4267	1.4525
12762	2001.03.26 11:00	close	6381	1.00	1.4331	1.4267	1.4525	260.00	165967.50
12763	2001.03.26 11:00	sell	6382	1.00	1.4331	1.4369	1.4111
12764	2001.03.26 13:40	close	6382	1.00	1.4327	1.4369	1.4111	40.00	166007.50
12765	2001.03.26 13:40	buy	6383	1.00	1.4327	1.4289	1.4547
12766	2001.03.26 13:45	close	6383	1.00	1.4334	1.4289	1.4547	70.00	166077.50
12767	2001.03.26 13:45	sell	6384	1.00	1.4334	1.4372	1.4114
12768	2001.03.26 15:24	close	6384	1.00	1.4322	1.4372	1.4114	120.00	166197.50
12769	2001.03.26 15:24	buy	6385	1.00	1.4322	1.4284	1.4542
12770	2001.03.26 16:00	close	6385	1.00	1.4337	1.4284	1.4542	150.00	166347.50
12771	2001.03.26 16:00	sell	6386	1.00	1.4337	1.4375	1.4117
12772	2001.03.26 16:39	close	6386	1.00	1.4325	1.4375	1.4117	120.00	166467.50
12773	2001.03.26 16:39	buy	6387	1.00	1.4325	1.4287	1.4545
12774	2001.03.26 16:57	close	6387	1.00	1.4327	1.4287	1.4545	20.00	166487.50
12775	2001.03.26 16:57	sell	6388	1.00	1.4327	1.4365	1.4107
12776	2001.03.26 20:00	close	6388	1.00	1.4328	1.4365	1.4107	-10.00	166477.50
12777	2001.03.26 20:00	buy	6389	1.00	1.4328	1.4290	1.4548
12778	2001.03.26 21:31	close	6389	1.00	1.4344	1.4290	1.4548	160.00	166637.50
12779	2001.03.26 21:31	sell	6390	1.00	1.4344	1.4382	1.4124
12780	2001.03.27 06:21	close	6390	1.00	1.4343	1.4382	1.4124	1.50	166639.00
12781	2001.03.27 07:30	sell	6391	1.00	1.4347	1.4385	1.4127
12782	2001.03.27 10:11	close	6391	1.00	1.4348	1.4385	1.4127	-10.00	166629.00
12783	2001.03.27 11:00	sell	6392	1.00	1.4349	1.4387	1.4129
12784	2001.03.27 11:45	close	6392	1.00	1.4345	1.4387	1.4129	40.00	166669.00
12785	2001.03.27 11:45	buy	6393	1.00	1.4345	1.4307	1.4565
12786	2001.03.27 12:40	close	6393	1.00	1.4343	1.4307	1.4565	-20.00	166649.00
12787	2001.03.27 12:40	sell	6394	1.00	1.4343	1.4381	1.4123
12788	2001.03.27 12:50	close	6394	1.00	1.4343	1.4381	1.4123	0.00	166649.00
12789	2001.03.27 12:50	buy	6395	1.00	1.4343	1.4305	1.4563
12790	2001.03.27 13:16	close	6395	1.00	1.4344	1.4305	1.4563	10.00	166659.00
12791	2001.03.27 13:16	sell	6396	1.00	1.4344	1.4382	1.4124
12792	2001.03.27 13:46	close	6396	1.00	1.4344	1.4382	1.4124	0.00	166659.00
12793	2001.03.27 13:46	buy	6397	1.00	1.4344	1.4306	1.4564
12794	2001.03.27 16:54	s/l	6397	1.00	1.4306	1.4306	1.4564	-380.00	166279.00
12795	2001.03.27 18:50	sell	6398	1.00	1.4301	1.4339	1.4081
12796	2001.03.27 19:00	close	6398	1.00	1.4300	1.4339	1.4081	10.00	166289.00
12797	2001.03.27 19:00	buy	6399	1.00	1.4300	1.4262	1.4520
12798	2001.03.27 19:15	close	6399	1.00	1.4305	1.4262	1.4520	50.00	166339.00
12799	2001.03.27 19:15	sell	6400	1.00	1.4305	1.4343	1.4085
12800	2001.03.27 19:30	close	6400	1.00	1.4297	1.4343	1.4085	80.00	166419.00
12801	2001.03.27 19:30	buy	6401	1.00	1.4297	1.4259	1.4517
12802	2001.03.28 00:30	close	6401	1.00	1.4332	1.4259	1.4517	351.40	166770.40
12803	2001.03.28 00:30	sell	6402	1.00	1.4332	1.4370	1.4112
12804	2001.03.28 07:27	close	6402	1.00	1.4338	1.4370	1.4112	-60.00	166710.40
12805	2001.03.28 09:12	sell	6403	1.00	1.4338	1.4376	1.4118
12806	2001.03.28 09:54	close	6403	1.00	1.4337	1.4376	1.4118	10.00	166720.40
12807	2001.03.28 09:55	buy	6404	1.00	1.4338	1.4300	1.4558
12808	2001.03.28 10:15	close	6404	1.00	1.4339	1.4300	1.4558	10.00	166730.40
12809	2001.03.28 10:15	sell	6405	1.00	1.4339	1.4377	1.4119
12810	2001.03.28 13:45	close	6405	1.00	1.4300	1.4377	1.4119	390.00	167120.40
12811	2001.03.28 13:45	buy	6406	1.00	1.4300	1.4262	1.4520
12812	2001.03.28 18:04	close	6406	1.00	1.4365	1.4262	1.4520	650.00	167770.40
12813	2001.03.28 18:04	sell	6407	1.00	1.4365	1.4403	1.4145
12814	2001.03.28 20:09	close	6407	1.00	1.4351	1.4403	1.4145	140.00	167910.40
12815	2001.03.28 20:09	buy	6408	1.00	1.4351	1.4313	1.4571
12816	2001.03.29 01:30	close	6408	1.00	1.4371	1.4313	1.4571	204.20	168114.60
12817	2001.03.29 01:30	sell	6409	1.00	1.4371	1.4409	1.4151
12818	2001.03.29 08:14	close	6409	1.00	1.4365	1.4409	1.4151	60.00	168174.60
12819	2001.03.29 08:14	buy	6410	1.00	1.4365	1.4327	1.4585
12820	2001.03.29 10:34	close	6410	1.00	1.4402	1.4327	1.4585	370.00	168544.60
12821	2001.03.29 10:34	sell	6411	1.00	1.4402	1.4440	1.4182
12822	2001.03.29 11:46	close	6411	1.00	1.4402	1.4440	1.4182	0.00	168544.60
12823	2001.03.29 12:15	sell	6412	1.00	1.4407	1.4445	1.4187
12824	2001.03.29 14:23	close	6412	1.00	1.4383	1.4445	1.4187	240.00	168784.60
12825	2001.03.29 14:23	buy	6413	1.00	1.4383	1.4345	1.4603
12826	2001.03.29 15:01	close	6413	1.00	1.4386	1.4345	1.4603	30.00	168814.60
12827	2001.03.29 15:01	sell	6414	1.00	1.4386	1.4424	1.4166
12828	2001.03.29 22:45	close	6414	1.00	1.4278	1.4424	1.4166	1080.00	169894.60
12829	2001.03.29 22:45	buy	6415	1.00	1.4278	1.4240	1.4498
12830	2001.03.29 23:50	close	6415	1.00	1.4278	1.4240	1.4498	0.00	169894.60
12831	2001.03.29 23:50	sell	6416	1.00	1.4277	1.4315	1.4057
12832	2001.03.30 00:15	close	6416	1.00	1.4274	1.4315	1.4057	21.50	169916.10
12833	2001.03.30 00:15	buy	6417	1.00	1.4274	1.4236	1.4494
12834	2001.03.30 00:36	close	6417	1.00	1.4287	1.4236	1.4494	130.00	170046.10
12835	2001.03.30 00:36	sell	6418	1.00	1.4287	1.4325	1.4067
12836	2001.03.30 01:36	close	6418	1.00	1.4275	1.4325	1.4067	120.00	170166.10
12837	2001.03.30 01:36	buy	6419	1.00	1.4275	1.4237	1.4495
12838	2001.03.30 01:45	close	6419	1.00	1.4280	1.4237	1.4495	50.00	170216.10
12839	2001.03.30 01:45	sell	6420	1.00	1.4280	1.4318	1.4060
12840	2001.03.30 02:21	close	6420	1.00	1.4280	1.4318	1.4060	0.00	170216.10
12841	2001.03.30 02:21	buy	6421	1.00	1.4280	1.4242	1.4500
12842	2001.03.30 02:31	close	6421	1.00	1.4281	1.4242	1.4500	10.00	170226.10
12843	2001.03.30 02:31	sell	6422	1.00	1.4281	1.4319	1.4061
12844	2001.03.30 03:18	close	6422	1.00	1.4279	1.4319	1.4061	20.00	170246.10
12845	2001.03.30 03:18	buy	6423	1.00	1.4279	1.4241	1.4499
12846	2001.03.30 04:18	close	6423	1.00	1.4279	1.4241	1.4499	0.00	170246.10
12847	2001.03.30 04:18	sell	6424	1.00	1.4278	1.4316	1.4058
12848	2001.03.30 05:20	close	6424	1.00	1.4277	1.4316	1.4058	10.00	170256.10
12849	2001.03.30 05:20	buy	6425	1.00	1.4277	1.4239	1.4497
12850	2001.03.30 06:36	close	6425	1.00	1.4279	1.4239	1.4497	20.00	170276.10
12851	2001.03.30 06:36	sell	6426	1.00	1.4279	1.4317	1.4059
12852	2001.03.30 06:45	close	6426	1.00	1.4276	1.4317	1.4059	30.00	170306.10
12853	2001.03.30 06:45	buy	6427	1.00	1.4276	1.4238	1.4496
12854	2001.03.30 07:35	close	6427	1.00	1.4280	1.4238	1.4496	40.00	170346.10
12855	2001.03.30 07:35	sell	6428	1.00	1.4280	1.4318	1.4060
12856	2001.03.30 09:01	close	6428	1.00	1.4271	1.4318	1.4060	90.00	170436.10
12857	2001.03.30 09:01	buy	6429	1.00	1.4271	1.4233	1.4491
12858	2001.03.30 10:46	s/l	6429	1.00	1.4233	1.4233	1.4491	-380.00	170056.10
12859	2001.03.30 11:02	sell	6430	1.00	1.4262	1.4300	1.4042
12860	2001.03.30 12:16	close	6430	1.00	1.4256	1.4300	1.4042	60.00	170116.10
12861	2001.03.30 12:16	buy	6431	1.00	1.4256	1.4218	1.4476
12862	2001.03.30 14:18	close	6431	1.00	1.4260	1.4218	1.4476	40.00	170156.10
12863	2001.03.30 14:18	sell	6432	1.00	1.4260	1.4298	1.4040
12864	2001.03.30 15:08	close	6432	1.00	1.4259	1.4298	1.4040	10.00	170166.10
12865	2001.03.30 15:08	buy	6433	1.00	1.4260	1.4222	1.4480
12866	2001.03.30 15:30	close	6433	1.00	1.4261	1.4222	1.4480	10.00	170176.10
12867	2001.03.30 15:30	sell	6434	1.00	1.4261	1.4299	1.4041
12868	2001.03.30 19:30	close	6434	1.00	1.4193	1.4299	1.4041	680.00	170856.10
12869	2001.03.30 19:30	buy	6435	1.00	1.4193	1.4155	1.4413
12870	2001.03.30 19:45	close	6435	1.00	1.4193	1.4155	1.4413	0.00	170856.10
12871	2001.03.30 19:45	sell	6436	1.00	1.4193	1.4231	1.3973
12872	2001.03.30 20:00	close	6436	1.00	1.4186	1.4231	1.3973	70.00	170926.10
12873	2001.03.30 20:00	buy	6437	1.00	1.4186	1.4148	1.4406
12874	2001.03.30 22:30	close	6437	1.00	1.4167	1.4148	1.4406	-190.00	170736.10
12875	2001.03.30 22:30	sell	6438	1.00	1.4167	1.4205	1.3947
12876	2001.03.30 23:19	close	6438	1.00	1.4166	1.4205	1.3947	10.00	170746.10
12877	2001.03.30 23:19	buy	6439	1.00	1.4166	1.4128	1.4386
12878	2001.04.02 02:45	close	6439	1.00	1.4169	1.4128	1.4386	31.40	170777.50
12879	2001.04.02 02:45	sell	6440	1.00	1.4169	1.4207	1.3949
12880	2001.04.02 04:09	close	6440	1.00	1.4178	1.4207	1.3949	-90.00	170687.50
12881	2001.04.02 04:09	buy	6441	1.00	1.4178	1.4140	1.4398
12882	2001.04.02 05:00	close	6441	1.00	1.4186	1.4140	1.4398	80.00	170767.50
12883	2001.04.02 05:00	sell	6442	1.00	1.4186	1.4224	1.3966
12884	2001.04.02 10:32	close	6442	1.00	1.4158	1.4224	1.3966	280.00	171047.50
12885	2001.04.02 10:32	buy	6443	1.00	1.4158	1.4120	1.4378
12886	2001.04.02 13:48	close	6443	1.00	1.4206	1.4120	1.4378	480.00	171527.50
12887	2001.04.02 13:48	sell	6444	1.00	1.4206	1.4244	1.3986
12888	2001.04.02 16:03	close	6444	1.00	1.4210	1.4244	1.3986	-40.00	171487.50
12889	2001.04.02 16:03	buy	6445	1.00	1.4210	1.4172	1.4430
12890	2001.04.02 17:16	close	6445	1.00	1.4215	1.4172	1.4430	50.00	171537.50
12891	2001.04.02 17:16	sell	6446	1.00	1.4215	1.4253	1.3995
12892	2001.04.02 18:35	close	6446	1.00	1.4207	1.4253	1.3995	80.00	171617.50
12893	2001.04.02 18:35	buy	6447	1.00	1.4207	1.4169	1.4427
12894	2001.04.02 20:05	s/l	6447	1.00	1.4169	1.4169	1.4427	-380.00	171237.50
12895	2001.04.02 21:01	sell	6448	1.00	1.4174	1.4212	1.3954
12896	2001.04.02 21:39	close	6448	1.00	1.4170	1.4212	1.3954	40.00	171277.50
12897	2001.04.02 21:39	buy	6449	1.00	1.4170	1.4132	1.4390
12898	2001.04.03 08:30	close	6449	1.00	1.4206	1.4132	1.4390	361.40	171638.90
12899	2001.04.03 08:30	sell	6450	1.00	1.4206	1.4244	1.3986
12900	2001.04.03 08:59	s/l	6450	1.00	1.4244	1.4244	1.3986	-380.00	171258.90
12901	2001.04.03 09:27	buy	6451	1.00	1.4203	1.4165	1.4423
12902	2001.04.03 12:23	close	6451	1.00	1.4237	1.4165	1.4423	340.00	171598.90
12903	2001.04.03 12:23	sell	6452	1.00	1.4237	1.4275	1.4017
12904	2001.04.03 13:40	close	6452	1.00	1.4229	1.4275	1.4017	80.00	171678.90
12905	2001.04.03 13:40	buy	6453	1.00	1.4229	1.4191	1.4449
12906	2001.04.03 14:15	close	6453	1.00	1.4237	1.4191	1.4449	80.00	171758.90
12907	2001.04.03 14:15	sell	6454	1.00	1.4237	1.4275	1.4017
12908	2001.04.03 15:11	s/l	6454	1.00	1.4275	1.4275	1.4017	-380.00	171378.90
12909	2001.04.03 15:57	buy	6455	1.00	1.4254	1.4216	1.4474
12910	2001.04.03 16:45	close	6455	1.00	1.4261	1.4216	1.4474	70.00	171448.90
12911	2001.04.03 16:45	sell	6456	1.00	1.4261	1.4299	1.4041
12912	2001.04.03 17:27	s/l	6456	1.00	1.4299	1.4299	1.4041	-380.00	171068.90
12913	2001.04.03 21:30	sell	6457	1.00	1.4330	1.4368	1.4110
12914	2001.04.04 12:34	close	6457	1.00	1.4335	1.4368	1.4110	-58.50	171010.40
12915	2001.04.04 12:34	buy	6458	1.00	1.4335	1.4297	1.4555
12916	2001.04.04 13:16	close	6458	1.00	1.4328	1.4297	1.4555	-70.00	170940.40
12917	2001.04.04 13:16	sell	6459	1.00	1.4328	1.4366	1.4108
12918	2001.04.04 14:01	s/l	6459	1.00	1.4366	1.4366	1.4108	-380.00	170560.40
12919	2001.04.04 14:46	buy	6460	1.00	1.4346	1.4308	1.4566
12920	2001.04.04 15:13	close	6460	1.00	1.4347	1.4308	1.4566	10.00	170570.40
12921	2001.04.04 15:13	sell	6461	1.00	1.4347	1.4385	1.4127
12922	2001.04.04 16:07	close	6461	1.00	1.4344	1.4385	1.4127	30.00	170600.40
12923	2001.04.04 16:09	buy	6462	1.00	1.4345	1.4307	1.4565
12924	2001.04.04 16:29	close	6462	1.00	1.4346	1.4307	1.4565	10.00	170610.40
12925	2001.04.04 16:29	sell	6463	1.00	1.4346	1.4384	1.4126
12926	2001.04.04 18:21	close	6463	1.00	1.4335	1.4384	1.4126	110.00	170720.40
12927	2001.04.04 18:21	buy	6464	1.00	1.4335	1.4297	1.4555
12928	2001.04.04 18:51	close	6464	1.00	1.4336	1.4297	1.4555	10.00	170730.40
12929	2001.04.04 18:51	sell	6465	1.00	1.4336	1.4374	1.4116
12930	2001.04.04 19:49	close	6465	1.00	1.4337	1.4374	1.4116	-10.00	170720.40
12931	2001.04.04 19:49	buy	6466	1.00	1.4337	1.4299	1.4557
12932	2001.04.04 21:15	close	6466	1.00	1.4340	1.4299	1.4557	30.00	170750.40
12933	2001.04.04 21:15	sell	6467	1.00	1.4340	1.4378	1.4120
12934	2001.04.04 21:43	close	6467	1.00	1.4336	1.4378	1.4120	40.00	170790.40
12935	2001.04.04 21:43	buy	6468	1.00	1.4336	1.4298	1.4556
12936	2001.04.04 22:00	close	6468	1.00	1.4343	1.4298	1.4556	70.00	170860.40
12937	2001.04.04 22:00	sell	6469	1.00	1.4343	1.4381	1.4123
12938	2001.04.05 00:21	close	6469	1.00	1.4328	1.4381	1.4123	124.50	170984.90
12939	2001.04.05 00:21	buy	6470	1.00	1.4328	1.4290	1.4548
12940	2001.04.05 02:01	close	6470	1.00	1.4333	1.4290	1.4548	50.00	171034.90
12941	2001.04.05 02:01	sell	6471	1.00	1.4333	1.4371	1.4113
12942	2001.04.05 03:22	s/l	6471	1.00	1.4371	1.4371	1.4113	-380.00	170654.90
12943	2001.04.05 05:30	sell	6472	1.00	1.4371	1.4409	1.4151
12944	2001.04.05 09:26	close	6472	1.00	1.4364	1.4409	1.4151	70.00	170724.90
12945	2001.04.05 09:26	buy	6473	1.00	1.4364	1.4326	1.4584
12946	2001.04.05 09:45	close	6473	1.00	1.4366	1.4326	1.4584	20.00	170744.90
12947	2001.04.05 09:45	sell	6474	1.00	1.4366	1.4404	1.4146
12948	2001.04.05 13:00	close	6474	1.00	1.4353	1.4404	1.4146	130.00	170874.90
12949	2001.04.05 13:00	buy	6475	1.00	1.4353	1.4315	1.4573
12950	2001.04.05 14:44	s/l	6475	1.00	1.4315	1.4315	1.4573	-380.00	170494.90
12951	2001.04.05 19:22	sell	6476	1.00	1.4263	1.4301	1.4043
12952	2001.04.05 20:34	s/l	6476	1.00	1.4301	1.4301	1.4043	-380.00	170114.90
12953	2001.04.05 21:01	buy	6477	1.00	1.4280	1.4242	1.4500
12954	2001.04.05 21:28	close	6477	1.00	1.4281	1.4242	1.4500	10.00	170124.90
12955	2001.04.05 21:28	sell	6478	1.00	1.4281	1.4319	1.4061
12956	2001.04.05 22:53	close	6478	1.00	1.4270	1.4319	1.4061	110.00	170234.90
12957	2001.04.05 22:53	buy	6479	1.00	1.4270	1.4232	1.4490
12958	2001.04.06 08:38	close	6479	1.00	1.4275	1.4232	1.4490	51.40	170286.30
12959	2001.04.06 08:38	sell	6480	1.00	1.4275	1.4313	1.4055
12960	2001.04.06 09:15	close	6480	1.00	1.4274	1.4313	1.4055	10.00	170296.30
12961	2001.04.06 09:15	buy	6481	1.00	1.4274	1.4236	1.4494
12962	2001.04.06 10:52	close	6481	1.00	1.4299	1.4236	1.4494	250.00	170546.30
12963	2001.04.06 10:52	sell	6482	1.00	1.4299	1.4337	1.4079
12964	2001.04.06 11:33	close	6482	1.00	1.4298	1.4337	1.4079	10.00	170556.30
12965	2001.04.06 11:33	buy	6483	1.00	1.4298	1.4260	1.4518
12966	2001.04.06 12:45	close	6483	1.00	1.4317	1.4260	1.4518	190.00	170746.30
12967	2001.04.06 12:45	sell	6484	1.00	1.4317	1.4355	1.4097
12968	2001.04.06 14:54	s/l	6484	1.00	1.4355	1.4355	1.4097	-380.00	170366.30
12969	2001.04.06 16:03	buy	6485	1.00	1.4331	1.4293	1.4551
12970	2001.04.06 20:15	close	6485	1.00	1.4399	1.4293	1.4551	680.00	171046.30
12971	2001.04.06 20:15	sell	6486	1.00	1.4399	1.4437	1.4179
12972	2001.04.06 22:02	close	6486	1.00	1.4385	1.4437	1.4179	140.00	171186.30
12973	2001.04.06 22:02	buy	6487	1.00	1.4385	1.4347	1.4605
12974	2001.04.06 22:17	close	6487	1.00	1.4388	1.4347	1.4605	30.00	171216.30
12975	2001.04.06 22:17	sell	6488	1.00	1.4388	1.4426	1.4168
12976	2001.04.09 01:33	close	6488	1.00	1.4399	1.4426	1.4168	-118.50	171097.80
12977	2001.04.09 01:46	sell	6489	1.00	1.4404	1.4442	1.4184
12978	2001.04.09 07:30	close	6489	1.00	1.4387	1.4442	1.4184	170.00	171267.80
12979	2001.04.09 07:30	buy	6490	1.00	1.4387	1.4349	1.4607
12980	2001.04.09 07:45	close	6490	1.00	1.4388	1.4349	1.4607	10.00	171277.80
12981	2001.04.09 07:45	sell	6491	1.00	1.4388	1.4426	1.4168
12982	2001.04.09 08:15	s/l	6491	1.00	1.4426	1.4426	1.4168	-380.00	170897.80
12983	2001.04.09 09:18	buy	6492	1.00	1.4419	1.4381	1.4639
12984	2001.04.09 09:46	close	6492	1.00	1.4419	1.4381	1.4639	0.00	170897.80
12985	2001.04.09 09:46	sell	6493	1.00	1.4419	1.4457	1.4199
12986	2001.04.09 10:27	s/l	6493	1.00	1.4457	1.4457	1.4199	-380.00	170517.80
12987	2001.04.09 11:39	buy	6494	1.00	1.4448	1.4410	1.4668
12988	2001.04.09 12:01	close	6494	1.00	1.4453	1.4410	1.4668	50.00	170567.80
12989	2001.04.09 12:01	sell	6495	1.00	1.4453	1.4491	1.4233
12990	2001.04.09 13:30	close	6495	1.00	1.4435	1.4491	1.4233	180.00	170747.80
12991	2001.04.09 13:30	buy	6496	1.00	1.4435	1.4397	1.4655
12992	2001.04.09 13:47	close	6496	1.00	1.4437	1.4397	1.4655	20.00	170767.80
12993	2001.04.09 13:47	sell	6497	1.00	1.4437	1.4475	1.4217
12994	2001.04.09 14:16	close	6497	1.00	1.4433	1.4475	1.4217	40.00	170807.80
12995	2001.04.09 14:16	buy	6498	1.00	1.4433	1.4395	1.4653
12996	2001.04.09 14:42	close	6498	1.00	1.4437	1.4395	1.4653	40.00	170847.80
12997	2001.04.09 14:42	sell	6499	1.00	1.4437	1.4475	1.4217
12998	2001.04.09 15:49	s/l	6499	1.00	1.4475	1.4475	1.4217	-380.00	170467.80
12999	2001.04.09 17:14	buy	6500	1.00	1.4473	1.4435	1.4693
13000	2001.04.09 17:31	close	6500	1.00	1.4478	1.4435	1.4693	50.00	170517.80
13001	2001.04.09 17:31	sell	6501	1.00	1.4478	1.4516	1.4258
13002	2001.04.09 17:45	close	6501	1.00	1.4478	1.4516	1.4258	0.00	170517.80
13003	2001.04.09 17:45	buy	6502	1.00	1.4478	1.4440	1.4698
13004	2001.04.09 18:08	close	6502	1.00	1.4480	1.4440	1.4698	20.00	170537.80
13005	2001.04.09 18:08	sell	6503	1.00	1.4480	1.4518	1.4260
13006	2001.04.09 19:04	close	6503	1.00	1.4483	1.4518	1.4260	-30.00	170507.80
13007	2001.04.09 19:04	buy	6504	1.00	1.4483	1.4445	1.4703
13008	2001.04.09 20:19	close	6504	1.00	1.4485	1.4445	1.4703	20.00	170527.80
13009	2001.04.09 20:19	sell	6505	1.00	1.4485	1.4523	1.4265
13010	2001.04.09 22:45	close	6505	1.00	1.4451	1.4523	1.4265	340.00	170867.80
13011	2001.04.09 22:45	buy	6506	1.00	1.4451	1.4413	1.4671
13012	2001.04.09 23:06	close	6506	1.00	1.4456	1.4413	1.4671	50.00	170917.80
13013	2001.04.09 23:06	sell	6507	1.00	1.4456	1.4494	1.4236
13014	2001.04.09 23:15	close	6507	1.00	1.4452	1.4494	1.4236	40.00	170957.80
13015	2001.04.09 23:15	buy	6508	1.00	1.4452	1.4414	1.4672
13016	2001.04.10 02:06	close	6508	1.00	1.4443	1.4414	1.4672	-88.60	170869.20
13017	2001.04.10 02:06	sell	6509	1.00	1.4442	1.4480	1.4222
13018	2001.04.10 02:48	close	6509	1.00	1.4441	1.4480	1.4222	10.00	170879.20
13019	2001.04.10 02:48	buy	6510	1.00	1.4443	1.4405	1.4663
13020	2001.04.10 06:16	close	6510	1.00	1.4447	1.4405	1.4663	40.00	170919.20
13021	2001.04.10 06:16	sell	6511	1.00	1.4447	1.4485	1.4227
13022	2001.04.10 08:26	close	6511	1.00	1.4446	1.4485	1.4227	10.00	170929.20
13023	2001.04.10 09:30	sell	6512	1.00	1.4449	1.4487	1.4229
13024	2001.04.10 09:45	close	6512	1.00	1.4446	1.4487	1.4229	30.00	170959.20
13025	2001.04.10 09:45	buy	6513	1.00	1.4446	1.4408	1.4666
13026	2001.04.10 10:00	close	6513	1.00	1.4449	1.4408	1.4666	30.00	170989.20
13027	2001.04.10 10:00	sell	6514	1.00	1.4449	1.4487	1.4229
13028	2001.04.10 13:58	close	6514	1.00	1.4428	1.4487	1.4229	210.00	171199.20
13029	2001.04.10 13:58	buy	6515	1.00	1.4428	1.4390	1.4648
13030	2001.04.10 15:19	close	6515	1.00	1.4431	1.4390	1.4648	30.00	171229.20
13031	2001.04.10 15:19	sell	6516	1.00	1.4431	1.4469	1.4211
13032	2001.04.10 15:30	close	6516	1.00	1.4430	1.4469	1.4211	10.00	171239.20
13033	2001.04.10 15:30	buy	6517	1.00	1.4430	1.4392	1.4650
13034	2001.04.10 16:52	s/l	6517	1.00	1.4392	1.4392	1.4650	-380.00	170859.20
13035	2001.04.10 19:50	sell	6518	1.00	1.4347	1.4385	1.4127
13036	2001.04.10 21:00	close	6518	1.00	1.4339	1.4385	1.4127	80.00	170939.20
13037	2001.04.10 21:00	buy	6519	1.00	1.4339	1.4301	1.4559
13038	2001.04.10 22:20	s/l	6519	1.00	1.4301	1.4301	1.4559	-380.00	170559.20
13039	2001.04.10 22:51	sell	6520	1.00	1.4323	1.4361	1.4103
13040	2001.04.11 00:50	close	6520	1.00	1.4327	1.4361	1.4103	-48.50	170510.70
13041	2001.04.11 01:31	sell	6521	1.00	1.4328	1.4366	1.4108
13042	2001.04.11 02:07	close	6521	1.00	1.4329	1.4366	1.4108	-10.00	170500.70
13043	2001.04.11 02:07	buy	6522	1.00	1.4329	1.4291	1.4549
13044	2001.04.11 09:19	close	6522	1.00	1.4343	1.4291	1.4549	140.00	170640.70
13045	2001.04.11 09:19	sell	6523	1.00	1.4343	1.4381	1.4123
13046	2001.04.11 12:02	s/l	6523	1.00	1.4381	1.4381	1.4123	-380.00	170260.70
13047	2001.04.11 12:39	buy	6524	1.00	1.4365	1.4327	1.4585
13048	2001.04.11 13:00	close	6524	1.00	1.4366	1.4327	1.4585	10.00	170270.70
13049	2001.04.11 13:00	sell	6525	1.00	1.4366	1.4404	1.4146
13050	2001.04.11 17:34	close	6525	1.00	1.4330	1.4404	1.4146	360.00	170630.70
13051	2001.04.11 17:34	buy	6526	1.00	1.4330	1.4292	1.4550
13052	2001.04.11 19:45	close	6526	1.00	1.4361	1.4292	1.4550	310.00	170940.70
13053	2001.04.11 19:45	sell	6527	1.00	1.4361	1.4399	1.4141
13054	2001.04.11 22:00	close	6527	1.00	1.4367	1.4399	1.4141	-60.00	170880.70
13055	2001.04.11 22:15	sell	6528	1.00	1.4373	1.4411	1.4153
13056	2001.04.12 03:24	close	6528	1.00	1.4360	1.4411	1.4153	104.50	170985.20
13057	2001.04.12 03:30	sell	6529	1.00	1.4363	1.4401	1.4143
13058	2001.04.12 08:36	close	6529	1.00	1.4363	1.4401	1.4143	0.00	170985.20
13059	2001.04.12 10:00	sell	6530	1.00	1.4344	1.4382	1.4124
13060	2001.04.12 10:43	close	6530	1.00	1.4343	1.4382	1.4124	10.00	170995.20
13061	2001.04.12 10:43	buy	6531	1.00	1.4343	1.4305	1.4563
13062	2001.04.12 11:00	close	6531	1.00	1.4347	1.4305	1.4563	40.00	171035.20
13063	2001.04.12 11:00	sell	6532	1.00	1.4347	1.4385	1.4127
13064	2001.04.12 11:27	close	6532	1.00	1.4345	1.4385	1.4127	20.00	171055.20
13065	2001.04.12 11:27	buy	6533	1.00	1.4345	1.4307	1.4565
13066	2001.04.12 13:45	close	6533	1.00	1.4355	1.4307	1.4565	100.00	171155.20
13067	2001.04.12 13:45	sell	6534	1.00	1.4355	1.4393	1.4135
13068	2001.04.12 16:31	s/l	6534	1.00	1.4393	1.4393	1.4135	-380.00	170775.20
13069	2001.04.12 17:43	buy	6535	1.00	1.4390	1.4352	1.4610
13070	2001.04.12 20:08	close	6535	1.00	1.4387	1.4352	1.4610	-30.00	170745.20
13071	2001.04.12 20:08	sell	6536	1.00	1.4387	1.4425	1.4167
13072	2001.04.13 05:38	close	6536	1.00	1.4384	1.4425	1.4167	21.50	170766.70
13073	2001.04.13 05:38	buy	6537	1.00	1.4384	1.4346	1.4604
13074	2001.04.13 08:21	close	6537	1.00	1.4383	1.4346	1.4604	-10.00	170756.70
13075	2001.04.13 08:21	sell	6538	1.00	1.4383	1.4421	1.4163
13076	2001.04.13 10:03	close	6538	1.00	1.4381	1.4421	1.4163	20.00	170776.70
13077	2001.04.13 10:03	buy	6539	1.00	1.4381	1.4343	1.4601
13078	2001.04.13 10:31	close	6539	1.00	1.4383	1.4343	1.4601	20.00	170796.70
13079	2001.04.13 10:31	sell	6540	1.00	1.4383	1.4421	1.4163
13080	2001.04.13 14:56	close	6540	1.00	1.4376	1.4421	1.4163	70.00	170866.70
13081	2001.04.13 15:21	sell	6541	1.00	1.4377	1.4415	1.4157
13082	2001.04.13 19:15	close	6541	1.00	1.4362	1.4415	1.4157	150.00	171016.70
13083	2001.04.13 19:15	buy	6542	1.00	1.4362	1.4324	1.4582
13084	2001.04.16 01:30	close	6542	1.00	1.4375	1.4324	1.4582	131.40	171148.10
13085	2001.04.16 01:30	sell	6543	1.00	1.4375	1.4413	1.4155
13086	2001.04.16 02:29	close	6543	1.00	1.4365	1.4413	1.4155	100.00	171248.10
13087	2001.04.16 02:42	buy	6544	1.00	1.4366	1.4328	1.4586
13088	2001.04.16 03:59	close	6544	1.00	1.4368	1.4328	1.4586	20.00	171268.10
13089	2001.04.16 03:59	sell	6545	1.00	1.4368	1.4406	1.4148
13090	2001.04.16 08:05	close	6545	1.00	1.4364	1.4406	1.4148	40.00	171308.10
13091	2001.04.16 08:05	buy	6546	1.00	1.4368	1.4330	1.4588
13092	2001.04.16 08:30	close	6546	1.00	1.4368	1.4330	1.4588	0.00	171308.10
13093	2001.04.16 08:30	sell	6547	1.00	1.4368	1.4406	1.4148
13094	2001.04.16 15:45	close	6547	1.00	1.4337	1.4406	1.4148	310.00	171618.10
13095	2001.04.16 15:45	buy	6548	1.00	1.4337	1.4299	1.4557
13096	2001.04.16 20:18	close	6548	1.00	1.4360	1.4299	1.4557	230.00	171848.10
13097	2001.04.16 20:18	sell	6549	1.00	1.4360	1.4398	1.4140
13098	2001.04.16 22:01	close	6549	1.00	1.4353	1.4398	1.4140	70.00	171918.10
13099	2001.04.16 22:01	buy	6550	1.00	1.4353	1.4315	1.4573
13100	2001.04.16 22:15	close	6550	1.00	1.4360	1.4315	1.4573	70.00	171988.10
13101	2001.04.16 22:15	sell	6551	1.00	1.4360	1.4398	1.4140
13102	2001.04.16 23:56	close	6551	1.00	1.4363	1.4398	1.4140	-30.00	171958.10
13103	2001.04.16 23:56	buy	6552	1.00	1.4363	1.4325	1.4583
13104	2001.04.17 00:19	close	6552	1.00	1.4365	1.4325	1.4583	21.40	171979.50
13105	2001.04.17 00:19	sell	6553	1.00	1.4365	1.4403	1.4145
13106	2001.04.17 07:32	s/l	6553	1.00	1.4403	1.4403	1.4145	-380.00	171599.50
13107	2001.04.17 08:41	buy	6554	1.00	1.4393	1.4355	1.4613
13108	2001.04.17 09:00	close	6554	1.00	1.4397	1.4355	1.4613	40.00	171639.50
13109	2001.04.17 09:00	sell	6555	1.00	1.4397	1.4435	1.4177
13110	2001.04.17 09:59	close	6555	1.00	1.4399	1.4435	1.4177	-20.00	171619.50
13111	2001.04.17 09:59	buy	6556	1.00	1.4399	1.4361	1.4619
13112	2001.04.17 10:39	s/l	6556	1.00	1.4361	1.4361	1.4619	-380.00	171239.50
13113	2001.04.17 11:18	sell	6557	1.00	1.4384	1.4422	1.4164
13114	2001.04.17 14:23	close	6557	1.00	1.4334	1.4422	1.4164	500.00	171739.50
13115	2001.04.17 14:23	buy	6558	1.00	1.4334	1.4296	1.4554
13116	2001.04.17 14:53	close	6558	1.00	1.4336	1.4296	1.4554	20.00	171759.50
13117	2001.04.17 14:53	sell	6559	1.00	1.4336	1.4374	1.4116
13118	2001.04.17 15:52	close	6559	1.00	1.4332	1.4374	1.4116	40.00	171799.50
13119	2001.04.17 15:52	buy	6560	1.00	1.4332	1.4294	1.4552
13120	2001.04.17 17:28	s/l	6560	1.00	1.4294	1.4294	1.4552	-380.00	171419.50
13121	2001.04.17 19:13	sell	6561	1.00	1.4291	1.4329	1.4071
13122	2001.04.17 19:31	close	6561	1.00	1.4290	1.4329	1.4071	10.00	171429.50
13123	2001.04.17 19:31	buy	6562	1.00	1.4290	1.4252	1.4510
13124	2001.04.17 19:58	close	6562	1.00	1.4291	1.4252	1.4510	10.00	171439.50
13125	2001.04.17 19:58	sell	6563	1.00	1.4291	1.4329	1.4071
13126	2001.04.17 20:00	close	6563	1.00	1.4289	1.4329	1.4071	20.00	171459.50
13127	2001.04.17 20:00	buy	6564	1.00	1.4289	1.4251	1.4509
13128	2001.04.18 01:30	close	6564	1.00	1.4315	1.4251	1.4509	261.40	171720.90
13129	2001.04.18 01:30	sell	6565	1.00	1.4315	1.4353	1.4095
13130	2001.04.18 04:15	close	6565	1.00	1.4303	1.4353	1.4095	120.00	171840.90
13131	2001.04.18 04:15	buy	6566	1.00	1.4303	1.4265	1.4523
13132	2001.04.18 04:58	close	6566	1.00	1.4304	1.4265	1.4523	10.00	171850.90
13133	2001.04.18 04:58	sell	6567	1.00	1.4304	1.4342	1.4084
13134	2001.04.18 05:45	close	6567	1.00	1.4301	1.4342	1.4084	30.00	171880.90
13135	2001.04.18 05:45	buy	6568	1.00	1.4301	1.4263	1.4521
13136	2001.04.18 08:44	close	6568	1.00	1.4307	1.4263	1.4521	60.00	171940.90
13137	2001.04.18 08:44	sell	6569	1.00	1.4307	1.4345	1.4087
13138	2001.04.18 19:57	close	6569	1.00	1.4300	1.4345	1.4087	70.00	172010.90
13139	2001.04.18 19:57	buy	6570	1.00	1.4300	1.4262	1.4520
13140	2001.04.18 21:15	close	6570	1.00	1.4287	1.4262	1.4520	-130.00	171880.90
13141	2001.04.18 21:15	sell	6571	1.00	1.4287	1.4325	1.4067
13142	2001.04.19 01:49	close	6571	1.00	1.4274	1.4325	1.4067	104.50	171985.40
13143	2001.04.19 02:43	sell	6572	1.00	1.4280	1.4318	1.4060
13144	2001.04.19 05:28	close	6572	1.00	1.4273	1.4318	1.4060	70.00	172055.40
13145	2001.04.19 05:28	buy	6573	1.00	1.4273	1.4235	1.4493
13146	2001.04.19 06:52	close	6573	1.00	1.4274	1.4235	1.4493	10.00	172065.40
13147	2001.04.19 08:15	buy	6574	1.00	1.4271	1.4233	1.4491
13148	2001.04.19 10:43	close	6574	1.00	1.4285	1.4233	1.4491	140.00	172205.40
13149	2001.04.19 10:43	sell	6575	1.00	1.4285	1.4323	1.4065
13150	2001.04.19 11:52	s/l	6575	1.00	1.4323	1.4323	1.4065	-380.00	171825.40
13151	2001.04.19 12:27	buy	6576	1.00	1.4302	1.4264	1.4522
13152	2001.04.19 13:00	close	6576	1.00	1.4308	1.4264	1.4522	60.00	171885.40
13153	2001.04.19 13:00	sell	6577	1.00	1.4308	1.4346	1.4088
13154	2001.04.19 15:06	s/l	6577	1.00	1.4346	1.4346	1.4088	-380.00	171505.40
13155	2001.04.19 17:28	buy	6578	1.00	1.4359	1.4321	1.4579
13156	2001.04.19 17:30	close	6578	1.00	1.4359	1.4321	1.4579	0.00	171505.40
13157	2001.04.19 17:30	sell	6579	1.00	1.4359	1.4397	1.4139
13158	2001.04.19 19:33	s/l	6579	1.00	1.4397	1.4397	1.4139	-380.00	171125.40
13159	2001.04.20 00:15	sell	6580	1.00	1.4460	1.4498	1.4240
13160	2001.04.20 10:00	close	6580	1.00	1.4463	1.4498	1.4240	-30.00	171095.40
13161	2001.04.20 10:00	buy	6581	1.00	1.4463	1.4425	1.4683
13162	2001.04.20 11:15	close	6581	1.00	1.4453	1.4425	1.4683	-100.00	170995.40
13163	2001.04.20 11:15	sell	6582	1.00	1.4453	1.4491	1.4233
13164	2001.04.20 11:35	close	6582	1.00	1.4453	1.4491	1.4233	0.00	170995.40
13165	2001.04.20 11:35	buy	6583	1.00	1.4453	1.4415	1.4673
13166	2001.04.20 12:54	close	6583	1.00	1.4444	1.4415	1.4673	-90.00	170905.40
13167	2001.04.20 12:54	sell	6584	1.00	1.4444	1.4482	1.4224
13168	2001.04.20 15:46	close	6584	1.00	1.4401	1.4482	1.4224	430.00	171335.40
13169	2001.04.20 15:46	buy	6585	1.00	1.4401	1.4363	1.4621
13170	2001.04.20 19:57	close	6585	1.00	1.4421	1.4363	1.4621	200.00	171535.40
13171	2001.04.20 19:57	sell	6586	1.00	1.4421	1.4459	1.4201
13172	2001.04.20 20:45	close	6586	1.00	1.4419	1.4459	1.4201	20.00	171555.40
13173	2001.04.20 21:45	sell	6587	1.00	1.4421	1.4459	1.4201
13174	2001.04.20 22:05	close	6587	1.00	1.4419	1.4459	1.4201	20.00	171575.40
13175	2001.04.20 22:05	buy	6588	1.00	1.4419	1.4381	1.4639
13176	2001.04.20 22:15	close	6588	1.00	1.4421	1.4381	1.4639	20.00	171595.40
13177	2001.04.20 22:15	sell	6589	1.00	1.4421	1.4459	1.4201
13178	2001.04.20 23:01	close	6589	1.00	1.4417	1.4459	1.4201	40.00	171635.40
13179	2001.04.20 23:01	buy	6590	1.00	1.4417	1.4379	1.4637
13180	2001.04.20 23:18	close	6590	1.00	1.4432	1.4379	1.4637	150.00	171785.40
13181	2001.04.20 23:18	sell	6591	1.00	1.4432	1.4470	1.4212
13182	2001.04.20 23:49	close	6591	1.00	1.4414	1.4470	1.4212	180.00	171965.40
13183	2001.04.23 04:33	buy	6592	1.00	1.4459	1.4421	1.4679
13184	2001.04.23 05:00	close	6592	1.00	1.4462	1.4421	1.4679	30.00	171995.40
13185	2001.04.23 05:00	sell	6593	1.00	1.4462	1.4500	1.4242
13186	2001.04.23 07:09	close	6593	1.00	1.4458	1.4500	1.4242	40.00	172035.40
13187	2001.04.23 07:09	buy	6594	1.00	1.4458	1.4420	1.4678
13188	2001.04.23 07:15	close	6594	1.00	1.4460	1.4420	1.4678	20.00	172055.40
13189	2001.04.23 07:15	sell	6595	1.00	1.4460	1.4498	1.4240
13190	2001.04.23 12:34	close	6595	1.00	1.4425	1.4498	1.4240	350.00	172405.40
13191	2001.04.23 12:34	buy	6596	1.00	1.4425	1.4387	1.4645
13192	2001.04.23 12:49	close	6596	1.00	1.4427	1.4387	1.4645	20.00	172425.40
13193	2001.04.23 12:49	sell	6597	1.00	1.4427	1.4465	1.4207
13194	2001.04.23 14:59	close	6597	1.00	1.4413	1.4465	1.4207	140.00	172565.40
13195	2001.04.23 14:59	buy	6598	1.00	1.4413	1.4375	1.4633
13196	2001.04.23 15:25	close	6598	1.00	1.4415	1.4375	1.4633	20.00	172585.40
13197	2001.04.23 15:25	sell	6599	1.00	1.4415	1.4453	1.4195
13198	2001.04.23 16:04	close	6599	1.00	1.4416	1.4453	1.4195	-10.00	172575.40
13199	2001.04.23 16:04	buy	6600	1.00	1.4416	1.4378	1.4636
13200	2001.04.23 17:29	s/l	6600	1.00	1.4378	1.4378	1.4636	-380.00	172195.40
13201	2001.04.23 20:04	sell	6601	1.00	1.4381	1.4419	1.4161
13202	2001.04.23 21:58	s/l	6601	1.00	1.4419	1.4419	1.4161	-380.00	171815.40
13203	2001.04.23 22:20	buy	6602	1.00	1.4403	1.4365	1.4623
13204	2001.04.23 23:14	s/l	6602	1.00	1.4365	1.4365	1.4623	-380.00	171435.40
13205	2001.04.24 00:14	sell	6603	1.00	1.4385	1.4423	1.4165
13206	2001.04.24 00:30	close	6603	1.00	1.4380	1.4423	1.4165	50.00	171485.40
13207	2001.04.24 00:30	buy	6604	1.00	1.4380	1.4342	1.4600
13208	2001.04.24 01:17	close	6604	1.00	1.4385	1.4342	1.4600	50.00	171535.40
13209	2001.04.24 01:17	sell	6605	1.00	1.4385	1.4423	1.4165
13210	2001.04.24 01:48	close	6605	1.00	1.4383	1.4423	1.4165	20.00	171555.40
13211	2001.04.24 01:48	buy	6606	1.00	1.4383	1.4345	1.4603
13212	2001.04.24 02:04	close	6606	1.00	1.4385	1.4345	1.4603	20.00	171575.40
13213	2001.04.24 02:04	sell	6607	1.00	1.4385	1.4423	1.4165
13214	2001.04.24 02:30	close	6607	1.00	1.4383	1.4423	1.4165	20.00	171595.40
13215	2001.04.24 02:30	buy	6608	1.00	1.4383	1.4345	1.4603
13216	2001.04.24 02:46	close	6608	1.00	1.4385	1.4345	1.4603	20.00	171615.40
13217	2001.04.24 02:46	sell	6609	1.00	1.4385	1.4423	1.4165
13218	2001.04.24 03:25	close	6609	1.00	1.4384	1.4423	1.4165	10.00	171625.40
13219	2001.04.24 03:25	buy	6610	1.00	1.4384	1.4346	1.4604
13220	2001.04.24 08:15	close	6610	1.00	1.4394	1.4346	1.4604	100.00	171725.40
13221	2001.04.24 08:15	sell	6611	1.00	1.4394	1.4432	1.4174
13222	2001.04.24 10:27	close	6611	1.00	1.4394	1.4432	1.4174	0.00	171725.40
13223	2001.04.24 10:28	buy	6612	1.00	1.4395	1.4357	1.4615
13224	2001.04.24 10:31	close	6612	1.00	1.4396	1.4357	1.4615	10.00	171735.40
13225	2001.04.24 10:31	sell	6613	1.00	1.4396	1.4434	1.4176
13226	2001.04.24 12:33	close	6613	1.00	1.4379	1.4434	1.4176	170.00	171905.40
13227	2001.04.24 12:33	buy	6614	1.00	1.4379	1.4341	1.4599
13228	2001.04.24 13:01	close	6614	1.00	1.4380	1.4341	1.4599	10.00	171915.40
13229	2001.04.24 13:01	sell	6615	1.00	1.4380	1.4418	1.4160
13230	2001.04.24 13:15	close	6615	1.00	1.4379	1.4418	1.4160	10.00	171925.40
13231	2001.04.24 13:15	buy	6616	1.00	1.4379	1.4341	1.4599
13232	2001.04.24 17:37	close	6616	1.00	1.4387	1.4341	1.4599	80.00	172005.40
13233	2001.04.24 17:37	sell	6617	1.00	1.4387	1.4425	1.4167
13234	2001.04.24 19:33	close	6617	1.00	1.4378	1.4425	1.4167	90.00	172095.40
13235	2001.04.24 19:35	buy	6618	1.00	1.4380	1.4342	1.4600
13236	2001.04.24 21:37	close	6618	1.00	1.4365	1.4342	1.4600	-150.00	171945.40
13237	2001.04.24 21:37	sell	6619	1.00	1.4364	1.4402	1.4144
13238	2001.04.24 22:00	close	6619	1.00	1.4359	1.4402	1.4144	50.00	171995.40
13239	2001.04.24 22:00	buy	6620	1.00	1.4359	1.4321	1.4579
13240	2001.04.25 01:25	close	6620	1.00	1.4347	1.4321	1.4579	-118.60	171876.80
13241	2001.04.25 01:45	buy	6621	1.00	1.4346	1.4308	1.4566
13242	2001.04.25 03:25	close	6621	1.00	1.4340	1.4308	1.4566	-60.00	171816.80
13243	2001.04.25 03:31	buy	6622	1.00	1.4339	1.4301	1.4559
13244	2001.04.25 05:22	close	6622	1.00	1.4340	1.4301	1.4559	10.00	171826.80
13245	2001.04.25 05:30	buy	6623	1.00	1.4335	1.4297	1.4555
13246	2001.04.25 10:27	close	6623	1.00	1.4343	1.4297	1.4555	80.00	171906.80
13247	2001.04.25 10:27	sell	6624	1.00	1.4343	1.4381	1.4123
13248	2001.04.25 11:13	close	6624	1.00	1.4341	1.4381	1.4123	20.00	171926.80
13249	2001.04.25 11:15	sell	6625	1.00	1.4345	1.4383	1.4125
13250	2001.04.25 14:27	s/l	6625	1.00	1.4383	1.4383	1.4125	-380.00	171546.80
13251	2001.04.25 16:31	sell	6626	1.00	1.4393	1.4431	1.4173
13252	2001.04.25 17:05	close	6626	1.00	1.4390	1.4431	1.4173	30.00	171576.80
13253	2001.04.25 17:05	buy	6627	1.00	1.4390	1.4352	1.4610
13254	2001.04.25 17:16	close	6627	1.00	1.4395	1.4352	1.4610	50.00	171626.80
13255	2001.04.25 17:16	sell	6628	1.00	1.4395	1.4433	1.4175
13256	2001.04.26 02:39	close	6628	1.00	1.4397	1.4433	1.4175	-45.50	171581.30
13257	2001.04.26 02:39	buy	6629	1.00	1.4397	1.4359	1.4617
13258	2001.04.26 02:46	close	6629	1.00	1.4399	1.4359	1.4617	20.00	171601.30
13259	2001.04.26 02:46	sell	6630	1.00	1.4399	1.4437	1.4179
13260	2001.04.26 03:45	close	6630	1.00	1.4398	1.4437	1.4179	10.00	171611.30
13261	2001.04.26 03:45	buy	6631	1.00	1.4398	1.4360	1.4618
13262	2001.04.26 04:06	close	6631	1.00	1.4401	1.4360	1.4618	30.00	171641.30
13263	2001.04.26 04:06	sell	6632	1.00	1.4401	1.4439	1.4181
13264	2001.04.26 06:39	close	6632	1.00	1.4399	1.4439	1.4181	20.00	171661.30
13265	2001.04.26 07:36	buy	6633	1.00	1.4400	1.4362	1.4620
13266	2001.04.26 10:30	close	6633	1.00	1.4405	1.4362	1.4620	50.00	171711.30
13267	2001.04.26 10:30	sell	6634	1.00	1.4405	1.4443	1.4185
13268	2001.04.26 12:54	close	6634	1.00	1.4388	1.4443	1.4185	170.00	171881.30
13269	2001.04.26 12:54	buy	6635	1.00	1.4388	1.4350	1.4608
13270	2001.04.26 13:48	close	6635	1.00	1.4395	1.4350	1.4608	70.00	171951.30
13271	2001.04.26 13:48	sell	6636	1.00	1.4395	1.4433	1.4175
13272	2001.04.26 14:38	s/l	6636	1.00	1.4433	1.4433	1.4175	-380.00	171571.30
13273	2001.04.26 16:10	buy	6637	1.00	1.4415	1.4377	1.4635
13274	2001.04.26 16:22	close	6637	1.00	1.4416	1.4377	1.4635	10.00	171581.30
13275	2001.04.26 16:22	sell	6638	1.00	1.4416	1.4454	1.4196
13276	2001.04.26 21:21	close	6638	1.00	1.4396	1.4454	1.4196	200.00	171781.30
13277	2001.04.26 21:21	buy	6639	1.00	1.4396	1.4358	1.4616
13278	2001.04.26 21:45	close	6639	1.00	1.4402	1.4358	1.4616	60.00	171841.30
13279	2001.04.26 21:45	sell	6640	1.00	1.4402	1.4440	1.4182
13280	2001.04.26 23:34	close	6640	1.00	1.4384	1.4440	1.4182	180.00	172021.30
13281	2001.04.26 23:34	buy	6641	1.00	1.4402	1.4364	1.4622
13282	2001.04.27 01:00	close	6641	1.00	1.4408	1.4364	1.4622	61.40	172082.70
13283	2001.04.27 01:00	sell	6642	1.00	1.4408	1.4446	1.4188
13284	2001.04.27 02:15	close	6642	1.00	1.4404	1.4446	1.4188	40.00	172122.70
13285	2001.04.27 02:15	buy	6643	1.00	1.4404	1.4366	1.4624
13286	2001.04.27 02:32	close	6643	1.00	1.4404	1.4366	1.4624	0.00	172122.70
13287	2001.04.27 02:32	sell	6644	1.00	1.4404	1.4442	1.4184
13288	2001.04.27 06:58	close	6644	1.00	1.4407	1.4442	1.4184	-30.00	172092.70
13289	2001.04.27 07:26	sell	6645	1.00	1.4410	1.4448	1.4190
13290	2001.04.27 08:39	close	6645	1.00	1.4407	1.4448	1.4190	30.00	172122.70
13291	2001.04.27 08:39	buy	6646	1.00	1.4407	1.4369	1.4627
13292	2001.04.27 09:38	close	6646	1.00	1.4410	1.4369	1.4627	30.00	172152.70
13293	2001.04.27 09:45	sell	6647	1.00	1.4407	1.4445	1.4187
13294	2001.04.27 10:46	close	6647	1.00	1.4408	1.4445	1.4187	-10.00	172142.70
13295	2001.04.27 11:15	sell	6648	1.00	1.4411	1.4449	1.4191
13296	2001.04.27 12:13	close	6648	1.00	1.4407	1.4449	1.4191	40.00	172182.70
13297	2001.04.27 12:13	buy	6649	1.00	1.4409	1.4371	1.4629
13298	2001.04.27 14:15	close	6649	1.00	1.4427	1.4371	1.4629	180.00	172362.70
13299	2001.04.27 14:15	sell	6650	1.00	1.4427	1.4465	1.4207
13300	2001.04.27 14:31	close	6650	1.00	1.4423	1.4465	1.4207	40.00	172402.70
13301	2001.04.27 14:31	buy	6651	1.00	1.4423	1.4385	1.4643
13302	2001.04.27 14:45	close	6651	1.00	1.4425	1.4385	1.4643	20.00	172422.70
13303	2001.04.27 14:45	sell	6652	1.00	1.4425	1.4463	1.4205
13304	2001.04.27 17:11	close	6652	1.00	1.4358	1.4463	1.4205	670.00	173092.70
13305	2001.04.27 17:11	buy	6653	1.00	1.4358	1.4320	1.4578
13306	2001.04.27 18:19	close	6653	1.00	1.4362	1.4320	1.4578	40.00	173132.70
13307	2001.04.27 18:19	sell	6654	1.00	1.4362	1.4400	1.4142
13308	2001.04.27 19:00	close	6654	1.00	1.4353	1.4400	1.4142	90.00	173222.70
13309	2001.04.27 19:00	buy	6655	1.00	1.4353	1.4315	1.4573
13310	2001.04.27 20:27	close	6655	1.00	1.4349	1.4315	1.4573	-40.00	173182.70
13311	2001.04.27 20:27	sell	6656	1.00	1.4348	1.4386	1.4128
13312	2001.04.27 21:30	close	6656	1.00	1.4344	1.4386	1.4128	40.00	173222.70
13313	2001.04.27 21:30	buy	6657	1.00	1.4344	1.4306	1.4564
13314	2001.04.30 02:33	close	6657	1.00	1.4353	1.4306	1.4564	91.40	173314.10
13315	2001.04.30 02:49	buy	6658	1.00	1.4344	1.4306	1.4564
13316	2001.04.30 04:25	close	6658	1.00	1.4345	1.4306	1.4564	10.00	173324.10
13317	2001.04.30 04:25	sell	6659	1.00	1.4345	1.4383	1.4125
13318	2001.04.30 05:00	close	6659	1.00	1.4344	1.4383	1.4125	10.00	173334.10
13319	2001.04.30 05:00	buy	6660	1.00	1.4344	1.4306	1.4564
13320	2001.04.30 09:12	close	6660	1.00	1.4352	1.4306	1.4564	80.00	173414.10
13321	2001.04.30 09:12	sell	6661	1.00	1.4352	1.4390	1.4132
13322	2001.04.30 10:39	close	6661	1.00	1.4351	1.4390	1.4132	10.00	173424.10
13323	2001.04.30 10:39	buy	6662	1.00	1.4353	1.4315	1.4573
13324	2001.04.30 11:00	close	6662	1.00	1.4353	1.4315	1.4573	0.00	173424.10
13325	2001.04.30 11:00	sell	6663	1.00	1.4353	1.4391	1.4133
13326	2001.04.30 15:06	close	6663	1.00	1.4332	1.4391	1.4133	210.00	173634.10
13327	2001.04.30 15:06	buy	6664	1.00	1.4334	1.4296	1.4554
13328	2001.04.30 15:37	s/l	6664	1.00	1.4296	1.4296	1.4554	-380.00	173254.10
13329	2001.04.30 16:22	sell	6665	1.00	1.4316	1.4354	1.4096
13330	2001.04.30 17:32	close	6665	1.00	1.4311	1.4354	1.4096	50.00	173304.10
13331	2001.04.30 17:32	buy	6666	1.00	1.4311	1.4273	1.4531
13332	2001.04.30 18:17	close	6666	1.00	1.4313	1.4273	1.4531	20.00	173324.10
13333	2001.04.30 18:17	sell	6667	1.00	1.4313	1.4351	1.4093
13334	2001.04.30 18:30	close	6667	1.00	1.4311	1.4351	1.4093	20.00	173344.10
13335	2001.04.30 18:30	buy	6668	1.00	1.4311	1.4273	1.4531
13336	2001.04.30 20:16	close	6668	1.00	1.4307	1.4273	1.4531	-40.00	173304.10
13337	2001.04.30 21:15	sell	6669	1.00	1.4307	1.4345	1.4087
13338	2001.04.30 21:51	close	6669	1.00	1.4306	1.4345	1.4087	10.00	173314.10
13339	2001.04.30 21:51	buy	6670	1.00	1.4306	1.4268	1.4526
13340	2001.04.30 22:15	close	6670	1.00	1.4311	1.4268	1.4526	50.00	173364.10
13341	2001.04.30 22:15	sell	6671	1.00	1.4311	1.4349	1.4091
13342	2001.04.30 23:04	close	6671	1.00	1.4309	1.4349	1.4091	20.00	173384.10
13343	2001.04.30 23:04	buy	6672	1.00	1.4309	1.4271	1.4529
13344	2001.04.30 23:15	close	6672	1.00	1.4320	1.4271	1.4529	110.00	173494.10
13345	2001.04.30 23:15	sell	6673	1.00	1.4320	1.4358	1.4100
13346	2001.05.01 03:07	close	6673	1.00	1.4323	1.4358	1.4100	-38.50	173455.60
13347	2001.05.01 03:07	buy	6674	1.00	1.4323	1.4285	1.4543
13348	2001.05.01 07:01	close	6674	1.00	1.4314	1.4285	1.4543	-90.00	173365.60
13349	2001.05.01 07:02	sell	6675	1.00	1.4313	1.4351	1.4093
13350	2001.05.01 07:35	close	6675	1.00	1.4313	1.4351	1.4093	0.00	173365.60
13351	2001.05.01 07:35	buy	6676	1.00	1.4313	1.4275	1.4533
13352	2001.05.01 10:34	s/l	6676	1.00	1.4275	1.4275	1.4533	-380.00	172985.60
13353	2001.05.01 12:11	sell	6677	1.00	1.4281	1.4319	1.4061
13354	2001.05.01 14:50	s/l	6677	1.00	1.4319	1.4319	1.4061	-380.00	172605.60
13355	2001.05.01 19:45	sell	6678	1.00	1.4355	1.4393	1.4135
13356	2001.05.01 22:59	close	6678	1.00	1.4343	1.4393	1.4135	120.00	172725.60
13357	2001.05.01 23:00	sell	6679	1.00	1.4347	1.4385	1.4127
13358	2001.05.01 23:41	close	6679	1.00	1.4343	1.4385	1.4127	40.00	172765.60
13359	2001.05.01 23:41	buy	6680	1.00	1.4343	1.4305	1.4563
13360	2001.05.02 00:02	close	6680	1.00	1.4347	1.4305	1.4563	41.40	172807.00
13361	2001.05.02 00:02	sell	6681	1.00	1.4347	1.4385	1.4127
13362	2001.05.02 08:30	close	6681	1.00	1.4350	1.4385	1.4127	-30.00	172777.00
13363	2001.05.02 08:30	buy	6682	1.00	1.4350	1.4312	1.4570
13364	2001.05.02 10:06	close	6682	1.00	1.4331	1.4312	1.4570	-190.00	172587.00
13365	2001.05.02 10:06	sell	6683	1.00	1.4331	1.4369	1.4111
13366	2001.05.02 12:20	close	6683	1.00	1.4318	1.4369	1.4111	130.00	172717.00
13367	2001.05.02 13:48	sell	6684	1.00	1.4315	1.4353	1.4095
13368	2001.05.02 14:15	close	6684	1.00	1.4309	1.4353	1.4095	60.00	172777.00
13369	2001.05.02 14:15	buy	6685	1.00	1.4309	1.4271	1.4529
13370	2001.05.02 14:32	close	6685	1.00	1.4316	1.4271	1.4529	70.00	172847.00
13371	2001.05.02 14:32	sell	6686	1.00	1.4316	1.4354	1.4096
13372	2001.05.02 14:45	close	6686	1.00	1.4313	1.4354	1.4096	30.00	172877.00
13373	2001.05.02 14:45	buy	6687	1.00	1.4313	1.4275	1.4533
13374	2001.05.02 16:45	close	6687	1.00	1.4316	1.4275	1.4533	30.00	172907.00
13375	2001.05.02 19:20	buy	6688	1.00	1.4352	1.4314	1.4572
13376	2001.05.02 19:30	close	6688	1.00	1.4353	1.4314	1.4572	10.00	172917.00
13377	2001.05.02 19:30	sell	6689	1.00	1.4353	1.4391	1.4133
13378	2001.05.02 20:45	close	6689	1.00	1.4343	1.4391	1.4133	100.00	173017.00
13379	2001.05.02 20:45	buy	6690	1.00	1.4343	1.4305	1.4563
13380	2001.05.02 22:11	close	6690	1.00	1.4329	1.4305	1.4563	-140.00	172877.00
13381	2001.05.02 22:11	sell	6691	1.00	1.4329	1.4367	1.4109
13382	2001.05.02 23:50	close	6691	1.00	1.4335	1.4367	1.4109	-60.00	172817.00
13383	2001.05.02 23:53	buy	6692	1.00	1.4336	1.4298	1.4556
13384	2001.05.03 00:03	close	6692	1.00	1.4337	1.4298	1.4556	14.20	172831.20
13385	2001.05.03 00:03	sell	6693	1.00	1.4337	1.4375	1.4117
13386	2001.05.03 01:45	close	6693	1.00	1.4355	1.4375	1.4117	-180.00	172651.20
13387	2001.05.03 02:00	sell	6694	1.00	1.4359	1.4397	1.4139
13388	2001.05.03 10:16	close	6694	1.00	1.4352	1.4397	1.4139	70.00	172721.20
13389	2001.05.03 10:16	buy	6695	1.00	1.4352	1.4314	1.4572
13390	2001.05.03 11:30	close	6695	1.00	1.4342	1.4314	1.4572	-100.00	172621.20
13391	2001.05.03 11:30	sell	6696	1.00	1.4342	1.4380	1.4122
13392	2001.05.03 12:15	close	6696	1.00	1.4339	1.4380	1.4122	30.00	172651.20
13393	2001.05.03 12:15	buy	6697	1.00	1.4339	1.4301	1.4559
13394	2001.05.03 12:32	s/l	6697	1.00	1.4301	1.4301	1.4559	-380.00	172271.20
13395	2001.05.03 13:44	sell	6698	1.00	1.4319	1.4357	1.4099
13396	2001.05.03 14:15	close	6698	1.00	1.4312	1.4357	1.4099	70.00	172341.20
13397	2001.05.03 14:15	buy	6699	1.00	1.4312	1.4274	1.4532
13398	2001.05.03 14:32	close	6699	1.00	1.4315	1.4274	1.4532	30.00	172371.20
13399	2001.05.03 14:32	sell	6700	1.00	1.4315	1.4353	1.4095
13400	2001.05.03 15:08	s/l	6700	1.00	1.4353	1.4353	1.4095	-380.00	171991.20
13401	2001.05.03 16:36	buy	6701	1.00	1.4350	1.4312	1.4570
13402	2001.05.03 17:16	s/l	6701	1.00	1.4312	1.4312	1.4570	-380.00	171611.20
13403	2001.05.03 17:38	sell	6702	1.00	1.4340	1.4378	1.4120
13404	2001.05.03 18:39	close	6702	1.00	1.4332	1.4378	1.4120	80.00	171691.20
13405	2001.05.03 18:39	buy	6703	1.00	1.4332	1.4294	1.4552
13406	2001.05.03 19:31	close	6703	1.00	1.4329	1.4294	1.4552	-30.00	171661.20
13407	2001.05.03 19:31	sell	6704	1.00	1.4328	1.4366	1.4108
13408	2001.05.03 21:20	s/l	6704	1.00	1.4366	1.4366	1.4108	-380.00	171281.20
13409	2001.05.03 23:30	sell	6705	1.00	1.4356	1.4394	1.4136
13410	2001.05.04 07:54	close	6705	1.00	1.4353	1.4394	1.4136	21.50	171302.70
13411	2001.05.04 09:20	sell	6706	1.00	1.4355	1.4393	1.4135
13412	2001.05.04 14:01	close	6706	1.00	1.4344	1.4393	1.4135	110.00	171412.70
13413	2001.05.04 14:01	buy	6707	1.00	1.4344	1.4306	1.4564
13414	2001.05.04 16:18	close	6707	1.00	1.4399	1.4306	1.4564	550.00	171962.70
13415	2001.05.04 16:18	sell	6708	1.00	1.4399	1.4437	1.4179
13416	2001.05.04 19:07	close	6708	1.00	1.4370	1.4437	1.4179	290.00	172252.70
13417	2001.05.04 19:07	buy	6709	1.00	1.4370	1.4332	1.4590
13418	2001.05.07 01:58	close	6709	1.00	1.4380	1.4332	1.4590	101.40	172354.10
13419	2001.05.07 02:01	buy	6710	1.00	1.4377	1.4339	1.4597
13420	2001.05.07 02:34	close	6710	1.00	1.4380	1.4339	1.4597	30.00	172384.10
13421	2001.05.07 02:34	sell	6711	1.00	1.4380	1.4418	1.4160
13422	2001.05.07 05:49	close	6711	1.00	1.4363	1.4418	1.4160	170.00	172554.10
13423	2001.05.07 05:49	buy	6712	1.00	1.4363	1.4325	1.4583
13424	2001.05.07 07:32	close	6712	1.00	1.4367	1.4325	1.4583	40.00	172594.10
13425	2001.05.07 08:30	buy	6713	1.00	1.4366	1.4328	1.4586
13426	2001.05.07 10:30	close	6713	1.00	1.4369	1.4328	1.4586	30.00	172624.10
13427	2001.05.07 10:30	sell	6714	1.00	1.4369	1.4407	1.4149
13428	2001.05.07 11:07	close	6714	1.00	1.4367	1.4407	1.4149	20.00	172644.10
13429	2001.05.07 11:07	buy	6715	1.00	1.4367	1.4329	1.4587
13430	2001.05.07 15:30	close	6715	1.00	1.4386	1.4329	1.4587	190.00	172834.10
13431	2001.05.07 15:30	sell	6716	1.00	1.4386	1.4424	1.4166
13432	2001.05.07 22:00	close	6716	1.00	1.4387	1.4424	1.4166	-10.00	172824.10
13433	2001.05.07 22:00	buy	6717	1.00	1.4387	1.4349	1.4607
13434	2001.05.07 22:39	close	6717	1.00	1.4390	1.4349	1.4607	30.00	172854.10
13435	2001.05.07 22:45	sell	6718	1.00	1.4389	1.4427	1.4169
13436	2001.05.08 11:30	close	6718	1.00	1.4332	1.4427	1.4169	561.50	173415.60
13437	2001.05.08 11:30	buy	6719	1.00	1.4332	1.4294	1.4552
13438	2001.05.08 14:31	close	6719	1.00	1.4339	1.4294	1.4552	70.00	173485.60
13439	2001.05.08 14:31	sell	6720	1.00	1.4339	1.4377	1.4119
13440	2001.05.08 14:45	close	6720	1.00	1.4334	1.4377	1.4119	50.00	173535.60
13441	2001.05.08 14:45	buy	6721	1.00	1.4334	1.4296	1.4554
13442	2001.05.08 15:20	s/l	6721	1.00	1.4296	1.4296	1.4554	-380.00	173155.60
13443	2001.05.08 16:12	sell	6722	1.00	1.4313	1.4351	1.4093
13444	2001.05.08 16:40	close	6722	1.00	1.4310	1.4351	1.4093	30.00	173185.60
13445	2001.05.08 16:40	buy	6723	1.00	1.4310	1.4272	1.4530
13446	2001.05.08 19:29	s/l	6723	1.00	1.4272	1.4272	1.4530	-380.00	172805.60
13447	2001.05.08 20:34	sell	6724	1.00	1.4269	1.4307	1.4049
13448	2001.05.08 22:45	close	6724	1.00	1.4262	1.4307	1.4049	70.00	172875.60
13449	2001.05.08 22:45	buy	6725	1.00	1.4262	1.4224	1.4482
13450	2001.05.08 23:24	close	6725	1.00	1.4265	1.4224	1.4482	30.00	172905.60
13451	2001.05.08 23:24	sell	6726	1.00	1.4265	1.4303	1.4045
13452	2001.05.08 23:46	close	6726	1.00	1.4263	1.4303	1.4045	20.00	172925.60
13453	2001.05.08 23:46	buy	6727	1.00	1.4263	1.4225	1.4483
13454	2001.05.09 01:36	close	6727	1.00	1.4265	1.4225	1.4483	21.40	172947.00
13455	2001.05.09 01:36	sell	6728	1.00	1.4265	1.4303	1.4045
13456	2001.05.09 01:53	close	6728	1.00	1.4263	1.4303	1.4045	20.00	172967.00
13457	2001.05.09 01:53	buy	6729	1.00	1.4263	1.4225	1.4483
13458	2001.05.09 03:30	close	6729	1.00	1.4266	1.4225	1.4483	30.00	172997.00
13459	2001.05.09 03:30	sell	6730	1.00	1.4266	1.4304	1.4046
13460	2001.05.09 03:45	close	6730	1.00	1.4262	1.4304	1.4046	40.00	173037.00
13461	2001.05.09 03:45	buy	6731	1.00	1.4262	1.4224	1.4482
13462	2001.05.09 11:11	close	6731	1.00	1.4256	1.4224	1.4482	-60.00	172977.00
13463	2001.05.09 11:11	sell	6732	1.00	1.4256	1.4294	1.4036
13464	2001.05.09 11:17	close	6732	1.00	1.4254	1.4294	1.4036	20.00	172997.00
13465	2001.05.09 11:17	buy	6733	1.00	1.4254	1.4216	1.4474
13466	2001.05.09 11:32	close	6733	1.00	1.4259	1.4216	1.4474	50.00	173047.00
13467	2001.05.09 11:32	sell	6734	1.00	1.4259	1.4297	1.4039
13468	2001.05.09 11:49	close	6734	1.00	1.4256	1.4297	1.4039	30.00	173077.00
13469	2001.05.09 11:49	buy	6735	1.00	1.4256	1.4218	1.4476
13470	2001.05.09 12:39	close	6735	1.00	1.4258	1.4218	1.4476	20.00	173097.00
13471	2001.05.09 12:39	sell	6736	1.00	1.4258	1.4296	1.4038
13472	2001.05.09 17:18	close	6736	1.00	1.4212	1.4296	1.4038	460.00	173557.00
13473	2001.05.09 17:19	buy	6737	1.00	1.4213	1.4175	1.4433
13474	2001.05.09 18:31	close	6737	1.00	1.4218	1.4175	1.4433	50.00	173607.00
13475	2001.05.09 18:32	sell	6738	1.00	1.4215	1.4253	1.3995
13476	2001.05.09 20:41	close	6738	1.00	1.4212	1.4253	1.3995	30.00	173637.00
13477	2001.05.09 20:43	buy	6739	1.00	1.4215	1.4177	1.4435
13478	2001.05.09 22:19	close	6739	1.00	1.4217	1.4177	1.4435	20.00	173657.00
13479	2001.05.10 01:07	buy	6740	1.00	1.4222	1.4184	1.4442
13480	2001.05.10 01:15	close	6740	1.00	1.4228	1.4184	1.4442	60.00	173717.00
13481	2001.05.10 01:15	sell	6741	1.00	1.4228	1.4266	1.4008
13482	2001.05.10 02:10	close	6741	1.00	1.4221	1.4266	1.4008	70.00	173787.00
13483	2001.05.10 08:21	buy	6742	1.00	1.4228	1.4190	1.4448
13484	2001.05.10 10:24	close	6742	1.00	1.4229	1.4190	1.4448	10.00	173797.00
13485	2001.05.10 11:02	sell	6743	1.00	1.4227	1.4265	1.4007
13486	2001.05.10 13:16	close	6743	1.00	1.4228	1.4265	1.4007	-10.00	173787.00
13487	2001.05.10 14:13	buy	6744	1.00	1.4239	1.4201	1.4459
13488	2001.05.10 14:45	s/l	6744	1.00	1.4201	1.4201	1.4459	-380.00	173407.00
13489	2001.05.10 16:06	sell	6745	1.00	1.4203	1.4241	1.3983
13490	2001.05.10 17:25	close	6745	1.00	1.4209	1.4241	1.3983	-60.00	173347.00
13491	2001.05.10 17:25	buy	6746	1.00	1.4209	1.4171	1.4429
13492	2001.05.10 18:17	close	6746	1.00	1.4201	1.4171	1.4429	-80.00	173267.00
13493	2001.05.10 18:17	sell	6747	1.00	1.4201	1.4239	1.3981
13494	2001.05.10 20:47	s/l	6747	1.00	1.4239	1.4239	1.3981	-380.00	172887.00
13495	2001.05.10 22:15	sell	6748	1.00	1.4227	1.4265	1.4007
13496	2001.05.11 00:12	close	6748	1.00	1.4218	1.4265	1.4007	81.50	172968.50
13497	2001.05.11 08:06	sell	6749	1.00	1.4226	1.4264	1.4006
13498	2001.05.11 14:31	close	6749	1.00	1.4176	1.4264	1.4006	500.00	173468.50
13499	2001.05.11 14:31	buy	6750	1.00	1.4181	1.4143	1.4401
13500	2001.05.11 15:00	close	6750	1.00	1.4182	1.4143	1.4401	10.00	173478.50
13501	2001.05.11 15:00	sell	6751	1.00	1.4182	1.4220	1.3962
13502	2001.05.11 15:50	close	6751	1.00	1.4186	1.4220	1.3962	-40.00	173438.50
13503	2001.05.11 15:50	buy	6752	1.00	1.4186	1.4148	1.4406
13504	2001.05.11 16:19	close	6752	1.00	1.4187	1.4148	1.4406	10.00	173448.50
13505	2001.05.11 16:19	sell	6753	1.00	1.4187	1.4225	1.3967
13506	2001.05.11 17:12	close	6753	1.00	1.4185	1.4225	1.3967	20.00	173468.50
13507	2001.05.11 17:15	buy	6754	1.00	1.4188	1.4150	1.4408
13508	2001.05.11 18:01	close	6754	1.00	1.4187	1.4150	1.4408	-10.00	173458.50
13509	2001.05.11 18:01	sell	6755	1.00	1.4187	1.4225	1.3967
13510	2001.05.11 19:39	close	6755	1.00	1.4189	1.4225	1.3967	-20.00	173438.50
13511	2001.05.11 19:48	buy	6756	1.00	1.4190	1.4152	1.4410
13512	2001.05.11 20:02	close	6756	1.00	1.4191	1.4152	1.4410	10.00	173448.50
13513	2001.05.11 20:02	sell	6757	1.00	1.4191	1.4229	1.3971
13514	2001.05.14 06:15	close	6757	1.00	1.4178	1.4229	1.3971	121.50	173570.00
13515	2001.05.14 06:15	buy	6758	1.00	1.4178	1.4140	1.4398
13516	2001.05.14 08:18	close	6758	1.00	1.4182	1.4140	1.4398	40.00	173610.00
13517	2001.05.14 08:18	sell	6759	1.00	1.4182	1.4220	1.3962
13518	2001.05.14 09:00	close	6759	1.00	1.4180	1.4220	1.3962	20.00	173630.00
13519	2001.05.14 09:00	buy	6760	1.00	1.4180	1.4142	1.4400
13520	2001.05.14 09:45	close	6760	1.00	1.4182	1.4142	1.4400	20.00	173650.00
13521	2001.05.14 09:45	sell	6761	1.00	1.4182	1.4220	1.3962
13522	2001.05.14 10:00	close	6761	1.00	1.4181	1.4220	1.3962	10.00	173660.00
13523	2001.05.14 10:00	buy	6762	1.00	1.4181	1.4143	1.4401
13524	2001.05.14 12:13	close	6762	1.00	1.4179	1.4143	1.4401	-20.00	173640.00
13525	2001.05.14 12:13	sell	6763	1.00	1.4179	1.4217	1.3959
13526	2001.05.14 12:43	close	6763	1.00	1.4178	1.4217	1.3959	10.00	173650.00
13527	2001.05.14 12:43	buy	6764	1.00	1.4178	1.4140	1.4398
13528	2001.05.14 14:55	close	6764	1.00	1.4181	1.4140	1.4398	30.00	173680.00
13529	2001.05.14 15:15	buy	6765	1.00	1.4178	1.4140	1.4398
13530	2001.05.14 16:18	close	6765	1.00	1.4179	1.4140	1.4398	10.00	173690.00
13531	2001.05.14 16:18	sell	6766	1.00	1.4179	1.4217	1.3959
13532	2001.05.14 17:23	close	6766	1.00	1.4177	1.4217	1.3959	20.00	173710.00
13533	2001.05.14 17:23	buy	6767	1.00	1.4177	1.4139	1.4397
13534	2001.05.14 17:47	close	6767	1.00	1.4180	1.4139	1.4397	30.00	173740.00
13535	2001.05.14 17:47	sell	6768	1.00	1.4180	1.4218	1.3960
13536	2001.05.14 21:15	close	6768	1.00	1.4187	1.4218	1.3960	-70.00	173670.00
13537	2001.05.14 21:15	buy	6769	1.00	1.4187	1.4149	1.4407
13538	2001.05.15 00:06	close	6769	1.00	1.4195	1.4149	1.4407	81.40	173751.40
13539	2001.05.15 00:29	sell	6770	1.00	1.4191	1.4229	1.3971
13540	2001.05.15 05:52	close	6770	1.00	1.4181	1.4229	1.3971	100.00	173851.40
13541	2001.05.15 05:52	buy	6771	1.00	1.4181	1.4143	1.4401
13542	2001.05.15 06:32	close	6771	1.00	1.4181	1.4143	1.4401	0.00	173851.40
13543	2001.05.15 06:32	sell	6772	1.00	1.4181	1.4219	1.3961
13544	2001.05.15 07:16	close	6772	1.00	1.4179	1.4219	1.3961	20.00	173871.40
13545	2001.05.15 07:16	buy	6773	1.00	1.4179	1.4141	1.4399
13546	2001.05.15 13:05	close	6773	1.00	1.4185	1.4141	1.4399	60.00	173931.40
13547	2001.05.15 13:05	sell	6774	1.00	1.4185	1.4223	1.3965
13548	2001.05.15 14:01	close	6774	1.00	1.4184	1.4223	1.3965	10.00	173941.40
13549	2001.05.15 15:47	buy	6775	1.00	1.4198	1.4160	1.4418
13550	2001.05.15 19:30	close	6775	1.00	1.4245	1.4160	1.4418	470.00	174411.40
13551	2001.05.15 19:30	sell	6776	1.00	1.4245	1.4283	1.4025
13552	2001.05.16 04:00	close	6776	1.00	1.4229	1.4283	1.4025	151.50	174562.90
13553	2001.05.16 04:00	buy	6777	1.00	1.4229	1.4191	1.4449
13554	2001.05.16 05:58	close	6777	1.00	1.4223	1.4191	1.4449	-60.00	174502.90
13555	2001.05.16 05:58	sell	6778	1.00	1.4221	1.4259	1.4001
13556	2001.05.16 06:15	close	6778	1.00	1.4220	1.4259	1.4001	10.00	174512.90
13557	2001.05.16 06:15	buy	6779	1.00	1.4220	1.4182	1.4440
13558	2001.05.16 08:45	close	6779	1.00	1.4223	1.4182	1.4440	30.00	174542.90
13559	2001.05.16 08:45	sell	6780	1.00	1.4222	1.4260	1.4002
13560	2001.05.16 09:44	s/l	6780	1.00	1.4260	1.4260	1.4002	-380.00	174162.90
13561	2001.05.16 10:36	buy	6781	1.00	1.4252	1.4214	1.4472
13562	2001.05.16 11:51	close	6781	1.00	1.4264	1.4214	1.4472	120.00	174282.90
13563	2001.05.16 11:51	sell	6782	1.00	1.4264	1.4302	1.4044
13564	2001.05.16 13:40	close	6782	1.00	1.4273	1.4302	1.4044	-90.00	174192.90
13565	2001.05.16 13:40	buy	6783	1.00	1.4273	1.4235	1.4493
13566	2001.05.16 14:18	close	6783	1.00	1.4277	1.4235	1.4493	40.00	174232.90
13567	2001.05.16 14:18	sell	6784	1.00	1.4277	1.4315	1.4057
13568	2001.05.16 15:30	s/l	6784	1.00	1.4315	1.4315	1.4057	-380.00	173852.90
13569	2001.05.16 15:51	buy	6785	1.00	1.4290	1.4252	1.4510
13570	2001.05.16 16:58	close	6785	1.00	1.4290	1.4252	1.4510	0.00	173852.90
13571	2001.05.16 16:58	sell	6786	1.00	1.4290	1.4328	1.4070
13572	2001.05.16 17:53	close	6786	1.00	1.4292	1.4328	1.4070	-20.00	173832.90
13573	2001.05.16 17:53	buy	6787	1.00	1.4292	1.4254	1.4512
13574	2001.05.16 18:15	close	6787	1.00	1.4305	1.4254	1.4512	130.00	173962.90
13575	2001.05.16 18:15	sell	6788	1.00	1.4305	1.4343	1.4085
13576	2001.05.16 18:57	close	6788	1.00	1.4292	1.4343	1.4085	130.00	174092.90
13577	2001.05.16 18:57	buy	6789	1.00	1.4292	1.4254	1.4512
13578	2001.05.16 19:22	close	6789	1.00	1.4292	1.4254	1.4512	0.00	174092.90
13579	2001.05.16 19:22	sell	6790	1.00	1.4292	1.4330	1.4072
13580	2001.05.16 21:35	close	6790	1.00	1.4298	1.4330	1.4072	-60.00	174032.90
13581	2001.05.16 21:35	buy	6791	1.00	1.4298	1.4260	1.4518
13582	2001.05.16 22:15	close	6791	1.00	1.4305	1.4260	1.4518	70.00	174102.90
13583	2001.05.16 22:15	sell	6792	1.00	1.4305	1.4343	1.4085
13584	2001.05.17 05:33	close	6792	1.00	1.4298	1.4343	1.4085	44.50	174147.40
13585	2001.05.17 05:33	buy	6793	1.00	1.4298	1.4260	1.4518
13586	2001.05.17 07:36	close	6793	1.00	1.4299	1.4260	1.4518	10.00	174157.40
13587	2001.05.17 07:36	sell	6794	1.00	1.4299	1.4337	1.4079
13588	2001.05.17 10:23	close	6794	1.00	1.4297	1.4337	1.4079	20.00	174177.40
13589	2001.05.17 10:30	buy	6795	1.00	1.4298	1.4260	1.4518
13590	2001.05.17 11:45	close	6795	1.00	1.4305	1.4260	1.4518	70.00	174247.40
13591	2001.05.17 11:45	sell	6796	1.00	1.4305	1.4343	1.4085
13592	2001.05.17 12:30	close	6796	1.00	1.4302	1.4343	1.4085	30.00	174277.40
13593	2001.05.17 12:30	buy	6797	1.00	1.4302	1.4264	1.4522
13594	2001.05.17 15:08	close	6797	1.00	1.4296	1.4264	1.4522	-60.00	174217.40
13595	2001.05.17 15:08	sell	6798	1.00	1.4296	1.4334	1.4076
13596	2001.05.17 17:05	close	6798	1.00	1.4291	1.4334	1.4076	50.00	174267.40
13597	2001.05.17 17:05	buy	6799	1.00	1.4291	1.4253	1.4511
13598	2001.05.17 18:15	close	6799	1.00	1.4305	1.4253	1.4511	140.00	174407.40
13599	2001.05.17 18:15	sell	6800	1.00	1.4305	1.4343	1.4085
13600	2001.05.17 19:07	close	6800	1.00	1.4304	1.4343	1.4085	10.00	174417.40
13601	2001.05.17 19:07	buy	6801	1.00	1.4304	1.4266	1.4524
13602	2001.05.17 19:44	close	6801	1.00	1.4306	1.4266	1.4524	20.00	174437.40
13603	2001.05.17 19:44	sell	6802	1.00	1.4306	1.4344	1.4086
13604	2001.05.17 23:12	close	6802	1.00	1.4319	1.4344	1.4086	-130.00	174307.40
13605	2001.05.17 23:15	sell	6803	1.00	1.4321	1.4359	1.4101
13606	2001.05.18 03:03	close	6803	1.00	1.4315	1.4359	1.4101	51.50	174358.90
13607	2001.05.18 03:15	sell	6804	1.00	1.4317	1.4355	1.4097
13608	2001.05.18 09:32	close	6804	1.00	1.4298	1.4355	1.4097	190.00	174548.90
13609	2001.05.18 09:32	buy	6805	1.00	1.4298	1.4260	1.4518
13610	2001.05.18 11:10	close	6805	1.00	1.4279	1.4260	1.4518	-190.00	174358.90
13611	2001.05.18 11:10	sell	6806	1.00	1.4279	1.4317	1.4059
13612	2001.05.18 11:53	close	6806	1.00	1.4283	1.4317	1.4059	-40.00	174318.90
13613	2001.05.18 11:53	buy	6807	1.00	1.4283	1.4245	1.4503
13614	2001.05.18 22:00	close	6807	1.00	1.4383	1.4245	1.4503	1000.00	175318.90
13615	2001.05.18 22:00	sell	6808	1.00	1.4383	1.4421	1.4163
13616	2001.05.21 05:15	close	6808	1.00	1.4406	1.4421	1.4163	-238.50	175080.40
13617	2001.05.21 05:30	sell	6809	1.00	1.4409	1.4447	1.4189
13618	2001.05.21 08:29	close	6809	1.00	1.4405	1.4447	1.4189	40.00	175120.40
13619	2001.05.21 08:29	buy	6810	1.00	1.4405	1.4367	1.4625
13620	2001.05.21 08:30	close	6810	1.00	1.4407	1.4367	1.4625	20.00	175140.40
13621	2001.05.21 08:30	sell	6811	1.00	1.4407	1.4445	1.4187
13622	2001.05.21 11:45	close	6811	1.00	1.4369	1.4445	1.4187	380.00	175520.40
13623	2001.05.21 11:45	buy	6812	1.00	1.4369	1.4331	1.4589
13624	2001.05.21 12:47	close	6812	1.00	1.4375	1.4331	1.4589	60.00	175580.40
13625	2001.05.21 12:47	sell	6813	1.00	1.4375	1.4413	1.4155
13626	2001.05.21 13:46	close	6813	1.00	1.4371	1.4413	1.4155	40.00	175620.40
13627	2001.05.21 14:13	buy	6814	1.00	1.4372	1.4334	1.4592
13628	2001.05.21 17:42	close	6814	1.00	1.4381	1.4334	1.4592	90.00	175710.40
13629	2001.05.21 17:42	sell	6815	1.00	1.4381	1.4419	1.4161
13630	2001.05.21 18:10	close	6815	1.00	1.4376	1.4419	1.4161	50.00	175760.40
13631	2001.05.21 18:10	buy	6816	1.00	1.4376	1.4338	1.4596
13632	2001.05.21 18:16	close	6816	1.00	1.4383	1.4338	1.4596	70.00	175830.40
13633	2001.05.21 18:16	sell	6817	1.00	1.4383	1.4421	1.4163
13634	2001.05.21 18:47	close	6817	1.00	1.4382	1.4421	1.4163	10.00	175840.40
13635	2001.05.21 18:48	buy	6818	1.00	1.4383	1.4345	1.4603
13636	2001.05.21 19:00	close	6818	1.00	1.4384	1.4345	1.4603	10.00	175850.40
13637	2001.05.21 19:00	sell	6819	1.00	1.4384	1.4422	1.4164
13638	2001.05.22 00:03	close	6819	1.00	1.4392	1.4422	1.4164	-88.50	175761.90
13639	2001.05.22 00:16	sell	6820	1.00	1.4393	1.4431	1.4173
13640	2001.05.22 06:46	close	6820	1.00	1.4391	1.4431	1.4173	20.00	175781.90
13641	2001.05.22 08:01	sell	6821	1.00	1.4392	1.4430	1.4172
13642	2001.05.22 09:19	close	6821	1.00	1.4391	1.4430	1.4172	10.00	175791.90
13643	2001.05.22 10:15	buy	6822	1.00	1.4391	1.4353	1.4611
13644	2001.05.22 10:52	s/l	6822	1.00	1.4353	1.4353	1.4611	-380.00	175411.90
13645	2001.05.22 12:05	sell	6823	1.00	1.4365	1.4403	1.4145
13646	2001.05.22 12:47	close	6823	1.00	1.4357	1.4403	1.4145	80.00	175491.90
13647	2001.05.22 12:47	buy	6824	1.00	1.4357	1.4319	1.4577
13648	2001.05.22 13:24	s/l	6824	1.00	1.4319	1.4319	1.4577	-380.00	175111.90
13649	2001.05.22 15:03	sell	6825	1.00	1.4305	1.4343	1.4085
13650	2001.05.22 17:01	close	6825	1.00	1.4280	1.4343	1.4085	250.00	175361.90
13651	2001.05.22 17:01	buy	6826	1.00	1.4280	1.4242	1.4500
13652	2001.05.22 18:45	s/l	6826	1.00	1.4242	1.4242	1.4500	-380.00	174981.90
13653	2001.05.22 19:51	sell	6827	1.00	1.4255	1.4293	1.4035
13654	2001.05.22 21:24	close	6827	1.00	1.4262	1.4293	1.4035	-70.00	174911.90
13655	2001.05.22 21:24	buy	6828	1.00	1.4262	1.4224	1.4482
13656	2001.05.22 21:30	close	6828	1.00	1.4263	1.4224	1.4482	10.00	174921.90
13657	2001.05.22 21:30	sell	6829	1.00	1.4263	1.4301	1.4043
13658	2001.05.22 23:08	close	6829	1.00	1.4270	1.4301	1.4043	-70.00	174851.90
13659	2001.05.22 23:08	buy	6830	1.00	1.4270	1.4232	1.4490
13660	2001.05.23 02:36	close	6830	1.00	1.4275	1.4232	1.4490	51.40	174903.30
13661	2001.05.23 02:36	sell	6831	1.00	1.4275	1.4313	1.4055
13662	2001.05.23 04:32	close	6831	1.00	1.4278	1.4313	1.4055	-30.00	174873.30
13663	2001.05.23 04:32	buy	6832	1.00	1.4278	1.4240	1.4498
13664	2001.05.23 08:42	close	6832	1.00	1.4282	1.4240	1.4498	40.00	174913.30
13665	2001.05.23 08:42	sell	6833	1.00	1.4282	1.4320	1.4062
13666	2001.05.23 12:00	close	6833	1.00	1.4211	1.4320	1.4062	710.00	175623.30
13667	2001.05.23 12:00	buy	6834	1.00	1.4211	1.4173	1.4431
13668	2001.05.23 14:15	close	6834	1.00	1.4225	1.4173	1.4431	140.00	175763.30
13669	2001.05.23 14:15	sell	6835	1.00	1.4225	1.4263	1.4005
13670	2001.05.23 14:31	close	6835	1.00	1.4224	1.4263	1.4005	10.00	175773.30
13671	2001.05.23 14:31	buy	6836	1.00	1.4224	1.4186	1.4444
13672	2001.05.23 16:44	close	6836	1.00	1.4241	1.4186	1.4444	170.00	175943.30
13673	2001.05.23 16:44	sell	6837	1.00	1.4241	1.4279	1.4021
13674	2001.05.23 18:03	close	6837	1.00	1.4241	1.4279	1.4021	0.00	175943.30
13675	2001.05.23 18:22	sell	6838	1.00	1.4244	1.4282	1.4024
13676	2001.05.23 22:00	close	6838	1.00	1.4189	1.4282	1.4024	550.00	176493.30
13677	2001.05.23 22:00	buy	6839	1.00	1.4189	1.4151	1.4409
13678	2001.05.24 03:25	s/l	6839	1.00	1.4151	1.4151	1.4409	-375.80	176117.50
13679	2001.05.24 04:23	sell	6840	1.00	1.4150	1.4188	1.3930
13680	2001.05.24 05:48	close	6840	1.00	1.4153	1.4188	1.3930	-30.00	176087.50
13681	2001.05.24 05:48	buy	6841	1.00	1.4153	1.4115	1.4373
13682	2001.05.24 09:10	s/l	6841	1.00	1.4115	1.4115	1.4373	-380.00	175707.50
13683	2001.05.24 09:46	sell	6842	1.00	1.4148	1.4186	1.3928
13684	2001.05.24 10:36	s/l	6842	1.00	1.4186	1.4186	1.3928	-380.00	175327.50
13685	2001.05.24 12:02	sell	6843	1.00	1.4155	1.4193	1.3935
13686	2001.05.24 12:45	close	6843	1.00	1.4152	1.4193	1.3935	30.00	175357.50
13687	2001.05.24 12:45	buy	6844	1.00	1.4152	1.4114	1.4372
13688	2001.05.24 13:30	close	6844	1.00	1.4155	1.4114	1.4372	30.00	175387.50
13689	2001.05.24 13:30	sell	6845	1.00	1.4155	1.4193	1.3935
13690	2001.05.24 14:09	close	6845	1.00	1.4153	1.4193	1.3935	20.00	175407.50
13691	2001.05.24 14:09	buy	6846	1.00	1.4155	1.4117	1.4375
13692	2001.05.24 15:56	s/l	6846	1.00	1.4117	1.4117	1.4375	-380.00	175027.50
13693	2001.05.24 16:34	sell	6847	1.00	1.4132	1.4170	1.3912
13694	2001.05.24 18:45	close	6847	1.00	1.4116	1.4170	1.3912	160.00	175187.50
13695	2001.05.24 18:45	buy	6848	1.00	1.4116	1.4078	1.4336
13696	2001.05.24 21:37	s/l	6848	1.00	1.4078	1.4078	1.4336	-380.00	174807.50
13697	2001.05.24 22:38	sell	6849	1.00	1.4090	1.4128	1.3870
13698	2001.05.24 22:45	close	6849	1.00	1.4088	1.4128	1.3870	20.00	174827.50
13699	2001.05.24 22:45	buy	6850	1.00	1.4088	1.4050	1.4308
13700	2001.05.24 23:04	close	6850	1.00	1.4090	1.4050	1.4308	20.00	174847.50
13701	2001.05.24 23:04	sell	6851	1.00	1.4090	1.4128	1.3870
13702	2001.05.25 01:03	close	6851	1.00	1.4086	1.4128	1.3870	31.50	174879.00
13703	2001.05.25 01:03	buy	6852	1.00	1.4086	1.4048	1.4306
13704	2001.05.25 02:39	close	6852	1.00	1.4091	1.4048	1.4306	50.00	174929.00
13705	2001.05.25 02:45	buy	6853	1.00	1.4088	1.4050	1.4308
13706	2001.05.25 04:45	close	6853	1.00	1.4094	1.4050	1.4308	60.00	174989.00
13707	2001.05.25 04:45	sell	6854	1.00	1.4094	1.4132	1.3874
13708	2001.05.25 05:00	close	6854	1.00	1.4085	1.4132	1.3874	90.00	175079.00
13709	2001.05.25 05:00	buy	6855	1.00	1.4085	1.4047	1.4305
13710	2001.05.25 07:15	close	6855	1.00	1.4097	1.4047	1.4305	120.00	175199.00
13711	2001.05.25 07:15	sell	6856	1.00	1.4097	1.4135	1.3877
13712	2001.05.25 07:39	close	6856	1.00	1.4091	1.4135	1.3877	60.00	175259.00
13713	2001.05.25 07:39	buy	6857	1.00	1.4091	1.4053	1.4311
13714	2001.05.25 10:29	close	6857	1.00	1.4135	1.4053	1.4311	440.00	175699.00
13715	2001.05.25 10:29	sell	6858	1.00	1.4135	1.4173	1.3915
13716	2001.05.25 11:06	close	6858	1.00	1.4133	1.4173	1.3915	20.00	175719.00
13717	2001.05.25 11:06	buy	6859	1.00	1.4135	1.4097	1.4355
13718	2001.05.25 15:15	close	6859	1.00	1.4209	1.4097	1.4355	740.00	176459.00
13719	2001.05.25 15:15	sell	6860	1.00	1.4209	1.4247	1.3989
13720	2001.05.25 16:30	close	6860	1.00	1.4199	1.4247	1.3989	100.00	176559.00
13721	2001.05.25 16:30	buy	6861	1.00	1.4199	1.4161	1.4419
13722	2001.05.25 16:48	close	6861	1.00	1.4201	1.4161	1.4419	20.00	176579.00
13723	2001.05.25 16:48	sell	6862	1.00	1.4201	1.4239	1.3981
13724	2001.05.25 17:47	close	6862	1.00	1.4202	1.4239	1.3981	-10.00	176569.00
13725	2001.05.25 17:48	buy	6863	1.00	1.4205	1.4167	1.4425
13726	2001.05.25 19:15	close	6863	1.00	1.4217	1.4167	1.4425	120.00	176689.00
13727	2001.05.25 19:15	sell	6864	1.00	1.4217	1.4255	1.3997
13728	2001.05.25 19:50	close	6864	1.00	1.4216	1.4255	1.3997	10.00	176699.00
13729	2001.05.25 20:00	sell	6865	1.00	1.4217	1.4255	1.3997
13730	2001.05.28 01:16	close	6865	1.00	1.4204	1.4255	1.3997	121.50	176820.50
13731	2001.05.28 01:16	buy	6866	1.00	1.4204	1.4166	1.4424
13732	2001.05.28 02:00	close	6866	1.00	1.4213	1.4166	1.4424	90.00	176910.50
13733	2001.05.28 02:00	sell	6867	1.00	1.4212	1.4250	1.3992
13734	2001.05.28 02:17	close	6867	1.00	1.4210	1.4250	1.3992	20.00	176930.50
13735	2001.05.28 02:17	buy	6868	1.00	1.4210	1.4172	1.4430
13736	2001.05.28 03:20	close	6868	1.00	1.4217	1.4172	1.4430	70.00	177000.50
13737	2001.05.28 03:20	sell	6869	1.00	1.4217	1.4255	1.3997
13738	2001.05.28 07:42	close	6869	1.00	1.4210	1.4255	1.3997	70.00	177070.50
13739	2001.05.28 08:53	buy	6870	1.00	1.4211	1.4173	1.4431
13740	2001.05.28 09:18	close	6870	1.00	1.4212	1.4173	1.4431	10.00	177080.50
13741	2001.05.28 09:18	sell	6871	1.00	1.4212	1.4250	1.3992
13742	2001.05.28 14:00	close	6871	1.00	1.4199	1.4250	1.3992	130.00	177210.50
13743	2001.05.28 14:00	buy	6872	1.00	1.4199	1.4161	1.4419
13744	2001.05.28 23:17	close	6872	1.00	1.4209	1.4161	1.4419	100.00	177310.50
13745	2001.05.28 23:17	sell	6873	1.00	1.4209	1.4247	1.3989
13746	2001.05.29 04:20	close	6873	1.00	1.4207	1.4247	1.3989	11.50	177322.00
13747	2001.05.29 04:33	sell	6874	1.00	1.4211	1.4249	1.3991
13748	2001.05.29 07:17	close	6874	1.00	1.4208	1.4249	1.3991	30.00	177352.00
13749	2001.05.29 09:00	sell	6875	1.00	1.4188	1.4226	1.3968
13750	2001.05.29 10:00	close	6875	1.00	1.4178	1.4226	1.3968	100.00	177452.00
13751	2001.05.29 10:00	buy	6876	1.00	1.4178	1.4140	1.4398
13752	2001.05.29 11:28	close	6876	1.00	1.4183	1.4140	1.4398	50.00	177502.00
13753	2001.05.29 11:28	sell	6877	1.00	1.4183	1.4221	1.3963
13754	2001.05.29 13:38	close	6877	1.00	1.4178	1.4221	1.3963	50.00	177552.00
13755	2001.05.29 13:38	buy	6878	1.00	1.4178	1.4140	1.4398
13756	2001.05.29 14:16	close	6878	1.00	1.4180	1.4140	1.4398	20.00	177572.00
13757	2001.05.29 14:16	sell	6879	1.00	1.4180	1.4218	1.3960
13758	2001.05.29 15:45	close	6879	1.00	1.4178	1.4218	1.3960	20.00	177592.00
13759	2001.05.29 15:45	buy	6880	1.00	1.4178	1.4140	1.4398
13760	2001.05.29 18:00	close	6880	1.00	1.4186	1.4140	1.4398	80.00	177672.00
13761	2001.05.29 18:00	sell	6881	1.00	1.4186	1.4224	1.3966
13762	2001.05.29 19:26	s/l	6881	1.00	1.4224	1.4224	1.3966	-380.00	177292.00
13763	2001.05.29 21:00	sell	6882	1.00	1.4221	1.4259	1.4001
13764	2001.05.29 21:39	close	6882	1.00	1.4214	1.4259	1.4001	70.00	177362.00
13765	2001.05.29 21:45	sell	6883	1.00	1.4218	1.4256	1.3998
13766	2001.05.30 02:00	close	6883	1.00	1.4215	1.4256	1.3998	21.50	177383.50
13767	2001.05.30 02:00	buy	6884	1.00	1.4215	1.4177	1.4435
13768	2001.05.30 02:25	close	6884	1.00	1.4220	1.4177	1.4435	50.00	177433.50
13769	2001.05.30 02:25	sell	6885	1.00	1.4220	1.4258	1.4000
13770	2001.05.30 07:14	close	6885	1.00	1.4230	1.4258	1.4000	-100.00	177333.50
13771	2001.05.30 07:14	buy	6886	1.00	1.4230	1.4192	1.4450
13772	2001.05.30 07:15	close	6886	1.00	1.4231	1.4192	1.4450	10.00	177343.50
13773	2001.05.30 07:15	sell	6887	1.00	1.4231	1.4269	1.4011
13774	2001.05.30 09:00	close	6887	1.00	1.4214	1.4269	1.4011	170.00	177513.50
13775	2001.05.30 09:00	buy	6888	1.00	1.4214	1.4176	1.4434
13776	2001.05.30 10:03	close	6888	1.00	1.4227	1.4176	1.4434	130.00	177643.50
13777	2001.05.30 11:36	sell	6889	1.00	1.4217	1.4255	1.3997
13778	2001.05.30 12:08	close	6889	1.00	1.4217	1.4255	1.3997	0.00	177643.50
13779	2001.05.30 12:08	buy	6890	1.00	1.4217	1.4179	1.4437
13780	2001.05.30 14:17	close	6890	1.00	1.4216	1.4179	1.4437	-10.00	177633.50
13781	2001.05.30 14:17	sell	6891	1.00	1.4216	1.4254	1.3996
13782	2001.05.30 15:08	s/l	6891	1.00	1.4254	1.4254	1.3996	-380.00	177253.50
13783	2001.05.30 15:51	buy	6892	1.00	1.4238	1.4200	1.4458
13784	2001.05.30 17:00	close	6892	1.00	1.4240	1.4200	1.4458	20.00	177273.50
13785	2001.05.30 17:00	sell	6893	1.00	1.4240	1.4278	1.4020
13786	2001.05.30 20:21	s/l	6893	1.00	1.4278	1.4278	1.4020	-380.00	176893.50
13787	2001.05.30 21:45	sell	6894	1.00	1.4262	1.4300	1.4042
13788	2001.05.31 12:15	close	6894	1.00	1.4183	1.4300	1.4042	764.50	177658.00
13789	2001.05.31 12:15	buy	6895	1.00	1.4183	1.4145	1.4403
13790	2001.05.31 12:30	close	6895	1.00	1.4187	1.4145	1.4403	40.00	177698.00
13791	2001.05.31 12:30	sell	6896	1.00	1.4187	1.4225	1.3967
13792	2001.05.31 12:45	close	6896	1.00	1.4184	1.4225	1.3967	30.00	177728.00
13793	2001.05.31 12:45	buy	6897	1.00	1.4184	1.4146	1.4404
13794	2001.05.31 13:57	close	6897	1.00	1.4188	1.4146	1.4404	40.00	177768.00
13795	2001.05.31 13:57	sell	6898	1.00	1.4188	1.4226	1.3968
13796	2001.05.31 14:21	close	6898	1.00	1.4183	1.4226	1.3968	50.00	177818.00
13797	2001.05.31 14:33	buy	6899	1.00	1.4186	1.4148	1.4406
13798	2001.05.31 14:54	close	6899	1.00	1.4187	1.4148	1.4406	10.00	177828.00
13799	2001.05.31 14:54	sell	6900	1.00	1.4187	1.4225	1.3967
13800	2001.05.31 17:43	close	6900	1.00	1.4183	1.4225	1.3967	40.00	177868.00
13801	2001.05.31 17:43	buy	6901	1.00	1.4184	1.4146	1.4404
13802	2001.05.31 18:15	close	6901	1.00	1.4185	1.4146	1.4404	10.00	177878.00
13803	2001.05.31 18:15	sell	6902	1.00	1.4185	1.4223	1.3965
13804	2001.05.31 20:00	close	6902	1.00	1.4182	1.4223	1.3965	30.00	177908.00
13805	2001.05.31 20:00	buy	6903	1.00	1.4182	1.4144	1.4402
13806	2001.05.31 23:00	close	6903	1.00	1.4186	1.4144	1.4402	40.00	177948.00
13807	2001.05.31 23:00	sell	6904	1.00	1.4186	1.4224	1.3966
13808	2001.06.01 00:19	close	6904	1.00	1.4180	1.4224	1.3966	51.50	177999.50
13809	2001.06.01 00:49	buy	6905	1.00	1.4184	1.4146	1.4404
13810	2001.06.01 04:47	close	6905	1.00	1.4173	1.4146	1.4404	-110.00	177889.50
13811	2001.06.01 04:47	sell	6906	1.00	1.4173	1.4211	1.3953
13812	2001.06.01 06:36	close	6906	1.00	1.4180	1.4211	1.3953	-70.00	177819.50
13813	2001.06.01 06:47	buy	6907	1.00	1.4181	1.4143	1.4401
13814	2001.06.01 10:00	close	6907	1.00	1.4189	1.4143	1.4401	80.00	177899.50
13815	2001.06.01 10:00	sell	6908	1.00	1.4189	1.4227	1.3969
13816	2001.06.01 10:31	close	6908	1.00	1.4188	1.4227	1.3969	10.00	177909.50
13817	2001.06.01 10:31	buy	6909	1.00	1.4188	1.4150	1.4408
13818	2001.06.01 10:47	close	6909	1.00	1.4189	1.4150	1.4408	10.00	177919.50
13819	2001.06.01 10:47	sell	6910	1.00	1.4189	1.4227	1.3969
13820	2001.06.01 12:54	close	6910	1.00	1.4187	1.4227	1.3969	20.00	177939.50
13821	2001.06.01 12:54	buy	6911	1.00	1.4187	1.4149	1.4407
13822	2001.06.01 13:57	close	6911	1.00	1.4186	1.4149	1.4407	-10.00	177929.50
13823	2001.06.01 13:57	sell	6912	1.00	1.4186	1.4224	1.3966
13824	2001.06.01 17:03	close	6912	1.00	1.4150	1.4224	1.3966	360.00	178289.50
13825	2001.06.01 17:03	buy	6913	1.00	1.4150	1.4112	1.4370
13826	2001.06.01 17:32	close	6913	1.00	1.4149	1.4112	1.4370	-10.00	178279.50
13827	2001.06.01 17:32	sell	6914	1.00	1.4149	1.4187	1.3929
13828	2001.06.01 19:16	s/l	6914	1.00	1.4187	1.4187	1.3929	-380.00	177899.50
13829	2001.06.01 21:00	sell	6915	1.00	1.4183	1.4221	1.3963
13830	2001.06.01 22:54	close	6915	1.00	1.4201	1.4221	1.3963	-180.00	177719.50
13831	2001.06.01 22:54	buy	6916	1.00	1.4201	1.4163	1.4421
13832	2001.06.01 23:06	close	6916	1.00	1.4201	1.4163	1.4421	0.00	177719.50
13833	2001.06.01 23:06	sell	6917	1.00	1.4201	1.4239	1.3981
13834	2001.06.04 01:40	close	6917	1.00	1.4185	1.4239	1.3981	151.50	177871.00
13835	2001.06.04 02:17	sell	6918	1.00	1.4187	1.4225	1.3967
13836	2001.06.04 06:22	close	6918	1.00	1.4197	1.4225	1.3967	-100.00	177771.00
13837	2001.06.04 06:30	sell	6919	1.00	1.4201	1.4239	1.3981
13838	2001.06.04 08:27	close	6919	1.00	1.4196	1.4239	1.3981	50.00	177821.00
13839	2001.06.04 08:53	sell	6920	1.00	1.4199	1.4237	1.3979
13840	2001.06.04 13:02	close	6920	1.00	1.4185	1.4237	1.3979	140.00	177961.00
13841	2001.06.04 13:02	buy	6921	1.00	1.4185	1.4147	1.4405
13842	2001.06.04 15:47	close	6921	1.00	1.4185	1.4147	1.4405	0.00	177961.00
13843	2001.06.04 15:47	sell	6922	1.00	1.4185	1.4223	1.3965
13844	2001.06.04 16:13	close	6922	1.00	1.4184	1.4223	1.3965	10.00	177971.00
13845	2001.06.04 16:13	buy	6923	1.00	1.4184	1.4146	1.4404
13846	2001.06.04 17:00	s/l	6923	1.00	1.4146	1.4146	1.4404	-380.00	177591.00
13847	2001.06.04 19:15	buy	6924	1.00	1.4129	1.4091	1.4349
13848	2001.06.05 02:34	close	6924	1.00	1.4134	1.4091	1.4349	51.40	177642.40
13849	2001.06.05 02:34	sell	6925	1.00	1.4134	1.4172	1.3914
13850	2001.06.05 02:45	close	6925	1.00	1.4131	1.4172	1.3914	30.00	177672.40
13851	2001.06.05 02:45	buy	6926	1.00	1.4131	1.4093	1.4351
13852	2001.06.05 03:46	close	6926	1.00	1.4131	1.4093	1.4351	0.00	177672.40
13853	2001.06.05 03:46	sell	6927	1.00	1.4131	1.4169	1.3911
13854	2001.06.05 04:18	close	6927	1.00	1.4130	1.4169	1.3911	10.00	177682.40
13855	2001.06.05 04:18	buy	6928	1.00	1.4130	1.4092	1.4350
13856	2001.06.05 07:33	close	6928	1.00	1.4117	1.4092	1.4350	-130.00	177552.40
13857	2001.06.05 07:33	sell	6929	1.00	1.4117	1.4155	1.3897
13858	2001.06.05 08:15	close	6929	1.00	1.4113	1.4155	1.3897	40.00	177592.40
13859	2001.06.05 08:15	buy	6930	1.00	1.4113	1.4075	1.4333
13860	2001.06.05 09:28	close	6930	1.00	1.4110	1.4075	1.4333	-30.00	177562.40
13861	2001.06.05 09:28	sell	6931	1.00	1.4109	1.4147	1.3889
13862	2001.06.05 10:00	close	6931	1.00	1.4105	1.4147	1.3889	40.00	177602.40
13863	2001.06.05 10:00	buy	6932	1.00	1.4105	1.4067	1.4325
13864	2001.06.05 10:22	close	6932	1.00	1.4107	1.4067	1.4325	20.00	177622.40
13865	2001.06.05 10:22	sell	6933	1.00	1.4107	1.4145	1.3887
13866	2001.06.05 12:00	close	6933	1.00	1.4088	1.4145	1.3887	190.00	177812.40
13867	2001.06.05 12:00	buy	6934	1.00	1.4088	1.4050	1.4308
13868	2001.06.05 13:02	close	6934	1.00	1.4088	1.4050	1.4308	0.00	177812.40
13869	2001.06.05 13:02	sell	6935	1.00	1.4088	1.4126	1.3868
13870	2001.06.05 14:16	s/l	6935	1.00	1.4126	1.4126	1.3868	-380.00	177432.40
13871	2001.06.05 15:09	buy	6936	1.00	1.4108	1.4070	1.4328
13872	2001.06.05 15:51	close	6936	1.00	1.4107	1.4070	1.4328	-10.00	177422.40
13873	2001.06.05 15:51	sell	6937	1.00	1.4107	1.4145	1.3887
13874	2001.06.05 16:46	close	6937	1.00	1.4106	1.4145	1.3887	10.00	177432.40
13875	2001.06.05 17:03	sell	6938	1.00	1.4109	1.4147	1.3889
13876	2001.06.05 18:06	close	6938	1.00	1.4110	1.4147	1.3889	-10.00	177422.40
13877	2001.06.05 18:06	buy	6939	1.00	1.4110	1.4072	1.4330
13878	2001.06.05 18:33	close	6939	1.00	1.4109	1.4072	1.4330	-10.00	177412.40
13879	2001.06.05 18:33	sell	6940	1.00	1.4109	1.4147	1.3889
13880	2001.06.05 23:23	s/l	6940	1.00	1.4147	1.4147	1.3889	-380.00	177032.40
13881	2001.06.06 00:30	sell	6941	1.00	1.4131	1.4169	1.3911
13882	2001.06.06 08:58	close	6941	1.00	1.4121	1.4169	1.3911	100.00	177132.40
13883	2001.06.06 08:58	buy	6942	1.00	1.4121	1.4083	1.4341
13884	2001.06.06 09:12	s/l	6942	1.00	1.4083	1.4083	1.4341	-380.00	176752.40
13885	2001.06.06 11:12	sell	6943	1.00	1.4026	1.4064	1.3806
13886	2001.06.06 12:28	close	6943	1.00	1.4013	1.4064	1.3806	130.00	176882.40
13887	2001.06.06 12:28	buy	6944	1.00	1.4013	1.3975	1.4233
13888	2001.06.06 13:17	close	6944	1.00	1.4020	1.3975	1.4233	70.00	176952.40
13889	2001.06.06 13:17	sell	6945	1.00	1.4020	1.4058	1.3800
13890	2001.06.06 13:30	close	6945	1.00	1.4019	1.4058	1.3800	10.00	176962.40
13891	2001.06.06 13:30	buy	6946	1.00	1.4019	1.3981	1.4239
13892	2001.06.06 14:45	close	6946	1.00	1.4028	1.3981	1.4239	90.00	177052.40
13893	2001.06.06 14:45	sell	6947	1.00	1.4028	1.4066	1.3808
13894	2001.06.06 15:30	close	6947	1.00	1.4023	1.4066	1.3808	50.00	177102.40
13895	2001.06.06 15:30	buy	6948	1.00	1.4023	1.3985	1.4243
13896	2001.06.06 16:04	s/l	6948	1.00	1.3985	1.3985	1.4243	-380.00	176722.40
13897	2001.06.06 18:30	sell	6949	1.00	1.3926	1.3964	1.3706
13898	2001.06.06 19:51	close	6949	1.00	1.3923	1.3964	1.3706	30.00	176752.40
13899	2001.06.06 19:52	buy	6950	1.00	1.3924	1.3886	1.4144
13900	2001.06.06 21:45	close	6950	1.00	1.3914	1.3886	1.4144	-100.00	176652.40
13901	2001.06.06 21:45	sell	6951	1.00	1.3914	1.3952	1.3694
13902	2001.06.06 23:03	close	6951	1.00	1.3924	1.3952	1.3694	-100.00	176552.40
13903	2001.06.06 23:03	buy	6952	1.00	1.3924	1.3886	1.4144
13904	2001.06.06 23:22	close	6952	1.00	1.3925	1.3886	1.4144	10.00	176562.40
13905	2001.06.06 23:22	sell	6953	1.00	1.3925	1.3963	1.3705
13906	2001.06.07 02:24	close	6953	1.00	1.3896	1.3963	1.3705	264.50	176826.90
13907	2001.06.07 02:24	buy	6954	1.00	1.3896	1.3858	1.4116
13908	2001.06.07 08:51	close	6954	1.00	1.3901	1.3858	1.4116	50.00	176876.90
13909	2001.06.07 08:51	sell	6955	1.00	1.3901	1.3939	1.3681
13910	2001.06.07 10:33	close	6955	1.00	1.3917	1.3939	1.3681	-160.00	176716.90
13911	2001.06.07 10:33	buy	6956	1.00	1.3917	1.3879	1.4137
13912	2001.06.07 10:53	s/l	6956	1.00	1.3879	1.3879	1.4137	-380.00	176336.90
13913	2001.06.07 11:10	sell	6957	1.00	1.3909	1.3947	1.3689
13914	2001.06.07 15:24	close	6957	1.00	1.3829	1.3947	1.3689	800.00	177136.90
13915	2001.06.07 15:25	buy	6958	1.00	1.3830	1.3792	1.4050
13916	2001.06.07 19:00	close	6958	1.00	1.3898	1.3792	1.4050	680.00	177816.90
13917	2001.06.07 19:00	sell	6959	1.00	1.3898	1.3936	1.3678
13918	2001.06.07 22:21	s/l	6959	1.00	1.3936	1.3936	1.3678	-380.00	177436.90
13919	2001.06.07 23:15	sell	6960	1.00	1.3923	1.3961	1.3703
13920	2001.06.08 04:10	close	6960	1.00	1.3922	1.3961	1.3703	1.50	177438.40
13921	2001.06.08 04:10	buy	6961	1.00	1.3922	1.3884	1.4142
13922	2001.06.08 05:37	close	6961	1.00	1.3911	1.3884	1.4142	-110.00	177328.40
13923	2001.06.08 05:37	sell	6962	1.00	1.3911	1.3949	1.3691
13924	2001.06.08 06:16	close	6962	1.00	1.3914	1.3949	1.3691	-30.00	177298.40
13925	2001.06.08 06:16	buy	6963	1.00	1.3914	1.3876	1.4134
13926	2001.06.08 06:46	close	6963	1.00	1.3915	1.3876	1.4134	10.00	177308.40
13927	2001.06.08 06:46	sell	6964	1.00	1.3915	1.3953	1.3695
13928	2001.06.08 07:00	close	6964	1.00	1.3912	1.3953	1.3695	30.00	177338.40
13929	2001.06.08 07:00	buy	6965	1.00	1.3912	1.3874	1.4132
13930	2001.06.08 08:28	close	6965	1.00	1.3917	1.3874	1.4132	50.00	177388.40
13931	2001.06.08 08:28	sell	6966	1.00	1.3917	1.3955	1.3697
13932	2001.06.08 11:00	close	6966	1.00	1.3820	1.3955	1.3697	970.00	178358.40
13933	2001.06.08 11:00	buy	6967	1.00	1.3820	1.3782	1.4040
13934	2001.06.08 11:49	close	6967	1.00	1.3809	1.3782	1.4040	-110.00	178248.40
13935	2001.06.08 11:49	sell	6968	1.00	1.3809	1.3847	1.3589
13936	2001.06.08 12:41	close	6968	1.00	1.3811	1.3847	1.3589	-20.00	178228.40
13937	2001.06.08 12:41	buy	6969	1.00	1.3811	1.3773	1.4031
13938	2001.06.08 13:16	close	6969	1.00	1.3815	1.3773	1.4031	40.00	178268.40
13939	2001.06.08 13:16	sell	6970	1.00	1.3815	1.3853	1.3595
13940	2001.06.08 13:57	s/l	6970	1.00	1.3853	1.3853	1.3595	-380.00	177888.40
13941	2001.06.08 14:15	buy	6971	1.00	1.3823	1.3785	1.4043
13942	2001.06.08 15:15	close	6971	1.00	1.3828	1.3785	1.4043	50.00	177938.40
13943	2001.06.08 15:15	sell	6972	1.00	1.3828	1.3866	1.3608
13944	2001.06.08 15:45	close	6972	1.00	1.3821	1.3866	1.3608	70.00	178008.40
13945	2001.06.08 15:45	buy	6973	1.00	1.3821	1.3783	1.4041
13946	2001.06.08 15:57	s/l	6973	1.00	1.3783	1.3783	1.4041	-380.00	177628.40
13947	2001.06.08 15:57	buy	6974	1.00	1.3786	1.3748	1.4006
13948	2001.06.08 16:43	close	6974	1.00	1.3807	1.3748	1.4006	210.00	177838.40
13949	2001.06.08 16:43	sell	6975	1.00	1.3807	1.3845	1.3587
13950	2001.06.08 18:08	close	6975	1.00	1.3810	1.3845	1.3587	-30.00	177808.40
13951	2001.06.08 18:08	buy	6976	1.00	1.3810	1.3772	1.4030
13952	2001.06.08 19:45	close	6976	1.00	1.3801	1.3772	1.4030	-90.00	177718.40
13953	2001.06.08 19:45	sell	6977	1.00	1.3801	1.3839	1.3581
13954	2001.06.08 20:22	close	6977	1.00	1.3802	1.3839	1.3581	-10.00	177708.40
13955	2001.06.08 20:22	buy	6978	1.00	1.3802	1.3764	1.4022
13956	2001.06.08 22:58	close	6978	1.00	1.3808	1.3764	1.4022	60.00	177768.40
13957	2001.06.11 01:46	buy	6979	1.00	1.3833	1.3795	1.4053
13958	2001.06.11 02:16	close	6979	1.00	1.3834	1.3795	1.4053	10.00	177778.40
13959	2001.06.11 02:16	sell	6980	1.00	1.3834	1.3872	1.3614
13960	2001.06.11 02:48	close	6980	1.00	1.3833	1.3872	1.3614	10.00	177788.40
13961	2001.06.11 02:48	buy	6981	1.00	1.3833	1.3795	1.4053
13962	2001.06.11 06:15	close	6981	1.00	1.3862	1.3795	1.4053	290.00	178078.40
13963	2001.06.11 06:15	sell	6982	1.00	1.3862	1.3900	1.3642
13964	2001.06.11 09:30	close	6982	1.00	1.3854	1.3900	1.3642	80.00	178158.40
13965	2001.06.11 09:30	buy	6983	1.00	1.3854	1.3816	1.4074
13966	2001.06.11 10:01	close	6983	1.00	1.3857	1.3816	1.4074	30.00	178188.40
13967	2001.06.11 10:01	sell	6984	1.00	1.3857	1.3895	1.3637
13968	2001.06.11 10:45	close	6984	1.00	1.3854	1.3895	1.3637	30.00	178218.40
13969	2001.06.11 10:45	buy	6985	1.00	1.3854	1.3816	1.4074
13970	2001.06.11 11:45	close	6985	1.00	1.3858	1.3816	1.4074	40.00	178258.40
13971	2001.06.11 11:45	sell	6986	1.00	1.3858	1.3896	1.3638
13972	2001.06.11 12:11	close	6986	1.00	1.3857	1.3896	1.3638	10.00	178268.40
13973	2001.06.11 12:11	buy	6987	1.00	1.3857	1.3819	1.4077
13974	2001.06.11 12:15	close	6987	1.00	1.3860	1.3819	1.4077	30.00	178298.40
13975	2001.06.11 12:15	sell	6988	1.00	1.3860	1.3898	1.3640
13976	2001.06.11 12:40	close	6988	1.00	1.3857	1.3898	1.3640	30.00	178328.40
13977	2001.06.11 12:40	buy	6989	1.00	1.3857	1.3819	1.4077
13978	2001.06.11 12:45	close	6989	1.00	1.3858	1.3819	1.4077	10.00	178338.40
13979	2001.06.11 12:45	sell	6990	1.00	1.3858	1.3896	1.3638
13980	2001.06.11 17:45	close	6990	1.00	1.3734	1.3896	1.3638	1240.00	179578.40
13981	2001.06.11 17:45	buy	6991	1.00	1.3734	1.3696	1.3954
13982	2001.06.11 18:00	close	6991	1.00	1.3739	1.3696	1.3954	50.00	179628.40
13983	2001.06.11 18:00	sell	6992	1.00	1.3739	1.3777	1.3519
13984	2001.06.11 18:32	close	6992	1.00	1.3737	1.3777	1.3519	20.00	179648.40
13985	2001.06.11 18:45	buy	6993	1.00	1.3738	1.3700	1.3958
13986	2001.06.11 20:48	close	6993	1.00	1.3743	1.3700	1.3958	50.00	179698.40
13987	2001.06.11 20:48	sell	6994	1.00	1.3743	1.3781	1.3523
13988	2001.06.11 21:06	close	6994	1.00	1.3742	1.3781	1.3523	10.00	179708.40
13989	2001.06.11 21:06	buy	6995	1.00	1.3742	1.3704	1.3962
13990	2001.06.12 04:28	close	6995	1.00	1.3736	1.3704	1.3962	-58.60	179649.80
13991	2001.06.12 05:00	sell	6996	1.00	1.3745	1.3783	1.3525
13992	2001.06.12 05:45	close	6996	1.00	1.3734	1.3783	1.3525	110.00	179759.80
13993	2001.06.12 05:45	buy	6997	1.00	1.3734	1.3696	1.3954
13994	2001.06.12 08:07	close	6997	1.00	1.3736	1.3696	1.3954	20.00	179779.80
13995	2001.06.12 08:07	sell	6998	1.00	1.3736	1.3774	1.3516
13996	2001.06.12 10:03	s/l	6998	1.00	1.3774	1.3774	1.3516	-380.00	179399.80
13997	2001.06.12 11:08	buy	6999	1.00	1.3768	1.3730	1.3988
13998	2001.06.12 11:48	close	6999	1.00	1.3772	1.3730	1.3988	40.00	179439.80
13999	2001.06.12 11:48	sell	7000	1.00	1.3772	1.3810	1.3552
14000	2001.06.12 12:31	close	7000	1.00	1.3772	1.3810	1.3552	0.00	179439.80
14001	2001.06.12 12:31	buy	7001	1.00	1.3772	1.3734	1.3992
14002	2001.06.12 12:44	s/l	7001	1.00	1.3734	1.3734	1.3992	-380.00	179059.80
14003	2001.06.12 13:26	sell	7002	1.00	1.3757	1.3795	1.3537
14004	2001.06.12 15:04	s/l	7002	1.00	1.3795	1.3795	1.3537	-380.00	178679.80
14005	2001.06.12 15:12	buy	7003	1.00	1.3765	1.3727	1.3985
14006	2001.06.12 15:54	close	7003	1.00	1.3770	1.3727	1.3985	50.00	178729.80
14007	2001.06.12 15:54	sell	7004	1.00	1.3770	1.3808	1.3550
14008	2001.06.12 16:20	close	7004	1.00	1.3767	1.3808	1.3550	30.00	178759.80
14009	2001.06.12 16:20	buy	7005	1.00	1.3767	1.3729	1.3987
14010	2001.06.12 16:30	close	7005	1.00	1.3769	1.3729	1.3987	20.00	178779.80
14011	2001.06.12 16:30	sell	7006	1.00	1.3769	1.3807	1.3549
14012	2001.06.12 17:31	close	7006	1.00	1.3776	1.3807	1.3549	-70.00	178709.80
14013	2001.06.12 17:31	buy	7007	1.00	1.3776	1.3738	1.3996
14014	2001.06.12 17:52	close	7007	1.00	1.3779	1.3738	1.3996	30.00	178739.80
14015	2001.06.12 17:52	sell	7008	1.00	1.3779	1.3817	1.3559
14016	2001.06.12 20:35	close	7008	1.00	1.3775	1.3817	1.3559	40.00	178779.80
14017	2001.06.12 20:35	buy	7009	1.00	1.3775	1.3737	1.3995
14018	2001.06.12 20:37	s/l	7009	1.00	1.3737	1.3737	1.3995	-380.00	178399.80
14019	2001.06.12 21:51	sell	7010	1.00	1.3748	1.3786	1.3528
14020	2001.06.12 22:15	close	7010	1.00	1.3746	1.3786	1.3528	20.00	178419.80
14021	2001.06.12 22:15	buy	7011	1.00	1.3746	1.3708	1.3966
14022	2001.06.12 22:45	close	7011	1.00	1.3747	1.3708	1.3966	10.00	178429.80
14023	2001.06.12 22:45	sell	7012	1.00	1.3745	1.3783	1.3525
14024	2001.06.12 23:15	close	7012	1.00	1.3744	1.3783	1.3525	10.00	178439.80
14025	2001.06.12 23:15	buy	7013	1.00	1.3744	1.3706	1.3964
14026	2001.06.12 23:30	close	7013	1.00	1.3745	1.3706	1.3964	10.00	178449.80
14027	2001.06.12 23:30	sell	7014	1.00	1.3745	1.3783	1.3525
14028	2001.06.13 03:45	close	7014	1.00	1.3730	1.3783	1.3525	141.50	178591.30
14029	2001.06.13 03:45	buy	7015	1.00	1.3730	1.3692	1.3950
14030	2001.06.13 07:41	close	7015	1.00	1.3735	1.3692	1.3950	50.00	178641.30
14031	2001.06.13 08:15	buy	7016	1.00	1.3733	1.3695	1.3953
14032	2001.06.13 09:09	close	7016	1.00	1.3736	1.3695	1.3953	30.00	178671.30
14033	2001.06.13 09:09	sell	7017	1.00	1.3736	1.3774	1.3516
14034	2001.06.13 10:02	s/l	7017	1.00	1.3774	1.3774	1.3516	-380.00	178291.30
14035	2001.06.13 10:02	sell	7018	1.00	1.3771	1.3809	1.3551
14036	2001.06.13 10:38	close	7018	1.00	1.3750	1.3809	1.3551	210.00	178501.30
14037	2001.06.13 10:38	buy	7019	1.00	1.3750	1.3712	1.3970
14038	2001.06.13 11:30	close	7019	1.00	1.3756	1.3712	1.3970	60.00	178561.30
14039	2001.06.13 11:30	sell	7020	1.00	1.3756	1.3794	1.3536
14040	2001.06.13 14:39	s/l	7020	1.00	1.3794	1.3794	1.3536	-380.00	178181.30
14041	2001.06.13 17:05	buy	7021	1.00	1.3870	1.3832	1.4090
14042	2001.06.13 18:30	close	7021	1.00	1.3886	1.3832	1.4090	160.00	178341.30
14043	2001.06.13 18:30	sell	7022	1.00	1.3886	1.3924	1.3666
14044	2001.06.13 19:56	s/l	7022	1.00	1.3924	1.3924	1.3666	-380.00	177961.30
14045	2001.06.13 20:35	buy	7023	1.00	1.3907	1.3869	1.4127
14046	2001.06.13 20:59	close	7023	1.00	1.3907	1.3869	1.4127	0.00	177961.30
14047	2001.06.13 20:59	sell	7024	1.00	1.3907	1.3945	1.3687
14048	2001.06.14 03:00	close	7024	1.00	1.3899	1.3945	1.3687	54.50	178015.80
14049	2001.06.14 03:00	buy	7025	1.00	1.3899	1.3861	1.4119
14050	2001.06.14 04:10	close	7025	1.00	1.3903	1.3861	1.4119	40.00	178055.80
14051	2001.06.14 04:15	buy	7026	1.00	1.3901	1.3863	1.4121
14052	2001.06.14 05:30	close	7026	1.00	1.3902	1.3863	1.4121	10.00	178065.80
14053	2001.06.14 05:30	sell	7027	1.00	1.3902	1.3940	1.3682
14054	2001.06.14 08:09	close	7027	1.00	1.3900	1.3940	1.3682	20.00	178085.80
14055	2001.06.14 08:18	sell	7028	1.00	1.3903	1.3941	1.3683
14056	2001.06.14 10:59	close	7028	1.00	1.3899	1.3941	1.3683	40.00	178125.80
14057	2001.06.14 11:15	sell	7029	1.00	1.3908	1.3946	1.3688
14058	2001.06.14 13:04	close	7029	1.00	1.3901	1.3946	1.3688	70.00	178195.80
14059	2001.06.14 13:35	buy	7030	1.00	1.3902	1.3864	1.4122
14060	2001.06.14 14:38	close	7030	1.00	1.3902	1.3864	1.4122	0.00	178195.80
14061	2001.06.14 14:38	sell	7031	1.00	1.3902	1.3940	1.3682
14062	2001.06.14 15:00	close	7031	1.00	1.3900	1.3940	1.3682	20.00	178215.80
14063	2001.06.14 15:00	buy	7032	1.00	1.3900	1.3862	1.4120
14064	2001.06.14 15:15	close	7032	1.00	1.3924	1.3862	1.4120	240.00	178455.80
14065	2001.06.14 15:15	sell	7033	1.00	1.3924	1.3962	1.3704
14066	2001.06.14 15:59	s/l	7033	1.00	1.3962	1.3962	1.3704	-380.00	178075.80
14067	2001.06.14 17:52	buy	7034	1.00	1.3996	1.3958	1.4216
14068	2001.06.14 18:47	close	7034	1.00	1.4010	1.3958	1.4216	140.00	178215.80
14069	2001.06.14 18:47	sell	7035	1.00	1.4010	1.4048	1.3790
14070	2001.06.15 01:00	close	7035	1.00	1.4004	1.4048	1.3790	51.50	178267.30
14071	2001.06.15 01:00	buy	7036	1.00	1.4004	1.3966	1.4224
14072	2001.06.15 02:50	close	7036	1.00	1.4007	1.3966	1.4224	30.00	178297.30
14073	2001.06.15 03:30	sell	7037	1.00	1.4005	1.4043	1.3785
14074	2001.06.15 04:03	close	7037	1.00	1.4005	1.4043	1.3785	0.00	178297.30
14075	2001.06.15 04:45	sell	7038	1.00	1.4011	1.4049	1.3791
14076	2001.06.15 08:55	close	7038	1.00	1.4003	1.4049	1.3791	80.00	178377.30
14077	2001.06.15 09:15	sell	7039	1.00	1.4005	1.4043	1.3785
14078	2001.06.15 11:01	s/l	7039	1.00	1.4043	1.4043	1.3785	-380.00	177997.30
14079	2001.06.15 11:33	buy	7040	1.00	1.4026	1.3988	1.4246
14080	2001.06.15 14:34	close	7040	1.00	1.4085	1.3988	1.4246	590.00	178587.30
14081	2001.06.15 14:34	sell	7041	1.00	1.4085	1.4123	1.3865
14082	2001.06.15 17:40	close	7041	1.00	1.4051	1.4123	1.3865	340.00	178927.30
14083	2001.06.15 17:40	buy	7042	1.00	1.4051	1.4013	1.4271
14084	2001.06.15 17:52	close	7042	1.00	1.4051	1.4013	1.4271	0.00	178927.30
14085	2001.06.15 17:52	sell	7043	1.00	1.4051	1.4089	1.3831
14086	2001.06.15 18:03	close	7043	1.00	1.4047	1.4089	1.3831	40.00	178967.30
14087	2001.06.15 18:03	buy	7044	1.00	1.4047	1.4009	1.4267
14088	2001.06.15 20:05	close	7044	1.00	1.4054	1.4009	1.4267	70.00	179037.30
14089	2001.06.15 20:30	buy	7045	1.00	1.4053	1.4015	1.4273
14090	2001.06.15 21:13	close	7045	1.00	1.4055	1.4015	1.4273	20.00	179057.30
14091	2001.06.15 21:13	sell	7046	1.00	1.4055	1.4093	1.3835
14092	2001.06.18 05:08	close	7046	1.00	1.4043	1.4093	1.3835	111.50	179168.80
14093	2001.06.18 05:08	buy	7047	1.00	1.4044	1.4006	1.4264
14094	2001.06.18 05:43	close	7047	1.00	1.4045	1.4006	1.4264	10.00	179178.80
14095	2001.06.18 05:43	sell	7048	1.00	1.4045	1.4083	1.3825
14096	2001.06.18 08:04	close	7048	1.00	1.4043	1.4083	1.3825	20.00	179198.80
14097	2001.06.18 11:01	buy	7049	1.00	1.4067	1.4029	1.4287
14098	2001.06.18 11:15	close	7049	1.00	1.4066	1.4029	1.4287	-10.00	179188.80
14099	2001.06.18 11:15	sell	7050	1.00	1.4066	1.4104	1.3846
14100	2001.06.18 15:02	close	7050	1.00	1.4023	1.4104	1.3846	430.00	179618.80
14101	2001.06.18 15:02	buy	7051	1.00	1.4023	1.3985	1.4243
14102	2001.06.18 16:01	close	7051	1.00	1.4030	1.3985	1.4243	70.00	179688.80
14103	2001.06.18 16:01	sell	7052	1.00	1.4028	1.4066	1.3808
14104	2001.06.18 16:15	close	7052	1.00	1.4027	1.4066	1.3808	10.00	179698.80
14105	2001.06.18 16:15	buy	7053	1.00	1.4027	1.3989	1.4247
14106	2001.06.18 20:51	close	7053	1.00	1.4032	1.3989	1.4247	50.00	179748.80
14107	2001.06.18 20:51	sell	7054	1.00	1.4032	1.4070	1.3812
14108	2001.06.18 23:28	close	7054	1.00	1.4051	1.4070	1.3812	-190.00	179558.80
14109	2001.06.19 02:00	buy	7055	1.00	1.4036	1.3998	1.4256
14110	2001.06.19 04:40	close	7055	1.00	1.4034	1.3998	1.4256	-20.00	179538.80
14111	2001.06.19 04:40	sell	7056	1.00	1.4033	1.4071	1.3813
14112	2001.06.19 06:45	close	7056	1.00	1.4030	1.4071	1.3813	30.00	179568.80
14113	2001.06.19 06:45	buy	7057	1.00	1.4030	1.3992	1.4250
14114	2001.06.19 09:17	s/l	7057	1.00	1.3992	1.3992	1.4250	-380.00	179188.80
14115	2001.06.19 10:33	sell	7058	1.00	1.4001	1.4039	1.3781
14116	2001.06.19 10:45	close	7058	1.00	1.4000	1.4039	1.3781	10.00	179198.80
14117	2001.06.19 10:45	buy	7059	1.00	1.4000	1.3962	1.4220
14118	2001.06.19 12:07	close	7059	1.00	1.3999	1.3962	1.4220	-10.00	179188.80
14119	2001.06.19 12:07	sell	7060	1.00	1.3999	1.4037	1.3779
14120	2001.06.19 12:15	close	7060	1.00	1.3994	1.4037	1.3779	50.00	179238.80
14121	2001.06.19 12:15	buy	7061	1.00	1.3994	1.3956	1.4214
14122	2001.06.19 12:49	close	7061	1.00	1.3999	1.3956	1.4214	50.00	179288.80
14123	2001.06.19 12:49	sell	7062	1.00	1.3999	1.4037	1.3779
14124	2001.06.19 14:36	close	7062	1.00	1.3963	1.4037	1.3779	360.00	179648.80
14125	2001.06.19 14:36	buy	7063	1.00	1.3963	1.3925	1.4183
14126	2001.06.19 14:49	close	7063	1.00	1.3964	1.3925	1.4183	10.00	179658.80
14127	2001.06.19 14:49	sell	7064	1.00	1.3964	1.4002	1.3744
14128	2001.06.19 16:25	s/l	7064	1.00	1.4002	1.4002	1.3744	-380.00	179278.80
14129	2001.06.19 18:12	buy	7065	1.00	1.4004	1.3966	1.4224
14130	2001.06.19 19:41	close	7065	1.00	1.3991	1.3966	1.4224	-130.00	179148.80
14131	2001.06.19 19:41	sell	7066	1.00	1.3991	1.4029	1.3771
14132	2001.06.20 04:45	close	7066	1.00	1.3993	1.4029	1.3771	-28.50	179120.30
14133	2001.06.20 04:45	buy	7067	1.00	1.3993	1.3955	1.4213
14134	2001.06.20 05:29	close	7067	1.00	1.3994	1.3955	1.4213	10.00	179130.30
14135	2001.06.20 05:29	sell	7068	1.00	1.3994	1.4032	1.3774
14136	2001.06.20 06:15	close	7068	1.00	1.3993	1.4032	1.3774	10.00	179140.30
14137	2001.06.20 06:15	buy	7069	1.00	1.3993	1.3955	1.4213
14138	2001.06.20 07:49	close	7069	1.00	1.3980	1.3955	1.4213	-130.00	179010.30
14139	2001.06.20 07:49	sell	7070	1.00	1.3980	1.4018	1.3760
14140	2001.06.20 08:30	close	7070	1.00	1.3978	1.4018	1.3760	20.00	179030.30
14141	2001.06.20 08:30	buy	7071	1.00	1.3978	1.3940	1.4198
14142	2001.06.20 09:30	close	7071	1.00	1.3975	1.3940	1.4198	-30.00	179000.30
14143	2001.06.20 09:30	sell	7072	1.00	1.3975	1.4013	1.3755
14144	2001.06.20 10:39	close	7072	1.00	1.3978	1.4013	1.3755	-30.00	178970.30
14145	2001.06.20 10:39	buy	7073	1.00	1.3978	1.3940	1.4198
14146	2001.06.20 11:04	close	7073	1.00	1.3981	1.3940	1.4198	30.00	179000.30
14147	2001.06.20 11:04	sell	7074	1.00	1.3981	1.4019	1.3761
14148	2001.06.20 15:30	close	7074	1.00	1.3930	1.4019	1.3761	510.00	179510.30
14149	2001.06.20 15:30	buy	7075	1.00	1.3930	1.3892	1.4150
14150	2001.06.20 15:45	close	7075	1.00	1.3935	1.3892	1.4150	50.00	179560.30
14151	2001.06.20 15:45	sell	7076	1.00	1.3935	1.3973	1.3715
14152	2001.06.20 16:23	close	7076	1.00	1.3934	1.3973	1.3715	10.00	179570.30
14153	2001.06.20 16:23	buy	7077	1.00	1.3934	1.3896	1.4154
14154	2001.06.20 21:20	close	7077	1.00	1.3993	1.3896	1.4154	590.00	180160.30
14155	2001.06.20 21:20	sell	7078	1.00	1.3993	1.4031	1.3773
14156	2001.06.21 00:31	close	7078	1.00	1.3965	1.4031	1.3773	254.50	180414.80
14157	2001.06.21 00:31	buy	7079	1.00	1.3965	1.3927	1.4185
14158	2001.06.21 02:50	close	7079	1.00	1.3963	1.3927	1.4185	-20.00	180394.80
14159	2001.06.21 02:50	sell	7080	1.00	1.3962	1.4000	1.3742
14160	2001.06.21 03:18	close	7080	1.00	1.3962	1.4000	1.3742	0.00	180394.80
14161	2001.06.21 03:18	buy	7081	1.00	1.3962	1.3924	1.4182
14162	2001.06.21 06:51	close	7081	1.00	1.3963	1.3924	1.4182	10.00	180404.80
14163	2001.06.21 07:03	sell	7082	1.00	1.3962	1.4000	1.3742
14164	2001.06.21 08:45	s/l	7082	1.00	1.4000	1.4000	1.3742	-380.00	180024.80
14165	2001.06.21 12:00	sell	7083	1.00	1.4035	1.4073	1.3815
14166	2001.06.21 12:16	s/l	7083	1.00	1.4073	1.4073	1.3815	-380.00	179644.80
14167	2001.06.21 14:30	buy	7084	1.00	1.4091	1.4053	1.4311
14168	2001.06.21 15:30	close	7084	1.00	1.4104	1.4053	1.4311	130.00	179774.80
14169	2001.06.21 15:30	sell	7085	1.00	1.4104	1.4142	1.3884
14170	2001.06.21 15:59	close	7085	1.00	1.4101	1.4142	1.3884	30.00	179804.80
14171	2001.06.21 15:59	buy	7086	1.00	1.4101	1.4063	1.4321
14172	2001.06.21 19:18	close	7086	1.00	1.4159	1.4063	1.4321	580.00	180384.80
14173	2001.06.21 19:18	sell	7087	1.00	1.4159	1.4197	1.3939
14174	2001.06.21 20:06	close	7087	1.00	1.4156	1.4197	1.3939	30.00	180414.80
14175	2001.06.21 20:06	buy	7088	1.00	1.4156	1.4118	1.4376
14176	2001.06.21 20:19	close	7088	1.00	1.4159	1.4118	1.4376	30.00	180444.80
14177	2001.06.21 20:19	sell	7089	1.00	1.4159	1.4197	1.3939
14178	2001.06.21 21:22	close	7089	1.00	1.4157	1.4197	1.3939	20.00	180464.80
14179	2001.06.21 21:29	buy	7090	1.00	1.4160	1.4122	1.4380
14180	2001.06.21 21:46	close	7090	1.00	1.4161	1.4122	1.4380	10.00	180474.80
14181	2001.06.21 22:14	sell	7091	1.00	1.4159	1.4197	1.3939
14182	2001.06.22 08:21	close	7091	1.00	1.4149	1.4197	1.3939	91.50	180566.30
14183	2001.06.22 08:21	buy	7092	1.00	1.4149	1.4111	1.4369
14184	2001.06.22 08:31	close	7092	1.00	1.4151	1.4111	1.4369	20.00	180586.30
14185	2001.06.22 08:31	sell	7093	1.00	1.4151	1.4189	1.3931
14186	2001.06.22 10:22	s/l	7093	1.00	1.4189	1.4189	1.3931	-380.00	180206.30
14187	2001.06.22 10:46	buy	7094	1.00	1.4161	1.4123	1.4381
14188	2001.06.22 11:19	close	7094	1.00	1.4159	1.4123	1.4381	-20.00	180186.30
14189	2001.06.22 11:19	sell	7095	1.00	1.4159	1.4197	1.3939
14190	2001.06.22 12:04	close	7095	1.00	1.4156	1.4197	1.3939	30.00	180216.30
14191	2001.06.22 12:04	buy	7096	1.00	1.4156	1.4118	1.4376
14192	2001.06.22 12:16	close	7096	1.00	1.4160	1.4118	1.4376	40.00	180256.30
14193	2001.06.22 12:16	sell	7097	1.00	1.4160	1.4198	1.3940
14194	2001.06.22 12:31	close	7097	1.00	1.4156	1.4198	1.3940	40.00	180296.30
14195	2001.06.22 12:31	buy	7098	1.00	1.4156	1.4118	1.4376
14196	2001.06.22 14:30	s/l	7098	1.00	1.4118	1.4118	1.4376	-380.00	179916.30
14197	2001.06.22 15:46	sell	7099	1.00	1.4114	1.4152	1.3894
14198	2001.06.22 16:59	close	7099	1.00	1.4118	1.4152	1.3894	-40.00	179876.30
14199	2001.06.22 16:59	buy	7100	1.00	1.4118	1.4080	1.4338
14200	2001.06.22 17:17	close	7100	1.00	1.4121	1.4080	1.4338	30.00	179906.30
14201	2001.06.22 17:17	sell	7101	1.00	1.4121	1.4159	1.3901
14202	2001.06.22 18:45	close	7101	1.00	1.4128	1.4159	1.3901	-70.00	179836.30
14203	2001.06.22 18:45	buy	7102	1.00	1.4132	1.4094	1.4352
14204	2001.06.22 19:08	close	7102	1.00	1.4132	1.4094	1.4352	0.00	179836.30
14205	2001.06.22 19:08	sell	7103	1.00	1.4132	1.4170	1.3912
14206	2001.06.22 21:36	close	7103	1.00	1.4112	1.4170	1.3912	200.00	180036.30
14207	2001.06.22 21:36	buy	7104	1.00	1.4112	1.4074	1.4332
14208	2001.06.25 01:13	close	7104	1.00	1.4126	1.4074	1.4332	141.40	180177.70
14209	2001.06.25 01:13	sell	7105	1.00	1.4126	1.4164	1.3906
14210	2001.06.25 07:40	s/l	7105	1.00	1.4164	1.4164	1.3906	-380.00	179797.70
14211	2001.06.25 08:41	buy	7106	1.00	1.4147	1.4109	1.4367
14212	2001.06.25 09:00	close	7106	1.00	1.4152	1.4109	1.4367	50.00	179847.70
14213	2001.06.25 09:00	sell	7107	1.00	1.4152	1.4190	1.3932
14214	2001.06.25 12:06	close	7107	1.00	1.4161	1.4190	1.3932	-90.00	179757.70
14215	2001.06.25 12:32	sell	7108	1.00	1.4161	1.4199	1.3941
14216	2001.06.25 13:19	close	7108	1.00	1.4158	1.4199	1.3941	30.00	179787.70
14217	2001.06.25 13:19	buy	7109	1.00	1.4158	1.4120	1.4378
14218	2001.06.25 14:57	s/l	7109	1.00	1.4120	1.4120	1.4378	-380.00	179407.70
14219	2001.06.25 15:22	sell	7110	1.00	1.4143	1.4181	1.3923
14220	2001.06.25 15:46	close	7110	1.00	1.4140	1.4181	1.3923	30.00	179437.70
14221	2001.06.25 15:46	buy	7111	1.00	1.4140	1.4102	1.4360
14222	2001.06.25 16:30	close	7111	1.00	1.4146	1.4102	1.4360	60.00	179497.70
14223	2001.06.25 16:30	sell	7112	1.00	1.4142	1.4180	1.3922
14224	2001.06.25 17:02	close	7112	1.00	1.4139	1.4180	1.3922	30.00	179527.70
14225	2001.06.25 17:02	buy	7113	1.00	1.4139	1.4101	1.4359
14226	2001.06.25 18:10	close	7113	1.00	1.4145	1.4101	1.4359	60.00	179587.70
14227	2001.06.25 18:10	sell	7114	1.00	1.4145	1.4183	1.3925
14228	2001.06.25 18:45	close	7114	1.00	1.4142	1.4183	1.3925	30.00	179617.70
14229	2001.06.25 18:45	buy	7115	1.00	1.4142	1.4104	1.4362
14230	2001.06.25 19:47	close	7115	1.00	1.4144	1.4104	1.4362	20.00	179637.70
14231	2001.06.25 22:44	sell	7116	1.00	1.4140	1.4178	1.3920
14232	2001.06.26 04:01	close	7116	1.00	1.4134	1.4178	1.3920	51.50	179689.20
14233	2001.06.26 04:01	buy	7117	1.00	1.4134	1.4096	1.4354
14234	2001.06.26 08:15	close	7117	1.00	1.4136	1.4096	1.4354	20.00	179709.20
14235	2001.06.26 09:00	sell	7118	1.00	1.4134	1.4172	1.3914
14236	2001.06.26 10:20	close	7118	1.00	1.4132	1.4172	1.3914	20.00	179729.20
14237	2001.06.26 10:20	buy	7119	1.00	1.4132	1.4094	1.4352
14238	2001.06.26 10:31	close	7119	1.00	1.4136	1.4094	1.4352	40.00	179769.20
14239	2001.06.26 10:31	sell	7120	1.00	1.4136	1.4174	1.3916
14240	2001.06.26 10:45	close	7120	1.00	1.4131	1.4174	1.3916	50.00	179819.20
14241	2001.06.26 10:45	buy	7121	1.00	1.4131	1.4093	1.4351
14242	2001.06.26 11:01	close	7121	1.00	1.4134	1.4093	1.4351	30.00	179849.20
14243	2001.06.26 11:01	sell	7122	1.00	1.4134	1.4172	1.3914
14244	2001.06.26 13:31	close	7122	1.00	1.4130	1.4172	1.3914	40.00	179889.20
14245	2001.06.26 13:31	buy	7123	1.00	1.4130	1.4092	1.4350
14246	2001.06.26 16:34	close	7123	1.00	1.4147	1.4092	1.4350	170.00	180059.20
14247	2001.06.26 16:34	sell	7124	1.00	1.4147	1.4185	1.3927
14248	2001.06.26 17:35	close	7124	1.00	1.4150	1.4185	1.3927	-30.00	180029.20
14249	2001.06.26 17:35	buy	7125	1.00	1.4151	1.4113	1.4371
14250	2001.06.26 17:46	close	7125	1.00	1.4152	1.4113	1.4371	10.00	180039.20
14251	2001.06.26 17:46	sell	7126	1.00	1.4152	1.4190	1.3932
14252	2001.06.27 04:42	close	7126	1.00	1.4161	1.4190	1.3932	-98.50	179940.70
14253	2001.06.27 04:45	sell	7127	1.00	1.4163	1.4201	1.3943
14254	2001.06.27 08:50	s/l	7127	1.00	1.4201	1.4201	1.3943	-380.00	179560.70
14255	2001.06.27 10:16	buy	7128	1.00	1.4198	1.4160	1.4418
14256	2001.06.27 11:15	close	7128	1.00	1.4204	1.4160	1.4418	60.00	179620.70
14257	2001.06.27 11:15	sell	7129	1.00	1.4204	1.4242	1.3984
14258	2001.06.27 15:21	close	7129	1.00	1.4156	1.4242	1.3984	480.00	180100.70
14259	2001.06.27 15:21	buy	7130	1.00	1.4156	1.4118	1.4376
14260	2001.06.27 16:45	close	7130	1.00	1.4146	1.4118	1.4376	-100.00	180000.70
14261	2001.06.27 16:45	sell	7131	1.00	1.4146	1.4184	1.3926
14262	2001.06.27 17:29	s/l	7131	1.00	1.4184	1.4184	1.3926	-380.00	179620.70
14263	2001.06.27 19:30	sell	7132	1.00	1.4185	1.4223	1.3965
14264	2001.06.27 22:45	close	7132	1.00	1.4168	1.4223	1.3965	170.00	179790.70
14265	2001.06.27 22:45	buy	7133	1.00	1.4168	1.4130	1.4388
14266	2001.06.28 01:01	close	7133	1.00	1.4172	1.4130	1.4388	44.20	179834.90
14267	2001.06.28 01:01	sell	7134	1.00	1.4172	1.4210	1.3952
14268	2001.06.28 02:15	close	7134	1.00	1.4169	1.4210	1.3952	30.00	179864.90
14269	2001.06.28 02:15	buy	7135	1.00	1.4169	1.4131	1.4389
14270	2001.06.28 02:30	close	7135	1.00	1.4172	1.4131	1.4389	30.00	179894.90
14271	2001.06.28 02:30	sell	7136	1.00	1.4172	1.4210	1.3952
14272	2001.06.28 05:17	close	7136	1.00	1.4166	1.4210	1.3952	60.00	179954.90
14273	2001.06.28 05:17	buy	7137	1.00	1.4166	1.4128	1.4386
14274	2001.06.28 06:47	close	7137	1.00	1.4169	1.4128	1.4386	30.00	179984.90
14275	2001.06.28 06:47	sell	7138	1.00	1.4169	1.4207	1.3949
14276	2001.06.28 07:01	close	7138	1.00	1.4168	1.4207	1.3949	10.00	179994.90
14277	2001.06.28 07:01	buy	7139	1.00	1.4168	1.4130	1.4388
14278	2001.06.28 08:47	close	7139	1.00	1.4171	1.4130	1.4388	30.00	180024.90
14279	2001.06.28 08:47	sell	7140	1.00	1.4171	1.4209	1.3951
14280	2001.06.28 10:45	close	7140	1.00	1.4144	1.4209	1.3951	270.00	180294.90
14281	2001.06.28 10:45	buy	7141	1.00	1.4144	1.4106	1.4364
14282	2001.06.28 12:06	s/l	7141	1.00	1.4106	1.4106	1.4364	-380.00	179914.90
14283	2001.06.28 12:21	sell	7142	1.00	1.4129	1.4167	1.3909
14284	2001.06.28 15:45	close	7142	1.00	1.4095	1.4167	1.3909	340.00	180254.90
14285	2001.06.28 15:45	buy	7143	1.00	1.4095	1.4057	1.4315
14286	2001.06.28 17:42	close	7143	1.00	1.4099	1.4057	1.4315	40.00	180294.90
14287	2001.06.28 17:42	sell	7144	1.00	1.4098	1.4136	1.3878
14288	2001.06.28 20:51	close	7144	1.00	1.4079	1.4136	1.3878	190.00	180484.90
14289	2001.06.28 20:51	buy	7145	1.00	1.4079	1.4041	1.4299
14290	2001.06.28 23:00	close	7145	1.00	1.4087	1.4041	1.4299	80.00	180564.90
14291	2001.06.28 23:00	sell	7146	1.00	1.4087	1.4125	1.3867
14292	2001.06.28 23:52	close	7146	1.00	1.4081	1.4125	1.3867	60.00	180624.90
14293	2001.06.29 00:26	buy	7147	1.00	1.4084	1.4046	1.4304
14294	2001.06.29 02:56	close	7147	1.00	1.4073	1.4046	1.4304	-110.00	180514.90
14295	2001.06.29 02:57	sell	7148	1.00	1.4071	1.4109	1.3851
14296	2001.06.29 06:49	close	7148	1.00	1.4083	1.4109	1.3851	-120.00	180394.90
14297	2001.06.29 09:34	sell	7149	1.00	1.4056	1.4094	1.3836
14298	2001.06.29 11:04	close	7149	1.00	1.4066	1.4094	1.3836	-100.00	180294.90
14299	2001.06.29 11:04	buy	7150	1.00	1.4066	1.4028	1.4286
14300	2001.06.29 11:19	close	7150	1.00	1.4067	1.4028	1.4286	10.00	180304.90
14301	2001.06.29 11:19	sell	7151	1.00	1.4067	1.4105	1.3847
14302	2001.06.29 12:45	close	7151	1.00	1.4057	1.4105	1.3847	100.00	180404.90
14303	2001.06.29 12:45	buy	7152	1.00	1.4057	1.4019	1.4277
14304	2001.06.29 13:14	close	7152	1.00	1.4056	1.4019	1.4277	-10.00	180394.90
14305	2001.06.29 13:14	sell	7153	1.00	1.4056	1.4094	1.3836
14306	2001.06.29 13:36	close	7153	1.00	1.4055	1.4094	1.3836	10.00	180404.90
14307	2001.06.29 13:36	buy	7154	1.00	1.4055	1.4017	1.4275
14308	2001.06.29 16:30	close	7154	1.00	1.4065	1.4017	1.4275	100.00	180504.90
14309	2001.06.29 16:31	sell	7155	1.00	1.4062	1.4100	1.3842
14310	2001.06.29 18:08	s/l	7155	1.00	1.4100	1.4100	1.3842	-380.00	180124.90
14311	2001.06.29 23:31	sell	7156	1.00	1.4157	1.4195	1.3937
14312	2001.07.02 01:00	close	7156	1.00	1.4148	1.4195	1.3937	81.50	180206.40
14313	2001.07.02 01:00	buy	7157	1.00	1.4148	1.4110	1.4368
14314	2001.07.02 02:01	close	7157	1.00	1.4147	1.4110	1.4368	-10.00	180196.40
14315	2001.07.02 04:12	buy	7158	1.00	1.4156	1.4118	1.4376
14316	2001.07.02 04:36	close	7158	1.00	1.4156	1.4118	1.4376	0.00	180196.40
14317	2001.07.02 04:36	sell	7159	1.00	1.4156	1.4194	1.3936
14318	2001.07.02 09:00	close	7159	1.00	1.4134	1.4194	1.3936	220.00	180416.40
14319	2001.07.02 09:00	buy	7160	1.00	1.4134	1.4096	1.4354
14320	2001.07.02 10:31	close	7160	1.00	1.4117	1.4096	1.4354	-170.00	180246.40
14321	2001.07.02 10:31	sell	7161	1.00	1.4117	1.4155	1.3897
14322	2001.07.02 11:29	close	7161	1.00	1.4121	1.4155	1.3897	-40.00	180206.40
14323	2001.07.02 11:29	buy	7162	1.00	1.4121	1.4083	1.4341
14324	2001.07.02 12:21	close	7162	1.00	1.4117	1.4083	1.4341	-40.00	180166.40
14325	2001.07.02 12:21	sell	7163	1.00	1.4117	1.4155	1.3897
14326	2001.07.02 12:47	s/l	7163	1.00	1.4155	1.4155	1.3897	-380.00	179786.40
14327	2001.07.02 14:00	buy	7164	1.00	1.4140	1.4102	1.4360
14328	2001.07.02 17:41	close	7164	1.00	1.4155	1.4102	1.4360	150.00	179936.40
14329	2001.07.02 17:41	sell	7165	1.00	1.4155	1.4193	1.3935
14330	2001.07.02 18:53	close	7165	1.00	1.4163	1.4193	1.3935	-80.00	179856.40
14331	2001.07.02 18:53	buy	7166	1.00	1.4163	1.4125	1.4383
14332	2001.07.02 19:17	close	7166	1.00	1.4167	1.4125	1.4383	40.00	179896.40
14333	2001.07.02 19:17	sell	7167	1.00	1.4167	1.4205	1.3947
14334	2001.07.02 19:53	close	7167	1.00	1.4165	1.4205	1.3947	20.00	179916.40
14335	2001.07.02 20:45	sell	7168	1.00	1.4164	1.4202	1.3944
14336	2001.07.02 22:08	close	7168	1.00	1.4161	1.4202	1.3944	30.00	179946.40
14337	2001.07.02 22:08	buy	7169	1.00	1.4161	1.4123	1.4381
14338	2001.07.02 22:17	close	7169	1.00	1.4163	1.4123	1.4381	20.00	179966.40
14339	2001.07.02 22:17	sell	7170	1.00	1.4163	1.4201	1.3943
14340	2001.07.03 04:35	close	7170	1.00	1.4159	1.4201	1.3943	31.50	179997.90
14341	2001.07.03 05:00	sell	7171	1.00	1.4161	1.4199	1.3941
14342	2001.07.03 08:26	close	7171	1.00	1.4163	1.4199	1.3941	-20.00	179977.90
14343	2001.07.03 08:26	buy	7172	1.00	1.4163	1.4125	1.4383
14344	2001.07.03 09:00	close	7172	1.00	1.4164	1.4125	1.4383	10.00	179987.90
14345	2001.07.03 09:00	sell	7173	1.00	1.4164	1.4202	1.3944
14346	2001.07.03 11:46	close	7173	1.00	1.4129	1.4202	1.3944	350.00	180337.90
14347	2001.07.03 11:46	buy	7174	1.00	1.4129	1.4091	1.4349
14348	2001.07.03 12:18	s/l	7174	1.00	1.4091	1.4091	1.4349	-380.00	179957.90
14349	2001.07.03 12:34	sell	7175	1.00	1.4117	1.4155	1.3897
14350	2001.07.03 13:45	close	7175	1.00	1.4106	1.4155	1.3897	110.00	180067.90
14351	2001.07.03 13:45	buy	7176	1.00	1.4106	1.4068	1.4326
14352	2001.07.03 15:26	s/l	7176	1.00	1.4068	1.4068	1.4326	-380.00	179687.90
14353	2001.07.03 16:40	sell	7177	1.00	1.4073	1.4111	1.3853
14354	2001.07.03 17:02	close	7177	1.00	1.4072	1.4111	1.3853	10.00	179697.90
14355	2001.07.03 17:02	buy	7178	1.00	1.4072	1.4034	1.4292
14356	2001.07.04 04:18	close	7178	1.00	1.4073	1.4034	1.4292	11.40	179709.30
14357	2001.07.04 04:45	buy	7179	1.00	1.4072	1.4034	1.4292
14358	2001.07.04 05:52	close	7179	1.00	1.4073	1.4034	1.4292	10.00	179719.30
14359	2001.07.04 05:52	sell	7180	1.00	1.4073	1.4111	1.3853
14360	2001.07.04 06:00	close	7180	1.00	1.4072	1.4111	1.3853	10.00	179729.30
14361	2001.07.04 06:00	buy	7181	1.00	1.4072	1.4034	1.4292
14362	2001.07.04 06:30	close	7181	1.00	1.4074	1.4034	1.4292	20.00	179749.30
14363	2001.07.04 06:30	sell	7182	1.00	1.4074	1.4112	1.3854
14364	2001.07.04 07:05	close	7182	1.00	1.4072	1.4112	1.3854	20.00	179769.30
14365	2001.07.04 09:30	buy	7183	1.00	1.4070	1.4032	1.4290
14366	2001.07.04 10:48	close	7183	1.00	1.4069	1.4032	1.4290	-10.00	179759.30
14367	2001.07.04 14:21	sell	7184	1.00	1.4035	1.4073	1.3815
14368	2001.07.04 15:03	close	7184	1.00	1.4036	1.4073	1.3815	-10.00	179749.30
14369	2001.07.04 15:03	buy	7185	1.00	1.4036	1.3998	1.4256
14370	2001.07.04 18:48	close	7185	1.00	1.4079	1.3998	1.4256	430.00	180179.30
14371	2001.07.04 18:48	sell	7186	1.00	1.4079	1.4117	1.3859
14372	2001.07.05 07:47	close	7186	1.00	1.4060	1.4117	1.3859	164.50	180343.80
14373	2001.07.05 07:47	buy	7187	1.00	1.4060	1.4022	1.4280
14374	2001.07.05 08:00	close	7187	1.00	1.4063	1.4022	1.4280	30.00	180373.80
14375	2001.07.05 08:00	sell	7188	1.00	1.4063	1.4101	1.3843
14376	2001.07.05 08:34	close	7188	1.00	1.4061	1.4101	1.3843	20.00	180393.80
14377	2001.07.05 08:34	buy	7189	1.00	1.4061	1.4023	1.4281
14378	2001.07.05 08:57	close	7189	1.00	1.4063	1.4023	1.4281	20.00	180413.80
14379	2001.07.05 08:57	sell	7190	1.00	1.4063	1.4101	1.3843
14380	2001.07.05 11:25	close	7190	1.00	1.4046	1.4101	1.3843	170.00	180583.80
14381	2001.07.05 11:25	buy	7191	1.00	1.4046	1.4008	1.4266
14382	2001.07.05 12:47	close	7191	1.00	1.4060	1.4008	1.4266	140.00	180723.80
14383	2001.07.05 12:47	sell	7192	1.00	1.4060	1.4098	1.3840
14384	2001.07.05 14:56	close	7192	1.00	1.4052	1.4098	1.3840	80.00	180803.80
14385	2001.07.05 14:56	buy	7193	1.00	1.4052	1.4014	1.4272
14386	2001.07.05 15:15	close	7193	1.00	1.4053	1.4014	1.4272	10.00	180813.80
14387	2001.07.05 15:15	sell	7194	1.00	1.4053	1.4091	1.3833
14388	2001.07.05 18:35	close	7194	1.00	1.4006	1.4091	1.3833	470.00	181283.80
14389	2001.07.05 18:35	buy	7195	1.00	1.4006	1.3968	1.4226
14390	2001.07.05 19:58	close	7195	1.00	1.4007	1.3968	1.4226	10.00	181293.80
14391	2001.07.05 20:00	buy	7196	1.00	1.4006	1.3968	1.4226
14392	2001.07.06 00:45	close	7196	1.00	1.4025	1.3968	1.4226	191.40	181485.20
14393	2001.07.06 00:45	sell	7197	1.00	1.4025	1.4063	1.3805
14394	2001.07.06 07:45	close	7197	1.00	1.4010	1.4063	1.3805	150.00	181635.20
14395	2001.07.06 07:45	buy	7198	1.00	1.4010	1.3972	1.4230
14396	2001.07.06 10:30	close	7198	1.00	1.4024	1.3972	1.4230	140.00	181775.20
14397	2001.07.06 10:30	sell	7199	1.00	1.4024	1.4062	1.3804
14398	2001.07.06 14:13	close	7199	1.00	1.3988	1.4062	1.3804	360.00	182135.20
14399	2001.07.06 14:13	buy	7200	1.00	1.3993	1.3955	1.4213
14400	2001.07.06 14:20	close	7200	1.00	1.3995	1.3955	1.4213	20.00	182155.20
14401	2001.07.06 14:20	sell	7201	1.00	1.3995	1.4033	1.3775
14402	2001.07.06 14:33	close	7201	1.00	1.3993	1.4033	1.3775	20.00	182175.20
14403	2001.07.06 14:33	buy	7202	1.00	1.3993	1.3955	1.4213
14404	2001.07.06 20:15	close	7202	1.00	1.4114	1.3955	1.4213	1210.00	183385.20
14405	2001.07.06 20:15	sell	7203	1.00	1.4114	1.4152	1.3894
14406	2001.07.09 00:03	close	7203	1.00	1.4108	1.4152	1.3894	51.50	183436.70
14407	2001.07.09 01:13	sell	7204	1.00	1.4108	1.4146	1.3888
14408	2001.07.09 04:45	close	7204	1.00	1.4102	1.4146	1.3888	60.00	183496.70
14409	2001.07.09 04:45	buy	7205	1.00	1.4102	1.4064	1.4322
14410	2001.07.09 05:01	close	7205	1.00	1.4106	1.4064	1.4322	40.00	183536.70
14411	2001.07.09 05:01	sell	7206	1.00	1.4106	1.4144	1.3886
14412	2001.07.09 08:57	close	7206	1.00	1.4102	1.4144	1.3886	40.00	183576.70
14413	2001.07.09 08:58	buy	7207	1.00	1.4104	1.4066	1.4324
14414	2001.07.09 09:17	close	7207	1.00	1.4105	1.4066	1.4324	10.00	183586.70
14415	2001.07.09 09:17	sell	7208	1.00	1.4105	1.4143	1.3885
14416	2001.07.09 10:30	close	7208	1.00	1.4096	1.4143	1.3885	90.00	183676.70
14417	2001.07.09 10:30	buy	7209	1.00	1.4096	1.4058	1.4316
14418	2001.07.09 11:59	close	7209	1.00	1.4083	1.4058	1.4316	-130.00	183546.70
14419	2001.07.09 11:59	sell	7210	1.00	1.4083	1.4121	1.3863
14420	2001.07.09 14:15	close	7210	1.00	1.4066	1.4121	1.3863	170.00	183716.70
14421	2001.07.09 14:15	buy	7211	1.00	1.4066	1.4028	1.4286
14422	2001.07.09 16:30	close	7211	1.00	1.4085	1.4028	1.4286	190.00	183906.70
14423	2001.07.09 16:30	sell	7212	1.00	1.4085	1.4123	1.3865
14424	2001.07.09 17:16	close	7212	1.00	1.4083	1.4123	1.3865	20.00	183926.70
14425	2001.07.09 17:16	buy	7213	1.00	1.4083	1.4045	1.4303
14426	2001.07.09 18:05	close	7213	1.00	1.4085	1.4045	1.4303	20.00	183946.70
14427	2001.07.09 18:05	sell	7214	1.00	1.4085	1.4123	1.3865
14428	2001.07.09 18:30	close	7214	1.00	1.4080	1.4123	1.3865	50.00	183996.70
14429	2001.07.09 18:30	buy	7215	1.00	1.4080	1.4042	1.4300
14430	2001.07.09 19:21	close	7215	1.00	1.4079	1.4042	1.4300	-10.00	183986.70
14431	2001.07.09 19:21	sell	7216	1.00	1.4079	1.4117	1.3859
14432	2001.07.09 21:56	close	7216	1.00	1.4075	1.4117	1.3859	40.00	184026.70
14433	2001.07.09 21:56	buy	7217	1.00	1.4075	1.4037	1.4295
14434	2001.07.09 22:20	close	7217	1.00	1.4077	1.4037	1.4295	20.00	184046.70
14435	2001.07.09 22:20	sell	7218	1.00	1.4077	1.4115	1.3857
14436	2001.07.10 02:26	close	7218	1.00	1.4085	1.4115	1.3857	-88.50	183958.20
14437	2001.07.10 02:54	sell	7219	1.00	1.4087	1.4125	1.3867
14438	2001.07.10 05:41	close	7219	1.00	1.4085	1.4125	1.3867	20.00	183978.20
14439	2001.07.10 05:41	buy	7220	1.00	1.4085	1.4047	1.4305
14440	2001.07.10 06:00	close	7220	1.00	1.4088	1.4047	1.4305	30.00	184008.20
14441	2001.07.10 06:00	sell	7221	1.00	1.4088	1.4126	1.3868
14442	2001.07.10 08:26	close	7221	1.00	1.4085	1.4126	1.3868	30.00	184038.20
14443	2001.07.10 08:45	sell	7222	1.00	1.4088	1.4126	1.3868
14444	2001.07.10 09:11	close	7222	1.00	1.4087	1.4126	1.3868	10.00	184048.20
14445	2001.07.10 09:11	buy	7223	1.00	1.4087	1.4049	1.4307
14446	2001.07.10 13:16	close	7223	1.00	1.4104	1.4049	1.4307	170.00	184218.20
14447	2001.07.10 13:16	sell	7224	1.00	1.4104	1.4142	1.3884
14448	2001.07.10 14:52	close	7224	1.00	1.4114	1.4142	1.3884	-100.00	184118.20
14449	2001.07.10 14:52	buy	7225	1.00	1.4114	1.4076	1.4334
14450	2001.07.10 15:36	close	7225	1.00	1.4116	1.4076	1.4334	20.00	184138.20
14451	2001.07.10 15:36	sell	7226	1.00	1.4114	1.4152	1.3894
14452	2001.07.10 16:36	close	7226	1.00	1.4113	1.4152	1.3894	10.00	184148.20
14453	2001.07.10 16:36	buy	7227	1.00	1.4113	1.4075	1.4333
14454	2001.07.10 17:00	close	7227	1.00	1.4114	1.4075	1.4333	10.00	184158.20
14455	2001.07.10 17:00	sell	7228	1.00	1.4114	1.4152	1.3894
14456	2001.07.10 19:25	close	7228	1.00	1.4105	1.4152	1.3894	90.00	184248.20
14457	2001.07.10 19:25	buy	7229	1.00	1.4105	1.4067	1.4325
14458	2001.07.10 20:00	close	7229	1.00	1.4107	1.4067	1.4325	20.00	184268.20
14459	2001.07.10 20:00	sell	7230	1.00	1.4107	1.4145	1.3887
14460	2001.07.11 03:55	close	7230	1.00	1.4111	1.4145	1.3887	-48.50	184219.70
14461	2001.07.11 07:45	sell	7231	1.00	1.4108	1.4146	1.3888
14462	2001.07.11 09:10	s/l	7231	1.00	1.4146	1.4146	1.3888	-380.00	183839.70
14463	2001.07.11 11:24	buy	7232	1.00	1.4155	1.4117	1.4375
14464	2001.07.11 12:00	close	7232	1.00	1.4156	1.4117	1.4375	10.00	183849.70
14465	2001.07.11 12:00	sell	7233	1.00	1.4156	1.4194	1.3936
14466	2001.07.11 15:22	s/l	7233	1.00	1.4194	1.4194	1.3936	-380.00	183469.70
14467	2001.07.11 15:33	buy	7234	1.00	1.4168	1.4130	1.4388
14468	2001.07.11 16:00	close	7234	1.00	1.4171	1.4130	1.4388	30.00	183499.70
14469	2001.07.11 16:00	sell	7235	1.00	1.4171	1.4209	1.3951
14470	2001.07.11 20:39	close	7235	1.00	1.4092	1.4209	1.3951	790.00	184289.70
14471	2001.07.11 20:39	buy	7236	1.00	1.4092	1.4054	1.4312
14472	2001.07.11 21:43	close	7236	1.00	1.4092	1.4054	1.4312	0.00	184289.70
14473	2001.07.11 21:43	sell	7237	1.00	1.4092	1.4130	1.3872
14474	2001.07.11 21:45	close	7237	1.00	1.4090	1.4130	1.3872	20.00	184309.70
14475	2001.07.11 21:45	buy	7238	1.00	1.4090	1.4052	1.4310
14476	2001.07.12 02:04	close	7238	1.00	1.4090	1.4052	1.4310	4.20	184313.90
14477	2001.07.12 02:33	buy	7239	1.00	1.4089	1.4051	1.4309
14478	2001.07.12 07:45	close	7239	1.00	1.4091	1.4051	1.4309	20.00	184333.90
14479	2001.07.12 07:45	sell	7240	1.00	1.4091	1.4129	1.3871
14480	2001.07.12 08:01	close	7240	1.00	1.4090	1.4129	1.3871	10.00	184343.90
14481	2001.07.12 08:01	buy	7241	1.00	1.4090	1.4052	1.4310
14482	2001.07.12 08:31	close	7241	1.00	1.4092	1.4052	1.4310	20.00	184363.90
14483	2001.07.12 08:31	sell	7242	1.00	1.4092	1.4130	1.3872
14484	2001.07.12 12:36	close	7242	1.00	1.4072	1.4130	1.3872	200.00	184563.90
14485	2001.07.12 12:36	buy	7243	1.00	1.4072	1.4034	1.4292
14486	2001.07.12 13:30	close	7243	1.00	1.4074	1.4034	1.4292	20.00	184583.90
14487	2001.07.12 13:30	sell	7244	1.00	1.4074	1.4112	1.3854
14488	2001.07.12 14:00	close	7244	1.00	1.4070	1.4112	1.3854	40.00	184623.90
14489	2001.07.12 14:00	buy	7245	1.00	1.4070	1.4032	1.4290
14490	2001.07.12 14:36	close	7245	1.00	1.4075	1.4032	1.4290	50.00	184673.90
14491	2001.07.12 14:36	sell	7246	1.00	1.4073	1.4111	1.3853
14492	2001.07.12 16:44	close	7246	1.00	1.4055	1.4111	1.3853	180.00	184853.90
14493	2001.07.12 16:44	buy	7247	1.00	1.4055	1.4017	1.4275
14494	2001.07.12 21:18	close	7247	1.00	1.4073	1.4017	1.4275	180.00	185033.90
14495	2001.07.12 21:18	sell	7248	1.00	1.4073	1.4111	1.3853
14496	2001.07.13 01:20	close	7248	1.00	1.4067	1.4111	1.3853	51.50	185085.40
14497	2001.07.13 02:14	buy	7249	1.00	1.4072	1.4034	1.4292
14498	2001.07.13 03:19	s/l	7249	1.00	1.4034	1.4034	1.4292	-380.00	184705.40
14499	2001.07.13 04:29	sell	7250	1.00	1.4046	1.4084	1.3826
14500	2001.07.13 05:00	close	7250	1.00	1.4043	1.4084	1.3826	30.00	184735.40
14501	2001.07.13 05:00	buy	7251	1.00	1.4043	1.4005	1.4263
14502	2001.07.13 06:50	close	7251	1.00	1.4045	1.4005	1.4263	20.00	184755.40
14503	2001.07.13 06:50	sell	7252	1.00	1.4045	1.4083	1.3825
14504	2001.07.13 07:15	close	7252	1.00	1.4043	1.4083	1.3825	20.00	184775.40
14505	2001.07.13 07:15	buy	7253	1.00	1.4043	1.4005	1.4263
14506	2001.07.13 08:16	close	7253	1.00	1.4044	1.4005	1.4263	10.00	184785.40
14507	2001.07.13 09:25	sell	7254	1.00	1.4031	1.4069	1.3811
14508	2001.07.13 11:03	close	7254	1.00	1.4014	1.4069	1.3811	170.00	184955.40
14509	2001.07.13 11:03	buy	7255	1.00	1.4014	1.3976	1.4234
14510	2001.07.13 12:45	close	7255	1.00	1.4024	1.3976	1.4234	100.00	185055.40
14511	2001.07.13 12:45	sell	7256	1.00	1.4024	1.4062	1.3804
14512	2001.07.13 13:11	close	7256	1.00	1.4023	1.4062	1.3804	10.00	185065.40
14513	2001.07.13 13:11	buy	7257	1.00	1.4023	1.3985	1.4243
14514	2001.07.13 14:13	close	7257	1.00	1.4024	1.3985	1.4243	10.00	185075.40
14515	2001.07.13 14:13	sell	7258	1.00	1.4024	1.4062	1.3804
14516	2001.07.13 15:01	close	7258	1.00	1.4023	1.4062	1.3804	10.00	185085.40
14517	2001.07.13 15:01	buy	7259	1.00	1.4023	1.3985	1.4243
14518	2001.07.13 15:51	s/l	7259	1.00	1.3985	1.3985	1.4243	-380.00	184705.40
14519	2001.07.13 16:30	sell	7260	1.00	1.4003	1.4041	1.3783
14520	2001.07.13 17:02	close	7260	1.00	1.4001	1.4041	1.3783	20.00	184725.40
14521	2001.07.13 17:02	buy	7261	1.00	1.4001	1.3963	1.4221
14522	2001.07.13 18:07	close	7261	1.00	1.4008	1.3963	1.4221	70.00	184795.40
14523	2001.07.13 18:07	sell	7262	1.00	1.4008	1.4046	1.3788
14524	2001.07.13 18:30	close	7262	1.00	1.4006	1.4046	1.3788	20.00	184815.40
14525	2001.07.13 18:30	buy	7263	1.00	1.4006	1.3968	1.4226
14526	2001.07.13 19:42	close	7263	1.00	1.4007	1.3968	1.4226	10.00	184825.40
14527	2001.07.13 19:42	sell	7264	1.00	1.4007	1.4045	1.3787
14528	2001.07.13 21:59	s/l	7264	1.00	1.4045	1.4045	1.3787	-380.00	184445.40
14529	2001.07.16 00:05	buy	7265	1.00	1.4034	1.3996	1.4254
14530	2001.07.16 00:25	close	7265	1.00	1.4035	1.3996	1.4254	10.00	184455.40
14531	2001.07.16 00:25	sell	7266	1.00	1.4035	1.4073	1.3815
14532	2001.07.16 06:18	close	7266	1.00	1.4014	1.4073	1.3815	210.00	184665.40
14533	2001.07.16 06:18	buy	7267	1.00	1.4014	1.3976	1.4234
14534	2001.07.16 07:21	close	7267	1.00	1.4019	1.3976	1.4234	50.00	184715.40
14535	2001.07.16 07:21	sell	7268	1.00	1.4019	1.4057	1.3799
14536	2001.07.16 09:59	close	7268	1.00	1.4002	1.4057	1.3799	170.00	184885.40
14537	2001.07.16 09:59	buy	7269	1.00	1.4002	1.3964	1.4222
14538	2001.07.16 11:00	close	7269	1.00	1.4008	1.3964	1.4222	60.00	184945.40
14539	2001.07.16 11:00	sell	7270	1.00	1.4008	1.4046	1.3788
14540	2001.07.16 11:33	close	7270	1.00	1.4008	1.4046	1.3788	0.00	184945.40
14541	2001.07.16 11:33	buy	7271	1.00	1.4008	1.3970	1.4228
14542	2001.07.16 12:01	close	7271	1.00	1.4009	1.3970	1.4228	10.00	184955.40
14543	2001.07.16 12:01	sell	7272	1.00	1.4009	1.4047	1.3789
14544	2001.07.16 12:57	close	7272	1.00	1.4010	1.4047	1.3789	-10.00	184945.40
14545	2001.07.16 12:57	buy	7273	1.00	1.4010	1.3972	1.4230
14546	2001.07.16 13:23	close	7273	1.00	1.4009	1.3972	1.4230	-10.00	184935.40
14547	2001.07.16 13:23	sell	7274	1.00	1.4009	1.4047	1.3789
14548	2001.07.16 14:31	close	7274	1.00	1.4008	1.4047	1.3789	10.00	184945.40
14549	2001.07.16 14:31	buy	7275	1.00	1.4008	1.3970	1.4228
14550	2001.07.16 16:02	close	7275	1.00	1.4012	1.3970	1.4228	40.00	184985.40
14551	2001.07.16 17:08	sell	7276	1.00	1.4009	1.4047	1.3789
14552	2001.07.16 18:11	close	7276	1.00	1.4008	1.4047	1.3789	10.00	184995.40
14553	2001.07.16 20:21	sell	7277	1.00	1.4006	1.4044	1.3786
14554	2001.07.17 10:45	close	7277	1.00	1.3945	1.4044	1.3786	601.50	185596.90
14555	2001.07.17 10:45	buy	7278	1.00	1.3945	1.3907	1.4165
14556	2001.07.17 14:15	close	7278	1.00	1.3992	1.3907	1.4165	470.00	186066.90
14557	2001.07.17 14:15	sell	7279	1.00	1.3992	1.4030	1.3772
14558	2001.07.17 16:24	s/l	7279	1.00	1.4030	1.4030	1.3772	-380.00	185686.90
14559	2001.07.17 16:49	buy	7280	1.00	1.4008	1.3970	1.4228
14560	2001.07.17 17:00	close	7280	1.00	1.4009	1.3970	1.4228	10.00	185696.90
14561	2001.07.17 17:00	sell	7281	1.00	1.4009	1.4047	1.3789
14562	2001.07.17 18:00	s/l	7281	1.00	1.4047	1.4047	1.3789	-380.00	185316.90
14563	2001.07.17 19:05	buy	7282	1.00	1.4035	1.3997	1.4255
14564	2001.07.17 20:20	s/l	7282	1.00	1.3997	1.3997	1.4255	-380.00	184936.90
14565	2001.07.17 21:18	sell	7283	1.00	1.4006	1.4044	1.3786
14566	2001.07.17 21:46	close	7283	1.00	1.4003	1.4044	1.3786	30.00	184966.90
14567	2001.07.17 21:46	buy	7284	1.00	1.4003	1.3965	1.4223
14568	2001.07.17 23:00	close	7284	1.00	1.4009	1.3965	1.4223	60.00	185026.90
14569	2001.07.17 23:00	sell	7285	1.00	1.4009	1.4047	1.3789
14570	2001.07.18 00:01	close	7285	1.00	1.4010	1.4047	1.3789	-18.50	185008.40
14571	2001.07.18 00:01	buy	7286	1.00	1.4010	1.3972	1.4230
14572	2001.07.18 01:00	close	7286	1.00	1.4016	1.3972	1.4230	60.00	185068.40
14573	2001.07.18 01:00	sell	7287	1.00	1.4016	1.4054	1.3796
14574	2001.07.18 01:15	close	7287	1.00	1.4010	1.4054	1.3796	60.00	185128.40
14575	2001.07.18 01:15	buy	7288	1.00	1.4010	1.3972	1.4230
14576	2001.07.18 01:45	close	7288	1.00	1.4012	1.3972	1.4230	20.00	185148.40
14577	2001.07.18 01:45	sell	7289	1.00	1.4012	1.4050	1.3792
14578	2001.07.18 12:08	close	7289	1.00	1.4022	1.4050	1.3792	-100.00	185048.40
14579	2001.07.18 12:08	buy	7290	1.00	1.4022	1.3984	1.4242
14580	2001.07.18 12:17	close	7290	1.00	1.4022	1.3984	1.4242	0.00	185048.40
14581	2001.07.18 12:17	sell	7291	1.00	1.4022	1.4060	1.3802
14582	2001.07.18 12:34	s/l	7291	1.00	1.4060	1.4060	1.3802	-380.00	184668.40
14583	2001.07.18 19:59	buy	7292	1.00	1.4161	1.4123	1.4381
14584	2001.07.18 20:00	close	7292	1.00	1.4163	1.4123	1.4381	20.00	184688.40
14585	2001.07.18 20:00	sell	7293	1.00	1.4163	1.4201	1.3943
14586	2001.07.18 22:03	s/l	7293	1.00	1.4201	1.4201	1.3943	-380.00	184308.40
14587	2001.07.19 00:16	sell	7294	1.00	1.4212	1.4250	1.3992
14588	2001.07.19 01:01	close	7294	1.00	1.4197	1.4250	1.3992	150.00	184458.40
14589	2001.07.19 01:01	buy	7295	1.00	1.4197	1.4159	1.4417
14590	2001.07.19 01:36	close	7295	1.00	1.4205	1.4159	1.4417	80.00	184538.40
14591	2001.07.19 01:36	sell	7296	1.00	1.4205	1.4243	1.3985
14592	2001.07.19 08:20	close	7296	1.00	1.4194	1.4243	1.3985	110.00	184648.40
14593	2001.07.19 08:20	buy	7297	1.00	1.4194	1.4156	1.4414
14594	2001.07.19 08:33	close	7297	1.00	1.4196	1.4156	1.4414	20.00	184668.40
14595	2001.07.19 08:33	sell	7298	1.00	1.4196	1.4234	1.3976
14596	2001.07.19 12:01	close	7298	1.00	1.4198	1.4234	1.3976	-20.00	184648.40
14597	2001.07.19 12:01	buy	7299	1.00	1.4198	1.4160	1.4418
14598	2001.07.19 12:48	close	7299	1.00	1.4191	1.4160	1.4418	-70.00	184578.40
14599	2001.07.19 12:48	sell	7300	1.00	1.4191	1.4229	1.3971
14600	2001.07.19 14:31	close	7300	1.00	1.4178	1.4229	1.3971	130.00	184708.40
14601	2001.07.19 14:31	buy	7301	1.00	1.4178	1.4140	1.4398
14602	2001.07.19 15:03	s/l	7301	1.00	1.4140	1.4140	1.4398	-380.00	184328.40
14603	2001.07.19 15:45	sell	7302	1.00	1.4164	1.4202	1.3944
14604	2001.07.19 16:40	close	7302	1.00	1.4159	1.4202	1.3944	50.00	184378.40
14605	2001.07.19 16:40	buy	7303	1.00	1.4159	1.4121	1.4379
14606	2001.07.19 21:16	close	7303	1.00	1.4285	1.4121	1.4379	1260.00	185638.40
14607	2001.07.19 21:16	sell	7304	1.00	1.4285	1.4323	1.4065
14608	2001.07.19 21:59	close	7304	1.00	1.4280	1.4323	1.4065	50.00	185688.40
14609	2001.07.19 21:59	buy	7305	1.00	1.4280	1.4242	1.4500
14610	2001.07.19 22:01	close	7305	1.00	1.4283	1.4242	1.4500	30.00	185718.40
14611	2001.07.19 22:01	sell	7306	1.00	1.4283	1.4321	1.4063
14612	2001.07.19 22:29	close	7306	1.00	1.4280	1.4321	1.4063	30.00	185748.40
14613	2001.07.19 22:29	buy	7307	1.00	1.4280	1.4242	1.4500
14614	2001.07.19 22:30	close	7307	1.00	1.4281	1.4242	1.4500	10.00	185758.40
14615	2001.07.19 22:30	sell	7308	1.00	1.4281	1.4319	1.4061
14616	2001.07.20 01:53	close	7308	1.00	1.4279	1.4319	1.4061	11.50	185769.90
14617	2001.07.20 01:53	buy	7309	1.00	1.4279	1.4241	1.4499
14618	2001.07.20 03:00	close	7309	1.00	1.4283	1.4241	1.4499	40.00	185809.90
14619	2001.07.20 03:00	sell	7310	1.00	1.4282	1.4320	1.4062
14620	2001.07.20 08:18	close	7310	1.00	1.4281	1.4320	1.4062	10.00	185819.90
14621	2001.07.20 08:18	buy	7311	1.00	1.4281	1.4243	1.4501
14622	2001.07.20 08:45	close	7311	1.00	1.4285	1.4243	1.4501	40.00	185859.90
14623	2001.07.20 08:45	sell	7312	1.00	1.4285	1.4323	1.4065
14624	2001.07.20 11:15	close	7312	1.00	1.4276	1.4323	1.4065	90.00	185949.90
14625	2001.07.20 11:15	buy	7313	1.00	1.4276	1.4238	1.4496
14626	2001.07.20 11:30	close	7313	1.00	1.4288	1.4238	1.4496	120.00	186069.90
14627	2001.07.20 11:30	sell	7314	1.00	1.4288	1.4326	1.4068
14628	2001.07.20 11:56	close	7314	1.00	1.4280	1.4326	1.4068	80.00	186149.90
14629	2001.07.20 11:56	buy	7315	1.00	1.4280	1.4242	1.4500
14630	2001.07.20 14:00	close	7315	1.00	1.4315	1.4242	1.4500	350.00	186499.90
14631	2001.07.20 14:00	sell	7316	1.00	1.4315	1.4353	1.4095
14632	2001.07.20 14:17	s/l	7316	1.00	1.4353	1.4353	1.4095	-380.00	186119.90
14633	2001.07.20 15:04	buy	7317	1.00	1.4326	1.4288	1.4546
14634	2001.07.20 15:30	close	7317	1.00	1.4323	1.4288	1.4546	-30.00	186089.90
14635	2001.07.20 15:30	sell	7318	1.00	1.4323	1.4361	1.4103
14636	2001.07.20 16:15	close	7318	1.00	1.4318	1.4361	1.4103	50.00	186139.90
14637	2001.07.20 16:15	buy	7319	1.00	1.4318	1.4280	1.4538
14638	2001.07.20 16:30	close	7319	1.00	1.4322	1.4280	1.4538	40.00	186179.90
14639	2001.07.20 16:30	sell	7320	1.00	1.4322	1.4360	1.4102
14640	2001.07.20 18:30	close	7320	1.00	1.4288	1.4360	1.4102	340.00	186519.90
14641	2001.07.20 18:30	buy	7321	1.00	1.4288	1.4250	1.4508
14642	2001.07.20 19:47	close	7321	1.00	1.4295	1.4250	1.4508	70.00	186589.90
14643	2001.07.20 19:47	sell	7322	1.00	1.4295	1.4333	1.4075
14644	2001.07.20 20:21	close	7322	1.00	1.4295	1.4333	1.4075	0.00	186589.90
14645	2001.07.20 20:38	buy	7323	1.00	1.4296	1.4258	1.4516
14646	2001.07.20 23:05	close	7323	1.00	1.4301	1.4258	1.4516	50.00	186639.90
14647	2001.07.20 23:05	sell	7324	1.00	1.4301	1.4339	1.4081
14648	2001.07.23 03:00	close	7324	1.00	1.4249	1.4339	1.4081	511.50	187151.40
14649	2001.07.23 03:00	buy	7325	1.00	1.4249	1.4211	1.4469
14650	2001.07.23 07:06	close	7325	1.00	1.4254	1.4211	1.4469	50.00	187201.40
14651	2001.07.23 07:06	sell	7326	1.00	1.4251	1.4289	1.4031
14652	2001.07.23 07:30	close	7326	1.00	1.4246	1.4289	1.4031	50.00	187251.40
14653	2001.07.23 07:30	buy	7327	1.00	1.4246	1.4208	1.4466
14654	2001.07.23 08:37	close	7327	1.00	1.4252	1.4208	1.4466	60.00	187311.40
14655	2001.07.23 08:45	buy	7328	1.00	1.4249	1.4211	1.4469
14656	2001.07.23 09:47	close	7328	1.00	1.4252	1.4211	1.4469	30.00	187341.40
14657	2001.07.23 09:47	sell	7329	1.00	1.4251	1.4289	1.4031
14658	2001.07.23 10:00	close	7329	1.00	1.4250	1.4289	1.4031	10.00	187351.40
14659	2001.07.23 10:00	buy	7330	1.00	1.4250	1.4212	1.4470
14660	2001.07.23 12:17	close	7330	1.00	1.4250	1.4212	1.4470	0.00	187351.40
14661	2001.07.23 12:30	sell	7331	1.00	1.4249	1.4287	1.4029
14662	2001.07.23 16:47	close	7331	1.00	1.4206	1.4287	1.4029	430.00	187781.40
14663	2001.07.23 16:47	buy	7332	1.00	1.4206	1.4168	1.4426
14664	2001.07.23 18:06	close	7332	1.00	1.4194	1.4168	1.4426	-120.00	187661.40
14665	2001.07.23 18:06	sell	7333	1.00	1.4194	1.4232	1.3974
14666	2001.07.23 19:05	close	7333	1.00	1.4194	1.4232	1.3974	0.00	187661.40
14667	2001.07.23 19:09	buy	7334	1.00	1.4195	1.4157	1.4415
14668	2001.07.23 20:07	close	7334	1.00	1.4200	1.4157	1.4415	50.00	187711.40
14669	2001.07.23 20:07	sell	7335	1.00	1.4200	1.4238	1.3980
14670	2001.07.23 20:15	close	7335	1.00	1.4196	1.4238	1.3980	40.00	187751.40
14671	2001.07.23 20:15	buy	7336	1.00	1.4196	1.4158	1.4416
14672	2001.07.23 22:45	close	7336	1.00	1.4209	1.4158	1.4416	130.00	187881.40
14673	2001.07.23 22:45	sell	7337	1.00	1.4209	1.4247	1.3989
14674	2001.07.24 00:21	close	7337	1.00	1.4200	1.4247	1.3989	81.50	187962.90
14675	2001.07.24 03:30	buy	7338	1.00	1.4199	1.4161	1.4419
14676	2001.07.24 05:45	close	7338	1.00	1.4204	1.4161	1.4419	50.00	188012.90
14677	2001.07.24 05:45	sell	7339	1.00	1.4204	1.4242	1.3984
14678	2001.07.24 07:45	close	7339	1.00	1.4201	1.4242	1.3984	30.00	188042.90
14679	2001.07.24 07:45	buy	7340	1.00	1.4201	1.4163	1.4421
14680	2001.07.24 08:03	close	7340	1.00	1.4202	1.4163	1.4421	10.00	188052.90
14681	2001.07.24 08:03	sell	7341	1.00	1.4202	1.4240	1.3982
14682	2001.07.24 12:36	close	7341	1.00	1.4185	1.4240	1.3982	170.00	188222.90
14683	2001.07.24 12:36	buy	7342	1.00	1.4185	1.4147	1.4405
14684	2001.07.24 13:15	close	7342	1.00	1.4188	1.4147	1.4405	30.00	188252.90
14685	2001.07.24 13:15	sell	7343	1.00	1.4188	1.4226	1.3968
14686	2001.07.24 15:08	close	7343	1.00	1.4183	1.4226	1.3968	50.00	188302.90
14687	2001.07.24 15:08	buy	7344	1.00	1.4183	1.4145	1.4403
14688	2001.07.24 15:31	close	7344	1.00	1.4184	1.4145	1.4403	10.00	188312.90
14689	2001.07.24 15:31	sell	7345	1.00	1.4184	1.4222	1.3964
14690	2001.07.24 17:05	s/l	7345	1.00	1.4222	1.4222	1.3964	-380.00	187932.90
14691	2001.07.24 17:44	buy	7346	1.00	1.4201	1.4163	1.4421
14692	2001.07.24 19:31	close	7346	1.00	1.4229	1.4163	1.4421	280.00	188212.90
14693	2001.07.24 19:31	sell	7347	1.00	1.4221	1.4259	1.4001
14694	2001.07.24 21:09	s/l	7347	1.00	1.4259	1.4259	1.4001	-380.00	187832.90
14695	2001.07.24 22:00	sell	7348	1.00	1.4241	1.4279	1.4021
14696	2001.07.25 01:01	close	7348	1.00	1.4214	1.4279	1.4021	261.50	188094.40
14697	2001.07.25 01:01	buy	7349	1.00	1.4214	1.4176	1.4434
14698	2001.07.25 01:48	close	7349	1.00	1.4217	1.4176	1.4434	30.00	188124.40
14699	2001.07.25 01:48	sell	7350	1.00	1.4217	1.4255	1.3997
14700	2001.07.25 02:16	close	7350	1.00	1.4216	1.4255	1.3997	10.00	188134.40
14701	2001.07.25 02:16	buy	7351	1.00	1.4216	1.4178	1.4436
14702	2001.07.25 02:45	close	7351	1.00	1.4218	1.4178	1.4436	20.00	188154.40
14703	2001.07.25 06:46	sell	7352	1.00	1.4216	1.4254	1.3996
14704	2001.07.25 07:55	close	7352	1.00	1.4215	1.4254	1.3996	10.00	188164.40
14705	2001.07.25 07:55	buy	7353	1.00	1.4215	1.4177	1.4435
14706	2001.07.25 08:16	close	7353	1.00	1.4216	1.4177	1.4435	10.00	188174.40
14707	2001.07.25 08:16	sell	7354	1.00	1.4216	1.4254	1.3996
14708	2001.07.25 13:13	s/l	7354	1.00	1.4254	1.4254	1.3996	-380.00	187794.40
14709	2001.07.25 15:00	buy	7355	1.00	1.4269	1.4231	1.4489
14710	2001.07.25 15:15	close	7355	1.00	1.4274	1.4231	1.4489	50.00	187844.40
14711	2001.07.25 15:15	sell	7356	1.00	1.4274	1.4312	1.4054
14712	2001.07.26 08:22	s/l	7356	1.00	1.4312	1.4312	1.4054	-405.50	187438.90
14713	2001.07.26 09:06	buy	7357	1.00	1.4282	1.4244	1.4502
14714	2001.07.26 13:46	close	7357	1.00	1.4289	1.4244	1.4502	70.00	187508.90
14715	2001.07.26 13:46	sell	7358	1.00	1.4289	1.4327	1.4069
14716	2001.07.26 15:45	close	7358	1.00	1.4265	1.4327	1.4069	240.00	187748.90
14717	2001.07.26 15:45	buy	7359	1.00	1.4265	1.4227	1.4485
14718	2001.07.26 17:41	close	7359	1.00	1.4276	1.4227	1.4485	110.00	187858.90
14719	2001.07.26 17:41	sell	7360	1.00	1.4276	1.4314	1.4056
14720	2001.07.26 22:11	close	7360	1.00	1.4279	1.4314	1.4056	-30.00	187828.90
14721	2001.07.26 22:22	sell	7361	1.00	1.4283	1.4321	1.4063
14722	2001.07.27 04:46	close	7361	1.00	1.4275	1.4321	1.4063	71.50	187900.40
14723	2001.07.27 07:30	buy	7362	1.00	1.4278	1.4240	1.4498
14724	2001.07.27 08:00	close	7362	1.00	1.4280	1.4240	1.4498	20.00	187920.40
14725	2001.07.27 08:00	sell	7363	1.00	1.4280	1.4318	1.4060
14726	2001.07.27 08:15	close	7363	1.00	1.4278	1.4318	1.4060	20.00	187940.40
14727	2001.07.27 08:15	buy	7364	1.00	1.4278	1.4240	1.4498
14728	2001.07.27 09:00	close	7364	1.00	1.4279	1.4240	1.4498	10.00	187950.40
14729	2001.07.27 09:00	sell	7365	1.00	1.4279	1.4317	1.4059
14730	2001.07.27 14:33	close	7365	1.00	1.4266	1.4317	1.4059	130.00	188080.40
14731	2001.07.27 14:33	buy	7366	1.00	1.4266	1.4228	1.4486
14732	2001.07.27 15:51	close	7366	1.00	1.4273	1.4228	1.4486	70.00	188150.40
14733	2001.07.27 15:51	sell	7367	1.00	1.4273	1.4311	1.4053
14734	2001.07.27 19:04	close	7367	1.00	1.4253	1.4311	1.4053	200.00	188350.40
14735	2001.07.27 19:04	buy	7368	1.00	1.4253	1.4215	1.4473
14736	2001.07.27 19:23	close	7368	1.00	1.4253	1.4215	1.4473	0.00	188350.40
14737	2001.07.27 19:23	sell	7369	1.00	1.4253	1.4291	1.4033
14738	2001.07.27 21:00	close	7369	1.00	1.4242	1.4291	1.4033	110.00	188460.40
14739	2001.07.27 21:00	buy	7370	1.00	1.4242	1.4204	1.4462
14740	2001.07.27 22:18	close	7370	1.00	1.4248	1.4204	1.4462	60.00	188520.40
14741	2001.07.27 22:18	sell	7371	1.00	1.4248	1.4286	1.4028
14742	2001.07.30 02:15	close	7371	1.00	1.4236	1.4286	1.4028	111.50	188631.90
14743	2001.07.30 02:15	buy	7372	1.00	1.4236	1.4198	1.4456
14744	2001.07.30 06:38	close	7372	1.00	1.4240	1.4198	1.4456	40.00	188671.90
14745	2001.07.30 07:33	sell	7373	1.00	1.4237	1.4275	1.4017
14746	2001.07.30 13:08	close	7373	1.00	1.4235	1.4275	1.4017	20.00	188691.90
14747	2001.07.30 13:08	buy	7374	1.00	1.4235	1.4197	1.4455
14748	2001.07.30 16:15	close	7374	1.00	1.4267	1.4197	1.4455	320.00	189011.90
14749	2001.07.30 16:15	sell	7375	1.00	1.4267	1.4305	1.4047
14750	2001.07.30 18:45	close	7375	1.00	1.4256	1.4305	1.4047	110.00	189121.90
14751	2001.07.30 18:45	buy	7376	1.00	1.4256	1.4218	1.4476
14752	2001.07.30 19:01	close	7376	1.00	1.4261	1.4218	1.4476	50.00	189171.90
14753	2001.07.30 19:01	sell	7377	1.00	1.4261	1.4299	1.4041
14754	2001.07.31 06:38	close	7377	1.00	1.4280	1.4299	1.4041	-198.50	188973.40
14755	2001.07.31 06:38	buy	7378	1.00	1.4280	1.4242	1.4500
14756	2001.07.31 07:01	close	7378	1.00	1.4282	1.4242	1.4500	20.00	188993.40
14757	2001.07.31 07:01	sell	7379	1.00	1.4282	1.4320	1.4062
14758	2001.07.31 08:05	close	7379	1.00	1.4279	1.4320	1.4062	30.00	189023.40
14759	2001.07.31 08:05	buy	7380	1.00	1.4279	1.4241	1.4499
14760	2001.07.31 08:15	close	7380	1.00	1.4281	1.4241	1.4499	20.00	189043.40
14761	2001.07.31 08:15	sell	7381	1.00	1.4281	1.4319	1.4061
14762	2001.07.31 09:03	close	7381	1.00	1.4280	1.4319	1.4061	10.00	189053.40
14763	2001.07.31 09:03	buy	7382	1.00	1.4280	1.4242	1.4500
14764	2001.07.31 10:18	close	7382	1.00	1.4269	1.4242	1.4500	-110.00	188943.40
14765	2001.07.31 10:18	sell	7383	1.00	1.4269	1.4307	1.4049
14766	2001.07.31 11:01	close	7383	1.00	1.4267	1.4307	1.4049	20.00	188963.40
14767	2001.07.31 11:01	buy	7384	1.00	1.4267	1.4229	1.4487
14768	2001.07.31 11:34	close	7384	1.00	1.4269	1.4229	1.4487	20.00	188983.40
14769	2001.07.31 11:34	sell	7385	1.00	1.4269	1.4307	1.4049
14770	2001.07.31 16:18	close	7385	1.00	1.4257	1.4307	1.4049	120.00	189103.40
14771	2001.07.31 16:49	sell	7386	1.00	1.4261	1.4299	1.4041
14772	2001.07.31 22:21	close	7386	1.00	1.4256	1.4299	1.4041	50.00	189153.40
14773	2001.07.31 22:36	sell	7387	1.00	1.4257	1.4295	1.4037
14774	2001.08.01 08:06	s/l	7387	1.00	1.4295	1.4295	1.4037	-388.50	188764.90
14775	2001.08.01 10:00	buy	7388	1.00	1.4302	1.4264	1.4522
14776	2001.08.01 13:15	close	7388	1.00	1.4311	1.4264	1.4522	90.00	188854.90
14777	2001.08.01 13:15	sell	7389	1.00	1.4311	1.4349	1.4091
14778	2001.08.01 16:35	close	7389	1.00	1.4310	1.4349	1.4091	10.00	188864.90
14779	2001.08.01 16:45	sell	7390	1.00	1.4313	1.4351	1.4093
14780	2001.08.01 22:26	s/l	7390	1.00	1.4351	1.4351	1.4093	-380.00	188484.90
14781	2001.08.01 23:00	sell	7391	1.00	1.4341	1.4379	1.4121
14782	2001.08.02 09:16	close	7391	1.00	1.4340	1.4379	1.4121	-15.50	188469.40
14783	2001.08.02 11:00	sell	7392	1.00	1.4342	1.4380	1.4122
14784	2001.08.02 17:47	close	7392	1.00	1.4312	1.4380	1.4122	300.00	188769.40
14785	2001.08.02 17:47	buy	7393	1.00	1.4312	1.4274	1.4532
14786	2001.08.02 18:29	close	7393	1.00	1.4307	1.4274	1.4532	-50.00	188719.40
14787	2001.08.02 18:29	sell	7394	1.00	1.4307	1.4345	1.4087
14788	2001.08.02 22:59	close	7394	1.00	1.4316	1.4345	1.4087	-90.00	188629.40
14789	2001.08.02 22:59	buy	7395	1.00	1.4316	1.4278	1.4536
14790	2001.08.02 23:16	close	7395	1.00	1.4323	1.4278	1.4536	70.00	188699.40
14791	2001.08.02 23:16	sell	7396	1.00	1.4323	1.4361	1.4103
14792	2001.08.02 23:39	close	7396	1.00	1.4316	1.4361	1.4103	70.00	188769.40
14793	2001.08.02 23:39	buy	7397	1.00	1.4316	1.4278	1.4536
14794	2001.08.02 23:46	close	7397	1.00	1.4321	1.4278	1.4536	50.00	188819.40
14795	2001.08.02 23:46	sell	7398	1.00	1.4321	1.4359	1.4101
14796	2001.08.03 01:25	close	7398	1.00	1.4316	1.4359	1.4101	41.50	188860.90
14797	2001.08.03 01:25	buy	7399	1.00	1.4316	1.4278	1.4536
14798	2001.08.03 02:17	close	7399	1.00	1.4317	1.4278	1.4536	10.00	188870.90
14799	2001.08.03 08:49	sell	7400	1.00	1.4309	1.4347	1.4089
14800	2001.08.03 09:04	close	7400	1.00	1.4308	1.4347	1.4089	10.00	188880.90
14801	2001.08.03 09:04	buy	7401	1.00	1.4308	1.4270	1.4528
14802	2001.08.03 11:02	close	7401	1.00	1.4309	1.4270	1.4528	10.00	188890.90
14803	2001.08.03 11:02	sell	7402	1.00	1.4309	1.4347	1.4089
14804	2001.08.03 16:35	close	7402	1.00	1.4271	1.4347	1.4089	380.00	189270.90
14805	2001.08.03 16:35	buy	7403	1.00	1.4271	1.4233	1.4491
14806	2001.08.03 18:06	close	7403	1.00	1.4284	1.4233	1.4491	130.00	189400.90
14807	2001.08.03 18:06	sell	7404	1.00	1.4284	1.4322	1.4064
14808	2001.08.03 19:49	close	7404	1.00	1.4280	1.4322	1.4064	40.00	189440.90
14809	2001.08.03 19:49	buy	7405	1.00	1.4280	1.4242	1.4500
14810	2001.08.06 00:39	close	7405	1.00	1.4285	1.4242	1.4500	51.40	189492.30
14811	2001.08.06 00:39	sell	7406	1.00	1.4285	1.4323	1.4065
14812	2001.08.06 05:00	close	7406	1.00	1.4271	1.4323	1.4065	140.00	189632.30
14813	2001.08.06 05:00	buy	7407	1.00	1.4271	1.4233	1.4491
14814	2001.08.06 06:22	close	7407	1.00	1.4272	1.4233	1.4491	10.00	189642.30
14815	2001.08.06 06:45	buy	7408	1.00	1.4270	1.4232	1.4490
14816	2001.08.06 08:43	close	7408	1.00	1.4272	1.4232	1.4490	20.00	189662.30
14817	2001.08.06 08:43	sell	7409	1.00	1.4272	1.4310	1.4052
14818	2001.08.06 17:00	close	7409	1.00	1.4188	1.4310	1.4052	840.00	190502.30
14819	2001.08.06 17:00	buy	7410	1.00	1.4188	1.4150	1.4408
14820	2001.08.06 17:19	close	7410	1.00	1.4191	1.4150	1.4408	30.00	190532.30
14821	2001.08.06 17:19	sell	7411	1.00	1.4191	1.4229	1.3971
14822	2001.08.06 17:30	close	7411	1.00	1.4189	1.4229	1.3971	20.00	190552.30
14823	2001.08.06 17:30	buy	7412	1.00	1.4189	1.4151	1.4409
14824	2001.08.07 07:30	close	7412	1.00	1.4191	1.4151	1.4409	21.40	190573.70
14825	2001.08.07 10:15	sell	7413	1.00	1.4149	1.4187	1.3929
14826	2001.08.07 11:21	close	7413	1.00	1.4143	1.4187	1.3929	60.00	190633.70
14827	2001.08.07 11:21	buy	7414	1.00	1.4143	1.4105	1.4363
14828	2001.08.07 13:50	close	7414	1.00	1.4156	1.4105	1.4363	130.00	190763.70
14829	2001.08.07 13:50	sell	7415	1.00	1.4156	1.4194	1.3936
14830	2001.08.07 14:15	close	7415	1.00	1.4156	1.4194	1.3936	0.00	190763.70
14831	2001.08.07 14:15	buy	7416	1.00	1.4156	1.4118	1.4376
14832	2001.08.07 16:48	close	7416	1.00	1.4164	1.4118	1.4376	80.00	190843.70
14833	2001.08.07 16:48	sell	7417	1.00	1.4164	1.4202	1.3944
14834	2001.08.07 18:10	close	7417	1.00	1.4166	1.4202	1.3944	-20.00	190823.70
14835	2001.08.07 18:10	buy	7418	1.00	1.4166	1.4128	1.4386
14836	2001.08.07 18:15	close	7418	1.00	1.4168	1.4128	1.4386	20.00	190843.70
14837	2001.08.07 18:15	sell	7419	1.00	1.4168	1.4206	1.3948
14838	2001.08.07 18:31	close	7419	1.00	1.4166	1.4206	1.3948	20.00	190863.70
14839	2001.08.07 18:31	buy	7420	1.00	1.4166	1.4128	1.4386
14840	2001.08.07 20:43	close	7420	1.00	1.4169	1.4128	1.4386	30.00	190893.70
14841	2001.08.07 22:30	sell	7421	1.00	1.4167	1.4205	1.3947
14842	2001.08.08 05:51	close	7421	1.00	1.4164	1.4205	1.3947	21.50	190915.20
14843	2001.08.08 05:51	buy	7422	1.00	1.4164	1.4126	1.4384
14844	2001.08.08 06:33	close	7422	1.00	1.4165	1.4126	1.4384	10.00	190925.20
14845	2001.08.08 06:33	sell	7423	1.00	1.4165	1.4203	1.3945
14846	2001.08.08 09:33	close	7423	1.00	1.4166	1.4203	1.3945	-10.00	190915.20
14847	2001.08.08 10:14	sell	7424	1.00	1.4167	1.4205	1.3947
14848	2001.08.08 14:42	close	7424	1.00	1.4162	1.4205	1.3947	50.00	190965.20
14849	2001.08.08 14:42	buy	7425	1.00	1.4162	1.4124	1.4382
14850	2001.08.08 15:00	close	7425	1.00	1.4164	1.4124	1.4382	20.00	190985.20
14851	2001.08.08 15:00	sell	7426	1.00	1.4164	1.4202	1.3944
14852	2001.08.08 17:45	close	7426	1.00	1.4143	1.4202	1.3944	210.00	191195.20
14853	2001.08.08 17:45	buy	7427	1.00	1.4143	1.4105	1.4363
14854	2001.08.08 18:07	close	7427	1.00	1.4144	1.4105	1.4363	10.00	191205.20
14855	2001.08.08 18:07	sell	7428	1.00	1.4144	1.4182	1.3924
14856	2001.08.08 18:15	close	7428	1.00	1.4143	1.4182	1.3924	10.00	191215.20
14857	2001.08.08 18:15	buy	7429	1.00	1.4143	1.4105	1.4363
14858	2001.08.08 23:02	close	7429	1.00	1.4174	1.4105	1.4363	310.00	191525.20
14859	2001.08.08 23:02	sell	7430	1.00	1.4174	1.4212	1.3954
14860	2001.08.09 08:17	close	7430	1.00	1.4154	1.4212	1.3954	174.50	191699.70
14861	2001.08.09 10:15	sell	7431	1.00	1.4165	1.4203	1.3945
14862	2001.08.09 10:45	s/l	7431	1.00	1.4203	1.4203	1.3945	-380.00	191319.70
14863	2001.08.09 12:45	buy	7432	1.00	1.4203	1.4165	1.4423
14864	2001.08.09 13:00	close	7432	1.00	1.4205	1.4165	1.4423	20.00	191339.70
14865	2001.08.09 13:00	sell	7433	1.00	1.4205	1.4243	1.3985
14866	2001.08.09 18:34	s/l	7433	1.00	1.4243	1.4243	1.3985	-380.00	190959.70
14867	2001.08.09 22:15	sell	7434	1.00	1.4262	1.4300	1.4042
14868	2001.08.10 09:31	close	7434	1.00	1.4250	1.4300	1.4042	111.50	191071.20
14869	2001.08.10 12:28	buy	7435	1.00	1.4256	1.4218	1.4476
14870	2001.08.10 13:02	close	7435	1.00	1.4258	1.4218	1.4476	20.00	191091.20
14871	2001.08.10 13:02	sell	7436	1.00	1.4258	1.4296	1.4038
14872	2001.08.10 17:06	close	7436	1.00	1.4258	1.4296	1.4038	0.00	191091.20
14873	2001.08.10 17:06	buy	7437	1.00	1.4258	1.4220	1.4478
14874	2001.08.10 17:31	close	7437	1.00	1.4259	1.4220	1.4478	10.00	191101.20
14875	2001.08.10 17:31	sell	7438	1.00	1.4259	1.4297	1.4039
14876	2001.08.10 18:56	close	7438	1.00	1.4264	1.4297	1.4039	-50.00	191051.20
14877	2001.08.10 20:01	sell	7439	1.00	1.4263	1.4301	1.4043
14878	2001.08.13 01:02	close	7439	1.00	1.4241	1.4301	1.4043	211.50	191262.70
14879	2001.08.13 01:02	buy	7440	1.00	1.4241	1.4203	1.4461
14880	2001.08.13 04:28	close	7440	1.00	1.4238	1.4203	1.4461	-30.00	191232.70
14881	2001.08.13 04:53	buy	7441	1.00	1.4236	1.4198	1.4456
14882	2001.08.13 10:45	close	7441	1.00	1.4258	1.4198	1.4456	220.00	191452.70
14883	2001.08.13 10:45	sell	7442	1.00	1.4258	1.4296	1.4038
14884	2001.08.13 13:21	close	7442	1.00	1.4226	1.4296	1.4038	320.00	191772.70
14885	2001.08.13 13:21	buy	7443	1.00	1.4226	1.4188	1.4446
14886	2001.08.13 15:45	close	7443	1.00	1.4233	1.4188	1.4446	70.00	191842.70
14887	2001.08.13 15:45	sell	7444	1.00	1.4232	1.4270	1.4012
14888	2001.08.13 16:29	close	7444	1.00	1.4228	1.4270	1.4012	40.00	191882.70
14889	2001.08.13 16:29	buy	7445	1.00	1.4228	1.4190	1.4448
14890	2001.08.13 17:34	close	7445	1.00	1.4231	1.4190	1.4448	30.00	191912.70
14891	2001.08.13 17:35	sell	7446	1.00	1.4230	1.4268	1.4010
14892	2001.08.13 17:45	close	7446	1.00	1.4227	1.4268	1.4010	30.00	191942.70
14893	2001.08.13 17:45	buy	7447	1.00	1.4227	1.4189	1.4447
14894	2001.08.13 22:00	close	7447	1.00	1.4227	1.4189	1.4447	0.00	191942.70
14895	2001.08.14 00:44	buy	7448	1.00	1.4204	1.4166	1.4424
14896	2001.08.14 04:10	close	7448	1.00	1.4209	1.4166	1.4424	50.00	191992.70
14897	2001.08.14 04:10	sell	7449	1.00	1.4209	1.4247	1.3989
14898	2001.08.14 04:15	close	7449	1.00	1.4208	1.4247	1.3989	10.00	192002.70
14899	2001.08.14 04:15	buy	7450	1.00	1.4208	1.4170	1.4428
14900	2001.08.14 06:57	close	7450	1.00	1.4210	1.4170	1.4428	20.00	192022.70
14901	2001.08.14 08:19	sell	7451	1.00	1.4208	1.4246	1.3988
14902	2001.08.14 11:05	close	7451	1.00	1.4185	1.4246	1.3988	230.00	192252.70
14903	2001.08.14 11:05	buy	7452	1.00	1.4185	1.4147	1.4405
14904	2001.08.14 14:49	close	7452	1.00	1.4200	1.4147	1.4405	150.00	192402.70
14905	2001.08.14 14:49	sell	7453	1.00	1.4200	1.4238	1.3980
14906	2001.08.14 16:04	close	7453	1.00	1.4198	1.4238	1.3980	20.00	192422.70
14907	2001.08.14 20:00	sell	7454	1.00	1.4282	1.4320	1.4062
14908	2001.08.15 02:31	close	7454	1.00	1.4280	1.4320	1.4062	11.50	192434.20
14909	2001.08.15 02:31	buy	7455	1.00	1.4280	1.4242	1.4500
14910	2001.08.15 02:45	close	7455	1.00	1.4283	1.4242	1.4500	30.00	192464.20
14911	2001.08.15 02:45	sell	7456	1.00	1.4283	1.4321	1.4063
14912	2001.08.15 10:32	s/l	7456	1.00	1.4321	1.4321	1.4063	-380.00	192084.20
14913	2001.08.15 13:45	buy	7457	1.00	1.4364	1.4326	1.4584
14914	2001.08.15 15:45	close	7457	1.00	1.4381	1.4326	1.4584	170.00	192254.20
14915	2001.08.15 15:45	sell	7458	1.00	1.4381	1.4419	1.4161
14916	2001.08.15 16:45	close	7458	1.00	1.4371	1.4419	1.4161	100.00	192354.20
14917	2001.08.15 16:45	buy	7459	1.00	1.4371	1.4333	1.4591
14918	2001.08.15 17:00	close	7459	1.00	1.4378	1.4333	1.4591	70.00	192424.20
14919	2001.08.15 17:00	sell	7460	1.00	1.4378	1.4416	1.4158
14920	2001.08.15 17:45	close	7460	1.00	1.4377	1.4416	1.4158	10.00	192434.20
14921	2001.08.15 17:45	buy	7461	1.00	1.4378	1.4340	1.4598
14922	2001.08.15 18:00	close	7461	1.00	1.4384	1.4340	1.4598	60.00	192494.20
14923	2001.08.15 18:00	sell	7462	1.00	1.4384	1.4422	1.4164
14924	2001.08.15 18:30	close	7462	1.00	1.4382	1.4422	1.4164	20.00	192514.20
14925	2001.08.15 18:30	buy	7463	1.00	1.4384	1.4346	1.4604
14926	2001.08.15 20:00	close	7463	1.00	1.4395	1.4346	1.4604	110.00	192624.20
14927	2001.08.15 20:00	sell	7464	1.00	1.4395	1.4433	1.4175
14928	2001.08.16 02:21	s/l	7464	1.00	1.4433	1.4433	1.4175	-405.50	192218.70
14929	2001.08.16 04:04	buy	7465	1.00	1.4434	1.4396	1.4654
14930	2001.08.16 04:17	close	7465	1.00	1.4435	1.4396	1.4654	10.00	192228.70
14931	2001.08.16 04:17	sell	7466	1.00	1.4435	1.4473	1.4215
14932	2001.08.16 08:50	close	7466	1.00	1.4429	1.4473	1.4215	60.00	192288.70
14933	2001.08.16 08:50	buy	7467	1.00	1.4429	1.4391	1.4649
14934	2001.08.16 12:18	close	7467	1.00	1.4500	1.4391	1.4649	710.00	192998.70
14935	2001.08.16 12:18	sell	7468	1.00	1.4500	1.4538	1.4280
14936	2001.08.16 17:02	close	7468	1.00	1.4431	1.4538	1.4280	690.00	193688.70
14937	2001.08.16 17:02	buy	7469	1.00	1.4431	1.4393	1.4651
14938	2001.08.16 21:00	close	7469	1.00	1.4469	1.4393	1.4651	380.00	194068.70
14939	2001.08.16 21:00	sell	7470	1.00	1.4469	1.4507	1.4249
14940	2001.08.16 23:00	close	7470	1.00	1.4455	1.4507	1.4249	140.00	194208.70
14941	2001.08.16 23:00	buy	7471	1.00	1.4455	1.4417	1.4675
14942	2001.08.17 01:16	close	7471	1.00	1.4437	1.4417	1.4675	-178.60	194030.10
14943	2001.08.17 01:45	buy	7472	1.00	1.4436	1.4398	1.4656
14944	2001.08.17 08:19	close	7472	1.00	1.4431	1.4398	1.4656	-50.00	193980.10
14945	2001.08.17 08:19	sell	7473	1.00	1.4431	1.4469	1.4211
14946	2001.08.17 13:31	s/l	7473	1.00	1.4469	1.4469	1.4211	-380.00	193600.10
14947	2001.08.17 14:03	buy	7474	1.00	1.4447	1.4409	1.4667
14948	2001.08.17 14:15	close	7474	1.00	1.4448	1.4409	1.4667	10.00	193610.10
14949	2001.08.17 14:15	sell	7475	1.00	1.4448	1.4486	1.4228
14950	2001.08.17 15:03	close	7475	1.00	1.4447	1.4486	1.4228	10.00	193620.10
14951	2001.08.17 15:16	sell	7476	1.00	1.4448	1.4486	1.4228
14952	2001.08.17 18:57	s/l	7476	1.00	1.4486	1.4486	1.4228	-380.00	193240.10
14953	2001.08.17 20:00	sell	7477	1.00	1.4467	1.4505	1.4247
14954	2001.08.17 22:31	close	7477	1.00	1.4457	1.4505	1.4247	100.00	193340.10
14955	2001.08.17 22:31	buy	7478	1.00	1.4457	1.4419	1.4677
14956	2001.08.17 22:45	close	7478	1.00	1.4461	1.4419	1.4677	40.00	193380.10
14957	2001.08.17 22:45	sell	7479	1.00	1.4461	1.4499	1.4241
14958	2001.08.20 03:02	close	7479	1.00	1.4455	1.4499	1.4241	51.50	193431.60
14959	2001.08.20 03:02	buy	7480	1.00	1.4455	1.4417	1.4675
14960	2001.08.20 03:19	close	7480	1.00	1.4458	1.4417	1.4675	30.00	193461.60
14961	2001.08.20 03:19	sell	7481	1.00	1.4458	1.4496	1.4238
14962	2001.08.20 04:24	close	7481	1.00	1.4455	1.4496	1.4238	30.00	193491.60
14963	2001.08.20 04:24	buy	7482	1.00	1.4455	1.4417	1.4675
14964	2001.08.20 04:46	close	7482	1.00	1.4455	1.4417	1.4675	0.00	193491.60
14965	2001.08.20 04:46	sell	7483	1.00	1.4455	1.4493	1.4235
14966	2001.08.20 09:50	close	7483	1.00	1.4454	1.4493	1.4235	10.00	193501.60
14967	2001.08.20 09:51	buy	7484	1.00	1.4455	1.4417	1.4675
14968	2001.08.20 10:16	close	7484	1.00	1.4456	1.4417	1.4675	10.00	193511.60
14969	2001.08.20 10:16	sell	7485	1.00	1.4456	1.4494	1.4236
14970	2001.08.20 12:16	close	7485	1.00	1.4454	1.4494	1.4236	20.00	193531.60
14971	2001.08.20 12:16	buy	7486	1.00	1.4454	1.4416	1.4674
14972	2001.08.20 13:32	close	7486	1.00	1.4453	1.4416	1.4674	-10.00	193521.60
14973	2001.08.20 13:32	sell	7487	1.00	1.4453	1.4491	1.4233
14974	2001.08.20 17:42	close	7487	1.00	1.4448	1.4491	1.4233	50.00	193571.60
14975	2001.08.20 17:42	buy	7488	1.00	1.4448	1.4410	1.4668
14976	2001.08.20 18:15	close	7488	1.00	1.4450	1.4410	1.4668	20.00	193591.60
14977	2001.08.20 18:15	sell	7489	1.00	1.4450	1.4488	1.4230
14978	2001.08.20 22:08	close	7489	1.00	1.4446	1.4488	1.4230	40.00	193631.60
14979	2001.08.20 22:08	buy	7490	1.00	1.4446	1.4408	1.4666
14980	2001.08.20 22:34	close	7490	1.00	1.4447	1.4408	1.4666	10.00	193641.60
14981	2001.08.20 22:34	sell	7491	1.00	1.4447	1.4485	1.4227
14982	2001.08.21 07:50	close	7491	1.00	1.4441	1.4485	1.4227	51.50	193693.10
14983	2001.08.21 08:00	sell	7492	1.00	1.4442	1.4480	1.4222
14984	2001.08.21 09:47	s/l	7492	1.00	1.4480	1.4480	1.4222	-380.00	193313.10
14985	2001.08.21 11:15	sell	7493	1.00	1.4472	1.4510	1.4252
14986	2001.08.21 13:43	close	7493	1.00	1.4486	1.4510	1.4252	-140.00	193173.10
14987	2001.08.21 13:43	buy	7494	1.00	1.4486	1.4448	1.4706
14988	2001.08.21 14:00	close	7494	1.00	1.4490	1.4448	1.4706	40.00	193213.10
14989	2001.08.21 14:00	sell	7495	1.00	1.4490	1.4528	1.4270
14990	2001.08.21 15:36	close	7495	1.00	1.4488	1.4528	1.4270	20.00	193233.10
14991	2001.08.21 15:46	sell	7496	1.00	1.4489	1.4527	1.4269
14992	2001.08.21 19:03	close	7496	1.00	1.4476	1.4527	1.4269	130.00	193363.10
14993	2001.08.21 19:03	buy	7497	1.00	1.4476	1.4438	1.4696
14994	2001.08.21 19:47	close	7497	1.00	1.4477	1.4438	1.4696	10.00	193373.10
14995	2001.08.21 19:47	sell	7498	1.00	1.4476	1.4514	1.4256
14996	2001.08.21 20:16	close	7498	1.00	1.4475	1.4514	1.4256	10.00	193383.10
14997	2001.08.21 20:16	buy	7499	1.00	1.4475	1.4437	1.4695
14998	2001.08.21 20:34	close	7499	1.00	1.4477	1.4437	1.4695	20.00	193403.10
14999	2001.08.21 20:34	sell	7500	1.00	1.4477	1.4515	1.4257
15000	2001.08.21 21:34	s/l	7500	1.00	1.4515	1.4515	1.4257	-380.00	193023.10
15001	2001.08.22 00:25	sell	7501	1.00	1.4540	1.4578	1.4320
15002	2001.08.22 09:04	close	7501	1.00	1.4525	1.4578	1.4320	150.00	193173.10
15003	2001.08.22 09:20	sell	7502	1.00	1.4526	1.4564	1.4306
15004	2001.08.22 10:29	s/l	7502	1.00	1.4564	1.4564	1.4306	-380.00	192793.10
15005	2001.08.22 11:52	buy	7503	1.00	1.4568	1.4530	1.4788
15006	2001.08.22 12:18	close	7503	1.00	1.4570	1.4530	1.4788	20.00	192813.10
15007	2001.08.22 12:18	sell	7504	1.00	1.4570	1.4608	1.4350
15008	2001.08.22 16:56	close	7504	1.00	1.4557	1.4608	1.4350	130.00	192943.10
15009	2001.08.22 16:57	buy	7505	1.00	1.4558	1.4520	1.4778
15010	2001.08.22 17:47	s/l	7505	1.00	1.4520	1.4520	1.4778	-380.00	192563.10
15011	2001.08.22 23:10	buy	7506	1.00	1.4491	1.4453	1.4711
15012	2001.08.23 11:02	s/l	7506	1.00	1.4453	1.4453	1.4711	-375.80	192187.30
15013	2001.08.23 12:32	sell	7507	1.00	1.4449	1.4487	1.4229
15014	2001.08.23 12:45	close	7507	1.00	1.4448	1.4487	1.4229	10.00	192197.30
15015	2001.08.23 12:45	buy	7508	1.00	1.4448	1.4410	1.4668
15016	2001.08.23 16:30	close	7508	1.00	1.4463	1.4410	1.4668	150.00	192347.30
15017	2001.08.23 16:30	sell	7509	1.00	1.4463	1.4501	1.4243
15018	2001.08.23 18:52	close	7509	1.00	1.4472	1.4501	1.4243	-90.00	192257.30
15019	2001.08.23 18:52	buy	7510	1.00	1.4472	1.4434	1.4692
15020	2001.08.23 19:15	close	7510	1.00	1.4475	1.4434	1.4692	30.00	192287.30
15021	2001.08.23 19:15	sell	7511	1.00	1.4475	1.4513	1.4255
15022	2001.08.23 21:36	close	7511	1.00	1.4472	1.4513	1.4255	30.00	192317.30
15023	2001.08.23 21:46	sell	7512	1.00	1.4475	1.4513	1.4255
15024	2001.08.23 22:19	close	7512	1.00	1.4472	1.4513	1.4255	30.00	192347.30
15025	2001.08.23 22:19	buy	7513	1.00	1.4472	1.4434	1.4692
15026	2001.08.23 22:35	close	7513	1.00	1.4474	1.4434	1.4692	20.00	192367.30
15027	2001.08.23 22:35	sell	7514	1.00	1.4474	1.4512	1.4254
15028	2001.08.23 23:45	close	7514	1.00	1.4470	1.4512	1.4254	40.00	192407.30
15029	2001.08.24 00:06	sell	7515	1.00	1.4473	1.4511	1.4253
15030	2001.08.24 06:34	close	7515	1.00	1.4470	1.4511	1.4253	30.00	192437.30
15031	2001.08.24 10:26	sell	7516	1.00	1.4457	1.4495	1.4237
15032	2001.08.24 11:46	close	7516	1.00	1.4449	1.4495	1.4237	80.00	192517.30
15033	2001.08.24 11:46	buy	7517	1.00	1.4449	1.4411	1.4669
15034	2001.08.24 12:33	s/l	7517	1.00	1.4411	1.4411	1.4669	-380.00	192137.30
15035	2001.08.24 13:27	sell	7518	1.00	1.4430	1.4468	1.4210
15036	2001.08.24 14:31	close	7518	1.00	1.4423	1.4468	1.4210	70.00	192207.30
15037	2001.08.24 14:31	buy	7519	1.00	1.4423	1.4385	1.4643
15038	2001.08.24 17:58	close	7519	1.00	1.4447	1.4385	1.4643	240.00	192447.30
15039	2001.08.24 17:58	sell	7520	1.00	1.4447	1.4485	1.4227
15040	2001.08.24 18:45	close	7520	1.00	1.4442	1.4485	1.4227	50.00	192497.30
15041	2001.08.24 18:45	buy	7521	1.00	1.4442	1.4404	1.4662
15042	2001.08.24 19:56	close	7521	1.00	1.4433	1.4404	1.4662	-90.00	192407.30
15043	2001.08.24 19:56	sell	7522	1.00	1.4433	1.4471	1.4213
15044	2001.08.24 20:07	close	7522	1.00	1.4431	1.4471	1.4213	20.00	192427.30
15045	2001.08.24 20:07	buy	7523	1.00	1.4431	1.4393	1.4651
15046	2001.08.24 20:42	close	7523	1.00	1.4433	1.4393	1.4651	20.00	192447.30
15047	2001.08.24 20:42	sell	7524	1.00	1.4433	1.4471	1.4213
15048	2001.08.24 21:00	close	7524	1.00	1.4432	1.4471	1.4213	10.00	192457.30
15049	2001.08.24 21:00	buy	7525	1.00	1.4432	1.4394	1.4652
15050	2001.08.27 00:02	close	7525	1.00	1.4434	1.4394	1.4652	21.40	192478.70
15051	2001.08.27 09:36	sell	7526	1.00	1.4423	1.4461	1.4203
15052	2001.08.27 12:20	close	7526	1.00	1.4423	1.4461	1.4203	0.00	192478.70
15053	2001.08.27 14:00	sell	7527	1.00	1.4426	1.4464	1.4206
15054	2001.08.27 15:11	close	7527	1.00	1.4423	1.4464	1.4206	30.00	192508.70
15055	2001.08.27 15:11	buy	7528	1.00	1.4423	1.4385	1.4643
15056	2001.08.27 22:30	close	7528	1.00	1.4443	1.4385	1.4643	200.00	192708.70
15057	2001.08.27 22:30	sell	7529	1.00	1.4443	1.4481	1.4223
15058	2001.08.28 08:45	close	7529	1.00	1.4411	1.4481	1.4223	311.50	193020.20
15059	2001.08.28 08:45	buy	7530	1.00	1.4411	1.4373	1.4631
15060	2001.08.28 12:35	close	7530	1.00	1.4391	1.4373	1.4631	-200.00	192820.20
15061	2001.08.28 12:35	sell	7531	1.00	1.4390	1.4428	1.4170
15062	2001.08.28 12:45	close	7531	1.00	1.4388	1.4428	1.4170	20.00	192840.20
15063	2001.08.28 12:45	buy	7532	1.00	1.4388	1.4350	1.4608
15064	2001.08.28 19:45	close	7532	1.00	1.4501	1.4350	1.4608	1130.00	193970.20
15065	2001.08.28 19:45	sell	7533	1.00	1.4501	1.4539	1.4281
15066	2001.08.28 21:16	close	7533	1.00	1.4500	1.4539	1.4281	10.00	193980.20
15067	2001.08.28 21:16	buy	7534	1.00	1.4500	1.4462	1.4720
15068	2001.08.28 22:00	close	7534	1.00	1.4509	1.4462	1.4720	90.00	194070.20
15069	2001.08.28 22:00	sell	7535	1.00	1.4509	1.4547	1.4289
15070	2001.08.29 00:13	close	7535	1.00	1.4528	1.4547	1.4289	-198.50	193871.70
15071	2001.08.29 00:13	buy	7536	1.00	1.4528	1.4490	1.4748
15072	2001.08.29 00:46	close	7536	1.00	1.4527	1.4490	1.4748	-10.00	193861.70
15073	2001.08.29 00:46	sell	7537	1.00	1.4527	1.4565	1.4307
15074	2001.08.29 09:45	close	7537	1.00	1.4538	1.4565	1.4307	-110.00	193751.70
15075	2001.08.29 09:45	buy	7538	1.00	1.4538	1.4500	1.4758
15076	2001.08.29 10:11	close	7538	1.00	1.4539	1.4500	1.4758	10.00	193761.70
15077	2001.08.29 10:11	sell	7539	1.00	1.4539	1.4577	1.4319
15078	2001.08.29 12:57	s/l	7539	1.00	1.4577	1.4577	1.4319	-380.00	193381.70
15079	2001.08.29 13:37	buy	7540	1.00	1.4556	1.4518	1.4776
15080	2001.08.29 14:50	s/l	7540	1.00	1.4518	1.4518	1.4776	-380.00	193001.70
15081	2001.08.29 15:45	sell	7541	1.00	1.4530	1.4568	1.4310
15082	2001.08.29 16:30	close	7541	1.00	1.4524	1.4568	1.4310	60.00	193061.70
15083	2001.08.29 16:30	buy	7542	1.00	1.4524	1.4486	1.4744
15084	2001.08.29 17:04	close	7542	1.00	1.4527	1.4486	1.4744	30.00	193091.70
15085	2001.08.29 17:04	sell	7543	1.00	1.4527	1.4565	1.4307
15086	2001.08.29 20:00	close	7543	1.00	1.4521	1.4565	1.4307	60.00	193151.70
15087	2001.08.29 20:00	buy	7544	1.00	1.4521	1.4483	1.4741
15088	2001.08.29 23:34	close	7544	1.00	1.4523	1.4483	1.4741	20.00	193171.70
15089	2001.08.30 03:30	buy	7545	1.00	1.4490	1.4452	1.4710
15090	2001.08.30 14:03	close	7545	1.00	1.4532	1.4452	1.4710	420.00	193591.70
15091	2001.08.30 14:03	sell	7546	1.00	1.4532	1.4570	1.4312
15092	2001.08.30 15:30	close	7546	1.00	1.4527	1.4570	1.4312	50.00	193641.70
15093	2001.08.30 16:18	sell	7547	1.00	1.4522	1.4560	1.4302
15094	2001.08.30 17:31	s/l	7547	1.00	1.4560	1.4560	1.4302	-380.00	193261.70
15095	2001.08.30 21:15	sell	7548	1.00	1.4586	1.4624	1.4366
15096	2001.08.31 08:42	close	7548	1.00	1.4588	1.4624	1.4366	-28.50	193233.20
15097	2001.08.31 08:42	buy	7549	1.00	1.4588	1.4550	1.4808
15098	2001.08.31 10:30	close	7549	1.00	1.4599	1.4550	1.4808	110.00	193343.20
15099	2001.08.31 10:30	sell	7550	1.00	1.4599	1.4637	1.4379
15100	2001.08.31 11:12	close	7550	1.00	1.4595	1.4637	1.4379	40.00	193383.20
15101	2001.08.31 11:12	buy	7551	1.00	1.4595	1.4557	1.4815
15102	2001.08.31 11:15	close	7551	1.00	1.4599	1.4557	1.4815	40.00	193423.20
15103	2001.08.31 11:15	sell	7552	1.00	1.4599	1.4637	1.4379
15104	2001.08.31 16:01	close	7552	1.00	1.4555	1.4637	1.4379	440.00	193863.20
15105	2001.08.31 16:01	buy	7553	1.00	1.4555	1.4517	1.4775
15106	2001.08.31 16:18	s/l	7553	1.00	1.4517	1.4517	1.4775	-380.00	193483.20
15107	2001.08.31 18:00	sell	7554	1.00	1.4516	1.4554	1.4296
15108	2001.08.31 18:15	close	7554	1.00	1.4515	1.4554	1.4296	10.00	193493.20
15109	2001.08.31 18:15	buy	7555	1.00	1.4515	1.4477	1.4735
15110	2001.08.31 21:16	close	7555	1.00	1.4558	1.4477	1.4735	430.00	193923.20
15111	2001.08.31 21:16	sell	7556	1.00	1.4558	1.4596	1.4338
15112	2001.09.03 00:01	close	7556	1.00	1.4529	1.4596	1.4338	281.50	194204.70
15113	2001.09.03 00:01	buy	7557	1.00	1.4529	1.4491	1.4749
15114	2001.09.03 03:40	close	7557	1.00	1.4525	1.4491	1.4749	-40.00	194164.70
15115	2001.09.03 03:40	sell	7558	1.00	1.4525	1.4563	1.4305
15116	2001.09.03 04:03	close	7558	1.00	1.4524	1.4563	1.4305	10.00	194174.70
15117	2001.09.03 04:03	buy	7559	1.00	1.4524	1.4486	1.4744
15118	2001.09.03 04:55	close	7559	1.00	1.4526	1.4486	1.4744	20.00	194194.70
15119	2001.09.03 04:55	sell	7560	1.00	1.4526	1.4564	1.4306
15120	2001.09.03 05:15	close	7560	1.00	1.4525	1.4564	1.4306	10.00	194204.70
15121	2001.09.03 05:15	buy	7561	1.00	1.4525	1.4487	1.4745
15122	2001.09.03 09:45	close	7561	1.00	1.4545	1.4487	1.4745	200.00	194404.70
15123	2001.09.03 09:45	sell	7562	1.00	1.4545	1.4583	1.4325
15124	2001.09.03 10:31	close	7562	1.00	1.4534	1.4583	1.4325	110.00	194514.70
15125	2001.09.03 10:31	buy	7563	1.00	1.4534	1.4496	1.4754
15126	2001.09.03 10:45	close	7563	1.00	1.4536	1.4496	1.4754	20.00	194534.70
15127	2001.09.03 10:45	sell	7564	1.00	1.4536	1.4574	1.4316
15128	2001.09.03 11:03	close	7564	1.00	1.4536	1.4574	1.4316	0.00	194534.70
15129	2001.09.03 11:03	buy	7565	1.00	1.4536	1.4498	1.4756
15130	2001.09.03 11:48	close	7565	1.00	1.4537	1.4498	1.4756	10.00	194544.70
15131	2001.09.03 11:48	sell	7566	1.00	1.4537	1.4575	1.4317
15132	2001.09.03 13:28	close	7566	1.00	1.4542	1.4575	1.4317	-50.00	194494.70
15133	2001.09.03 13:28	buy	7567	1.00	1.4542	1.4504	1.4762
15134	2001.09.03 13:30	close	7567	1.00	1.4543	1.4504	1.4762	10.00	194504.70
15135	2001.09.03 13:30	sell	7568	1.00	1.4543	1.4581	1.4323
15136	2001.09.03 15:31	close	7568	1.00	1.4542	1.4581	1.4323	10.00	194514.70
15137	2001.09.03 15:53	buy	7569	1.00	1.4544	1.4506	1.4764
15138	2001.09.03 16:00	close	7569	1.00	1.4544	1.4506	1.4764	0.00	194514.70
15139	2001.09.03 16:00	sell	7570	1.00	1.4544	1.4582	1.4324
15140	2001.09.03 17:45	close	7570	1.00	1.4529	1.4582	1.4324	150.00	194664.70
15141	2001.09.03 17:45	buy	7571	1.00	1.4529	1.4491	1.4749
15142	2001.09.03 18:15	close	7571	1.00	1.4530	1.4491	1.4749	10.00	194674.70
15143	2001.09.03 18:15	sell	7572	1.00	1.4530	1.4568	1.4310
15144	2001.09.03 19:13	s/l	7572	1.00	1.4568	1.4568	1.4310	-380.00	194294.70
15145	2001.09.03 21:02	sell	7573	1.00	1.4550	1.4588	1.4330
15146	2001.09.04 00:16	close	7573	1.00	1.4543	1.4588	1.4330	61.50	194356.20
15147	2001.09.04 00:16	buy	7574	1.00	1.4543	1.4505	1.4763
15148	2001.09.04 04:41	close	7574	1.00	1.4528	1.4505	1.4763	-150.00	194206.20
15149	2001.09.04 04:47	buy	7575	1.00	1.4527	1.4489	1.4747
15150	2001.09.04 07:05	s/l	7575	1.00	1.4489	1.4489	1.4747	-380.00	193826.20
15151	2001.09.04 08:55	sell	7576	1.00	1.4485	1.4523	1.4265
15152	2001.09.04 10:00	close	7576	1.00	1.4481	1.4523	1.4265	40.00	193866.20
15153	2001.09.04 10:00	buy	7577	1.00	1.4484	1.4446	1.4704
15154	2001.09.04 10:53	close	7577	1.00	1.4479	1.4446	1.4704	-50.00	193816.20
15155	2001.09.04 10:53	sell	7578	1.00	1.4479	1.4517	1.4259
15156	2001.09.04 12:27	close	7578	1.00	1.4458	1.4517	1.4259	210.00	194026.20
15157	2001.09.04 12:27	buy	7579	1.00	1.4458	1.4420	1.4678
15158	2001.09.04 15:30	close	7579	1.00	1.4488	1.4420	1.4678	300.00	194326.20
15159	2001.09.04 15:30	sell	7580	1.00	1.4488	1.4526	1.4268
15160	2001.09.04 16:05	close	7580	1.00	1.4481	1.4526	1.4268	70.00	194396.20
15161	2001.09.04 16:05	buy	7581	1.00	1.4491	1.4453	1.4711
15162	2001.09.04 16:10	s/l	7581	1.00	1.4453	1.4453	1.4711	-380.00	194016.20
15163	2001.09.04 16:40	sell	7582	1.00	1.4483	1.4521	1.4263
15164	2001.09.04 20:30	close	7582	1.00	1.4426	1.4521	1.4263	570.00	194586.20
15165	2001.09.04 20:30	buy	7583	1.00	1.4426	1.4388	1.4646
15166	2001.09.05 00:16	close	7583	1.00	1.4439	1.4388	1.4646	131.40	194717.60
15167	2001.09.05 00:16	sell	7584	1.00	1.4439	1.4477	1.4219
15168	2001.09.05 02:05	close	7584	1.00	1.4427	1.4477	1.4219	120.00	194837.60
15169	2001.09.05 02:05	buy	7585	1.00	1.4427	1.4389	1.4647
15170	2001.09.05 04:24	close	7585	1.00	1.4428	1.4389	1.4647	10.00	194847.60
15171	2001.09.05 04:24	sell	7586	1.00	1.4428	1.4466	1.4208
15172	2001.09.05 07:30	close	7586	1.00	1.4422	1.4466	1.4208	60.00	194907.60
15173	2001.09.05 07:30	buy	7587	1.00	1.4422	1.4384	1.4642
15174	2001.09.05 09:45	close	7587	1.00	1.4436	1.4384	1.4642	140.00	195047.60
15175	2001.09.05 09:45	sell	7588	1.00	1.4436	1.4474	1.4216
15176	2001.09.05 13:01	s/l	7588	1.00	1.4474	1.4474	1.4216	-380.00	194667.60
15177	2001.09.05 14:15	buy	7589	1.00	1.4457	1.4419	1.4677
15178	2001.09.05 22:00	close	7589	1.00	1.4569	1.4419	1.4677	1120.00	195787.60
15179	2001.09.05 22:00	sell	7590	1.00	1.4569	1.4607	1.4349
15180	2001.09.06 02:22	close	7590	1.00	1.4565	1.4607	1.4349	14.50	195802.10
15181	2001.09.06 02:22	buy	7591	1.00	1.4565	1.4527	1.4785
15182	2001.09.06 02:45	close	7591	1.00	1.4575	1.4527	1.4785	100.00	195902.10
15183	2001.09.06 02:45	sell	7592	1.00	1.4575	1.4613	1.4355
15184	2001.09.06 03:10	close	7592	1.00	1.4565	1.4613	1.4355	100.00	196002.10
15185	2001.09.06 03:10	buy	7593	1.00	1.4565	1.4527	1.4785
15186	2001.09.06 03:15	close	7593	1.00	1.4566	1.4527	1.4785	10.00	196012.10
15187	2001.09.06 03:15	sell	7594	1.00	1.4566	1.4604	1.4346
15188	2001.09.06 07:30	close	7594	1.00	1.4548	1.4604	1.4346	180.00	196192.10
15189	2001.09.06 07:30	buy	7595	1.00	1.4548	1.4510	1.4768
15190	2001.09.06 08:24	close	7595	1.00	1.4561	1.4510	1.4768	130.00	196322.10
15191	2001.09.06 08:24	sell	7596	1.00	1.4561	1.4599	1.4341
15192	2001.09.06 11:45	close	7596	1.00	1.4515	1.4599	1.4341	460.00	196782.10
15193	2001.09.06 11:45	buy	7597	1.00	1.4515	1.4477	1.4735
15194	2001.09.06 12:45	close	7597	1.00	1.4529	1.4477	1.4735	140.00	196922.10
15195	2001.09.06 12:45	sell	7598	1.00	1.4529	1.4567	1.4309
15196	2001.09.06 13:02	close	7598	1.00	1.4516	1.4567	1.4309	130.00	197052.10
15197	2001.09.06 13:02	buy	7599	1.00	1.4516	1.4478	1.4736
15198	2001.09.06 14:00	close	7599	1.00	1.4510	1.4478	1.4736	-60.00	196992.10
15199	2001.09.06 14:00	sell	7600	1.00	1.4510	1.4548	1.4290
15200	2001.09.06 16:15	close	7600	1.00	1.4483	1.4548	1.4290	270.00	197262.10
15201	2001.09.06 16:15	buy	7601	1.00	1.4483	1.4445	1.4703
15202	2001.09.06 20:00	close	7601	1.00	1.4558	1.4445	1.4703	750.00	198012.10
15203	2001.09.06 20:00	sell	7602	1.00	1.4558	1.4596	1.4338
15204	2001.09.07 00:31	close	7602	1.00	1.4559	1.4596	1.4338	-18.50	197993.60
15205	2001.09.07 00:31	buy	7603	1.00	1.4559	1.4521	1.4779
15206	2001.09.07 00:45	close	7603	1.00	1.4560	1.4521	1.4779	10.00	198003.60
15207	2001.09.07 00:45	sell	7604	1.00	1.4560	1.4598	1.4340
15208	2001.09.07 01:07	close	7604	1.00	1.4558	1.4598	1.4340	20.00	198023.60
15209	2001.09.07 01:07	buy	7605	1.00	1.4558	1.4520	1.4778
15210	2001.09.07 01:15	close	7605	1.00	1.4565	1.4520	1.4778	70.00	198093.60
15211	2001.09.07 01:15	sell	7606	1.00	1.4565	1.4603	1.4345
15212	2001.09.07 06:58	close	7606	1.00	1.4560	1.4603	1.4345	50.00	198143.60
15213	2001.09.07 06:58	buy	7607	1.00	1.4560	1.4522	1.4780
15214	2001.09.07 08:00	close	7607	1.00	1.4562	1.4522	1.4780	20.00	198163.60
15215	2001.09.07 08:00	sell	7608	1.00	1.4562	1.4600	1.4342
15216	2001.09.07 08:20	close	7608	1.00	1.4561	1.4600	1.4342	10.00	198173.60
15217	2001.09.07 08:20	buy	7609	1.00	1.4561	1.4523	1.4781
15218	2001.09.07 08:30	close	7609	1.00	1.4563	1.4523	1.4781	20.00	198193.60
15219	2001.09.07 08:30	sell	7610	1.00	1.4563	1.4601	1.4343
15220	2001.09.07 09:20	close	7610	1.00	1.4558	1.4601	1.4343	50.00	198243.60
15221	2001.09.07 11:15	buy	7611	1.00	1.4560	1.4522	1.4780
15222	2001.09.07 11:40	s/l	7611	1.00	1.4522	1.4522	1.4780	-380.00	197863.60
15223	2001.09.07 12:32	sell	7612	1.00	1.4533	1.4571	1.4313
15224	2001.09.07 13:31	close	7612	1.00	1.4533	1.4571	1.4313	0.00	197863.60
15225	2001.09.07 13:33	buy	7613	1.00	1.4534	1.4496	1.4754
15226	2001.09.07 14:15	close	7613	1.00	1.4535	1.4496	1.4754	10.00	197873.60
15227	2001.09.07 14:15	sell	7614	1.00	1.4535	1.4573	1.4315
15228	2001.09.07 14:31	s/l	7614	1.00	1.4573	1.4573	1.4315	-380.00	197493.60
15229	2001.09.07 16:04	buy	7615	1.00	1.4596	1.4558	1.4816
15230	2001.09.07 17:45	close	7615	1.00	1.4623	1.4558	1.4816	270.00	197763.60
15231	2001.09.07 17:45	sell	7616	1.00	1.4623	1.4661	1.4403
15232	2001.09.07 18:23	close	7616	1.00	1.4614	1.4661	1.4403	90.00	197853.60
15233	2001.09.07 18:23	buy	7617	1.00	1.4614	1.4576	1.4834
15234	2001.09.07 18:30	close	7617	1.00	1.4618	1.4576	1.4834	40.00	197893.60
15235	2001.09.07 18:30	sell	7618	1.00	1.4618	1.4656	1.4398
15236	2001.09.07 19:30	close	7618	1.00	1.4614	1.4656	1.4398	40.00	197933.60
15237	2001.09.07 21:04	sell	7619	1.00	1.4614	1.4652	1.4394
15238	2001.09.10 07:14	close	7619	1.00	1.4624	1.4652	1.4394	-108.50	197825.10
15239	2001.09.10 07:14	buy	7620	1.00	1.4624	1.4586	1.4844
15240	2001.09.10 07:15	close	7620	1.00	1.4624	1.4586	1.4844	0.00	197825.10
15241	2001.09.10 07:15	sell	7621	1.00	1.4624	1.4662	1.4404
15242	2001.09.10 10:43	s/l	7621	1.00	1.4662	1.4662	1.4404	-380.00	197445.10
15243	2001.09.10 12:30	buy	7622	1.00	1.4664	1.4626	1.4884
15244	2001.09.10 12:45	close	7622	1.00	1.4664	1.4626	1.4884	0.00	197445.10
15245	2001.09.10 12:45	sell	7623	1.00	1.4664	1.4702	1.4444
15246	2001.09.10 20:30	close	7623	1.00	1.4590	1.4702	1.4444	740.00	198185.10
15247	2001.09.10 20:30	buy	7624	1.00	1.4590	1.4552	1.4810
15248	2001.09.11 07:16	s/l	7624	1.00	1.4552	1.4552	1.4810	-378.60	197806.50
15249	2001.09.11 09:30	sell	7625	1.00	1.4571	1.4609	1.4351
15250	2001.09.11 09:45	close	7625	1.00	1.4570	1.4609	1.4351	10.00	197816.50
15251	2001.09.11 09:45	buy	7626	1.00	1.4570	1.4532	1.4790
15252	2001.09.11 10:26	close	7626	1.00	1.4572	1.4532	1.4790	20.00	197836.50
15253	2001.09.11 10:26	sell	7627	1.00	1.4572	1.4610	1.4352
15254	2001.09.11 12:05	close	7627	1.00	1.4555	1.4610	1.4352	170.00	198006.50
15255	2001.09.11 12:05	buy	7628	1.00	1.4555	1.4517	1.4775
15256	2001.09.11 13:15	close	7628	1.00	1.4565	1.4517	1.4775	100.00	198106.50
15257	2001.09.11 13:15	sell	7629	1.00	1.4565	1.4603	1.4345
15258	2001.09.11 15:04	s/l	7629	1.00	1.4603	1.4603	1.4345	-380.00	197726.50
15259	2001.09.11 15:38	buy	7630	1.00	1.4590	1.4552	1.4810
15260	2001.09.11 19:45	close	7630	1.00	1.4740	1.4552	1.4810	1500.00	199226.50
15261	2001.09.11 19:45	sell	7631	1.00	1.4740	1.4778	1.4520
15262	2001.09.11 21:06	close	7631	1.00	1.4751	1.4778	1.4520	-110.00	199116.50
15263	2001.09.11 21:06	buy	7632	1.00	1.4753	1.4715	1.4973
15264	2001.09.11 21:30	close	7632	1.00	1.4758	1.4715	1.4973	50.00	199166.50
15265	2001.09.11 21:30	sell	7633	1.00	1.4758	1.4796	1.4538
15266	2001.09.11 21:48	close	7633	1.00	1.4754	1.4796	1.4538	40.00	199206.50
15267	2001.09.11 21:48	buy	7634	1.00	1.4754	1.4716	1.4974
15268	2001.09.11 23:30	close	7634	1.00	1.4760	1.4716	1.4974	60.00	199266.50
15269	2001.09.11 23:30	sell	7635	1.00	1.4760	1.4798	1.4540
15270	2001.09.11 23:51	close	7635	1.00	1.4754	1.4798	1.4540	60.00	199326.50
15271	2001.09.11 23:51	buy	7636	1.00	1.4754	1.4716	1.4974
15272	2001.09.12 00:10	close	7636	1.00	1.4758	1.4716	1.4974	41.40	199367.90
15273	2001.09.12 00:10	sell	7637	1.00	1.4758	1.4796	1.4538
15274	2001.09.12 00:15	close	7637	1.00	1.4754	1.4796	1.4538	40.00	199407.90
15275	2001.09.12 00:15	buy	7638	1.00	1.4754	1.4716	1.4974
15276	2001.09.12 01:26	s/l	7638	1.00	1.4716	1.4716	1.4974	-380.00	199027.90
15277	2001.09.12 02:46	sell	7639	1.00	1.4719	1.4757	1.4499
15278	2001.09.12 04:06	close	7639	1.00	1.4727	1.4757	1.4499	-80.00	198947.90
15279	2001.09.12 04:06	buy	7640	1.00	1.4727	1.4689	1.4947
15280	2001.09.12 08:34	close	7640	1.00	1.4755	1.4689	1.4947	280.00	199227.90
15281	2001.09.12 08:34	sell	7641	1.00	1.4755	1.4793	1.4535
15282	2001.09.12 12:30	close	7641	1.00	1.4657	1.4793	1.4535	980.00	200207.90
15283	2001.09.12 12:30	buy	7642	1.00	1.4657	1.4619	1.4877
15284	2001.09.12 15:10	close	7642	1.00	1.4655	1.4619	1.4877	-20.00	200187.90
15285	2001.09.12 15:10	sell	7643	1.00	1.4655	1.4693	1.4435
15286	2001.09.12 17:31	close	7643	1.00	1.4641	1.4693	1.4435	140.00	200327.90
15287	2001.09.12 17:31	buy	7644	1.00	1.4641	1.4603	1.4861
15288	2001.09.12 22:16	close	7644	1.00	1.4678	1.4603	1.4861	370.00	200697.90
15289	2001.09.12 22:16	sell	7645	1.00	1.4678	1.4716	1.4458
15290	2001.09.13 03:06	close	7645	1.00	1.4673	1.4716	1.4458	24.50	200722.40
15291	2001.09.13 04:53	sell	7646	1.00	1.4668	1.4706	1.4448
15292	2001.09.13 05:17	close	7646	1.00	1.4663	1.4706	1.4448	50.00	200772.40
15293	2001.09.13 05:17	buy	7647	1.00	1.4663	1.4625	1.4883
15294	2001.09.13 05:40	close	7647	1.00	1.4668	1.4625	1.4883	50.00	200822.40
15295	2001.09.13 05:40	sell	7648	1.00	1.4668	1.4706	1.4448
15296	2001.09.13 05:46	close	7648	1.00	1.4667	1.4706	1.4448	10.00	200832.40
15297	2001.09.13 05:46	buy	7649	1.00	1.4667	1.4629	1.4887
15298	2001.09.13 06:44	close	7649	1.00	1.4668	1.4629	1.4887	10.00	200842.40
15299	2001.09.13 09:39	sell	7650	1.00	1.4674	1.4712	1.4454
15300	2001.09.13 12:17	close	7650	1.00	1.4669	1.4712	1.4454	50.00	200892.40
15301	2001.09.13 12:17	buy	7651	1.00	1.4669	1.4631	1.4889
15302	2001.09.13 13:27	close	7651	1.00	1.4670	1.4631	1.4889	10.00	200902.40
15303	2001.09.13 13:27	sell	7652	1.00	1.4670	1.4708	1.4450
15304	2001.09.13 13:49	close	7652	1.00	1.4669	1.4708	1.4450	10.00	200912.40
15305	2001.09.13 13:49	buy	7653	1.00	1.4669	1.4631	1.4889
15306	2001.09.13 15:45	close	7653	1.00	1.4677	1.4631	1.4889	80.00	200992.40
15307	2001.09.13 15:45	sell	7654	1.00	1.4677	1.4715	1.4457
15308	2001.09.13 16:50	close	7654	1.00	1.4672	1.4715	1.4457	50.00	201042.40
15309	2001.09.13 16:50	buy	7655	1.00	1.4672	1.4634	1.4892
15310	2001.09.13 18:53	close	7655	1.00	1.4705	1.4634	1.4892	330.00	201372.40
15311	2001.09.13 18:53	sell	7656	1.00	1.4705	1.4743	1.4485
15312	2001.09.13 19:25	close	7656	1.00	1.4700	1.4743	1.4485	50.00	201422.40
15313	2001.09.13 19:25	buy	7657	1.00	1.4700	1.4662	1.4920
15314	2001.09.13 19:45	close	7657	1.00	1.4701	1.4662	1.4920	10.00	201432.40
15315	2001.09.13 19:45	sell	7658	1.00	1.4701	1.4739	1.4481
15316	2001.09.13 20:23	close	7658	1.00	1.4700	1.4739	1.4481	10.00	201442.40
15317	2001.09.13 20:23	buy	7659	1.00	1.4700	1.4662	1.4920
15318	2001.09.14 00:46	close	7659	1.00	1.4714	1.4662	1.4920	141.40	201583.80
15319	2001.09.14 00:46	sell	7660	1.00	1.4714	1.4752	1.4494
15320	2001.09.14 07:08	close	7660	1.00	1.4701	1.4752	1.4494	130.00	201713.80
15321	2001.09.14 07:08	buy	7661	1.00	1.4701	1.4663	1.4921
15322	2001.09.14 07:46	close	7661	1.00	1.4704	1.4663	1.4921	30.00	201743.80
15323	2001.09.14 07:46	sell	7662	1.00	1.4704	1.4742	1.4484
15324	2001.09.14 08:34	close	7662	1.00	1.4700	1.4742	1.4484	40.00	201783.80
15325	2001.09.14 08:34	buy	7663	1.00	1.4700	1.4662	1.4920
15326	2001.09.14 09:00	close	7663	1.00	1.4706	1.4662	1.4920	60.00	201843.80
15327	2001.09.14 09:00	sell	7664	1.00	1.4706	1.4744	1.4486
15328	2001.09.14 09:50	close	7664	1.00	1.4703	1.4744	1.4486	30.00	201873.80
15329	2001.09.14 09:50	buy	7665	1.00	1.4704	1.4666	1.4924
15330	2001.09.14 12:45	close	7665	1.00	1.4748	1.4666	1.4924	440.00	202313.80
15331	2001.09.14 12:45	sell	7666	1.00	1.4748	1.4786	1.4528
15332	2001.09.14 14:28	s/l	7666	1.00	1.4786	1.4786	1.4528	-380.00	201933.80
15333	2001.09.14 14:51	buy	7667	1.00	1.4751	1.4713	1.4971
15334	2001.09.14 15:37	close	7667	1.00	1.4754	1.4713	1.4971	30.00	201963.80
15335	2001.09.14 15:37	sell	7668	1.00	1.4754	1.4792	1.4534
15336	2001.09.17 05:43	close	7668	1.00	1.4745	1.4792	1.4534	81.50	202045.30
15337	2001.09.17 05:43	buy	7669	1.00	1.4745	1.4707	1.4965
15338	2001.09.17 06:45	close	7669	1.00	1.4749	1.4707	1.4965	40.00	202085.30
15339	2001.09.17 06:45	sell	7670	1.00	1.4749	1.4787	1.4529
15340	2001.09.17 09:16	s/l	7670	1.00	1.4787	1.4787	1.4529	-380.00	201705.30
15341	2001.09.17 09:52	buy	7671	1.00	1.4761	1.4723	1.4981
15342	2001.09.17 10:15	close	7671	1.00	1.4764	1.4723	1.4981	30.00	201735.30
15343	2001.09.17 10:15	sell	7672	1.00	1.4764	1.4802	1.4544
15344	2001.09.17 10:33	close	7672	1.00	1.4761	1.4802	1.4544	30.00	201765.30
15345	2001.09.17 10:33	buy	7673	1.00	1.4761	1.4723	1.4981
15346	2001.09.17 10:45	close	7673	1.00	1.4764	1.4723	1.4981	30.00	201795.30
15347	2001.09.17 10:45	sell	7674	1.00	1.4764	1.4802	1.4544
15348	2001.09.17 15:00	close	7674	1.00	1.4700	1.4802	1.4544	640.00	202435.30
15349	2001.09.17 15:00	buy	7675	1.00	1.4700	1.4662	1.4920
15350	2001.09.17 16:42	s/l	7675	1.00	1.4662	1.4662	1.4920	-380.00	202055.30
15351	2001.09.17 17:16	sell	7676	1.00	1.4680	1.4718	1.4460
15352	2001.09.17 20:19	close	7676	1.00	1.4653	1.4718	1.4460	270.00	202325.30
15353	2001.09.17 20:19	buy	7677	1.00	1.4653	1.4615	1.4873
15354	2001.09.17 20:32	close	7677	1.00	1.4655	1.4615	1.4873	20.00	202345.30
15355	2001.09.17 20:32	sell	7678	1.00	1.4655	1.4693	1.4435
15356	2001.09.17 21:15	close	7678	1.00	1.4655	1.4693	1.4435	0.00	202345.30
15357	2001.09.17 21:15	buy	7679	1.00	1.4655	1.4617	1.4875
15358	2001.09.17 22:30	close	7679	1.00	1.4658	1.4617	1.4875	30.00	202375.30
15359	2001.09.17 22:30	sell	7680	1.00	1.4658	1.4696	1.4438
15360	2001.09.17 23:17	close	7680	1.00	1.4654	1.4696	1.4438	40.00	202415.30
15361	2001.09.17 23:17	buy	7681	1.00	1.4654	1.4616	1.4874
15362	2001.09.18 01:40	close	7681	1.00	1.4660	1.4616	1.4874	61.40	202476.70
15363	2001.09.18 01:42	sell	7682	1.00	1.4656	1.4694	1.4436
15364	2001.09.18 02:00	close	7682	1.00	1.4655	1.4694	1.4436	10.00	202486.70
15365	2001.09.18 02:00	buy	7683	1.00	1.4655	1.4617	1.4875
15366	2001.09.18 06:22	close	7683	1.00	1.4642	1.4617	1.4875	-130.00	202356.70
15367	2001.09.18 06:45	buy	7684	1.00	1.4641	1.4603	1.4861
15368	2001.09.18 07:54	close	7684	1.00	1.4639	1.4603	1.4861	-20.00	202336.70
15369	2001.09.18 07:54	sell	7685	1.00	1.4639	1.4677	1.4419
15370	2001.09.18 08:45	close	7685	1.00	1.4643	1.4677	1.4419	-40.00	202296.70
15371	2001.09.18 08:45	buy	7686	1.00	1.4643	1.4605	1.4863
15372	2001.09.18 09:00	close	7686	1.00	1.4645	1.4605	1.4863	20.00	202316.70
15373	2001.09.18 09:00	sell	7687	1.00	1.4645	1.4683	1.4425
15374	2001.09.18 10:04	close	7687	1.00	1.4648	1.4683	1.4425	-30.00	202286.70
15375	2001.09.18 10:04	buy	7688	1.00	1.4649	1.4611	1.4869
15376	2001.09.18 10:17	close	7688	1.00	1.4651	1.4611	1.4869	20.00	202306.70
15377	2001.09.18 10:17	sell	7689	1.00	1.4651	1.4689	1.4431
15378	2001.09.18 11:25	close	7689	1.00	1.4650	1.4689	1.4431	10.00	202316.70
15379	2001.09.18 11:25	buy	7690	1.00	1.4650	1.4612	1.4870
15380	2001.09.18 13:15	close	7690	1.00	1.4668	1.4612	1.4870	180.00	202496.70
15381	2001.09.18 13:15	sell	7691	1.00	1.4668	1.4706	1.4448
15382	2001.09.18 13:36	close	7691	1.00	1.4665	1.4706	1.4448	30.00	202526.70
15383	2001.09.18 13:36	buy	7692	1.00	1.4665	1.4627	1.4885
15384	2001.09.18 13:45	close	7692	1.00	1.4668	1.4627	1.4885	30.00	202556.70
15385	2001.09.18 13:45	sell	7693	1.00	1.4668	1.4706	1.4448
15386	2001.09.18 14:18	close	7693	1.00	1.4668	1.4706	1.4448	0.00	202556.70
15387	2001.09.18 14:18	buy	7694	1.00	1.4668	1.4630	1.4888
15388	2001.09.18 14:30	close	7694	1.00	1.4673	1.4630	1.4888	50.00	202606.70
15389	2001.09.18 14:30	sell	7695	1.00	1.4673	1.4711	1.4453
15390	2001.09.18 17:00	close	7695	1.00	1.4621	1.4711	1.4453	520.00	203126.70
15391	2001.09.18 17:00	buy	7696	1.00	1.4621	1.4583	1.4841
15392	2001.09.18 20:15	close	7696	1.00	1.4666	1.4583	1.4841	450.00	203576.70
15393	2001.09.18 20:15	sell	7697	1.00	1.4666	1.4704	1.4446
15394	2001.09.18 20:51	s/l	7697	1.00	1.4704	1.4704	1.4446	-380.00	203196.70
15395	2001.09.18 22:15	buy	7698	1.00	1.4689	1.4651	1.4909
15396	2001.09.18 23:32	close	7698	1.00	1.4683	1.4651	1.4909	-60.00	203136.70
15397	2001.09.18 23:32	sell	7699	1.00	1.4683	1.4721	1.4463
15398	2001.09.19 10:22	close	7699	1.00	1.4647	1.4721	1.4463	351.50	203488.20
15399	2001.09.19 10:22	buy	7700	1.00	1.4647	1.4609	1.4867
15400	2001.09.19 11:04	close	7700	1.00	1.4648	1.4609	1.4867	10.00	203498.20
15401	2001.09.19 11:04	sell	7701	1.00	1.4648	1.4686	1.4428
15402	2001.09.19 11:30	close	7701	1.00	1.4646	1.4686	1.4428	20.00	203518.20
15403	2001.09.19 11:30	buy	7702	1.00	1.4646	1.4608	1.4866
15404	2001.09.19 12:37	close	7702	1.00	1.4646	1.4608	1.4866	0.00	203518.20
15405	2001.09.19 12:37	sell	7703	1.00	1.4646	1.4684	1.4426
15406	2001.09.19 12:45	close	7703	1.00	1.4644	1.4684	1.4426	20.00	203538.20
15407	2001.09.19 12:45	buy	7704	1.00	1.4644	1.4606	1.4864
15408	2001.09.19 13:23	close	7704	1.00	1.4647	1.4606	1.4864	30.00	203568.20
15409	2001.09.19 13:23	sell	7705	1.00	1.4647	1.4685	1.4427
15410	2001.09.19 14:45	close	7705	1.00	1.4644	1.4685	1.4427	30.00	203598.20
15411	2001.09.19 14:45	buy	7706	1.00	1.4644	1.4606	1.4864
15412	2001.09.19 15:43	close	7706	1.00	1.4648	1.4606	1.4864	40.00	203638.20
15413	2001.09.19 16:16	buy	7707	1.00	1.4645	1.4607	1.4865
15414	2001.09.19 19:15	close	7707	1.00	1.4707	1.4607	1.4865	620.00	204258.20
15415	2001.09.19 19:15	sell	7708	1.00	1.4707	1.4745	1.4487
15416	2001.09.19 20:51	close	7708	1.00	1.4697	1.4745	1.4487	100.00	204358.20
15417	2001.09.19 20:51	buy	7709	1.00	1.4697	1.4659	1.4917
15418	2001.09.19 21:04	close	7709	1.00	1.4701	1.4659	1.4917	40.00	204398.20
15419	2001.09.19 21:04	sell	7710	1.00	1.4701	1.4739	1.4481
15420	2001.09.19 21:52	close	7710	1.00	1.4696	1.4739	1.4481	50.00	204448.20
15421	2001.09.19 21:52	buy	7711	1.00	1.4696	1.4658	1.4916
15422	2001.09.19 23:05	close	7711	1.00	1.4690	1.4658	1.4916	-60.00	204388.20
15423	2001.09.19 23:05	sell	7712	1.00	1.4690	1.4728	1.4470
15424	2001.09.20 00:29	close	7712	1.00	1.4686	1.4728	1.4470	14.50	204402.70
15425	2001.09.20 00:29	buy	7713	1.00	1.4686	1.4648	1.4906
15426	2001.09.20 04:21	close	7713	1.00	1.4669	1.4648	1.4906	-170.00	204232.70
15427	2001.09.20 04:49	sell	7714	1.00	1.4668	1.4706	1.4448
15428	2001.09.20 05:00	close	7714	1.00	1.4666	1.4706	1.4448	20.00	204252.70
15429	2001.09.20 05:00	buy	7715	1.00	1.4666	1.4628	1.4886
15430	2001.09.20 05:54	close	7715	1.00	1.4670	1.4628	1.4886	40.00	204292.70
15431	2001.09.20 06:00	buy	7716	1.00	1.4668	1.4630	1.4888
15432	2001.09.20 07:23	close	7716	1.00	1.4669	1.4630	1.4888	10.00	204302.70
15433	2001.09.20 07:45	buy	7717	1.00	1.4668	1.4630	1.4888
15434	2001.09.20 11:11	close	7717	1.00	1.4672	1.4630	1.4888	40.00	204342.70
15435	2001.09.20 11:11	sell	7718	1.00	1.4672	1.4710	1.4452
15436	2001.09.20 11:44	close	7718	1.00	1.4671	1.4710	1.4452	10.00	204352.70
15437	2001.09.20 11:44	buy	7719	1.00	1.4671	1.4633	1.4891
15438	2001.09.20 12:48	close	7719	1.00	1.4663	1.4633	1.4891	-80.00	204272.70
15439	2001.09.20 12:48	sell	7720	1.00	1.4663	1.4701	1.4443
15440	2001.09.20 13:49	close	7720	1.00	1.4657	1.4701	1.4443	60.00	204332.70
15441	2001.09.20 13:49	buy	7721	1.00	1.4657	1.4619	1.4877
15442	2001.09.20 14:58	close	7721	1.00	1.4655	1.4619	1.4877	-20.00	204312.70
15443	2001.09.20 14:58	sell	7722	1.00	1.4655	1.4693	1.4435
15444	2001.09.20 15:15	close	7722	1.00	1.4653	1.4693	1.4435	20.00	204332.70
15445	2001.09.20 15:15	buy	7723	1.00	1.4653	1.4615	1.4873
15446	2001.09.20 15:59	close	7723	1.00	1.4655	1.4615	1.4873	20.00	204352.70
15447	2001.09.20 15:59	sell	7724	1.00	1.4655	1.4693	1.4435
15448	2001.09.20 16:32	close	7724	1.00	1.4654	1.4693	1.4435	10.00	204362.70
15449	2001.09.20 16:32	buy	7725	1.00	1.4654	1.4616	1.4874
15450	2001.09.20 17:44	close	7725	1.00	1.4656	1.4616	1.4874	20.00	204382.70
15451	2001.09.20 17:44	sell	7726	1.00	1.4656	1.4694	1.4436
15452	2001.09.20 18:02	close	7726	1.00	1.4654	1.4694	1.4436	20.00	204402.70
15453	2001.09.20 18:02	buy	7727	1.00	1.4654	1.4616	1.4874
15454	2001.09.20 20:20	close	7727	1.00	1.4656	1.4616	1.4874	20.00	204422.70
15455	2001.09.20 20:20	sell	7728	1.00	1.4656	1.4694	1.4436
15456	2001.09.20 20:35	close	7728	1.00	1.4654	1.4694	1.4436	20.00	204442.70
15457	2001.09.20 20:35	buy	7729	1.00	1.4654	1.4616	1.4874
15458	2001.09.21 00:11	close	7729	1.00	1.4662	1.4616	1.4874	81.40	204524.10
15459	2001.09.21 00:11	sell	7730	1.00	1.4662	1.4700	1.4442
15460	2001.09.21 01:06	close	7730	1.00	1.4659	1.4700	1.4442	30.00	204554.10
15461	2001.09.21 01:06	buy	7731	1.00	1.4659	1.4621	1.4879
15462	2001.09.21 01:18	close	7731	1.00	1.4662	1.4621	1.4879	30.00	204584.10
15463	2001.09.21 01:18	sell	7732	1.00	1.4662	1.4700	1.4442
15464	2001.09.21 06:33	close	7732	1.00	1.4632	1.4700	1.4442	300.00	204884.10
15465	2001.09.21 06:33	buy	7733	1.00	1.4632	1.4594	1.4852
15466	2001.09.21 07:31	close	7733	1.00	1.4634	1.4594	1.4852	20.00	204904.10
15467	2001.09.21 07:31	sell	7734	1.00	1.4633	1.4671	1.4413
15468	2001.09.21 12:40	close	7734	1.00	1.4584	1.4671	1.4413	490.00	205394.10
15469	2001.09.21 12:40	buy	7735	1.00	1.4584	1.4546	1.4804
15470	2001.09.21 13:50	close	7735	1.00	1.4583	1.4546	1.4804	-10.00	205384.10
15471	2001.09.21 13:51	sell	7736	1.00	1.4582	1.4620	1.4362
15472	2001.09.21 14:04	s/l	7736	1.00	1.4620	1.4620	1.4362	-380.00	205004.10
15473	2001.09.21 14:40	buy	7737	1.00	1.4585	1.4547	1.4805
15474	2001.09.21 15:15	close	7737	1.00	1.4593	1.4547	1.4805	80.00	205084.10
15475	2001.09.21 15:15	sell	7738	1.00	1.4593	1.4631	1.4373
15476	2001.09.21 16:02	close	7738	1.00	1.4593	1.4631	1.4373	0.00	205084.10
15477	2001.09.21 16:02	buy	7739	1.00	1.4593	1.4555	1.4813
15478	2001.09.21 16:17	close	7739	1.00	1.4595	1.4555	1.4813	20.00	205104.10
15479	2001.09.21 16:17	sell	7740	1.00	1.4595	1.4633	1.4375
15480	2001.09.21 21:22	close	7740	1.00	1.4555	1.4633	1.4375	400.00	205504.10
15481	2001.09.21 21:22	buy	7741	1.00	1.4555	1.4517	1.4775
15482	2001.09.21 21:49	close	7741	1.00	1.4555	1.4517	1.4775	0.00	205504.10
15483	2001.09.21 21:49	sell	7742	1.00	1.4555	1.4593	1.4335
15484	2001.09.24 00:00	close	7742	1.00	1.4559	1.4593	1.4335	-48.50	205455.60
15485	2001.09.24 00:48	sell	7743	1.00	1.4561	1.4599	1.4341
15486	2001.09.24 02:45	close	7743	1.00	1.4556	1.4599	1.4341	50.00	205505.60
15487	2001.09.24 02:45	buy	7744	1.00	1.4556	1.4518	1.4776
15488	2001.09.24 03:35	close	7744	1.00	1.4557	1.4518	1.4776	10.00	205515.60
15489	2001.09.24 03:35	sell	7745	1.00	1.4557	1.4595	1.4337
15490	2001.09.24 05:03	close	7745	1.00	1.4551	1.4595	1.4337	60.00	205575.60
15491	2001.09.24 05:03	buy	7746	1.00	1.4551	1.4513	1.4771
15492	2001.09.24 06:30	close	7746	1.00	1.4569	1.4513	1.4771	180.00	205755.60
15493	2001.09.24 06:30	sell	7747	1.00	1.4569	1.4607	1.4349
15494	2001.09.24 07:28	close	7747	1.00	1.4557	1.4607	1.4349	120.00	205875.60
15495	2001.09.24 07:28	buy	7748	1.00	1.4557	1.4519	1.4777
15496	2001.09.24 10:03	close	7748	1.00	1.4556	1.4519	1.4777	-10.00	205865.60
15497	2001.09.24 10:03	sell	7749	1.00	1.4556	1.4594	1.4336
15498	2001.09.24 10:15	close	7749	1.00	1.4556	1.4594	1.4336	0.00	205865.60
15499	2001.09.24 10:15	buy	7750	1.00	1.4556	1.4518	1.4776
15500	2001.09.24 16:45	close	7750	1.00	1.4652	1.4518	1.4776	960.00	206825.60
15501	2001.09.24 16:45	sell	7751	1.00	1.4652	1.4690	1.4432
15502	2001.09.24 20:04	close	7751	1.00	1.4611	1.4690	1.4432	410.00	207235.60
15503	2001.09.24 20:04	buy	7752	1.00	1.4611	1.4573	1.4831
15504	2001.09.25 01:17	close	7752	1.00	1.4630	1.4573	1.4831	191.40	207427.00
15505	2001.09.25 01:17	sell	7753	1.00	1.4630	1.4668	1.4410
15506	2001.09.25 07:09	close	7753	1.00	1.4631	1.4668	1.4410	-10.00	207417.00
15507	2001.09.25 07:15	sell	7754	1.00	1.4632	1.4670	1.4412
15508	2001.09.25 11:19	close	7754	1.00	1.4621	1.4670	1.4412	110.00	207527.00
15509	2001.09.25 11:19	buy	7755	1.00	1.4622	1.4584	1.4842
15510	2001.09.25 12:16	close	7755	1.00	1.4622	1.4584	1.4842	0.00	207527.00
15511	2001.09.25 12:44	sell	7756	1.00	1.4621	1.4659	1.4401
15512	2001.09.25 13:19	close	7756	1.00	1.4619	1.4659	1.4401	20.00	207547.00
15513	2001.09.25 13:30	buy	7757	1.00	1.4621	1.4583	1.4841
15514	2001.09.25 19:00	close	7757	1.00	1.4695	1.4583	1.4841	740.00	208287.00
15515	2001.09.25 19:00	sell	7758	1.00	1.4695	1.4733	1.4475
15516	2001.09.26 04:02	s/l	7758	1.00	1.4733	1.4733	1.4475	-388.50	207898.50
15517	2001.09.26 05:30	sell	7759	1.00	1.4722	1.4760	1.4502
15518	2001.09.26 11:10	close	7759	1.00	1.4718	1.4760	1.4502	40.00	207938.50
15519	2001.09.26 11:15	sell	7760	1.00	1.4721	1.4759	1.4501
15520	2001.09.26 11:32	s/l	7760	1.00	1.4759	1.4759	1.4501	-380.00	207558.50
15521	2001.09.26 12:33	buy	7761	1.00	1.4744	1.4706	1.4964
15522	2001.09.26 13:30	close	7761	1.00	1.4750	1.4706	1.4964	60.00	207618.50
15523	2001.09.26 13:30	sell	7762	1.00	1.4750	1.4788	1.4530
15524	2001.09.26 17:48	close	7762	1.00	1.4746	1.4788	1.4530	40.00	207658.50
15525	2001.09.26 17:48	buy	7763	1.00	1.4746	1.4708	1.4966
15526	2001.09.26 18:15	close	7763	1.00	1.4752	1.4708	1.4966	60.00	207718.50
15527	2001.09.26 18:15	sell	7764	1.00	1.4752	1.4790	1.4532
15528	2001.09.26 19:13	close	7764	1.00	1.4746	1.4790	1.4532	60.00	207778.50
15529	2001.09.26 19:13	buy	7765	1.00	1.4746	1.4708	1.4966
15530	2001.09.26 19:30	close	7765	1.00	1.4748	1.4708	1.4966	20.00	207798.50
15531	2001.09.26 19:30	sell	7766	1.00	1.4748	1.4786	1.4528
15532	2001.09.26 21:05	close	7766	1.00	1.4745	1.4786	1.4528	30.00	207828.50
15533	2001.09.26 21:05	buy	7767	1.00	1.4745	1.4707	1.4965
15534	2001.09.26 21:21	close	7767	1.00	1.4746	1.4707	1.4965	10.00	207838.50
15535	2001.09.26 21:21	sell	7768	1.00	1.4746	1.4784	1.4526
15536	2001.09.26 23:48	close	7768	1.00	1.4746	1.4784	1.4526	0.00	207838.50
15537	2001.09.27 00:01	sell	7769	1.00	1.4748	1.4786	1.4528
15538	2001.09.27 05:54	close	7769	1.00	1.4739	1.4786	1.4528	90.00	207928.50
15539	2001.09.27 05:58	buy	7770	1.00	1.4747	1.4709	1.4967
15540	2001.09.27 06:17	close	7770	1.00	1.4748	1.4709	1.4967	10.00	207938.50
15541	2001.09.27 06:17	sell	7771	1.00	1.4747	1.4785	1.4527
15542	2001.09.27 09:00	close	7771	1.00	1.4729	1.4785	1.4527	180.00	208118.50
15543	2001.09.27 09:00	buy	7772	1.00	1.4729	1.4691	1.4949
15544	2001.09.27 11:48	close	7772	1.00	1.4751	1.4691	1.4949	220.00	208338.50
15545	2001.09.27 11:48	sell	7773	1.00	1.4750	1.4788	1.4530
15546	2001.09.27 13:49	close	7773	1.00	1.4744	1.4788	1.4530	60.00	208398.50
15547	2001.09.27 13:49	buy	7774	1.00	1.4744	1.4706	1.4964
15548	2001.09.27 14:00	close	7774	1.00	1.4746	1.4706	1.4964	20.00	208418.50
15549	2001.09.27 14:00	sell	7775	1.00	1.4746	1.4784	1.4526
15550	2001.09.27 16:04	close	7775	1.00	1.4738	1.4784	1.4526	80.00	208498.50
15551	2001.09.27 16:04	buy	7776	1.00	1.4738	1.4700	1.4958
15552	2001.09.27 18:28	close	7776	1.00	1.4743	1.4700	1.4958	50.00	208548.50
15553	2001.09.27 18:28	sell	7777	1.00	1.4743	1.4781	1.4523
15554	2001.09.27 19:20	close	7777	1.00	1.4743	1.4781	1.4523	0.00	208548.50
15555	2001.09.27 19:20	buy	7778	1.00	1.4743	1.4705	1.4963
15556	2001.09.27 19:30	close	7778	1.00	1.4744	1.4705	1.4963	10.00	208558.50
15557	2001.09.27 19:30	sell	7779	1.00	1.4744	1.4782	1.4524
15558	2001.09.27 19:58	close	7779	1.00	1.4742	1.4782	1.4524	20.00	208578.50
15559	2001.09.27 19:58	buy	7780	1.00	1.4742	1.4704	1.4962
15560	2001.09.27 20:02	close	7780	1.00	1.4744	1.4704	1.4962	20.00	208598.50
15561	2001.09.27 20:02	sell	7781	1.00	1.4744	1.4782	1.4524
15562	2001.09.27 23:33	close	7781	1.00	1.4741	1.4782	1.4524	30.00	208628.50
15563	2001.09.27 23:33	buy	7782	1.00	1.4741	1.4703	1.4961
15564	2001.09.28 03:30	s/l	7782	1.00	1.4703	1.4703	1.4961	-378.60	208249.90
15565	2001.09.28 04:29	sell	7783	1.00	1.4716	1.4754	1.4496
15566	2001.09.28 04:45	close	7783	1.00	1.4715	1.4754	1.4496	10.00	208259.90
15567	2001.09.28 04:45	buy	7784	1.00	1.4715	1.4677	1.4935
15568	2001.09.28 06:45	close	7784	1.00	1.4720	1.4677	1.4935	50.00	208309.90
15569	2001.09.28 07:30	buy	7785	1.00	1.4716	1.4678	1.4936
15570	2001.09.28 09:14	s/l	7785	1.00	1.4678	1.4678	1.4936	-380.00	207929.90
15571	2001.09.28 09:48	sell	7786	1.00	1.4691	1.4729	1.4471
15572	2001.09.28 10:15	close	7786	1.00	1.4687	1.4729	1.4471	40.00	207969.90
15573	2001.09.28 10:15	buy	7787	1.00	1.4687	1.4649	1.4907
15574	2001.09.28 12:31	close	7787	1.00	1.4702	1.4649	1.4907	150.00	208119.90
15575	2001.09.28 12:31	sell	7788	1.00	1.4702	1.4740	1.4482
15576	2001.09.28 16:00	close	7788	1.00	1.4677	1.4740	1.4482	250.00	208369.90
15577	2001.09.28 16:00	buy	7789	1.00	1.4677	1.4639	1.4897
15578	2001.09.28 16:18	close	7789	1.00	1.4679	1.4639	1.4897	20.00	208389.90
15579	2001.09.28 16:18	sell	7790	1.00	1.4679	1.4717	1.4459
15580	2001.09.28 16:51	s/l	7790	1.00	1.4717	1.4717	1.4459	-380.00	208009.90
15581	2001.09.28 17:45	buy	7791	1.00	1.4695	1.4657	1.4915
15582	2001.09.28 18:00	close	7791	1.00	1.4701	1.4657	1.4915	60.00	208069.90
15583	2001.09.28 18:00	sell	7792	1.00	1.4701	1.4739	1.4481
15584	2001.09.28 19:54	close	7792	1.00	1.4699	1.4739	1.4481	20.00	208089.90
15585	2001.09.28 20:00	sell	7793	1.00	1.4700	1.4738	1.4480
15586	2001.09.28 20:40	s/l	7793	1.00	1.4738	1.4738	1.4480	-380.00	207709.90
15587	2001.10.01 01:56	sell	7794	1.00	1.4724	1.4762	1.4504
15588	2001.10.01 08:58	close	7794	1.00	1.4714	1.4762	1.4504	100.00	207809.90
15589	2001.10.01 08:58	buy	7795	1.00	1.4714	1.4676	1.4934
15590	2001.10.01 11:15	close	7795	1.00	1.4719	1.4676	1.4934	50.00	207859.90
15591	2001.10.01 11:15	sell	7796	1.00	1.4719	1.4757	1.4499
15592	2001.10.01 11:50	s/l	7796	1.00	1.4757	1.4757	1.4499	-380.00	207479.90
15593	2001.10.01 14:15	buy	7797	1.00	1.4783	1.4745	1.5003
15594	2001.10.01 16:00	close	7797	1.00	1.4794	1.4745	1.5003	110.00	207589.90
15595	2001.10.01 16:00	sell	7798	1.00	1.4794	1.4832	1.4574
15596	2001.10.01 16:57	close	7798	1.00	1.4787	1.4832	1.4574	70.00	207659.90
15597	2001.10.01 16:57	buy	7799	1.00	1.4787	1.4749	1.5007
15598	2001.10.01 17:15	close	7799	1.00	1.4794	1.4749	1.5007	70.00	207729.90
15599	2001.10.01 17:15	sell	7800	1.00	1.4794	1.4832	1.4574
15600	2001.10.01 17:45	close	7800	1.00	1.4784	1.4832	1.4574	100.00	207829.90
15601	2001.10.01 17:45	buy	7801	1.00	1.4784	1.4746	1.5004
15602	2001.10.01 18:11	close	7801	1.00	1.4790	1.4746	1.5004	60.00	207889.90
15603	2001.10.01 18:11	sell	7802	1.00	1.4790	1.4828	1.4570
15604	2001.10.01 20:31	close	7802	1.00	1.4780	1.4828	1.4570	100.00	207989.90
15605	2001.10.01 20:31	buy	7803	1.00	1.4780	1.4742	1.5000
15606	2001.10.02 01:15	close	7803	1.00	1.4785	1.4742	1.5000	51.40	208041.30
15607	2001.10.02 01:15	sell	7804	1.00	1.4785	1.4823	1.4565
15608	2001.10.02 06:30	close	7804	1.00	1.4784	1.4823	1.4565	10.00	208051.30
15609	2001.10.02 06:30	buy	7805	1.00	1.4784	1.4746	1.5004
15610	2001.10.02 07:31	close	7805	1.00	1.4787	1.4746	1.5004	30.00	208081.30
15611	2001.10.02 07:31	sell	7806	1.00	1.4787	1.4825	1.4567
15612	2001.10.02 10:37	close	7806	1.00	1.4785	1.4825	1.4567	20.00	208101.30
15613	2001.10.02 11:00	sell	7807	1.00	1.4787	1.4825	1.4567
15614	2001.10.02 14:34	close	7807	1.00	1.4787	1.4825	1.4567	0.00	208101.30
15615	2001.10.02 14:34	buy	7808	1.00	1.4787	1.4749	1.5007
15616	2001.10.02 15:41	s/l	7808	1.00	1.4749	1.4749	1.5007	-380.00	207721.30
15617	2001.10.02 18:45	sell	7809	1.00	1.4649	1.4687	1.4429
15618	2001.10.02 19:33	s/l	7809	1.00	1.4687	1.4687	1.4429	-380.00	207341.30
15619	2001.10.02 22:40	buy	7810	1.00	1.4685	1.4647	1.4905
15620	2001.10.03 00:17	close	7810	1.00	1.4693	1.4647	1.4905	81.40	207422.70
15621	2001.10.03 00:17	sell	7811	1.00	1.4693	1.4731	1.4473
15622	2001.10.03 03:08	close	7811	1.00	1.4684	1.4731	1.4473	90.00	207512.70
15623	2001.10.03 03:08	buy	7812	1.00	1.4684	1.4646	1.4904
15624	2001.10.03 07:17	close	7812	1.00	1.4700	1.4646	1.4904	160.00	207672.70
15625	2001.10.03 07:17	sell	7813	1.00	1.4700	1.4738	1.4480
15626	2001.10.03 11:15	close	7813	1.00	1.4683	1.4738	1.4480	170.00	207842.70
15627	2001.10.03 11:15	buy	7814	1.00	1.4683	1.4645	1.4903
15628	2001.10.03 16:51	close	7814	1.00	1.4758	1.4645	1.4903	750.00	208592.70
15629	2001.10.03 16:51	sell	7815	1.00	1.4758	1.4796	1.4538
15630	2001.10.03 17:43	close	7815	1.00	1.4757	1.4796	1.4538	10.00	208602.70
15631	2001.10.03 17:43	buy	7816	1.00	1.4757	1.4719	1.4977
15632	2001.10.03 18:00	close	7816	1.00	1.4761	1.4719	1.4977	40.00	208642.70
15633	2001.10.03 18:00	sell	7817	1.00	1.4761	1.4799	1.4541
15634	2001.10.03 18:59	close	7817	1.00	1.4759	1.4799	1.4541	20.00	208662.70
15635	2001.10.03 18:59	buy	7818	1.00	1.4759	1.4721	1.4979
15636	2001.10.03 20:15	close	7818	1.00	1.4770	1.4721	1.4979	110.00	208772.70
15637	2001.10.03 20:15	sell	7819	1.00	1.4770	1.4808	1.4550
15638	2001.10.03 22:25	close	7819	1.00	1.4760	1.4808	1.4550	100.00	208872.70
15639	2001.10.03 22:25	buy	7820	1.00	1.4760	1.4722	1.4980
15640	2001.10.03 22:52	close	7820	1.00	1.4761	1.4722	1.4980	10.00	208882.70
15641	2001.10.03 22:52	sell	7821	1.00	1.4761	1.4799	1.4541
15642	2001.10.04 00:05	close	7821	1.00	1.4764	1.4799	1.4541	-55.50	208827.20
15643	2001.10.04 00:16	sell	7822	1.00	1.4768	1.4806	1.4548
15644	2001.10.04 07:36	close	7822	1.00	1.4746	1.4806	1.4548	220.00	209047.20
15645	2001.10.04 07:36	buy	7823	1.00	1.4746	1.4708	1.4966
15646	2001.10.04 08:15	close	7823	1.00	1.4749	1.4708	1.4966	30.00	209077.20
15647	2001.10.04 10:23	sell	7824	1.00	1.4720	1.4758	1.4500
15648	2001.10.04 10:30	close	7824	1.00	1.4719	1.4758	1.4500	10.00	209087.20
15649	2001.10.04 10:30	buy	7825	1.00	1.4719	1.4681	1.4939
15650	2001.10.04 11:09	close	7825	1.00	1.4721	1.4681	1.4939	20.00	209107.20
15651	2001.10.04 11:09	sell	7826	1.00	1.4721	1.4759	1.4501
15652	2001.10.04 11:30	close	7826	1.00	1.4720	1.4759	1.4501	10.00	209117.20
15653	2001.10.04 11:30	buy	7827	1.00	1.4720	1.4682	1.4940
15654	2001.10.04 12:36	close	7827	1.00	1.4723	1.4682	1.4940	30.00	209147.20
15655	2001.10.04 12:36	sell	7828	1.00	1.4723	1.4761	1.4503
15656	2001.10.04 12:45	close	7828	1.00	1.4721	1.4761	1.4503	20.00	209167.20
15657	2001.10.04 12:45	buy	7829	1.00	1.4721	1.4683	1.4941
15658	2001.10.04 19:16	close	7829	1.00	1.4765	1.4683	1.4941	440.00	209607.20
15659	2001.10.04 19:16	sell	7830	1.00	1.4765	1.4803	1.4545
15660	2001.10.05 02:30	close	7830	1.00	1.4746	1.4803	1.4545	181.50	209788.70
15661	2001.10.05 02:30	buy	7831	1.00	1.4746	1.4708	1.4966
15662	2001.10.05 03:35	close	7831	1.00	1.4759	1.4708	1.4966	130.00	209918.70
15663	2001.10.05 03:35	sell	7832	1.00	1.4759	1.4797	1.4539
15664	2001.10.05 06:47	close	7832	1.00	1.4759	1.4797	1.4539	0.00	209918.70
15665	2001.10.05 07:01	sell	7833	1.00	1.4762	1.4800	1.4542
15666	2001.10.05 07:42	close	7833	1.00	1.4758	1.4800	1.4542	40.00	209958.70
15667	2001.10.05 07:42	buy	7834	1.00	1.4758	1.4720	1.4978
15668	2001.10.05 12:01	close	7834	1.00	1.4770	1.4720	1.4978	120.00	210078.70
15669	2001.10.05 12:01	sell	7835	1.00	1.4765	1.4803	1.4545
15670	2001.10.05 12:16	close	7835	1.00	1.4764	1.4803	1.4545	10.00	210088.70
15671	2001.10.05 12:16	buy	7836	1.00	1.4764	1.4726	1.4984
15672	2001.10.05 13:46	close	7836	1.00	1.4778	1.4726	1.4984	140.00	210228.70
15673	2001.10.05 13:46	sell	7837	1.00	1.4778	1.4816	1.4558
15674	2001.10.05 14:36	close	7837	1.00	1.4777	1.4816	1.4558	10.00	210238.70
15675	2001.10.05 14:36	buy	7838	1.00	1.4777	1.4739	1.4997
15676	2001.10.05 15:30	close	7838	1.00	1.4779	1.4739	1.4997	20.00	210258.70
15677	2001.10.05 15:30	sell	7839	1.00	1.4779	1.4817	1.4559
15678	2001.10.05 17:01	s/l	7839	1.00	1.4817	1.4817	1.4559	-380.00	209878.70
15679	2001.10.05 17:39	buy	7840	1.00	1.4789	1.4751	1.5009
15680	2001.10.05 19:15	close	7840	1.00	1.4798	1.4751	1.5009	90.00	209968.70
15681	2001.10.05 19:15	sell	7841	1.00	1.4798	1.4836	1.4578
15682	2001.10.05 21:02	close	7841	1.00	1.4791	1.4836	1.4578	70.00	210038.70
15683	2001.10.05 21:15	sell	7842	1.00	1.4796	1.4834	1.4576
15684	2001.10.05 22:03	s/l	7842	1.00	1.4834	1.4834	1.4576	-380.00	209658.70
15685	2001.10.08 00:09	buy	7843	1.00	1.4832	1.4794	1.5052
15686	2001.10.08 00:23	close	7843	1.00	1.4832	1.4794	1.5052	0.00	209658.70
15687	2001.10.08 00:23	sell	7844	1.00	1.4832	1.4870	1.4612
15688	2001.10.08 01:15	close	7844	1.00	1.4824	1.4870	1.4612	80.00	209738.70
15689	2001.10.08 01:15	buy	7845	1.00	1.4824	1.4786	1.5044
15690	2001.10.08 01:47	close	7845	1.00	1.4829	1.4786	1.5044	50.00	209788.70
15691	2001.10.08 01:47	sell	7846	1.00	1.4829	1.4867	1.4609
15692	2001.10.08 05:05	close	7846	1.00	1.4815	1.4867	1.4609	140.00	209928.70
15693	2001.10.08 05:05	buy	7847	1.00	1.4815	1.4777	1.5035
15694	2001.10.08 05:18	close	7847	1.00	1.4816	1.4777	1.5035	10.00	209938.70
15695	2001.10.08 05:18	sell	7848	1.00	1.4816	1.4854	1.4596
15696	2001.10.08 07:38	close	7848	1.00	1.4814	1.4854	1.4596	20.00	209958.70
15697	2001.10.08 07:46	sell	7849	1.00	1.4817	1.4855	1.4597
15698	2001.10.08 11:48	close	7849	1.00	1.4757	1.4855	1.4597	600.00	210558.70
15699	2001.10.08 11:48	buy	7850	1.00	1.4757	1.4719	1.4977
15700	2001.10.08 12:27	close	7850	1.00	1.4751	1.4719	1.4977	-60.00	210498.70
15701	2001.10.08 12:27	sell	7851	1.00	1.4751	1.4789	1.4531
15702	2001.10.08 12:45	close	7851	1.00	1.4749	1.4789	1.4531	20.00	210518.70
15703	2001.10.08 12:45	buy	7852	1.00	1.4749	1.4711	1.4969
15704	2001.10.08 13:46	close	7852	1.00	1.4751	1.4711	1.4969	20.00	210538.70
15705	2001.10.08 16:14	sell	7853	1.00	1.4745	1.4783	1.4525
15706	2001.10.08 16:30	close	7853	1.00	1.4742	1.4783	1.4525	30.00	210568.70
15707	2001.10.08 16:30	buy	7854	1.00	1.4742	1.4704	1.4962
15708	2001.10.08 17:00	close	7854	1.00	1.4744	1.4704	1.4962	20.00	210588.70
15709	2001.10.08 17:00	sell	7855	1.00	1.4744	1.4782	1.4524
15710	2001.10.08 21:32	close	7855	1.00	1.4735	1.4782	1.4524	90.00	210678.70
15711	2001.10.08 21:46	sell	7856	1.00	1.4738	1.4776	1.4518
15712	2001.10.09 05:30	close	7856	1.00	1.4728	1.4776	1.4518	91.50	210770.20
15713	2001.10.09 05:30	buy	7857	1.00	1.4728	1.4690	1.4948
15714	2001.10.09 06:19	close	7857	1.00	1.4732	1.4690	1.4948	40.00	210810.20
15715	2001.10.09 06:32	buy	7858	1.00	1.4730	1.4692	1.4950
15716	2001.10.09 07:54	close	7858	1.00	1.4733	1.4692	1.4950	30.00	210840.20
15717	2001.10.09 07:54	sell	7859	1.00	1.4733	1.4771	1.4513
15718	2001.10.09 09:03	close	7859	1.00	1.4731	1.4771	1.4513	20.00	210860.20
15719	2001.10.09 09:03	buy	7860	1.00	1.4731	1.4693	1.4951
15720	2001.10.09 10:34	close	7860	1.00	1.4733	1.4693	1.4951	20.00	210880.20
15721	2001.10.09 10:34	sell	7861	1.00	1.4733	1.4771	1.4513
15722	2001.10.09 14:00	close	7861	1.00	1.4697	1.4771	1.4513	360.00	211240.20
15723	2001.10.09 14:00	buy	7862	1.00	1.4697	1.4659	1.4917
15724	2001.10.09 17:05	s/l	7862	1.00	1.4659	1.4659	1.4917	-380.00	210860.20
15725	2001.10.09 19:50	sell	7863	1.00	1.4586	1.4624	1.4366
15726	2001.10.09 21:07	close	7863	1.00	1.4588	1.4624	1.4366	-20.00	210840.20
15727	2001.10.09 21:07	buy	7864	1.00	1.4588	1.4550	1.4808
15728	2001.10.09 23:10	close	7864	1.00	1.4582	1.4550	1.4808	-60.00	210780.20
15729	2001.10.09 23:10	sell	7865	1.00	1.4582	1.4620	1.4362
15730	2001.10.09 23:30	close	7865	1.00	1.4583	1.4620	1.4362	-10.00	210770.20
15731	2001.10.09 23:30	buy	7866	1.00	1.4583	1.4545	1.4803
15732	2001.10.10 00:45	close	7866	1.00	1.4593	1.4545	1.4803	101.40	210871.60
15733	2001.10.10 00:45	sell	7867	1.00	1.4593	1.4631	1.4373
15734	2001.10.10 01:17	close	7867	1.00	1.4587	1.4631	1.4373	60.00	210931.60
15735	2001.10.10 01:17	buy	7868	1.00	1.4587	1.4549	1.4807
15736	2001.10.10 01:30	close	7868	1.00	1.4588	1.4549	1.4807	10.00	210941.60
15737	2001.10.10 01:30	sell	7869	1.00	1.4588	1.4626	1.4368
15738	2001.10.10 02:31	close	7869	1.00	1.4586	1.4626	1.4368	20.00	210961.60
15739	2001.10.10 02:35	buy	7870	1.00	1.4587	1.4549	1.4807
15740	2001.10.10 03:45	close	7870	1.00	1.4590	1.4549	1.4807	30.00	210991.60
15741	2001.10.10 03:45	sell	7871	1.00	1.4590	1.4628	1.4370
15742	2001.10.10 04:16	close	7871	1.00	1.4584	1.4628	1.4370	60.00	211051.60
15743	2001.10.10 04:16	buy	7872	1.00	1.4584	1.4546	1.4804
15744	2001.10.10 05:01	close	7872	1.00	1.4590	1.4546	1.4804	60.00	211111.60
15745	2001.10.10 05:01	sell	7873	1.00	1.4590	1.4628	1.4370
15746	2001.10.10 05:16	close	7873	1.00	1.4589	1.4628	1.4370	10.00	211121.60
15747	2001.10.10 05:16	buy	7874	1.00	1.4589	1.4551	1.4809
15748	2001.10.10 05:52	close	7874	1.00	1.4590	1.4551	1.4809	10.00	211131.60
15749	2001.10.10 05:52	sell	7875	1.00	1.4590	1.4628	1.4370
15750	2001.10.10 06:00	close	7875	1.00	1.4589	1.4628	1.4370	10.00	211141.60
15751	2001.10.10 06:00	buy	7876	1.00	1.4589	1.4551	1.4809
15752	2001.10.10 09:03	close	7876	1.00	1.4594	1.4551	1.4809	50.00	211191.60
15753	2001.10.10 09:45	buy	7877	1.00	1.4592	1.4554	1.4812
15754	2001.10.10 11:04	s/l	7877	1.00	1.4554	1.4554	1.4812	-380.00	210811.60
15755	2001.10.10 13:24	sell	7878	1.00	1.4534	1.4572	1.4314
15756	2001.10.10 14:41	close	7878	1.00	1.4530	1.4572	1.4314	40.00	210851.60
15757	2001.10.10 14:41	buy	7879	1.00	1.4530	1.4492	1.4750
15758	2001.10.10 16:30	s/l	7879	1.00	1.4492	1.4492	1.4750	-380.00	210471.60
15759	2001.10.10 17:13	sell	7880	1.00	1.4519	1.4557	1.4299
15760	2001.10.10 19:45	close	7880	1.00	1.4506	1.4557	1.4299	130.00	210601.60
15761	2001.10.10 19:45	buy	7881	1.00	1.4506	1.4468	1.4726
15762	2001.10.11 07:12	close	7881	1.00	1.4520	1.4468	1.4726	144.20	210745.80
15763	2001.10.11 07:12	sell	7882	1.00	1.4520	1.4558	1.4300
15764	2001.10.11 10:00	close	7882	1.00	1.4502	1.4558	1.4300	180.00	210925.80
15765	2001.10.11 10:00	buy	7883	1.00	1.4502	1.4464	1.4722
15766	2001.10.11 10:39	close	7883	1.00	1.4503	1.4464	1.4722	10.00	210935.80
15767	2001.10.11 10:39	sell	7884	1.00	1.4503	1.4541	1.4283
15768	2001.10.11 11:00	close	7884	1.00	1.4502	1.4541	1.4283	10.00	210945.80
15769	2001.10.11 11:00	buy	7885	1.00	1.4502	1.4464	1.4722
15770	2001.10.11 11:15	close	7885	1.00	1.4503	1.4464	1.4722	10.00	210955.80
15771	2001.10.11 11:15	sell	7886	1.00	1.4503	1.4541	1.4283
15772	2001.10.11 11:31	close	7886	1.00	1.4502	1.4541	1.4283	10.00	210965.80
15773	2001.10.11 11:31	buy	7887	1.00	1.4502	1.4464	1.4722
15774	2001.10.11 12:16	close	7887	1.00	1.4504	1.4464	1.4722	20.00	210985.80
15775	2001.10.11 12:16	sell	7888	1.00	1.4504	1.4542	1.4284
15776	2001.10.11 12:31	close	7888	1.00	1.4502	1.4542	1.4284	20.00	211005.80
15777	2001.10.11 12:31	buy	7889	1.00	1.4502	1.4464	1.4722
15778	2001.10.11 13:56	close	7889	1.00	1.4502	1.4464	1.4722	0.00	211005.80
15779	2001.10.11 13:56	sell	7890	1.00	1.4502	1.4540	1.4282
15780	2001.10.11 16:46	close	7890	1.00	1.4434	1.4540	1.4282	680.00	211685.80
15781	2001.10.11 16:46	buy	7891	1.00	1.4434	1.4396	1.4654
15782	2001.10.11 17:00	close	7891	1.00	1.4437	1.4396	1.4654	30.00	211715.80
15783	2001.10.11 17:00	sell	7892	1.00	1.4437	1.4475	1.4217
15784	2001.10.11 18:52	close	7892	1.00	1.4420	1.4475	1.4217	170.00	211885.80
15785	2001.10.11 18:52	buy	7893	1.00	1.4420	1.4382	1.4640
15786	2001.10.11 22:45	close	7893	1.00	1.4450	1.4382	1.4640	300.00	212185.80
15787	2001.10.11 22:45	sell	7894	1.00	1.4450	1.4488	1.4230
15788	2001.10.12 06:26	close	7894	1.00	1.4457	1.4488	1.4230	-78.50	212107.30
15789	2001.10.12 06:26	buy	7895	1.00	1.4457	1.4419	1.4677
15790	2001.10.12 10:37	close	7895	1.00	1.4460	1.4419	1.4677	30.00	212137.30
15791	2001.10.12 10:37	sell	7896	1.00	1.4460	1.4498	1.4240
15792	2001.10.12 11:18	close	7896	1.00	1.4459	1.4498	1.4240	10.00	212147.30
15793	2001.10.12 11:18	buy	7897	1.00	1.4459	1.4421	1.4679
15794	2001.10.12 12:00	close	7897	1.00	1.4461	1.4421	1.4679	20.00	212167.30
15795	2001.10.12 12:00	sell	7898	1.00	1.4461	1.4499	1.4241
15796	2001.10.12 14:33	s/l	7898	1.00	1.4499	1.4499	1.4241	-380.00	211787.30
15797	2001.10.12 15:36	buy	7899	1.00	1.4495	1.4457	1.4715
15798	2001.10.12 16:16	close	7899	1.00	1.4496	1.4457	1.4715	10.00	211797.30
15799	2001.10.12 16:16	sell	7900	1.00	1.4496	1.4534	1.4276
15800	2001.10.12 18:11	s/l	7900	1.00	1.4534	1.4534	1.4276	-380.00	211417.30
15801	2001.10.12 18:31	buy	7901	1.00	1.4514	1.4476	1.4734
15802	2001.10.12 19:30	close	7901	1.00	1.4512	1.4476	1.4734	-20.00	211397.30
15803	2001.10.12 19:30	sell	7902	1.00	1.4512	1.4550	1.4292
15804	2001.10.12 20:27	close	7902	1.00	1.4512	1.4550	1.4292	0.00	211397.30
15805	2001.10.12 20:27	buy	7903	1.00	1.4512	1.4474	1.4732
15806	2001.10.12 20:30	close	7903	1.00	1.4512	1.4474	1.4732	0.00	211397.30
15807	2001.10.12 20:30	sell	7904	1.00	1.4512	1.4550	1.4292
15808	2001.10.15 11:22	close	7904	1.00	1.4507	1.4550	1.4292	41.50	211438.80
15809	2001.10.15 11:22	buy	7905	1.00	1.4507	1.4469	1.4727
15810	2001.10.15 12:32	close	7905	1.00	1.4509	1.4469	1.4727	20.00	211458.80
15811	2001.10.15 12:32	sell	7906	1.00	1.4507	1.4545	1.4287
15812	2001.10.15 12:50	close	7906	1.00	1.4505	1.4545	1.4287	20.00	211478.80
15813	2001.10.15 12:50	buy	7907	1.00	1.4505	1.4467	1.4725
15814	2001.10.15 13:44	close	7907	1.00	1.4509	1.4467	1.4725	40.00	211518.80
15815	2001.10.15 13:44	sell	7908	1.00	1.4509	1.4547	1.4289
15816	2001.10.15 14:15	close	7908	1.00	1.4503	1.4547	1.4289	60.00	211578.80
15817	2001.10.15 14:15	buy	7909	1.00	1.4503	1.4465	1.4723
15818	2001.10.15 15:43	close	7909	1.00	1.4505	1.4465	1.4723	20.00	211598.80
15819	2001.10.15 15:43	sell	7910	1.00	1.4505	1.4543	1.4285
15820	2001.10.15 18:35	close	7910	1.00	1.4480	1.4543	1.4285	250.00	211848.80
15821	2001.10.15 18:35	buy	7911	1.00	1.4480	1.4442	1.4700
15822	2001.10.15 19:04	close	7911	1.00	1.4483	1.4442	1.4700	30.00	211878.80
15823	2001.10.15 19:04	sell	7912	1.00	1.4483	1.4521	1.4263
15824	2001.10.15 20:30	close	7912	1.00	1.4479	1.4521	1.4263	40.00	211918.80
15825	2001.10.15 20:30	buy	7913	1.00	1.4479	1.4441	1.4699
15826	2001.10.16 04:10	close	7913	1.00	1.4485	1.4441	1.4699	61.40	211980.20
15827	2001.10.16 07:31	buy	7914	1.00	1.4488	1.4450	1.4708
15828	2001.10.16 08:15	close	7914	1.00	1.4490	1.4450	1.4708	20.00	212000.20
15829	2001.10.16 08:15	sell	7915	1.00	1.4490	1.4528	1.4270
15830	2001.10.16 09:30	close	7915	1.00	1.4485	1.4528	1.4270	50.00	212050.20
15831	2001.10.16 09:30	buy	7916	1.00	1.4485	1.4447	1.4705
15832	2001.10.16 09:45	close	7916	1.00	1.4486	1.4447	1.4705	10.00	212060.20
15833	2001.10.16 09:45	sell	7917	1.00	1.4486	1.4524	1.4266
15834	2001.10.16 12:30	close	7917	1.00	1.4464	1.4524	1.4266	220.00	212280.20
15835	2001.10.16 12:30	buy	7918	1.00	1.4464	1.4426	1.4684
15836	2001.10.16 13:37	close	7918	1.00	1.4458	1.4426	1.4684	-60.00	212220.20
15837	2001.10.16 13:37	sell	7919	1.00	1.4458	1.4496	1.4238
15838	2001.10.16 14:30	close	7919	1.00	1.4454	1.4496	1.4238	40.00	212260.20
15839	2001.10.16 14:30	buy	7920	1.00	1.4454	1.4416	1.4674
15840	2001.10.16 15:55	close	7920	1.00	1.4448	1.4416	1.4674	-60.00	212200.20
15841	2001.10.16 15:58	sell	7921	1.00	1.4447	1.4485	1.4227
15842	2001.10.16 16:56	s/l	7921	1.00	1.4485	1.4485	1.4227	-380.00	211820.20
15843	2001.10.16 19:39	sell	7922	1.00	1.4476	1.4514	1.4256
15844	2001.10.16 23:39	close	7922	1.00	1.4478	1.4514	1.4256	-20.00	211800.20
15845	2001.10.16 23:39	buy	7923	1.00	1.4478	1.4440	1.4698
15846	2001.10.17 01:30	close	7923	1.00	1.4482	1.4440	1.4698	41.40	211841.60
15847	2001.10.17 01:30	sell	7924	1.00	1.4482	1.4520	1.4262
15848	2001.10.17 07:40	close	7924	1.00	1.4478	1.4520	1.4262	40.00	211881.60
15849	2001.10.17 08:00	sell	7925	1.00	1.4481	1.4519	1.4261
15850	2001.10.17 08:15	close	7925	1.00	1.4479	1.4519	1.4261	20.00	211901.60
15851	2001.10.17 08:15	buy	7926	1.00	1.4479	1.4441	1.4699
15852	2001.10.17 08:38	close	7926	1.00	1.4480	1.4441	1.4699	10.00	211911.60
15853	2001.10.17 08:38	sell	7927	1.00	1.4480	1.4518	1.4260
15854	2001.10.17 16:15	s/l	7927	1.00	1.4518	1.4518	1.4260	-380.00	211531.60
15855	2001.10.17 17:35	buy	7928	1.00	1.4502	1.4464	1.4722
15856	2001.10.17 17:45	close	7928	1.00	1.4505	1.4464	1.4722	30.00	211561.60
15857	2001.10.17 17:45	sell	7929	1.00	1.4505	1.4543	1.4285
15858	2001.10.17 22:40	close	7929	1.00	1.4472	1.4543	1.4285	330.00	211891.60
15859	2001.10.18 00:07	sell	7930	1.00	1.4473	1.4511	1.4253
15860	2001.10.18 03:01	close	7930	1.00	1.4468	1.4511	1.4253	50.00	211941.60
15861	2001.10.18 03:01	buy	7931	1.00	1.4468	1.4430	1.4688
15862	2001.10.18 09:00	close	7931	1.00	1.4478	1.4430	1.4688	100.00	212041.60
15863	2001.10.18 09:00	sell	7932	1.00	1.4478	1.4516	1.4258
15864	2001.10.18 10:05	close	7932	1.00	1.4477	1.4516	1.4258	10.00	212051.60
15865	2001.10.18 10:15	sell	7933	1.00	1.4480	1.4518	1.4260
15866	2001.10.18 14:21	close	7933	1.00	1.4440	1.4518	1.4260	400.00	212451.60
15867	2001.10.18 14:21	buy	7934	1.00	1.4440	1.4402	1.4660
15868	2001.10.18 15:01	close	7934	1.00	1.4440	1.4402	1.4660	0.00	212451.60
15869	2001.10.18 15:01	sell	7935	1.00	1.4440	1.4478	1.4220
15870	2001.10.18 16:12	close	7935	1.00	1.4438	1.4478	1.4220	20.00	212471.60
15871	2001.10.18 16:12	buy	7936	1.00	1.4441	1.4403	1.4661
15872	2001.10.18 16:47	close	7936	1.00	1.4442	1.4403	1.4661	10.00	212481.60
15873	2001.10.18 16:48	sell	7937	1.00	1.4441	1.4479	1.4221
15874	2001.10.18 17:12	close	7937	1.00	1.4440	1.4479	1.4221	10.00	212491.60
15875	2001.10.18 17:12	buy	7938	1.00	1.4440	1.4402	1.4660
15876	2001.10.18 17:18	close	7938	1.00	1.4441	1.4402	1.4660	10.00	212501.60
15877	2001.10.18 17:18	sell	7939	1.00	1.4441	1.4479	1.4221
15878	2001.10.18 17:30	close	7939	1.00	1.4440	1.4479	1.4221	10.00	212511.60
15879	2001.10.18 17:30	buy	7940	1.00	1.4440	1.4402	1.4660
15880	2001.10.18 20:45	close	7940	1.00	1.4460	1.4402	1.4660	200.00	212711.60
15881	2001.10.18 20:45	sell	7941	1.00	1.4460	1.4498	1.4240
15882	2001.10.18 22:32	close	7941	1.00	1.4448	1.4498	1.4240	120.00	212831.60
15883	2001.10.18 22:32	buy	7942	1.00	1.4448	1.4410	1.4668
15884	2001.10.18 22:46	close	7942	1.00	1.4449	1.4410	1.4668	10.00	212841.60
15885	2001.10.18 22:46	sell	7943	1.00	1.4449	1.4487	1.4229
15886	2001.10.19 12:00	close	7943	1.00	1.4418	1.4487	1.4229	301.50	213143.10
15887	2001.10.19 12:00	buy	7944	1.00	1.4418	1.4380	1.4638
15888	2001.10.19 14:33	close	7944	1.00	1.4420	1.4380	1.4638	20.00	213163.10
15889	2001.10.19 14:33	sell	7945	1.00	1.4420	1.4458	1.4200
15890	2001.10.19 19:00	close	7945	1.00	1.4377	1.4458	1.4200	430.00	213593.10
15891	2001.10.19 19:00	buy	7946	1.00	1.4377	1.4339	1.4597
15892	2001.10.19 21:03	s/l	7946	1.00	1.4339	1.4339	1.4597	-380.00	213213.10
15893	2001.10.19 23:00	buy	7947	1.00	1.4348	1.4310	1.4568
15894	2001.10.22 02:21	close	7947	1.00	1.4340	1.4310	1.4568	-78.60	213134.50
15895	2001.10.22 02:34	buy	7948	1.00	1.4339	1.4301	1.4559
15896	2001.10.22 03:15	close	7948	1.00	1.4342	1.4301	1.4559	30.00	213164.50
15897	2001.10.22 03:15	sell	7949	1.00	1.4342	1.4380	1.4122
15898	2001.10.22 06:13	close	7949	1.00	1.4343	1.4380	1.4122	-10.00	213154.50
15899	2001.10.22 06:31	buy	7950	1.00	1.4344	1.4306	1.4564
15900	2001.10.22 10:45	close	7950	1.00	1.4332	1.4306	1.4564	-120.00	213034.50
15901	2001.10.22 10:45	sell	7951	1.00	1.4332	1.4370	1.4112
15902	2001.10.22 12:00	close	7951	1.00	1.4324	1.4370	1.4112	80.00	213114.50
15903	2001.10.22 12:00	buy	7952	1.00	1.4324	1.4286	1.4544
15904	2001.10.22 12:33	close	7952	1.00	1.4329	1.4286	1.4544	50.00	213164.50
15905	2001.10.22 12:33	sell	7953	1.00	1.4329	1.4367	1.4109
15906	2001.10.22 12:45	close	7953	1.00	1.4323	1.4367	1.4109	60.00	213224.50
15907	2001.10.22 12:45	buy	7954	1.00	1.4323	1.4285	1.4543
15908	2001.10.22 13:07	close	7954	1.00	1.4326	1.4285	1.4543	30.00	213254.50
15909	2001.10.22 13:07	sell	7955	1.00	1.4326	1.4364	1.4106
15910	2001.10.22 13:15	close	7955	1.00	1.4325	1.4364	1.4106	10.00	213264.50
15911	2001.10.22 13:15	buy	7956	1.00	1.4325	1.4287	1.4545
15912	2001.10.22 14:27	s/l	7956	1.00	1.4287	1.4287	1.4545	-380.00	212884.50
15913	2001.10.22 18:39	sell	7957	1.00	1.4274	1.4312	1.4054
15914	2001.10.22 20:30	close	7957	1.00	1.4238	1.4312	1.4054	360.00	213244.50
15915	2001.10.22 20:30	buy	7958	1.00	1.4238	1.4200	1.4458
15916	2001.10.23 07:58	close	7958	1.00	1.4255	1.4200	1.4458	171.40	213415.90
15917	2001.10.23 07:58	sell	7959	1.00	1.4255	1.4293	1.4035
15918	2001.10.23 14:46	close	7959	1.00	1.4214	1.4293	1.4035	410.00	213825.90
15919	2001.10.23 14:46	buy	7960	1.00	1.4214	1.4176	1.4434
15920	2001.10.23 17:45	close	7960	1.00	1.4217	1.4176	1.4434	30.00	213855.90
15921	2001.10.23 17:45	sell	7961	1.00	1.4217	1.4255	1.3997
15922	2001.10.23 19:50	close	7961	1.00	1.4231	1.4255	1.3997	-140.00	213715.90
15923	2001.10.23 20:00	sell	7962	1.00	1.4235	1.4273	1.4015
15924	2001.10.23 22:28	close	7962	1.00	1.4250	1.4273	1.4015	-150.00	213565.90
15925	2001.10.23 22:28	buy	7963	1.00	1.4250	1.4212	1.4470
15926	2001.10.23 22:30	close	7963	1.00	1.4251	1.4212	1.4470	10.00	213575.90
15927	2001.10.23 22:30	sell	7964	1.00	1.4251	1.4289	1.4031
15928	2001.10.24 07:16	s/l	7964	1.00	1.4289	1.4289	1.4031	-388.50	213187.40
15929	2001.10.24 13:56	sell	7965	1.00	1.4264	1.4302	1.4044
15930	2001.10.24 15:30	close	7965	1.00	1.4256	1.4302	1.4044	80.00	213267.40
15931	2001.10.24 15:30	buy	7966	1.00	1.4256	1.4218	1.4476
15932	2001.10.24 17:12	close	7966	1.00	1.4244	1.4218	1.4476	-120.00	213147.40
15933	2001.10.24 17:12	sell	7967	1.00	1.4244	1.4282	1.4024
15934	2001.10.24 17:35	s/l	7967	1.00	1.4282	1.4282	1.4024	-380.00	212767.40
15935	2001.10.24 20:46	sell	7968	1.00	1.4285	1.4323	1.4065
15936	2001.10.25 07:47	close	7968	1.00	1.4275	1.4323	1.4065	74.50	212841.90
15937	2001.10.25 07:47	buy	7969	1.00	1.4275	1.4237	1.4495
15938	2001.10.25 09:21	close	7969	1.00	1.4277	1.4237	1.4495	20.00	212861.90
15939	2001.10.25 09:30	sell	7970	1.00	1.4273	1.4311	1.4053
15940	2001.10.25 17:20	s/l	7970	1.00	1.4311	1.4311	1.4053	-380.00	212481.90
15941	2001.10.25 19:00	sell	7971	1.00	1.4306	1.4344	1.4086
15942	2001.10.26 02:00	close	7971	1.00	1.4259	1.4344	1.4086	461.50	212943.40
15943	2001.10.26 02:00	buy	7972	1.00	1.4259	1.4221	1.4479
15944	2001.10.26 05:16	close	7972	1.00	1.4273	1.4221	1.4479	140.00	213083.40
15945	2001.10.26 05:16	sell	7973	1.00	1.4273	1.4311	1.4053
15946	2001.10.26 08:42	s/l	7973	1.00	1.4311	1.4311	1.4053	-380.00	212703.40
15947	2001.10.26 09:30	sell	7974	1.00	1.4291	1.4329	1.4071
15948	2001.10.26 11:24	s/l	7974	1.00	1.4329	1.4329	1.4071	-380.00	212323.40
15949	2001.10.26 12:00	buy	7975	1.00	1.4310	1.4272	1.4530
15950	2001.10.26 12:30	close	7975	1.00	1.4314	1.4272	1.4530	40.00	212363.40
15951	2001.10.26 12:30	sell	7976	1.00	1.4314	1.4352	1.4094
15952	2001.10.26 17:31	s/l	7976	1.00	1.4352	1.4352	1.4094	-380.00	211983.40
15953	2001.10.26 18:26	buy	7977	1.00	1.4335	1.4297	1.4555
15954	2001.10.26 18:45	close	7977	1.00	1.4342	1.4297	1.4555	70.00	212053.40
15955	2001.10.26 18:45	sell	7978	1.00	1.4342	1.4380	1.4122
15956	2001.10.29 00:51	s/l	7978	1.00	1.4380	1.4380	1.4122	-388.50	211664.90
15957	2001.10.29 07:00	buy	7979	1.00	1.4368	1.4330	1.4588
15958	2001.10.29 07:30	close	7979	1.00	1.4378	1.4330	1.4588	100.00	211764.90
15959	2001.10.29 07:30	sell	7980	1.00	1.4378	1.4416	1.4158
15960	2001.10.29 08:52	s/l	7980	1.00	1.4416	1.4416	1.4158	-380.00	211384.90
15961	2001.10.29 11:52	buy	7981	1.00	1.4462	1.4424	1.4682
15962	2001.10.29 12:15	close	7981	1.00	1.4463	1.4424	1.4682	10.00	211394.90
15963	2001.10.29 12:15	sell	7982	1.00	1.4463	1.4501	1.4243
15964	2001.10.29 13:37	s/l	7982	1.00	1.4501	1.4501	1.4243	-380.00	211014.90
15965	2001.10.29 14:02	buy	7983	1.00	1.4478	1.4440	1.4698
15966	2001.10.29 17:45	close	7983	1.00	1.4518	1.4440	1.4698	400.00	211414.90
15967	2001.10.29 17:45	sell	7984	1.00	1.4518	1.4556	1.4298
15968	2001.10.29 23:16	s/l	7984	1.00	1.4556	1.4556	1.4298	-380.00	211034.90
15969	2001.10.30 01:00	sell	7985	1.00	1.4548	1.4586	1.4328
15970	2001.10.30 07:03	close	7985	1.00	1.4548	1.4586	1.4328	0.00	211034.90
15971	2001.10.30 07:18	sell	7986	1.00	1.4550	1.4588	1.4330
15972	2001.10.30 10:15	close	7986	1.00	1.4542	1.4588	1.4330	80.00	211114.90
15973	2001.10.30 10:15	buy	7987	1.00	1.4542	1.4504	1.4762
15974	2001.10.30 10:59	close	7987	1.00	1.4539	1.4504	1.4762	-30.00	211084.90
15975	2001.10.30 10:59	sell	7988	1.00	1.4539	1.4577	1.4319
15976	2001.10.30 12:30	close	7988	1.00	1.4546	1.4577	1.4319	-70.00	211014.90
15977	2001.10.30 12:32	buy	7989	1.00	1.4548	1.4510	1.4768
15978	2001.10.30 13:00	close	7989	1.00	1.4549	1.4510	1.4768	10.00	211024.90
15979	2001.10.30 13:00	sell	7990	1.00	1.4549	1.4587	1.4329
15980	2001.10.30 14:00	close	7990	1.00	1.4546	1.4587	1.4329	30.00	211054.90
15981	2001.10.30 14:00	buy	7991	1.00	1.4546	1.4508	1.4766
15982	2001.10.30 14:15	close	7991	1.00	1.4547	1.4508	1.4766	10.00	211064.90
15983	2001.10.30 14:15	sell	7992	1.00	1.4547	1.4585	1.4327
15984	2001.10.30 15:30	close	7992	1.00	1.4544	1.4585	1.4327	30.00	211094.90
15985	2001.10.30 15:30	buy	7993	1.00	1.4544	1.4506	1.4764
15986	2001.10.30 15:45	close	7993	1.00	1.4549	1.4506	1.4764	50.00	211144.90
15987	2001.10.30 15:45	sell	7994	1.00	1.4549	1.4587	1.4329
15988	2001.10.30 16:05	s/l	7994	1.00	1.4587	1.4587	1.4329	-380.00	210764.90
15989	2001.10.30 16:51	buy	7995	1.00	1.4562	1.4524	1.4782
15990	2001.10.30 18:05	close	7995	1.00	1.4556	1.4524	1.4782	-60.00	210704.90
15991	2001.10.30 18:05	sell	7996	1.00	1.4556	1.4594	1.4336
15992	2001.10.30 18:45	close	7996	1.00	1.4554	1.4594	1.4336	20.00	210724.90
15993	2001.10.30 18:45	buy	7997	1.00	1.4554	1.4516	1.4774
15994	2001.10.30 19:04	close	7997	1.00	1.4556	1.4516	1.4774	20.00	210744.90
15995	2001.10.30 19:04	sell	7998	1.00	1.4556	1.4594	1.4336
15996	2001.10.31 00:32	close	7998	1.00	1.4518	1.4594	1.4336	371.50	211116.40
15997	2001.10.31 00:32	buy	7999	1.00	1.4518	1.4480	1.4738
15998	2001.10.31 03:15	close	7999	1.00	1.4527	1.4480	1.4738	90.00	211206.40
15999	2001.10.31 03:15	sell	8000	1.00	1.4527	1.4565	1.4307
16000	2001.10.31 06:10	close	8000	1.00	1.4529	1.4565	1.4307	-20.00	211186.40
16001	2001.10.31 08:15	sell	8001	1.00	1.4532	1.4570	1.4312
16002	2001.10.31 11:50	close	8001	1.00	1.4547	1.4570	1.4312	-150.00	211036.40
16003	2001.10.31 11:50	buy	8002	1.00	1.4547	1.4509	1.4767
16004	2001.10.31 13:16	close	8002	1.00	1.4549	1.4509	1.4767	20.00	211056.40
16005	2001.10.31 13:16	sell	8003	1.00	1.4549	1.4587	1.4329
16006	2001.10.31 14:31	close	8003	1.00	1.4547	1.4587	1.4329	20.00	211076.40
16007	2001.10.31 15:04	sell	8004	1.00	1.4548	1.4586	1.4328
16008	2001.10.31 17:24	close	8004	1.00	1.4532	1.4586	1.4328	160.00	211236.40
16009	2001.10.31 17:24	buy	8005	1.00	1.4532	1.4494	1.4752
16010	2001.10.31 18:03	close	8005	1.00	1.4536	1.4494	1.4752	40.00	211276.40
16011	2001.10.31 18:03	sell	8006	1.00	1.4536	1.4574	1.4316
16012	2001.10.31 18:45	close	8006	1.00	1.4537	1.4574	1.4316	-10.00	211266.40
16013	2001.10.31 18:45	buy	8007	1.00	1.4537	1.4499	1.4757
16014	2001.10.31 20:01	close	8007	1.00	1.4552	1.4499	1.4757	150.00	211416.40
16015	2001.10.31 20:01	sell	8008	1.00	1.4552	1.4590	1.4332
16016	2001.10.31 21:06	close	8008	1.00	1.4549	1.4590	1.4332	30.00	211446.40
16017	2001.10.31 21:06	buy	8009	1.00	1.4549	1.4511	1.4769
16018	2001.10.31 21:30	close	8009	1.00	1.4552	1.4511	1.4769	30.00	211476.40
16019	2001.10.31 21:30	sell	8010	1.00	1.4552	1.4590	1.4332
16020	2001.10.31 21:57	close	8010	1.00	1.4546	1.4590	1.4332	60.00	211536.40
16021	2001.10.31 21:57	buy	8011	1.00	1.4546	1.4508	1.4766
16022	2001.10.31 22:01	close	8011	1.00	1.4550	1.4508	1.4766	40.00	211576.40
16023	2001.10.31 22:01	sell	8012	1.00	1.4550	1.4588	1.4330
16024	2001.11.01 07:19	close	8012	1.00	1.4540	1.4588	1.4330	74.50	211650.90
16025	2001.11.01 07:19	buy	8013	1.00	1.4540	1.4502	1.4760
16026	2001.11.01 07:31	close	8013	1.00	1.4541	1.4502	1.4760	10.00	211660.90
16027	2001.11.01 07:31	sell	8014	1.00	1.4541	1.4579	1.4321
16028	2001.11.01 08:37	close	8014	1.00	1.4540	1.4579	1.4321	10.00	211670.90
16029	2001.11.01 08:37	buy	8015	1.00	1.4540	1.4502	1.4760
16030	2001.11.01 08:56	close	8015	1.00	1.4541	1.4502	1.4760	10.00	211680.90
16031	2001.11.01 08:56	sell	8016	1.00	1.4541	1.4579	1.4321
16032	2001.11.01 10:50	s/l	8016	1.00	1.4579	1.4579	1.4321	-380.00	211300.90
16033	2001.11.01 15:02	buy	8017	1.00	1.4657	1.4619	1.4877
16034	2001.11.01 16:03	close	8017	1.00	1.4648	1.4619	1.4877	-90.00	211210.90
16035	2001.11.01 16:03	sell	8018	1.00	1.4648	1.4686	1.4428
16036	2001.11.01 16:19	close	8018	1.00	1.4644	1.4686	1.4428	40.00	211250.90
16037	2001.11.01 16:19	buy	8019	1.00	1.4644	1.4606	1.4864
16038	2001.11.01 18:10	close	8019	1.00	1.4633	1.4606	1.4864	-110.00	211140.90
16039	2001.11.01 18:10	sell	8020	1.00	1.4633	1.4671	1.4413
16040	2001.11.01 18:40	close	8020	1.00	1.4631	1.4671	1.4413	20.00	211160.90
16041	2001.11.01 18:40	buy	8021	1.00	1.4631	1.4593	1.4851
16042	2001.11.01 20:41	close	8021	1.00	1.4630	1.4593	1.4851	-10.00	211150.90
16043	2001.11.01 20:53	sell	8022	1.00	1.4628	1.4666	1.4408
16044	2001.11.01 22:47	close	8022	1.00	1.4627	1.4666	1.4408	10.00	211160.90
16045	2001.11.01 23:00	sell	8023	1.00	1.4628	1.4666	1.4408
16046	2001.11.02 08:16	s/l	8023	1.00	1.4666	1.4666	1.4408	-388.50	210772.40
16047	2001.11.02 12:30	sell	8024	1.00	1.4642	1.4680	1.4422
16048	2001.11.02 14:36	close	8024	1.00	1.4642	1.4680	1.4422	0.00	210772.40
16049	2001.11.02 14:47	buy	8025	1.00	1.4643	1.4605	1.4863
16050	2001.11.02 15:00	close	8025	1.00	1.4644	1.4605	1.4863	10.00	210782.40
16051	2001.11.02 15:00	sell	8026	1.00	1.4644	1.4682	1.4424
16052	2001.11.02 15:20	close	8026	1.00	1.4641	1.4682	1.4424	30.00	210812.40
16053	2001.11.02 15:20	buy	8027	1.00	1.4641	1.4603	1.4861
16054	2001.11.02 17:54	close	8027	1.00	1.4635	1.4603	1.4861	-60.00	210752.40
16055	2001.11.02 17:54	sell	8028	1.00	1.4635	1.4673	1.4415
16056	2001.11.02 19:45	close	8028	1.00	1.4613	1.4673	1.4415	220.00	210972.40
16057	2001.11.02 19:45	buy	8029	1.00	1.4613	1.4575	1.4833
16058	2001.11.02 20:34	close	8029	1.00	1.4617	1.4575	1.4833	40.00	211012.40
16059	2001.11.02 20:34	sell	8030	1.00	1.4617	1.4655	1.4397
16060	2001.11.02 20:46	close	8030	1.00	1.4615	1.4655	1.4397	20.00	211032.40
16061	2001.11.02 20:46	buy	8031	1.00	1.4615	1.4577	1.4835
16062	2001.11.02 22:47	close	8031	1.00	1.4620	1.4577	1.4835	50.00	211082.40
16063	2001.11.02 22:47	sell	8032	1.00	1.4620	1.4658	1.4400
16064	2001.11.05 00:02	close	8032	1.00	1.4620	1.4658	1.4400	-8.50	211073.90
16065	2001.11.05 01:00	buy	8033	1.00	1.4619	1.4581	1.4839
16066	2001.11.05 02:16	s/l	8033	1.00	1.4581	1.4581	1.4839	-380.00	210693.90
16067	2001.11.05 03:33	sell	8034	1.00	1.4579	1.4617	1.4359
16068	2001.11.05 03:45	close	8034	1.00	1.4578	1.4617	1.4359	10.00	210703.90
16069	2001.11.05 03:45	buy	8035	1.00	1.4578	1.4540	1.4798
16070	2001.11.05 08:10	close	8035	1.00	1.4571	1.4540	1.4798	-70.00	210633.90
16071	2001.11.05 08:16	sell	8036	1.00	1.4570	1.4608	1.4350
16072	2001.11.05 08:34	close	8036	1.00	1.4570	1.4608	1.4350	0.00	210633.90
16073	2001.11.05 08:34	buy	8037	1.00	1.4570	1.4532	1.4790
16074	2001.11.05 10:13	close	8037	1.00	1.4570	1.4532	1.4790	0.00	210633.90
16075	2001.11.05 10:15	buy	8038	1.00	1.4569	1.4531	1.4789
16076	2001.11.05 11:50	s/l	8038	1.00	1.4531	1.4531	1.4789	-380.00	210253.90
16077	2001.11.05 13:16	sell	8039	1.00	1.4529	1.4567	1.4309
16078	2001.11.05 14:50	close	8039	1.00	1.4535	1.4567	1.4309	-60.00	210193.90
16079	2001.11.05 14:51	buy	8040	1.00	1.4536	1.4498	1.4756
16080	2001.11.05 15:15	close	8040	1.00	1.4538	1.4498	1.4756	20.00	210213.90
16081	2001.11.05 15:15	sell	8041	1.00	1.4538	1.4576	1.4318
16082	2001.11.05 15:49	s/l	8041	1.00	1.4576	1.4576	1.4318	-380.00	209833.90
16083	2001.11.05 16:32	buy	8042	1.00	1.4554	1.4516	1.4774
16084	2001.11.05 20:00	close	8042	1.00	1.4582	1.4516	1.4774	280.00	210113.90
16085	2001.11.05 20:00	sell	8043	1.00	1.4582	1.4620	1.4362
16086	2001.11.06 08:44	s/l	8043	1.00	1.4620	1.4620	1.4362	-388.50	209725.40
16087	2001.11.06 12:54	sell	8044	1.00	1.4577	1.4615	1.4357
16088	2001.11.06 13:39	close	8044	1.00	1.4577	1.4615	1.4357	0.00	209725.40
16089	2001.11.06 13:40	buy	8045	1.00	1.4578	1.4540	1.4798
16090	2001.11.06 15:07	close	8045	1.00	1.4574	1.4540	1.4798	-40.00	209685.40
16091	2001.11.06 15:07	sell	8046	1.00	1.4574	1.4612	1.4354
16092	2001.11.06 15:30	close	8046	1.00	1.4573	1.4612	1.4354	10.00	209695.40
16093	2001.11.06 15:30	buy	8047	1.00	1.4573	1.4535	1.4793
16094	2001.11.06 17:45	close	8047	1.00	1.4589	1.4535	1.4793	160.00	209855.40
16095	2001.11.06 17:45	sell	8048	1.00	1.4589	1.4627	1.4369
16096	2001.11.06 18:21	close	8048	1.00	1.4584	1.4627	1.4369	50.00	209905.40
16097	2001.11.06 18:21	buy	8049	1.00	1.4584	1.4546	1.4804
16098	2001.11.06 18:30	close	8049	1.00	1.4586	1.4546	1.4804	20.00	209925.40
16099	2001.11.06 18:30	sell	8050	1.00	1.4586	1.4624	1.4366
16100	2001.11.07 01:27	close	8050	1.00	1.4574	1.4624	1.4366	111.50	210036.90
16101	2001.11.07 01:27	buy	8051	1.00	1.4574	1.4536	1.4794
16102	2001.11.07 10:15	close	8051	1.00	1.4662	1.4536	1.4794	880.00	210916.90
16103	2001.11.07 10:15	sell	8052	1.00	1.4662	1.4700	1.4442
16104	2001.11.07 11:45	close	8052	1.00	1.4656	1.4700	1.4442	60.00	210976.90
16105	2001.11.07 11:45	buy	8053	1.00	1.4656	1.4618	1.4876
16106	2001.11.07 12:00	close	8053	1.00	1.4656	1.4618	1.4876	0.00	210976.90
16107	2001.11.07 12:00	sell	8054	1.00	1.4656	1.4694	1.4436
16108	2001.11.07 13:10	close	8054	1.00	1.4655	1.4694	1.4436	10.00	210986.90
16109	2001.11.07 13:10	buy	8055	1.00	1.4655	1.4617	1.4875
16110	2001.11.07 13:15	close	8055	1.00	1.4655	1.4617	1.4875	0.00	210986.90
16111	2001.11.07 13:15	sell	8056	1.00	1.4655	1.4693	1.4435
16112	2001.11.07 18:05	close	8056	1.00	1.4647	1.4693	1.4435	80.00	211066.90
16113	2001.11.07 18:05	buy	8057	1.00	1.4647	1.4609	1.4867
16114	2001.11.07 18:30	close	8057	1.00	1.4650	1.4609	1.4867	30.00	211096.90
16115	2001.11.07 18:30	sell	8058	1.00	1.4650	1.4688	1.4430
16116	2001.11.07 20:33	close	8058	1.00	1.4627	1.4688	1.4430	230.00	211326.90
16117	2001.11.07 20:33	buy	8059	1.00	1.4627	1.4589	1.4847
16118	2001.11.07 23:31	close	8059	1.00	1.4638	1.4589	1.4847	110.00	211436.90
16119	2001.11.07 23:31	sell	8060	1.00	1.4638	1.4676	1.4418
16120	2001.11.08 01:02	close	8060	1.00	1.4635	1.4676	1.4418	4.50	211441.40
16121	2001.11.08 01:02	buy	8061	1.00	1.4635	1.4597	1.4855
16122	2001.11.08 02:11	close	8061	1.00	1.4637	1.4597	1.4855	20.00	211461.40
16123	2001.11.08 02:47	buy	8062	1.00	1.4636	1.4598	1.4856
16124	2001.11.08 06:00	close	8062	1.00	1.4641	1.4598	1.4856	50.00	211511.40
16125	2001.11.08 06:00	sell	8063	1.00	1.4641	1.4679	1.4421
16126	2001.11.08 07:12	close	8063	1.00	1.4639	1.4679	1.4421	20.00	211531.40
16127	2001.11.08 07:17	sell	8064	1.00	1.4640	1.4678	1.4420
16128	2001.11.08 08:03	close	8064	1.00	1.4639	1.4678	1.4420	10.00	211541.40
16129	2001.11.08 08:03	buy	8065	1.00	1.4639	1.4601	1.4859
16130	2001.11.08 11:30	close	8065	1.00	1.4644	1.4601	1.4859	50.00	211591.40
16131	2001.11.08 11:30	sell	8066	1.00	1.4644	1.4682	1.4424
16132	2001.11.08 13:53	close	8066	1.00	1.4635	1.4682	1.4424	90.00	211681.40
16133	2001.11.08 13:53	buy	8067	1.00	1.4635	1.4597	1.4855
16134	2001.11.08 14:45	close	8067	1.00	1.4639	1.4597	1.4855	40.00	211721.40
16135	2001.11.08 14:45	sell	8068	1.00	1.4639	1.4677	1.4419
16136	2001.11.08 19:00	close	8068	1.00	1.4539	1.4677	1.4419	1000.00	212721.40
16137	2001.11.08 19:00	buy	8069	1.00	1.4539	1.4501	1.4759
16138	2001.11.08 19:34	close	8069	1.00	1.4544	1.4501	1.4759	50.00	212771.40
16139	2001.11.08 19:34	sell	8070	1.00	1.4544	1.4582	1.4324
16140	2001.11.08 19:45	close	8070	1.00	1.4543	1.4582	1.4324	10.00	212781.40
16141	2001.11.08 19:45	buy	8071	1.00	1.4543	1.4505	1.4763
16142	2001.11.08 23:01	close	8071	1.00	1.4547	1.4505	1.4763	40.00	212821.40
16143	2001.11.08 23:01	sell	8072	1.00	1.4547	1.4585	1.4327
16144	2001.11.08 23:15	close	8072	1.00	1.4546	1.4585	1.4327	10.00	212831.40
16145	2001.11.08 23:15	buy	8073	1.00	1.4546	1.4508	1.4766
16146	2001.11.09 08:41	close	8073	1.00	1.4541	1.4508	1.4766	-48.60	212782.80
16147	2001.11.09 08:41	sell	8074	1.00	1.4541	1.4579	1.4321
16148	2001.11.09 12:30	close	8074	1.00	1.4490	1.4579	1.4321	510.00	213292.80
16149	2001.11.09 12:30	buy	8075	1.00	1.4490	1.4452	1.4710
16150	2001.11.09 17:15	close	8075	1.00	1.4574	1.4452	1.4710	840.00	214132.80
16151	2001.11.09 17:15	sell	8076	1.00	1.4574	1.4612	1.4354
16152	2001.11.09 17:37	close	8076	1.00	1.4571	1.4612	1.4354	30.00	214162.80
16153	2001.11.09 17:37	buy	8077	1.00	1.4571	1.4533	1.4791
16154	2001.11.09 17:48	close	8077	1.00	1.4574	1.4533	1.4791	30.00	214192.80
16155	2001.11.09 17:48	sell	8078	1.00	1.4574	1.4612	1.4354
16156	2001.11.09 23:04	close	8078	1.00	1.4563	1.4612	1.4354	110.00	214302.80
16157	2001.11.09 23:04	buy	8079	1.00	1.4563	1.4525	1.4783
16158	2001.11.12 00:00	close	8079	1.00	1.4564	1.4525	1.4783	11.40	214314.20
16159	2001.11.12 00:56	sell	8080	1.00	1.4563	1.4601	1.4343
16160	2001.11.12 09:04	close	8080	1.00	1.4567	1.4601	1.4343	-40.00	214274.20
16161	2001.11.12 09:22	sell	8081	1.00	1.4568	1.4606	1.4348
16162	2001.11.12 11:05	close	8081	1.00	1.4568	1.4606	1.4348	0.00	214274.20
16163	2001.11.12 11:05	buy	8082	1.00	1.4568	1.4530	1.4788
16164	2001.11.12 13:07	close	8082	1.00	1.4551	1.4530	1.4788	-170.00	214104.20
16165	2001.11.12 13:07	sell	8083	1.00	1.4551	1.4589	1.4331
16166	2001.11.12 13:30	close	8083	1.00	1.4549	1.4589	1.4331	20.00	214124.20
16167	2001.11.12 13:30	buy	8084	1.00	1.4549	1.4511	1.4769
16168	2001.11.12 14:33	s/l	8084	1.00	1.4511	1.4511	1.4769	-380.00	213744.20
16169	2001.11.12 15:01	sell	8085	1.00	1.4532	1.4570	1.4312
16170	2001.11.12 15:32	s/l	8085	1.00	1.4570	1.4570	1.4312	-380.00	213364.20
16171	2001.11.12 16:58	buy	8086	1.00	1.4570	1.4532	1.4790
16172	2001.11.12 17:54	close	8086	1.00	1.4576	1.4532	1.4790	60.00	213424.20
16173	2001.11.12 17:54	sell	8087	1.00	1.4576	1.4614	1.4356
16174	2001.11.12 20:30	close	8087	1.00	1.4544	1.4614	1.4356	320.00	213744.20
16175	2001.11.12 20:30	buy	8088	1.00	1.4544	1.4506	1.4764
16176	2001.11.12 23:46	close	8088	1.00	1.4552	1.4506	1.4764	80.00	213824.20
16177	2001.11.12 23:46	sell	8089	1.00	1.4552	1.4590	1.4332
16178	2001.11.13 00:02	close	8089	1.00	1.4546	1.4590	1.4332	51.50	213875.70
16179	2001.11.13 00:02	buy	8090	1.00	1.4546	1.4508	1.4766
16180	2001.11.13 05:26	close	8090	1.00	1.4542	1.4508	1.4766	-40.00	213835.70
16181	2001.11.13 10:31	sell	8091	1.00	1.4501	1.4539	1.4281
16182	2001.11.13 11:30	close	8091	1.00	1.4498	1.4539	1.4281	30.00	213865.70
16183	2001.11.13 11:30	buy	8092	1.00	1.4498	1.4460	1.4718
16184	2001.11.13 12:02	close	8092	1.00	1.4501	1.4460	1.4718	30.00	213895.70
16185	2001.11.13 12:02	sell	8093	1.00	1.4501	1.4539	1.4281
16186	2001.11.13 17:06	close	8093	1.00	1.4427	1.4539	1.4281	740.00	214635.70
16187	2001.11.13 17:06	buy	8094	1.00	1.4427	1.4389	1.4647
16188	2001.11.13 17:33	close	8094	1.00	1.4425	1.4389	1.4647	-20.00	214615.70
16189	2001.11.13 17:33	sell	8095	1.00	1.4425	1.4463	1.4205
16190	2001.11.13 17:58	close	8095	1.00	1.4425	1.4463	1.4205	0.00	214615.70
16191	2001.11.13 17:58	buy	8096	1.00	1.4425	1.4387	1.4645
16192	2001.11.13 18:44	close	8096	1.00	1.4427	1.4387	1.4645	20.00	214635.70
16193	2001.11.13 18:44	sell	8097	1.00	1.4427	1.4465	1.4207
16194	2001.11.13 18:46	close	8097	1.00	1.4426	1.4465	1.4207	10.00	214645.70
16195	2001.11.13 18:46	buy	8098	1.00	1.4426	1.4388	1.4646
16196	2001.11.13 19:23	close	8098	1.00	1.4427	1.4388	1.4646	10.00	214655.70
16197	2001.11.13 19:30	buy	8099	1.00	1.4423	1.4385	1.4643
16198	2001.11.14 03:28	close	8099	1.00	1.4422	1.4385	1.4643	-8.60	214647.10
16199	2001.11.14 03:30	sell	8100	1.00	1.4421	1.4459	1.4201
16200	2001.11.14 03:47	close	8100	1.00	1.4420	1.4459	1.4201	10.00	214657.10
16201	2001.11.14 03:47	buy	8101	1.00	1.4420	1.4382	1.4640
16202	2001.11.14 04:46	close	8101	1.00	1.4425	1.4382	1.4640	50.00	214707.10
16203	2001.11.14 04:46	sell	8102	1.00	1.4425	1.4463	1.4205
16204	2001.11.14 08:11	close	8102	1.00	1.4423	1.4463	1.4205	20.00	214727.10
16205	2001.11.14 08:11	buy	8103	1.00	1.4423	1.4385	1.4643
16206	2001.11.14 10:02	close	8103	1.00	1.4412	1.4385	1.4643	-110.00	214617.10
16207	2001.11.14 10:02	sell	8104	1.00	1.4412	1.4450	1.4192
16208	2001.11.14 13:30	close	8104	1.00	1.4376	1.4450	1.4192	360.00	214977.10
16209	2001.11.14 13:30	buy	8105	1.00	1.4378	1.4340	1.4598
16210	2001.11.14 13:53	close	8105	1.00	1.4379	1.4340	1.4598	10.00	214987.10
16211	2001.11.14 13:53	sell	8106	1.00	1.4379	1.4417	1.4159
16212	2001.11.14 14:05	close	8106	1.00	1.4374	1.4417	1.4159	50.00	215037.10
16213	2001.11.14 14:05	buy	8107	1.00	1.4374	1.4336	1.4594
16214	2001.11.14 15:23	close	8107	1.00	1.4368	1.4336	1.4594	-60.00	214977.10
16215	2001.11.14 15:23	sell	8108	1.00	1.4368	1.4406	1.4148
16216	2001.11.14 16:09	s/l	8108	1.00	1.4406	1.4406	1.4148	-380.00	214597.10
16217	2001.11.14 19:34	buy	8109	1.00	1.4434	1.4396	1.4654
16218	2001.11.14 19:45	close	8109	1.00	1.4434	1.4396	1.4654	0.00	214597.10
16219	2001.11.14 19:45	sell	8110	1.00	1.4434	1.4472	1.4214
16220	2001.11.15 05:58	close	8110	1.00	1.4415	1.4472	1.4214	164.50	214761.60
16221	2001.11.15 07:35	sell	8111	1.00	1.4414	1.4452	1.4194
16222	2001.11.15 08:02	close	8111	1.00	1.4413	1.4452	1.4194	10.00	214771.60
16223	2001.11.15 08:02	buy	8112	1.00	1.4413	1.4375	1.4633
16224	2001.11.15 09:15	close	8112	1.00	1.4413	1.4375	1.4633	0.00	214771.60
16225	2001.11.15 09:51	sell	8113	1.00	1.4412	1.4450	1.4192
16226	2001.11.15 14:30	close	8113	1.00	1.4354	1.4450	1.4192	580.00	215351.60
16227	2001.11.15 14:30	buy	8114	1.00	1.4354	1.4316	1.4574
16228	2001.11.15 16:17	close	8114	1.00	1.4342	1.4316	1.4574	-120.00	215231.60
16229	2001.11.15 16:17	sell	8115	1.00	1.4342	1.4380	1.4122
16230	2001.11.15 19:30	close	8115	1.00	1.4323	1.4380	1.4122	190.00	215421.60
16231	2001.11.15 19:30	buy	8116	1.00	1.4323	1.4285	1.4543
16232	2001.11.16 00:28	close	8116	1.00	1.4326	1.4285	1.4543	31.40	215453.00
16233	2001.11.16 00:28	sell	8117	1.00	1.4326	1.4364	1.4106
16234	2001.11.16 00:30	close	8117	1.00	1.4326	1.4364	1.4106	0.00	215453.00
16235	2001.11.16 00:30	buy	8118	1.00	1.4326	1.4288	1.4546
16236	2001.11.16 01:54	close	8118	1.00	1.4328	1.4288	1.4546	20.00	215473.00
16237	2001.11.16 01:54	sell	8119	1.00	1.4328	1.4366	1.4108
16238	2001.11.16 02:00	close	8119	1.00	1.4317	1.4366	1.4108	110.00	215583.00
16239	2001.11.16 02:00	buy	8120	1.00	1.4317	1.4279	1.4537
16240	2001.11.16 02:30	close	8120	1.00	1.4328	1.4279	1.4537	110.00	215693.00
16241	2001.11.16 02:30	sell	8121	1.00	1.4328	1.4366	1.4108
16242	2001.11.16 07:34	close	8121	1.00	1.4339	1.4366	1.4108	-110.00	215583.00
16243	2001.11.16 07:34	buy	8122	1.00	1.4339	1.4301	1.4559
16244	2001.11.16 07:45	close	8122	1.00	1.4339	1.4301	1.4559	0.00	215583.00
16245	2001.11.16 07:45	sell	8123	1.00	1.4339	1.4377	1.4119
16246	2001.11.16 10:22	close	8123	1.00	1.4337	1.4377	1.4119	20.00	215603.00
16247	2001.11.16 10:23	buy	8124	1.00	1.4341	1.4303	1.4561
16248	2001.11.16 10:32	close	8124	1.00	1.4342	1.4303	1.4561	10.00	215613.00
16249	2001.11.16 10:32	sell	8125	1.00	1.4342	1.4380	1.4122
16250	2001.11.16 13:20	close	8125	1.00	1.4319	1.4380	1.4122	230.00	215843.00
16251	2001.11.16 13:20	buy	8126	1.00	1.4319	1.4281	1.4539
16252	2001.11.16 14:46	close	8126	1.00	1.4325	1.4281	1.4539	60.00	215903.00
16253	2001.11.16 14:46	sell	8127	1.00	1.4325	1.4363	1.4105
16254	2001.11.16 15:11	close	8127	1.00	1.4323	1.4363	1.4105	20.00	215923.00
16255	2001.11.16 15:11	buy	8128	1.00	1.4323	1.4285	1.4543
16256	2001.11.16 15:47	close	8128	1.00	1.4326	1.4285	1.4543	30.00	215953.00
16257	2001.11.16 17:16	sell	8129	1.00	1.4295	1.4333	1.4075
16258	2001.11.16 17:51	close	8129	1.00	1.4294	1.4333	1.4075	10.00	215963.00
16259	2001.11.16 17:51	buy	8130	1.00	1.4294	1.4256	1.4514
16260	2001.11.16 19:52	close	8130	1.00	1.4281	1.4256	1.4514	-130.00	215833.00
16261	2001.11.16 19:52	sell	8131	1.00	1.4281	1.4319	1.4061
16262	2001.11.16 20:00	close	8131	1.00	1.4282	1.4319	1.4061	-10.00	215823.00
16263	2001.11.16 20:00	buy	8132	1.00	1.4282	1.4244	1.4502
16264	2001.11.16 21:00	close	8132	1.00	1.4281	1.4244	1.4502	-10.00	215813.00
16265	2001.11.16 21:00	sell	8133	1.00	1.4281	1.4319	1.4061
16266	2001.11.16 21:30	close	8133	1.00	1.4280	1.4319	1.4061	10.00	215823.00
16267	2001.11.16 21:30	buy	8134	1.00	1.4280	1.4242	1.4500
16268	2001.11.19 00:01	close	8134	1.00	1.4280	1.4242	1.4500	1.40	215824.40
16269	2001.11.19 00:45	buy	8135	1.00	1.4280	1.4242	1.4500
16270	2001.11.19 09:20	s/l	8135	1.00	1.4242	1.4242	1.4500	-380.00	215444.40
16271	2001.11.19 10:55	sell	8136	1.00	1.4234	1.4272	1.4014
16272	2001.11.19 11:47	close	8136	1.00	1.4233	1.4272	1.4014	10.00	215454.40
16273	2001.11.19 11:47	buy	8137	1.00	1.4233	1.4195	1.4453
16274	2001.11.19 13:29	close	8137	1.00	1.4222	1.4195	1.4453	-110.00	215344.40
16275	2001.11.19 13:29	sell	8138	1.00	1.4222	1.4260	1.4002
16276	2001.11.19 15:00	close	8138	1.00	1.4216	1.4260	1.4002	60.00	215404.40
16277	2001.11.19 15:00	buy	8139	1.00	1.4216	1.4178	1.4436
16278	2001.11.19 15:31	s/l	8139	1.00	1.4178	1.4178	1.4436	-380.00	215024.40
16279	2001.11.19 18:23	sell	8140	1.00	1.4125	1.4163	1.3905
16280	2001.11.19 18:45	close	8140	1.00	1.4123	1.4163	1.3905	20.00	215044.40
16281	2001.11.19 18:45	buy	8141	1.00	1.4123	1.4085	1.4343
16282	2001.11.19 23:00	close	8141	1.00	1.4125	1.4085	1.4343	20.00	215064.40
16283	2001.11.19 23:00	sell	8142	1.00	1.4125	1.4163	1.3905
16284	2001.11.20 00:35	close	8142	1.00	1.4131	1.4163	1.3905	-68.50	214995.90
16285	2001.11.20 00:35	buy	8143	1.00	1.4132	1.4094	1.4352
16286	2001.11.20 00:46	close	8143	1.00	1.4133	1.4094	1.4352	10.00	215005.90
16287	2001.11.20 00:46	sell	8144	1.00	1.4133	1.4171	1.3913
16288	2001.11.20 01:01	close	8144	1.00	1.4134	1.4171	1.3913	-10.00	214995.90
16289	2001.11.20 01:01	buy	8145	1.00	1.4134	1.4096	1.4354
16290	2001.11.20 01:30	close	8145	1.00	1.4141	1.4096	1.4354	70.00	215065.90
16291	2001.11.20 01:30	sell	8146	1.00	1.4141	1.4179	1.3921
16292	2001.11.20 05:13	close	8146	1.00	1.4148	1.4179	1.3921	-70.00	214995.90
16293	2001.11.20 05:30	sell	8147	1.00	1.4151	1.4189	1.3931
16294	2001.11.20 09:09	close	8147	1.00	1.4157	1.4189	1.3931	-60.00	214935.90
16295	2001.11.20 09:09	buy	8148	1.00	1.4157	1.4119	1.4377
16296	2001.11.20 10:06	close	8148	1.00	1.4150	1.4119	1.4377	-70.00	214865.90
16297	2001.11.20 10:06	sell	8149	1.00	1.4150	1.4188	1.3930
16298	2001.11.20 10:31	close	8149	1.00	1.4146	1.4188	1.3930	40.00	214905.90
16299	2001.11.20 10:31	buy	8150	1.00	1.4146	1.4108	1.4366
16300	2001.11.20 14:15	close	8150	1.00	1.4176	1.4108	1.4366	300.00	215205.90
16301	2001.11.20 14:15	sell	8151	1.00	1.4176	1.4214	1.3956
16302	2001.11.20 16:04	close	8151	1.00	1.4181	1.4214	1.3956	-50.00	215155.90
16303	2001.11.20 16:05	buy	8152	1.00	1.4183	1.4145	1.4403
16304	2001.11.20 16:57	close	8152	1.00	1.4177	1.4145	1.4403	-60.00	215095.90
16305	2001.11.20 16:57	sell	8153	1.00	1.4177	1.4215	1.3957
16306	2001.11.20 17:19	close	8153	1.00	1.4174	1.4215	1.3957	30.00	215125.90
16307	2001.11.20 17:19	buy	8154	1.00	1.4174	1.4136	1.4394
16308	2001.11.20 20:04	close	8154	1.00	1.4198	1.4136	1.4394	240.00	215365.90
16309	2001.11.20 20:05	sell	8155	1.00	1.4197	1.4235	1.3977
16310	2001.11.21 04:00	close	8155	1.00	1.4185	1.4235	1.3977	111.50	215477.40
16311	2001.11.21 04:00	buy	8156	1.00	1.4185	1.4147	1.4405
16312	2001.11.21 05:00	close	8156	1.00	1.4186	1.4147	1.4405	10.00	215487.40
16313	2001.11.21 05:24	buy	8157	1.00	1.4185	1.4147	1.4405
16314	2001.11.21 07:20	close	8157	1.00	1.4169	1.4147	1.4405	-160.00	215327.40
16315	2001.11.21 07:20	sell	8158	1.00	1.4169	1.4207	1.3949
16316	2001.11.21 08:46	close	8158	1.00	1.4179	1.4207	1.3949	-100.00	215227.40
16317	2001.11.21 08:46	buy	8159	1.00	1.4179	1.4141	1.4399
16318	2001.11.21 09:00	close	8159	1.00	1.4179	1.4141	1.4399	0.00	215227.40
16319	2001.11.21 09:00	sell	8160	1.00	1.4179	1.4217	1.3959
16320	2001.11.21 09:30	close	8160	1.00	1.4176	1.4217	1.3959	30.00	215257.40
16321	2001.11.21 09:30	buy	8161	1.00	1.4176	1.4138	1.4396
16322	2001.11.21 10:49	close	8161	1.00	1.4181	1.4138	1.4396	50.00	215307.40
16323	2001.11.21 10:49	sell	8162	1.00	1.4181	1.4219	1.3961
16324	2001.11.21 11:19	close	8162	1.00	1.4179	1.4219	1.3961	20.00	215327.40
16325	2001.11.21 11:19	buy	8163	1.00	1.4179	1.4141	1.4399
16326	2001.11.21 14:15	close	8163	1.00	1.4195	1.4141	1.4399	160.00	215487.40
16327	2001.11.21 14:15	sell	8164	1.00	1.4195	1.4233	1.3975
16328	2001.11.21 15:01	close	8164	1.00	1.4191	1.4233	1.3975	40.00	215527.40
16329	2001.11.21 15:01	buy	8165	1.00	1.4191	1.4153	1.4411
16330	2001.11.21 15:51	close	8165	1.00	1.4190	1.4153	1.4411	-10.00	215517.40
16331	2001.11.21 15:51	sell	8166	1.00	1.4190	1.4228	1.3970
16332	2001.11.21 18:05	close	8166	1.00	1.4144	1.4228	1.3970	460.00	215977.40
16333	2001.11.21 18:05	buy	8167	1.00	1.4144	1.4106	1.4364
16334	2001.11.21 23:15	close	8167	1.00	1.4166	1.4106	1.4364	220.00	216197.40
16335	2001.11.21 23:15	sell	8168	1.00	1.4166	1.4204	1.3946
16336	2001.11.21 23:51	close	8168	1.00	1.4165	1.4204	1.3946	10.00	216207.40
16337	2001.11.22 00:05	sell	8169	1.00	1.4166	1.4204	1.3946
16338	2001.11.22 01:53	close	8169	1.00	1.4162	1.4204	1.3946	40.00	216247.40
16339	2001.11.22 01:53	buy	8170	1.00	1.4166	1.4128	1.4386
16340	2001.11.22 02:03	close	8170	1.00	1.4167	1.4128	1.4386	10.00	216257.40
16341	2001.11.22 02:03	sell	8171	1.00	1.4167	1.4205	1.3947
16342	2001.11.22 05:43	close	8171	1.00	1.4169	1.4205	1.3947	-20.00	216237.40
16343	2001.11.22 05:46	buy	8172	1.00	1.4170	1.4132	1.4390
16344	2001.11.22 06:21	close	8172	1.00	1.4170	1.4132	1.4390	0.00	216237.40
16345	2001.11.22 10:04	sell	8173	1.00	1.4162	1.4200	1.3942
16346	2001.11.22 13:00	close	8173	1.00	1.4134	1.4200	1.3942	280.00	216517.40
16347	2001.11.22 13:00	buy	8174	1.00	1.4134	1.4096	1.4354
16348	2001.11.22 13:51	close	8174	1.00	1.4134	1.4096	1.4354	0.00	216517.40
16349	2001.11.22 13:51	sell	8175	1.00	1.4134	1.4172	1.3914
16350	2001.11.22 14:00	close	8175	1.00	1.4133	1.4172	1.3914	10.00	216527.40
16351	2001.11.22 14:00	buy	8176	1.00	1.4133	1.4095	1.4353
16352	2001.11.22 16:49	close	8176	1.00	1.4122	1.4095	1.4353	-110.00	216417.40
16353	2001.11.22 16:49	sell	8177	1.00	1.4122	1.4160	1.3902
16354	2001.11.22 17:15	close	8177	1.00	1.4125	1.4160	1.3902	-30.00	216387.40
16355	2001.11.22 17:15	buy	8178	1.00	1.4125	1.4087	1.4345
16356	2001.11.23 01:39	close	8178	1.00	1.4120	1.4087	1.4345	-48.60	216338.80
16357	2001.11.23 01:51	sell	8179	1.00	1.4119	1.4157	1.3899
16358	2001.11.23 02:55	close	8179	1.00	1.4118	1.4157	1.3899	10.00	216348.80
16359	2001.11.23 05:27	buy	8180	1.00	1.4125	1.4087	1.4345
16360	2001.11.23 05:30	close	8180	1.00	1.4128	1.4087	1.4345	30.00	216378.80
16361	2001.11.23 05:30	sell	8181	1.00	1.4128	1.4166	1.3908
16362	2001.11.23 08:06	close	8181	1.00	1.4125	1.4166	1.3908	30.00	216408.80
16363	2001.11.23 08:06	buy	8182	1.00	1.4126	1.4088	1.4346
16364	2001.11.23 08:15	close	8182	1.00	1.4129	1.4088	1.4346	30.00	216438.80
16365	2001.11.23 08:15	sell	8183	1.00	1.4129	1.4167	1.3909
16366	2001.11.23 10:51	close	8183	1.00	1.4068	1.4167	1.3909	610.00	217048.80
16367	2001.11.23 10:51	buy	8184	1.00	1.4068	1.4030	1.4288
16368	2001.11.23 11:00	close	8184	1.00	1.4072	1.4030	1.4288	40.00	217088.80
16369	2001.11.23 11:00	sell	8185	1.00	1.4072	1.4110	1.3852
16370	2001.11.23 11:59	s/l	8185	1.00	1.4110	1.4110	1.3852	-380.00	216708.80
16371	2001.11.23 15:01	buy	8186	1.00	1.4144	1.4106	1.4364
16372	2001.11.23 15:33	close	8186	1.00	1.4147	1.4106	1.4364	30.00	216738.80
16373	2001.11.23 15:35	sell	8187	1.00	1.4144	1.4182	1.3924
16374	2001.11.23 19:17	close	8187	1.00	1.4099	1.4182	1.3924	450.00	217188.80
16375	2001.11.23 19:19	buy	8188	1.00	1.4100	1.4062	1.4320
16376	2001.11.23 19:30	close	8188	1.00	1.4101	1.4062	1.4320	10.00	217198.80
16377	2001.11.23 19:30	sell	8189	1.00	1.4101	1.4139	1.3881
16378	2001.11.23 20:24	close	8189	1.00	1.4100	1.4139	1.3881	10.00	217208.80
16379	2001.11.23 20:24	buy	8190	1.00	1.4100	1.4062	1.4320
16380	2001.11.23 22:55	close	8190	1.00	1.4105	1.4062	1.4320	50.00	217258.80
16381	2001.11.26 00:01	sell	8191	1.00	1.4102	1.4140	1.3882
16382	2001.11.26 01:17	close	8191	1.00	1.4102	1.4140	1.3882	0.00	217258.80
16383	2001.11.26 05:30	sell	8192	1.00	1.4137	1.4175	1.3917
16384	2001.11.26 08:49	close	8192	1.00	1.4140	1.4175	1.3917	-30.00	217228.80
16385	2001.11.26 08:49	buy	8193	1.00	1.4140	1.4102	1.4360
16386	2001.11.26 09:01	close	8193	1.00	1.4141	1.4102	1.4360	10.00	217238.80
16387	2001.11.26 09:01	sell	8194	1.00	1.4141	1.4179	1.3921
16388	2001.11.26 09:11	s/l	8194	1.00	1.4179	1.4179	1.3921	-380.00	216858.80
16389	2001.11.26 09:11	sell	8195	1.00	1.4177	1.4215	1.3957
16390	2001.11.26 10:45	close	8195	1.00	1.4183	1.4215	1.3957	-60.00	216798.80
16391	2001.11.26 10:45	buy	8196	1.00	1.4183	1.4145	1.4403
16392	2001.11.26 11:00	close	8196	1.00	1.4184	1.4145	1.4403	10.00	216808.80
16393	2001.11.26 11:00	sell	8197	1.00	1.4184	1.4222	1.3964
16394	2001.11.26 18:15	close	8197	1.00	1.4124	1.4222	1.3964	600.00	217408.80
16395	2001.11.26 18:15	buy	8198	1.00	1.4124	1.4086	1.4344
16396	2001.11.26 20:15	close	8198	1.00	1.4133	1.4086	1.4344	90.00	217498.80
16397	2001.11.26 20:15	sell	8199	1.00	1.4133	1.4171	1.3913
16398	2001.11.26 20:32	close	8199	1.00	1.4122	1.4171	1.3913	110.00	217608.80
16399	2001.11.26 20:32	buy	8200	1.00	1.4122	1.4084	1.4342
16400	2001.11.26 22:13	close	8200	1.00	1.4116	1.4084	1.4342	-60.00	217548.80
16401	2001.11.26 22:13	sell	8201	1.00	1.4116	1.4154	1.3896
16402	2001.11.26 23:07	close	8201	1.00	1.4118	1.4154	1.3896	-20.00	217528.80
16403	2001.11.26 23:07	buy	8202	1.00	1.4118	1.4080	1.4338
16404	2001.11.27 03:30	close	8202	1.00	1.4131	1.4080	1.4338	131.40	217660.20
16405	2001.11.27 03:30	sell	8203	1.00	1.4131	1.4169	1.3911
16406	2001.11.27 05:17	close	8203	1.00	1.4127	1.4169	1.3911	40.00	217700.20
16407	2001.11.27 06:00	sell	8204	1.00	1.4130	1.4168	1.3910
16408	2001.11.27 08:40	close	8204	1.00	1.4127	1.4168	1.3910	30.00	217730.20
16409	2001.11.27 10:16	sell	8205	1.00	1.4098	1.4136	1.3878
16410	2001.11.27 11:49	close	8205	1.00	1.4107	1.4136	1.3878	-90.00	217640.20
16411	2001.11.27 11:49	buy	8206	1.00	1.4107	1.4069	1.4327
16412	2001.11.27 13:09	s/l	8206	1.00	1.4069	1.4069	1.4327	-380.00	217260.20
16413	2001.11.27 13:30	sell	8207	1.00	1.4088	1.4126	1.3868
16414	2001.11.27 15:25	s/l	8207	1.00	1.4126	1.4126	1.3868	-380.00	216880.20
16415	2001.11.27 17:20	buy	8208	1.00	1.4132	1.4094	1.4352
16416	2001.11.27 17:45	close	8208	1.00	1.4137	1.4094	1.4352	50.00	216930.20
16417	2001.11.27 17:45	sell	8209	1.00	1.4137	1.4175	1.3917
16418	2001.11.27 19:42	close	8209	1.00	1.4151	1.4175	1.3917	-140.00	216790.20
16419	2001.11.27 19:42	buy	8210	1.00	1.4151	1.4113	1.4371
16420	2001.11.27 19:45	close	8210	1.00	1.4151	1.4113	1.4371	0.00	216790.20
16421	2001.11.27 19:45	sell	8211	1.00	1.4151	1.4189	1.3931
16422	2001.11.28 02:30	close	8211	1.00	1.4139	1.4189	1.3931	111.50	216901.70
16423	2001.11.28 02:30	buy	8212	1.00	1.4139	1.4101	1.4359
16424	2001.11.28 03:15	close	8212	1.00	1.4147	1.4101	1.4359	80.00	216981.70
16425	2001.11.28 03:15	sell	8213	1.00	1.4147	1.4185	1.3927
16426	2001.11.28 07:29	s/l	8213	1.00	1.4185	1.4185	1.3927	-380.00	216601.70
16427	2001.11.28 08:51	buy	8214	1.00	1.4169	1.4131	1.4389
16428	2001.11.28 10:00	close	8214	1.00	1.4174	1.4131	1.4389	50.00	216651.70
16429	2001.11.28 10:00	sell	8215	1.00	1.4174	1.4212	1.3954
16430	2001.11.28 15:35	s/l	8215	1.00	1.4212	1.4212	1.3954	-380.00	216271.70
16431	2001.11.28 18:45	sell	8216	1.00	1.4236	1.4274	1.4016
16432	2001.11.29 04:10	close	8216	1.00	1.4248	1.4274	1.4016	-145.50	216126.20
16433	2001.11.29 04:10	buy	8217	1.00	1.4248	1.4210	1.4468
16434	2001.11.29 04:15	close	8217	1.00	1.4253	1.4210	1.4468	50.00	216176.20
16435	2001.11.29 04:15	sell	8218	1.00	1.4253	1.4291	1.4033
16436	2001.11.29 08:31	close	8218	1.00	1.4246	1.4291	1.4033	70.00	216246.20
16437	2001.11.29 08:47	buy	8219	1.00	1.4249	1.4211	1.4469
16438	2001.11.29 09:04	close	8219	1.00	1.4250	1.4211	1.4469	10.00	216256.20
16439	2001.11.29 09:04	sell	8220	1.00	1.4250	1.4288	1.4030
16440	2001.11.29 11:13	s/l	8220	1.00	1.4288	1.4288	1.4030	-380.00	215876.20
16441	2001.11.29 12:02	buy	8221	1.00	1.4272	1.4234	1.4492
16442	2001.11.29 13:22	close	8221	1.00	1.4272	1.4234	1.4492	0.00	215876.20
16443	2001.11.29 13:22	sell	8222	1.00	1.4272	1.4310	1.4052
16444	2001.11.29 14:46	close	8222	1.00	1.4263	1.4310	1.4052	90.00	215966.20
16445	2001.11.29 14:46	buy	8223	1.00	1.4263	1.4225	1.4483
16446	2001.11.29 16:33	close	8223	1.00	1.4251	1.4225	1.4483	-120.00	215846.20
16447	2001.11.29 16:33	sell	8224	1.00	1.4251	1.4289	1.4031
16448	2001.11.29 18:42	close	8224	1.00	1.4233	1.4289	1.4031	180.00	216026.20
16449	2001.11.29 18:42	buy	8225	1.00	1.4233	1.4195	1.4453
16450	2001.11.29 22:30	close	8225	1.00	1.4266	1.4195	1.4453	330.00	216356.20
16451	2001.11.29 22:30	sell	8226	1.00	1.4266	1.4304	1.4046
16452	2001.11.30 09:43	close	8226	1.00	1.4257	1.4304	1.4046	81.50	216437.70
16453	2001.11.30 09:43	buy	8227	1.00	1.4257	1.4219	1.4477
16454	2001.11.30 10:39	close	8227	1.00	1.4252	1.4219	1.4477	-50.00	216387.70
16455	2001.11.30 10:39	sell	8228	1.00	1.4252	1.4290	1.4032
16456	2001.11.30 13:27	close	8228	1.00	1.4247	1.4290	1.4032	50.00	216437.70
16457	2001.11.30 13:27	buy	8229	1.00	1.4247	1.4209	1.4467
16458	2001.11.30 14:46	close	8229	1.00	1.4256	1.4209	1.4467	90.00	216527.70
16459	2001.11.30 14:46	sell	8230	1.00	1.4256	1.4294	1.4036
16460	2001.11.30 16:37	s/l	8230	1.00	1.4294	1.4294	1.4036	-380.00	216147.70
16461	2001.11.30 17:00	buy	8231	1.00	1.4262	1.4224	1.4482
16462	2001.11.30 17:32	close	8231	1.00	1.4267	1.4224	1.4482	50.00	216197.70
16463	2001.11.30 17:32	sell	8232	1.00	1.4267	1.4305	1.4047
16464	2001.11.30 17:48	close	8232	1.00	1.4264	1.4305	1.4047	30.00	216227.70
16465	2001.11.30 17:48	buy	8233	1.00	1.4264	1.4226	1.4484
16466	2001.11.30 18:45	close	8233	1.00	1.4252	1.4226	1.4484	-120.00	216107.70
16467	2001.11.30 18:45	sell	8234	1.00	1.4252	1.4290	1.4032
16468	2001.11.30 20:47	close	8234	1.00	1.4258	1.4290	1.4032	-60.00	216047.70
16469	2001.11.30 20:47	buy	8235	1.00	1.4258	1.4220	1.4478
16470	2001.11.30 21:30	close	8235	1.00	1.4253	1.4220	1.4478	-50.00	215997.70
16471	2001.11.30 21:30	sell	8236	1.00	1.4253	1.4291	1.4033
16472	2001.11.30 22:52	close	8236	1.00	1.4240	1.4291	1.4033	130.00	216127.70
16473	2001.11.30 22:52	buy	8237	1.00	1.4240	1.4202	1.4460
16474	2001.12.03 00:55	close	8237	1.00	1.4241	1.4202	1.4460	11.40	216139.10
16475	2001.12.03 00:55	sell	8238	1.00	1.4241	1.4279	1.4021
16476	2001.12.03 06:04	close	8238	1.00	1.4234	1.4279	1.4021	70.00	216209.10
16477	2001.12.03 06:04	buy	8239	1.00	1.4234	1.4196	1.4454
16478	2001.12.03 07:02	close	8239	1.00	1.4235	1.4196	1.4454	10.00	216219.10
16479	2001.12.03 07:02	sell	8240	1.00	1.4235	1.4273	1.4015
16480	2001.12.03 07:46	close	8240	1.00	1.4234	1.4273	1.4015	10.00	216229.10
16481	2001.12.03 07:46	buy	8241	1.00	1.4234	1.4196	1.4454
16482	2001.12.03 08:42	close	8241	1.00	1.4235	1.4196	1.4454	10.00	216239.10
16483	2001.12.03 10:15	buy	8242	1.00	1.4235	1.4197	1.4455
16484	2001.12.03 11:37	close	8242	1.00	1.4234	1.4197	1.4455	-10.00	216229.10
16485	2001.12.03 13:25	sell	8243	1.00	1.4228	1.4266	1.4008
16486	2001.12.03 14:05	close	8243	1.00	1.4222	1.4266	1.4008	60.00	216289.10
16487	2001.12.03 14:05	buy	8244	1.00	1.4222	1.4184	1.4442
16488	2001.12.03 16:33	close	8244	1.00	1.4217	1.4184	1.4442	-50.00	216239.10
16489	2001.12.03 16:33	sell	8245	1.00	1.4217	1.4255	1.3997
16490	2001.12.03 17:00	close	8245	1.00	1.4216	1.4255	1.3997	10.00	216249.10
16491	2001.12.03 17:00	buy	8246	1.00	1.4216	1.4178	1.4436
16492	2001.12.03 20:30	close	8246	1.00	1.4247	1.4178	1.4436	310.00	216559.10
16493	2001.12.03 20:30	sell	8247	1.00	1.4247	1.4285	1.4027
16494	2001.12.03 21:39	close	8247	1.00	1.4247	1.4285	1.4027	0.00	216559.10
16495	2001.12.03 21:39	buy	8248	1.00	1.4247	1.4209	1.4467
16496	2001.12.03 22:00	close	8248	1.00	1.4249	1.4209	1.4467	20.00	216579.10
16497	2001.12.03 22:00	sell	8249	1.00	1.4249	1.4287	1.4029
16498	2001.12.03 23:19	close	8249	1.00	1.4245	1.4287	1.4029	40.00	216619.10
16499	2001.12.03 23:19	buy	8250	1.00	1.4245	1.4207	1.4465
16500	2001.12.03 23:30	close	8250	1.00	1.4246	1.4207	1.4465	10.00	216629.10
16501	2001.12.03 23:30	sell	8251	1.00	1.4246	1.4284	1.4026
16502	2001.12.04 04:15	close	8251	1.00	1.4230	1.4284	1.4026	151.50	216780.60
16503	2001.12.04 04:15	buy	8252	1.00	1.4230	1.4192	1.4450
16504	2001.12.04 05:18	close	8252	1.00	1.4230	1.4192	1.4450	0.00	216780.60
16505	2001.12.04 05:18	sell	8253	1.00	1.4230	1.4268	1.4010
16506	2001.12.04 05:34	close	8253	1.00	1.4228	1.4268	1.4010	20.00	216800.60
16507	2001.12.04 05:34	buy	8254	1.00	1.4228	1.4190	1.4448
16508	2001.12.04 05:50	close	8254	1.00	1.4230	1.4190	1.4448	20.00	216820.60
16509	2001.12.04 05:50	sell	8255	1.00	1.4230	1.4268	1.4010
16510	2001.12.04 09:08	close	8255	1.00	1.4225	1.4268	1.4010	50.00	216870.60
16511	2001.12.04 09:08	buy	8256	1.00	1.4225	1.4187	1.4445
16512	2001.12.04 11:53	close	8256	1.00	1.4228	1.4187	1.4445	30.00	216900.60
16513	2001.12.04 11:53	sell	8257	1.00	1.4228	1.4266	1.4008
16514	2001.12.04 13:25	close	8257	1.00	1.4224	1.4266	1.4008	40.00	216940.60
16515	2001.12.04 13:25	buy	8258	1.00	1.4224	1.4186	1.4444
16516	2001.12.04 14:15	close	8258	1.00	1.4231	1.4186	1.4444	70.00	217010.60
16517	2001.12.04 14:15	sell	8259	1.00	1.4231	1.4269	1.4011
16518	2001.12.04 15:45	close	8259	1.00	1.4228	1.4269	1.4011	30.00	217040.60
16519	2001.12.04 17:04	sell	8260	1.00	1.4230	1.4268	1.4010
16520	2001.12.04 19:45	close	8260	1.00	1.4220	1.4268	1.4010	100.00	217140.60
16521	2001.12.04 19:45	buy	8261	1.00	1.4220	1.4182	1.4440
16522	2001.12.04 21:45	close	8261	1.00	1.4220	1.4182	1.4440	0.00	217140.60
16523	2001.12.04 21:45	sell	8262	1.00	1.4220	1.4258	1.4000
16524	2001.12.05 03:20	close	8262	1.00	1.4223	1.4258	1.4000	-38.50	217102.10
16525	2001.12.05 03:22	buy	8263	1.00	1.4225	1.4187	1.4445
16526	2001.12.05 03:45	close	8263	1.00	1.4227	1.4187	1.4445	20.00	217122.10
16527	2001.12.05 03:45	sell	8264	1.00	1.4227	1.4265	1.4007
16528	2001.12.05 09:43	close	8264	1.00	1.4225	1.4265	1.4007	20.00	217142.10
16529	2001.12.05 09:43	buy	8265	1.00	1.4225	1.4187	1.4445
16530	2001.12.05 10:00	close	8265	1.00	1.4226	1.4187	1.4445	10.00	217152.10
16531	2001.12.05 10:00	sell	8266	1.00	1.4226	1.4264	1.4006
16532	2001.12.05 13:02	close	8266	1.00	1.4219	1.4264	1.4006	70.00	217222.10
16533	2001.12.05 13:03	buy	8267	1.00	1.4220	1.4182	1.4440
16534	2001.12.05 16:05	s/l	8267	1.00	1.4182	1.4182	1.4440	-380.00	216842.10
16535	2001.12.05 19:36	sell	8268	1.00	1.4153	1.4191	1.3933
16536	2001.12.05 20:26	close	8268	1.00	1.4156	1.4191	1.3933	-30.00	216812.10
16537	2001.12.05 20:26	buy	8269	1.00	1.4156	1.4118	1.4376
16538	2001.12.05 21:04	close	8269	1.00	1.4156	1.4118	1.4376	0.00	216812.10
16539	2001.12.05 21:15	buy	8270	1.00	1.4155	1.4117	1.4375
16540	2001.12.06 08:24	close	8270	1.00	1.4162	1.4117	1.4375	74.20	216886.30
16541	2001.12.06 08:31	sell	8271	1.00	1.4161	1.4199	1.3941
16542	2001.12.06 11:49	close	8271	1.00	1.4158	1.4199	1.3941	30.00	216916.30
16543	2001.12.06 12:16	sell	8272	1.00	1.4161	1.4199	1.3941
16544	2001.12.06 12:48	close	8272	1.00	1.4160	1.4199	1.3941	10.00	216926.30
16545	2001.12.06 12:48	buy	8273	1.00	1.4160	1.4122	1.4380
16546	2001.12.06 20:45	close	8273	1.00	1.4285	1.4122	1.4380	1250.00	218176.30
16547	2001.12.06 20:45	sell	8274	1.00	1.4285	1.4323	1.4065
16548	2001.12.06 23:53	close	8274	1.00	1.4277	1.4323	1.4065	80.00	218256.30
16549	2001.12.06 23:53	buy	8275	1.00	1.4277	1.4239	1.4497
16550	2001.12.07 00:01	close	8275	1.00	1.4284	1.4239	1.4497	71.40	218327.70
16551	2001.12.07 00:01	sell	8276	1.00	1.4284	1.4322	1.4064
16552	2001.12.07 02:00	close	8276	1.00	1.4276	1.4322	1.4064	80.00	218407.70
16553	2001.12.07 02:00	buy	8277	1.00	1.4276	1.4238	1.4496
16554	2001.12.07 02:15	close	8277	1.00	1.4276	1.4238	1.4496	0.00	218407.70
16555	2001.12.07 02:15	sell	8278	1.00	1.4276	1.4314	1.4056
16556	2001.12.07 04:26	close	8278	1.00	1.4272	1.4314	1.4056	40.00	218447.70
16557	2001.12.07 04:26	buy	8279	1.00	1.4272	1.4234	1.4492
16558	2001.12.07 04:30	close	8279	1.00	1.4275	1.4234	1.4492	30.00	218477.70
16559	2001.12.07 04:30	sell	8280	1.00	1.4275	1.4313	1.4055
16560	2001.12.07 11:45	close	8280	1.00	1.4257	1.4313	1.4055	180.00	218657.70
16561	2001.12.07 11:45	buy	8281	1.00	1.4257	1.4219	1.4477
16562	2001.12.07 14:15	close	8281	1.00	1.4276	1.4219	1.4477	190.00	218847.70
16563	2001.12.07 14:15	sell	8282	1.00	1.4276	1.4314	1.4056
16564	2001.12.07 14:32	s/l	8282	1.00	1.4314	1.4314	1.4056	-380.00	218467.70
16565	2001.12.07 17:05	buy	8283	1.00	1.4310	1.4272	1.4530
16566	2001.12.07 17:30	close	8283	1.00	1.4310	1.4272	1.4530	0.00	218467.70
16567	2001.12.07 17:30	sell	8284	1.00	1.4310	1.4348	1.4090
16568	2001.12.07 18:17	close	8284	1.00	1.4308	1.4348	1.4090	20.00	218487.70
16569	2001.12.07 18:40	sell	8285	1.00	1.4308	1.4346	1.4088
16570	2001.12.10 00:01	close	8285	1.00	1.4325	1.4346	1.4088	-178.50	218309.20
16571	2001.12.10 00:24	sell	8286	1.00	1.4331	1.4369	1.4111
16572	2001.12.10 10:51	close	8286	1.00	1.4324	1.4369	1.4111	70.00	218379.20
16573	2001.12.10 11:33	sell	8287	1.00	1.4325	1.4363	1.4105
16574	2001.12.10 14:55	close	8287	1.00	1.4291	1.4363	1.4105	340.00	218719.20
16575	2001.12.10 14:55	buy	8288	1.00	1.4291	1.4253	1.4511
16576	2001.12.10 19:30	close	8288	1.00	1.4341	1.4253	1.4511	500.00	219219.20
16577	2001.12.10 19:30	sell	8289	1.00	1.4341	1.4379	1.4121
16578	2001.12.11 04:30	close	8289	1.00	1.4337	1.4379	1.4121	31.50	219250.70
16579	2001.12.11 04:30	buy	8290	1.00	1.4337	1.4299	1.4557
16580	2001.12.11 07:01	close	8290	1.00	1.4337	1.4299	1.4557	0.00	219250.70
16581	2001.12.11 07:01	sell	8291	1.00	1.4337	1.4375	1.4117
16582	2001.12.11 07:31	close	8291	1.00	1.4336	1.4375	1.4117	10.00	219260.70
16583	2001.12.11 07:31	buy	8292	1.00	1.4336	1.4298	1.4556
16584	2001.12.11 10:17	close	8292	1.00	1.4339	1.4298	1.4556	30.00	219290.70
16585	2001.12.11 10:17	sell	8293	1.00	1.4339	1.4377	1.4119
16586	2001.12.11 11:04	close	8293	1.00	1.4337	1.4377	1.4119	20.00	219310.70
16587	2001.12.11 11:04	buy	8294	1.00	1.4337	1.4299	1.4557
16588	2001.12.11 12:15	close	8294	1.00	1.4340	1.4299	1.4557	30.00	219340.70
16589	2001.12.11 12:15	sell	8295	1.00	1.4340	1.4378	1.4120
16590	2001.12.11 15:17	s/l	8295	1.00	1.4378	1.4378	1.4120	-380.00	218960.70
16591	2001.12.11 16:25	buy	8296	1.00	1.4363	1.4325	1.4583
16592	2001.12.11 16:30	close	8296	1.00	1.4366	1.4325	1.4583	30.00	218990.70
16593	2001.12.11 16:30	sell	8297	1.00	1.4366	1.4404	1.4146
16594	2001.12.12 04:04	s/l	8297	1.00	1.4404	1.4404	1.4146	-388.50	218602.20
16595	2001.12.12 05:51	buy	8298	1.00	1.4413	1.4375	1.4633
16596	2001.12.12 06:01	close	8298	1.00	1.4414	1.4375	1.4633	10.00	218612.20
16597	2001.12.12 06:01	sell	8299	1.00	1.4414	1.4452	1.4194
16598	2001.12.12 07:53	close	8299	1.00	1.4409	1.4452	1.4194	50.00	218662.20
16599	2001.12.12 07:53	buy	8300	1.00	1.4409	1.4371	1.4629
16600	2001.12.12 08:00	close	8300	1.00	1.4412	1.4371	1.4629	30.00	218692.20
16601	2001.12.12 08:00	sell	8301	1.00	1.4412	1.4450	1.4192
16602	2001.12.12 08:15	close	8301	1.00	1.4409	1.4450	1.4192	30.00	218722.20
16603	2001.12.12 08:15	buy	8302	1.00	1.4409	1.4371	1.4629
16604	2001.12.12 08:30	close	8302	1.00	1.4413	1.4371	1.4629	40.00	218762.20
16605	2001.12.12 08:30	sell	8303	1.00	1.4413	1.4451	1.4193
16606	2001.12.12 11:29	close	8303	1.00	1.4414	1.4451	1.4193	-10.00	218752.20
16607	2001.12.12 11:29	buy	8304	1.00	1.4414	1.4376	1.4634
16608	2001.12.12 11:45	close	8304	1.00	1.4418	1.4376	1.4634	40.00	218792.20
16609	2001.12.12 11:45	sell	8305	1.00	1.4418	1.4456	1.4198
16610	2001.12.12 14:15	close	8305	1.00	1.4401	1.4456	1.4198	170.00	218962.20
16611	2001.12.12 14:15	buy	8306	1.00	1.4401	1.4363	1.4621
16612	2001.12.12 14:43	close	8306	1.00	1.4411	1.4363	1.4621	100.00	219062.20
16613	2001.12.12 14:43	sell	8307	1.00	1.4411	1.4449	1.4191
16614	2001.12.12 15:57	s/l	8307	1.00	1.4449	1.4449	1.4191	-380.00	218682.20
16615	2001.12.12 16:15	buy	8308	1.00	1.4425	1.4387	1.4645
16616	2001.12.12 18:05	close	8308	1.00	1.4447	1.4387	1.4645	220.00	218902.20
16617	2001.12.12 18:05	sell	8309	1.00	1.4447	1.4485	1.4227
16618	2001.12.12 18:34	close	8309	1.00	1.4445	1.4485	1.4227	20.00	218922.20
16619	2001.12.12 18:34	buy	8310	1.00	1.4447	1.4409	1.4667
16620	2001.12.12 18:45	close	8310	1.00	1.4451	1.4409	1.4667	40.00	218962.20
16621	2001.12.12 18:45	sell	8311	1.00	1.4451	1.4489	1.4231
16622	2001.12.12 21:54	close	8311	1.00	1.4465	1.4489	1.4231	-140.00	218822.20
16623	2001.12.12 22:04	sell	8312	1.00	1.4466	1.4504	1.4246
16624	2001.12.13 07:43	close	8312	1.00	1.4464	1.4504	1.4246	-5.50	218816.70
16625	2001.12.13 08:11	sell	8313	1.00	1.4465	1.4503	1.4245
16626	2001.12.13 08:50	close	8313	1.00	1.4464	1.4503	1.4245	10.00	218826.70
16627	2001.12.13 08:50	buy	8314	1.00	1.4464	1.4426	1.4684
16628	2001.12.13 10:11	close	8314	1.00	1.4461	1.4426	1.4684	-30.00	218796.70
16629	2001.12.13 10:11	sell	8315	1.00	1.4461	1.4499	1.4241
16630	2001.12.13 11:30	close	8315	1.00	1.4450	1.4499	1.4241	110.00	218906.70
16631	2001.12.13 11:30	buy	8316	1.00	1.4450	1.4412	1.4670
16632	2001.12.13 13:35	close	8316	1.00	1.4455	1.4412	1.4670	50.00	218956.70
16633	2001.12.13 13:48	buy	8317	1.00	1.4454	1.4416	1.4674
16634	2001.12.13 18:15	close	8317	1.00	1.4464	1.4416	1.4674	100.00	219056.70
16635	2001.12.13 18:15	sell	8318	1.00	1.4464	1.4502	1.4244
16636	2001.12.13 23:47	close	8318	1.00	1.4410	1.4502	1.4244	540.00	219596.70
16637	2001.12.13 23:47	buy	8319	1.00	1.4410	1.4372	1.4630
16638	2001.12.14 05:00	close	8319	1.00	1.4431	1.4372	1.4630	211.40	219808.10
16639	2001.12.14 05:00	sell	8320	1.00	1.4431	1.4469	1.4211
16640	2001.12.14 06:02	close	8320	1.00	1.4429	1.4469	1.4211	20.00	219828.10
16641	2001.12.14 06:02	buy	8321	1.00	1.4429	1.4391	1.4649
16642	2001.12.14 06:17	close	8321	1.00	1.4429	1.4391	1.4649	0.00	219828.10
16643	2001.12.14 06:17	sell	8322	1.00	1.4429	1.4467	1.4209
16644	2001.12.14 07:36	close	8322	1.00	1.4426	1.4467	1.4209	30.00	219858.10
16645	2001.12.14 07:36	buy	8323	1.00	1.4426	1.4388	1.4646
16646	2001.12.14 07:45	close	8323	1.00	1.4427	1.4388	1.4646	10.00	219868.10
16647	2001.12.14 07:45	sell	8324	1.00	1.4427	1.4465	1.4207
16648	2001.12.14 08:11	s/l	8324	1.00	1.4465	1.4465	1.4207	-380.00	219488.10
16649	2001.12.14 08:49	buy	8325	1.00	1.4441	1.4403	1.4661
16650	2001.12.14 09:22	close	8325	1.00	1.4443	1.4403	1.4661	20.00	219508.10
16651	2001.12.14 09:22	sell	8326	1.00	1.4443	1.4481	1.4223
16652	2001.12.14 09:50	s/l	8326	1.00	1.4481	1.4481	1.4223	-380.00	219128.10
16653	2001.12.14 11:44	buy	8327	1.00	1.4498	1.4460	1.4718
16654	2001.12.14 12:30	close	8327	1.00	1.4507	1.4460	1.4718	90.00	219218.10
16655	2001.12.14 12:30	sell	8328	1.00	1.4507	1.4545	1.4287
16656	2001.12.14 13:30	close	8328	1.00	1.4501	1.4545	1.4287	60.00	219278.10
16657	2001.12.14 13:45	sell	8329	1.00	1.4517	1.4555	1.4297
16658	2001.12.14 14:07	close	8329	1.00	1.4503	1.4555	1.4297	140.00	219418.10
16659	2001.12.14 14:07	buy	8330	1.00	1.4503	1.4465	1.4723
16660	2001.12.14 14:15	close	8330	1.00	1.4506	1.4465	1.4723	30.00	219448.10
16661	2001.12.14 14:15	sell	8331	1.00	1.4506	1.4544	1.4286
16662	2001.12.14 15:13	s/l	8331	1.00	1.4544	1.4544	1.4286	-380.00	219068.10
16663	2001.12.14 16:01	buy	8332	1.00	1.4523	1.4485	1.4743
16664	2001.12.14 17:15	close	8332	1.00	1.4518	1.4485	1.4743	-50.00	219018.10
16665	2001.12.14 17:15	sell	8333	1.00	1.4517	1.4555	1.4297
16666	2001.12.14 17:40	s/l	8333	1.00	1.4555	1.4555	1.4297	-380.00	218638.10
16667	2001.12.14 18:37	buy	8334	1.00	1.4537	1.4499	1.4757
16668	2001.12.14 19:20	close	8334	1.00	1.4544	1.4499	1.4757	70.00	218708.10
16669	2001.12.14 19:20	sell	8335	1.00	1.4544	1.4582	1.4324
16670	2001.12.14 20:36	close	8335	1.00	1.4545	1.4582	1.4324	-10.00	218698.10
16671	2001.12.14 20:36	buy	8336	1.00	1.4545	1.4507	1.4765
16672	2001.12.14 20:45	close	8336	1.00	1.4548	1.4507	1.4765	30.00	218728.10
16673	2001.12.14 20:45	sell	8337	1.00	1.4548	1.4586	1.4328
16674	2001.12.17 00:01	close	8337	1.00	1.4539	1.4586	1.4328	81.50	218809.60
16675	2001.12.17 00:02	buy	8338	1.00	1.4540	1.4502	1.4760
16676	2001.12.17 00:50	close	8338	1.00	1.4542	1.4502	1.4760	20.00	218829.60
16677	2001.12.17 01:45	sell	8339	1.00	1.4540	1.4578	1.4320
16678	2001.12.17 08:47	close	8339	1.00	1.4533	1.4578	1.4320	70.00	218899.60
16679	2001.12.17 08:47	buy	8340	1.00	1.4533	1.4495	1.4753
16680	2001.12.17 11:45	close	8340	1.00	1.4590	1.4495	1.4753	570.00	219469.60
16681	2001.12.17 11:45	sell	8341	1.00	1.4590	1.4628	1.4370
16682	2001.12.17 13:00	close	8341	1.00	1.4582	1.4628	1.4370	80.00	219549.60
16683	2001.12.17 13:00	buy	8342	1.00	1.4582	1.4544	1.4802
16684	2001.12.17 13:56	close	8342	1.00	1.4577	1.4544	1.4802	-50.00	219499.60
16685	2001.12.17 13:56	sell	8343	1.00	1.4577	1.4615	1.4357
16686	2001.12.17 16:58	close	8343	1.00	1.4580	1.4615	1.4357	-30.00	219469.60
16687	2001.12.17 16:58	buy	8344	1.00	1.4582	1.4544	1.4802
16688	2001.12.17 17:16	close	8344	1.00	1.4583	1.4544	1.4802	10.00	219479.60
16689	2001.12.17 17:16	sell	8345	1.00	1.4583	1.4621	1.4363
16690	2001.12.17 20:37	close	8345	1.00	1.4594	1.4621	1.4363	-110.00	219369.60
16691	2001.12.17 20:37	buy	8346	1.00	1.4594	1.4556	1.4814
16692	2001.12.17 21:00	close	8346	1.00	1.4595	1.4556	1.4814	10.00	219379.60
16693	2001.12.17 21:00	sell	8347	1.00	1.4595	1.4633	1.4375
16694	2001.12.17 23:10	close	8347	1.00	1.4584	1.4633	1.4375	110.00	219489.60
16695	2001.12.17 23:10	buy	8348	1.00	1.4584	1.4546	1.4804
16696	2001.12.17 23:15	close	8348	1.00	1.4591	1.4546	1.4804	70.00	219559.60
16697	2001.12.17 23:15	sell	8349	1.00	1.4591	1.4629	1.4371
16698	2001.12.18 05:50	close	8349	1.00	1.4591	1.4629	1.4371	-8.50	219551.10
16699	2001.12.18 06:34	buy	8350	1.00	1.4592	1.4554	1.4812
16700	2001.12.18 07:26	close	8350	1.00	1.4593	1.4554	1.4812	10.00	219561.10
16701	2001.12.18 07:26	sell	8351	1.00	1.4593	1.4631	1.4373
16702	2001.12.18 09:48	close	8351	1.00	1.4570	1.4631	1.4373	230.00	219791.10
16703	2001.12.18 09:48	buy	8352	1.00	1.4570	1.4532	1.4790
16704	2001.12.18 12:31	close	8352	1.00	1.4577	1.4532	1.4790	70.00	219861.10
16705	2001.12.18 12:31	sell	8353	1.00	1.4577	1.4615	1.4357
16706	2001.12.18 14:04	close	8353	1.00	1.4558	1.4615	1.4357	190.00	220051.10
16707	2001.12.18 14:04	buy	8354	1.00	1.4558	1.4520	1.4778
16708	2001.12.18 15:39	close	8354	1.00	1.4563	1.4520	1.4778	50.00	220101.10
16709	2001.12.18 15:39	sell	8355	1.00	1.4563	1.4601	1.4343
16710	2001.12.18 16:52	close	8355	1.00	1.4565	1.4601	1.4343	-20.00	220081.10
16711	2001.12.18 16:53	buy	8356	1.00	1.4566	1.4528	1.4786
16712	2001.12.18 17:51	close	8356	1.00	1.4570	1.4528	1.4786	40.00	220121.10
16713	2001.12.18 17:51	sell	8357	1.00	1.4570	1.4608	1.4350
16714	2001.12.18 18:52	close	8357	1.00	1.4569	1.4608	1.4350	10.00	220131.10
16715	2001.12.18 20:01	buy	8358	1.00	1.4571	1.4533	1.4791
16716	2001.12.18 20:53	close	8358	1.00	1.4574	1.4533	1.4791	30.00	220161.10
16717	2001.12.18 20:53	sell	8359	1.00	1.4574	1.4612	1.4354
16718	2001.12.18 22:16	close	8359	1.00	1.4569	1.4612	1.4354	50.00	220211.10
16719	2001.12.18 22:16	buy	8360	1.00	1.4569	1.4531	1.4789
16720	2001.12.19 00:47	close	8360	1.00	1.4572	1.4531	1.4789	31.40	220242.50
16721	2001.12.19 00:47	sell	8361	1.00	1.4572	1.4610	1.4352
16722	2001.12.19 03:17	close	8361	1.00	1.4552	1.4610	1.4352	200.00	220442.50
16723	2001.12.19 03:17	buy	8362	1.00	1.4552	1.4514	1.4772
16724	2001.12.19 07:17	close	8362	1.00	1.4553	1.4514	1.4772	10.00	220452.50
16725	2001.12.19 07:17	sell	8363	1.00	1.4553	1.4591	1.4333
16726	2001.12.19 07:30	close	8363	1.00	1.4551	1.4591	1.4333	20.00	220472.50
16727	2001.12.19 07:30	buy	8364	1.00	1.4551	1.4513	1.4771
16728	2001.12.19 10:12	s/l	8364	1.00	1.4513	1.4513	1.4771	-380.00	220092.50
16729	2001.12.19 12:36	sell	8365	1.00	1.4492	1.4530	1.4272
16730	2001.12.19 14:00	close	8365	1.00	1.4482	1.4530	1.4272	100.00	220192.50
16731	2001.12.19 14:00	buy	8366	1.00	1.4482	1.4444	1.4702
16732	2001.12.19 16:35	close	8366	1.00	1.4499	1.4444	1.4702	170.00	220362.50
16733	2001.12.19 16:35	sell	8367	1.00	1.4499	1.4537	1.4279
16734	2001.12.19 19:01	close	8367	1.00	1.4503	1.4537	1.4279	-40.00	220322.50
16735	2001.12.19 19:01	buy	8368	1.00	1.4503	1.4465	1.4723
16736	2001.12.19 20:36	close	8368	1.00	1.4504	1.4465	1.4723	10.00	220332.50
16737	2001.12.19 21:27	sell	8369	1.00	1.4503	1.4541	1.4283
16738	2001.12.19 22:15	close	8369	1.00	1.4503	1.4541	1.4283	0.00	220332.50
16739	2001.12.19 23:20	buy	8370	1.00	1.4505	1.4467	1.4725
16740	2001.12.20 04:42	close	8370	1.00	1.4492	1.4467	1.4725	-125.80	220206.70
16741	2001.12.20 04:45	buy	8371	1.00	1.4488	1.4450	1.4708
16742	2001.12.20 07:37	close	8371	1.00	1.4494	1.4450	1.4708	60.00	220266.70
16743	2001.12.20 07:37	sell	8372	1.00	1.4494	1.4532	1.4274
16744	2001.12.20 11:46	close	8372	1.00	1.4444	1.4532	1.4274	500.00	220766.70
16745	2001.12.20 11:46	buy	8373	1.00	1.4444	1.4406	1.4664
16746	2001.12.20 13:20	close	8373	1.00	1.4451	1.4406	1.4664	70.00	220836.70
16747	2001.12.20 13:20	sell	8374	1.00	1.4451	1.4489	1.4231
16748	2001.12.20 15:17	close	8374	1.00	1.4463	1.4489	1.4231	-120.00	220716.70
16749	2001.12.20 15:17	buy	8375	1.00	1.4464	1.4426	1.4684
16750	2001.12.20 15:43	close	8375	1.00	1.4464	1.4426	1.4684	0.00	220716.70
16751	2001.12.20 15:43	sell	8376	1.00	1.4464	1.4502	1.4244
16752	2001.12.20 16:25	close	8376	1.00	1.4460	1.4502	1.4244	40.00	220756.70
16753	2001.12.20 16:28	buy	8377	1.00	1.4462	1.4424	1.4682
16754	2001.12.20 16:45	close	8377	1.00	1.4466	1.4424	1.4682	40.00	220796.70
16755	2001.12.20 16:45	sell	8378	1.00	1.4466	1.4504	1.4246
16756	2001.12.20 17:37	close	8378	1.00	1.4464	1.4504	1.4246	20.00	220816.70
16757	2001.12.20 17:37	buy	8379	1.00	1.4464	1.4426	1.4684
16758	2001.12.20 19:31	close	8379	1.00	1.4452	1.4426	1.4684	-120.00	220696.70
16759	2001.12.20 19:31	sell	8380	1.00	1.4452	1.4490	1.4232
16760	2001.12.20 21:09	s/l	8380	1.00	1.4490	1.4490	1.4232	-380.00	220316.70
16761	2001.12.20 23:15	sell	8381	1.00	1.4489	1.4527	1.4269
16762	2001.12.21 07:59	close	8381	1.00	1.4497	1.4527	1.4269	-88.50	220228.20
16763	2001.12.21 07:59	buy	8382	1.00	1.4497	1.4459	1.4717
16764	2001.12.21 08:45	close	8382	1.00	1.4494	1.4459	1.4717	-30.00	220198.20
16765	2001.12.21 08:45	sell	8383	1.00	1.4494	1.4532	1.4274
16766	2001.12.21 09:47	s/l	8383	1.00	1.4532	1.4532	1.4274	-380.00	219818.20
16767	2001.12.21 10:15	buy	8384	1.00	1.4507	1.4469	1.4727
16768	2001.12.21 10:27	s/l	8384	1.00	1.4469	1.4469	1.4727	-380.00	219438.20
16769	2001.12.21 10:47	sell	8385	1.00	1.4501	1.4539	1.4281
16770	2001.12.21 11:28	close	8385	1.00	1.4498	1.4539	1.4281	30.00	219468.20
16771	2001.12.21 11:28	buy	8386	1.00	1.4498	1.4460	1.4718
16772	2001.12.21 11:45	close	8386	1.00	1.4501	1.4460	1.4718	30.00	219498.20
16773	2001.12.21 11:45	sell	8387	1.00	1.4501	1.4539	1.4281
16774	2001.12.21 12:10	s/l	8387	1.00	1.4539	1.4539	1.4281	-380.00	219118.20
16775	2001.12.21 12:45	buy	8388	1.00	1.4510	1.4472	1.4730
16776	2001.12.21 13:32	s/l	8388	1.00	1.4472	1.4472	1.4730	-380.00	218738.20
16777	2001.12.21 14:16	sell	8389	1.00	1.4486	1.4524	1.4266
16778	2001.12.21 20:29	close	8389	1.00	1.4370	1.4524	1.4266	1160.00	219898.20
16779	2001.12.21 20:29	buy	8390	1.00	1.4370	1.4332	1.4590
16780	2001.12.21 20:45	close	8390	1.00	1.4375	1.4332	1.4590	50.00	219948.20
16781	2001.12.21 20:45	sell	8391	1.00	1.4375	1.4413	1.4155
16782	2001.12.21 21:49	close	8391	1.00	1.4378	1.4413	1.4155	-30.00	219918.20
16783	2001.12.21 21:49	buy	8392	1.00	1.4378	1.4340	1.4598
16784	2001.12.24 00:45	close	8392	1.00	1.4412	1.4340	1.4598	341.40	220259.60
16785	2001.12.24 00:45	sell	8393	1.00	1.4412	1.4450	1.4192
16786	2001.12.24 03:45	close	8393	1.00	1.4380	1.4450	1.4192	320.00	220579.60
16787	2001.12.24 03:45	buy	8394	1.00	1.4380	1.4342	1.4600
16788	2001.12.24 06:07	close	8394	1.00	1.4395	1.4342	1.4600	150.00	220729.60
16789	2001.12.24 06:07	sell	8395	1.00	1.4395	1.4433	1.4175
16790	2001.12.24 07:42	close	8395	1.00	1.4390	1.4433	1.4175	50.00	220779.60
16791	2001.12.24 07:42	buy	8396	1.00	1.4390	1.4352	1.4610
16792	2001.12.24 10:15	close	8396	1.00	1.4412	1.4352	1.4610	220.00	220999.60
16793	2001.12.24 10:15	sell	8397	1.00	1.4412	1.4450	1.4192
16794	2001.12.24 10:57	close	8397	1.00	1.4409	1.4450	1.4192	30.00	221029.60
16795	2001.12.24 10:57	buy	8398	1.00	1.4409	1.4371	1.4629
16796	2001.12.24 11:15	close	8398	1.00	1.4412	1.4371	1.4629	30.00	221059.60
16797	2001.12.24 11:15	sell	8399	1.00	1.4412	1.4450	1.4192
16798	2001.12.24 14:11	close	8399	1.00	1.4365	1.4450	1.4192	470.00	221529.60
16799	2001.12.24 14:11	buy	8400	1.00	1.4365	1.4327	1.4585
16800	2001.12.24 14:41	close	8400	1.00	1.4365	1.4327	1.4585	0.00	221529.60
16801	2001.12.24 14:41	sell	8401	1.00	1.4365	1.4403	1.4145
16802	2001.12.24 14:55	s/l	8401	1.00	1.4403	1.4403	1.4145	-380.00	221149.60
16803	2001.12.24 16:47	buy	8402	1.00	1.4410	1.4372	1.4630
16804	2001.12.24 17:15	close	8402	1.00	1.4410	1.4372	1.4630	0.00	221149.60
16805	2001.12.24 17:15	sell	8403	1.00	1.4410	1.4448	1.4190
16806	2001.12.24 19:58	close	8403	1.00	1.4421	1.4448	1.4190	-110.00	221039.60
16807	2001.12.24 19:58	buy	8404	1.00	1.4421	1.4383	1.4641
16808	2001.12.24 20:15	close	8404	1.00	1.4429	1.4383	1.4641	80.00	221119.60
16809	2001.12.24 20:15	sell	8405	1.00	1.4429	1.4467	1.4209
16810	2001.12.24 20:36	close	8405	1.00	1.4416	1.4467	1.4209	130.00	221249.60
16811	2001.12.24 20:36	buy	8406	1.00	1.4416	1.4378	1.4636
16812	2001.12.24 20:53	close	8406	1.00	1.4423	1.4378	1.4636	70.00	221319.60
16813	2001.12.24 20:53	sell	8407	1.00	1.4423	1.4461	1.4203
16814	2001.12.25 02:31	close	8407	1.00	1.4413	1.4461	1.4203	91.50	221411.10
16815	2001.12.25 02:34	buy	8408	1.00	1.4414	1.4376	1.4634
16816	2001.12.25 03:29	close	8408	1.00	1.4414	1.4376	1.4634	0.00	221411.10
16817	2001.12.25 06:59	buy	8409	1.00	1.4441	1.4403	1.4661
16818	2001.12.25 07:32	close	8409	1.00	1.4439	1.4403	1.4661	-20.00	221391.10
16819	2001.12.25 07:32	sell	8410	1.00	1.4439	1.4477	1.4219
16820	2001.12.25 08:53	close	8410	1.00	1.4435	1.4477	1.4219	40.00	221431.10
16821	2001.12.25 08:53	buy	8411	1.00	1.4435	1.4397	1.4655
16822	2001.12.25 09:24	close	8411	1.00	1.4437	1.4397	1.4655	20.00	221451.10
16823	2001.12.25 09:24	sell	8412	1.00	1.4437	1.4475	1.4217
16824	2001.12.26 02:00	close	8412	1.00	1.4429	1.4475	1.4217	71.50	221522.60
16825	2001.12.26 02:00	buy	8413	1.00	1.4429	1.4391	1.4649
16826	2001.12.26 03:16	close	8413	1.00	1.4433	1.4391	1.4649	40.00	221562.60
16827	2001.12.26 04:17	sell	8414	1.00	1.4431	1.4469	1.4211
16828	2001.12.26 10:12	close	8414	1.00	1.4441	1.4469	1.4211	-100.00	221462.60
16829	2001.12.26 10:13	buy	8415	1.00	1.4442	1.4404	1.4662
16830	2001.12.26 10:15	close	8415	1.00	1.4444	1.4404	1.4662	20.00	221482.60
16831	2001.12.26 10:15	sell	8416	1.00	1.4444	1.4482	1.4224
16832	2001.12.26 12:30	close	8416	1.00	1.4406	1.4482	1.4224	380.00	221862.60
16833	2001.12.26 12:30	buy	8417	1.00	1.4406	1.4368	1.4626
16834	2001.12.26 12:45	close	8417	1.00	1.4427	1.4368	1.4626	210.00	222072.60
16835	2001.12.26 12:45	sell	8418	1.00	1.4427	1.4465	1.4207
16836	2001.12.26 13:45	close	8418	1.00	1.4423	1.4465	1.4207	40.00	222112.60
16837	2001.12.26 13:45	buy	8419	1.00	1.4423	1.4385	1.4643
16838	2001.12.26 14:10	close	8419	1.00	1.4429	1.4385	1.4643	60.00	222172.60
16839	2001.12.26 14:10	sell	8420	1.00	1.4429	1.4467	1.4209
16840	2001.12.26 14:15	close	8420	1.00	1.4420	1.4467	1.4209	90.00	222262.60
16841	2001.12.26 14:15	buy	8421	1.00	1.4420	1.4382	1.4640
16842	2001.12.26 14:20	s/l	8421	1.00	1.4382	1.4382	1.4640	-380.00	221882.60
16843	2001.12.26 14:20	buy	8422	1.00	1.4381	1.4343	1.4601
16844	2001.12.26 14:46	close	8422	1.00	1.4421	1.4343	1.4601	400.00	222282.60
16845	2001.12.26 14:46	sell	8423	1.00	1.4420	1.4458	1.4200
16846	2001.12.26 15:07	s/l	8423	1.00	1.4458	1.4458	1.4200	-380.00	221902.60
16847	2001.12.26 17:09	buy	8424	1.00	1.4471	1.4433	1.4691
16848	2001.12.26 22:00	close	8424	1.00	1.4532	1.4433	1.4691	610.00	222512.60
16849	2001.12.26 22:00	sell	8425	1.00	1.4532	1.4570	1.4312
16850	2001.12.26 22:57	close	8425	1.00	1.4529	1.4570	1.4312	30.00	222542.60
16851	2001.12.26 23:03	sell	8426	1.00	1.4533	1.4571	1.4313
16852	2001.12.26 23:47	close	8426	1.00	1.4528	1.4571	1.4313	50.00	222592.60
16853	2001.12.26 23:47	buy	8427	1.00	1.4528	1.4490	1.4748
16854	2001.12.27 00:18	close	8427	1.00	1.4529	1.4490	1.4748	14.20	222606.80
16855	2001.12.27 00:19	sell	8428	1.00	1.4528	1.4566	1.4308
16856	2001.12.27 02:12	close	8428	1.00	1.4524	1.4566	1.4308	40.00	222646.80
16857	2001.12.27 02:17	sell	8429	1.00	1.4526	1.4564	1.4306
16858	2001.12.27 12:27	close	8429	1.00	1.4481	1.4564	1.4306	450.00	223096.80
16859	2001.12.27 12:27	buy	8430	1.00	1.4481	1.4443	1.4701
16860	2001.12.27 12:46	close	8430	1.00	1.4486	1.4443	1.4701	50.00	223146.80
16861	2001.12.27 12:46	sell	8431	1.00	1.4486	1.4524	1.4266
16862	2001.12.27 14:01	close	8431	1.00	1.4474	1.4524	1.4266	120.00	223266.80
16863	2001.12.27 14:01	buy	8432	1.00	1.4474	1.4436	1.4694
16864	2001.12.27 15:23	close	8432	1.00	1.4480	1.4436	1.4694	60.00	223326.80
16865	2001.12.27 15:23	sell	8433	1.00	1.4480	1.4518	1.4260
16866	2001.12.27 15:56	s/l	8433	1.00	1.4518	1.4518	1.4260	-380.00	222946.80
16867	2001.12.27 18:00	buy	8434	1.00	1.4533	1.4495	1.4753
16868	2001.12.27 18:45	close	8434	1.00	1.4538	1.4495	1.4753	50.00	222996.80
16869	2001.12.27 18:45	sell	8435	1.00	1.4538	1.4576	1.4318
16870	2001.12.27 20:14	close	8435	1.00	1.4529	1.4576	1.4318	90.00	223086.80
16871	2001.12.27 20:14	buy	8436	1.00	1.4529	1.4491	1.4749
16872	2001.12.27 21:29	close	8436	1.00	1.4524	1.4491	1.4749	-50.00	223036.80
16873	2001.12.27 21:29	sell	8437	1.00	1.4524	1.4562	1.4304
16874	2001.12.27 22:41	close	8437	1.00	1.4522	1.4562	1.4304	20.00	223056.80
16875	2001.12.27 22:43	buy	8438	1.00	1.4523	1.4485	1.4743
16876	2001.12.28 01:12	close	8438	1.00	1.4518	1.4485	1.4743	-48.60	223008.20
16877	2001.12.28 03:38	sell	8439	1.00	1.4506	1.4544	1.4286
16878	2001.12.28 04:41	close	8439	1.00	1.4505	1.4544	1.4286	10.00	223018.20
16879	2001.12.28 04:47	buy	8440	1.00	1.4506	1.4468	1.4726
16880	2001.12.28 06:00	close	8440	1.00	1.4507	1.4468	1.4726	10.00	223028.20
16881	2001.12.28 06:00	sell	8441	1.00	1.4507	1.4545	1.4287
16882	2001.12.28 07:30	close	8441	1.00	1.4505	1.4545	1.4287	20.00	223048.20
16883	2001.12.28 07:30	buy	8442	1.00	1.4505	1.4467	1.4725
16884	2001.12.28 08:13	close	8442	1.00	1.4508	1.4467	1.4725	30.00	223078.20
16885	2001.12.28 08:34	buy	8443	1.00	1.4504	1.4466	1.4724
16886	2001.12.28 09:19	close	8443	1.00	1.4504	1.4466	1.4724	0.00	223078.20
16887	2001.12.28 09:19	sell	8444	1.00	1.4504	1.4542	1.4284
16888	2001.12.28 12:45	close	8444	1.00	1.4480	1.4542	1.4284	240.00	223318.20
16889	2001.12.28 12:45	buy	8445	1.00	1.4480	1.4442	1.4700
16890	2001.12.28 14:10	close	8445	1.00	1.4486	1.4442	1.4700	60.00	223378.20
16891	2001.12.28 14:10	sell	8446	1.00	1.4486	1.4524	1.4266
16892	2001.12.28 16:00	close	8446	1.00	1.4468	1.4524	1.4266	180.00	223558.20
16893	2001.12.28 16:00	buy	8447	1.00	1.4468	1.4430	1.4688
16894	2001.12.28 16:22	close	8447	1.00	1.4469	1.4430	1.4688	10.00	223568.20
16895	2001.12.28 16:22	sell	8448	1.00	1.4469	1.4507	1.4249
16896	2001.12.28 17:03	close	8448	1.00	1.4470	1.4507	1.4249	-10.00	223558.20
16897	2001.12.28 17:03	buy	8449	1.00	1.4470	1.4432	1.4690
16898	2001.12.28 17:45	close	8449	1.00	1.4478	1.4432	1.4690	80.00	223638.20
16899	2001.12.28 17:45	sell	8450	1.00	1.4478	1.4516	1.4258
16900	2001.12.28 19:23	close	8450	1.00	1.4478	1.4516	1.4258	0.00	223638.20
16901	2001.12.28 19:24	buy	8451	1.00	1.4481	1.4443	1.4701
16902	2001.12.28 19:40	close	8451	1.00	1.4482	1.4443	1.4701	10.00	223648.20
16903	2001.12.28 19:40	sell	8452	1.00	1.4482	1.4520	1.4262
16904	2001.12.31 00:02	close	8452	1.00	1.4502	1.4520	1.4262	-208.50	223439.70
16905	2001.12.31 00:02	buy	8453	1.00	1.4502	1.4464	1.4722
16906	2001.12.31 00:31	close	8453	1.00	1.4502	1.4464	1.4722	0.00	223439.70
16907	2001.12.31 00:31	sell	8454	1.00	1.4502	1.4540	1.4282
16908	2001.12.31 06:32	close	8454	1.00	1.4500	1.4540	1.4282	20.00	223459.70
16909	2001.12.31 08:44	sell	8455	1.00	1.4503	1.4541	1.4283
16910	2001.12.31 13:47	close	8455	1.00	1.4496	1.4541	1.4283	70.00	223529.70
16911	2001.12.31 14:00	buy	8456	1.00	1.4497	1.4459	1.4717
16912	2001.12.31 18:51	close	8456	1.00	1.4538	1.4459	1.4717	410.00	223939.70
16913	2001.12.31 18:51	sell	8457	1.00	1.4538	1.4576	1.4318
16914	2001.12.31 22:10	close	8457	1.00	1.4553	1.4576	1.4318	-150.00	223789.70
16915	2002.01.01 01:30	sell	8458	1.00	1.4550	1.4588	1.4330
16916	2002.01.01 10:56	close	8458	1.00	1.4546	1.4588	1.4330	40.00	223829.70
16917	2002.01.02 01:06	sell	8459	1.00	1.4537	1.4575	1.4317
16918	2002.01.02 03:57	close	8459	1.00	1.4524	1.4575	1.4317	130.00	223959.70
16919	2002.01.02 06:15	sell	8460	1.00	1.4552	1.4590	1.4332
16920	2002.01.02 07:41	close	8460	1.00	1.4546	1.4590	1.4332	60.00	224019.70
16921	2002.01.02 07:45	sell	8461	1.00	1.4548	1.4586	1.4328
16922	2002.01.02 11:34	close	8461	1.00	1.4525	1.4586	1.4328	230.00	224249.70
16923	2002.01.02 11:34	buy	8462	1.00	1.4525	1.4487	1.4745
16924	2002.01.02 11:59	s/l	8462	1.00	1.4487	1.4487	1.4745	-380.00	223869.70
16925	2002.01.02 12:24	sell	8463	1.00	1.4513	1.4551	1.4293
16926	2002.01.02 13:15	close	8463	1.00	1.4505	1.4551	1.4293	80.00	223949.70
16927	2002.01.02 13:15	buy	8464	1.00	1.4505	1.4467	1.4725
16928	2002.01.02 13:43	s/l	8464	1.00	1.4467	1.4467	1.4725	-380.00	223569.70
16929	2002.01.02 15:59	sell	8465	1.00	1.4444	1.4482	1.4224
16930	2002.01.02 17:39	close	8465	1.00	1.4454	1.4482	1.4224	-100.00	223469.70
16931	2002.01.02 17:39	buy	8466	1.00	1.4454	1.4416	1.4674
16932	2002.01.02 18:05	close	8466	1.00	1.4457	1.4416	1.4674	30.00	223499.70
16933	2002.01.02 18:05	sell	8467	1.00	1.4457	1.4495	1.4237
16934	2002.01.02 18:19	close	8467	1.00	1.4455	1.4495	1.4237	20.00	223519.70
16935	2002.01.02 18:19	buy	8468	1.00	1.4455	1.4417	1.4675
16936	2002.01.02 18:51	close	8468	1.00	1.4461	1.4417	1.4675	60.00	223579.70
16937	2002.01.02 18:51	sell	8469	1.00	1.4455	1.4493	1.4235
16938	2002.01.02 19:56	close	8469	1.00	1.4454	1.4493	1.4235	10.00	223589.70
16939	2002.01.02 20:01	buy	8470	1.00	1.4455	1.4417	1.4675
16940	2002.01.02 20:49	close	8470	1.00	1.4454	1.4417	1.4675	-10.00	223579.70
16941	2002.01.02 20:49	sell	8471	1.00	1.4454	1.4492	1.4234
16942	2002.01.02 23:58	close	8471	1.00	1.4461	1.4492	1.4234	-70.00	223509.70
16943	2002.01.03 00:01	sell	8472	1.00	1.4465	1.4503	1.4245
16944	2002.01.03 02:30	close	8472	1.00	1.4461	1.4503	1.4245	40.00	223549.70
16945	2002.01.03 03:22	buy	8473	1.00	1.4462	1.4424	1.4682
16946	2002.01.03 08:27	close	8473	1.00	1.4476	1.4424	1.4682	140.00	223689.70
16947	2002.01.03 08:27	sell	8474	1.00	1.4476	1.4514	1.4256
16948	2002.01.03 11:45	close	8474	1.00	1.4448	1.4514	1.4256	280.00	223969.70
16949	2002.01.03 11:45	buy	8475	1.00	1.4448	1.4410	1.4668
16950	2002.01.03 12:02	close	8475	1.00	1.4449	1.4410	1.4668	10.00	223979.70
16951	2002.01.03 12:02	sell	8476	1.00	1.4449	1.4487	1.4229
16952	2002.01.03 12:30	close	8476	1.00	1.4447	1.4487	1.4229	20.00	223999.70
16953	2002.01.03 12:30	buy	8477	1.00	1.4447	1.4409	1.4667
16954	2002.01.03 14:46	close	8477	1.00	1.4452	1.4409	1.4667	50.00	224049.70
16955	2002.01.03 14:46	sell	8478	1.00	1.4452	1.4490	1.4232
16956	2002.01.03 15:03	close	8478	1.00	1.4450	1.4490	1.4232	20.00	224069.70
16957	2002.01.03 15:03	buy	8479	1.00	1.4450	1.4412	1.4670
16958	2002.01.03 16:09	close	8479	1.00	1.4454	1.4412	1.4670	40.00	224109.70
16959	2002.01.03 16:09	sell	8480	1.00	1.4454	1.4492	1.4234
16960	2002.01.03 20:30	close	8480	1.00	1.4381	1.4492	1.4234	730.00	224839.70
16961	2002.01.03 20:30	buy	8481	1.00	1.4381	1.4343	1.4601
16962	2002.01.03 22:31	close	8481	1.00	1.4383	1.4343	1.4601	20.00	224859.70
16963	2002.01.03 22:31	sell	8482	1.00	1.4383	1.4421	1.4163
16964	2002.01.03 22:46	close	8482	1.00	1.4382	1.4421	1.4163	10.00	224869.70
16965	2002.01.03 22:46	buy	8483	1.00	1.4382	1.4344	1.4602
16966	2002.01.04 10:21	close	8483	1.00	1.4399	1.4344	1.4602	171.40	225041.10
16967	2002.01.04 10:21	sell	8484	1.00	1.4399	1.4437	1.4179
16968	2002.01.04 11:01	close	8484	1.00	1.4394	1.4437	1.4179	50.00	225091.10
16969	2002.01.04 11:01	buy	8485	1.00	1.4394	1.4356	1.4614
16970	2002.01.04 12:08	close	8485	1.00	1.4398	1.4356	1.4614	40.00	225131.10
16971	2002.01.04 12:08	sell	8486	1.00	1.4398	1.4436	1.4178
16972	2002.01.04 13:40	close	8486	1.00	1.4391	1.4436	1.4178	70.00	225201.10
16973	2002.01.04 13:40	buy	8487	1.00	1.4391	1.4353	1.4611
16974	2002.01.04 19:15	close	8487	1.00	1.4440	1.4353	1.4611	490.00	225691.10
16975	2002.01.04 19:15	sell	8488	1.00	1.4440	1.4478	1.4220
16976	2002.01.04 21:00	close	8488	1.00	1.4453	1.4478	1.4220	-130.00	225561.10
16977	2002.01.04 21:00	buy	8489	1.00	1.4453	1.4415	1.4673
16978	2002.01.04 22:02	close	8489	1.00	1.4455	1.4415	1.4673	20.00	225581.10
16979	2002.01.04 22:02	sell	8490	1.00	1.4455	1.4493	1.4235
16980	2002.01.07 01:29	close	8490	1.00	1.4457	1.4493	1.4235	-28.50	225552.60
16981	2002.01.07 01:30	sell	8491	1.00	1.4462	1.4500	1.4242
16982	2002.01.07 03:45	close	8491	1.00	1.4443	1.4500	1.4242	190.00	225742.60
16983	2002.01.07 03:45	buy	8492	1.00	1.4443	1.4405	1.4663
16984	2002.01.07 04:26	close	8492	1.00	1.4446	1.4405	1.4663	30.00	225772.60
16985	2002.01.07 04:26	sell	8493	1.00	1.4446	1.4484	1.4226
16986	2002.01.07 04:30	close	8493	1.00	1.4446	1.4484	1.4226	0.00	225772.60
16987	2002.01.07 04:30	buy	8494	1.00	1.4446	1.4408	1.4666
16988	2002.01.07 06:17	close	8494	1.00	1.4448	1.4408	1.4666	20.00	225792.60
16989	2002.01.07 06:17	sell	8495	1.00	1.4448	1.4486	1.4228
16990	2002.01.07 07:35	close	8495	1.00	1.4446	1.4486	1.4228	20.00	225812.60
16991	2002.01.07 07:35	buy	8496	1.00	1.4446	1.4408	1.4666
16992	2002.01.07 11:30	s/l	8496	1.00	1.4408	1.4408	1.4666	-380.00	225432.60
16993	2002.01.07 13:20	sell	8497	1.00	1.4374	1.4412	1.4154
16994	2002.01.07 14:37	close	8497	1.00	1.4375	1.4412	1.4154	-10.00	225422.60
16995	2002.01.07 14:37	buy	8498	1.00	1.4375	1.4337	1.4595
16996	2002.01.07 15:45	close	8498	1.00	1.4380	1.4337	1.4595	50.00	225472.60
16997	2002.01.07 15:45	sell	8499	1.00	1.4380	1.4418	1.4160
16998	2002.01.07 16:18	close	8499	1.00	1.4381	1.4418	1.4160	-10.00	225462.60
16999	2002.01.07 16:18	buy	8500	1.00	1.4381	1.4343	1.4601
17000	2002.01.07 16:51	close	8500	1.00	1.4383	1.4343	1.4601	20.00	225482.60
17001	2002.01.07 16:51	sell	8501	1.00	1.4383	1.4421	1.4163
17002	2002.01.07 17:00	close	8501	1.00	1.4379	1.4421	1.4163	40.00	225522.60
17003	2002.01.07 17:00	buy	8502	1.00	1.4379	1.4341	1.4599
17004	2002.01.07 20:58	close	8502	1.00	1.4389	1.4341	1.4599	100.00	225622.60
17005	2002.01.07 20:58	sell	8503	1.00	1.4389	1.4427	1.4169
17006	2002.01.07 21:20	close	8503	1.00	1.4388	1.4427	1.4169	10.00	225632.60
17007	2002.01.07 22:16	buy	8504	1.00	1.4390	1.4352	1.4610
17008	2002.01.08 01:00	close	8504	1.00	1.4398	1.4352	1.4610	81.40	225714.00
17009	2002.01.08 01:00	sell	8505	1.00	1.4398	1.4436	1.4178
17010	2002.01.08 03:15	close	8505	1.00	1.4385	1.4436	1.4178	130.00	225844.00
17011	2002.01.08 03:15	buy	8506	1.00	1.4385	1.4347	1.4605
17012	2002.01.08 05:22	close	8506	1.00	1.4387	1.4347	1.4605	20.00	225864.00
17013	2002.01.08 05:31	sell	8507	1.00	1.4386	1.4424	1.4166
17014	2002.01.08 06:00	close	8507	1.00	1.4385	1.4424	1.4166	10.00	225874.00
17015	2002.01.08 06:00	buy	8508	1.00	1.4385	1.4347	1.4605
17016	2002.01.08 09:22	close	8508	1.00	1.4405	1.4347	1.4605	200.00	226074.00
17017	2002.01.08 09:22	sell	8509	1.00	1.4405	1.4443	1.4185
17018	2002.01.08 10:54	close	8509	1.00	1.4403	1.4443	1.4185	20.00	226094.00
17019	2002.01.08 10:54	buy	8510	1.00	1.4403	1.4365	1.4623
17020	2002.01.08 11:45	close	8510	1.00	1.4405	1.4365	1.4623	20.00	226114.00
17021	2002.01.08 11:45	sell	8511	1.00	1.4405	1.4443	1.4185
17022	2002.01.08 12:33	close	8511	1.00	1.4401	1.4443	1.4185	40.00	226154.00
17023	2002.01.08 12:33	buy	8512	1.00	1.4401	1.4363	1.4621
17024	2002.01.08 12:47	close	8512	1.00	1.4403	1.4363	1.4621	20.00	226174.00
17025	2002.01.08 12:47	sell	8513	1.00	1.4403	1.4441	1.4183
17026	2002.01.08 16:20	s/l	8513	1.00	1.4441	1.4441	1.4183	-380.00	225794.00
17027	2002.01.08 17:08	buy	8514	1.00	1.4417	1.4379	1.4637
17028	2002.01.08 17:36	close	8514	1.00	1.4415	1.4379	1.4637	-20.00	225774.00
17029	2002.01.08 17:36	sell	8515	1.00	1.4415	1.4453	1.4195
17030	2002.01.08 18:10	close	8515	1.00	1.4412	1.4453	1.4195	30.00	225804.00
17031	2002.01.08 18:10	buy	8516	1.00	1.4412	1.4374	1.4632
17032	2002.01.08 18:46	close	8516	1.00	1.4414	1.4374	1.4632	20.00	225824.00
17033	2002.01.08 18:46	sell	8517	1.00	1.4414	1.4452	1.4194
17034	2002.01.08 23:31	close	8517	1.00	1.4394	1.4452	1.4194	200.00	226024.00
17035	2002.01.09 00:45	buy	8518	1.00	1.4394	1.4356	1.4614
17036	2002.01.09 02:19	close	8518	1.00	1.4398	1.4356	1.4614	40.00	226064.00
17037	2002.01.09 02:19	sell	8519	1.00	1.4398	1.4436	1.4178
17038	2002.01.09 02:31	close	8519	1.00	1.4397	1.4436	1.4178	10.00	226074.00
17039	2002.01.09 02:31	buy	8520	1.00	1.4397	1.4359	1.4617
17040	2002.01.09 03:35	close	8520	1.00	1.4401	1.4359	1.4617	40.00	226114.00
17041	2002.01.09 07:17	buy	8521	1.00	1.4399	1.4361	1.4619
17042	2002.01.09 08:20	close	8521	1.00	1.4399	1.4361	1.4619	0.00	226114.00
17043	2002.01.09 08:20	sell	8522	1.00	1.4399	1.4437	1.4179
17044	2002.01.09 09:37	close	8522	1.00	1.4399	1.4437	1.4179	0.00	226114.00
17045	2002.01.09 09:50	sell	8523	1.00	1.4401	1.4439	1.4181
17046	2002.01.09 10:58	close	8523	1.00	1.4400	1.4439	1.4181	10.00	226124.00
17047	2002.01.09 10:58	buy	8524	1.00	1.4400	1.4362	1.4620
17048	2002.01.09 16:30	close	8524	1.00	1.4411	1.4362	1.4620	110.00	226234.00
17049	2002.01.09 16:30	sell	8525	1.00	1.4411	1.4449	1.4191
17050	2002.01.09 20:30	close	8525	1.00	1.4357	1.4449	1.4191	540.00	226774.00
17051	2002.01.09 20:30	buy	8526	1.00	1.4359	1.4321	1.4579
17052	2002.01.10 10:45	close	8526	1.00	1.4418	1.4321	1.4579	594.20	227368.20
17053	2002.01.10 10:45	sell	8527	1.00	1.4418	1.4456	1.4198
17054	2002.01.10 11:17	s/l	8527	1.00	1.4456	1.4456	1.4198	-380.00	226988.20
17055	2002.01.10 12:31	buy	8528	1.00	1.4444	1.4406	1.4664
17056	2002.01.10 12:46	close	8528	1.00	1.4443	1.4406	1.4664	-10.00	226978.20
17057	2002.01.10 12:46	sell	8529	1.00	1.4443	1.4481	1.4223
17058	2002.01.10 13:20	close	8529	1.00	1.4441	1.4481	1.4223	20.00	226998.20
17059	2002.01.10 13:20	buy	8530	1.00	1.4441	1.4403	1.4661
17060	2002.01.10 13:30	close	8530	1.00	1.4444	1.4403	1.4661	30.00	227028.20
17061	2002.01.10 13:30	sell	8531	1.00	1.4444	1.4482	1.4224
17062	2002.01.10 15:19	close	8531	1.00	1.4436	1.4482	1.4224	80.00	227108.20
17063	2002.01.10 15:22	buy	8532	1.00	1.4439	1.4401	1.4659
17064	2002.01.10 16:34	close	8532	1.00	1.4441	1.4401	1.4659	20.00	227128.20
17065	2002.01.10 16:34	sell	8533	1.00	1.4441	1.4479	1.4221
17066	2002.01.10 17:41	close	8533	1.00	1.4440	1.4479	1.4221	10.00	227138.20
17067	2002.01.10 17:46	sell	8534	1.00	1.4441	1.4479	1.4221
17068	2002.01.11 01:15	close	8534	1.00	1.4393	1.4479	1.4221	471.50	227609.70
17069	2002.01.11 01:15	buy	8535	1.00	1.4393	1.4355	1.4613
17070	2002.01.11 04:45	close	8535	1.00	1.4424	1.4355	1.4613	310.00	227919.70
17071	2002.01.11 04:45	sell	8536	1.00	1.4424	1.4462	1.4204
17072	2002.01.11 06:41	close	8536	1.00	1.4411	1.4462	1.4204	130.00	228049.70
17073	2002.01.11 07:02	sell	8537	1.00	1.4412	1.4450	1.4192
17074	2002.01.11 07:45	close	8537	1.00	1.4411	1.4450	1.4192	10.00	228059.70
17075	2002.01.11 09:06	buy	8538	1.00	1.4414	1.4376	1.4634
17076	2002.01.11 13:08	close	8538	1.00	1.4433	1.4376	1.4634	190.00	228249.70
17077	2002.01.11 13:08	sell	8539	1.00	1.4433	1.4471	1.4213
17078	2002.01.11 16:48	close	8539	1.00	1.4440	1.4471	1.4213	-70.00	228179.70
17079	2002.01.11 17:05	sell	8540	1.00	1.4442	1.4480	1.4222
17080	2002.01.11 17:37	close	8540	1.00	1.4440	1.4480	1.4222	20.00	228199.70
17081	2002.01.11 17:37	buy	8541	1.00	1.4440	1.4402	1.4660
17082	2002.01.11 17:45	close	8541	1.00	1.4441	1.4402	1.4660	10.00	228209.70
17083	2002.01.11 17:45	sell	8542	1.00	1.4441	1.4479	1.4221
17084	2002.01.11 19:04	s/l	8542	1.00	1.4479	1.4479	1.4221	-380.00	227829.70
17085	2002.01.11 21:00	sell	8543	1.00	1.4475	1.4513	1.4255
17086	2002.01.14 08:32	close	8543	1.00	1.4483	1.4513	1.4255	-88.50	227741.20
17087	2002.01.14 10:32	buy	8544	1.00	1.4485	1.4447	1.4705
17088	2002.01.14 12:10	close	8544	1.00	1.4486	1.4447	1.4705	10.00	227751.20
17089	2002.01.14 12:10	sell	8545	1.00	1.4486	1.4524	1.4266
17090	2002.01.14 14:44	close	8545	1.00	1.4488	1.4524	1.4266	-20.00	227731.20
17091	2002.01.14 14:45	buy	8546	1.00	1.4489	1.4451	1.4709
17092	2002.01.14 17:13	close	8546	1.00	1.4498	1.4451	1.4709	90.00	227821.20
17093	2002.01.14 17:13	sell	8547	1.00	1.4498	1.4536	1.4278
17094	2002.01.14 18:45	close	8547	1.00	1.4492	1.4536	1.4278	60.00	227881.20
17095	2002.01.14 18:45	buy	8548	1.00	1.4492	1.4454	1.4712
17096	2002.01.14 19:15	close	8548	1.00	1.4494	1.4454	1.4712	20.00	227901.20
17097	2002.01.14 19:15	sell	8549	1.00	1.4494	1.4532	1.4274
17098	2002.01.14 19:55	close	8549	1.00	1.4492	1.4532	1.4274	20.00	227921.20
17099	2002.01.14 19:55	buy	8550	1.00	1.4492	1.4454	1.4712
17100	2002.01.14 20:21	close	8550	1.00	1.4493	1.4454	1.4712	10.00	227931.20
17101	2002.01.14 20:21	sell	8551	1.00	1.4493	1.4531	1.4273
17102	2002.01.14 21:01	close	8551	1.00	1.4490	1.4531	1.4273	30.00	227961.20
17103	2002.01.14 21:01	buy	8552	1.00	1.4490	1.4452	1.4710
17104	2002.01.14 23:53	close	8552	1.00	1.4500	1.4452	1.4710	100.00	228061.20
17105	2002.01.14 23:53	sell	8553	1.00	1.4500	1.4538	1.4280
17106	2002.01.15 00:11	close	8553	1.00	1.4492	1.4538	1.4280	71.50	228132.70
17107	2002.01.15 00:11	buy	8554	1.00	1.4492	1.4454	1.4712
17108	2002.01.15 00:41	close	8554	1.00	1.4500	1.4454	1.4712	80.00	228212.70
17109	2002.01.15 00:41	sell	8555	1.00	1.4500	1.4538	1.4280
17110	2002.01.15 01:32	close	8555	1.00	1.4493	1.4538	1.4280	70.00	228282.70
17111	2002.01.15 01:46	sell	8556	1.00	1.4494	1.4532	1.4274
17112	2002.01.15 04:23	close	8556	1.00	1.4492	1.4532	1.4274	20.00	228302.70
17113	2002.01.15 04:23	buy	8557	1.00	1.4492	1.4454	1.4712
17114	2002.01.15 05:02	close	8557	1.00	1.4494	1.4454	1.4712	20.00	228322.70
17115	2002.01.15 05:02	sell	8558	1.00	1.4494	1.4532	1.4274
17116	2002.01.15 13:01	close	8558	1.00	1.4465	1.4532	1.4274	290.00	228612.70
17117	2002.01.15 13:01	buy	8559	1.00	1.4465	1.4427	1.4685
17118	2002.01.15 14:12	close	8559	1.00	1.4469	1.4427	1.4685	40.00	228652.70
17119	2002.01.15 14:12	sell	8560	1.00	1.4469	1.4507	1.4249
17120	2002.01.15 14:18	close	8560	1.00	1.4464	1.4507	1.4249	50.00	228702.70
17121	2002.01.15 14:18	buy	8561	1.00	1.4464	1.4426	1.4684
17122	2002.01.15 15:29	close	8561	1.00	1.4468	1.4426	1.4684	40.00	228742.70
17123	2002.01.15 16:19	buy	8562	1.00	1.4466	1.4428	1.4686
17124	2002.01.15 18:57	s/l	8562	1.00	1.4428	1.4428	1.4686	-380.00	228362.70
17125	2002.01.15 22:30	buy	8563	1.00	1.4399	1.4361	1.4619
17126	2002.01.16 00:01	close	8563	1.00	1.4413	1.4361	1.4619	141.40	228504.10
17127	2002.01.16 00:01	sell	8564	1.00	1.4413	1.4451	1.4193
17128	2002.01.16 01:37	close	8564	1.00	1.4410	1.4451	1.4193	30.00	228534.10
17129	2002.01.16 01:39	buy	8565	1.00	1.4412	1.4374	1.4632
17130	2002.01.16 05:58	close	8565	1.00	1.4408	1.4374	1.4632	-40.00	228494.10
17131	2002.01.16 06:15	buy	8566	1.00	1.4405	1.4367	1.4625
17132	2002.01.16 09:46	s/l	8566	1.00	1.4367	1.4367	1.4625	-380.00	228114.10
17133	2002.01.16 12:14	sell	8567	1.00	1.4368	1.4406	1.4148
17134	2002.01.16 12:15	close	8567	1.00	1.4366	1.4406	1.4148	20.00	228134.10
17135	2002.01.16 12:15	buy	8568	1.00	1.4366	1.4328	1.4586
17136	2002.01.16 12:49	close	8568	1.00	1.4371	1.4328	1.4586	50.00	228184.10
17137	2002.01.16 12:49	sell	8569	1.00	1.4371	1.4409	1.4151
17138	2002.01.16 13:15	close	8569	1.00	1.4361	1.4409	1.4151	100.00	228284.10
17139	2002.01.16 13:15	buy	8570	1.00	1.4361	1.4323	1.4581
17140	2002.01.16 13:31	close	8570	1.00	1.4367	1.4323	1.4581	60.00	228344.10
17141	2002.01.16 13:31	sell	8571	1.00	1.4367	1.4405	1.4147
17142	2002.01.16 13:45	close	8571	1.00	1.4367	1.4405	1.4147	0.00	228344.10
17143	2002.01.16 13:45	buy	8572	1.00	1.4367	1.4329	1.4587
17144	2002.01.16 14:45	close	8572	1.00	1.4384	1.4329	1.4587	170.00	228514.10
17145	2002.01.16 14:45	sell	8573	1.00	1.4384	1.4422	1.4164
17146	2002.01.16 15:02	close	8573	1.00	1.4369	1.4422	1.4164	150.00	228664.10
17147	2002.01.16 15:02	buy	8574	1.00	1.4369	1.4331	1.4589
17148	2002.01.16 19:34	close	8574	1.00	1.4365	1.4331	1.4589	-40.00	228624.10
17149	2002.01.16 19:34	sell	8575	1.00	1.4365	1.4403	1.4145
17150	2002.01.16 20:08	close	8575	1.00	1.4363	1.4403	1.4145	20.00	228644.10
17151	2002.01.16 20:08	buy	8576	1.00	1.4363	1.4325	1.4583
17152	2002.01.16 20:35	close	8576	1.00	1.4365	1.4325	1.4583	20.00	228664.10
17153	2002.01.16 20:35	sell	8577	1.00	1.4365	1.4403	1.4145
17154	2002.01.16 21:10	close	8577	1.00	1.4365	1.4403	1.4145	0.00	228664.10
17155	2002.01.16 21:10	buy	8578	1.00	1.4365	1.4327	1.4585
17156	2002.01.17 01:52	close	8578	1.00	1.4374	1.4327	1.4585	94.20	228758.30
17157	2002.01.17 01:52	sell	8579	1.00	1.4374	1.4412	1.4154
17158	2002.01.17 02:21	close	8579	1.00	1.4373	1.4412	1.4154	10.00	228768.30
17159	2002.01.17 02:21	buy	8580	1.00	1.4373	1.4335	1.4593
17160	2002.01.17 02:53	close	8580	1.00	1.4373	1.4335	1.4593	0.00	228768.30
17161	2002.01.17 06:45	buy	8581	1.00	1.4360	1.4322	1.4580
17162	2002.01.17 07:43	close	8581	1.00	1.4360	1.4322	1.4580	0.00	228768.30
17163	2002.01.17 07:43	sell	8582	1.00	1.4360	1.4398	1.4140
17164	2002.01.17 08:09	close	8582	1.00	1.4359	1.4398	1.4140	10.00	228778.30
17165	2002.01.17 08:09	buy	8583	1.00	1.4359	1.4321	1.4579
17166	2002.01.17 08:48	s/l	8583	1.00	1.4321	1.4321	1.4579	-380.00	228398.30
17167	2002.01.17 10:17	sell	8584	1.00	1.4321	1.4359	1.4101
17168	2002.01.17 10:30	close	8584	1.00	1.4319	1.4359	1.4101	20.00	228418.30
17169	2002.01.17 10:30	buy	8585	1.00	1.4319	1.4281	1.4539
17170	2002.01.17 10:58	close	8585	1.00	1.4321	1.4281	1.4539	20.00	228438.30
17171	2002.01.17 10:58	sell	8586	1.00	1.4321	1.4359	1.4101
17172	2002.01.17 11:56	close	8586	1.00	1.4325	1.4359	1.4101	-40.00	228398.30
17173	2002.01.17 11:56	buy	8587	1.00	1.4325	1.4287	1.4545
17174	2002.01.17 17:06	close	8587	1.00	1.4373	1.4287	1.4545	480.00	228878.30
17175	2002.01.17 17:06	sell	8588	1.00	1.4373	1.4411	1.4153
17176	2002.01.17 17:38	close	8588	1.00	1.4369	1.4411	1.4153	40.00	228918.30
17177	2002.01.17 18:45	sell	8589	1.00	1.4358	1.4396	1.4138
17178	2002.01.17 19:49	close	8589	1.00	1.4354	1.4396	1.4138	40.00	228958.30
17179	2002.01.17 19:49	buy	8590	1.00	1.4354	1.4316	1.4574
17180	2002.01.17 21:37	close	8590	1.00	1.4357	1.4316	1.4574	30.00	228988.30
17181	2002.01.17 21:37	sell	8591	1.00	1.4357	1.4395	1.4137
17182	2002.01.17 23:11	close	8591	1.00	1.4356	1.4395	1.4137	10.00	228998.30
17183	2002.01.17 23:11	buy	8592	1.00	1.4356	1.4318	1.4576
17184	2002.01.17 23:15	close	8592	1.00	1.4356	1.4318	1.4576	0.00	228998.30
17185	2002.01.17 23:15	sell	8593	1.00	1.4356	1.4394	1.4136
17186	2002.01.18 00:56	close	8593	1.00	1.4355	1.4394	1.4136	1.50	228999.80
17187	2002.01.18 00:56	buy	8594	1.00	1.4355	1.4317	1.4575
17188	2002.01.18 02:49	close	8594	1.00	1.4357	1.4317	1.4575	20.00	229019.80
17189	2002.01.18 02:49	sell	8595	1.00	1.4357	1.4395	1.4137
17190	2002.01.18 04:59	close	8595	1.00	1.4354	1.4395	1.4137	30.00	229049.80
17191	2002.01.18 04:59	buy	8596	1.00	1.4354	1.4316	1.4574
17192	2002.01.18 09:32	close	8596	1.00	1.4360	1.4316	1.4574	60.00	229109.80
17193	2002.01.18 09:32	sell	8597	1.00	1.4360	1.4398	1.4140
17194	2002.01.18 12:09	close	8597	1.00	1.4350	1.4398	1.4140	100.00	229209.80
17195	2002.01.18 12:09	buy	8598	1.00	1.4350	1.4312	1.4570
17196	2002.01.18 14:02	close	8598	1.00	1.4353	1.4312	1.4570	30.00	229239.80
17197	2002.01.18 14:02	sell	8599	1.00	1.4353	1.4391	1.4133
17198	2002.01.18 18:57	s/l	8599	1.00	1.4391	1.4391	1.4133	-380.00	228859.80
17199	2002.01.18 21:01	sell	8600	1.00	1.4376	1.4414	1.4156
17200	2002.01.21 03:14	s/l	8600	1.00	1.4414	1.4414	1.4156	-388.50	228471.30
17201	2002.01.21 04:00	buy	8601	1.00	1.4398	1.4360	1.4618
17202	2002.01.21 04:15	close	8601	1.00	1.4398	1.4360	1.4618	0.00	228471.30
17203	2002.01.21 04:15	sell	8602	1.00	1.4398	1.4436	1.4178
17204	2002.01.21 05:50	close	8602	1.00	1.4394	1.4436	1.4178	40.00	228511.30
17205	2002.01.21 05:50	buy	8603	1.00	1.4394	1.4356	1.4614
17206	2002.01.21 06:17	close	8603	1.00	1.4395	1.4356	1.4614	10.00	228521.30
17207	2002.01.21 06:17	sell	8604	1.00	1.4395	1.4433	1.4175
17208	2002.01.21 11:00	close	8604	1.00	1.4365	1.4433	1.4175	300.00	228821.30
17209	2002.01.21 11:00	buy	8605	1.00	1.4365	1.4327	1.4585
17210	2002.01.21 13:35	close	8605	1.00	1.4366	1.4327	1.4585	10.00	228831.30
17211	2002.01.21 15:45	buy	8606	1.00	1.4362	1.4324	1.4582
17212	2002.01.21 16:48	close	8606	1.00	1.4365	1.4324	1.4582	30.00	228861.30
17213	2002.01.21 17:15	buy	8607	1.00	1.4363	1.4325	1.4583
17214	2002.01.21 18:38	close	8607	1.00	1.4365	1.4325	1.4583	20.00	228881.30
17215	2002.01.21 18:38	sell	8608	1.00	1.4365	1.4403	1.4145
17216	2002.01.21 18:49	close	8608	1.00	1.4364	1.4403	1.4145	10.00	228891.30
17217	2002.01.21 18:49	buy	8609	1.00	1.4364	1.4326	1.4584
17218	2002.01.22 00:01	close	8609	1.00	1.4360	1.4326	1.4584	-38.60	228852.70
17219	2002.01.22 00:01	sell	8610	1.00	1.4360	1.4398	1.4140
17220	2002.01.22 03:30	close	8610	1.00	1.4322	1.4398	1.4140	380.00	229232.70
17221	2002.01.22 03:30	buy	8611	1.00	1.4322	1.4284	1.4542
17222	2002.01.22 04:24	close	8611	1.00	1.4321	1.4284	1.4542	-10.00	229222.70
17223	2002.01.22 04:24	sell	8612	1.00	1.4321	1.4359	1.4101
17224	2002.01.22 04:30	close	8612	1.00	1.4320	1.4359	1.4101	10.00	229232.70
17225	2002.01.22 04:30	buy	8613	1.00	1.4320	1.4282	1.4540
17226	2002.01.22 05:13	close	8613	1.00	1.4321	1.4282	1.4540	10.00	229242.70
17227	2002.01.22 05:13	sell	8614	1.00	1.4321	1.4359	1.4101
17228	2002.01.22 05:15	close	8614	1.00	1.4319	1.4359	1.4101	20.00	229262.70
17229	2002.01.22 05:15	buy	8615	1.00	1.4319	1.4281	1.4539
17230	2002.01.22 07:26	close	8615	1.00	1.4321	1.4281	1.4539	20.00	229282.70
17231	2002.01.22 07:45	buy	8616	1.00	1.4317	1.4279	1.4537
17232	2002.01.22 08:39	close	8616	1.00	1.4320	1.4279	1.4537	30.00	229312.70
17233	2002.01.22 08:45	buy	8617	1.00	1.4317	1.4279	1.4537
17234	2002.01.22 11:50	s/l	8617	1.00	1.4279	1.4279	1.4537	-380.00	228932.70
17235	2002.01.22 12:30	sell	8618	1.00	1.4295	1.4333	1.4075
17236	2002.01.22 14:00	close	8618	1.00	1.4289	1.4333	1.4075	60.00	228992.70
17237	2002.01.22 14:00	buy	8619	1.00	1.4289	1.4251	1.4509
17238	2002.01.22 14:20	close	8619	1.00	1.4290	1.4251	1.4509	10.00	229002.70
17239	2002.01.22 14:20	sell	8620	1.00	1.4290	1.4328	1.4070
17240	2002.01.22 14:45	close	8620	1.00	1.4289	1.4328	1.4070	10.00	229012.70
17241	2002.01.22 14:45	buy	8621	1.00	1.4289	1.4251	1.4509
17242	2002.01.22 16:16	close	8621	1.00	1.4287	1.4251	1.4509	-20.00	228992.70
17243	2002.01.22 16:16	sell	8622	1.00	1.4287	1.4325	1.4067
17244	2002.01.22 16:45	close	8622	1.00	1.4285	1.4325	1.4067	20.00	229012.70
17245	2002.01.22 16:45	buy	8623	1.00	1.4285	1.4247	1.4505
17246	2002.01.22 18:30	close	8623	1.00	1.4297	1.4247	1.4505	120.00	229132.70
17247	2002.01.22 18:30	sell	8624	1.00	1.4297	1.4335	1.4077
17248	2002.01.22 19:15	close	8624	1.00	1.4280	1.4335	1.4077	170.00	229302.70
17249	2002.01.22 19:15	buy	8625	1.00	1.4280	1.4242	1.4500
17250	2002.01.22 22:15	close	8625	1.00	1.4293	1.4242	1.4500	130.00	229432.70
17251	2002.01.22 22:15	sell	8626	1.00	1.4293	1.4331	1.4073
17252	2002.01.22 23:02	close	8626	1.00	1.4289	1.4331	1.4073	40.00	229472.70
17253	2002.01.22 23:02	buy	8627	1.00	1.4289	1.4251	1.4509
17254	2002.01.23 01:00	close	8627	1.00	1.4301	1.4251	1.4509	121.40	229594.10
17255	2002.01.23 01:00	sell	8628	1.00	1.4301	1.4339	1.4081
17256	2002.01.23 04:02	close	8628	1.00	1.4314	1.4339	1.4081	-130.00	229464.10
17257	2002.01.23 04:15	sell	8629	1.00	1.4318	1.4356	1.4098
17258	2002.01.23 04:46	close	8629	1.00	1.4313	1.4356	1.4098	50.00	229514.10
17259	2002.01.23 04:46	buy	8630	1.00	1.4313	1.4275	1.4533
17260	2002.01.23 05:00	close	8630	1.00	1.4315	1.4275	1.4533	20.00	229534.10
17261	2002.01.23 05:00	sell	8631	1.00	1.4315	1.4353	1.4095
17262	2002.01.23 08:46	close	8631	1.00	1.4314	1.4353	1.4095	10.00	229544.10
17263	2002.01.23 09:02	sell	8632	1.00	1.4317	1.4355	1.4097
17264	2002.01.23 13:05	close	8632	1.00	1.4284	1.4355	1.4097	330.00	229874.10
17265	2002.01.23 13:05	buy	8633	1.00	1.4284	1.4246	1.4504
17266	2002.01.23 14:50	s/l	8633	1.00	1.4246	1.4246	1.4504	-380.00	229494.10
17267	2002.01.23 15:36	sell	8634	1.00	1.4267	1.4305	1.4047
17268	2002.01.23 16:17	close	8634	1.00	1.4264	1.4305	1.4047	30.00	229524.10
17269	2002.01.23 16:17	buy	8635	1.00	1.4264	1.4226	1.4484
17270	2002.01.23 17:10	close	8635	1.00	1.4267	1.4226	1.4484	30.00	229554.10
17271	2002.01.23 17:10	sell	8636	1.00	1.4267	1.4305	1.4047
17272	2002.01.23 18:08	close	8636	1.00	1.4267	1.4305	1.4047	0.00	229554.10
17273	2002.01.23 18:15	buy	8637	1.00	1.4269	1.4231	1.4489
17274	2002.01.23 19:22	s/l	8637	1.00	1.4231	1.4231	1.4489	-380.00	229174.10
17275	2002.01.23 20:30	sell	8638	1.00	1.4239	1.4277	1.4019
17276	2002.01.23 21:00	close	8638	1.00	1.4236	1.4277	1.4019	30.00	229204.10
17277	2002.01.23 21:00	buy	8639	1.00	1.4236	1.4198	1.4456
17278	2002.01.24 07:03	close	8639	1.00	1.4248	1.4198	1.4456	124.20	229328.30
17279	2002.01.24 07:03	sell	8640	1.00	1.4248	1.4286	1.4028
17280	2002.01.24 07:21	close	8640	1.00	1.4246	1.4286	1.4028	20.00	229348.30
17281	2002.01.24 07:21	buy	8641	1.00	1.4246	1.4208	1.4466
17282	2002.01.24 08:29	close	8641	1.00	1.4247	1.4208	1.4466	10.00	229358.30
17283	2002.01.24 12:41	sell	8642	1.00	1.4222	1.4260	1.4002
17284	2002.01.24 13:43	close	8642	1.00	1.4223	1.4260	1.4002	-10.00	229348.30
17285	2002.01.24 13:43	buy	8643	1.00	1.4223	1.4185	1.4443
17286	2002.01.24 14:00	close	8643	1.00	1.4225	1.4185	1.4443	20.00	229368.30
17287	2002.01.24 14:00	sell	8644	1.00	1.4225	1.4263	1.4005
17288	2002.01.24 14:15	close	8644	1.00	1.4213	1.4263	1.4005	120.00	229488.30
17289	2002.01.24 14:15	buy	8645	1.00	1.4213	1.4175	1.4433
17290	2002.01.24 15:11	close	8645	1.00	1.4220	1.4175	1.4433	70.00	229558.30
17291	2002.01.24 15:11	sell	8646	1.00	1.4220	1.4258	1.4000
17292	2002.01.24 15:45	close	8646	1.00	1.4221	1.4258	1.4000	-10.00	229548.30
17293	2002.01.24 15:45	buy	8647	1.00	1.4221	1.4183	1.4441
17294	2002.01.24 17:45	close	8647	1.00	1.4231	1.4183	1.4441	100.00	229648.30
17295	2002.01.24 17:45	sell	8648	1.00	1.4231	1.4269	1.4011
17296	2002.01.24 18:07	close	8648	1.00	1.4223	1.4269	1.4011	80.00	229728.30
17297	2002.01.24 18:07	buy	8649	1.00	1.4223	1.4185	1.4443
17298	2002.01.24 21:17	close	8649	1.00	1.4227	1.4185	1.4443	40.00	229768.30
17299	2002.01.24 21:17	sell	8650	1.00	1.4227	1.4265	1.4007
17300	2002.01.24 22:57	s/l	8650	1.00	1.4265	1.4265	1.4007	-380.00	229388.30
17301	2002.01.25 00:06	buy	8651	1.00	1.4251	1.4213	1.4471
17302	2002.01.25 00:15	close	8651	1.00	1.4254	1.4213	1.4471	30.00	229418.30
17303	2002.01.25 00:15	sell	8652	1.00	1.4254	1.4292	1.4034
17304	2002.01.25 03:41	close	8652	1.00	1.4247	1.4292	1.4034	70.00	229488.30
17305	2002.01.25 03:46	sell	8653	1.00	1.4250	1.4288	1.4030
17306	2002.01.25 05:59	close	8653	1.00	1.4247	1.4288	1.4030	30.00	229518.30
17307	2002.01.25 07:46	sell	8654	1.00	1.4239	1.4277	1.4019
17308	2002.01.25 09:01	close	8654	1.00	1.4235	1.4277	1.4019	40.00	229558.30
17309	2002.01.25 09:01	buy	8655	1.00	1.4235	1.4197	1.4455
17310	2002.01.25 10:00	close	8655	1.00	1.4236	1.4197	1.4455	10.00	229568.30
17311	2002.01.25 10:30	buy	8656	1.00	1.4235	1.4197	1.4455
17312	2002.01.25 11:14	s/l	8656	1.00	1.4197	1.4197	1.4455	-380.00	229188.30
17313	2002.01.25 13:44	sell	8657	1.00	1.4154	1.4192	1.3934
17314	2002.01.25 15:00	close	8657	1.00	1.4142	1.4192	1.3934	120.00	229308.30
17315	2002.01.25 15:00	buy	8658	1.00	1.4142	1.4104	1.4362
17316	2002.01.25 16:00	s/l	8658	1.00	1.4104	1.4104	1.4362	-380.00	228928.30
17317	2002.01.25 16:40	sell	8659	1.00	1.4124	1.4162	1.3904
17318	2002.01.25 18:45	close	8659	1.00	1.4105	1.4162	1.3904	190.00	229118.30
17319	2002.01.25 18:45	buy	8660	1.00	1.4105	1.4067	1.4325
17320	2002.01.25 19:06	s/l	8660	1.00	1.4067	1.4067	1.4325	-380.00	228738.30
17321	2002.01.25 20:39	sell	8661	1.00	1.4078	1.4116	1.3858
17322	2002.01.25 22:40	close	8661	1.00	1.4090	1.4116	1.3858	-120.00	228618.30
17323	2002.01.25 22:40	buy	8662	1.00	1.4090	1.4052	1.4310
17324	2002.01.25 22:45	close	8662	1.00	1.4090	1.4052	1.4310	0.00	228618.30
17325	2002.01.25 22:45	sell	8663	1.00	1.4090	1.4128	1.3870
17326	2002.01.28 00:15	close	8663	1.00	1.4085	1.4128	1.3870	41.50	228659.80
17327	2002.01.28 00:15	buy	8664	1.00	1.4085	1.4047	1.4305
17328	2002.01.28 08:08	close	8664	1.00	1.4105	1.4047	1.4305	200.00	228859.80
17329	2002.01.28 08:08	sell	8665	1.00	1.4105	1.4143	1.3885
17330	2002.01.28 09:14	close	8665	1.00	1.4103	1.4143	1.3885	20.00	228879.80
17331	2002.01.28 09:14	buy	8666	1.00	1.4103	1.4065	1.4323
17332	2002.01.28 09:54	s/l	8666	1.00	1.4065	1.4065	1.4323	-380.00	228499.80
17333	2002.01.28 10:06	sell	8667	1.00	1.4104	1.4142	1.3884
17334	2002.01.28 14:40	close	8667	1.00	1.4068	1.4142	1.3884	360.00	228859.80
17335	2002.01.28 14:40	buy	8668	1.00	1.4068	1.4030	1.4288
17336	2002.01.28 18:00	close	8668	1.00	1.4081	1.4030	1.4288	130.00	228989.80
17337	2002.01.28 18:00	sell	8669	1.00	1.4081	1.4119	1.3861
17338	2002.01.28 19:14	close	8669	1.00	1.4079	1.4119	1.3861	20.00	229009.80
17339	2002.01.28 19:14	buy	8670	1.00	1.4081	1.4043	1.4301
17340	2002.01.28 19:46	close	8670	1.00	1.4083	1.4043	1.4301	20.00	229029.80
17341	2002.01.28 19:46	sell	8671	1.00	1.4083	1.4121	1.3863
17342	2002.01.28 20:19	close	8671	1.00	1.4080	1.4121	1.3863	30.00	229059.80
17343	2002.01.28 20:19	buy	8672	1.00	1.4080	1.4042	1.4300
17344	2002.01.28 20:35	close	8672	1.00	1.4083	1.4042	1.4300	30.00	229089.80
17345	2002.01.28 20:35	sell	8673	1.00	1.4083	1.4121	1.3863
17346	2002.01.28 23:13	close	8673	1.00	1.4093	1.4121	1.3863	-100.00	228989.80
17347	2002.01.28 23:13	buy	8674	1.00	1.4093	1.4055	1.4313
17348	2002.01.28 23:30	close	8674	1.00	1.4094	1.4055	1.4313	10.00	228999.80
17349	2002.01.28 23:30	sell	8675	1.00	1.4094	1.4132	1.3874
17350	2002.01.29 01:29	close	8675	1.00	1.4086	1.4132	1.3874	71.50	229071.30
17351	2002.01.29 09:02	sell	8676	1.00	1.4096	1.4134	1.3876
17352	2002.01.29 10:30	close	8676	1.00	1.4086	1.4134	1.3876	100.00	229171.30
17353	2002.01.29 10:30	buy	8677	1.00	1.4086	1.4048	1.4306
17354	2002.01.29 11:29	s/l	8677	1.00	1.4048	1.4048	1.4306	-380.00	228791.30
17355	2002.01.29 11:55	sell	8678	1.00	1.4069	1.4107	1.3849
17356	2002.01.29 12:51	s/l	8678	1.00	1.4107	1.4107	1.3849	-380.00	228411.30
17357	2002.01.29 14:09	buy	8679	1.00	1.4108	1.4070	1.4328
17358	2002.01.29 15:15	close	8679	1.00	1.4111	1.4070	1.4328	30.00	228441.30
17359	2002.01.29 15:15	sell	8680	1.00	1.4111	1.4149	1.3891
17360	2002.01.29 17:33	s/l	8680	1.00	1.4149	1.4149	1.3891	-380.00	228061.30
17361	2002.01.29 18:41	buy	8681	1.00	1.4130	1.4092	1.4350
17362	2002.01.29 19:15	close	8681	1.00	1.4133	1.4092	1.4350	30.00	228091.30
17363	2002.01.29 19:15	sell	8682	1.00	1.4133	1.4171	1.3913
17364	2002.01.29 20:02	close	8682	1.00	1.4130	1.4171	1.3913	30.00	228121.30
17365	2002.01.29 20:02	buy	8683	1.00	1.4130	1.4092	1.4350
17366	2002.01.29 20:45	close	8683	1.00	1.4133	1.4092	1.4350	30.00	228151.30
17367	2002.01.29 20:45	sell	8684	1.00	1.4133	1.4171	1.3913
17368	2002.01.30 07:46	close	8684	1.00	1.4135	1.4171	1.3913	-28.50	228122.80
17369	2002.01.30 08:41	buy	8685	1.00	1.4135	1.4097	1.4355
17370	2002.01.30 12:00	close	8685	1.00	1.4164	1.4097	1.4355	290.00	228412.80
17371	2002.01.30 12:00	sell	8686	1.00	1.4164	1.4202	1.3944
17372	2002.01.30 16:48	close	8686	1.00	1.4128	1.4202	1.3944	360.00	228772.80
17373	2002.01.30 16:48	buy	8687	1.00	1.4128	1.4090	1.4348
17374	2002.01.30 19:45	close	8687	1.00	1.4154	1.4090	1.4348	260.00	229032.80
17375	2002.01.30 19:45	sell	8688	1.00	1.4154	1.4192	1.3934
17376	2002.01.30 22:57	close	8688	1.00	1.4148	1.4192	1.3934	60.00	229092.80
17377	2002.01.30 22:57	buy	8689	1.00	1.4148	1.4110	1.4368
17378	2002.01.30 23:36	close	8689	1.00	1.4150	1.4110	1.4368	20.00	229112.80
17379	2002.01.31 00:31	sell	8690	1.00	1.4148	1.4186	1.3928
17380	2002.01.31 00:47	close	8690	1.00	1.4147	1.4186	1.3928	10.00	229122.80
17381	2002.01.31 00:47	buy	8691	1.00	1.4147	1.4109	1.4367
17382	2002.01.31 01:04	close	8691	1.00	1.4151	1.4109	1.4367	40.00	229162.80
17383	2002.01.31 01:04	sell	8692	1.00	1.4151	1.4189	1.3931
17384	2002.01.31 03:40	close	8692	1.00	1.4145	1.4189	1.3931	60.00	229222.80
17385	2002.01.31 03:51	buy	8693	1.00	1.4146	1.4108	1.4366
17386	2002.01.31 04:13	close	8693	1.00	1.4146	1.4108	1.4366	0.00	229222.80
17387	2002.01.31 04:13	sell	8694	1.00	1.4146	1.4184	1.3926
17388	2002.01.31 06:23	close	8694	1.00	1.4144	1.4184	1.3926	20.00	229242.80
17389	2002.01.31 07:01	sell	8695	1.00	1.4146	1.4184	1.3926
17390	2002.01.31 07:23	close	8695	1.00	1.4144	1.4184	1.3926	20.00	229262.80
17391	2002.01.31 07:23	buy	8696	1.00	1.4144	1.4106	1.4364
17392	2002.01.31 07:30	close	8696	1.00	1.4146	1.4106	1.4364	20.00	229282.80
17393	2002.01.31 07:30	sell	8697	1.00	1.4146	1.4184	1.3926
17394	2002.01.31 13:46	close	8697	1.00	1.4134	1.4184	1.3926	120.00	229402.80
17395	2002.01.31 13:46	buy	8698	1.00	1.4134	1.4096	1.4354
17396	2002.01.31 14:35	close	8698	1.00	1.4135	1.4096	1.4354	10.00	229412.80
17397	2002.01.31 14:35	sell	8699	1.00	1.4135	1.4173	1.3915
17398	2002.01.31 17:18	close	8699	1.00	1.4129	1.4173	1.3915	60.00	229472.80
17399	2002.01.31 17:18	buy	8700	1.00	1.4129	1.4091	1.4349
17400	2002.01.31 18:28	close	8700	1.00	1.4129	1.4091	1.4349	0.00	229472.80
17401	2002.01.31 18:28	sell	8701	1.00	1.4129	1.4167	1.3909
17402	2002.02.01 01:45	close	8701	1.00	1.4110	1.4167	1.3909	181.50	229654.30
17403	2002.02.01 01:45	buy	8702	1.00	1.4110	1.4072	1.4330
17404	2002.02.01 04:45	close	8702	1.00	1.4121	1.4072	1.4330	110.00	229764.30
17405	2002.02.01 04:45	sell	8703	1.00	1.4121	1.4159	1.3901
17406	2002.02.01 05:44	close	8703	1.00	1.4115	1.4159	1.3901	60.00	229824.30
17407	2002.02.01 05:44	buy	8704	1.00	1.4116	1.4078	1.4336
17408	2002.02.01 06:00	close	8704	1.00	1.4117	1.4078	1.4336	10.00	229834.30
17409	2002.02.01 06:00	sell	8705	1.00	1.4117	1.4155	1.3897
17410	2002.02.01 06:45	close	8705	1.00	1.4113	1.4155	1.3897	40.00	229874.30
17411	2002.02.01 06:45	buy	8706	1.00	1.4113	1.4075	1.4333
17412	2002.02.01 09:10	s/l	8706	1.00	1.4075	1.4075	1.4333	-380.00	229494.30
17413	2002.02.01 09:51	sell	8707	1.00	1.4085	1.4123	1.3865
17414	2002.02.01 10:47	s/l	8707	1.00	1.4123	1.4123	1.3865	-380.00	229114.30
17415	2002.02.01 11:14	buy	8708	1.00	1.4095	1.4057	1.4315
17416	2002.02.01 11:34	close	8708	1.00	1.4098	1.4057	1.4315	30.00	229144.30
17417	2002.02.01 11:34	sell	8709	1.00	1.4098	1.4136	1.3878
17418	2002.02.01 13:27	s/l	8709	1.00	1.4136	1.4136	1.3878	-380.00	228764.30
17419	2002.02.01 15:51	buy	8710	1.00	1.4150	1.4112	1.4370
17420	2002.02.01 16:30	close	8710	1.00	1.4154	1.4112	1.4370	40.00	228804.30
17421	2002.02.01 16:30	sell	8711	1.00	1.4154	1.4192	1.3934
17422	2002.02.01 19:10	close	8711	1.00	1.4156	1.4192	1.3934	-20.00	228784.30
17423	2002.02.01 19:10	buy	8712	1.00	1.4156	1.4118	1.4376
17424	2002.02.01 19:17	close	8712	1.00	1.4158	1.4118	1.4376	20.00	228804.30
17425	2002.02.01 19:17	sell	8713	1.00	1.4158	1.4196	1.3938
17426	2002.02.01 23:10	close	8713	1.00	1.4163	1.4196	1.3938	-50.00	228754.30
17427	2002.02.04 00:48	sell	8714	1.00	1.4156	1.4194	1.3936
17428	2002.02.04 01:30	close	8714	1.00	1.4151	1.4194	1.3936	50.00	228804.30
17429	2002.02.04 01:30	buy	8715	1.00	1.4151	1.4113	1.4371
17430	2002.02.04 05:00	close	8715	1.00	1.4172	1.4113	1.4371	210.00	229014.30
17431	2002.02.04 05:00	sell	8716	1.00	1.4172	1.4210	1.3952
17432	2002.02.04 11:21	close	8716	1.00	1.4169	1.4210	1.3952	30.00	229044.30
17433	2002.02.04 11:21	buy	8717	1.00	1.4169	1.4131	1.4389
17434	2002.02.04 11:45	close	8717	1.00	1.4178	1.4131	1.4389	90.00	229134.30
17435	2002.02.04 11:45	sell	8718	1.00	1.4178	1.4216	1.3958
17436	2002.02.04 12:43	close	8718	1.00	1.4171	1.4216	1.3958	70.00	229204.30
17437	2002.02.04 13:49	sell	8719	1.00	1.4165	1.4203	1.3945
17438	2002.02.04 14:47	close	8719	1.00	1.4166	1.4203	1.3945	-10.00	229194.30
17439	2002.02.04 14:48	buy	8720	1.00	1.4167	1.4129	1.4387
17440	2002.02.04 15:00	close	8720	1.00	1.4168	1.4129	1.4387	10.00	229204.30
17441	2002.02.04 15:00	sell	8721	1.00	1.4168	1.4206	1.3948
17442	2002.02.04 15:45	close	8721	1.00	1.4168	1.4206	1.3948	0.00	229204.30
17443	2002.02.04 16:16	sell	8722	1.00	1.4168	1.4206	1.3948
17444	2002.02.04 17:34	close	8722	1.00	1.4165	1.4206	1.3948	30.00	229234.30
17445	2002.02.04 19:54	buy	8723	1.00	1.4216	1.4178	1.4436
17446	2002.02.04 20:00	close	8723	1.00	1.4218	1.4178	1.4436	20.00	229254.30
17447	2002.02.04 20:00	sell	8724	1.00	1.4218	1.4256	1.3998
17448	2002.02.04 20:16	close	8724	1.00	1.4216	1.4256	1.3998	20.00	229274.30
17449	2002.02.04 20:16	buy	8725	1.00	1.4216	1.4178	1.4436
17450	2002.02.04 20:30	close	8725	1.00	1.4217	1.4178	1.4436	10.00	229284.30
17451	2002.02.04 20:30	sell	8726	1.00	1.4217	1.4255	1.3997
17452	2002.02.05 00:22	close	8726	1.00	1.4221	1.4255	1.3997	-48.50	229235.80
17453	2002.02.05 00:30	sell	8727	1.00	1.4224	1.4262	1.4004
17454	2002.02.05 08:27	close	8727	1.00	1.4220	1.4262	1.4004	40.00	229275.80
17455	2002.02.05 08:27	buy	8728	1.00	1.4220	1.4182	1.4440
17456	2002.02.05 14:20	close	8728	1.00	1.4214	1.4182	1.4440	-60.00	229215.80
17457	2002.02.05 14:20	sell	8729	1.00	1.4214	1.4252	1.3994
17458	2002.02.05 15:02	close	8729	1.00	1.4213	1.4252	1.3994	10.00	229225.80
17459	2002.02.05 15:02	buy	8730	1.00	1.4213	1.4175	1.4433
17460	2002.02.05 16:44	s/l	8730	1.00	1.4175	1.4175	1.4433	-380.00	228845.80
17461	2002.02.05 19:21	sell	8731	1.00	1.4159	1.4197	1.3939
17462	2002.02.05 21:00	close	8731	1.00	1.4148	1.4197	1.3939	110.00	228955.80
17463	2002.02.05 21:00	buy	8732	1.00	1.4148	1.4110	1.4368
17464	2002.02.05 21:30	close	8732	1.00	1.4154	1.4110	1.4368	60.00	229015.80
17465	2002.02.05 21:30	sell	8733	1.00	1.4154	1.4192	1.3934
17466	2002.02.06 00:39	close	8733	1.00	1.4155	1.4192	1.3934	-18.50	228997.30
17467	2002.02.06 00:39	buy	8734	1.00	1.4155	1.4117	1.4375
17468	2002.02.06 08:58	close	8734	1.00	1.4153	1.4117	1.4375	-20.00	228977.30
17469	2002.02.06 10:28	buy	8735	1.00	1.4150	1.4112	1.4370
17470	2002.02.06 11:05	close	8735	1.00	1.4150	1.4112	1.4370	0.00	228977.30
17471	2002.02.06 11:05	sell	8736	1.00	1.4150	1.4188	1.3930
17472	2002.02.06 12:34	close	8736	1.00	1.4148	1.4188	1.3930	20.00	228997.30
17473	2002.02.06 12:34	buy	8737	1.00	1.4148	1.4110	1.4368
17474	2002.02.06 12:57	close	8737	1.00	1.4150	1.4110	1.4368	20.00	229017.30
17475	2002.02.06 12:57	sell	8738	1.00	1.4150	1.4188	1.3930
17476	2002.02.06 17:03	close	8738	1.00	1.4131	1.4188	1.3930	190.00	229207.30
17477	2002.02.06 17:03	buy	8739	1.00	1.4131	1.4093	1.4351
17478	2002.02.06 17:30	close	8739	1.00	1.4136	1.4093	1.4351	50.00	229257.30
17479	2002.02.06 17:30	sell	8740	1.00	1.4136	1.4174	1.3916
17480	2002.02.06 18:41	close	8740	1.00	1.4135	1.4174	1.3916	10.00	229267.30
17481	2002.02.06 18:41	buy	8741	1.00	1.4136	1.4098	1.4356
17482	2002.02.06 19:00	close	8741	1.00	1.4138	1.4098	1.4356	20.00	229287.30
17483	2002.02.06 19:00	sell	8742	1.00	1.4138	1.4176	1.3918
17484	2002.02.06 20:59	close	8742	1.00	1.4128	1.4176	1.3918	100.00	229387.30
17485	2002.02.06 20:59	buy	8743	1.00	1.4128	1.4090	1.4348
17486	2002.02.06 21:53	close	8743	1.00	1.4130	1.4090	1.4348	20.00	229407.30
17487	2002.02.06 22:03	sell	8744	1.00	1.4128	1.4166	1.3908
17488	2002.02.06 22:15	close	8744	1.00	1.4126	1.4166	1.3908	20.00	229427.30
17489	2002.02.06 22:15	buy	8745	1.00	1.4126	1.4088	1.4346
17490	2002.02.07 00:50	close	8745	1.00	1.4128	1.4088	1.4346	24.20	229451.50
17491	2002.02.07 01:00	buy	8746	1.00	1.4124	1.4086	1.4344
17492	2002.02.07 02:21	close	8746	1.00	1.4127	1.4086	1.4344	30.00	229481.50
17493	2002.02.07 02:45	buy	8747	1.00	1.4123	1.4085	1.4343
17494	2002.02.07 05:43	close	8747	1.00	1.4129	1.4085	1.4343	60.00	229541.50
17495	2002.02.07 05:43	sell	8748	1.00	1.4129	1.4167	1.3909
17496	2002.02.07 10:04	close	8748	1.00	1.4124	1.4167	1.3909	50.00	229591.50
17497	2002.02.07 10:04	buy	8749	1.00	1.4124	1.4086	1.4344
17498	2002.02.07 11:46	s/l	8749	1.00	1.4086	1.4086	1.4344	-380.00	229211.50
17499	2002.02.07 12:17	sell	8750	1.00	1.4101	1.4139	1.3881
17500	2002.02.07 13:00	close	8750	1.00	1.4102	1.4139	1.3881	-10.00	229201.50
17501	2002.02.07 13:00	buy	8751	1.00	1.4104	1.4066	1.4324
17502	2002.02.07 13:18	close	8751	1.00	1.4105	1.4066	1.4324	10.00	229211.50
17503	2002.02.07 13:18	sell	8752	1.00	1.4105	1.4143	1.3885
17504	2002.02.07 13:31	close	8752	1.00	1.4103	1.4143	1.3885	20.00	229231.50
17505	2002.02.07 13:31	buy	8753	1.00	1.4103	1.4065	1.4323
17506	2002.02.07 14:45	s/l	8753	1.00	1.4065	1.4065	1.4323	-380.00	228851.50
17507	2002.02.07 15:17	sell	8754	1.00	1.4084	1.4122	1.3864
17508	2002.02.07 16:24	s/l	8754	1.00	1.4122	1.4122	1.3864	-380.00	228471.50
17509	2002.02.07 17:14	buy	8755	1.00	1.4108	1.4070	1.4328
17510	2002.02.07 18:46	close	8755	1.00	1.4090	1.4070	1.4328	-180.00	228291.50
17511	2002.02.07 18:46	sell	8756	1.00	1.4090	1.4128	1.3870
17512	2002.02.07 19:55	s/l	8756	1.00	1.4128	1.4128	1.3870	-380.00	227911.50
17513	2002.02.07 22:45	sell	8757	1.00	1.4135	1.4173	1.3915
17514	2002.02.08 00:18	close	8757	1.00	1.4132	1.4173	1.3915	21.50	227933.00
17515	2002.02.08 00:30	sell	8758	1.00	1.4144	1.4182	1.3924
17516	2002.02.08 07:39	close	8758	1.00	1.4136	1.4182	1.3924	80.00	228013.00
17517	2002.02.08 07:39	buy	8759	1.00	1.4136	1.4098	1.4356
17518	2002.02.08 10:18	close	8759	1.00	1.4129	1.4098	1.4356	-70.00	227943.00
17519	2002.02.08 10:18	sell	8760	1.00	1.4129	1.4167	1.3909
17520	2002.02.08 10:45	close	8760	1.00	1.4125	1.4167	1.3909	40.00	227983.00
17521	2002.02.08 10:45	buy	8761	1.00	1.4125	1.4087	1.4345
17522	2002.02.08 11:54	close	8761	1.00	1.4128	1.4087	1.4345	30.00	228013.00
17523	2002.02.08 11:54	sell	8762	1.00	1.4125	1.4163	1.3905
17524	2002.02.08 12:51	s/l	8762	1.00	1.4163	1.4163	1.3905	-380.00	227633.00
17525	2002.02.08 13:30	buy	8763	1.00	1.4144	1.4106	1.4364
17526	2002.02.08 14:22	close	8763	1.00	1.4147	1.4106	1.4364	30.00	227663.00
17527	2002.02.08 14:22	sell	8764	1.00	1.4147	1.4185	1.3927
17528	2002.02.08 15:32	s/l	8764	1.00	1.4185	1.4185	1.3927	-380.00	227283.00
17529	2002.02.08 16:56	buy	8765	1.00	1.4174	1.4136	1.4394
17530	2002.02.08 17:15	close	8765	1.00	1.4173	1.4136	1.4394	-10.00	227273.00
17531	2002.02.08 17:15	sell	8766	1.00	1.4173	1.4211	1.3953
17532	2002.02.08 18:25	close	8766	1.00	1.4171	1.4211	1.3953	20.00	227293.00
17533	2002.02.08 18:25	buy	8767	1.00	1.4171	1.4133	1.4391
17534	2002.02.08 18:30	close	8767	1.00	1.4173	1.4133	1.4391	20.00	227313.00
17535	2002.02.08 18:30	sell	8768	1.00	1.4173	1.4211	1.3953
17536	2002.02.08 21:52	close	8768	1.00	1.4155	1.4211	1.3953	180.00	227493.00
17537	2002.02.08 21:52	buy	8769	1.00	1.4155	1.4117	1.4375
17538	2002.02.11 01:29	close	8769	1.00	1.4144	1.4117	1.4375	-108.60	227384.40
17539	2002.02.11 01:29	sell	8770	1.00	1.4144	1.4182	1.3924
17540	2002.02.11 02:03	close	8770	1.00	1.4146	1.4182	1.3924	-20.00	227364.40
17541	2002.02.11 02:03	buy	8771	1.00	1.4146	1.4108	1.4366
17542	2002.02.11 07:45	close	8771	1.00	1.4167	1.4108	1.4366	210.00	227574.40
17543	2002.02.11 07:45	sell	8772	1.00	1.4167	1.4205	1.3947
17544	2002.02.11 10:15	close	8772	1.00	1.4158	1.4205	1.3947	90.00	227664.40
17545	2002.02.11 10:15	buy	8773	1.00	1.4158	1.4120	1.4378
17546	2002.02.11 15:48	close	8773	1.00	1.4233	1.4120	1.4378	750.00	228414.40
17547	2002.02.11 15:48	sell	8774	1.00	1.4233	1.4271	1.4013
17548	2002.02.11 19:36	close	8774	1.00	1.4237	1.4271	1.4013	-40.00	228374.40
17549	2002.02.11 19:46	sell	8775	1.00	1.4240	1.4278	1.4020
17550	2002.02.12 07:07	close	8775	1.00	1.4226	1.4278	1.4020	131.50	228505.90
17551	2002.02.12 07:51	sell	8776	1.00	1.4227	1.4265	1.4007
17552	2002.02.12 09:24	s/l	8776	1.00	1.4265	1.4265	1.4007	-380.00	228125.90
17553	2002.02.12 10:50	buy	8777	1.00	1.4261	1.4223	1.4481
17554	2002.02.12 13:05	close	8777	1.00	1.4268	1.4223	1.4481	70.00	228195.90
17555	2002.02.12 13:05	sell	8778	1.00	1.4268	1.4306	1.4048
17556	2002.02.12 15:13	s/l	8778	1.00	1.4306	1.4306	1.4048	-380.00	227815.90
17557	2002.02.12 17:06	buy	8779	1.00	1.4300	1.4262	1.4520
17558	2002.02.12 19:30	close	8779	1.00	1.4333	1.4262	1.4520	330.00	228145.90
17559	2002.02.12 19:30	sell	8780	1.00	1.4333	1.4371	1.4113
17560	2002.02.13 00:01	close	8780	1.00	1.4328	1.4371	1.4113	41.50	228187.40
17561	2002.02.13 00:01	buy	8781	1.00	1.4328	1.4290	1.4548
17562	2002.02.13 01:32	close	8781	1.00	1.4330	1.4290	1.4548	20.00	228207.40
17563	2002.02.13 01:32	sell	8782	1.00	1.4329	1.4367	1.4109
17564	2002.02.13 11:33	close	8782	1.00	1.4335	1.4367	1.4109	-60.00	228147.40
17565	2002.02.13 11:33	buy	8783	1.00	1.4335	1.4297	1.4555
17566	2002.02.13 12:30	close	8783	1.00	1.4334	1.4297	1.4555	-10.00	228137.40
17567	2002.02.13 12:30	sell	8784	1.00	1.4334	1.4372	1.4114
17568	2002.02.13 17:12	close	8784	1.00	1.4311	1.4372	1.4114	230.00	228367.40
17569	2002.02.13 17:12	buy	8785	1.00	1.4311	1.4273	1.4531
17570	2002.02.13 18:26	close	8785	1.00	1.4314	1.4273	1.4531	30.00	228397.40
17571	2002.02.13 18:26	sell	8786	1.00	1.4314	1.4352	1.4094
17572	2002.02.13 18:45	close	8786	1.00	1.4312	1.4352	1.4094	20.00	228417.40
17573	2002.02.13 18:45	buy	8787	1.00	1.4312	1.4274	1.4532
17574	2002.02.13 22:01	s/l	8787	1.00	1.4274	1.4274	1.4532	-380.00	228037.40
17575	2002.02.13 22:45	buy	8788	1.00	1.4287	1.4249	1.4507
17576	2002.02.13 23:13	close	8788	1.00	1.4291	1.4249	1.4507	40.00	228077.40
17577	2002.02.13 23:13	sell	8789	1.00	1.4291	1.4329	1.4071
17578	2002.02.13 23:32	close	8789	1.00	1.4288	1.4329	1.4071	30.00	228107.40
17579	2002.02.13 23:32	buy	8790	1.00	1.4288	1.4250	1.4508
17580	2002.02.13 23:57	close	8790	1.00	1.4290	1.4250	1.4508	20.00	228127.40
17581	2002.02.13 23:57	sell	8791	1.00	1.4290	1.4328	1.4070
17582	2002.02.14 00:30	close	8791	1.00	1.4289	1.4328	1.4070	-15.50	228111.90
17583	2002.02.14 00:30	buy	8792	1.00	1.4289	1.4251	1.4509
17584	2002.02.14 07:36	close	8792	1.00	1.4295	1.4251	1.4509	60.00	228171.90
17585	2002.02.14 07:36	sell	8793	1.00	1.4295	1.4333	1.4075
17586	2002.02.14 14:43	close	8793	1.00	1.4266	1.4333	1.4075	290.00	228461.90
17587	2002.02.14 14:43	buy	8794	1.00	1.4266	1.4228	1.4486
17588	2002.02.15 00:16	close	8794	1.00	1.4302	1.4228	1.4486	361.40	228823.30
17589	2002.02.15 00:16	sell	8795	1.00	1.4302	1.4340	1.4082
17590	2002.02.15 04:30	close	8795	1.00	1.4296	1.4340	1.4082	60.00	228883.30
17591	2002.02.15 04:30	buy	8796	1.00	1.4296	1.4258	1.4516
17592	2002.02.15 04:45	close	8796	1.00	1.4297	1.4258	1.4516	10.00	228893.30
17593	2002.02.15 04:45	sell	8797	1.00	1.4297	1.4335	1.4077
17594	2002.02.15 09:47	close	8797	1.00	1.4291	1.4335	1.4077	60.00	228953.30
17595	2002.02.15 10:15	sell	8798	1.00	1.4293	1.4331	1.4073
17596	2002.02.15 11:16	close	8798	1.00	1.4292	1.4331	1.4073	10.00	228963.30
17597	2002.02.15 11:16	buy	8799	1.00	1.4292	1.4254	1.4512
17598	2002.02.15 13:18	close	8799	1.00	1.4290	1.4254	1.4512	-20.00	228943.30
17599	2002.02.15 13:18	sell	8800	1.00	1.4290	1.4328	1.4070
17600	2002.02.15 15:02	s/l	8800	1.00	1.4328	1.4328	1.4070	-380.00	228563.30
17601	2002.02.15 17:30	sell	8801	1.00	1.4324	1.4362	1.4104
17602	2002.02.15 22:11	close	8801	1.00	1.4311	1.4362	1.4104	130.00	228693.30
17603	2002.02.15 22:16	sell	8802	1.00	1.4315	1.4353	1.4095
17604	2002.02.18 11:48	close	8802	1.00	1.4326	1.4353	1.4095	-118.50	228574.80
17605	2002.02.18 13:46	sell	8803	1.00	1.4297	1.4335	1.4077
17606	2002.02.18 14:00	close	8803	1.00	1.4297	1.4335	1.4077	0.00	228574.80
17607	2002.02.18 14:00	buy	8804	1.00	1.4297	1.4259	1.4517
17608	2002.02.18 14:41	close	8804	1.00	1.4296	1.4259	1.4517	-10.00	228564.80
17609	2002.02.18 14:41	sell	8805	1.00	1.4296	1.4334	1.4076
17610	2002.02.18 16:33	close	8805	1.00	1.4292	1.4334	1.4076	40.00	228604.80
17611	2002.02.18 16:33	buy	8806	1.00	1.4292	1.4254	1.4512
17612	2002.02.19 03:04	close	8806	1.00	1.4290	1.4254	1.4512	-18.60	228586.20
17613	2002.02.19 05:00	sell	8807	1.00	1.4285	1.4323	1.4065
17614	2002.02.19 11:30	close	8807	1.00	1.4238	1.4323	1.4065	470.00	229056.20
17615	2002.02.19 11:30	buy	8808	1.00	1.4238	1.4200	1.4458
17616	2002.02.19 13:03	close	8808	1.00	1.4248	1.4200	1.4458	100.00	229156.20
17617	2002.02.19 13:03	sell	8809	1.00	1.4248	1.4286	1.4028
17618	2002.02.19 13:45	close	8809	1.00	1.4245	1.4286	1.4028	30.00	229186.20
17619	2002.02.19 13:45	buy	8810	1.00	1.4247	1.4209	1.4467
17620	2002.02.19 14:15	close	8810	1.00	1.4247	1.4209	1.4467	0.00	229186.20
17621	2002.02.19 14:15	sell	8811	1.00	1.4247	1.4285	1.4027
17622	2002.02.19 16:09	close	8811	1.00	1.4255	1.4285	1.4027	-80.00	229106.20
17623	2002.02.19 16:09	buy	8812	1.00	1.4255	1.4217	1.4475
17624	2002.02.19 16:15	close	8812	1.00	1.4256	1.4217	1.4475	10.00	229116.20
17625	2002.02.19 16:15	sell	8813	1.00	1.4256	1.4294	1.4036
17626	2002.02.19 16:44	s/l	8813	1.00	1.4294	1.4294	1.4036	-380.00	228736.20
17627	2002.02.19 21:00	sell	8814	1.00	1.4321	1.4359	1.4101
17628	2002.02.20 08:22	close	8814	1.00	1.4311	1.4359	1.4101	91.50	228827.70
17629	2002.02.20 08:22	buy	8815	1.00	1.4311	1.4273	1.4531
17630	2002.02.20 10:20	close	8815	1.00	1.4312	1.4273	1.4531	10.00	228837.70
17631	2002.02.20 11:45	sell	8816	1.00	1.4309	1.4347	1.4089
17632	2002.02.20 13:14	close	8816	1.00	1.4303	1.4347	1.4089	60.00	228897.70
17633	2002.02.20 13:14	buy	8817	1.00	1.4303	1.4265	1.4523
17634	2002.02.20 17:52	s/l	8817	1.00	1.4265	1.4265	1.4523	-380.00	228517.70
17635	2002.02.20 18:28	sell	8818	1.00	1.4282	1.4320	1.4062
17636	2002.02.20 18:45	close	8818	1.00	1.4281	1.4320	1.4062	10.00	228527.70
17637	2002.02.20 18:45	buy	8819	1.00	1.4281	1.4243	1.4501
17638	2002.02.21 02:48	close	8819	1.00	1.4280	1.4243	1.4501	-5.80	228521.90
17639	2002.02.21 02:48	sell	8820	1.00	1.4280	1.4318	1.4060
17640	2002.02.21 03:22	close	8820	1.00	1.4279	1.4318	1.4060	10.00	228531.90
17641	2002.02.21 07:30	sell	8821	1.00	1.4282	1.4320	1.4062
17642	2002.02.21 12:15	close	8821	1.00	1.4254	1.4320	1.4062	280.00	228811.90
17643	2002.02.21 12:15	buy	8822	1.00	1.4254	1.4216	1.4474
17644	2002.02.21 14:34	close	8822	1.00	1.4261	1.4216	1.4474	70.00	228881.90
17645	2002.02.21 14:34	sell	8823	1.00	1.4261	1.4299	1.4041
17646	2002.02.21 15:45	close	8823	1.00	1.4258	1.4299	1.4041	30.00	228911.90
17647	2002.02.21 15:45	buy	8824	1.00	1.4258	1.4220	1.4478
17648	2002.02.21 17:34	close	8824	1.00	1.4261	1.4220	1.4478	30.00	228941.90
17649	2002.02.21 17:46	sell	8825	1.00	1.4259	1.4297	1.4039
17650	2002.02.21 18:01	close	8825	1.00	1.4257	1.4297	1.4039	20.00	228961.90
17651	2002.02.21 18:01	buy	8826	1.00	1.4257	1.4219	1.4477
17652	2002.02.21 21:34	close	8826	1.00	1.4257	1.4219	1.4477	0.00	228961.90
17653	2002.02.21 21:42	sell	8827	1.00	1.4256	1.4294	1.4036
17654	2002.02.21 22:38	close	8827	1.00	1.4256	1.4294	1.4036	0.00	228961.90
17655	2002.02.22 02:30	sell	8828	1.00	1.4266	1.4304	1.4046
17656	2002.02.22 03:00	close	8828	1.00	1.4257	1.4304	1.4046	90.00	229051.90
17657	2002.02.22 04:30	sell	8829	1.00	1.4260	1.4298	1.4040
17658	2002.02.22 11:12	close	8829	1.00	1.4256	1.4298	1.4040	40.00	229091.90
17659	2002.02.22 11:45	sell	8830	1.00	1.4258	1.4296	1.4038
17660	2002.02.22 12:35	close	8830	1.00	1.4257	1.4296	1.4038	10.00	229101.90
17661	2002.02.22 13:15	sell	8831	1.00	1.4259	1.4297	1.4039
17662	2002.02.22 13:55	s/l	8831	1.00	1.4297	1.4297	1.4039	-380.00	228721.90
17663	2002.02.22 15:23	buy	8832	1.00	1.4293	1.4255	1.4513
17664	2002.02.22 16:15	close	8832	1.00	1.4305	1.4255	1.4513	120.00	228841.90
17665	2002.02.22 16:15	sell	8833	1.00	1.4305	1.4343	1.4085
17666	2002.02.22 17:36	close	8833	1.00	1.4295	1.4343	1.4085	100.00	228941.90
17667	2002.02.22 17:46	sell	8834	1.00	1.4297	1.4335	1.4077
17668	2002.02.22 18:49	s/l	8834	1.00	1.4335	1.4335	1.4077	-380.00	228561.90
17669	2002.02.22 20:17	buy	8835	1.00	1.4329	1.4291	1.4549
17670	2002.02.22 20:30	close	8835	1.00	1.4330	1.4291	1.4549	10.00	228571.90
17671	2002.02.22 20:30	sell	8836	1.00	1.4330	1.4368	1.4110
17672	2002.02.22 20:56	close	8836	1.00	1.4329	1.4368	1.4110	10.00	228581.90
17673	2002.02.22 20:56	buy	8837	1.00	1.4329	1.4291	1.4549
17674	2002.02.22 21:00	close	8837	1.00	1.4329	1.4291	1.4549	0.00	228581.90
17675	2002.02.22 21:00	sell	8838	1.00	1.4329	1.4367	1.4109
17676	2002.02.25 00:01	close	8838	1.00	1.4319	1.4367	1.4109	91.50	228673.40
17677	2002.02.25 00:01	buy	8839	1.00	1.4319	1.4281	1.4539
17678	2002.02.25 00:56	close	8839	1.00	1.4324	1.4281	1.4539	50.00	228723.40
17679	2002.02.25 01:04	sell	8840	1.00	1.4322	1.4360	1.4102
17680	2002.02.25 15:45	close	8840	1.00	1.4267	1.4360	1.4102	550.00	229273.40
17681	2002.02.25 15:45	buy	8841	1.00	1.4267	1.4229	1.4487
17682	2002.02.25 18:27	close	8841	1.00	1.4276	1.4229	1.4487	90.00	229363.40
17683	2002.02.25 20:33	sell	8842	1.00	1.4256	1.4294	1.4036
17684	2002.02.25 20:45	close	8842	1.00	1.4254	1.4294	1.4036	20.00	229383.40
17685	2002.02.25 20:45	buy	8843	1.00	1.4254	1.4216	1.4474
17686	2002.02.25 21:52	close	8843	1.00	1.4255	1.4216	1.4474	10.00	229393.40
17687	2002.02.25 21:52	sell	8844	1.00	1.4255	1.4293	1.4035
17688	2002.02.25 22:00	close	8844	1.00	1.4254	1.4293	1.4035	10.00	229403.40
17689	2002.02.25 22:00	buy	8845	1.00	1.4254	1.4216	1.4474
17690	2002.02.26 04:45	close	8845	1.00	1.4269	1.4216	1.4474	151.40	229554.80
17691	2002.02.26 04:45	sell	8846	1.00	1.4269	1.4307	1.4049
17692	2002.02.26 08:01	close	8846	1.00	1.4264	1.4307	1.4049	50.00	229604.80
17693	2002.02.26 08:01	buy	8847	1.00	1.4264	1.4226	1.4484
17694	2002.02.26 13:10	close	8847	1.00	1.4260	1.4226	1.4484	-40.00	229564.80
17695	2002.02.26 13:10	sell	8848	1.00	1.4260	1.4298	1.4040
17696	2002.02.26 17:15	close	8848	1.00	1.4254	1.4298	1.4040	60.00	229624.80
17697	2002.02.26 17:16	buy	8849	1.00	1.4255	1.4217	1.4475
17698	2002.02.26 18:09	s/l	8849	1.00	1.4217	1.4217	1.4475	-380.00	229244.80
17699	2002.02.26 20:04	sell	8850	1.00	1.4166	1.4204	1.3946
17700	2002.02.26 20:42	close	8850	1.00	1.4162	1.4204	1.3946	40.00	229284.80
17701	2002.02.26 20:42	buy	8851	1.00	1.4162	1.4124	1.4382
17702	2002.02.27 04:41	close	8851	1.00	1.4175	1.4124	1.4382	131.40	229416.20
17703	2002.02.27 04:41	sell	8852	1.00	1.4175	1.4213	1.3955
17704	2002.02.27 04:45	close	8852	1.00	1.4173	1.4213	1.3955	20.00	229436.20
17705	2002.02.27 04:45	buy	8853	1.00	1.4173	1.4135	1.4393
17706	2002.02.27 09:47	close	8853	1.00	1.4175	1.4135	1.4393	20.00	229456.20
17707	2002.02.27 10:00	sell	8854	1.00	1.4174	1.4212	1.3954
17708	2002.02.27 14:26	close	8854	1.00	1.4171	1.4212	1.3954	30.00	229486.20
17709	2002.02.27 14:26	buy	8855	1.00	1.4171	1.4133	1.4391
17710	2002.02.27 17:33	close	8855	1.00	1.4173	1.4133	1.4391	20.00	229506.20
17711	2002.02.27 17:33	sell	8856	1.00	1.4173	1.4211	1.3953
17712	2002.02.27 21:03	s/l	8856	1.00	1.4211	1.4211	1.3953	-380.00	229126.20
17713	2002.02.27 23:45	sell	8857	1.00	1.4195	1.4233	1.3975
17714	2002.02.28 13:06	close	8857	1.00	1.4167	1.4233	1.3975	254.50	229380.70
17715	2002.02.28 13:06	buy	8858	1.00	1.4167	1.4129	1.4387
17716	2002.02.28 14:27	close	8858	1.00	1.4165	1.4129	1.4387	-20.00	229360.70
17717	2002.02.28 14:27	sell	8859	1.00	1.4165	1.4203	1.3945
17718	2002.02.28 19:18	close	8859	1.00	1.4145	1.4203	1.3945	200.00	229560.70
17719	2002.02.28 19:18	buy	8860	1.00	1.4145	1.4107	1.4365
17720	2002.02.28 20:17	close	8860	1.00	1.4148	1.4107	1.4365	30.00	229590.70
17721	2002.02.28 20:17	sell	8861	1.00	1.4148	1.4186	1.3928
17722	2002.02.28 22:16	close	8861	1.00	1.4161	1.4186	1.3928	-130.00	229460.70
17723	2002.02.28 22:31	sell	8862	1.00	1.4163	1.4201	1.3943
17724	2002.03.01 03:25	close	8862	1.00	1.4165	1.4201	1.3943	-28.50	229432.20
17725	2002.03.01 03:25	buy	8863	1.00	1.4165	1.4127	1.4385
17726	2002.03.01 03:32	close	8863	1.00	1.4165	1.4127	1.4385	0.00	229432.20
17727	2002.03.01 03:32	sell	8864	1.00	1.4165	1.4203	1.3945
17728	2002.03.01 07:34	close	8864	1.00	1.4168	1.4203	1.3945	-30.00	229402.20
17729	2002.03.01 09:03	sell	8865	1.00	1.4168	1.4206	1.3948
17730	2002.03.01 10:09	s/l	8865	1.00	1.4206	1.4206	1.3948	-380.00	229022.20
17731	2002.03.01 15:37	buy	8866	1.00	1.4210	1.4172	1.4430
17732	2002.03.01 16:00	close	8866	1.00	1.4216	1.4172	1.4430	60.00	229082.20
17733	2002.03.01 16:00	sell	8867	1.00	1.4216	1.4254	1.3996
17734	2002.03.01 18:48	close	8867	1.00	1.4194	1.4254	1.3996	220.00	229302.20
17735	2002.03.01 18:48	buy	8868	1.00	1.4194	1.4156	1.4414
17736	2002.03.01 19:34	close	8868	1.00	1.4196	1.4156	1.4414	20.00	229322.20
17737	2002.03.01 19:34	sell	8869	1.00	1.4196	1.4234	1.3976
17738	2002.03.01 22:00	close	8869	1.00	1.4189	1.4234	1.3976	70.00	229392.20
17739	2002.03.01 22:00	buy	8870	1.00	1.4189	1.4151	1.4409
17740	2002.03.01 22:52	close	8870	1.00	1.4191	1.4151	1.4409	20.00	229412.20
17741	2002.03.04 00:02	sell	8871	1.00	1.4189	1.4227	1.3969
17742	2002.03.04 00:49	close	8871	1.00	1.4187	1.4227	1.3969	20.00	229432.20
17743	2002.03.04 00:49	buy	8872	1.00	1.4187	1.4149	1.4407
17744	2002.03.04 08:30	close	8872	1.00	1.4203	1.4149	1.4407	160.00	229592.20
17745	2002.03.04 08:30	sell	8873	1.00	1.4203	1.4241	1.3983
17746	2002.03.04 14:00	close	8873	1.00	1.4176	1.4241	1.3983	270.00	229862.20
17747	2002.03.04 14:00	buy	8874	1.00	1.4176	1.4138	1.4396
17748	2002.03.04 16:30	close	8874	1.00	1.4192	1.4138	1.4396	160.00	230022.20
17749	2002.03.04 16:30	sell	8875	1.00	1.4192	1.4230	1.3972
17750	2002.03.04 17:06	s/l	8875	1.00	1.4230	1.4230	1.3972	-380.00	229642.20
17751	2002.03.04 18:38	buy	8876	1.00	1.4224	1.4186	1.4444
17752	2002.03.04 20:00	close	8876	1.00	1.4234	1.4186	1.4444	100.00	229742.20
17753	2002.03.04 20:00	sell	8877	1.00	1.4234	1.4272	1.4014
17754	2002.03.04 21:00	close	8877	1.00	1.4230	1.4272	1.4014	40.00	229782.20
17755	2002.03.04 21:00	buy	8878	1.00	1.4230	1.4192	1.4450
17756	2002.03.04 21:59	close	8878	1.00	1.4230	1.4192	1.4450	0.00	229782.20
17757	2002.03.04 21:59	sell	8879	1.00	1.4230	1.4268	1.4010
17758	2002.03.05 07:37	close	8879	1.00	1.4224	1.4268	1.4010	51.50	229833.70
17759	2002.03.05 07:37	buy	8880	1.00	1.4225	1.4187	1.4445
17760	2002.03.05 10:40	close	8880	1.00	1.4223	1.4187	1.4445	-20.00	229813.70
17761	2002.03.05 10:40	sell	8881	1.00	1.4223	1.4261	1.4003
17762	2002.03.05 11:11	close	8881	1.00	1.4222	1.4261	1.4003	10.00	229823.70
17763	2002.03.05 11:11	buy	8882	1.00	1.4222	1.4184	1.4442
17764	2002.03.05 13:31	close	8882	1.00	1.4217	1.4184	1.4442	-50.00	229773.70
17765	2002.03.05 14:32	buy	8883	1.00	1.4214	1.4176	1.4434
17766	2002.03.05 15:16	close	8883	1.00	1.4217	1.4176	1.4434	30.00	229803.70
17767	2002.03.05 15:16	sell	8884	1.00	1.4215	1.4253	1.3995
17768	2002.03.05 15:30	close	8884	1.00	1.4214	1.4253	1.3995	10.00	229813.70
17769	2002.03.05 15:30	buy	8885	1.00	1.4214	1.4176	1.4434
17770	2002.03.05 16:14	s/l	8885	1.00	1.4176	1.4176	1.4434	-380.00	229433.70
17771	2002.03.05 16:53	sell	8886	1.00	1.4201	1.4239	1.3981
17772	2002.03.05 17:53	close	8886	1.00	1.4208	1.4239	1.3981	-70.00	229363.70
17773	2002.03.05 17:53	buy	8887	1.00	1.4208	1.4170	1.4428
17774	2002.03.05 19:00	close	8887	1.00	1.4219	1.4170	1.4428	110.00	229473.70
17775	2002.03.05 19:00	sell	8888	1.00	1.4219	1.4257	1.3999
17776	2002.03.05 22:15	s/l	8888	1.00	1.4257	1.4257	1.3999	-380.00	229093.70
17777	2002.03.05 23:33	sell	8889	1.00	1.4241	1.4279	1.4021
17778	2002.03.06 07:44	close	8889	1.00	1.4228	1.4279	1.4021	121.50	229215.20
17779	2002.03.06 07:44	buy	8890	1.00	1.4228	1.4190	1.4448
17780	2002.03.06 11:05	close	8890	1.00	1.4224	1.4190	1.4448	-40.00	229175.20
17781	2002.03.06 11:06	sell	8891	1.00	1.4223	1.4261	1.4003
17782	2002.03.06 11:25	close	8891	1.00	1.4223	1.4261	1.4003	0.00	229175.20
17783	2002.03.06 11:25	buy	8892	1.00	1.4223	1.4185	1.4443
17784	2002.03.06 13:39	close	8892	1.00	1.4224	1.4185	1.4443	10.00	229185.20
17785	2002.03.06 14:34	sell	8893	1.00	1.4223	1.4261	1.4003
17786	2002.03.06 16:40	close	8893	1.00	1.4228	1.4261	1.4003	-50.00	229135.20
17787	2002.03.06 16:40	buy	8894	1.00	1.4228	1.4190	1.4448
17788	2002.03.06 17:00	close	8894	1.00	1.4230	1.4190	1.4448	20.00	229155.20
17789	2002.03.06 17:00	sell	8895	1.00	1.4230	1.4268	1.4010
17790	2002.03.06 18:59	close	8895	1.00	1.4226	1.4268	1.4010	40.00	229195.20
17791	2002.03.06 18:59	buy	8896	1.00	1.4228	1.4190	1.4448
17792	2002.03.06 20:00	close	8896	1.00	1.4230	1.4190	1.4448	20.00	229215.20
17793	2002.03.06 20:00	sell	8897	1.00	1.4230	1.4268	1.4010
17794	2002.03.06 22:47	close	8897	1.00	1.4226	1.4268	1.4010	40.00	229255.20
17795	2002.03.07 00:15	sell	8898	1.00	1.4230	1.4268	1.4010
17796	2002.03.07 01:56	close	8898	1.00	1.4228	1.4268	1.4010	20.00	229275.20
17797	2002.03.07 01:56	buy	8899	1.00	1.4228	1.4190	1.4448
17798	2002.03.07 02:17	close	8899	1.00	1.4230	1.4190	1.4448	20.00	229295.20
17799	2002.03.07 02:17	sell	8900	1.00	1.4230	1.4268	1.4010
17800	2002.03.07 03:03	close	8900	1.00	1.4225	1.4268	1.4010	50.00	229345.20
17801	2002.03.07 03:03	buy	8901	1.00	1.4225	1.4187	1.4445
17802	2002.03.07 03:32	close	8901	1.00	1.4229	1.4187	1.4445	40.00	229385.20
17803	2002.03.07 03:32	sell	8902	1.00	1.4229	1.4267	1.4009
17804	2002.03.07 03:47	close	8902	1.00	1.4228	1.4267	1.4009	10.00	229395.20
17805	2002.03.07 03:47	buy	8903	1.00	1.4228	1.4190	1.4448
17806	2002.03.07 04:01	close	8903	1.00	1.4229	1.4190	1.4448	10.00	229405.20
17807	2002.03.07 04:01	sell	8904	1.00	1.4229	1.4267	1.4009
17808	2002.03.07 08:50	s/l	8904	1.00	1.4267	1.4267	1.4009	-380.00	229025.20
17809	2002.03.07 10:18	buy	8905	1.00	1.4279	1.4241	1.4499
17810	2002.03.07 10:47	close	8905	1.00	1.4279	1.4241	1.4499	0.00	229025.20
17811	2002.03.07 10:47	sell	8906	1.00	1.4279	1.4317	1.4059
17812	2002.03.07 15:15	close	8906	1.00	1.4208	1.4317	1.4059	710.00	229735.20
17813	2002.03.07 15:15	buy	8907	1.00	1.4208	1.4170	1.4428
17814	2002.03.07 15:34	close	8907	1.00	1.4217	1.4170	1.4428	90.00	229825.20
17815	2002.03.07 15:34	sell	8908	1.00	1.4217	1.4255	1.3997
17816	2002.03.07 16:35	s/l	8908	1.00	1.4255	1.4255	1.3997	-380.00	229445.20
17817	2002.03.07 17:15	buy	8909	1.00	1.4236	1.4198	1.4456
17818	2002.03.07 17:36	close	8909	1.00	1.4236	1.4198	1.4456	0.00	229445.20
17819	2002.03.07 17:36	sell	8910	1.00	1.4236	1.4274	1.4016
17820	2002.03.07 18:34	s/l	8910	1.00	1.4274	1.4274	1.4016	-380.00	229065.20
17821	2002.03.07 20:20	buy	8911	1.00	1.4280	1.4242	1.4500
17822	2002.03.07 21:00	close	8911	1.00	1.4282	1.4242	1.4500	20.00	229085.20
17823	2002.03.07 21:00	sell	8912	1.00	1.4282	1.4320	1.4062
17824	2002.03.08 02:30	close	8912	1.00	1.4268	1.4320	1.4062	131.50	229216.70
17825	2002.03.08 02:30	buy	8913	1.00	1.4268	1.4230	1.4488
17826	2002.03.08 03:45	close	8913	1.00	1.4270	1.4230	1.4488	20.00	229236.70
17827	2002.03.08 03:45	sell	8914	1.00	1.4270	1.4308	1.4050
17828	2002.03.08 06:51	close	8914	1.00	1.4268	1.4308	1.4050	20.00	229256.70
17829	2002.03.08 06:51	buy	8915	1.00	1.4268	1.4230	1.4488
17830	2002.03.08 07:02	close	8915	1.00	1.4270	1.4230	1.4488	20.00	229276.70
17831	2002.03.08 07:02	sell	8916	1.00	1.4270	1.4308	1.4050
17832	2002.03.08 11:15	close	8916	1.00	1.4248	1.4308	1.4050	220.00	229496.70
17833	2002.03.08 11:15	buy	8917	1.00	1.4248	1.4210	1.4468
17834	2002.03.08 15:40	s/l	8917	1.00	1.4210	1.4210	1.4468	-380.00	229116.70
17835	2002.03.08 16:43	sell	8918	1.00	1.4229	1.4267	1.4009
17836	2002.03.08 17:45	close	8918	1.00	1.4221	1.4267	1.4009	80.00	229196.70
17837	2002.03.08 17:45	buy	8919	1.00	1.4221	1.4183	1.4441
17838	2002.03.08 18:00	close	8919	1.00	1.4228	1.4183	1.4441	70.00	229266.70
17839	2002.03.08 18:00	sell	8920	1.00	1.4228	1.4266	1.4008
17840	2002.03.08 18:15	close	8920	1.00	1.4223	1.4266	1.4008	50.00	229316.70
17841	2002.03.08 18:15	buy	8921	1.00	1.4223	1.4185	1.4443
17842	2002.03.08 20:53	close	8921	1.00	1.4207	1.4185	1.4443	-160.00	229156.70
17843	2002.03.08 20:53	sell	8922	1.00	1.4207	1.4245	1.3987
17844	2002.03.08 21:53	close	8922	1.00	1.4209	1.4245	1.3987	-20.00	229136.70
17845	2002.03.08 21:53	buy	8923	1.00	1.4209	1.4171	1.4429
17846	2002.03.11 01:03	close	8923	1.00	1.4223	1.4171	1.4429	141.40	229278.10
17847	2002.03.11 01:03	sell	8924	1.00	1.4217	1.4255	1.3997
17848	2002.03.11 01:19	close	8924	1.00	1.4212	1.4255	1.3997	50.00	229328.10
17849	2002.03.11 01:19	buy	8925	1.00	1.4212	1.4174	1.4432
17850	2002.03.11 01:56	close	8925	1.00	1.4217	1.4174	1.4432	50.00	229378.10
17851	2002.03.11 01:56	sell	8926	1.00	1.4217	1.4255	1.3997
17852	2002.03.11 02:17	close	8926	1.00	1.4216	1.4255	1.3997	10.00	229388.10
17853	2002.03.11 02:17	buy	8927	1.00	1.4216	1.4178	1.4436
17854	2002.03.11 02:41	close	8927	1.00	1.4217	1.4178	1.4436	10.00	229398.10
17855	2002.03.11 02:41	sell	8928	1.00	1.4217	1.4255	1.3997
17856	2002.03.11 02:58	close	8928	1.00	1.4216	1.4255	1.3997	10.00	229408.10
17857	2002.03.11 02:58	buy	8929	1.00	1.4216	1.4178	1.4436
17858	2002.03.11 03:21	close	8929	1.00	1.4217	1.4178	1.4436	10.00	229418.10
17859	2002.03.11 03:21	sell	8930	1.00	1.4217	1.4255	1.3997
17860	2002.03.11 04:00	close	8930	1.00	1.4215	1.4255	1.3997	20.00	229438.10
17861	2002.03.11 04:00	buy	8931	1.00	1.4215	1.4177	1.4435
17862	2002.03.11 07:08	close	8931	1.00	1.4223	1.4177	1.4435	80.00	229518.10
17863	2002.03.11 08:01	sell	8932	1.00	1.4221	1.4259	1.4001
17864	2002.03.11 08:18	close	8932	1.00	1.4217	1.4259	1.4001	40.00	229558.10
17865	2002.03.11 08:18	buy	8933	1.00	1.4217	1.4179	1.4437
17866	2002.03.11 10:30	close	8933	1.00	1.4199	1.4179	1.4437	-180.00	229378.10
17867	2002.03.11 10:30	sell	8934	1.00	1.4199	1.4237	1.3979
17868	2002.03.11 12:42	close	8934	1.00	1.4201	1.4237	1.3979	-20.00	229358.10
17869	2002.03.11 12:45	buy	8935	1.00	1.4202	1.4164	1.4422
17870	2002.03.11 13:50	close	8935	1.00	1.4205	1.4164	1.4422	30.00	229388.10
17871	2002.03.11 13:50	sell	8936	1.00	1.4205	1.4243	1.3985
17872	2002.03.11 14:00	close	8936	1.00	1.4203	1.4243	1.3985	20.00	229408.10
17873	2002.03.11 14:00	buy	8937	1.00	1.4203	1.4165	1.4423
17874	2002.03.11 16:15	close	8937	1.00	1.4210	1.4165	1.4423	70.00	229478.10
17875	2002.03.11 16:15	sell	8938	1.00	1.4210	1.4248	1.3990
17876	2002.03.11 18:10	close	8938	1.00	1.4212	1.4248	1.3990	-20.00	229458.10
17877	2002.03.11 18:10	buy	8939	1.00	1.4212	1.4174	1.4432
17878	2002.03.11 19:35	close	8939	1.00	1.4200	1.4174	1.4432	-120.00	229338.10
17879	2002.03.11 19:35	sell	8940	1.00	1.4200	1.4238	1.3980
17880	2002.03.11 20:30	close	8940	1.00	1.4200	1.4238	1.3980	0.00	229338.10
17881	2002.03.11 20:30	buy	8941	1.00	1.4200	1.4162	1.4420
17882	2002.03.11 22:45	close	8941	1.00	1.4205	1.4162	1.4420	50.00	229388.10
17883	2002.03.11 22:45	sell	8942	1.00	1.4205	1.4243	1.3985
17884	2002.03.12 01:20	close	8942	1.00	1.4200	1.4243	1.3985	41.50	229429.60
17885	2002.03.12 01:20	buy	8943	1.00	1.4200	1.4162	1.4420
17886	2002.03.12 02:28	close	8943	1.00	1.4203	1.4162	1.4420	30.00	229459.60
17887	2002.03.12 02:32	buy	8944	1.00	1.4201	1.4163	1.4421
17888	2002.03.12 06:35	close	8944	1.00	1.4199	1.4163	1.4421	-20.00	229439.60
17889	2002.03.12 06:35	sell	8945	1.00	1.4199	1.4237	1.3979
17890	2002.03.12 07:49	close	8945	1.00	1.4197	1.4237	1.3979	20.00	229459.60
17891	2002.03.12 07:49	buy	8946	1.00	1.4197	1.4159	1.4417
17892	2002.03.12 08:11	close	8946	1.00	1.4199	1.4159	1.4417	20.00	229479.60
17893	2002.03.12 08:11	sell	8947	1.00	1.4199	1.4237	1.3979
17894	2002.03.12 11:15	close	8947	1.00	1.4148	1.4237	1.3979	510.00	229989.60
17895	2002.03.12 11:15	buy	8948	1.00	1.4148	1.4110	1.4368
17896	2002.03.12 12:13	close	8948	1.00	1.4137	1.4110	1.4368	-110.00	229879.60
17897	2002.03.12 12:13	sell	8949	1.00	1.4137	1.4175	1.3917
17898	2002.03.12 13:50	close	8949	1.00	1.4145	1.4175	1.3917	-80.00	229799.60
17899	2002.03.12 13:50	buy	8950	1.00	1.4147	1.4109	1.4367
17900	2002.03.12 14:01	close	8950	1.00	1.4149	1.4109	1.4367	20.00	229819.60
17901	2002.03.12 14:01	sell	8951	1.00	1.4149	1.4187	1.3929
17902	2002.03.12 23:13	close	8951	1.00	1.4151	1.4187	1.3929	-20.00	229799.60
17903	2002.03.12 23:15	sell	8952	1.00	1.4154	1.4192	1.3934
17904	2002.03.13 00:09	close	8952	1.00	1.4151	1.4192	1.3934	21.50	229821.10
17905	2002.03.13 02:00	sell	8953	1.00	1.4148	1.4186	1.3928
17906	2002.03.13 10:45	close	8953	1.00	1.4128	1.4186	1.3928	200.00	230021.10
17907	2002.03.13 10:45	buy	8954	1.00	1.4128	1.4090	1.4348
17908	2002.03.13 12:32	close	8954	1.00	1.4113	1.4090	1.4348	-150.00	229871.10
17909	2002.03.13 12:32	sell	8955	1.00	1.4113	1.4151	1.3893
17910	2002.03.13 12:46	close	8955	1.00	1.4114	1.4151	1.3893	-10.00	229861.10
17911	2002.03.13 12:46	buy	8956	1.00	1.4114	1.4076	1.4334
17912	2002.03.13 14:31	close	8956	1.00	1.4110	1.4076	1.4334	-40.00	229821.10
17913	2002.03.13 14:31	sell	8957	1.00	1.4108	1.4146	1.3888
17914	2002.03.13 15:46	s/l	8957	1.00	1.4146	1.4146	1.3888	-380.00	229441.10
17915	2002.03.13 16:17	buy	8958	1.00	1.4127	1.4089	1.4347
17916	2002.03.13 16:46	close	8958	1.00	1.4128	1.4089	1.4347	10.00	229451.10
17917	2002.03.13 16:46	sell	8959	1.00	1.4128	1.4166	1.3908
17918	2002.03.13 18:26	close	8959	1.00	1.4144	1.4166	1.3908	-160.00	229291.10
17919	2002.03.13 18:26	buy	8960	1.00	1.4144	1.4106	1.4364
17920	2002.03.13 19:15	close	8960	1.00	1.4141	1.4106	1.4364	-30.00	229261.10
17921	2002.03.13 19:15	sell	8961	1.00	1.4141	1.4179	1.3921
17922	2002.03.13 20:08	s/l	8961	1.00	1.4179	1.4179	1.3921	-380.00	228881.10
17923	2002.03.13 20:52	buy	8962	1.00	1.4157	1.4119	1.4377
17924	2002.03.13 21:32	close	8962	1.00	1.4158	1.4119	1.4377	10.00	228891.10
17925	2002.03.13 21:32	sell	8963	1.00	1.4158	1.4196	1.3938
17926	2002.03.14 05:49	close	8963	1.00	1.4156	1.4196	1.3938	-5.50	228885.60
17927	2002.03.14 05:49	buy	8964	1.00	1.4156	1.4118	1.4376
17928	2002.03.14 06:00	close	8964	1.00	1.4158	1.4118	1.4376	20.00	228905.60
17929	2002.03.14 06:00	sell	8965	1.00	1.4158	1.4196	1.3938
17930	2002.03.14 08:28	close	8965	1.00	1.4157	1.4196	1.3938	10.00	228915.60
17931	2002.03.14 09:27	buy	8966	1.00	1.4159	1.4121	1.4379
17932	2002.03.14 10:00	close	8966	1.00	1.4160	1.4121	1.4379	10.00	228925.60
17933	2002.03.14 10:00	sell	8967	1.00	1.4160	1.4198	1.3940
17934	2002.03.14 10:24	s/l	8967	1.00	1.4198	1.4198	1.3940	-380.00	228545.60
17935	2002.03.14 16:53	buy	8968	1.00	1.4209	1.4171	1.4429
17936	2002.03.14 17:15	close	8968	1.00	1.4216	1.4171	1.4429	70.00	228615.60
17937	2002.03.14 17:15	sell	8969	1.00	1.4216	1.4254	1.3996
17938	2002.03.15 07:52	close	8969	1.00	1.4209	1.4254	1.3996	61.50	228677.10
17939	2002.03.15 07:54	buy	8970	1.00	1.4210	1.4172	1.4430
17940	2002.03.15 08:15	close	8970	1.00	1.4213	1.4172	1.4430	30.00	228707.10
17941	2002.03.15 08:15	sell	8971	1.00	1.4213	1.4251	1.3993
17942	2002.03.15 09:03	close	8971	1.00	1.4209	1.4251	1.3993	40.00	228747.10
17943	2002.03.15 09:37	sell	8972	1.00	1.4211	1.4249	1.3991
17944	2002.03.15 11:58	s/l	8972	1.00	1.4249	1.4249	1.3991	-380.00	228367.10
17945	2002.03.15 13:30	sell	8973	1.00	1.4236	1.4274	1.4016
17946	2002.03.15 14:28	s/l	8973	1.00	1.4274	1.4274	1.4016	-380.00	227987.10
17947	2002.03.15 14:49	buy	8974	1.00	1.4247	1.4209	1.4467
17948	2002.03.15 15:45	close	8974	1.00	1.4239	1.4209	1.4467	-80.00	227907.10
17949	2002.03.15 15:45	sell	8975	1.00	1.4239	1.4277	1.4019
17950	2002.03.15 16:42	close	8975	1.00	1.4243	1.4277	1.4019	-40.00	227867.10
17951	2002.03.15 16:42	buy	8976	1.00	1.4243	1.4205	1.4463
17952	2002.03.15 17:21	close	8976	1.00	1.4249	1.4205	1.4463	60.00	227927.10
17953	2002.03.15 17:21	sell	8977	1.00	1.4249	1.4287	1.4029
17954	2002.03.15 18:23	close	8977	1.00	1.4244	1.4287	1.4029	50.00	227977.10
17955	2002.03.15 18:23	buy	8978	1.00	1.4244	1.4206	1.4464
17956	2002.03.15 19:00	close	8978	1.00	1.4245	1.4206	1.4464	10.00	227987.10
17957	2002.03.15 19:00	sell	8979	1.00	1.4245	1.4283	1.4025
17958	2002.03.18 00:01	close	8979	1.00	1.4236	1.4283	1.4025	81.50	228068.60
17959	2002.03.18 03:31	buy	8980	1.00	1.4226	1.4188	1.4446
17960	2002.03.18 07:54	close	8980	1.00	1.4227	1.4188	1.4446	10.00	228078.60
17961	2002.03.18 07:54	sell	8981	1.00	1.4227	1.4265	1.4007
17962	2002.03.18 09:45	close	8981	1.00	1.4222	1.4265	1.4007	50.00	228128.60
17963	2002.03.18 09:45	buy	8982	1.00	1.4222	1.4184	1.4442
17964	2002.03.18 12:34	close	8982	1.00	1.4232	1.4184	1.4442	100.00	228228.60
17965	2002.03.18 12:34	sell	8983	1.00	1.4232	1.4270	1.4012
17966	2002.03.18 13:55	close	8983	1.00	1.4230	1.4270	1.4012	20.00	228248.60
17967	2002.03.18 13:55	buy	8984	1.00	1.4230	1.4192	1.4450
17968	2002.03.19 00:30	close	8984	1.00	1.4264	1.4192	1.4450	341.40	228590.00
17969	2002.03.19 00:30	sell	8985	1.00	1.4264	1.4302	1.4044
17970	2002.03.19 07:49	close	8985	1.00	1.4261	1.4302	1.4044	30.00	228620.00
17971	2002.03.19 08:58	sell	8986	1.00	1.4261	1.4299	1.4041
17972	2002.03.19 11:10	close	8986	1.00	1.4258	1.4299	1.4041	30.00	228650.00
17973	2002.03.19 11:10	buy	8987	1.00	1.4258	1.4220	1.4478
17974	2002.03.19 13:15	close	8987	1.00	1.4282	1.4220	1.4478	240.00	228890.00
17975	2002.03.19 13:15	sell	8988	1.00	1.4282	1.4320	1.4062
17976	2002.03.19 14:31	close	8988	1.00	1.4279	1.4320	1.4062	30.00	228920.00
17977	2002.03.19 15:01	sell	8989	1.00	1.4281	1.4319	1.4061
17978	2002.03.19 19:28	close	8989	1.00	1.4229	1.4319	1.4061	520.00	229440.00
17979	2002.03.19 19:28	buy	8990	1.00	1.4229	1.4191	1.4449
17980	2002.03.19 23:52	close	8990	1.00	1.4242	1.4191	1.4449	130.00	229570.00
17981	2002.03.19 23:52	sell	8991	1.00	1.4242	1.4280	1.4022
17982	2002.03.20 02:17	close	8991	1.00	1.4234	1.4280	1.4022	71.50	229641.50
17983	2002.03.20 02:17	buy	8992	1.00	1.4234	1.4196	1.4454
17984	2002.03.20 04:12	close	8992	1.00	1.4238	1.4196	1.4454	40.00	229681.50
17985	2002.03.20 04:12	sell	8993	1.00	1.4238	1.4276	1.4018
17986	2002.03.20 04:30	close	8993	1.00	1.4236	1.4276	1.4018	20.00	229701.50
17987	2002.03.20 04:30	buy	8994	1.00	1.4236	1.4198	1.4456
17988	2002.03.20 05:39	close	8994	1.00	1.4240	1.4198	1.4456	40.00	229741.50
17989	2002.03.20 05:39	sell	8995	1.00	1.4240	1.4278	1.4020
17990	2002.03.20 08:50	close	8995	1.00	1.4235	1.4278	1.4020	50.00	229791.50
17991	2002.03.20 08:50	buy	8996	1.00	1.4235	1.4197	1.4455
17992	2002.03.20 09:43	close	8996	1.00	1.4236	1.4197	1.4455	10.00	229801.50
17993	2002.03.20 09:47	sell	8997	1.00	1.4235	1.4273	1.4015
17994	2002.03.20 13:04	close	8997	1.00	1.4219	1.4273	1.4015	160.00	229961.50
17995	2002.03.20 13:04	buy	8998	1.00	1.4219	1.4181	1.4439
17996	2002.03.20 14:01	close	8998	1.00	1.4216	1.4181	1.4439	-30.00	229931.50
17997	2002.03.20 14:01	sell	8999	1.00	1.4216	1.4254	1.3996
17998	2002.03.20 15:31	close	8999	1.00	1.4223	1.4254	1.3996	-70.00	229861.50
17999	2002.03.20 15:31	buy	9000	1.00	1.4223	1.4185	1.4443
18000	2002.03.20 19:00	close	9000	1.00	1.4262	1.4185	1.4443	390.00	230251.50
18001	2002.03.20 19:00	sell	9001	1.00	1.4262	1.4300	1.4042
18002	2002.03.20 23:39	s/l	9001	1.00	1.4300	1.4300	1.4042	-380.00	229871.50
18003	2002.03.21 01:02	buy	9002	1.00	1.4301	1.4263	1.4521
18004	2002.03.21 02:33	close	9002	1.00	1.4286	1.4263	1.4521	-150.00	229721.50
18005	2002.03.21 02:33	sell	9003	1.00	1.4286	1.4324	1.4066
18006	2002.03.21 03:02	close	9003	1.00	1.4285	1.4324	1.4066	10.00	229731.50
18007	2002.03.21 03:02	buy	9004	1.00	1.4285	1.4247	1.4505
18008	2002.03.21 03:53	close	9004	1.00	1.4286	1.4247	1.4505	10.00	229741.50
18009	2002.03.21 03:53	sell	9005	1.00	1.4286	1.4324	1.4066
18010	2002.03.21 04:18	close	9005	1.00	1.4285	1.4324	1.4066	10.00	229751.50
18011	2002.03.21 04:18	buy	9006	1.00	1.4285	1.4247	1.4505
18012	2002.03.21 04:35	close	9006	1.00	1.4286	1.4247	1.4505	10.00	229761.50
18013	2002.03.21 04:35	sell	9007	1.00	1.4286	1.4324	1.4066
18014	2002.03.21 07:13	close	9007	1.00	1.4284	1.4324	1.4066	20.00	229781.50
18015	2002.03.21 07:13	buy	9008	1.00	1.4284	1.4246	1.4504
18016	2002.03.21 07:22	close	9008	1.00	1.4285	1.4246	1.4504	10.00	229791.50
18017	2002.03.21 07:22	sell	9009	1.00	1.4285	1.4323	1.4065
18018	2002.03.21 12:05	close	9009	1.00	1.4290	1.4323	1.4065	-50.00	229741.50
18019	2002.03.21 12:05	buy	9010	1.00	1.4290	1.4252	1.4510
18020	2002.03.21 15:30	s/l	9010	1.00	1.4252	1.4252	1.4510	-380.00	229361.50
18021	2002.03.21 16:20	sell	9011	1.00	1.4258	1.4296	1.4038
18022	2002.03.21 16:45	close	9011	1.00	1.4257	1.4296	1.4038	10.00	229371.50
18023	2002.03.21 16:45	buy	9012	1.00	1.4257	1.4219	1.4477
18024	2002.03.21 21:29	close	9012	1.00	1.4262	1.4219	1.4477	50.00	229421.50
18025	2002.03.21 21:29	sell	9013	1.00	1.4262	1.4300	1.4042
18026	2002.03.21 22:07	close	9013	1.00	1.4261	1.4300	1.4042	10.00	229431.50
18027	2002.03.21 22:07	buy	9014	1.00	1.4261	1.4223	1.4481
18028	2002.03.22 06:45	close	9014	1.00	1.4273	1.4223	1.4481	121.40	229552.90
18029	2002.03.22 06:45	sell	9015	1.00	1.4273	1.4311	1.4053
18030	2002.03.22 11:58	close	9015	1.00	1.4267	1.4311	1.4053	60.00	229612.90
18031	2002.03.22 12:16	sell	9016	1.00	1.4270	1.4308	1.4050
18032	2002.03.22 13:03	close	9016	1.00	1.4269	1.4308	1.4050	10.00	229622.90
18033	2002.03.22 13:03	buy	9017	1.00	1.4269	1.4231	1.4489
18034	2002.03.22 13:37	close	9017	1.00	1.4270	1.4231	1.4489	10.00	229632.90
18035	2002.03.22 13:37	sell	9018	1.00	1.4270	1.4308	1.4050
18036	2002.03.22 15:15	close	9018	1.00	1.4266	1.4308	1.4050	40.00	229672.90
18037	2002.03.22 15:15	buy	9019	1.00	1.4266	1.4228	1.4486
18038	2002.03.22 15:30	close	9019	1.00	1.4269	1.4228	1.4486	30.00	229702.90
18039	2002.03.22 15:30	sell	9020	1.00	1.4269	1.4307	1.4049
18040	2002.03.22 15:52	close	9020	1.00	1.4266	1.4307	1.4049	30.00	229732.90
18041	2002.03.22 15:52	buy	9021	1.00	1.4266	1.4228	1.4486
18042	2002.03.22 16:02	close	9021	1.00	1.4268	1.4228	1.4486	20.00	229752.90
18043	2002.03.22 16:02	sell	9022	1.00	1.4268	1.4306	1.4048
18044	2002.03.22 17:20	close	9022	1.00	1.4266	1.4306	1.4048	20.00	229772.90
18045	2002.03.22 17:20	buy	9023	1.00	1.4266	1.4228	1.4486
18046	2002.03.22 17:50	close	9023	1.00	1.4267	1.4228	1.4486	10.00	229782.90
18047	2002.03.22 17:50	sell	9024	1.00	1.4267	1.4305	1.4047
18048	2002.03.22 19:42	close	9024	1.00	1.4250	1.4305	1.4047	170.00	229952.90
18049	2002.03.22 19:42	buy	9025	1.00	1.4250	1.4212	1.4470
18050	2002.03.22 20:43	close	9025	1.00	1.4254	1.4212	1.4470	40.00	229992.90
18051	2002.03.22 20:43	sell	9026	1.00	1.4254	1.4292	1.4034
18052	2002.03.22 21:58	close	9026	1.00	1.4254	1.4292	1.4034	0.00	229992.90
18053	2002.03.22 22:01	buy	9027	1.00	1.4255	1.4217	1.4475
18054	2002.03.25 05:33	close	9027	1.00	1.4240	1.4217	1.4475	-148.60	229844.30
18055	2002.03.25 05:33	sell	9028	1.00	1.4240	1.4278	1.4020
18056	2002.03.25 06:19	close	9028	1.00	1.4238	1.4278	1.4020	20.00	229864.30
18057	2002.03.25 06:19	buy	9029	1.00	1.4238	1.4200	1.4458
18058	2002.03.25 08:18	close	9029	1.00	1.4240	1.4200	1.4458	20.00	229884.30
18059	2002.03.25 08:30	buy	9030	1.00	1.4237	1.4199	1.4457
18060	2002.03.25 12:30	close	9030	1.00	1.4268	1.4199	1.4457	310.00	230194.30
18061	2002.03.25 12:30	sell	9031	1.00	1.4268	1.4306	1.4048
18062	2002.03.25 16:03	close	9031	1.00	1.4263	1.4306	1.4048	50.00	230244.30
18063	2002.03.25 16:15	sell	9032	1.00	1.4264	1.4302	1.4044
18064	2002.03.25 21:56	close	9032	1.00	1.4259	1.4302	1.4044	50.00	230294.30
18065	2002.03.26 01:26	buy	9033	1.00	1.4258	1.4220	1.4478
18066	2002.03.26 09:06	close	9033	1.00	1.4264	1.4220	1.4478	60.00	230354.30
18067	2002.03.26 09:06	sell	9034	1.00	1.4264	1.4302	1.4044
18068	2002.03.26 13:00	close	9034	1.00	1.4244	1.4302	1.4044	200.00	230554.30
18069	2002.03.26 13:00	buy	9035	1.00	1.4244	1.4206	1.4464
18070	2002.03.26 14:30	close	9035	1.00	1.4242	1.4206	1.4464	-20.00	230534.30
18071	2002.03.26 14:30	sell	9036	1.00	1.4242	1.4280	1.4022
18072	2002.03.26 14:45	close	9036	1.00	1.4239	1.4280	1.4022	30.00	230564.30
18073	2002.03.26 14:45	buy	9037	1.00	1.4239	1.4201	1.4459
18074	2002.03.26 17:20	close	9037	1.00	1.4266	1.4201	1.4459	270.00	230834.30
18075	2002.03.26 17:20	sell	9038	1.00	1.4266	1.4304	1.4046
18076	2002.03.26 22:28	close	9038	1.00	1.4264	1.4304	1.4046	20.00	230854.30
18077	2002.03.27 00:51	sell	9039	1.00	1.4262	1.4300	1.4042
18078	2002.03.27 05:06	close	9039	1.00	1.4262	1.4300	1.4042	0.00	230854.30
18079	2002.03.27 06:58	buy	9040	1.00	1.4265	1.4227	1.4485
18080	2002.03.27 07:16	close	9040	1.00	1.4265	1.4227	1.4485	0.00	230854.30
18081	2002.03.27 07:16	sell	9041	1.00	1.4265	1.4303	1.4045
18082	2002.03.27 09:57	close	9041	1.00	1.4264	1.4303	1.4045	10.00	230864.30
18083	2002.03.27 09:57	buy	9042	1.00	1.4264	1.4226	1.4484
18084	2002.03.27 10:36	close	9042	1.00	1.4264	1.4226	1.4484	0.00	230864.30
18085	2002.03.27 10:36	sell	9043	1.00	1.4264	1.4302	1.4044
18086	2002.03.27 15:57	close	9043	1.00	1.4248	1.4302	1.4044	160.00	231024.30
18087	2002.03.27 15:57	buy	9044	1.00	1.4250	1.4212	1.4470
18088	2002.03.27 16:51	s/l	9044	1.00	1.4212	1.4212	1.4470	-380.00	230644.30
18089	2002.03.27 19:36	buy	9045	1.00	1.4244	1.4206	1.4464
18090	2002.03.27 22:45	close	9045	1.00	1.4248	1.4206	1.4464	40.00	230684.30
18091	2002.03.27 22:45	sell	9046	1.00	1.4248	1.4286	1.4028
18092	2002.03.28 07:28	close	9046	1.00	1.4257	1.4286	1.4028	-115.50	230568.80
18093	2002.03.28 07:30	sell	9047	1.00	1.4259	1.4297	1.4039
18094	2002.03.28 08:03	close	9047	1.00	1.4257	1.4297	1.4039	20.00	230588.80
18095	2002.03.28 08:03	buy	9048	1.00	1.4257	1.4219	1.4477
18096	2002.03.28 08:15	close	9048	1.00	1.4261	1.4219	1.4477	40.00	230628.80
18097	2002.03.28 08:15	sell	9049	1.00	1.4261	1.4299	1.4041
18098	2002.03.28 11:45	close	9049	1.00	1.4235	1.4299	1.4041	260.00	230888.80
18099	2002.03.28 11:45	buy	9050	1.00	1.4235	1.4197	1.4455
18100	2002.03.28 13:42	close	9050	1.00	1.4241	1.4197	1.4455	60.00	230948.80
18101	2002.03.28 13:43	sell	9051	1.00	1.4240	1.4278	1.4020
18102	2002.03.28 14:30	close	9051	1.00	1.4237	1.4278	1.4020	30.00	230978.80
18103	2002.03.28 14:30	buy	9052	1.00	1.4237	1.4199	1.4457
18104	2002.03.28 15:00	close	9052	1.00	1.4240	1.4199	1.4457	30.00	231008.80
18105	2002.03.28 15:00	sell	9053	1.00	1.4240	1.4278	1.4020
18106	2002.03.28 16:00	close	9053	1.00	1.4236	1.4278	1.4020	40.00	231048.80
18107	2002.03.28 16:00	buy	9054	1.00	1.4236	1.4198	1.4456
18108	2002.03.28 16:21	close	9054	1.00	1.4239	1.4198	1.4456	30.00	231078.80
18109	2002.03.28 16:21	sell	9055	1.00	1.4239	1.4277	1.4019
18110	2002.03.28 16:31	close	9055	1.00	1.4237	1.4277	1.4019	20.00	231098.80
18111	2002.03.28 16:31	buy	9056	1.00	1.4237	1.4199	1.4457
18112	2002.03.28 16:57	close	9056	1.00	1.4239	1.4199	1.4457	20.00	231118.80
18113	2002.03.28 16:57	sell	9057	1.00	1.4239	1.4277	1.4019
18114	2002.03.28 17:20	close	9057	1.00	1.4237	1.4277	1.4019	20.00	231138.80
18115	2002.03.28 17:20	buy	9058	1.00	1.4237	1.4199	1.4457
18116	2002.03.28 21:30	close	9058	1.00	1.4251	1.4199	1.4457	140.00	231278.80
18117	2002.03.28 21:30	sell	9059	1.00	1.4251	1.4289	1.4031
18118	2002.03.28 23:11	close	9059	1.00	1.4247	1.4289	1.4031	40.00	231318.80
18119	2002.03.28 23:11	buy	9060	1.00	1.4247	1.4209	1.4467
18120	2002.03.29 01:15	close	9060	1.00	1.4249	1.4209	1.4467	21.40	231340.20
18121	2002.03.29 01:15	sell	9061	1.00	1.4249	1.4287	1.4029
18122	2002.03.29 04:02	close	9061	1.00	1.4246	1.4287	1.4029	30.00	231370.20
18123	2002.03.29 04:02	buy	9062	1.00	1.4246	1.4208	1.4466
18124	2002.03.29 05:45	close	9062	1.00	1.4247	1.4208	1.4466	10.00	231380.20
18125	2002.03.29 05:45	sell	9063	1.00	1.4247	1.4285	1.4027
18126	2002.03.29 11:12	close	9063	1.00	1.4250	1.4285	1.4027	-30.00	231350.20
18127	2002.03.29 18:01	buy	9064	1.00	1.4256	1.4218	1.4476
18128	2002.03.29 19:50	close	9064	1.00	1.4256	1.4218	1.4476	0.00	231350.20
18129	2002.03.29 20:38	sell	9065	1.00	1.4256	1.4294	1.4036
18130	2002.03.29 21:58	close	9065	1.00	1.4253	1.4294	1.4036	30.00	231380.20
18131	2002.03.29 21:58	buy	9066	1.00	1.4253	1.4215	1.4473
18132	2002.04.01 01:32	close	9066	1.00	1.4257	1.4215	1.4473	41.40	231421.60
18133	2002.04.01 01:32	sell	9067	1.00	1.4257	1.4295	1.4037
18134	2002.04.01 06:16	close	9067	1.00	1.4256	1.4295	1.4037	10.00	231431.60
18135	2002.04.01 18:00	buy	9068	1.00	1.4409	1.4371	1.4629
18136	2002.04.01 18:17	close	9068	1.00	1.4411	1.4371	1.4629	20.00	231451.60
18137	2002.04.01 18:17	sell	9069	1.00	1.4411	1.4449	1.4191
18138	2002.04.02 00:23	close	9069	1.00	1.4403	1.4449	1.4191	71.50	231523.10
18139	2002.04.02 00:23	buy	9070	1.00	1.4403	1.4365	1.4623
18140	2002.04.02 00:30	close	9070	1.00	1.4404	1.4365	1.4623	10.00	231533.10
18141	2002.04.02 00:30	sell	9071	1.00	1.4404	1.4442	1.4184
18142	2002.04.02 04:11	close	9071	1.00	1.4394	1.4442	1.4184	100.00	231633.10
18143	2002.04.02 04:11	buy	9072	1.00	1.4394	1.4356	1.4614
18144	2002.04.02 04:15	close	9072	1.00	1.4396	1.4356	1.4614	20.00	231653.10
18145	2002.04.02 04:15	sell	9073	1.00	1.4396	1.4434	1.4176
18146	2002.04.02 06:03	close	9073	1.00	1.4394	1.4434	1.4176	20.00	231673.10
18147	2002.04.02 06:03	buy	9074	1.00	1.4394	1.4356	1.4614
18148	2002.04.02 06:15	close	9074	1.00	1.4395	1.4356	1.4614	10.00	231683.10
18149	2002.04.02 06:15	sell	9075	1.00	1.4395	1.4433	1.4175
18150	2002.04.02 09:40	close	9075	1.00	1.4382	1.4433	1.4175	130.00	231813.10
18151	2002.04.02 09:40	buy	9076	1.00	1.4382	1.4344	1.4602
18152	2002.04.02 10:30	close	9076	1.00	1.4385	1.4344	1.4602	30.00	231843.10
18153	2002.04.02 10:30	sell	9077	1.00	1.4385	1.4423	1.4165
18154	2002.04.02 10:45	close	9077	1.00	1.4383	1.4423	1.4165	20.00	231863.10
18155	2002.04.02 10:45	buy	9078	1.00	1.4383	1.4345	1.4603
18156	2002.04.02 12:21	close	9078	1.00	1.4383	1.4345	1.4603	0.00	231863.10
18157	2002.04.02 12:21	sell	9079	1.00	1.4383	1.4421	1.4163
18158	2002.04.02 12:50	close	9079	1.00	1.4380	1.4421	1.4163	30.00	231893.10
18159	2002.04.02 12:50	buy	9080	1.00	1.4380	1.4342	1.4600
18160	2002.04.02 18:07	close	9080	1.00	1.4370	1.4342	1.4600	-100.00	231793.10
18161	2002.04.02 18:07	sell	9081	1.00	1.4370	1.4408	1.4150
18162	2002.04.02 19:04	close	9081	1.00	1.4365	1.4408	1.4150	50.00	231843.10
18163	2002.04.02 19:04	buy	9082	1.00	1.4365	1.4327	1.4585
18164	2002.04.03 03:19	close	9082	1.00	1.4364	1.4327	1.4585	-8.60	231834.50
18165	2002.04.03 03:19	sell	9083	1.00	1.4364	1.4402	1.4144
18166	2002.04.03 04:15	close	9083	1.00	1.4363	1.4402	1.4144	10.00	231844.50
18167	2002.04.03 04:15	buy	9084	1.00	1.4363	1.4325	1.4583
18168	2002.04.03 05:30	close	9084	1.00	1.4365	1.4325	1.4583	20.00	231864.50
18169	2002.04.03 05:30	sell	9085	1.00	1.4365	1.4403	1.4145
18170	2002.04.03 07:46	close	9085	1.00	1.4362	1.4403	1.4145	30.00	231894.50
18171	2002.04.03 07:46	buy	9086	1.00	1.4362	1.4324	1.4582
18172	2002.04.03 11:22	close	9086	1.00	1.4366	1.4324	1.4582	40.00	231934.50
18173	2002.04.03 11:22	sell	9087	1.00	1.4366	1.4404	1.4146
18174	2002.04.03 15:25	close	9087	1.00	1.4367	1.4404	1.4146	-10.00	231924.50
18175	2002.04.03 15:25	buy	9088	1.00	1.4369	1.4331	1.4589
18176	2002.04.03 15:45	close	9088	1.00	1.4370	1.4331	1.4589	10.00	231934.50
18177	2002.04.03 15:45	sell	9089	1.00	1.4370	1.4408	1.4150
18178	2002.04.03 16:42	close	9089	1.00	1.4369	1.4408	1.4150	10.00	231944.50
18179	2002.04.03 16:42	buy	9090	1.00	1.4369	1.4331	1.4589
18180	2002.04.03 17:40	close	9090	1.00	1.4366	1.4331	1.4589	-30.00	231914.50
18181	2002.04.03 17:40	sell	9091	1.00	1.4366	1.4404	1.4146
18182	2002.04.03 18:42	close	9091	1.00	1.4358	1.4404	1.4146	80.00	231994.50
18183	2002.04.03 18:42	buy	9092	1.00	1.4360	1.4322	1.4580
18184	2002.04.03 22:05	close	9092	1.00	1.4364	1.4322	1.4580	40.00	232034.50
18185	2002.04.03 22:05	sell	9093	1.00	1.4364	1.4402	1.4144
18186	2002.04.03 22:48	close	9093	1.00	1.4363	1.4402	1.4144	10.00	232044.50
18187	2002.04.03 22:48	buy	9094	1.00	1.4363	1.4325	1.4583
18188	2002.04.04 00:06	close	9094	1.00	1.4364	1.4325	1.4583	14.20	232058.70
18189	2002.04.04 01:57	sell	9095	1.00	1.4363	1.4401	1.4143
18190	2002.04.04 10:29	close	9095	1.00	1.4353	1.4401	1.4143	100.00	232158.70
18191	2002.04.04 10:30	buy	9096	1.00	1.4355	1.4317	1.4575
18192	2002.04.04 13:15	close	9096	1.00	1.4366	1.4317	1.4575	110.00	232268.70
18193	2002.04.04 13:15	sell	9097	1.00	1.4366	1.4404	1.4146
18194	2002.04.04 14:34	s/l	9097	1.00	1.4404	1.4404	1.4146	-380.00	231888.70
18195	2002.04.04 15:30	buy	9098	1.00	1.4386	1.4348	1.4606
18196	2002.04.04 17:37	s/l	9098	1.00	1.4348	1.4348	1.4606	-380.00	231508.70
18197	2002.04.04 18:38	sell	9099	1.00	1.4358	1.4396	1.4138
18198	2002.04.04 21:00	close	9099	1.00	1.4343	1.4396	1.4138	150.00	231658.70
18199	2002.04.04 21:00	buy	9100	1.00	1.4343	1.4305	1.4563
18200	2002.04.04 21:59	close	9100	1.00	1.4345	1.4305	1.4563	20.00	231678.70
18201	2002.04.04 23:01	buy	9101	1.00	1.4341	1.4303	1.4561
18202	2002.04.05 01:50	close	9101	1.00	1.4345	1.4303	1.4561	41.40	231720.10
18203	2002.04.05 02:04	buy	9102	1.00	1.4343	1.4305	1.4563
18204	2002.04.05 05:20	close	9102	1.00	1.4343	1.4305	1.4563	0.00	231720.10
18205	2002.04.05 05:58	buy	9103	1.00	1.4341	1.4303	1.4561
18206	2002.04.05 07:19	close	9103	1.00	1.4342	1.4303	1.4561	10.00	231730.10
18207	2002.04.05 07:19	sell	9104	1.00	1.4342	1.4380	1.4122
18208	2002.04.05 13:24	close	9104	1.00	1.4340	1.4380	1.4122	20.00	231750.10
18209	2002.04.05 13:53	sell	9105	1.00	1.4343	1.4381	1.4123
18210	2002.04.05 14:34	close	9105	1.00	1.4341	1.4381	1.4123	20.00	231770.10
18211	2002.04.05 14:34	buy	9106	1.00	1.4341	1.4303	1.4561
18212	2002.04.05 17:15	close	9106	1.00	1.4359	1.4303	1.4561	180.00	231950.10
18213	2002.04.05 17:15	sell	9107	1.00	1.4359	1.4397	1.4139
18214	2002.04.05 22:15	close	9107	1.00	1.4334	1.4397	1.4139	250.00	232200.10
18215	2002.04.05 22:15	buy	9108	1.00	1.4334	1.4296	1.4554
18216	2002.04.08 06:37	close	9108	1.00	1.4325	1.4296	1.4554	-88.60	232111.50
18217	2002.04.08 06:37	sell	9109	1.00	1.4324	1.4362	1.4104
18218	2002.04.08 07:02	close	9109	1.00	1.4321	1.4362	1.4104	30.00	232141.50
18219	2002.04.08 07:02	buy	9110	1.00	1.4321	1.4283	1.4541
18220	2002.04.08 07:19	close	9110	1.00	1.4325	1.4283	1.4541	40.00	232181.50
18221	2002.04.08 07:19	sell	9111	1.00	1.4325	1.4363	1.4105
18222	2002.04.08 08:31	close	9111	1.00	1.4322	1.4363	1.4105	30.00	232211.50
18223	2002.04.08 08:31	buy	9112	1.00	1.4322	1.4284	1.4542
18224	2002.04.08 09:13	close	9112	1.00	1.4324	1.4284	1.4542	20.00	232231.50
18225	2002.04.08 09:48	sell	9113	1.00	1.4323	1.4361	1.4103
18226	2002.04.08 12:45	s/l	9113	1.00	1.4361	1.4361	1.4103	-380.00	231851.50
18227	2002.04.08 13:45	sell	9114	1.00	1.4344	1.4382	1.4124
18228	2002.04.08 15:27	close	9114	1.00	1.4344	1.4382	1.4124	0.00	231851.50
18229	2002.04.08 15:27	buy	9115	1.00	1.4344	1.4306	1.4564
18230	2002.04.08 15:30	close	9115	1.00	1.4349	1.4306	1.4564	50.00	231901.50
18231	2002.04.08 15:30	sell	9116	1.00	1.4349	1.4387	1.4129
18232	2002.04.08 20:58	close	9116	1.00	1.4310	1.4387	1.4129	390.00	232291.50
18233	2002.04.08 20:58	buy	9117	1.00	1.4310	1.4272	1.4530
18234	2002.04.08 21:45	close	9117	1.00	1.4312	1.4272	1.4530	20.00	232311.50
18235	2002.04.08 21:45	sell	9118	1.00	1.4312	1.4350	1.4092
18236	2002.04.08 22:09	close	9118	1.00	1.4312	1.4350	1.4092	0.00	232311.50
18237	2002.04.08 22:09	buy	9119	1.00	1.4312	1.4274	1.4532
18238	2002.04.09 04:35	close	9119	1.00	1.4314	1.4274	1.4532	21.40	232332.90
18239	2002.04.09 04:35	sell	9120	1.00	1.4314	1.4352	1.4094
18240	2002.04.09 08:27	close	9120	1.00	1.4312	1.4352	1.4094	20.00	232352.90
18241	2002.04.09 08:45	sell	9121	1.00	1.4313	1.4351	1.4093
18242	2002.04.09 10:31	close	9121	1.00	1.4310	1.4351	1.4093	30.00	232382.90
18243	2002.04.09 10:35	buy	9122	1.00	1.4312	1.4274	1.4532
18244	2002.04.09 14:32	close	9122	1.00	1.4318	1.4274	1.4532	60.00	232442.90
18245	2002.04.09 14:32	sell	9123	1.00	1.4318	1.4356	1.4098
18246	2002.04.09 16:16	close	9123	1.00	1.4314	1.4356	1.4098	40.00	232482.90
18247	2002.04.09 16:16	buy	9124	1.00	1.4314	1.4276	1.4534
18248	2002.04.09 19:45	close	9124	1.00	1.4342	1.4276	1.4534	280.00	232762.90
18249	2002.04.09 19:45	sell	9125	1.00	1.4342	1.4380	1.4122
18250	2002.04.10 04:19	s/l	9125	1.00	1.4380	1.4380	1.4122	-388.50	232374.40
18251	2002.04.10 10:52	buy	9126	1.00	1.4369	1.4331	1.4589
18252	2002.04.10 12:16	close	9126	1.00	1.4371	1.4331	1.4589	20.00	232394.40
18253	2002.04.10 12:16	sell	9127	1.00	1.4371	1.4409	1.4151
18254	2002.04.10 14:05	close	9127	1.00	1.4370	1.4409	1.4151	10.00	232404.40
18255	2002.04.10 14:05	buy	9128	1.00	1.4370	1.4332	1.4590
18256	2002.04.10 14:17	close	9128	1.00	1.4372	1.4332	1.4590	20.00	232424.40
18257	2002.04.10 14:17	sell	9129	1.00	1.4372	1.4410	1.4152
18258	2002.04.10 15:31	close	9129	1.00	1.4370	1.4410	1.4152	20.00	232444.40
18259	2002.04.10 16:27	sell	9130	1.00	1.4370	1.4408	1.4150
18260	2002.04.10 20:01	close	9130	1.00	1.4368	1.4408	1.4150	20.00	232464.40
18261	2002.04.10 21:23	sell	9131	1.00	1.4370	1.4408	1.4150
18262	2002.04.10 22:04	close	9131	1.00	1.4369	1.4408	1.4150	10.00	232474.40
18263	2002.04.10 22:36	sell	9132	1.00	1.4370	1.4408	1.4150
18264	2002.04.11 04:57	close	9132	1.00	1.4366	1.4408	1.4150	14.50	232488.90
18265	2002.04.11 05:28	sell	9133	1.00	1.4368	1.4406	1.4148
18266	2002.04.11 10:15	close	9133	1.00	1.4358	1.4406	1.4148	100.00	232588.90
18267	2002.04.11 10:15	buy	9134	1.00	1.4358	1.4320	1.4578
18268	2002.04.11 10:35	close	9134	1.00	1.4361	1.4320	1.4578	30.00	232618.90
18269	2002.04.11 10:35	sell	9135	1.00	1.4361	1.4399	1.4141
18270	2002.04.11 15:35	s/l	9135	1.00	1.4399	1.4399	1.4141	-380.00	232238.90
18271	2002.04.11 16:22	buy	9136	1.00	1.4378	1.4340	1.4598
18272	2002.04.11 18:00	close	9136	1.00	1.4386	1.4340	1.4598	80.00	232318.90
18273	2002.04.11 18:00	sell	9137	1.00	1.4386	1.4424	1.4166
18274	2002.04.11 21:44	close	9137	1.00	1.4381	1.4424	1.4166	50.00	232368.90
18275	2002.04.11 21:45	sell	9138	1.00	1.4384	1.4422	1.4164
18276	2002.04.12 01:15	close	9138	1.00	1.4370	1.4422	1.4164	131.50	232500.40
18277	2002.04.12 01:15	buy	9139	1.00	1.4370	1.4332	1.4590
18278	2002.04.12 01:40	close	9139	1.00	1.4383	1.4332	1.4590	130.00	232630.40
18279	2002.04.12 01:40	sell	9140	1.00	1.4383	1.4421	1.4163
18280	2002.04.12 04:35	close	9140	1.00	1.4376	1.4421	1.4163	70.00	232700.40
18281	2002.04.12 04:35	buy	9141	1.00	1.4376	1.4338	1.4596
18282	2002.04.12 05:48	close	9141	1.00	1.4376	1.4338	1.4596	0.00	232700.40
18283	2002.04.12 05:48	sell	9142	1.00	1.4376	1.4414	1.4156
18284	2002.04.12 12:02	close	9142	1.00	1.4369	1.4414	1.4156	70.00	232770.40
18285	2002.04.12 12:02	buy	9143	1.00	1.4369	1.4331	1.4589
18286	2002.04.12 12:45	close	9143	1.00	1.4370	1.4331	1.4589	10.00	232780.40
18287	2002.04.12 12:45	sell	9144	1.00	1.4370	1.4408	1.4150
18288	2002.04.12 14:51	close	9144	1.00	1.4369	1.4408	1.4150	10.00	232790.40
18289	2002.04.12 14:51	buy	9145	1.00	1.4369	1.4331	1.4589
18290	2002.04.12 15:45	close	9145	1.00	1.4371	1.4331	1.4589	20.00	232810.40
18291	2002.04.12 15:45	sell	9146	1.00	1.4371	1.4409	1.4151
18292	2002.04.12 18:01	close	9146	1.00	1.4368	1.4409	1.4151	30.00	232840.40
18293	2002.04.12 18:01	buy	9147	1.00	1.4368	1.4330	1.4588
18294	2002.04.12 20:15	close	9147	1.00	1.4370	1.4330	1.4588	20.00	232860.40
18295	2002.04.12 20:15	sell	9148	1.00	1.4370	1.4408	1.4150
18296	2002.04.12 21:34	close	9148	1.00	1.4366	1.4408	1.4150	40.00	232900.40
18297	2002.04.12 21:34	buy	9149	1.00	1.4366	1.4328	1.4586
18298	2002.04.12 22:16	close	9149	1.00	1.4370	1.4328	1.4586	40.00	232940.40
18299	2002.04.12 22:16	sell	9150	1.00	1.4370	1.4408	1.4150
18300	2002.04.12 23:50	close	9150	1.00	1.4363	1.4408	1.4150	70.00	233010.40
18301	2002.04.15 01:07	sell	9151	1.00	1.4369	1.4407	1.4149
18302	2002.04.15 07:45	close	9151	1.00	1.4365	1.4407	1.4149	40.00	233050.40
18303	2002.04.15 08:15	sell	9152	1.00	1.4366	1.4404	1.4146
18304	2002.04.15 09:45	close	9152	1.00	1.4366	1.4404	1.4146	0.00	233050.40
18305	2002.04.15 14:46	sell	9153	1.00	1.4373	1.4411	1.4153
18306	2002.04.15 17:43	close	9153	1.00	1.4368	1.4411	1.4153	50.00	233100.40
18307	2002.04.16 03:30	buy	9154	1.00	1.4373	1.4335	1.4593
18308	2002.04.16 05:00	close	9154	1.00	1.4374	1.4335	1.4593	10.00	233110.40
18309	2002.04.16 05:00	sell	9155	1.00	1.4374	1.4412	1.4154
18310	2002.04.16 08:01	close	9155	1.00	1.4373	1.4412	1.4154	10.00	233120.40
18311	2002.04.16 08:01	buy	9156	1.00	1.4373	1.4335	1.4593
18312	2002.04.16 08:17	close	9156	1.00	1.4375	1.4335	1.4593	20.00	233140.40
18313	2002.04.16 08:17	sell	9157	1.00	1.4375	1.4413	1.4155
18314	2002.04.16 16:26	s/l	9157	1.00	1.4413	1.4413	1.4155	-380.00	232760.40
18315	2002.04.16 17:04	buy	9158	1.00	1.4388	1.4350	1.4608
18316	2002.04.16 17:15	close	9158	1.00	1.4393	1.4350	1.4608	50.00	232810.40
18317	2002.04.16 17:15	sell	9159	1.00	1.4393	1.4431	1.4173
18318	2002.04.16 18:34	close	9159	1.00	1.4390	1.4431	1.4173	30.00	232840.40
18319	2002.04.16 18:45	sell	9160	1.00	1.4391	1.4429	1.4171
18320	2002.04.16 19:38	close	9160	1.00	1.4389	1.4429	1.4171	20.00	232860.40
18321	2002.04.16 19:38	buy	9161	1.00	1.4389	1.4351	1.4609
18322	2002.04.16 21:00	close	9161	1.00	1.4392	1.4351	1.4609	30.00	232890.40
18323	2002.04.16 21:00	sell	9162	1.00	1.4392	1.4430	1.4172
18324	2002.04.17 08:59	s/l	9162	1.00	1.4430	1.4430	1.4172	-388.50	232501.90
18325	2002.04.17 11:16	sell	9163	1.00	1.4438	1.4476	1.4218
18326	2002.04.17 12:36	close	9163	1.00	1.4436	1.4476	1.4218	20.00	232521.90
18327	2002.04.17 13:00	sell	9164	1.00	1.4442	1.4480	1.4222
18328	2002.04.18 10:15	s/l	9164	1.00	1.4480	1.4480	1.4222	-405.50	232116.40
18329	2002.04.18 14:30	sell	9165	1.00	1.4456	1.4494	1.4236
18330	2002.04.18 16:11	s/l	9165	1.00	1.4494	1.4494	1.4236	-380.00	231736.40
18331	2002.04.18 16:27	buy	9166	1.00	1.4474	1.4436	1.4694
18332	2002.04.18 16:46	close	9166	1.00	1.4475	1.4436	1.4694	10.00	231746.40
18333	2002.04.18 16:46	sell	9167	1.00	1.4475	1.4513	1.4255
18334	2002.04.18 18:03	close	9167	1.00	1.4469	1.4513	1.4255	60.00	231806.40
18335	2002.04.18 18:03	buy	9168	1.00	1.4469	1.4431	1.4689
18336	2002.04.18 18:16	close	9168	1.00	1.4471	1.4431	1.4689	20.00	231826.40
18337	2002.04.18 18:16	sell	9169	1.00	1.4471	1.4509	1.4251
18338	2002.04.18 19:33	close	9169	1.00	1.4469	1.4509	1.4251	20.00	231846.40
18339	2002.04.18 23:00	sell	9170	1.00	1.4479	1.4517	1.4259
18340	2002.04.19 08:07	close	9170	1.00	1.4485	1.4517	1.4259	-68.50	231777.90
18341	2002.04.19 08:30	sell	9171	1.00	1.4486	1.4524	1.4266
18342	2002.04.19 09:02	close	9171	1.00	1.4485	1.4524	1.4266	10.00	231787.90
18343	2002.04.19 09:02	buy	9172	1.00	1.4485	1.4447	1.4705
18344	2002.04.19 09:30	close	9172	1.00	1.4486	1.4447	1.4705	10.00	231797.90
18345	2002.04.19 17:53	sell	9173	1.00	1.4473	1.4511	1.4253
18346	2002.04.19 18:22	close	9173	1.00	1.4472	1.4511	1.4253	10.00	231807.90
18347	2002.04.19 18:30	buy	9174	1.00	1.4474	1.4436	1.4694
18348	2002.04.19 21:15	close	9174	1.00	1.4483	1.4436	1.4694	90.00	231897.90
18349	2002.04.19 21:15	sell	9175	1.00	1.4483	1.4521	1.4263
18350	2002.04.19 21:35	close	9175	1.00	1.4480	1.4521	1.4263	30.00	231927.90
18351	2002.04.19 21:35	buy	9176	1.00	1.4480	1.4442	1.4700
18352	2002.04.19 21:46	close	9176	1.00	1.4488	1.4442	1.4700	80.00	232007.90
18353	2002.04.19 21:46	sell	9177	1.00	1.4488	1.4526	1.4268
18354	2002.04.19 23:01	close	9177	1.00	1.4479	1.4526	1.4268	90.00	232097.90
18355	2002.04.19 23:01	buy	9178	1.00	1.4479	1.4441	1.4699
18356	2002.04.22 00:33	close	9178	1.00	1.4478	1.4441	1.4699	-8.60	232089.30
18357	2002.04.22 00:33	sell	9179	1.00	1.4478	1.4516	1.4258
18358	2002.04.22 02:45	close	9179	1.00	1.4475	1.4516	1.4258	30.00	232119.30
18359	2002.04.22 02:45	buy	9180	1.00	1.4475	1.4437	1.4695
18360	2002.04.22 05:17	close	9180	1.00	1.4477	1.4437	1.4695	20.00	232139.30
18361	2002.04.22 05:17	sell	9181	1.00	1.4477	1.4515	1.4257
18362	2002.04.22 22:38	s/l	9181	1.00	1.4515	1.4515	1.4257	-380.00	231759.30
18363	2002.04.23 01:15	buy	9182	1.00	1.4504	1.4466	1.4724
18364	2002.04.23 01:31	close	9182	1.00	1.4505	1.4466	1.4724	10.00	231769.30
18365	2002.04.23 01:31	sell	9183	1.00	1.4505	1.4543	1.4285
18366	2002.04.23 07:19	close	9183	1.00	1.4498	1.4543	1.4285	70.00	231839.30
18367	2002.04.23 07:19	buy	9184	1.00	1.4498	1.4460	1.4718
18368	2002.04.23 10:08	close	9184	1.00	1.4496	1.4460	1.4718	-20.00	231819.30
18369	2002.04.23 10:08	sell	9185	1.00	1.4495	1.4533	1.4275
18370	2002.04.23 15:57	close	9185	1.00	1.4486	1.4533	1.4275	90.00	231909.30
18371	2002.04.23 15:57	buy	9186	1.00	1.4486	1.4448	1.4706
18372	2002.04.23 17:26	close	9186	1.00	1.4488	1.4448	1.4706	20.00	231929.30
18373	2002.04.23 17:26	sell	9187	1.00	1.4488	1.4526	1.4268
18374	2002.04.23 17:47	close	9187	1.00	1.4487	1.4526	1.4268	10.00	231939.30
18375	2002.04.23 17:47	buy	9188	1.00	1.4487	1.4449	1.4707
18376	2002.04.23 20:18	close	9188	1.00	1.4490	1.4449	1.4707	30.00	231969.30
18377	2002.04.23 20:18	sell	9189	1.00	1.4490	1.4528	1.4270
18378	2002.04.23 22:31	close	9189	1.00	1.4476	1.4528	1.4270	140.00	232109.30
18379	2002.04.23 22:31	buy	9190	1.00	1.4476	1.4438	1.4696
18380	2002.04.23 23:58	close	9190	1.00	1.4479	1.4438	1.4696	30.00	232139.30
18381	2002.04.24 00:17	buy	9191	1.00	1.4476	1.4438	1.4696
18382	2002.04.24 01:23	close	9191	1.00	1.4476	1.4438	1.4696	0.00	232139.30
18383	2002.04.24 01:23	sell	9192	1.00	1.4476	1.4514	1.4256
18384	2002.04.24 02:02	close	9192	1.00	1.4475	1.4514	1.4256	10.00	232149.30
18385	2002.04.24 02:02	buy	9193	1.00	1.4475	1.4437	1.4695
18386	2002.04.24 03:36	close	9193	1.00	1.4477	1.4437	1.4695	20.00	232169.30
18387	2002.04.24 03:36	sell	9194	1.00	1.4477	1.4515	1.4257
18388	2002.04.24 04:00	close	9194	1.00	1.4476	1.4515	1.4257	10.00	232179.30
18389	2002.04.24 04:00	buy	9195	1.00	1.4476	1.4438	1.4696
18390	2002.04.24 06:03	close	9195	1.00	1.4477	1.4438	1.4696	10.00	232189.30
18391	2002.04.24 09:23	sell	9196	1.00	1.4476	1.4514	1.4256
18392	2002.04.24 13:11	close	9196	1.00	1.4474	1.4514	1.4256	20.00	232209.30
18393	2002.04.24 13:30	sell	9197	1.00	1.4477	1.4515	1.4257
18394	2002.04.24 16:27	close	9197	1.00	1.4481	1.4515	1.4257	-40.00	232169.30
18395	2002.04.24 16:27	buy	9198	1.00	1.4481	1.4443	1.4701
18396	2002.04.24 16:45	close	9198	1.00	1.4484	1.4443	1.4701	30.00	232199.30
18397	2002.04.24 16:45	sell	9199	1.00	1.4484	1.4522	1.4264
18398	2002.04.24 17:47	close	9199	1.00	1.4480	1.4522	1.4264	40.00	232239.30
18399	2002.04.24 17:47	buy	9200	1.00	1.4480	1.4442	1.4700
18400	2002.04.24 18:01	close	9200	1.00	1.4484	1.4442	1.4700	40.00	232279.30
18401	2002.04.24 18:01	sell	9201	1.00	1.4484	1.4522	1.4264
18402	2002.04.25 06:22	close	9201	1.00	1.4491	1.4522	1.4264	-95.50	232183.80
18403	2002.04.25 06:51	buy	9202	1.00	1.4492	1.4454	1.4712
18404	2002.04.25 11:07	close	9202	1.00	1.4521	1.4454	1.4712	290.00	232473.80
18405	2002.04.25 11:07	sell	9203	1.00	1.4521	1.4559	1.4301
18406	2002.04.25 12:31	close	9203	1.00	1.4519	1.4559	1.4301	20.00	232493.80
18407	2002.04.25 12:45	sell	9204	1.00	1.4524	1.4562	1.4304
18408	2002.04.25 17:27	close	9204	1.00	1.4535	1.4562	1.4304	-110.00	232383.80
18409	2002.04.25 17:27	buy	9205	1.00	1.4535	1.4497	1.4755
18410	2002.04.25 18:15	close	9205	1.00	1.4539	1.4497	1.4755	40.00	232423.80
18411	2002.04.25 18:15	sell	9206	1.00	1.4539	1.4577	1.4319
18412	2002.04.26 03:29	close	9206	1.00	1.4543	1.4577	1.4319	-48.50	232375.30
18413	2002.04.26 04:02	sell	9207	1.00	1.4544	1.4582	1.4324
18414	2002.04.26 08:58	close	9207	1.00	1.4543	1.4582	1.4324	10.00	232385.30
18415	2002.04.26 08:58	buy	9208	1.00	1.4543	1.4505	1.4763
18416	2002.04.26 09:24	close	9208	1.00	1.4547	1.4505	1.4763	40.00	232425.30
18417	2002.04.26 09:24	sell	9209	1.00	1.4547	1.4585	1.4327
18418	2002.04.26 14:21	close	9209	1.00	1.4524	1.4585	1.4327	230.00	232655.30
18419	2002.04.26 14:21	buy	9210	1.00	1.4524	1.4486	1.4744
18420	2002.04.26 16:45	close	9210	1.00	1.4542	1.4486	1.4744	180.00	232835.30
18421	2002.04.26 16:45	sell	9211	1.00	1.4542	1.4580	1.4322
18422	2002.04.26 17:33	close	9211	1.00	1.4540	1.4580	1.4322	20.00	232855.30
18423	2002.04.26 17:33	buy	9212	1.00	1.4543	1.4505	1.4763
18424	2002.04.26 17:49	close	9212	1.00	1.4543	1.4505	1.4763	0.00	232855.30
18425	2002.04.26 17:49	sell	9213	1.00	1.4543	1.4581	1.4323
18426	2002.04.26 20:26	s/l	9213	1.00	1.4581	1.4581	1.4323	-380.00	232475.30
18427	2002.04.29 00:21	sell	9214	1.00	1.4571	1.4609	1.4351
18428	2002.04.29 10:16	s/l	9214	1.00	1.4609	1.4609	1.4351	-380.00	232095.30
18429	2002.04.29 13:04	sell	9215	1.00	1.4614	1.4652	1.4394
18430	2002.04.29 17:35	close	9215	1.00	1.4582	1.4652	1.4394	320.00	232415.30
18431	2002.04.29 17:35	buy	9216	1.00	1.4582	1.4544	1.4802
18432	2002.04.29 19:48	close	9216	1.00	1.4585	1.4544	1.4802	30.00	232445.30
18433	2002.04.29 19:48	sell	9217	1.00	1.4585	1.4623	1.4365
18434	2002.04.29 23:29	close	9217	1.00	1.4587	1.4623	1.4365	-20.00	232425.30
18435	2002.04.30 00:15	buy	9218	1.00	1.4586	1.4548	1.4806
18436	2002.04.30 02:17	close	9218	1.00	1.4586	1.4548	1.4806	0.00	232425.30
18437	2002.04.30 05:27	sell	9219	1.00	1.4583	1.4621	1.4363
18438	2002.04.30 11:31	close	9219	1.00	1.4576	1.4621	1.4363	70.00	232495.30
18439	2002.04.30 11:31	buy	9220	1.00	1.4576	1.4538	1.4796
18440	2002.04.30 11:48	close	9220	1.00	1.4577	1.4538	1.4796	10.00	232505.30
18441	2002.04.30 11:48	sell	9221	1.00	1.4577	1.4615	1.4357
18442	2002.04.30 15:02	close	9221	1.00	1.4573	1.4615	1.4357	40.00	232545.30
18443	2002.04.30 15:02	buy	9222	1.00	1.4573	1.4535	1.4793
18444	2002.04.30 16:30	close	9222	1.00	1.4575	1.4535	1.4793	20.00	232565.30
18445	2002.04.30 16:30	sell	9223	1.00	1.4575	1.4613	1.4355
18446	2002.04.30 19:06	close	9223	1.00	1.4573	1.4613	1.4355	20.00	232585.30
18447	2002.04.30 19:06	buy	9224	1.00	1.4573	1.4535	1.4793
18448	2002.04.30 20:45	close	9224	1.00	1.4574	1.4535	1.4793	10.00	232595.30
18449	2002.04.30 20:45	sell	9225	1.00	1.4574	1.4612	1.4354
18450	2002.05.01 01:15	close	9225	1.00	1.4574	1.4612	1.4354	-8.50	232586.80
18451	2002.05.01 07:45	buy	9226	1.00	1.4576	1.4538	1.4796
18452	2002.05.01 10:12	close	9226	1.00	1.4574	1.4538	1.4796	-20.00	232566.80
18453	2002.05.01 11:40	sell	9227	1.00	1.4573	1.4611	1.4353
18454	2002.05.01 13:17	close	9227	1.00	1.4570	1.4611	1.4353	30.00	232596.80
18455	2002.05.01 13:17	buy	9228	1.00	1.4570	1.4532	1.4790
18456	2002.05.01 13:30	close	9228	1.00	1.4573	1.4532	1.4790	30.00	232626.80
18457	2002.05.01 13:30	sell	9229	1.00	1.4573	1.4611	1.4353
18458	2002.05.01 16:50	s/l	9229	1.00	1.4611	1.4611	1.4353	-380.00	232246.80
18459	2002.05.01 18:02	buy	9230	1.00	1.4615	1.4577	1.4835
18460	2002.05.01 20:15	close	9230	1.00	1.4632	1.4577	1.4835	170.00	232416.80
18461	2002.05.01 20:15	sell	9231	1.00	1.4632	1.4670	1.4412
18462	2002.05.01 23:13	s/l	9231	1.00	1.4670	1.4670	1.4412	-380.00	232036.80
18463	2002.05.02 00:10	buy	9232	1.00	1.4645	1.4607	1.4865
18464	2002.05.02 01:00	close	9232	1.00	1.4649	1.4607	1.4865	40.00	232076.80
18465	2002.05.02 01:00	sell	9233	1.00	1.4649	1.4687	1.4429
18466	2002.05.02 10:45	close	9233	1.00	1.4650	1.4687	1.4429	-10.00	232066.80
18467	2002.05.02 10:45	buy	9234	1.00	1.4650	1.4612	1.4870
18468	2002.05.02 11:14	close	9234	1.00	1.4659	1.4612	1.4870	90.00	232156.80
18469	2002.05.02 11:14	sell	9235	1.00	1.4659	1.4697	1.4439
18470	2002.05.02 15:01	close	9235	1.00	1.4625	1.4697	1.4439	340.00	232496.80
18471	2002.05.02 15:01	buy	9236	1.00	1.4625	1.4587	1.4845
18472	2002.05.02 17:16	close	9236	1.00	1.4638	1.4587	1.4845	130.00	232626.80
18473	2002.05.02 17:16	sell	9237	1.00	1.4638	1.4676	1.4418
18474	2002.05.02 18:36	close	9237	1.00	1.4640	1.4676	1.4418	-20.00	232606.80
18475	2002.05.02 18:36	buy	9238	1.00	1.4640	1.4602	1.4860
18476	2002.05.02 20:55	close	9238	1.00	1.4634	1.4602	1.4860	-60.00	232546.80
18477	2002.05.02 20:55	sell	9239	1.00	1.4634	1.4672	1.4414
18478	2002.05.02 21:35	close	9239	1.00	1.4635	1.4672	1.4414	-10.00	232536.80
18479	2002.05.02 21:35	buy	9240	1.00	1.4635	1.4597	1.4855
18480	2002.05.02 22:34	close	9240	1.00	1.4638	1.4597	1.4855	30.00	232566.80
18481	2002.05.02 22:34	sell	9241	1.00	1.4637	1.4675	1.4417
18482	2002.05.02 23:45	close	9241	1.00	1.4634	1.4675	1.4417	30.00	232596.80
18483	2002.05.02 23:45	buy	9242	1.00	1.4634	1.4596	1.4854
18484	2002.05.03 04:19	close	9242	1.00	1.4632	1.4596	1.4854	-18.60	232578.20
18485	2002.05.03 10:07	sell	9243	1.00	1.4625	1.4663	1.4405
18486	2002.05.03 13:00	close	9243	1.00	1.4633	1.4663	1.4405	-80.00	232498.20
18487	2002.05.03 13:00	buy	9244	1.00	1.4633	1.4595	1.4853
18488	2002.05.03 18:00	close	9244	1.00	1.4672	1.4595	1.4853	390.00	232888.20
18489	2002.05.03 18:00	sell	9245	1.00	1.4672	1.4710	1.4452
18490	2002.05.03 18:28	close	9245	1.00	1.4672	1.4710	1.4452	0.00	232888.20
18491	2002.05.03 18:28	buy	9246	1.00	1.4672	1.4634	1.4892
18492	2002.05.03 21:09	close	9246	1.00	1.4684	1.4634	1.4892	120.00	233008.20
18493	2002.05.03 21:09	sell	9247	1.00	1.4684	1.4722	1.4464
18494	2002.05.03 22:31	close	9247	1.00	1.4683	1.4722	1.4464	10.00	233018.20
18495	2002.05.03 22:31	buy	9248	1.00	1.4683	1.4645	1.4903
18496	2002.05.03 22:45	close	9248	1.00	1.4683	1.4645	1.4903	0.00	233018.20
18497	2002.05.03 22:45	sell	9249	1.00	1.4683	1.4721	1.4463
18498	2002.05.06 00:07	close	9249	1.00	1.4683	1.4721	1.4463	-8.50	233009.70
18499	2002.05.06 00:30	sell	9250	1.00	1.4685	1.4723	1.4465
18500	2002.05.06 01:48	close	9250	1.00	1.4683	1.4723	1.4465	20.00	233029.70
18501	2002.05.06 02:01	sell	9251	1.00	1.4686	1.4724	1.4466
18502	2002.05.06 07:59	close	9251	1.00	1.4678	1.4724	1.4466	80.00	233109.70
18503	2002.05.06 10:54	buy	9252	1.00	1.4678	1.4640	1.4898
18504	2002.05.06 11:16	close	9252	1.00	1.4680	1.4640	1.4898	20.00	233129.70
18505	2002.05.06 11:16	sell	9253	1.00	1.4680	1.4718	1.4460
18506	2002.05.06 11:49	close	9253	1.00	1.4678	1.4718	1.4460	20.00	233149.70
18507	2002.05.06 12:15	sell	9254	1.00	1.4680	1.4718	1.4460
18508	2002.05.06 14:01	close	9254	1.00	1.4678	1.4718	1.4460	20.00	233169.70
18509	2002.05.06 14:01	buy	9255	1.00	1.4678	1.4640	1.4898
18510	2002.05.06 14:47	close	9255	1.00	1.4678	1.4640	1.4898	0.00	233169.70
18511	2002.05.06 14:47	sell	9256	1.00	1.4678	1.4716	1.4458
18512	2002.05.06 18:52	close	9256	1.00	1.4674	1.4716	1.4458	40.00	233209.70
18513	2002.05.06 19:00	sell	9257	1.00	1.4675	1.4713	1.4455
18514	2002.05.06 20:29	close	9257	1.00	1.4674	1.4713	1.4455	10.00	233219.70
18515	2002.05.06 20:29	buy	9258	1.00	1.4675	1.4637	1.4895
18516	2002.05.06 20:47	close	9258	1.00	1.4675	1.4637	1.4895	0.00	233219.70
18517	2002.05.06 20:47	sell	9259	1.00	1.4675	1.4713	1.4455
18518	2002.05.07 04:35	close	9259	1.00	1.4681	1.4713	1.4455	-68.50	233151.20
18519	2002.05.07 06:46	sell	9260	1.00	1.4684	1.4722	1.4464
18520	2002.05.07 09:07	close	9260	1.00	1.4683	1.4722	1.4464	10.00	233161.20
18521	2002.05.07 10:48	sell	9261	1.00	1.4673	1.4711	1.4453
18522	2002.05.07 12:00	close	9261	1.00	1.4671	1.4711	1.4453	20.00	233181.20
18523	2002.05.07 12:00	buy	9262	1.00	1.4671	1.4633	1.4891
18524	2002.05.07 14:32	s/l	9262	1.00	1.4633	1.4633	1.4891	-380.00	232801.20
18525	2002.05.07 15:38	sell	9263	1.00	1.4651	1.4689	1.4431
18526	2002.05.07 16:45	close	9263	1.00	1.4650	1.4689	1.4431	10.00	232811.20
18527	2002.05.07 16:45	buy	9264	1.00	1.4650	1.4612	1.4870
18528	2002.05.07 17:20	close	9264	1.00	1.4651	1.4612	1.4870	10.00	232821.20
18529	2002.05.07 17:20	sell	9265	1.00	1.4651	1.4689	1.4431
18530	2002.05.08 04:15	close	9265	1.00	1.4657	1.4689	1.4431	-68.50	232752.70
18531	2002.05.08 04:15	buy	9266	1.00	1.4657	1.4619	1.4877
18532	2002.05.08 05:10	close	9266	1.00	1.4657	1.4619	1.4877	0.00	232752.70
18533	2002.05.08 05:10	sell	9267	1.00	1.4657	1.4695	1.4437
18534	2002.05.08 05:15	close	9267	1.00	1.4656	1.4695	1.4437	10.00	232762.70
18535	2002.05.08 05:15	buy	9268	1.00	1.4656	1.4618	1.4876
18536	2002.05.08 10:31	s/l	9268	1.00	1.4618	1.4618	1.4876	-380.00	232382.70
18537	2002.05.08 11:28	sell	9269	1.00	1.4628	1.4666	1.4408
18538	2002.05.08 11:48	close	9269	1.00	1.4628	1.4666	1.4408	0.00	232382.70
18539	2002.05.08 11:48	buy	9270	1.00	1.4628	1.4590	1.4848
18540	2002.05.08 13:42	close	9270	1.00	1.4624	1.4590	1.4848	-40.00	232342.70
18541	2002.05.08 13:42	sell	9271	1.00	1.4624	1.4662	1.4404
18542	2002.05.08 15:45	close	9271	1.00	1.4596	1.4662	1.4404	280.00	232622.70
18543	2002.05.08 15:45	buy	9272	1.00	1.4596	1.4558	1.4816
18544	2002.05.08 17:09	close	9272	1.00	1.4600	1.4558	1.4816	40.00	232662.70
18545	2002.05.08 17:18	buy	9273	1.00	1.4599	1.4561	1.4819
18546	2002.05.08 17:37	s/l	9273	1.00	1.4561	1.4561	1.4819	-380.00	232282.70
18547	2002.05.08 19:07	sell	9274	1.00	1.4560	1.4598	1.4340
18548	2002.05.08 19:47	close	9274	1.00	1.4557	1.4598	1.4340	30.00	232312.70
18549	2002.05.08 19:47	buy	9275	1.00	1.4557	1.4519	1.4777
18550	2002.05.09 03:29	close	9275	1.00	1.4567	1.4519	1.4777	104.20	232416.90
18551	2002.05.09 03:29	sell	9276	1.00	1.4567	1.4605	1.4347
18552	2002.05.09 03:30	close	9276	1.00	1.4565	1.4605	1.4347	20.00	232436.90
18553	2002.05.09 03:30	buy	9277	1.00	1.4565	1.4527	1.4785
18554	2002.05.09 08:26	close	9277	1.00	1.4570	1.4527	1.4785	50.00	232486.90
18555	2002.05.09 08:26	sell	9278	1.00	1.4570	1.4608	1.4350
18556	2002.05.09 08:45	close	9278	1.00	1.4567	1.4608	1.4350	30.00	232516.90
18557	2002.05.09 08:45	buy	9279	1.00	1.4567	1.4529	1.4787
18558	2002.05.09 09:36	close	9279	1.00	1.4570	1.4529	1.4787	30.00	232546.90
18559	2002.05.09 14:19	sell	9280	1.00	1.4570	1.4608	1.4350
18560	2002.05.09 15:38	close	9280	1.00	1.4569	1.4608	1.4350	10.00	232556.90
18561	2002.05.09 15:40	buy	9281	1.00	1.4570	1.4532	1.4790
18562	2002.05.09 16:08	close	9281	1.00	1.4570	1.4532	1.4790	0.00	232556.90
18563	2002.05.09 16:08	sell	9282	1.00	1.4570	1.4608	1.4350
18564	2002.05.09 18:01	s/l	9282	1.00	1.4608	1.4608	1.4350	-380.00	232176.90
18565	2002.05.09 19:16	buy	9283	1.00	1.4593	1.4555	1.4813
18566	2002.05.09 19:30	close	9283	1.00	1.4596	1.4555	1.4813	30.00	232206.90
18567	2002.05.09 19:30	sell	9284	1.00	1.4596	1.4634	1.4376
18568	2002.05.09 22:48	close	9284	1.00	1.4591	1.4634	1.4376	50.00	232256.90
18569	2002.05.10 00:30	sell	9285	1.00	1.4598	1.4636	1.4378
18570	2002.05.10 04:35	s/l	9285	1.00	1.4636	1.4636	1.4378	-380.00	231876.90
18571	2002.05.10 06:47	sell	9286	1.00	1.4629	1.4667	1.4409
18572	2002.05.10 10:12	close	9286	1.00	1.4640	1.4667	1.4409	-110.00	231766.90
18573	2002.05.10 10:12	buy	9287	1.00	1.4641	1.4603	1.4861
18574	2002.05.10 10:15	close	9287	1.00	1.4642	1.4603	1.4861	10.00	231776.90
18575	2002.05.10 10:15	sell	9288	1.00	1.4642	1.4680	1.4422
18576	2002.05.10 15:30	close	9288	1.00	1.4620	1.4680	1.4422	220.00	231996.90
18577	2002.05.10 15:30	buy	9289	1.00	1.4620	1.4582	1.4840
18578	2002.05.10 17:46	close	9289	1.00	1.4610	1.4582	1.4840	-100.00	231896.90
18579	2002.05.10 17:46	sell	9290	1.00	1.4610	1.4648	1.4390
18580	2002.05.10 18:52	close	9290	1.00	1.4607	1.4648	1.4390	30.00	231926.90
18581	2002.05.10 18:52	buy	9291	1.00	1.4608	1.4570	1.4828
18582	2002.05.10 21:15	close	9291	1.00	1.4622	1.4570	1.4828	140.00	232066.90
18583	2002.05.10 21:15	sell	9292	1.00	1.4622	1.4660	1.4402
18584	2002.05.13 07:54	close	9292	1.00	1.4628	1.4660	1.4402	-68.50	231998.40
18585	2002.05.13 08:01	sell	9293	1.00	1.4630	1.4668	1.4410
18586	2002.05.13 11:36	close	9293	1.00	1.4631	1.4668	1.4410	-10.00	231988.40
18587	2002.05.13 12:03	buy	9294	1.00	1.4632	1.4594	1.4852
18588	2002.05.13 12:16	close	9294	1.00	1.4634	1.4594	1.4852	20.00	232008.40
18589	2002.05.13 12:16	sell	9295	1.00	1.4634	1.4672	1.4414
18590	2002.05.13 15:30	close	9295	1.00	1.4613	1.4672	1.4414	210.00	232218.40
18591	2002.05.13 15:30	buy	9296	1.00	1.4613	1.4575	1.4833
18592	2002.05.13 17:30	close	9296	1.00	1.4599	1.4575	1.4833	-140.00	232078.40
18593	2002.05.13 17:30	sell	9297	1.00	1.4599	1.4637	1.4379
18594	2002.05.13 19:06	close	9297	1.00	1.4598	1.4637	1.4379	10.00	232088.40
18595	2002.05.13 19:08	buy	9298	1.00	1.4599	1.4561	1.4819
18596	2002.05.13 20:13	s/l	9298	1.00	1.4561	1.4561	1.4819	-380.00	231708.40
18597	2002.05.13 20:26	sell	9299	1.00	1.4579	1.4617	1.4359
18598	2002.05.13 21:00	close	9299	1.00	1.4573	1.4617	1.4359	60.00	231768.40
18599	2002.05.13 21:00	buy	9300	1.00	1.4573	1.4535	1.4793
18600	2002.05.13 21:48	close	9300	1.00	1.4577	1.4535	1.4793	40.00	231808.40
18601	2002.05.13 21:48	sell	9301	1.00	1.4575	1.4613	1.4355
18602	2002.05.13 22:02	close	9301	1.00	1.4574	1.4613	1.4355	10.00	231818.40
18603	2002.05.13 22:02	buy	9302	1.00	1.4574	1.4536	1.4794
18604	2002.05.13 23:14	close	9302	1.00	1.4575	1.4536	1.4794	10.00	231828.40
18605	2002.05.13 23:14	sell	9303	1.00	1.4575	1.4613	1.4355
18606	2002.05.13 23:15	close	9303	1.00	1.4574	1.4613	1.4355	10.00	231838.40
18607	2002.05.13 23:15	buy	9304	1.00	1.4574	1.4536	1.4794
18608	2002.05.14 08:28	s/l	9304	1.00	1.4536	1.4536	1.4794	-378.60	231459.80
18609	2002.05.14 10:29	sell	9305	1.00	1.4520	1.4558	1.4300
18610	2002.05.14 10:48	close	9305	1.00	1.4516	1.4558	1.4300	40.00	231499.80
18611	2002.05.14 10:48	buy	9306	1.00	1.4516	1.4478	1.4736
18612	2002.05.14 11:18	close	9306	1.00	1.4519	1.4478	1.4736	30.00	231529.80
18613	2002.05.14 11:18	sell	9307	1.00	1.4519	1.4557	1.4299
18614	2002.05.14 12:11	close	9307	1.00	1.4519	1.4557	1.4299	0.00	231529.80
18615	2002.05.14 12:11	buy	9308	1.00	1.4520	1.4482	1.4740
18616	2002.05.14 13:09	close	9308	1.00	1.4521	1.4482	1.4740	10.00	231539.80
18617	2002.05.14 13:09	sell	9309	1.00	1.4521	1.4559	1.4301
18618	2002.05.14 13:15	close	9309	1.00	1.4520	1.4559	1.4301	10.00	231549.80
18619	2002.05.14 13:15	buy	9310	1.00	1.4520	1.4482	1.4740
18620	2002.05.14 13:39	close	9310	1.00	1.4523	1.4482	1.4740	30.00	231579.80
18621	2002.05.14 13:39	sell	9311	1.00	1.4523	1.4561	1.4303
18622	2002.05.14 13:45	close	9311	1.00	1.4520	1.4561	1.4303	30.00	231609.80
18623	2002.05.14 13:45	buy	9312	1.00	1.4520	1.4482	1.4740
18624	2002.05.14 14:12	close	9312	1.00	1.4521	1.4482	1.4740	10.00	231619.80
18625	2002.05.14 14:12	sell	9313	1.00	1.4521	1.4559	1.4301
18626	2002.05.14 14:15	close	9313	1.00	1.4521	1.4559	1.4301	0.00	231619.80
18627	2002.05.14 14:15	buy	9314	1.00	1.4521	1.4483	1.4741
18628	2002.05.14 14:47	s/l	9314	1.00	1.4483	1.4483	1.4741	-380.00	231239.80
18629	2002.05.14 15:44	sell	9315	1.00	1.4496	1.4534	1.4276
18630	2002.05.14 18:33	close	9315	1.00	1.4486	1.4534	1.4276	100.00	231339.80
18631	2002.05.14 18:33	buy	9316	1.00	1.4486	1.4448	1.4706
18632	2002.05.14 20:53	close	9316	1.00	1.4495	1.4448	1.4706	90.00	231429.80
18633	2002.05.14 20:53	sell	9317	1.00	1.4495	1.4533	1.4275
18634	2002.05.14 22:07	close	9317	1.00	1.4492	1.4533	1.4275	30.00	231459.80
18635	2002.05.14 22:07	buy	9318	1.00	1.4492	1.4454	1.4712
18636	2002.05.15 06:35	close	9318	1.00	1.4494	1.4454	1.4712	21.40	231481.20
18637	2002.05.15 12:01	sell	9319	1.00	1.4489	1.4527	1.4269
18638	2002.05.15 14:48	s/l	9319	1.00	1.4527	1.4527	1.4269	-380.00	231101.20
18639	2002.05.15 19:30	sell	9320	1.00	1.4566	1.4604	1.4346
18640	2002.05.15 20:53	s/l	9320	1.00	1.4604	1.4604	1.4346	-380.00	230721.20
18641	2002.05.15 23:45	sell	9321	1.00	1.4606	1.4644	1.4386
18642	2002.05.16 02:30	close	9321	1.00	1.4588	1.4644	1.4386	154.50	230875.70
18643	2002.05.16 02:30	buy	9322	1.00	1.4588	1.4550	1.4808
18644	2002.05.16 03:27	close	9322	1.00	1.4592	1.4550	1.4808	40.00	230915.70
18645	2002.05.16 03:28	sell	9323	1.00	1.4591	1.4629	1.4371
18646	2002.05.16 14:53	close	9323	1.00	1.4590	1.4629	1.4371	10.00	230925.70
18647	2002.05.16 14:53	buy	9324	1.00	1.4590	1.4552	1.4810
18648	2002.05.16 15:30	close	9324	1.00	1.4589	1.4552	1.4810	-10.00	230915.70
18649	2002.05.16 15:30	sell	9325	1.00	1.4589	1.4627	1.4369
18650	2002.05.16 19:23	close	9325	1.00	1.4570	1.4627	1.4369	190.00	231105.70
18651	2002.05.16 19:23	buy	9326	1.00	1.4570	1.4532	1.4790
18652	2002.05.16 21:10	close	9326	1.00	1.4573	1.4532	1.4790	30.00	231135.70
18653	2002.05.16 21:10	sell	9327	1.00	1.4573	1.4611	1.4353
18654	2002.05.16 21:56	close	9327	1.00	1.4571	1.4611	1.4353	20.00	231155.70
18655	2002.05.16 21:56	buy	9328	1.00	1.4571	1.4533	1.4791
18656	2002.05.17 02:26	close	9328	1.00	1.4566	1.4533	1.4791	-48.60	231107.10
18657	2002.05.17 02:45	buy	9329	1.00	1.4564	1.4526	1.4784
18658	2002.05.17 07:45	close	9329	1.00	1.4582	1.4526	1.4784	180.00	231287.10
18659	2002.05.17 07:45	sell	9330	1.00	1.4582	1.4620	1.4362
18660	2002.05.17 12:11	close	9330	1.00	1.4565	1.4620	1.4362	170.00	231457.10
18661	2002.05.17 12:11	buy	9331	1.00	1.4565	1.4527	1.4785
18662	2002.05.17 12:45	close	9331	1.00	1.4566	1.4527	1.4785	10.00	231467.10
18663	2002.05.17 12:45	sell	9332	1.00	1.4566	1.4604	1.4346
18664	2002.05.17 13:00	close	9332	1.00	1.4565	1.4604	1.4346	10.00	231477.10
18665	2002.05.17 13:00	buy	9333	1.00	1.4565	1.4527	1.4785
18666	2002.05.17 18:54	close	9333	1.00	1.4590	1.4527	1.4785	250.00	231727.10
18667	2002.05.17 18:54	sell	9334	1.00	1.4590	1.4628	1.4370
18668	2002.05.17 20:49	close	9334	1.00	1.4594	1.4628	1.4370	-40.00	231687.10
18669	2002.05.17 20:49	buy	9335	1.00	1.4594	1.4556	1.4814
18670	2002.05.17 22:04	close	9335	1.00	1.4586	1.4556	1.4814	-80.00	231607.10
18671	2002.05.17 22:04	sell	9336	1.00	1.4586	1.4624	1.4366
18672	2002.05.17 23:00	close	9336	1.00	1.4581	1.4624	1.4366	50.00	231657.10
18673	2002.05.17 23:00	buy	9337	1.00	1.4581	1.4543	1.4801
18674	2002.05.20 00:01	close	9337	1.00	1.4593	1.4543	1.4801	121.40	231778.50
18675	2002.05.20 01:15	sell	9338	1.00	1.4596	1.4634	1.4376
18676	2002.05.20 02:55	close	9338	1.00	1.4588	1.4634	1.4376	80.00	231858.50
18677	2002.05.20 03:02	sell	9339	1.00	1.4590	1.4628	1.4370
18678	2002.05.20 05:45	s/l	9339	1.00	1.4628	1.4628	1.4370	-380.00	231478.50
18679	2002.05.20 09:00	sell	9340	1.00	1.4616	1.4654	1.4396
18680	2002.05.20 18:15	close	9340	1.00	1.4589	1.4654	1.4396	270.00	231748.50
18681	2002.05.20 18:15	buy	9341	1.00	1.4589	1.4551	1.4809
18682	2002.05.20 20:18	close	9341	1.00	1.4588	1.4551	1.4809	-10.00	231738.50
18683	2002.05.20 21:22	buy	9342	1.00	1.4588	1.4550	1.4808
18684	2002.05.20 22:21	close	9342	1.00	1.4591	1.4550	1.4808	30.00	231768.50
18685	2002.05.20 22:21	sell	9343	1.00	1.4591	1.4629	1.4371
18686	2002.05.20 22:30	close	9343	1.00	1.4588	1.4629	1.4371	30.00	231798.50
18687	2002.05.20 22:30	buy	9344	1.00	1.4588	1.4550	1.4808
18688	2002.05.20 23:03	close	9344	1.00	1.4589	1.4550	1.4808	10.00	231808.50
18689	2002.05.20 23:03	sell	9345	1.00	1.4589	1.4627	1.4369
18690	2002.05.21 00:04	close	9345	1.00	1.4586	1.4627	1.4369	21.50	231830.00
18691	2002.05.21 00:04	buy	9346	1.00	1.4586	1.4548	1.4806
18692	2002.05.21 06:31	close	9346	1.00	1.4567	1.4548	1.4806	-190.00	231640.00
18693	2002.05.21 06:31	sell	9347	1.00	1.4567	1.4605	1.4347
18694	2002.05.21 06:45	close	9347	1.00	1.4566	1.4605	1.4347	10.00	231650.00
18695	2002.05.21 06:45	buy	9348	1.00	1.4566	1.4528	1.4786
18696	2002.05.21 08:45	close	9348	1.00	1.4573	1.4528	1.4786	70.00	231720.00
18697	2002.05.21 08:45	sell	9349	1.00	1.4573	1.4611	1.4353
18698	2002.05.21 11:54	close	9349	1.00	1.4582	1.4611	1.4353	-90.00	231630.00
18699	2002.05.21 11:54	buy	9350	1.00	1.4583	1.4545	1.4803
18700	2002.05.21 12:51	close	9350	1.00	1.4578	1.4545	1.4803	-50.00	231580.00
18701	2002.05.21 12:51	sell	9351	1.00	1.4578	1.4616	1.4358
18702	2002.05.21 13:03	close	9351	1.00	1.4576	1.4616	1.4358	20.00	231600.00
18703	2002.05.21 13:03	buy	9352	1.00	1.4576	1.4538	1.4796
18704	2002.05.21 13:45	close	9352	1.00	1.4577	1.4538	1.4796	10.00	231610.00
18705	2002.05.21 14:02	buy	9353	1.00	1.4575	1.4537	1.4795
18706	2002.05.21 15:04	s/l	9353	1.00	1.4537	1.4537	1.4795	-380.00	231230.00
18707	2002.05.21 15:52	sell	9354	1.00	1.4556	1.4594	1.4336
18708	2002.05.21 16:55	close	9354	1.00	1.4556	1.4594	1.4336	0.00	231230.00
18709	2002.05.21 16:55	buy	9355	1.00	1.4556	1.4518	1.4776
18710	2002.05.21 21:15	close	9355	1.00	1.4602	1.4518	1.4776	460.00	231690.00
18711	2002.05.21 21:15	sell	9356	1.00	1.4602	1.4640	1.4382
18712	2002.05.21 23:25	close	9356	1.00	1.4593	1.4640	1.4382	90.00	231780.00
18713	2002.05.21 23:25	buy	9357	1.00	1.4593	1.4555	1.4813
18714	2002.05.22 00:06	close	9357	1.00	1.4598	1.4555	1.4813	51.40	231831.40
18715	2002.05.22 00:06	sell	9358	1.00	1.4598	1.4636	1.4378
18716	2002.05.22 06:35	s/l	9358	1.00	1.4636	1.4636	1.4378	-380.00	231451.40
18717	2002.05.22 07:06	buy	9359	1.00	1.4616	1.4578	1.4836
18718	2002.05.22 07:15	close	9359	1.00	1.4617	1.4578	1.4836	10.00	231461.40
18719	2002.05.22 07:15	sell	9360	1.00	1.4617	1.4655	1.4397
18720	2002.05.22 09:16	close	9360	1.00	1.4596	1.4655	1.4397	210.00	231671.40
18721	2002.05.22 09:16	buy	9361	1.00	1.4596	1.4558	1.4816
18722	2002.05.22 11:00	close	9361	1.00	1.4607	1.4558	1.4816	110.00	231781.40
18723	2002.05.22 11:00	sell	9362	1.00	1.4607	1.4645	1.4387
18724	2002.05.22 12:38	close	9362	1.00	1.4610	1.4645	1.4387	-30.00	231751.40
18725	2002.05.22 12:45	sell	9363	1.00	1.4611	1.4649	1.4391
18726	2002.05.22 14:02	close	9363	1.00	1.4608	1.4649	1.4391	30.00	231781.40
18727	2002.05.22 14:02	buy	9364	1.00	1.4608	1.4570	1.4828
18728	2002.05.22 14:30	close	9364	1.00	1.4609	1.4570	1.4828	10.00	231791.40
18729	2002.05.22 14:30	sell	9365	1.00	1.4609	1.4647	1.4389
18730	2002.05.22 17:00	close	9365	1.00	1.4587	1.4647	1.4389	220.00	232011.40
18731	2002.05.22 17:00	buy	9366	1.00	1.4587	1.4549	1.4807
18732	2002.05.22 18:49	close	9366	1.00	1.4591	1.4549	1.4807	40.00	232051.40
18733	2002.05.22 18:55	sell	9367	1.00	1.4590	1.4628	1.4370
18734	2002.05.22 21:15	close	9367	1.00	1.4587	1.4628	1.4370	30.00	232081.40
18735	2002.05.22 21:15	buy	9368	1.00	1.4587	1.4549	1.4807
18736	2002.05.23 02:30	close	9368	1.00	1.4597	1.4549	1.4807	104.20	232185.60
18737	2002.05.23 02:30	sell	9369	1.00	1.4597	1.4635	1.4377
18738	2002.05.23 10:00	close	9369	1.00	1.4571	1.4635	1.4377	260.00	232445.60
18739	2002.05.23 10:00	buy	9370	1.00	1.4571	1.4533	1.4791
18740	2002.05.23 11:46	close	9370	1.00	1.4594	1.4533	1.4791	230.00	232675.60
18741	2002.05.23 11:46	sell	9371	1.00	1.4594	1.4632	1.4374
18742	2002.05.23 12:44	close	9371	1.00	1.4595	1.4632	1.4374	-10.00	232665.60
18743	2002.05.23 12:44	buy	9372	1.00	1.4595	1.4557	1.4815
18744	2002.05.23 13:01	close	9372	1.00	1.4596	1.4557	1.4815	10.00	232675.60
18745	2002.05.23 13:01	sell	9373	1.00	1.4596	1.4634	1.4376
18746	2002.05.23 19:44	close	9373	1.00	1.4554	1.4634	1.4376	420.00	233095.60
18747	2002.05.23 19:44	buy	9374	1.00	1.4554	1.4516	1.4774
18748	2002.05.23 19:45	close	9374	1.00	1.4554	1.4516	1.4774	0.00	233095.60
18749	2002.05.23 19:45	sell	9375	1.00	1.4554	1.4592	1.4334
18750	2002.05.23 22:16	close	9375	1.00	1.4547	1.4592	1.4334	70.00	233165.60
18751	2002.05.23 22:16	buy	9376	1.00	1.4547	1.4509	1.4767
18752	2002.05.24 01:42	close	9376	1.00	1.4549	1.4509	1.4767	21.40	233187.00
18753	2002.05.24 01:42	sell	9377	1.00	1.4549	1.4587	1.4329
18754	2002.05.24 04:30	close	9377	1.00	1.4540	1.4587	1.4329	90.00	233277.00
18755	2002.05.24 04:30	buy	9378	1.00	1.4540	1.4502	1.4760
18756	2002.05.24 05:51	close	9378	1.00	1.4542	1.4502	1.4760	20.00	233297.00
18757	2002.05.24 07:45	sell	9379	1.00	1.4543	1.4581	1.4323
18758	2002.05.24 10:08	close	9379	1.00	1.4540	1.4581	1.4323	30.00	233327.00
18759	2002.05.24 12:04	sell	9380	1.00	1.4523	1.4561	1.4303
18760	2002.05.24 12:32	close	9380	1.00	1.4523	1.4561	1.4303	0.00	233327.00
18761	2002.05.24 12:32	buy	9381	1.00	1.4523	1.4485	1.4743
18762	2002.05.24 14:31	close	9381	1.00	1.4526	1.4485	1.4743	30.00	233357.00
18763	2002.05.24 14:31	sell	9382	1.00	1.4526	1.4564	1.4306
18764	2002.05.24 14:52	close	9382	1.00	1.4526	1.4564	1.4306	0.00	233357.00
18765	2002.05.24 14:52	buy	9383	1.00	1.4526	1.4488	1.4746
18766	2002.05.24 15:07	close	9383	1.00	1.4527	1.4488	1.4746	10.00	233367.00
18767	2002.05.24 15:07	sell	9384	1.00	1.4527	1.4565	1.4307
18768	2002.05.24 15:32	close	9384	1.00	1.4526	1.4565	1.4307	10.00	233377.00
18769	2002.05.24 15:32	buy	9385	1.00	1.4526	1.4488	1.4746
18770	2002.05.24 19:00	close	9385	1.00	1.4574	1.4488	1.4746	480.00	233857.00
18771	2002.05.24 19:00	sell	9386	1.00	1.4574	1.4612	1.4354
18772	2002.05.24 19:30	close	9386	1.00	1.4570	1.4612	1.4354	40.00	233897.00
18773	2002.05.24 19:30	buy	9387	1.00	1.4570	1.4532	1.4790
18774	2002.05.24 19:46	close	9387	1.00	1.4575	1.4532	1.4790	50.00	233947.00
18775	2002.05.24 19:46	sell	9388	1.00	1.4575	1.4613	1.4355
18776	2002.05.24 20:00	close	9388	1.00	1.4571	1.4613	1.4355	40.00	233987.00
18777	2002.05.24 20:00	buy	9389	1.00	1.4571	1.4533	1.4791
18778	2002.05.24 20:15	close	9389	1.00	1.4573	1.4533	1.4791	20.00	234007.00
18779	2002.05.24 20:15	sell	9390	1.00	1.4573	1.4611	1.4353
18780	2002.05.24 21:35	close	9390	1.00	1.4568	1.4611	1.4353	50.00	234057.00
18781	2002.05.24 21:35	buy	9391	1.00	1.4568	1.4530	1.4788
18782	2002.05.24 21:45	close	9391	1.00	1.4576	1.4530	1.4788	80.00	234137.00
18783	2002.05.24 21:45	sell	9392	1.00	1.4576	1.4614	1.4356
18784	2002.05.27 00:01	close	9392	1.00	1.4569	1.4614	1.4356	61.50	234198.50
18785	2002.05.27 00:16	sell	9393	1.00	1.4572	1.4610	1.4352
18786	2002.05.27 00:37	close	9393	1.00	1.4569	1.4610	1.4352	30.00	234228.50
18787	2002.05.27 00:37	buy	9394	1.00	1.4569	1.4531	1.4789
18788	2002.05.27 00:45	close	9394	1.00	1.4570	1.4531	1.4789	10.00	234238.50
18789	2002.05.27 00:45	sell	9395	1.00	1.4570	1.4608	1.4350
18790	2002.05.27 01:30	close	9395	1.00	1.4569	1.4608	1.4350	10.00	234248.50
18791	2002.05.27 01:30	buy	9396	1.00	1.4569	1.4531	1.4789
18792	2002.05.27 01:46	close	9396	1.00	1.4569	1.4531	1.4789	0.00	234248.50
18793	2002.05.27 01:46	sell	9397	1.00	1.4569	1.4607	1.4349
18794	2002.05.27 06:43	close	9397	1.00	1.4569	1.4607	1.4349	0.00	234248.50
18795	2002.05.27 08:22	buy	9398	1.00	1.4570	1.4532	1.4790
18796	2002.05.27 08:47	close	9398	1.00	1.4570	1.4532	1.4790	0.00	234248.50
18797	2002.05.27 08:47	sell	9399	1.00	1.4570	1.4608	1.4350
18798	2002.05.27 14:00	close	9399	1.00	1.4557	1.4608	1.4350	130.00	234378.50
18799	2002.05.27 14:00	buy	9400	1.00	1.4557	1.4519	1.4777
18800	2002.05.27 14:41	close	9400	1.00	1.4558	1.4519	1.4777	10.00	234388.50
18801	2002.05.27 15:00	buy	9401	1.00	1.4556	1.4518	1.4776
18802	2002.05.27 18:00	close	9401	1.00	1.4566	1.4518	1.4776	100.00	234488.50
18803	2002.05.27 18:00	sell	9402	1.00	1.4566	1.4604	1.4346
18804	2002.05.28 06:20	close	9402	1.00	1.4564	1.4604	1.4346	11.50	234500.00
18805	2002.05.28 06:48	sell	9403	1.00	1.4565	1.4603	1.4345
18806	2002.05.28 07:03	close	9403	1.00	1.4564	1.4603	1.4345	10.00	234510.00
18807	2002.05.28 07:03	buy	9404	1.00	1.4564	1.4526	1.4784
18808	2002.05.28 07:15	close	9404	1.00	1.4565	1.4526	1.4784	10.00	234520.00
18809	2002.05.28 07:15	sell	9405	1.00	1.4565	1.4603	1.4345
18810	2002.05.28 07:49	close	9405	1.00	1.4564	1.4603	1.4345	10.00	234530.00
18811	2002.05.28 07:49	buy	9406	1.00	1.4564	1.4526	1.4784
18812	2002.05.28 08:01	close	9406	1.00	1.4565	1.4526	1.4784	10.00	234540.00
18813	2002.05.28 08:01	sell	9407	1.00	1.4565	1.4603	1.4345
18814	2002.05.28 08:48	close	9407	1.00	1.4564	1.4603	1.4345	10.00	234550.00
18815	2002.05.28 13:15	sell	9408	1.00	1.4594	1.4632	1.4374
18816	2002.05.28 16:11	s/l	9408	1.00	1.4632	1.4632	1.4374	-380.00	234170.00
18817	2002.05.28 17:44	buy	9409	1.00	1.4618	1.4580	1.4838
18818	2002.05.28 18:00	close	9409	1.00	1.4619	1.4580	1.4838	10.00	234180.00
18819	2002.05.28 18:00	sell	9410	1.00	1.4619	1.4657	1.4399
18820	2002.05.29 01:50	close	9410	1.00	1.4594	1.4657	1.4399	241.50	234421.50
18821	2002.05.29 07:43	sell	9411	1.00	1.4586	1.4624	1.4366
18822	2002.05.29 11:52	s/l	9411	1.00	1.4624	1.4624	1.4366	-380.00	234041.50
18823	2002.05.29 12:45	sell	9412	1.00	1.4609	1.4647	1.4389
18824	2002.05.29 13:19	close	9412	1.00	1.4606	1.4647	1.4389	30.00	234071.50
18825	2002.05.29 13:30	sell	9413	1.00	1.4613	1.4651	1.4393
18826	2002.05.29 14:26	close	9413	1.00	1.4608	1.4651	1.4393	50.00	234121.50
18827	2002.05.29 14:26	buy	9414	1.00	1.4608	1.4570	1.4828
18828	2002.05.29 14:33	close	9414	1.00	1.4608	1.4570	1.4828	0.00	234121.50
18829	2002.05.29 14:33	sell	9415	1.00	1.4608	1.4646	1.4388
18830	2002.05.29 20:28	close	9415	1.00	1.4604	1.4646	1.4388	40.00	234161.50
18831	2002.05.29 20:30	sell	9416	1.00	1.4606	1.4644	1.4386
18832	2002.05.30 07:29	close	9416	1.00	1.4621	1.4644	1.4386	-175.50	233986.00
18833	2002.05.30 08:20	buy	9417	1.00	1.4622	1.4584	1.4842
18834	2002.05.30 10:45	close	9417	1.00	1.4653	1.4584	1.4842	310.00	234296.00
18835	2002.05.30 10:45	sell	9418	1.00	1.4653	1.4691	1.4433
18836	2002.05.30 12:07	close	9418	1.00	1.4651	1.4691	1.4433	20.00	234316.00
18837	2002.05.30 12:15	sell	9419	1.00	1.4652	1.4690	1.4432
18838	2002.05.30 16:26	close	9419	1.00	1.4655	1.4690	1.4432	-30.00	234286.00
18839	2002.05.30 16:53	sell	9420	1.00	1.4655	1.4693	1.4435
18840	2002.05.30 19:46	s/l	9420	1.00	1.4693	1.4693	1.4435	-380.00	233906.00
18841	2002.05.30 20:24	buy	9421	1.00	1.4668	1.4630	1.4888
18842	2002.05.30 20:37	close	9421	1.00	1.4670	1.4630	1.4888	20.00	233926.00
18843	2002.05.30 20:37	sell	9422	1.00	1.4670	1.4708	1.4450
18844	2002.05.31 03:15	close	9422	1.00	1.4649	1.4708	1.4450	201.50	234127.50
18845	2002.05.31 03:15	buy	9423	1.00	1.4649	1.4611	1.4869
18846	2002.05.31 03:34	close	9423	1.00	1.4652	1.4611	1.4869	30.00	234157.50
18847	2002.05.31 03:34	sell	9424	1.00	1.4652	1.4690	1.4432
18848	2002.05.31 03:46	close	9424	1.00	1.4651	1.4690	1.4432	10.00	234167.50
18849	2002.05.31 03:46	buy	9425	1.00	1.4651	1.4613	1.4871
18850	2002.05.31 05:45	close	9425	1.00	1.4653	1.4613	1.4871	20.00	234187.50
18851	2002.05.31 05:45	sell	9426	1.00	1.4653	1.4691	1.4433
18852	2002.05.31 08:00	close	9426	1.00	1.4667	1.4691	1.4433	-140.00	234047.50
18853	2002.05.31 09:11	sell	9427	1.00	1.4658	1.4696	1.4438
18854	2002.05.31 09:39	close	9427	1.00	1.4658	1.4696	1.4438	0.00	234047.50
18855	2002.05.31 09:39	buy	9428	1.00	1.4658	1.4620	1.4878
18856	2002.05.31 10:51	close	9428	1.00	1.4662	1.4620	1.4878	40.00	234087.50
18857	2002.05.31 10:51	sell	9429	1.00	1.4662	1.4700	1.4442
18858	2002.05.31 11:27	close	9429	1.00	1.4659	1.4700	1.4442	30.00	234117.50
18859	2002.05.31 11:27	buy	9430	1.00	1.4659	1.4621	1.4879
18860	2002.05.31 11:30	close	9430	1.00	1.4665	1.4621	1.4879	60.00	234177.50
18861	2002.05.31 11:30	sell	9431	1.00	1.4665	1.4703	1.4445
18862	2002.05.31 13:14	close	9431	1.00	1.4658	1.4703	1.4445	70.00	234247.50
18863	2002.05.31 13:14	buy	9432	1.00	1.4658	1.4620	1.4878
18864	2002.05.31 13:15	close	9432	1.00	1.4661	1.4620	1.4878	30.00	234277.50
18865	2002.05.31 13:15	sell	9433	1.00	1.4661	1.4699	1.4441
18866	2002.05.31 16:52	close	9433	1.00	1.4627	1.4699	1.4441	340.00	234617.50
18867	2002.05.31 16:52	buy	9434	1.00	1.4627	1.4589	1.4847
18868	2002.05.31 18:10	close	9434	1.00	1.4632	1.4589	1.4847	50.00	234667.50
18869	2002.05.31 18:10	sell	9435	1.00	1.4632	1.4670	1.4412
18870	2002.05.31 18:23	close	9435	1.00	1.4631	1.4670	1.4412	10.00	234677.50
18871	2002.05.31 18:23	buy	9436	1.00	1.4631	1.4593	1.4851
18872	2002.05.31 19:02	s/l	9436	1.00	1.4593	1.4593	1.4851	-380.00	234297.50
18873	2002.05.31 20:29	sell	9437	1.00	1.4572	1.4610	1.4352
18874	2002.05.31 22:00	close	9437	1.00	1.4563	1.4610	1.4352	90.00	234387.50
18875	2002.05.31 22:00	buy	9438	1.00	1.4563	1.4525	1.4783
18876	2002.06.03 00:01	close	9438	1.00	1.4571	1.4525	1.4783	81.40	234468.90
18877	2002.06.03 01:46	sell	9439	1.00	1.4564	1.4602	1.4344
18878	2002.06.03 03:42	close	9439	1.00	1.4558	1.4602	1.4344	60.00	234528.90
18879	2002.06.03 03:42	buy	9440	1.00	1.4558	1.4520	1.4778
18880	2002.06.03 08:01	close	9440	1.00	1.4565	1.4520	1.4778	70.00	234598.90
18881	2002.06.03 08:01	sell	9441	1.00	1.4565	1.4603	1.4345
18882	2002.06.03 09:04	close	9441	1.00	1.4564	1.4603	1.4345	10.00	234608.90
18883	2002.06.03 09:15	buy	9442	1.00	1.4565	1.4527	1.4785
18884	2002.06.03 14:09	close	9442	1.00	1.4568	1.4527	1.4785	30.00	234638.90
18885	2002.06.03 14:09	sell	9443	1.00	1.4567	1.4605	1.4347
18886	2002.06.03 16:36	s/l	9443	1.00	1.4605	1.4605	1.4347	-380.00	234258.90
18887	2002.06.03 20:16	sell	9444	1.00	1.4617	1.4655	1.4397
18888	2002.06.04 03:45	close	9444	1.00	1.4618	1.4655	1.4397	-18.50	234240.40
18889	2002.06.04 03:45	buy	9445	1.00	1.4618	1.4580	1.4838
18890	2002.06.04 04:31	close	9445	1.00	1.4622	1.4580	1.4838	40.00	234280.40
18891	2002.06.04 04:31	sell	9446	1.00	1.4622	1.4660	1.4402
18892	2002.06.04 10:04	s/l	9446	1.00	1.4660	1.4660	1.4402	-380.00	233900.40
18893	2002.06.04 12:00	sell	9447	1.00	1.4650	1.4688	1.4430
18894	2002.06.04 16:02	close	9447	1.00	1.4617	1.4688	1.4430	330.00	234230.40
18895	2002.06.04 16:02	buy	9448	1.00	1.4617	1.4579	1.4837
18896	2002.06.04 16:31	close	9448	1.00	1.4618	1.4579	1.4837	10.00	234240.40
18897	2002.06.04 16:31	sell	9449	1.00	1.4618	1.4656	1.4398
18898	2002.06.04 17:01	close	9449	1.00	1.4619	1.4656	1.4398	-10.00	234230.40
18899	2002.06.04 17:01	buy	9450	1.00	1.4619	1.4581	1.4839
18900	2002.06.04 18:07	close	9450	1.00	1.4619	1.4581	1.4839	0.00	234230.40
18901	2002.06.04 18:07	sell	9451	1.00	1.4619	1.4657	1.4399
18902	2002.06.04 19:18	close	9451	1.00	1.4624	1.4657	1.4399	-50.00	234180.40
18903	2002.06.04 19:18	buy	9452	1.00	1.4624	1.4586	1.4844
18904	2002.06.04 20:00	close	9452	1.00	1.4627	1.4586	1.4844	30.00	234210.40
18905	2002.06.04 20:00	sell	9453	1.00	1.4627	1.4665	1.4407
18906	2002.06.05 01:15	close	9453	1.00	1.4594	1.4665	1.4407	321.50	234531.90
18907	2002.06.05 01:15	buy	9454	1.00	1.4594	1.4556	1.4814
18908	2002.06.05 08:27	close	9454	1.00	1.4594	1.4556	1.4814	0.00	234531.90
18909	2002.06.05 08:27	sell	9455	1.00	1.4594	1.4632	1.4374
18910	2002.06.05 08:30	close	9455	1.00	1.4592	1.4632	1.4374	20.00	234551.90
18911	2002.06.05 08:30	buy	9456	1.00	1.4592	1.4554	1.4812
18912	2002.06.05 08:54	close	9456	1.00	1.4593	1.4554	1.4812	10.00	234561.90
18913	2002.06.05 08:54	sell	9457	1.00	1.4593	1.4631	1.4373
18914	2002.06.05 19:00	close	9457	1.00	1.4575	1.4631	1.4373	180.00	234741.90
18915	2002.06.05 19:00	buy	9458	1.00	1.4575	1.4537	1.4795
18916	2002.06.05 19:15	close	9458	1.00	1.4578	1.4537	1.4795	30.00	234771.90
18917	2002.06.05 19:15	sell	9459	1.00	1.4578	1.4616	1.4358
18918	2002.06.06 07:00	close	9459	1.00	1.4566	1.4616	1.4358	94.50	234866.40
18919	2002.06.06 07:00	buy	9460	1.00	1.4566	1.4528	1.4786
18920	2002.06.06 07:54	close	9460	1.00	1.4572	1.4528	1.4786	60.00	234926.40
18921	2002.06.06 08:00	buy	9461	1.00	1.4569	1.4531	1.4789
18922	2002.06.06 10:34	close	9461	1.00	1.4566	1.4531	1.4789	-30.00	234896.40
18923	2002.06.06 10:35	sell	9462	1.00	1.4565	1.4603	1.4345
18924	2002.06.06 10:45	close	9462	1.00	1.4562	1.4603	1.4345	30.00	234926.40
18925	2002.06.06 10:45	buy	9463	1.00	1.4562	1.4524	1.4782
18926	2002.06.06 11:17	close	9463	1.00	1.4565	1.4524	1.4782	30.00	234956.40
18927	2002.06.06 11:17	sell	9464	1.00	1.4565	1.4603	1.4345
18928	2002.06.06 12:20	close	9464	1.00	1.4562	1.4603	1.4345	30.00	234986.40
18929	2002.06.06 12:20	buy	9465	1.00	1.4562	1.4524	1.4782
18930	2002.06.06 14:15	close	9465	1.00	1.4576	1.4524	1.4782	140.00	235126.40
18931	2002.06.06 14:15	sell	9466	1.00	1.4576	1.4614	1.4356
18932	2002.06.06 14:35	close	9466	1.00	1.4566	1.4614	1.4356	100.00	235226.40
18933	2002.06.06 14:35	buy	9467	1.00	1.4566	1.4528	1.4786
18934	2002.06.06 18:00	close	9467	1.00	1.4594	1.4528	1.4786	280.00	235506.40
18935	2002.06.06 18:00	sell	9468	1.00	1.4594	1.4632	1.4374
18936	2002.06.07 03:19	close	9468	1.00	1.4592	1.4632	1.4374	11.50	235517.90
18937	2002.06.07 03:20	buy	9469	1.00	1.4593	1.4555	1.4813
18938	2002.06.07 11:04	close	9469	1.00	1.4598	1.4555	1.4813	50.00	235567.90
18939	2002.06.07 11:04	sell	9470	1.00	1.4598	1.4636	1.4378
18940	2002.06.07 11:51	close	9470	1.00	1.4599	1.4636	1.4378	-10.00	235557.90
18941	2002.06.07 11:51	buy	9471	1.00	1.4599	1.4561	1.4819
18942	2002.06.07 12:18	close	9471	1.00	1.4598	1.4561	1.4819	-10.00	235547.90
18943	2002.06.07 12:18	sell	9472	1.00	1.4598	1.4636	1.4378
18944	2002.06.07 13:06	close	9472	1.00	1.4599	1.4636	1.4378	-10.00	235537.90
18945	2002.06.07 13:06	buy	9473	1.00	1.4599	1.4561	1.4819
18946	2002.06.07 15:15	close	9473	1.00	1.4617	1.4561	1.4819	180.00	235717.90
18947	2002.06.07 15:15	sell	9474	1.00	1.4617	1.4655	1.4397
18948	2002.06.07 15:41	close	9474	1.00	1.4614	1.4655	1.4397	30.00	235747.90
18949	2002.06.07 15:41	buy	9475	1.00	1.4614	1.4576	1.4834
18950	2002.06.07 15:46	close	9475	1.00	1.4614	1.4576	1.4834	0.00	235747.90
18951	2002.06.07 15:46	sell	9476	1.00	1.4614	1.4652	1.4394
18952	2002.06.07 16:16	close	9476	1.00	1.4611	1.4652	1.4394	30.00	235777.90
18953	2002.06.07 16:16	buy	9477	1.00	1.4611	1.4573	1.4831
18954	2002.06.07 17:00	close	9477	1.00	1.4608	1.4573	1.4831	-30.00	235747.90
18955	2002.06.07 17:00	sell	9478	1.00	1.4608	1.4646	1.4388
18956	2002.06.07 17:45	close	9478	1.00	1.4602	1.4646	1.4388	60.00	235807.90
18957	2002.06.07 17:45	buy	9479	1.00	1.4602	1.4564	1.4822
18958	2002.06.07 20:00	close	9479	1.00	1.4609	1.4564	1.4822	70.00	235877.90
18959	2002.06.07 20:00	sell	9480	1.00	1.4609	1.4647	1.4389
18960	2002.06.10 06:28	close	9480	1.00	1.4562	1.4647	1.4389	461.50	236339.40
18961	2002.06.10 06:28	buy	9481	1.00	1.4562	1.4524	1.4782
18962	2002.06.10 14:45	close	9481	1.00	1.4613	1.4524	1.4782	510.00	236849.40
18963	2002.06.10 14:45	sell	9482	1.00	1.4613	1.4651	1.4393
18964	2002.06.10 19:00	close	9482	1.00	1.4605	1.4651	1.4393	80.00	236929.40
18965	2002.06.10 19:00	buy	9483	1.00	1.4605	1.4567	1.4825
18966	2002.06.10 19:48	close	9483	1.00	1.4608	1.4567	1.4825	30.00	236959.40
18967	2002.06.10 19:48	sell	9484	1.00	1.4607	1.4645	1.4387
18968	2002.06.10 20:25	close	9484	1.00	1.4606	1.4645	1.4387	10.00	236969.40
18969	2002.06.10 20:25	buy	9485	1.00	1.4606	1.4568	1.4826
18970	2002.06.10 20:32	close	9485	1.00	1.4609	1.4568	1.4826	30.00	236999.40
18971	2002.06.10 20:32	sell	9486	1.00	1.4609	1.4647	1.4389
18972	2002.06.11 08:15	close	9486	1.00	1.4609	1.4647	1.4389	-8.50	236990.90
18973	2002.06.11 08:15	buy	9487	1.00	1.4609	1.4571	1.4829
18974	2002.06.11 11:00	close	9487	1.00	1.4658	1.4571	1.4829	490.00	237480.90
18975	2002.06.11 11:00	sell	9488	1.00	1.4658	1.4696	1.4438
18976	2002.06.11 17:10	close	9488	1.00	1.4647	1.4696	1.4438	110.00	237590.90
18977	2002.06.11 17:30	sell	9489	1.00	1.4658	1.4696	1.4438
18978	2002.06.11 18:08	s/l	9489	1.00	1.4696	1.4696	1.4438	-380.00	237210.90
18979	2002.06.11 21:15	sell	9490	1.00	1.4717	1.4755	1.4497
18980	2002.06.12 03:38	close	9490	1.00	1.4711	1.4755	1.4497	51.50	237262.40
18981	2002.06.12 03:38	buy	9491	1.00	1.4711	1.4673	1.4931
18982	2002.06.12 03:45	close	9491	1.00	1.4711	1.4673	1.4931	0.00	237262.40
18983	2002.06.12 03:45	sell	9492	1.00	1.4711	1.4749	1.4491
18984	2002.06.12 09:49	s/l	9492	1.00	1.4749	1.4749	1.4491	-380.00	236882.40
18985	2002.06.12 10:53	buy	9493	1.00	1.4737	1.4699	1.4957
18986	2002.06.12 11:19	close	9493	1.00	1.4740	1.4699	1.4957	30.00	236912.40
18987	2002.06.12 11:19	sell	9494	1.00	1.4740	1.4778	1.4520
18988	2002.06.12 15:15	close	9494	1.00	1.4707	1.4778	1.4520	330.00	237242.40
18989	2002.06.12 15:15	buy	9495	1.00	1.4707	1.4669	1.4927
18990	2002.06.12 16:51	close	9495	1.00	1.4712	1.4669	1.4927	50.00	237292.40
18991	2002.06.12 16:52	sell	9496	1.00	1.4710	1.4748	1.4490
18992	2002.06.12 17:15	close	9496	1.00	1.4708	1.4748	1.4490	20.00	237312.40
18993	2002.06.12 17:15	buy	9497	1.00	1.4708	1.4670	1.4928
18994	2002.06.12 19:42	close	9497	1.00	1.4711	1.4670	1.4928	30.00	237342.40
18995	2002.06.12 19:42	sell	9498	1.00	1.4711	1.4749	1.4491
18996	2002.06.12 20:50	close	9498	1.00	1.4709	1.4749	1.4491	20.00	237362.40
18997	2002.06.12 20:50	buy	9499	1.00	1.4709	1.4671	1.4929
18998	2002.06.12 23:30	close	9499	1.00	1.4710	1.4671	1.4929	10.00	237372.40
18999	2002.06.12 23:30	sell	9500	1.00	1.4710	1.4748	1.4490
19000	2002.06.13 03:57	close	9500	1.00	1.4707	1.4748	1.4490	4.50	237376.90
19001	2002.06.13 07:02	sell	9501	1.00	1.4694	1.4732	1.4474
19002	2002.06.13 08:10	close	9501	1.00	1.4696	1.4732	1.4474	-20.00	237356.90
19003	2002.06.13 08:10	buy	9502	1.00	1.4697	1.4659	1.4917
19004	2002.06.13 09:03	close	9502	1.00	1.4699	1.4659	1.4917	20.00	237376.90
19005	2002.06.13 09:03	sell	9503	1.00	1.4699	1.4737	1.4479
19006	2002.06.13 09:17	close	9503	1.00	1.4698	1.4737	1.4479	10.00	237386.90
19007	2002.06.13 09:17	buy	9504	1.00	1.4698	1.4660	1.4918
19008	2002.06.13 10:47	close	9504	1.00	1.4701	1.4660	1.4918	30.00	237416.90
19009	2002.06.13 10:47	sell	9505	1.00	1.4699	1.4737	1.4479
19010	2002.06.13 11:16	close	9505	1.00	1.4699	1.4737	1.4479	0.00	237416.90
19011	2002.06.13 11:16	buy	9506	1.00	1.4699	1.4661	1.4919
19012	2002.06.13 12:28	close	9506	1.00	1.4699	1.4661	1.4919	0.00	237416.90
19013	2002.06.13 12:28	sell	9507	1.00	1.4699	1.4737	1.4479
19014	2002.06.13 14:39	s/l	9507	1.00	1.4737	1.4737	1.4479	-380.00	237036.90
19015	2002.06.13 15:53	buy	9508	1.00	1.4725	1.4687	1.4945
19016	2002.06.13 17:00	close	9508	1.00	1.4730	1.4687	1.4945	50.00	237086.90
19017	2002.06.13 17:00	sell	9509	1.00	1.4730	1.4768	1.4510
19018	2002.06.13 19:27	close	9509	1.00	1.4711	1.4768	1.4510	190.00	237276.90
19019	2002.06.13 19:27	buy	9510	1.00	1.4711	1.4673	1.4931
19020	2002.06.13 19:53	close	9510	1.00	1.4715	1.4673	1.4931	40.00	237316.90
19021	2002.06.13 19:53	sell	9511	1.00	1.4715	1.4753	1.4495
19022	2002.06.13 20:00	close	9511	1.00	1.4712	1.4753	1.4495	30.00	237346.90
19023	2002.06.13 20:00	buy	9512	1.00	1.4712	1.4674	1.4932
19024	2002.06.14 00:55	close	9512	1.00	1.4717	1.4674	1.4932	51.40	237398.30
19025	2002.06.14 00:55	sell	9513	1.00	1.4717	1.4755	1.4497
19026	2002.06.14 04:35	close	9513	1.00	1.4714	1.4755	1.4497	30.00	237428.30
19027	2002.06.14 04:46	buy	9514	1.00	1.4715	1.4677	1.4935
19028	2002.06.14 09:30	close	9514	1.00	1.4727	1.4677	1.4935	120.00	237548.30
19029	2002.06.14 09:30	sell	9515	1.00	1.4727	1.4765	1.4507
19030	2002.06.14 12:47	s/l	9515	1.00	1.4765	1.4765	1.4507	-380.00	237168.30
19031	2002.06.14 14:00	buy	9516	1.00	1.4769	1.4731	1.4989
19032	2002.06.14 14:30	close	9516	1.00	1.4774	1.4731	1.4989	50.00	237218.30
19033	2002.06.14 14:30	sell	9517	1.00	1.4774	1.4812	1.4554
19034	2002.06.14 16:10	close	9517	1.00	1.4772	1.4812	1.4554	20.00	237238.30
19035	2002.06.14 16:10	buy	9518	1.00	1.4772	1.4734	1.4992
19036	2002.06.14 17:01	close	9518	1.00	1.4776	1.4734	1.4992	40.00	237278.30
19037	2002.06.14 17:01	sell	9519	1.00	1.4776	1.4814	1.4556
19038	2002.06.14 20:13	close	9519	1.00	1.4763	1.4814	1.4556	130.00	237408.30
19039	2002.06.14 20:13	buy	9520	1.00	1.4763	1.4725	1.4983
19040	2002.06.14 20:31	close	9520	1.00	1.4765	1.4725	1.4983	20.00	237428.30
19041	2002.06.14 20:31	sell	9521	1.00	1.4765	1.4803	1.4545
19042	2002.06.17 00:08	close	9521	1.00	1.4766	1.4803	1.4545	-18.50	237409.80
19043	2002.06.17 00:14	buy	9522	1.00	1.4767	1.4729	1.4987
19044	2002.06.17 00:17	close	9522	1.00	1.4769	1.4729	1.4987	20.00	237429.80
19045	2002.06.17 00:17	sell	9523	1.00	1.4769	1.4807	1.4549
19046	2002.06.17 05:02	close	9523	1.00	1.4762	1.4807	1.4549	70.00	237499.80
19047	2002.06.17 05:16	sell	9524	1.00	1.4765	1.4803	1.4545
19048	2002.06.17 11:52	close	9524	1.00	1.4766	1.4803	1.4545	-10.00	237489.80
19049	2002.06.17 14:33	sell	9525	1.00	1.4768	1.4806	1.4548
19050	2002.06.17 15:47	close	9525	1.00	1.4765	1.4806	1.4548	30.00	237519.80
19051	2002.06.17 15:47	buy	9526	1.00	1.4765	1.4727	1.4985
19052	2002.06.17 16:30	close	9526	1.00	1.4775	1.4727	1.4985	100.00	237619.80
19053	2002.06.17 16:30	sell	9527	1.00	1.4775	1.4813	1.4555
19054	2002.06.17 17:46	close	9527	1.00	1.4777	1.4813	1.4555	-20.00	237599.80
19055	2002.06.17 17:46	buy	9528	1.00	1.4777	1.4739	1.4997
19056	2002.06.17 18:00	close	9528	1.00	1.4783	1.4739	1.4997	60.00	237659.80
19057	2002.06.17 18:00	sell	9529	1.00	1.4783	1.4821	1.4563
19058	2002.06.18 05:07	s/l	9529	1.00	1.4821	1.4821	1.4563	-388.50	237271.30
19059	2002.06.18 07:03	buy	9530	1.00	1.4794	1.4756	1.5014
19060	2002.06.18 07:56	close	9530	1.00	1.4794	1.4756	1.5014	0.00	237271.30
19061	2002.06.18 14:38	buy	9531	1.00	1.4825	1.4787	1.5045
19062	2002.06.18 21:00	close	9531	1.00	1.4916	1.4787	1.5045	910.00	238181.30
19063	2002.06.18 21:00	sell	9532	1.00	1.4916	1.4954	1.4696
19064	2002.06.19 00:07	close	9532	1.00	1.4907	1.4954	1.4696	81.50	238262.80
19065	2002.06.19 00:07	buy	9533	1.00	1.4907	1.4869	1.5127
19066	2002.06.19 00:15	close	9533	1.00	1.4912	1.4869	1.5127	50.00	238312.80
19067	2002.06.19 00:15	sell	9534	1.00	1.4912	1.4950	1.4692
19068	2002.06.19 10:22	s/l	9534	1.00	1.4950	1.4950	1.4692	-380.00	237932.80
19069	2002.06.19 11:15	sell	9535	1.00	1.4928	1.4966	1.4708
19070	2002.06.19 11:35	close	9535	1.00	1.4921	1.4966	1.4708	70.00	238002.80
19071	2002.06.19 11:35	buy	9536	1.00	1.4921	1.4883	1.5141
19072	2002.06.19 13:15	close	9536	1.00	1.4928	1.4883	1.5141	70.00	238072.80
19073	2002.06.19 13:15	sell	9537	1.00	1.4928	1.4966	1.4708
19074	2002.06.19 13:39	close	9537	1.00	1.4925	1.4966	1.4708	30.00	238102.80
19075	2002.06.19 13:39	buy	9538	1.00	1.4925	1.4887	1.5145
19076	2002.06.19 14:35	close	9538	1.00	1.4922	1.4887	1.5145	-30.00	238072.80
19077	2002.06.19 14:35	sell	9539	1.00	1.4922	1.4960	1.4702
19078	2002.06.19 16:36	close	9539	1.00	1.4899	1.4960	1.4702	230.00	238302.80
19079	2002.06.19 16:36	buy	9540	1.00	1.4899	1.4861	1.5119
19080	2002.06.19 19:09	close	9540	1.00	1.4893	1.4861	1.5119	-60.00	238242.80
19081	2002.06.19 19:09	sell	9541	1.00	1.4893	1.4931	1.4673
19082	2002.06.19 19:15	close	9541	1.00	1.4892	1.4931	1.4673	10.00	238252.80
19083	2002.06.19 19:15	buy	9542	1.00	1.4892	1.4854	1.5112
19084	2002.06.20 02:11	close	9542	1.00	1.4913	1.4854	1.5112	214.20	238467.00
19085	2002.06.20 02:11	sell	9543	1.00	1.4913	1.4951	1.4693
19086	2002.06.20 02:20	close	9543	1.00	1.4912	1.4951	1.4693	10.00	238477.00
19087	2002.06.20 02:20	buy	9544	1.00	1.4912	1.4874	1.5132
19088	2002.06.20 04:01	close	9544	1.00	1.4903	1.4874	1.5132	-90.00	238387.00
19089	2002.06.20 04:02	sell	9545	1.00	1.4899	1.4937	1.4679
19090	2002.06.20 04:16	close	9545	1.00	1.4897	1.4937	1.4679	20.00	238407.00
19091	2002.06.20 04:16	buy	9546	1.00	1.4897	1.4859	1.5117
19092	2002.06.20 09:15	close	9546	1.00	1.4915	1.4859	1.5117	180.00	238587.00
19093	2002.06.20 09:15	sell	9547	1.00	1.4915	1.4953	1.4695
19094	2002.06.20 12:49	close	9547	1.00	1.4924	1.4953	1.4695	-90.00	238497.00
19095	2002.06.20 12:49	buy	9548	1.00	1.4924	1.4886	1.5144
19096	2002.06.20 14:02	close	9548	1.00	1.4930	1.4886	1.5144	60.00	238557.00
19097	2002.06.20 14:02	sell	9549	1.00	1.4930	1.4968	1.4710
19098	2002.06.20 14:36	s/l	9549	1.00	1.4968	1.4968	1.4710	-380.00	238177.00
19099	2002.06.20 17:30	sell	9550	1.00	1.4978	1.5016	1.4758
19100	2002.06.20 18:02	close	9550	1.00	1.4975	1.5016	1.4758	30.00	238207.00
19101	2002.06.20 18:02	buy	9551	1.00	1.4975	1.4937	1.5195
19102	2002.06.20 21:45	close	9551	1.00	1.4989	1.4937	1.5195	140.00	238347.00
19103	2002.06.20 21:45	sell	9552	1.00	1.4989	1.5027	1.4769
19104	2002.06.20 22:48	close	9552	1.00	1.4982	1.5027	1.4769	70.00	238417.00
19105	2002.06.20 23:00	sell	9553	1.00	1.4985	1.5023	1.4765
19106	2002.06.21 00:07	close	9553	1.00	1.4981	1.5023	1.4765	31.50	238448.50
19107	2002.06.21 00:07	buy	9554	1.00	1.4981	1.4943	1.5201
19108	2002.06.21 00:16	close	9554	1.00	1.4983	1.4943	1.5201	20.00	238468.50
19109	2002.06.21 00:16	sell	9555	1.00	1.4983	1.5021	1.4763
19110	2002.06.21 03:30	close	9555	1.00	1.4978	1.5021	1.4763	50.00	238518.50
19111	2002.06.21 03:30	buy	9556	1.00	1.4978	1.4940	1.5198
19112	2002.06.21 03:53	close	9556	1.00	1.4981	1.4940	1.5198	30.00	238548.50
19113	2002.06.21 03:53	sell	9557	1.00	1.4981	1.5019	1.4761
19114	2002.06.21 04:13	close	9557	1.00	1.4980	1.5019	1.4761	10.00	238558.50
19115	2002.06.21 04:13	buy	9558	1.00	1.4980	1.4942	1.5200
19116	2002.06.21 04:15	close	9558	1.00	1.4983	1.4942	1.5200	30.00	238588.50
19117	2002.06.21 04:15	sell	9559	1.00	1.4983	1.5021	1.4763
19118	2002.06.21 06:53	s/l	9559	1.00	1.5021	1.5021	1.4763	-380.00	238208.50
19119	2002.06.21 08:16	sell	9560	1.00	1.5005	1.5043	1.4785
19120	2002.06.21 13:46	close	9560	1.00	1.4963	1.5043	1.4785	420.00	238628.50
19121	2002.06.21 13:46	buy	9561	1.00	1.4963	1.4925	1.5183
19122	2002.06.21 14:35	close	9561	1.00	1.4965	1.4925	1.5183	20.00	238648.50
19123	2002.06.21 14:35	sell	9562	1.00	1.4965	1.5003	1.4745
19124	2002.06.21 14:45	close	9562	1.00	1.4964	1.5003	1.4745	10.00	238658.50
19125	2002.06.21 14:45	buy	9563	1.00	1.4964	1.4926	1.5184
19126	2002.06.21 18:17	close	9563	1.00	1.4990	1.4926	1.5184	260.00	238918.50
19127	2002.06.21 18:17	sell	9564	1.00	1.4990	1.5028	1.4770
19128	2002.06.21 19:17	close	9564	1.00	1.4988	1.5028	1.4770	20.00	238938.50
19129	2002.06.21 19:42	sell	9565	1.00	1.4988	1.5026	1.4768
19130	2002.06.21 22:31	close	9565	1.00	1.4967	1.5026	1.4768	210.00	239148.50
19131	2002.06.21 22:31	buy	9566	1.00	1.4967	1.4929	1.5187
19132	2002.06.24 01:57	close	9566	1.00	1.4968	1.4929	1.5187	11.40	239159.90
19133	2002.06.24 03:06	buy	9567	1.00	1.4972	1.4934	1.5192
19134	2002.06.24 03:43	close	9567	1.00	1.4975	1.4934	1.5192	30.00	239189.90
19135	2002.06.24 03:43	sell	9568	1.00	1.4975	1.5013	1.4755
19136	2002.06.24 05:46	close	9568	1.00	1.4977	1.5013	1.4755	-20.00	239169.90
19137	2002.06.24 06:19	sell	9569	1.00	1.4977	1.5015	1.4757
19138	2002.06.24 09:22	s/l	9569	1.00	1.5015	1.5015	1.4757	-380.00	238789.90
19139	2002.06.24 11:50	buy	9570	1.00	1.5056	1.5018	1.5276
19140	2002.06.24 12:31	close	9570	1.00	1.5056	1.5018	1.5276	0.00	238789.90
19141	2002.06.24 12:32	sell	9571	1.00	1.5055	1.5093	1.4835
19142	2002.06.24 13:00	close	9571	1.00	1.5054	1.5093	1.4835	10.00	238799.90
19143	2002.06.24 13:00	buy	9572	1.00	1.5054	1.5016	1.5274
19144	2002.06.24 13:15	close	9572	1.00	1.5054	1.5016	1.5274	0.00	238799.90
19145	2002.06.24 13:15	sell	9573	1.00	1.5054	1.5092	1.4834
19146	2002.06.24 16:26	close	9573	1.00	1.5058	1.5092	1.4834	-40.00	238759.90
19147	2002.06.24 16:26	buy	9574	1.00	1.5058	1.5020	1.5278
19148	2002.06.24 17:50	close	9574	1.00	1.5045	1.5020	1.5278	-130.00	238629.90
19149	2002.06.24 17:50	sell	9575	1.00	1.5045	1.5083	1.4825
19150	2002.06.24 18:25	close	9575	1.00	1.5046	1.5083	1.4825	-10.00	238619.90
19151	2002.06.24 18:25	buy	9576	1.00	1.5046	1.5008	1.5266
19152	2002.06.24 20:11	s/l	9576	1.00	1.5008	1.5008	1.5266	-380.00	238239.90
19153	2002.06.24 21:00	sell	9577	1.00	1.5012	1.5050	1.4792
19154	2002.06.24 22:18	close	9577	1.00	1.5011	1.5050	1.4792	10.00	238249.90
19155	2002.06.24 22:18	buy	9578	1.00	1.5011	1.4973	1.5231
19156	2002.06.25 04:33	close	9578	1.00	1.4999	1.4973	1.5231	-118.60	238131.30
19157	2002.06.25 04:46	sell	9579	1.00	1.4996	1.5034	1.4776
19158	2002.06.25 05:00	close	9579	1.00	1.4996	1.5034	1.4776	0.00	238131.30
19159	2002.06.25 05:00	buy	9580	1.00	1.4996	1.4958	1.5216
19160	2002.06.25 08:03	close	9580	1.00	1.5007	1.4958	1.5216	110.00	238241.30
19161	2002.06.25 08:03	sell	9581	1.00	1.5007	1.5045	1.4787
19162	2002.06.25 09:44	close	9581	1.00	1.5002	1.5045	1.4787	50.00	238291.30
19163	2002.06.25 09:44	buy	9582	1.00	1.5005	1.4967	1.5225
19164	2002.06.25 10:13	close	9582	1.00	1.5006	1.4967	1.5225	10.00	238301.30
19165	2002.06.25 10:13	sell	9583	1.00	1.5006	1.5044	1.4786
19166	2002.06.25 11:26	s/l	9583	1.00	1.5044	1.5044	1.4786	-380.00	237921.30
19167	2002.06.25 13:15	sell	9584	1.00	1.5030	1.5068	1.4810
19168	2002.06.25 16:36	close	9584	1.00	1.5006	1.5068	1.4810	240.00	238161.30
19169	2002.06.25 16:36	buy	9585	1.00	1.5006	1.4968	1.5226
19170	2002.06.25 16:56	close	9585	1.00	1.5007	1.4968	1.5226	10.00	238171.30
19171	2002.06.25 16:56	sell	9586	1.00	1.5007	1.5045	1.4787
19172	2002.06.25 17:45	close	9586	1.00	1.5002	1.5045	1.4787	50.00	238221.30
19173	2002.06.25 17:45	buy	9587	1.00	1.5002	1.4964	1.5222
19174	2002.06.25 18:27	close	9587	1.00	1.5005	1.4964	1.5222	30.00	238251.30
19175	2002.06.25 18:27	sell	9588	1.00	1.5005	1.5043	1.4785
19176	2002.06.25 19:47	s/l	9588	1.00	1.5043	1.5043	1.4785	-380.00	237871.30
19177	2002.06.25 21:06	buy	9589	1.00	1.5046	1.5008	1.5266
19178	2002.06.26 03:00	close	9589	1.00	1.5120	1.5008	1.5266	741.40	238612.70
19179	2002.06.26 03:00	sell	9590	1.00	1.5120	1.5158	1.4900
19180	2002.06.26 04:19	s/l	9590	1.00	1.5158	1.5158	1.4900	-380.00	238232.70
19181	2002.06.26 05:45	sell	9591	1.00	1.5146	1.5184	1.4926
19182	2002.06.26 07:11	s/l	9591	1.00	1.5184	1.5184	1.4926	-380.00	237852.70
19183	2002.06.26 10:04	buy	9592	1.00	1.5233	1.5195	1.5453
19184	2002.06.26 11:00	close	9592	1.00	1.5242	1.5195	1.5453	90.00	237942.70
19185	2002.06.26 11:00	sell	9593	1.00	1.5242	1.5280	1.5022
19186	2002.06.26 13:20	s/l	9593	1.00	1.5280	1.5280	1.5022	-380.00	237562.70
19187	2002.06.26 13:30	buy	9594	1.00	1.5249	1.5211	1.5469
19188	2002.06.26 14:45	close	9594	1.00	1.5267	1.5211	1.5469	180.00	237742.70
19189	2002.06.26 14:45	sell	9595	1.00	1.5267	1.5305	1.5047
19190	2002.06.26 16:17	close	9595	1.00	1.5264	1.5305	1.5047	30.00	237772.70
19191	2002.06.26 16:18	buy	9596	1.00	1.5265	1.5227	1.5485
19192	2002.06.26 16:30	close	9596	1.00	1.5265	1.5227	1.5485	0.00	237772.70
19193	2002.06.26 16:30	sell	9597	1.00	1.5265	1.5303	1.5045
19194	2002.06.26 16:45	close	9597	1.00	1.5260	1.5303	1.5045	50.00	237822.70
19195	2002.06.26 16:45	buy	9598	1.00	1.5260	1.5222	1.5480
19196	2002.06.26 17:00	close	9598	1.00	1.5266	1.5222	1.5480	60.00	237882.70
19197	2002.06.26 17:00	sell	9599	1.00	1.5266	1.5304	1.5046
19198	2002.06.26 20:22	s/l	9599	1.00	1.5304	1.5304	1.5046	-380.00	237502.70
19199	2002.06.26 21:18	buy	9600	1.00	1.5280	1.5242	1.5500
19200	2002.06.26 23:04	close	9600	1.00	1.5265	1.5242	1.5500	-150.00	237352.70
19201	2002.06.26 23:04	sell	9601	1.00	1.5265	1.5303	1.5045
19202	2002.06.27 04:50	close	9601	1.00	1.5248	1.5303	1.5045	144.50	237497.20
19203	2002.06.27 04:50	buy	9602	1.00	1.5251	1.5213	1.5471
19204	2002.06.27 08:30	close	9602	1.00	1.5260	1.5213	1.5471	90.00	237587.20
19205	2002.06.27 08:30	sell	9603	1.00	1.5260	1.5298	1.5040
19206	2002.06.27 11:00	close	9603	1.00	1.5238	1.5298	1.5040	220.00	237807.20
19207	2002.06.27 11:00	buy	9604	1.00	1.5238	1.5200	1.5458
19208	2002.06.27 11:55	s/l	9604	1.00	1.5200	1.5200	1.5458	-380.00	237427.20
19209	2002.06.27 12:48	sell	9605	1.00	1.5202	1.5240	1.4982
19210	2002.06.27 14:21	close	9605	1.00	1.5204	1.5240	1.4982	-20.00	237407.20
19211	2002.06.27 14:21	buy	9606	1.00	1.5204	1.5166	1.5424
19212	2002.06.27 15:12	close	9606	1.00	1.5203	1.5166	1.5424	-10.00	237397.20
19213	2002.06.27 15:12	sell	9607	1.00	1.5202	1.5240	1.4982
19214	2002.06.27 15:40	s/l	9607	1.00	1.5240	1.5240	1.4982	-380.00	237017.20
19215	2002.06.27 16:18	buy	9608	1.00	1.5221	1.5183	1.5441
19216	2002.06.27 19:15	close	9608	1.00	1.5268	1.5183	1.5441	470.00	237487.20
19217	2002.06.27 19:15	sell	9609	1.00	1.5268	1.5306	1.5048
19218	2002.06.27 22:44	s/l	9609	1.00	1.5306	1.5306	1.5048	-380.00	237107.20
19219	2002.06.27 23:46	sell	9610	1.00	1.5296	1.5334	1.5076
19220	2002.06.28 02:16	close	9610	1.00	1.5284	1.5334	1.5076	111.50	237218.70
19221	2002.06.28 02:30	sell	9611	1.00	1.5288	1.5326	1.5068
19222	2002.06.28 05:15	close	9611	1.00	1.5270	1.5326	1.5068	180.00	237398.70
19223	2002.06.28 05:15	buy	9612	1.00	1.5270	1.5232	1.5490
19224	2002.06.28 05:30	close	9612	1.00	1.5282	1.5232	1.5490	120.00	237518.70
19225	2002.06.28 05:30	sell	9613	1.00	1.5282	1.5320	1.5062
19226	2002.06.28 10:04	s/l	9613	1.00	1.5320	1.5320	1.5062	-380.00	237138.70
19227	2002.06.28 10:46	buy	9614	1.00	1.5302	1.5264	1.5522
19228	2002.06.28 12:00	close	9614	1.00	1.5312	1.5264	1.5522	100.00	237238.70
19229	2002.06.28 12:00	sell	9615	1.00	1.5312	1.5350	1.5092
19230	2002.06.28 12:10	s/l	9615	1.00	1.5350	1.5350	1.5092	-380.00	236858.70
19231	2002.06.28 12:10	sell	9616	1.00	1.5348	1.5386	1.5128
19232	2002.06.28 13:18	close	9616	1.00	1.5347	1.5386	1.5128	10.00	236868.70
19233	2002.06.28 13:18	buy	9617	1.00	1.5347	1.5309	1.5567
19234	2002.06.28 15:08	s/l	9617	1.00	1.5309	1.5309	1.5567	-380.00	236488.70
19235	2002.06.28 15:55	sell	9618	1.00	1.5314	1.5352	1.5094
19236	2002.06.28 21:08	close	9618	1.00	1.5302	1.5352	1.5094	120.00	236608.70
19237	2002.06.28 21:08	buy	9619	1.00	1.5302	1.5264	1.5522
19238	2002.06.28 22:00	close	9619	1.00	1.5314	1.5264	1.5522	120.00	236728.70
19239	2002.06.28 22:00	sell	9620	1.00	1.5314	1.5352	1.5094
19240	2002.07.01 00:01	close	9620	1.00	1.5325	1.5352	1.5094	-118.50	236610.20
19241	2002.07.01 00:01	buy	9621	1.00	1.5325	1.5287	1.5545
19242	2002.07.01 00:22	close	9621	1.00	1.5324	1.5287	1.5545	-10.00	236600.20
19243	2002.07.01 00:22	sell	9622	1.00	1.5324	1.5362	1.5104
19244	2002.07.01 06:40	close	9622	1.00	1.5325	1.5362	1.5104	-10.00	236590.20
19245	2002.07.01 06:45	sell	9623	1.00	1.5332	1.5370	1.5112
19246	2002.07.01 09:44	close	9623	1.00	1.5323	1.5370	1.5112	90.00	236680.20
19247	2002.07.01 10:00	buy	9624	1.00	1.5325	1.5287	1.5545
19248	2002.07.01 11:16	close	9624	1.00	1.5315	1.5287	1.5545	-100.00	236580.20
19249	2002.07.01 11:16	sell	9625	1.00	1.5315	1.5353	1.5095
19250	2002.07.01 11:45	close	9625	1.00	1.5313	1.5353	1.5095	20.00	236600.20
19251	2002.07.01 11:45	buy	9626	1.00	1.5313	1.5275	1.5533
19252	2002.07.01 12:54	close	9626	1.00	1.5312	1.5275	1.5533	-10.00	236590.20
19253	2002.07.01 12:54	sell	9627	1.00	1.5311	1.5349	1.5091
19254	2002.07.01 13:18	close	9627	1.00	1.5309	1.5349	1.5091	20.00	236610.20
19255	2002.07.01 13:18	buy	9628	1.00	1.5309	1.5271	1.5529
19256	2002.07.01 15:32	close	9628	1.00	1.5315	1.5271	1.5529	60.00	236670.20
19257	2002.07.01 15:32	sell	9629	1.00	1.5315	1.5353	1.5095
19258	2002.07.01 15:47	close	9629	1.00	1.5313	1.5353	1.5095	20.00	236690.20
19259	2002.07.01 15:47	buy	9630	1.00	1.5313	1.5275	1.5533
19260	2002.07.01 16:47	close	9630	1.00	1.5314	1.5275	1.5533	10.00	236700.20
19261	2002.07.01 16:47	sell	9631	1.00	1.5314	1.5352	1.5094
19262	2002.07.01 17:38	close	9631	1.00	1.5311	1.5352	1.5094	30.00	236730.20
19263	2002.07.01 17:38	buy	9632	1.00	1.5311	1.5273	1.5531
19264	2002.07.01 18:30	close	9632	1.00	1.5312	1.5273	1.5531	10.00	236740.20
19265	2002.07.01 18:30	sell	9633	1.00	1.5312	1.5350	1.5092
19266	2002.07.01 19:00	close	9633	1.00	1.5312	1.5350	1.5092	0.00	236740.20
19267	2002.07.01 19:00	buy	9634	1.00	1.5312	1.5274	1.5532
19268	2002.07.01 20:46	close	9634	1.00	1.5313	1.5274	1.5532	10.00	236750.20
19269	2002.07.01 20:46	sell	9635	1.00	1.5313	1.5351	1.5093
19270	2002.07.01 23:57	close	9635	1.00	1.5325	1.5351	1.5093	-120.00	236630.20
19271	2002.07.01 23:57	buy	9636	1.00	1.5325	1.5287	1.5545
19272	2002.07.02 01:30	close	9636	1.00	1.5329	1.5287	1.5545	41.40	236671.60
19273	2002.07.02 01:30	sell	9637	1.00	1.5329	1.5367	1.5109
19274	2002.07.02 05:16	close	9637	1.00	1.5310	1.5367	1.5109	190.00	236861.60
19275	2002.07.02 05:16	buy	9638	1.00	1.5310	1.5272	1.5530
19276	2002.07.02 05:35	close	9638	1.00	1.5311	1.5272	1.5530	10.00	236871.60
19277	2002.07.02 05:35	sell	9639	1.00	1.5311	1.5349	1.5091
19278	2002.07.02 08:22	close	9639	1.00	1.5283	1.5349	1.5091	280.00	237151.60
19279	2002.07.02 08:22	buy	9640	1.00	1.5283	1.5245	1.5503
19280	2002.07.02 09:33	s/l	9640	1.00	1.5245	1.5245	1.5503	-380.00	236771.60
19281	2002.07.02 10:22	sell	9641	1.00	1.5254	1.5292	1.5034
19282	2002.07.02 11:15	close	9641	1.00	1.5250	1.5292	1.5034	40.00	236811.60
19283	2002.07.02 11:15	buy	9642	1.00	1.5252	1.5214	1.5472
19284	2002.07.02 11:36	close	9642	1.00	1.5252	1.5214	1.5472	0.00	236811.60
19285	2002.07.02 11:36	sell	9643	1.00	1.5252	1.5290	1.5032
19286	2002.07.02 12:51	s/l	9643	1.00	1.5290	1.5290	1.5032	-380.00	236431.60
19287	2002.07.02 16:42	buy	9644	1.00	1.5308	1.5270	1.5528
19288	2002.07.02 16:45	close	9644	1.00	1.5311	1.5270	1.5528	30.00	236461.60
19289	2002.07.02 16:45	sell	9645	1.00	1.5311	1.5349	1.5091
19290	2002.07.02 19:00	close	9645	1.00	1.5310	1.5349	1.5091	10.00	236471.60
19291	2002.07.02 19:00	buy	9646	1.00	1.5310	1.5272	1.5530
19292	2002.07.02 19:45	close	9646	1.00	1.5307	1.5272	1.5530	-30.00	236441.60
19293	2002.07.02 19:45	sell	9647	1.00	1.5307	1.5345	1.5087
19294	2002.07.02 20:30	close	9647	1.00	1.5304	1.5345	1.5087	30.00	236471.60
19295	2002.07.02 20:30	buy	9648	1.00	1.5304	1.5266	1.5524
19296	2002.07.03 04:32	close	9648	1.00	1.5314	1.5266	1.5524	101.40	236573.00
19297	2002.07.03 04:46	buy	9649	1.00	1.5311	1.5273	1.5531
19298	2002.07.03 06:06	close	9649	1.00	1.5315	1.5273	1.5531	40.00	236613.00
19299	2002.07.03 06:06	sell	9650	1.00	1.5315	1.5353	1.5095
19300	2002.07.03 06:16	close	9650	1.00	1.5313	1.5353	1.5095	20.00	236633.00
19301	2002.07.03 06:16	buy	9651	1.00	1.5313	1.5275	1.5533
19302	2002.07.03 07:51	close	9651	1.00	1.5314	1.5275	1.5533	10.00	236643.00
19303	2002.07.03 10:45	sell	9652	1.00	1.5256	1.5294	1.5036
19304	2002.07.03 11:15	close	9652	1.00	1.5255	1.5294	1.5036	10.00	236653.00
19305	2002.07.03 11:15	buy	9653	1.00	1.5255	1.5217	1.5475
19306	2002.07.03 11:46	close	9653	1.00	1.5255	1.5217	1.5475	0.00	236653.00
19307	2002.07.03 12:52	buy	9654	1.00	1.5264	1.5226	1.5484
19308	2002.07.03 13:40	close	9654	1.00	1.5259	1.5226	1.5484	-50.00	236603.00
19309	2002.07.03 13:40	sell	9655	1.00	1.5259	1.5297	1.5039
19310	2002.07.03 15:45	close	9655	1.00	1.5242	1.5297	1.5039	170.00	236773.00
19311	2002.07.03 15:45	buy	9656	1.00	1.5242	1.5204	1.5462
19312	2002.07.03 18:16	close	9656	1.00	1.5267	1.5204	1.5462	250.00	237023.00
19313	2002.07.03 18:16	sell	9657	1.00	1.5267	1.5305	1.5047
19314	2002.07.03 20:29	close	9657	1.00	1.5262	1.5305	1.5047	50.00	237073.00
19315	2002.07.03 20:29	buy	9658	1.00	1.5264	1.5226	1.5484
19316	2002.07.03 21:00	close	9658	1.00	1.5267	1.5226	1.5484	30.00	237103.00
19317	2002.07.03 21:00	sell	9659	1.00	1.5267	1.5305	1.5047
19318	2002.07.03 22:07	close	9659	1.00	1.5266	1.5305	1.5047	10.00	237113.00
19319	2002.07.03 22:07	buy	9660	1.00	1.5266	1.5228	1.5486
19320	2002.07.04 00:01	close	9660	1.00	1.5271	1.5228	1.5486	54.20	237167.20
19321	2002.07.04 00:01	sell	9661	1.00	1.5271	1.5309	1.5051
19322	2002.07.04 01:38	close	9661	1.00	1.5269	1.5309	1.5051	20.00	237187.20
19323	2002.07.04 01:45	sell	9662	1.00	1.5269	1.5307	1.5049
19324	2002.07.04 04:34	close	9662	1.00	1.5251	1.5307	1.5049	180.00	237367.20
19325	2002.07.04 04:34	buy	9663	1.00	1.5253	1.5215	1.5473
19326	2002.07.04 06:30	close	9663	1.00	1.5267	1.5215	1.5473	140.00	237507.20
19327	2002.07.04 06:30	sell	9664	1.00	1.5267	1.5305	1.5047
19328	2002.07.04 08:18	close	9664	1.00	1.5265	1.5305	1.5047	20.00	237527.20
19329	2002.07.04 08:18	buy	9665	1.00	1.5265	1.5227	1.5485
19330	2002.07.04 08:37	close	9665	1.00	1.5266	1.5227	1.5485	10.00	237537.20
19331	2002.07.04 08:37	sell	9666	1.00	1.5266	1.5304	1.5046
19332	2002.07.04 09:28	close	9666	1.00	1.5262	1.5304	1.5046	40.00	237577.20
19333	2002.07.04 09:28	buy	9667	1.00	1.5262	1.5224	1.5482
19334	2002.07.04 10:09	close	9667	1.00	1.5264	1.5224	1.5482	20.00	237597.20
19335	2002.07.04 10:09	sell	9668	1.00	1.5264	1.5302	1.5044
19336	2002.07.04 11:45	close	9668	1.00	1.5252	1.5302	1.5044	120.00	237717.20
19337	2002.07.04 11:45	buy	9669	1.00	1.5252	1.5214	1.5472
19338	2002.07.04 12:03	close	9669	1.00	1.5252	1.5214	1.5472	0.00	237717.20
19339	2002.07.04 12:03	sell	9670	1.00	1.5252	1.5290	1.5032
19340	2002.07.04 12:45	close	9670	1.00	1.5250	1.5290	1.5032	20.00	237737.20
19341	2002.07.04 12:45	buy	9671	1.00	1.5250	1.5212	1.5470
19342	2002.07.04 16:03	close	9671	1.00	1.5251	1.5212	1.5470	10.00	237747.20
19343	2002.07.04 16:03	sell	9672	1.00	1.5251	1.5289	1.5031
19344	2002.07.04 17:30	close	9672	1.00	1.5249	1.5289	1.5031	20.00	237767.20
19345	2002.07.04 17:30	buy	9673	1.00	1.5249	1.5211	1.5469
19346	2002.07.04 20:26	close	9673	1.00	1.5253	1.5211	1.5469	40.00	237807.20
19347	2002.07.04 20:26	sell	9674	1.00	1.5253	1.5291	1.5033
19348	2002.07.04 23:43	close	9674	1.00	1.5254	1.5291	1.5033	-10.00	237797.20
19349	2002.07.05 00:50	sell	9675	1.00	1.5257	1.5295	1.5037
19350	2002.07.05 05:45	close	9675	1.00	1.5209	1.5295	1.5037	480.00	238277.20
19351	2002.07.05 05:45	buy	9676	1.00	1.5209	1.5171	1.5429
19352	2002.07.05 07:06	close	9676	1.00	1.5212	1.5171	1.5429	30.00	238307.20
19353	2002.07.05 07:30	buy	9677	1.00	1.5211	1.5173	1.5431
19354	2002.07.05 09:09	close	9677	1.00	1.5193	1.5173	1.5431	-180.00	238127.20
19355	2002.07.05 09:09	sell	9678	1.00	1.5193	1.5231	1.4973
19356	2002.07.05 09:33	close	9678	1.00	1.5190	1.5231	1.4973	30.00	238157.20
19357	2002.07.05 09:33	buy	9679	1.00	1.5190	1.5152	1.5410
19358	2002.07.05 10:44	close	9679	1.00	1.5187	1.5152	1.5410	-30.00	238127.20
19359	2002.07.05 10:44	sell	9680	1.00	1.5186	1.5224	1.4966
19360	2002.07.05 10:50	close	9680	1.00	1.5184	1.5224	1.4966	20.00	238147.20
19361	2002.07.05 10:50	buy	9681	1.00	1.5184	1.5146	1.5404
19362	2002.07.05 14:09	close	9681	1.00	1.5175	1.5146	1.5404	-90.00	238057.20
19363	2002.07.05 14:09	sell	9682	1.00	1.5175	1.5213	1.4955
19364	2002.07.05 15:23	s/l	9682	1.00	1.5213	1.5213	1.4955	-380.00	237677.20
19365	2002.07.05 17:02	buy	9683	1.00	1.5206	1.5168	1.5426
19366	2002.07.05 18:00	close	9683	1.00	1.5208	1.5168	1.5426	20.00	237697.20
19367	2002.07.05 18:00	sell	9684	1.00	1.5208	1.5246	1.4988
19368	2002.07.08 00:01	s/l	9684	1.00	1.5246	1.5246	1.4988	-388.50	237308.70
19369	2002.07.08 01:30	sell	9685	1.00	1.5240	1.5278	1.5020
19370	2002.07.08 02:43	s/l	9685	1.00	1.5278	1.5278	1.5020	-380.00	236928.70
19371	2002.07.08 05:15	sell	9686	1.00	1.5306	1.5344	1.5086
19372	2002.07.08 08:23	s/l	9686	1.00	1.5344	1.5344	1.5086	-380.00	236548.70
19373	2002.07.08 08:23	sell	9687	1.00	1.5344	1.5382	1.5124
19374	2002.07.08 09:19	close	9687	1.00	1.5324	1.5382	1.5124	200.00	236748.70
19375	2002.07.08 09:30	sell	9688	1.00	1.5324	1.5362	1.5104
19376	2002.07.08 10:34	close	9688	1.00	1.5320	1.5362	1.5104	40.00	236788.70
19377	2002.07.08 10:34	buy	9689	1.00	1.5320	1.5282	1.5540
19378	2002.07.08 11:00	close	9689	1.00	1.5321	1.5282	1.5540	10.00	236798.70
19379	2002.07.08 11:00	sell	9690	1.00	1.5321	1.5359	1.5101
19380	2002.07.08 16:56	s/l	9690	1.00	1.5359	1.5359	1.5101	-380.00	236418.70
19381	2002.07.08 19:00	sell	9691	1.00	1.5344	1.5382	1.5124
19382	2002.07.08 20:32	s/l	9691	1.00	1.5382	1.5382	1.5124	-380.00	236038.70
19383	2002.07.09 00:09	buy	9692	1.00	1.5425	1.5387	1.5645
19384	2002.07.09 01:03	close	9692	1.00	1.5429	1.5387	1.5645	40.00	236078.70
19385	2002.07.09 01:03	sell	9693	1.00	1.5429	1.5467	1.5209
19386	2002.07.09 11:10	close	9693	1.00	1.5413	1.5467	1.5209	160.00	236238.70
19387	2002.07.09 11:10	buy	9694	1.00	1.5413	1.5375	1.5633
19388	2002.07.09 16:45	close	9694	1.00	1.5463	1.5375	1.5633	500.00	236738.70
19389	2002.07.09 16:45	sell	9695	1.00	1.5463	1.5501	1.5243
19390	2002.07.09 18:11	close	9695	1.00	1.5459	1.5501	1.5243	40.00	236778.70
19391	2002.07.09 18:11	buy	9696	1.00	1.5459	1.5421	1.5679
19392	2002.07.09 18:16	close	9696	1.00	1.5460	1.5421	1.5679	10.00	236788.70
19393	2002.07.09 18:16	sell	9697	1.00	1.5460	1.5498	1.5240
19394	2002.07.09 21:02	s/l	9697	1.00	1.5498	1.5498	1.5240	-380.00	236408.70
19395	2002.07.09 23:15	sell	9698	1.00	1.5485	1.5523	1.5265
19396	2002.07.10 02:31	close	9698	1.00	1.5462	1.5523	1.5265	221.50	236630.20
19397	2002.07.10 02:31	buy	9699	1.00	1.5462	1.5424	1.5682
19398	2002.07.10 04:50	close	9699	1.00	1.5462	1.5424	1.5682	0.00	236630.20
19399	2002.07.10 05:17	buy	9700	1.00	1.5461	1.5423	1.5681
19400	2002.07.10 10:15	close	9700	1.00	1.5516	1.5423	1.5681	550.00	237180.20
19401	2002.07.10 10:15	sell	9701	1.00	1.5516	1.5554	1.5296
19402	2002.07.10 16:12	close	9701	1.00	1.5474	1.5554	1.5296	420.00	237600.20
19403	2002.07.10 16:12	buy	9702	1.00	1.5474	1.5436	1.5694
19404	2002.07.10 16:32	close	9702	1.00	1.5475	1.5436	1.5694	10.00	237610.20
19405	2002.07.10 16:32	sell	9703	1.00	1.5475	1.5513	1.5255
19406	2002.07.10 17:56	close	9703	1.00	1.5468	1.5513	1.5255	70.00	237680.20
19407	2002.07.10 17:56	buy	9704	1.00	1.5468	1.5430	1.5688
19408	2002.07.10 19:57	close	9704	1.00	1.5463	1.5430	1.5688	-50.00	237630.20
19409	2002.07.10 19:57	sell	9705	1.00	1.5463	1.5501	1.5243
19410	2002.07.10 20:01	close	9705	1.00	1.5463	1.5501	1.5243	0.00	237630.20
19411	2002.07.10 20:01	buy	9706	1.00	1.5463	1.5425	1.5683
19412	2002.07.10 21:45	close	9706	1.00	1.5477	1.5425	1.5683	140.00	237770.20
19413	2002.07.10 21:45	sell	9707	1.00	1.5477	1.5515	1.5257
19414	2002.07.10 22:16	close	9707	1.00	1.5474	1.5515	1.5257	30.00	237800.20
19415	2002.07.10 22:16	buy	9708	1.00	1.5474	1.5436	1.5694
19416	2002.07.10 22:30	close	9708	1.00	1.5478	1.5436	1.5694	40.00	237840.20
19417	2002.07.10 22:30	sell	9709	1.00	1.5478	1.5516	1.5258
19418	2002.07.10 23:01	close	9709	1.00	1.5473	1.5516	1.5258	50.00	237890.20
19419	2002.07.10 23:01	buy	9710	1.00	1.5473	1.5435	1.5693
19420	2002.07.11 01:11	close	9710	1.00	1.5491	1.5435	1.5693	184.20	238074.40
19421	2002.07.11 01:11	sell	9711	1.00	1.5491	1.5529	1.5271
19422	2002.07.11 03:12	close	9711	1.00	1.5481	1.5529	1.5271	100.00	238174.40
19423	2002.07.11 03:12	buy	9712	1.00	1.5481	1.5443	1.5701
19424	2002.07.11 03:30	close	9712	1.00	1.5485	1.5443	1.5701	40.00	238214.40
19425	2002.07.11 03:30	sell	9713	1.00	1.5485	1.5523	1.5265
19426	2002.07.11 06:21	close	9713	1.00	1.5475	1.5523	1.5265	100.00	238314.40
19427	2002.07.11 06:21	buy	9714	1.00	1.5475	1.5437	1.5695
19428	2002.07.11 09:15	close	9714	1.00	1.5479	1.5437	1.5695	40.00	238354.40
19429	2002.07.11 09:15	sell	9715	1.00	1.5479	1.5517	1.5259
19430	2002.07.11 12:30	close	9715	1.00	1.5439	1.5517	1.5259	400.00	238754.40
19431	2002.07.11 12:30	buy	9716	1.00	1.5439	1.5401	1.5659
19432	2002.07.11 14:22	close	9716	1.00	1.5438	1.5401	1.5659	-10.00	238744.40
19433	2002.07.11 14:30	buy	9717	1.00	1.5436	1.5398	1.5656
19434	2002.07.11 20:00	close	9717	1.00	1.5558	1.5398	1.5656	1220.00	239964.40
19435	2002.07.11 20:00	sell	9718	1.00	1.5558	1.5596	1.5338
19436	2002.07.11 21:45	close	9718	1.00	1.5555	1.5596	1.5338	30.00	239994.40
19437	2002.07.12 03:33	buy	9719	1.00	1.5511	1.5473	1.5731
19438	2002.07.12 04:31	close	9719	1.00	1.5522	1.5473	1.5731	110.00	240104.40
19439	2002.07.12 04:31	sell	9720	1.00	1.5522	1.5560	1.5302
19440	2002.07.12 05:54	close	9720	1.00	1.5517	1.5560	1.5302	50.00	240154.40
19441	2002.07.12 05:54	buy	9721	1.00	1.5517	1.5479	1.5737
19442	2002.07.12 06:15	close	9721	1.00	1.5518	1.5479	1.5737	10.00	240164.40
19443	2002.07.12 06:15	sell	9722	1.00	1.5518	1.5556	1.5298
19444	2002.07.12 06:38	close	9722	1.00	1.5517	1.5556	1.5298	10.00	240174.40
19445	2002.07.12 06:38	buy	9723	1.00	1.5517	1.5479	1.5737
19446	2002.07.12 07:27	close	9723	1.00	1.5519	1.5479	1.5737	20.00	240194.40
19447	2002.07.12 07:27	sell	9724	1.00	1.5519	1.5557	1.5299
19448	2002.07.12 10:43	close	9724	1.00	1.5510	1.5557	1.5299	90.00	240284.40
19449	2002.07.12 10:43	buy	9725	1.00	1.5510	1.5472	1.5730
19450	2002.07.12 11:11	close	9725	1.00	1.5511	1.5472	1.5730	10.00	240294.40
19451	2002.07.12 11:11	sell	9726	1.00	1.5511	1.5549	1.5291
19452	2002.07.12 12:09	close	9726	1.00	1.5508	1.5549	1.5291	30.00	240324.40
19453	2002.07.12 12:09	buy	9727	1.00	1.5508	1.5470	1.5728
19454	2002.07.12 12:39	close	9727	1.00	1.5506	1.5470	1.5728	-20.00	240304.40
19455	2002.07.12 12:39	sell	9728	1.00	1.5506	1.5544	1.5286
19456	2002.07.12 15:06	close	9728	1.00	1.5482	1.5544	1.5286	240.00	240544.40
19457	2002.07.12 15:07	buy	9729	1.00	1.5485	1.5447	1.5705
19458	2002.07.12 17:00	close	9729	1.00	1.5501	1.5447	1.5705	160.00	240704.40
19459	2002.07.12 17:00	sell	9730	1.00	1.5501	1.5539	1.5281
19460	2002.07.12 17:23	close	9730	1.00	1.5499	1.5539	1.5281	20.00	240724.40
19461	2002.07.12 17:23	buy	9731	1.00	1.5499	1.5461	1.5719
19462	2002.07.12 18:36	close	9731	1.00	1.5498	1.5461	1.5719	-10.00	240714.40
19463	2002.07.12 18:36	sell	9732	1.00	1.5498	1.5536	1.5278
19464	2002.07.12 20:45	s/l	9732	1.00	1.5536	1.5536	1.5278	-380.00	240334.40
19465	2002.07.12 21:34	buy	9733	1.00	1.5513	1.5475	1.5733
19466	2002.07.12 22:00	close	9733	1.00	1.5523	1.5475	1.5733	100.00	240434.40
19467	2002.07.12 22:00	sell	9734	1.00	1.5523	1.5561	1.5303
19468	2002.07.15 00:01	close	9734	1.00	1.5517	1.5561	1.5303	51.50	240485.90
19469	2002.07.15 00:49	sell	9735	1.00	1.5524	1.5562	1.5304
19470	2002.07.15 08:48	s/l	9735	1.00	1.5562	1.5562	1.5304	-380.00	240105.90
19471	2002.07.15 10:16	buy	9736	1.00	1.5563	1.5525	1.5783
19472	2002.07.15 10:30	close	9736	1.00	1.5563	1.5525	1.5783	0.00	240105.90
19473	2002.07.15 10:30	sell	9737	1.00	1.5563	1.5601	1.5343
19474	2002.07.15 13:07	s/l	9737	1.00	1.5601	1.5601	1.5343	-380.00	239725.90
19475	2002.07.15 14:28	buy	9738	1.00	1.5624	1.5586	1.5844
19476	2002.07.15 17:00	close	9738	1.00	1.5653	1.5586	1.5844	290.00	240015.90
19477	2002.07.15 17:00	sell	9739	1.00	1.5653	1.5691	1.5433
19478	2002.07.15 18:21	s/l	9739	1.00	1.5691	1.5691	1.5433	-380.00	239635.90
19479	2002.07.15 20:42	buy	9740	1.00	1.5718	1.5680	1.5938
19480	2002.07.15 21:11	close	9740	1.00	1.5720	1.5680	1.5938	20.00	239655.90
19481	2002.07.15 21:11	sell	9741	1.00	1.5720	1.5758	1.5500
19482	2002.07.16 06:21	s/l	9741	1.00	1.5758	1.5758	1.5500	-388.50	239267.40
19483	2002.07.16 06:41	buy	9742	1.00	1.5734	1.5696	1.5954
19484	2002.07.16 07:17	close	9742	1.00	1.5733	1.5696	1.5954	-10.00	239257.40
19485	2002.07.16 07:17	sell	9743	1.00	1.5733	1.5771	1.5513
19486	2002.07.16 09:55	close	9743	1.00	1.5715	1.5771	1.5513	180.00	239437.40
19487	2002.07.16 09:55	buy	9744	1.00	1.5715	1.5677	1.5935
19488	2002.07.16 13:04	close	9744	1.00	1.5745	1.5677	1.5935	300.00	239737.40
19489	2002.07.16 13:04	sell	9745	1.00	1.5745	1.5783	1.5525
19490	2002.07.16 16:40	close	9745	1.00	1.5724	1.5783	1.5525	210.00	239947.40
19491	2002.07.16 16:40	buy	9746	1.00	1.5724	1.5686	1.5944
19492	2002.07.16 19:23	close	9746	1.00	1.5707	1.5686	1.5944	-170.00	239777.40
19493	2002.07.16 19:23	sell	9747	1.00	1.5707	1.5745	1.5487
19494	2002.07.16 19:32	close	9747	1.00	1.5704	1.5745	1.5487	30.00	239807.40
19495	2002.07.16 19:32	buy	9748	1.00	1.5704	1.5666	1.5924
19496	2002.07.16 20:19	close	9748	1.00	1.5708	1.5666	1.5924	40.00	239847.40
19497	2002.07.16 20:45	buy	9749	1.00	1.5703	1.5665	1.5923
19498	2002.07.17 00:30	close	9749	1.00	1.5753	1.5665	1.5923	501.40	240348.80
19499	2002.07.17 00:30	sell	9750	1.00	1.5753	1.5791	1.5533
19500	2002.07.17 02:28	close	9750	1.00	1.5741	1.5791	1.5533	120.00	240468.80
19501	2002.07.17 02:28	buy	9751	1.00	1.5741	1.5703	1.5961
19502	2002.07.17 02:30	close	9751	1.00	1.5743	1.5703	1.5961	20.00	240488.80
19503	2002.07.17 02:30	sell	9752	1.00	1.5743	1.5781	1.5523
19504	2002.07.17 08:02	close	9752	1.00	1.5741	1.5781	1.5523	20.00	240508.80
19505	2002.07.17 08:15	sell	9753	1.00	1.5743	1.5781	1.5523
19506	2002.07.17 08:57	s/l	9753	1.00	1.5781	1.5781	1.5523	-380.00	240128.80
19507	2002.07.17 10:31	sell	9754	1.00	1.5728	1.5766	1.5508
19508	2002.07.17 14:51	close	9754	1.00	1.5650	1.5766	1.5508	780.00	240908.80
19509	2002.07.17 14:51	buy	9755	1.00	1.5650	1.5612	1.5870
19510	2002.07.17 15:21	close	9755	1.00	1.5649	1.5612	1.5870	-10.00	240898.80
19511	2002.07.17 15:21	sell	9756	1.00	1.5649	1.5687	1.5429
19512	2002.07.17 16:12	close	9756	1.00	1.5647	1.5687	1.5429	20.00	240918.80
19513	2002.07.17 16:12	buy	9757	1.00	1.5647	1.5609	1.5867
19514	2002.07.17 19:45	close	9757	1.00	1.5697	1.5609	1.5867	500.00	241418.80
19515	2002.07.17 19:45	sell	9758	1.00	1.5697	1.5735	1.5477
19516	2002.07.17 20:53	s/l	9758	1.00	1.5735	1.5735	1.5477	-380.00	241038.80
19517	2002.07.17 21:13	buy	9759	1.00	1.5709	1.5671	1.5929
19518	2002.07.17 21:35	close	9759	1.00	1.5712	1.5671	1.5929	30.00	241068.80
19519	2002.07.17 21:35	sell	9760	1.00	1.5712	1.5750	1.5492
19520	2002.07.18 01:06	close	9760	1.00	1.5704	1.5750	1.5492	54.50	241123.30
19521	2002.07.18 01:18	sell	9761	1.00	1.5708	1.5746	1.5488
19522	2002.07.18 05:32	close	9761	1.00	1.5680	1.5746	1.5488	280.00	241403.30
19523	2002.07.18 05:32	buy	9762	1.00	1.5680	1.5642	1.5900
19524	2002.07.18 06:28	close	9762	1.00	1.5688	1.5642	1.5900	80.00	241483.30
19525	2002.07.18 07:27	buy	9763	1.00	1.5686	1.5648	1.5906
19526	2002.07.18 09:55	s/l	9763	1.00	1.5648	1.5648	1.5906	-380.00	241103.30
19527	2002.07.18 11:15	sell	9764	1.00	1.5645	1.5683	1.5425
19528	2002.07.18 12:01	close	9764	1.00	1.5640	1.5683	1.5425	50.00	241153.30
19529	2002.07.18 12:01	buy	9765	1.00	1.5640	1.5602	1.5860
19530	2002.07.18 18:01	close	9765	1.00	1.5688	1.5602	1.5860	480.00	241633.30
19531	2002.07.18 18:01	sell	9766	1.00	1.5688	1.5726	1.5468
19532	2002.07.18 20:59	s/l	9766	1.00	1.5726	1.5726	1.5468	-380.00	241253.30
19533	2002.07.19 00:45	sell	9767	1.00	1.5733	1.5771	1.5513
19534	2002.07.19 03:08	s/l	9767	1.00	1.5771	1.5771	1.5513	-380.00	240873.30
19535	2002.07.19 05:30	buy	9768	1.00	1.5812	1.5774	1.6032
19536	2002.07.19 09:37	close	9768	1.00	1.5820	1.5774	1.6032	80.00	240953.30
19537	2002.07.19 09:37	sell	9769	1.00	1.5820	1.5858	1.5600
19538	2002.07.19 13:45	close	9769	1.00	1.5786	1.5858	1.5600	340.00	241293.30
19539	2002.07.19 13:45	buy	9770	1.00	1.5786	1.5748	1.6006
19540	2002.07.19 14:32	close	9770	1.00	1.5789	1.5748	1.6006	30.00	241323.30
19541	2002.07.19 14:32	sell	9771	1.00	1.5789	1.5827	1.5569
19542	2002.07.19 15:03	close	9771	1.00	1.5788	1.5827	1.5569	10.00	241333.30
19543	2002.07.19 15:03	buy	9772	1.00	1.5788	1.5750	1.6008
19544	2002.07.19 15:52	close	9772	1.00	1.5790	1.5750	1.6008	20.00	241353.30
19545	2002.07.19 15:52	sell	9773	1.00	1.5790	1.5828	1.5570
19546	2002.07.19 16:00	close	9773	1.00	1.5782	1.5828	1.5570	80.00	241433.30
19547	2002.07.19 16:00	buy	9774	1.00	1.5782	1.5744	1.6002
19548	2002.07.19 16:22	close	9774	1.00	1.5790	1.5744	1.6002	80.00	241513.30
19549	2002.07.19 16:22	sell	9775	1.00	1.5790	1.5828	1.5570
19550	2002.07.19 17:39	close	9775	1.00	1.5784	1.5828	1.5570	60.00	241573.30
19551	2002.07.19 17:39	buy	9776	1.00	1.5784	1.5746	1.6004
19552	2002.07.19 18:26	close	9776	1.00	1.5789	1.5746	1.6004	50.00	241623.30
19553	2002.07.19 19:12	sell	9777	1.00	1.5788	1.5826	1.5568
19554	2002.07.19 22:29	close	9777	1.00	1.5793	1.5826	1.5568	-50.00	241573.30
19555	2002.07.19 22:29	buy	9778	1.00	1.5793	1.5755	1.6013
19556	2002.07.22 00:01	s/l	9778	1.00	1.5755	1.5755	1.6013	-378.60	241194.70
19557	2002.07.22 01:33	sell	9779	1.00	1.5743	1.5781	1.5523
19558	2002.07.22 02:43	close	9779	1.00	1.5754	1.5781	1.5523	-110.00	241084.70
19559	2002.07.22 02:43	buy	9780	1.00	1.5754	1.5716	1.5974
19560	2002.07.22 03:15	close	9780	1.00	1.5757	1.5716	1.5974	30.00	241114.70
19561	2002.07.22 03:15	sell	9781	1.00	1.5757	1.5795	1.5537
19562	2002.07.22 03:39	close	9781	1.00	1.5755	1.5795	1.5537	20.00	241134.70
19563	2002.07.22 03:39	buy	9782	1.00	1.5755	1.5717	1.5975
19564	2002.07.22 03:50	close	9782	1.00	1.5755	1.5717	1.5975	0.00	241134.70
19565	2002.07.22 03:50	sell	9783	1.00	1.5755	1.5793	1.5535
19566	2002.07.22 08:15	close	9783	1.00	1.5755	1.5793	1.5535	0.00	241134.70
19567	2002.07.22 08:15	buy	9784	1.00	1.5755	1.5717	1.5975
19568	2002.07.22 09:53	close	9784	1.00	1.5748	1.5717	1.5975	-70.00	241064.70
19569	2002.07.22 09:53	sell	9785	1.00	1.5748	1.5786	1.5528
19570	2002.07.22 10:30	close	9785	1.00	1.5745	1.5786	1.5528	30.00	241094.70
19571	2002.07.22 10:30	buy	9786	1.00	1.5745	1.5707	1.5965
19572	2002.07.22 10:45	close	9786	1.00	1.5748	1.5707	1.5965	30.00	241124.70
19573	2002.07.22 10:45	sell	9787	1.00	1.5748	1.5786	1.5528
19574	2002.07.22 11:16	close	9787	1.00	1.5745	1.5786	1.5528	30.00	241154.70
19575	2002.07.22 11:16	buy	9788	1.00	1.5745	1.5707	1.5965
19576	2002.07.22 12:30	close	9788	1.00	1.5754	1.5707	1.5965	90.00	241244.70
19577	2002.07.22 12:30	sell	9789	1.00	1.5754	1.5792	1.5534
19578	2002.07.22 15:15	close	9789	1.00	1.5740	1.5792	1.5534	140.00	241384.70
19579	2002.07.22 15:15	buy	9790	1.00	1.5740	1.5702	1.5960
19580	2002.07.22 16:52	close	9790	1.00	1.5747	1.5702	1.5960	70.00	241454.70
19581	2002.07.22 16:52	sell	9791	1.00	1.5747	1.5785	1.5527
19582	2002.07.22 17:27	s/l	9791	1.00	1.5785	1.5785	1.5527	-380.00	241074.70
19583	2002.07.22 18:55	buy	9792	1.00	1.5792	1.5754	1.6012
19584	2002.07.22 20:01	s/l	9792	1.00	1.5754	1.5754	1.6012	-380.00	240694.70
19585	2002.07.22 20:18	sell	9793	1.00	1.5776	1.5814	1.5556
19586	2002.07.22 21:21	close	9793	1.00	1.5772	1.5814	1.5556	40.00	240734.70
19587	2002.07.22 21:21	buy	9794	1.00	1.5772	1.5734	1.5992
19588	2002.07.22 21:31	close	9794	1.00	1.5774	1.5734	1.5992	20.00	240754.70
19589	2002.07.22 21:31	sell	9795	1.00	1.5774	1.5812	1.5554
19590	2002.07.22 21:47	close	9795	1.00	1.5772	1.5812	1.5554	20.00	240774.70
19591	2002.07.22 21:47	buy	9796	1.00	1.5772	1.5734	1.5992
19592	2002.07.23 00:16	close	9796	1.00	1.5790	1.5734	1.5992	181.40	240956.10
19593	2002.07.23 00:16	sell	9797	1.00	1.5790	1.5828	1.5570
19594	2002.07.23 07:45	close	9797	1.00	1.5708	1.5828	1.5570	820.00	241776.10
19595	2002.07.23 07:45	buy	9798	1.00	1.5708	1.5670	1.5928
19596	2002.07.23 08:02	close	9798	1.00	1.5714	1.5670	1.5928	60.00	241836.10
19597	2002.07.23 08:02	sell	9799	1.00	1.5714	1.5752	1.5494
19598	2002.07.23 08:16	close	9799	1.00	1.5714	1.5752	1.5494	0.00	241836.10
19599	2002.07.23 08:16	buy	9800	1.00	1.5714	1.5676	1.5934
19600	2002.07.23 09:07	s/l	9800	1.00	1.5676	1.5676	1.5934	-380.00	241456.10
19601	2002.07.23 11:17	sell	9801	1.00	1.5643	1.5681	1.5423
19602	2002.07.23 11:30	close	9801	1.00	1.5643	1.5681	1.5423	0.00	241456.10
19603	2002.07.23 11:30	buy	9802	1.00	1.5643	1.5605	1.5863
19604	2002.07.23 12:15	close	9802	1.00	1.5645	1.5605	1.5863	20.00	241476.10
19605	2002.07.23 12:15	sell	9803	1.00	1.5645	1.5683	1.5425
19606	2002.07.23 12:33	close	9803	1.00	1.5641	1.5683	1.5425	40.00	241516.10
19607	2002.07.23 12:33	buy	9804	1.00	1.5641	1.5603	1.5861
19608	2002.07.23 16:19	close	9804	1.00	1.5668	1.5603	1.5861	270.00	241786.10
19609	2002.07.23 16:19	sell	9805	1.00	1.5668	1.5706	1.5448
19610	2002.07.23 17:45	close	9805	1.00	1.5652	1.5706	1.5448	160.00	241946.10
19611	2002.07.23 17:45	buy	9806	1.00	1.5652	1.5614	1.5872
19612	2002.07.23 18:20	close	9806	1.00	1.5654	1.5614	1.5872	20.00	241966.10
19613	2002.07.23 18:20	sell	9807	1.00	1.5654	1.5692	1.5434
19614	2002.07.23 18:31	close	9807	1.00	1.5654	1.5692	1.5434	0.00	241966.10
19615	2002.07.23 18:31	buy	9808	1.00	1.5654	1.5616	1.5874
19616	2002.07.23 19:29	close	9808	1.00	1.5653	1.5616	1.5874	-10.00	241956.10
19617	2002.07.23 19:29	sell	9809	1.00	1.5653	1.5691	1.5433
19618	2002.07.24 01:58	close	9809	1.00	1.5658	1.5691	1.5433	-58.50	241897.60
19619	2002.07.24 01:58	buy	9810	1.00	1.5658	1.5620	1.5878
19620	2002.07.24 03:03	close	9810	1.00	1.5647	1.5620	1.5878	-110.00	241787.60
19621	2002.07.24 03:03	sell	9811	1.00	1.5647	1.5685	1.5427
19622	2002.07.24 04:00	close	9811	1.00	1.5654	1.5685	1.5427	-70.00	241717.60
19623	2002.07.24 04:00	buy	9812	1.00	1.5654	1.5616	1.5874
19624	2002.07.24 04:15	close	9812	1.00	1.5655	1.5616	1.5874	10.00	241727.60
19625	2002.07.24 04:15	sell	9813	1.00	1.5655	1.5693	1.5435
19626	2002.07.24 05:08	close	9813	1.00	1.5653	1.5693	1.5435	20.00	241747.60
19627	2002.07.24 05:08	buy	9814	1.00	1.5653	1.5615	1.5873
19628	2002.07.24 05:21	close	9814	1.00	1.5653	1.5615	1.5873	0.00	241747.60
19629	2002.07.24 05:21	sell	9815	1.00	1.5653	1.5691	1.5433
19630	2002.07.24 08:15	close	9815	1.00	1.5647	1.5691	1.5433	60.00	241807.60
19631	2002.07.24 08:15	buy	9816	1.00	1.5647	1.5609	1.5867
19632	2002.07.24 08:41	s/l	9816	1.00	1.5609	1.5609	1.5867	-380.00	241427.60
19633	2002.07.24 09:22	sell	9817	1.00	1.5622	1.5660	1.5402
19634	2002.07.24 10:09	close	9817	1.00	1.5623	1.5660	1.5402	-10.00	241417.60
19635	2002.07.24 10:09	buy	9818	1.00	1.5623	1.5585	1.5843
19636	2002.07.24 14:30	close	9818	1.00	1.5661	1.5585	1.5843	380.00	241797.60
19637	2002.07.24 14:30	sell	9819	1.00	1.5661	1.5699	1.5441
19638	2002.07.24 14:39	s/l	9819	1.00	1.5699	1.5699	1.5441	-380.00	241417.60
19639	2002.07.24 14:39	sell	9820	1.00	1.5697	1.5735	1.5477
19640	2002.07.24 14:57	s/l	9820	1.00	1.5735	1.5735	1.5477	-380.00	241037.60
19641	2002.07.24 16:32	buy	9821	1.00	1.5736	1.5698	1.5956
19642	2002.07.24 17:33	close	9821	1.00	1.5730	1.5698	1.5956	-60.00	240977.60
19643	2002.07.24 17:33	sell	9822	1.00	1.5730	1.5768	1.5510
19644	2002.07.24 18:15	s/l	9822	1.00	1.5768	1.5768	1.5510	-380.00	240597.60
19645	2002.07.24 19:37	buy	9823	1.00	1.5751	1.5713	1.5971
19646	2002.07.24 20:00	close	9823	1.00	1.5762	1.5713	1.5971	110.00	240707.60
19647	2002.07.24 20:00	sell	9824	1.00	1.5762	1.5800	1.5542
19648	2002.07.24 21:09	close	9824	1.00	1.5752	1.5800	1.5542	100.00	240807.60
19649	2002.07.24 22:49	sell	9825	1.00	1.5724	1.5762	1.5504
19650	2002.07.24 23:45	close	9825	1.00	1.5723	1.5762	1.5504	10.00	240817.60
19651	2002.07.24 23:45	buy	9826	1.00	1.5723	1.5685	1.5943
19652	2002.07.25 00:07	close	9826	1.00	1.5724	1.5685	1.5943	14.20	240831.80
19653	2002.07.25 00:07	sell	9827	1.00	1.5724	1.5762	1.5504
19654	2002.07.25 00:32	close	9827	1.00	1.5724	1.5762	1.5504	0.00	240831.80
19655	2002.07.25 00:32	buy	9828	1.00	1.5724	1.5686	1.5944
19656	2002.07.25 01:13	close	9828	1.00	1.5725	1.5686	1.5944	10.00	240841.80
19657	2002.07.25 01:13	sell	9829	1.00	1.5725	1.5763	1.5505
19658	2002.07.25 02:46	close	9829	1.00	1.5723	1.5763	1.5505	20.00	240861.80
19659	2002.07.25 02:46	buy	9830	1.00	1.5725	1.5687	1.5945
19660	2002.07.25 06:45	close	9830	1.00	1.5765	1.5687	1.5945	400.00	241261.80
19661	2002.07.25 06:45	sell	9831	1.00	1.5765	1.5803	1.5545
19662	2002.07.25 16:16	close	9831	1.00	1.5753	1.5803	1.5545	120.00	241381.80
19663	2002.07.25 16:16	buy	9832	1.00	1.5753	1.5715	1.5973
19664	2002.07.25 16:33	close	9832	1.00	1.5756	1.5715	1.5973	30.00	241411.80
19665	2002.07.25 16:33	sell	9833	1.00	1.5756	1.5794	1.5536
19666	2002.07.25 17:20	close	9833	1.00	1.5756	1.5794	1.5536	0.00	241411.80
19667	2002.07.25 17:20	buy	9834	1.00	1.5756	1.5718	1.5976
19668	2002.07.25 17:30	close	9834	1.00	1.5762	1.5718	1.5976	60.00	241471.80
19669	2002.07.25 17:30	sell	9835	1.00	1.5762	1.5800	1.5542
19670	2002.07.25 17:57	close	9835	1.00	1.5758	1.5800	1.5542	40.00	241511.80
19671	2002.07.25 17:57	buy	9836	1.00	1.5758	1.5720	1.5978
19672	2002.07.25 18:00	close	9836	1.00	1.5765	1.5720	1.5978	70.00	241581.80
19673	2002.07.25 18:00	sell	9837	1.00	1.5765	1.5803	1.5545
19674	2002.07.25 19:33	s/l	9837	1.00	1.5803	1.5803	1.5545	-380.00	241201.80
19675	2002.07.25 23:54	buy	9838	1.00	1.5835	1.5797	1.6055
19676	2002.07.26 00:19	close	9838	1.00	1.5836	1.5797	1.6055	11.40	241213.20
19677	2002.07.26 00:19	sell	9839	1.00	1.5836	1.5874	1.5616
19678	2002.07.26 00:45	close	9839	1.00	1.5830	1.5874	1.5616	60.00	241273.20
19679	2002.07.26 00:45	buy	9840	1.00	1.5830	1.5792	1.6050
19680	2002.07.26 01:43	close	9840	1.00	1.5832	1.5792	1.6050	20.00	241293.20
19681	2002.07.26 01:43	sell	9841	1.00	1.5832	1.5870	1.5612
19682	2002.07.26 02:32	close	9841	1.00	1.5829	1.5870	1.5612	30.00	241323.20
19683	2002.07.26 02:32	buy	9842	1.00	1.5829	1.5791	1.6049
19684	2002.07.26 03:17	close	9842	1.00	1.5829	1.5791	1.6049	0.00	241323.20
19685	2002.07.26 03:17	sell	9843	1.00	1.5827	1.5865	1.5607
19686	2002.07.26 06:04	close	9843	1.00	1.5800	1.5865	1.5607	270.00	241593.20
19687	2002.07.26 06:04	buy	9844	1.00	1.5800	1.5762	1.6020
19688	2002.07.26 07:50	close	9844	1.00	1.5807	1.5762	1.6020	70.00	241663.20
19689	2002.07.26 07:50	sell	9845	1.00	1.5807	1.5845	1.5587
19690	2002.07.26 09:37	close	9845	1.00	1.5791	1.5845	1.5587	160.00	241823.20
19691	2002.07.26 09:37	buy	9846	1.00	1.5791	1.5753	1.6011
19692	2002.07.26 12:38	close	9846	1.00	1.5787	1.5753	1.6011	-40.00	241783.20
19693	2002.07.26 13:23	buy	9847	1.00	1.5787	1.5749	1.6007
19694	2002.07.26 13:47	close	9847	1.00	1.5790	1.5749	1.6007	30.00	241813.20
19695	2002.07.26 13:47	sell	9848	1.00	1.5790	1.5828	1.5570
19696	2002.07.26 14:01	close	9848	1.00	1.5789	1.5828	1.5570	10.00	241823.20
19697	2002.07.26 14:01	buy	9849	1.00	1.5789	1.5751	1.6009
19698	2002.07.26 15:12	s/l	9849	1.00	1.5751	1.5751	1.6009	-380.00	241443.20
19699	2002.07.26 18:30	sell	9850	1.00	1.5651	1.5689	1.5431
19700	2002.07.26 19:30	close	9850	1.00	1.5649	1.5689	1.5431	20.00	241463.20
19701	2002.07.26 19:30	buy	9851	1.00	1.5649	1.5611	1.5869
19702	2002.07.26 19:46	close	9851	1.00	1.5651	1.5611	1.5869	20.00	241483.20
19703	2002.07.26 19:46	sell	9852	1.00	1.5651	1.5689	1.5431
19704	2002.07.26 20:01	close	9852	1.00	1.5647	1.5689	1.5431	40.00	241523.20
19705	2002.07.26 20:01	buy	9853	1.00	1.5647	1.5609	1.5867
19706	2002.07.26 20:27	close	9853	1.00	1.5650	1.5609	1.5867	30.00	241553.20
19707	2002.07.26 20:27	sell	9854	1.00	1.5650	1.5688	1.5430
19708	2002.07.26 20:34	close	9854	1.00	1.5649	1.5688	1.5430	10.00	241563.20
19709	2002.07.26 20:34	buy	9855	1.00	1.5649	1.5611	1.5869
19710	2002.07.29 02:30	close	9855	1.00	1.5665	1.5611	1.5869	161.40	241724.60
19711	2002.07.29 02:30	sell	9856	1.00	1.5665	1.5703	1.5445
19712	2002.07.29 03:21	close	9856	1.00	1.5656	1.5703	1.5445	90.00	241814.60
19713	2002.07.29 03:30	buy	9857	1.00	1.5660	1.5622	1.5880
19714	2002.07.29 07:31	close	9857	1.00	1.5662	1.5622	1.5880	20.00	241834.60
19715	2002.07.29 07:31	sell	9858	1.00	1.5662	1.5700	1.5442
19716	2002.07.29 07:45	close	9858	1.00	1.5661	1.5700	1.5442	10.00	241844.60
19717	2002.07.29 07:45	buy	9859	1.00	1.5661	1.5623	1.5881
19718	2002.07.29 09:45	close	9859	1.00	1.5683	1.5623	1.5881	220.00	242064.60
19719	2002.07.29 09:45	sell	9860	1.00	1.5683	1.5721	1.5463
19720	2002.07.29 10:19	close	9860	1.00	1.5673	1.5721	1.5463	100.00	242164.60
19721	2002.07.29 10:19	buy	9861	1.00	1.5673	1.5635	1.5893
19722	2002.07.29 10:47	close	9861	1.00	1.5674	1.5635	1.5893	10.00	242174.60
19723	2002.07.29 10:47	sell	9862	1.00	1.5674	1.5712	1.5454
19724	2002.07.29 14:11	close	9862	1.00	1.5632	1.5712	1.5454	420.00	242594.60
19725	2002.07.29 14:11	buy	9863	1.00	1.5633	1.5595	1.5853
19726	2002.07.29 14:45	close	9863	1.00	1.5643	1.5595	1.5853	100.00	242694.60
19727	2002.07.29 14:45	sell	9864	1.00	1.5643	1.5681	1.5423
19728	2002.07.29 15:30	close	9864	1.00	1.5637	1.5681	1.5423	60.00	242754.60
19729	2002.07.29 15:48	sell	9865	1.00	1.5641	1.5679	1.5421
19730	2002.07.29 16:05	close	9865	1.00	1.5636	1.5679	1.5421	50.00	242804.60
19731	2002.07.29 16:05	buy	9866	1.00	1.5636	1.5598	1.5856
19732	2002.07.29 16:13	s/l	9866	1.00	1.5598	1.5598	1.5856	-380.00	242424.60
19733	2002.07.29 16:13	buy	9867	1.00	1.5600	1.5562	1.5820
19734	2002.07.29 18:14	close	9867	1.00	1.5590	1.5562	1.5820	-100.00	242324.60
19735	2002.07.29 18:14	sell	9868	1.00	1.5590	1.5628	1.5370
19736	2002.07.29 18:30	close	9868	1.00	1.5588	1.5628	1.5370	20.00	242344.60
19737	2002.07.29 18:30	buy	9869	1.00	1.5588	1.5550	1.5808
19738	2002.07.29 20:35	close	9869	1.00	1.5592	1.5550	1.5808	40.00	242384.60
19739	2002.07.29 20:35	sell	9870	1.00	1.5588	1.5626	1.5368
19740	2002.07.29 20:45	close	9870	1.00	1.5587	1.5626	1.5368	10.00	242394.60
19741	2002.07.29 20:45	buy	9871	1.00	1.5587	1.5549	1.5807
19742	2002.07.30 01:00	close	9871	1.00	1.5644	1.5549	1.5807	571.40	242966.00
19743	2002.07.30 01:00	sell	9872	1.00	1.5644	1.5682	1.5424
19744	2002.07.30 03:08	close	9872	1.00	1.5633	1.5682	1.5424	110.00	243076.00
19745	2002.07.30 03:15	sell	9873	1.00	1.5636	1.5674	1.5416
19746	2002.07.30 03:45	close	9873	1.00	1.5621	1.5674	1.5416	150.00	243226.00
19747	2002.07.30 03:45	buy	9874	1.00	1.5621	1.5583	1.5841
19748	2002.07.30 04:02	close	9874	1.00	1.5633	1.5583	1.5841	120.00	243346.00
19749	2002.07.30 04:02	sell	9875	1.00	1.5633	1.5671	1.5413
19750	2002.07.30 05:35	close	9875	1.00	1.5631	1.5671	1.5413	20.00	243366.00
19751	2002.07.30 06:00	sell	9876	1.00	1.5641	1.5679	1.5421
19752	2002.07.30 08:06	close	9876	1.00	1.5631	1.5679	1.5421	100.00	243466.00
19753	2002.07.30 09:38	sell	9877	1.00	1.5624	1.5662	1.5404
19754	2002.07.30 10:02	close	9877	1.00	1.5620	1.5662	1.5404	40.00	243506.00
19755	2002.07.30 10:02	buy	9878	1.00	1.5620	1.5582	1.5840
19756	2002.07.30 11:23	close	9878	1.00	1.5623	1.5582	1.5840	30.00	243536.00
19757	2002.07.30 11:30	sell	9879	1.00	1.5621	1.5659	1.5401
19758	2002.07.30 12:03	s/l	9879	1.00	1.5659	1.5659	1.5401	-380.00	243156.00
19759	2002.07.30 12:37	buy	9880	1.00	1.5631	1.5593	1.5851
19760	2002.07.30 13:04	close	9880	1.00	1.5632	1.5593	1.5851	10.00	243166.00
19761	2002.07.30 13:04	sell	9881	1.00	1.5632	1.5670	1.5412
19762	2002.07.30 13:50	close	9881	1.00	1.5628	1.5670	1.5412	40.00	243206.00
19763	2002.07.30 13:50	buy	9882	1.00	1.5628	1.5590	1.5848
19764	2002.07.30 14:02	close	9882	1.00	1.5629	1.5590	1.5848	10.00	243216.00
19765	2002.07.30 14:02	sell	9883	1.00	1.5629	1.5667	1.5409
19766	2002.07.30 14:56	s/l	9883	1.00	1.5667	1.5667	1.5409	-380.00	242836.00
19767	2002.07.30 17:41	buy	9884	1.00	1.5712	1.5674	1.5932
19768	2002.07.30 18:45	close	9884	1.00	1.5715	1.5674	1.5932	30.00	242866.00
19769	2002.07.30 19:08	sell	9885	1.00	1.5714	1.5752	1.5494
19770	2002.07.30 23:18	close	9885	1.00	1.5727	1.5752	1.5494	-130.00	242736.00
19771	2002.07.30 23:20	buy	9886	1.00	1.5731	1.5693	1.5951
19772	2002.07.30 23:34	close	9886	1.00	1.5730	1.5693	1.5951	-10.00	242726.00
19773	2002.07.30 23:34	sell	9887	1.00	1.5730	1.5768	1.5510
19774	2002.07.31 01:14	close	9887	1.00	1.5724	1.5768	1.5510	51.50	242777.50
19775	2002.07.31 01:15	sell	9888	1.00	1.5725	1.5763	1.5505
19776	2002.07.31 03:40	close	9888	1.00	1.5705	1.5763	1.5505	200.00	242977.50
19777	2002.07.31 03:40	buy	9889	1.00	1.5705	1.5667	1.5925
19778	2002.07.31 05:17	close	9889	1.00	1.5712	1.5667	1.5925	70.00	243047.50
19779	2002.07.31 05:17	sell	9890	1.00	1.5712	1.5750	1.5492
19780	2002.07.31 05:50	close	9890	1.00	1.5711	1.5750	1.5492	10.00	243057.50
19781	2002.07.31 05:50	buy	9891	1.00	1.5711	1.5673	1.5931
19782	2002.07.31 06:17	close	9891	1.00	1.5717	1.5673	1.5931	60.00	243117.50
19783	2002.07.31 06:17	sell	9892	1.00	1.5712	1.5750	1.5492
19784	2002.07.31 08:25	close	9892	1.00	1.5717	1.5750	1.5492	-50.00	243067.50
19785	2002.07.31 08:25	buy	9893	1.00	1.5717	1.5679	1.5937
19786	2002.07.31 08:55	close	9893	1.00	1.5717	1.5679	1.5937	0.00	243067.50
19787	2002.07.31 08:55	sell	9894	1.00	1.5717	1.5755	1.5497
19788	2002.07.31 18:01	close	9894	1.00	1.5625	1.5755	1.5497	920.00	243987.50
19789	2002.07.31 18:01	buy	9895	1.00	1.5625	1.5587	1.5845
19790	2002.07.31 19:50	close	9895	1.00	1.5635	1.5587	1.5845	100.00	244087.50
19791	2002.07.31 19:50	sell	9896	1.00	1.5635	1.5673	1.5415
19792	2002.07.31 20:25	close	9896	1.00	1.5634	1.5673	1.5415	10.00	244097.50
19793	2002.07.31 21:01	sell	9897	1.00	1.5631	1.5669	1.5411
19794	2002.07.31 23:15	close	9897	1.00	1.5635	1.5669	1.5411	-40.00	244057.50
19795	2002.07.31 23:15	buy	9898	1.00	1.5636	1.5598	1.5856
19796	2002.08.01 00:37	close	9898	1.00	1.5640	1.5598	1.5856	44.20	244101.70
19797	2002.08.01 00:58	buy	9899	1.00	1.5633	1.5595	1.5853
19798	2002.08.01 01:46	close	9899	1.00	1.5637	1.5595	1.5853	40.00	244141.70
19799	2002.08.01 01:46	sell	9900	1.00	1.5637	1.5675	1.5417
19800	2002.08.01 02:00	close	9900	1.00	1.5635	1.5675	1.5417	20.00	244161.70
19801	2002.08.01 02:00	buy	9901	1.00	1.5635	1.5597	1.5855
19802	2002.08.01 03:22	close	9901	1.00	1.5622	1.5597	1.5855	-130.00	244031.70
19803	2002.08.01 03:22	sell	9902	1.00	1.5622	1.5660	1.5402
19804	2002.08.01 04:08	close	9902	1.00	1.5623	1.5660	1.5402	-10.00	244021.70
19805	2002.08.01 04:08	buy	9903	1.00	1.5623	1.5585	1.5843
19806	2002.08.01 06:45	close	9903	1.00	1.5641	1.5585	1.5843	180.00	244201.70
19807	2002.08.01 06:45	sell	9904	1.00	1.5641	1.5679	1.5421
19808	2002.08.01 12:30	close	9904	1.00	1.5524	1.5679	1.5421	1170.00	245371.70
19809	2002.08.01 12:30	buy	9905	1.00	1.5524	1.5486	1.5744
19810	2002.08.01 13:01	close	9905	1.00	1.5524	1.5486	1.5744	0.00	245371.70
19811	2002.08.01 13:02	sell	9906	1.00	1.5523	1.5561	1.5303
19812	2002.08.01 14:13	s/l	9906	1.00	1.5561	1.5561	1.5303	-380.00	244991.70
19813	2002.08.01 14:27	buy	9907	1.00	1.5534	1.5496	1.5754
19814	2002.08.01 15:14	s/l	9907	1.00	1.5496	1.5496	1.5754	-380.00	244611.70
19815	2002.08.01 16:12	sell	9908	1.00	1.5505	1.5543	1.5285
19816	2002.08.01 16:17	s/l	9908	1.00	1.5543	1.5543	1.5285	-380.00	244231.70
19817	2002.08.01 18:52	buy	9909	1.00	1.5571	1.5533	1.5791
19818	2002.08.01 19:00	close	9909	1.00	1.5572	1.5533	1.5791	10.00	244241.70
19819	2002.08.01 19:00	sell	9910	1.00	1.5572	1.5610	1.5352
19820	2002.08.01 21:17	s/l	9910	1.00	1.5610	1.5610	1.5352	-380.00	243861.70
19821	2002.08.01 22:53	buy	9911	1.00	1.5612	1.5574	1.5832
19822	2002.08.01 23:15	close	9911	1.00	1.5612	1.5574	1.5832	0.00	243861.70
19823	2002.08.01 23:15	sell	9912	1.00	1.5612	1.5650	1.5392
19824	2002.08.02 03:04	close	9912	1.00	1.5628	1.5650	1.5392	-168.50	243693.20
19825	2002.08.02 03:04	buy	9913	1.00	1.5628	1.5590	1.5848
19826	2002.08.02 03:30	close	9913	1.00	1.5629	1.5590	1.5848	10.00	243703.20
19827	2002.08.02 03:30	sell	9914	1.00	1.5629	1.5667	1.5409
19828	2002.08.02 11:30	s/l	9914	1.00	1.5667	1.5667	1.5409	-380.00	243323.20
19829	2002.08.02 13:05	buy	9915	1.00	1.5697	1.5659	1.5917
19830	2002.08.02 13:47	close	9915	1.00	1.5699	1.5659	1.5917	20.00	243343.20
19831	2002.08.02 13:47	sell	9916	1.00	1.5699	1.5737	1.5479
19832	2002.08.02 14:48	close	9916	1.00	1.5690	1.5737	1.5479	90.00	243433.20
19833	2002.08.02 14:48	buy	9917	1.00	1.5690	1.5652	1.5910
19834	2002.08.02 15:08	close	9917	1.00	1.5694	1.5652	1.5910	40.00	243473.20
19835	2002.08.02 15:08	sell	9918	1.00	1.5694	1.5732	1.5474
19836	2002.08.02 17:17	close	9918	1.00	1.5686	1.5732	1.5474	80.00	243553.20
19837	2002.08.02 17:17	buy	9919	1.00	1.5686	1.5648	1.5906
19838	2002.08.02 19:30	close	9919	1.00	1.5707	1.5648	1.5906	210.00	243763.20
19839	2002.08.02 19:30	sell	9920	1.00	1.5707	1.5745	1.5487
19840	2002.08.05 00:09	close	9920	1.00	1.5694	1.5745	1.5487	121.50	243884.70
19841	2002.08.05 03:05	sell	9921	1.00	1.5691	1.5729	1.5471
19842	2002.08.05 04:17	close	9921	1.00	1.5691	1.5729	1.5471	0.00	243884.70
19843	2002.08.05 04:17	buy	9922	1.00	1.5691	1.5653	1.5911
19844	2002.08.05 07:22	close	9922	1.00	1.5696	1.5653	1.5911	50.00	243934.70
19845	2002.08.05 07:22	sell	9923	1.00	1.5696	1.5734	1.5476
19846	2002.08.05 10:30	close	9923	1.00	1.5645	1.5734	1.5476	510.00	244444.70
19847	2002.08.05 10:30	buy	9924	1.00	1.5645	1.5607	1.5865
19848	2002.08.05 11:02	close	9924	1.00	1.5641	1.5607	1.5865	-40.00	244404.70
19849	2002.08.05 11:02	sell	9925	1.00	1.5641	1.5679	1.5421
19850	2002.08.05 11:30	close	9925	1.00	1.5639	1.5679	1.5421	20.00	244424.70
19851	2002.08.05 11:30	buy	9926	1.00	1.5639	1.5601	1.5859
19852	2002.08.05 13:42	close	9926	1.00	1.5638	1.5601	1.5859	-10.00	244414.70
19853	2002.08.05 13:45	buy	9927	1.00	1.5635	1.5597	1.5855
19854	2002.08.05 14:39	close	9927	1.00	1.5638	1.5597	1.5855	30.00	244444.70
19855	2002.08.05 14:45	buy	9928	1.00	1.5635	1.5597	1.5855
19856	2002.08.05 15:30	close	9928	1.00	1.5641	1.5597	1.5855	60.00	244504.70
19857	2002.08.05 15:30	sell	9929	1.00	1.5641	1.5679	1.5421
19858	2002.08.05 17:18	close	9929	1.00	1.5654	1.5679	1.5421	-130.00	244374.70
19859	2002.08.05 17:30	sell	9930	1.00	1.5660	1.5698	1.5440
19860	2002.08.05 18:05	close	9930	1.00	1.5656	1.5698	1.5440	40.00	244414.70
19861	2002.08.05 18:05	buy	9931	1.00	1.5656	1.5618	1.5876
19862	2002.08.05 18:30	close	9931	1.00	1.5658	1.5618	1.5876	20.00	244434.70
19863	2002.08.05 18:30	sell	9932	1.00	1.5658	1.5696	1.5438
19864	2002.08.05 21:45	close	9932	1.00	1.5621	1.5696	1.5438	370.00	244804.70
19865	2002.08.05 21:45	buy	9933	1.00	1.5621	1.5583	1.5841
19866	2002.08.06 01:20	s/l	9933	1.00	1.5583	1.5583	1.5841	-378.60	244426.10
19867	2002.08.06 03:00	sell	9934	1.00	1.5581	1.5619	1.5361
19868	2002.08.06 03:15	close	9934	1.00	1.5577	1.5619	1.5361	40.00	244466.10
19869	2002.08.06 03:15	buy	9935	1.00	1.5577	1.5539	1.5797
19870	2002.08.06 04:11	close	9935	1.00	1.5576	1.5539	1.5797	-10.00	244456.10
19871	2002.08.06 04:11	sell	9936	1.00	1.5576	1.5614	1.5356
19872	2002.08.06 04:16	close	9936	1.00	1.5575	1.5614	1.5356	10.00	244466.10
19873	2002.08.06 04:16	buy	9937	1.00	1.5575	1.5537	1.5795
19874	2002.08.06 08:38	close	9937	1.00	1.5576	1.5537	1.5795	10.00	244476.10
19875	2002.08.06 12:32	sell	9938	1.00	1.5436	1.5474	1.5216
19876	2002.08.06 13:01	close	9938	1.00	1.5433	1.5474	1.5216	30.00	244506.10
19877	2002.08.06 13:01	buy	9939	1.00	1.5433	1.5395	1.5653
19878	2002.08.06 15:06	close	9939	1.00	1.5434	1.5395	1.5653	10.00	244516.10
19879	2002.08.06 15:06	sell	9940	1.00	1.5434	1.5472	1.5214
19880	2002.08.06 15:32	close	9940	1.00	1.5434	1.5472	1.5214	0.00	244516.10
19881	2002.08.06 15:32	buy	9941	1.00	1.5434	1.5396	1.5654
19882	2002.08.06 16:38	s/l	9941	1.00	1.5396	1.5396	1.5654	-380.00	244136.10
19883	2002.08.06 17:46	sell	9942	1.00	1.5396	1.5434	1.5176
19884	2002.08.06 20:46	close	9942	1.00	1.5372	1.5434	1.5176	240.00	244376.10
19885	2002.08.06 21:03	sell	9943	1.00	1.5374	1.5412	1.5154
19886	2002.08.06 21:56	s/l	9943	1.00	1.5412	1.5412	1.5154	-380.00	243996.10
19887	2002.08.06 22:17	buy	9944	1.00	1.5388	1.5350	1.5608
19888	2002.08.06 23:47	close	9944	1.00	1.5380	1.5350	1.5608	-80.00	243916.10
19889	2002.08.06 23:47	sell	9945	1.00	1.5380	1.5418	1.5160
19890	2002.08.07 00:24	close	9945	1.00	1.5381	1.5418	1.5160	-18.50	243897.60
19891	2002.08.07 00:24	buy	9946	1.00	1.5381	1.5343	1.5601
19892	2002.08.07 01:23	close	9946	1.00	1.5374	1.5343	1.5601	-70.00	243827.60
19893	2002.08.07 01:23	sell	9947	1.00	1.5374	1.5412	1.5154
19894	2002.08.07 01:33	close	9947	1.00	1.5375	1.5412	1.5154	-10.00	243817.60
19895	2002.08.07 01:33	buy	9948	1.00	1.5375	1.5337	1.5595
19896	2002.08.07 09:04	close	9948	1.00	1.5400	1.5337	1.5595	250.00	244067.60
19897	2002.08.07 09:04	sell	9949	1.00	1.5400	1.5438	1.5180
19898	2002.08.07 12:49	close	9949	1.00	1.5369	1.5438	1.5180	310.00	244377.60
19899	2002.08.07 12:49	buy	9950	1.00	1.5369	1.5331	1.5589
19900	2002.08.07 14:46	s/l	9950	1.00	1.5331	1.5331	1.5589	-380.00	243997.60
19901	2002.08.07 15:45	sell	9951	1.00	1.5335	1.5373	1.5115
19902	2002.08.07 16:45	close	9951	1.00	1.5334	1.5373	1.5115	10.00	244007.60
19903	2002.08.07 16:45	buy	9952	1.00	1.5334	1.5296	1.5554
19904	2002.08.07 21:00	close	9952	1.00	1.5380	1.5296	1.5554	460.00	244467.60
19905	2002.08.07 21:00	sell	9953	1.00	1.5380	1.5418	1.5160
19906	2002.08.07 23:48	close	9953	1.00	1.5379	1.5418	1.5160	10.00	244477.60
19907	2002.08.08 00:31	sell	9954	1.00	1.5381	1.5419	1.5161
19908	2002.08.08 01:52	s/l	9954	1.00	1.5419	1.5419	1.5161	-380.00	244097.60
19909	2002.08.08 02:45	buy	9955	1.00	1.5402	1.5364	1.5622
19910	2002.08.08 03:15	close	9955	1.00	1.5405	1.5364	1.5622	30.00	244127.60
19911	2002.08.08 03:15	sell	9956	1.00	1.5405	1.5443	1.5185
19912	2002.08.08 03:38	close	9956	1.00	1.5402	1.5443	1.5185	30.00	244157.60
19913	2002.08.08 03:38	buy	9957	1.00	1.5402	1.5364	1.5622
19914	2002.08.08 03:45	close	9957	1.00	1.5403	1.5364	1.5622	10.00	244167.60
19915	2002.08.08 03:45	sell	9958	1.00	1.5403	1.5441	1.5183
19916	2002.08.08 07:11	close	9958	1.00	1.5397	1.5441	1.5183	60.00	244227.60
19917	2002.08.08 07:19	sell	9959	1.00	1.5398	1.5436	1.5178
19918	2002.08.08 12:06	close	9959	1.00	1.5330	1.5436	1.5178	680.00	244907.60
19919	2002.08.08 12:07	buy	9960	1.00	1.5331	1.5293	1.5551
19920	2002.08.08 12:22	s/l	9960	1.00	1.5293	1.5293	1.5551	-380.00	244527.60
19921	2002.08.08 13:36	sell	9961	1.00	1.5283	1.5321	1.5063
19922	2002.08.08 14:01	close	9961	1.00	1.5280	1.5321	1.5063	30.00	244557.60
19923	2002.08.08 14:01	buy	9962	1.00	1.5280	1.5242	1.5500
19924	2002.08.08 14:45	close	9962	1.00	1.5286	1.5242	1.5500	60.00	244617.60
19925	2002.08.08 14:45	sell	9963	1.00	1.5286	1.5324	1.5066
19926	2002.08.08 15:20	s/l	9963	1.00	1.5324	1.5324	1.5066	-380.00	244237.60
19927	2002.08.08 16:35	buy	9964	1.00	1.5306	1.5268	1.5526
19928	2002.08.08 16:45	close	9964	1.00	1.5308	1.5268	1.5526	20.00	244257.60
19929	2002.08.08 16:45	sell	9965	1.00	1.5308	1.5346	1.5088
19930	2002.08.08 20:37	close	9965	1.00	1.5296	1.5346	1.5088	120.00	244377.60
19931	2002.08.08 20:37	buy	9966	1.00	1.5296	1.5258	1.5516
19932	2002.08.09 01:31	close	9966	1.00	1.5308	1.5258	1.5516	121.40	244499.00
19933	2002.08.09 01:31	sell	9967	1.00	1.5308	1.5346	1.5088
19934	2002.08.09 03:07	close	9967	1.00	1.5310	1.5346	1.5088	-20.00	244479.00
19935	2002.08.09 03:07	buy	9968	1.00	1.5310	1.5272	1.5530
19936	2002.08.09 08:01	close	9968	1.00	1.5348	1.5272	1.5530	380.00	244859.00
19937	2002.08.09 08:01	sell	9969	1.00	1.5348	1.5386	1.5128
19938	2002.08.09 11:37	close	9969	1.00	1.5314	1.5386	1.5128	340.00	245199.00
19939	2002.08.09 11:37	buy	9970	1.00	1.5314	1.5276	1.5534
19940	2002.08.09 13:24	close	9970	1.00	1.5300	1.5276	1.5534	-140.00	245059.00
19941	2002.08.09 13:24	sell	9971	1.00	1.5300	1.5338	1.5080
19942	2002.08.09 14:15	close	9971	1.00	1.5304	1.5338	1.5080	-40.00	245019.00
19943	2002.08.09 14:15	buy	9972	1.00	1.5304	1.5266	1.5524
19944	2002.08.09 14:32	s/l	9972	1.00	1.5266	1.5266	1.5524	-380.00	244639.00
19945	2002.08.09 16:37	sell	9973	1.00	1.5244	1.5282	1.5024
19946	2002.08.09 17:59	close	9973	1.00	1.5245	1.5282	1.5024	-10.00	244629.00
19947	2002.08.09 17:59	buy	9974	1.00	1.5245	1.5207	1.5465
19948	2002.08.09 20:56	close	9974	1.00	1.5238	1.5207	1.5465	-70.00	244559.00
19949	2002.08.09 20:56	sell	9975	1.00	1.5238	1.5276	1.5018
19950	2002.08.09 21:41	close	9975	1.00	1.5237	1.5276	1.5018	10.00	244569.00
19951	2002.08.09 21:41	buy	9976	1.00	1.5237	1.5199	1.5457
19952	2002.08.12 01:45	close	9976	1.00	1.5242	1.5199	1.5457	51.40	244620.40
19953	2002.08.12 08:15	sell	9977	1.00	1.5288	1.5326	1.5068
19954	2002.08.12 08:30	close	9977	1.00	1.5266	1.5326	1.5068	220.00	244840.40
19955	2002.08.12 08:30	buy	9978	1.00	1.5266	1.5228	1.5486
19956	2002.08.12 08:58	close	9978	1.00	1.5281	1.5228	1.5486	150.00	244990.40
19957	2002.08.12 08:58	sell	9979	1.00	1.5281	1.5319	1.5061
19958	2002.08.12 11:30	close	9979	1.00	1.5254	1.5319	1.5061	270.00	245260.40
19959	2002.08.12 11:30	buy	9980	1.00	1.5254	1.5216	1.5474
19960	2002.08.12 13:02	close	9980	1.00	1.5259	1.5216	1.5474	50.00	245310.40
19961	2002.08.12 13:02	sell	9981	1.00	1.5259	1.5297	1.5039
19962	2002.08.12 13:44	s/l	9981	1.00	1.5297	1.5297	1.5039	-380.00	244930.40
19963	2002.08.12 15:18	buy	9982	1.00	1.5304	1.5266	1.5524
19964	2002.08.12 15:31	close	9982	1.00	1.5304	1.5266	1.5524	0.00	244930.40
19965	2002.08.12 15:31	sell	9983	1.00	1.5304	1.5342	1.5084
19966	2002.08.12 23:44	close	9983	1.00	1.5312	1.5342	1.5084	-80.00	244850.40
19967	2002.08.12 23:46	sell	9984	1.00	1.5313	1.5351	1.5093
19968	2002.08.13 08:01	close	9984	1.00	1.5312	1.5351	1.5093	1.50	244851.90
19969	2002.08.13 08:27	sell	9985	1.00	1.5315	1.5353	1.5095
19970	2002.08.13 14:03	close	9985	1.00	1.5307	1.5353	1.5095	80.00	244931.90
19971	2002.08.13 14:03	buy	9986	1.00	1.5307	1.5269	1.5527
19972	2002.08.13 15:03	s/l	9986	1.00	1.5269	1.5269	1.5527	-380.00	244551.90
19973	2002.08.13 15:51	sell	9987	1.00	1.5294	1.5332	1.5074
19974	2002.08.13 17:50	close	9987	1.00	1.5301	1.5332	1.5074	-70.00	244481.90
19975	2002.08.13 17:50	buy	9988	1.00	1.5306	1.5268	1.5526
19976	2002.08.13 19:30	close	9988	1.00	1.5319	1.5268	1.5526	130.00	244611.90
19977	2002.08.13 19:30	sell	9989	1.00	1.5319	1.5357	1.5099
19978	2002.08.13 20:19	close	9989	1.00	1.5317	1.5357	1.5099	20.00	244631.90
19979	2002.08.14 01:15	sell	9990	1.00	1.5377	1.5415	1.5157
19980	2002.08.14 03:28	close	9990	1.00	1.5375	1.5415	1.5157	20.00	244651.90
19981	2002.08.14 03:31	sell	9991	1.00	1.5376	1.5414	1.5156
19982	2002.08.14 05:42	s/l	9991	1.00	1.5414	1.5414	1.5156	-380.00	244271.90
19983	2002.08.14 07:30	sell	9992	1.00	1.5407	1.5445	1.5187
19984	2002.08.14 10:58	close	9992	1.00	1.5388	1.5445	1.5187	190.00	244461.90
19985	2002.08.14 10:58	buy	9993	1.00	1.5388	1.5350	1.5608
19986	2002.08.14 14:40	close	9993	1.00	1.5425	1.5350	1.5608	370.00	244831.90
19987	2002.08.14 14:40	sell	9994	1.00	1.5425	1.5463	1.5205
19988	2002.08.14 16:13	s/l	9994	1.00	1.5463	1.5463	1.5205	-380.00	244451.90
19989	2002.08.14 17:04	buy	9995	1.00	1.5440	1.5402	1.5660
19990	2002.08.14 17:30	close	9995	1.00	1.5441	1.5402	1.5660	10.00	244461.90
19991	2002.08.14 17:30	sell	9996	1.00	1.5441	1.5479	1.5221
19992	2002.08.14 18:05	close	9996	1.00	1.5437	1.5479	1.5221	40.00	244501.90
19993	2002.08.14 18:05	buy	9997	1.00	1.5437	1.5399	1.5657
19994	2002.08.14 18:15	close	9997	1.00	1.5440	1.5399	1.5657	30.00	244531.90
19995	2002.08.14 18:15	sell	9998	1.00	1.5440	1.5478	1.5220
19996	2002.08.14 19:40	close	9998	1.00	1.5435	1.5478	1.5220	50.00	244581.90
19997	2002.08.14 19:40	buy	9999	1.00	1.5435	1.5397	1.5655
19998	2002.08.14 19:51	close	9999	1.00	1.5436	1.5397	1.5655	10.00	244591.90
19999	2002.08.14 19:51	sell	10000	1.00	1.5436	1.5474	1.5216
20000	2002.08.14 23:00	close	10000	1.00	1.5373	1.5474	1.5216	630.00	245221.90
20001	2002.08.14 23:00	buy	10001	1.00	1.5373	1.5335	1.5593
20002	2002.08.15 00:44	close	10001	1.00	1.5356	1.5335	1.5593	-165.80	245056.10
20003	2002.08.15 00:44	sell	10002	1.00	1.5356	1.5394	1.5136
20004	2002.08.15 01:04	close	10002	1.00	1.5356	1.5394	1.5136	0.00	245056.10
20005	2002.08.15 01:04	buy	10003	1.00	1.5356	1.5318	1.5576
20006	2002.08.15 04:42	s/l	10003	1.00	1.5318	1.5318	1.5576	-380.00	244676.10
20007	2002.08.15 06:03	sell	10004	1.00	1.5329	1.5367	1.5109
20008	2002.08.15 06:30	close	10004	1.00	1.5328	1.5367	1.5109	10.00	244686.10
20009	2002.08.15 06:30	buy	10005	1.00	1.5328	1.5290	1.5548
20010	2002.08.15 07:07	close	10005	1.00	1.5329	1.5290	1.5548	10.00	244696.10
20011	2002.08.15 07:07	sell	10006	1.00	1.5329	1.5367	1.5109
20012	2002.08.15 08:21	close	10006	1.00	1.5330	1.5367	1.5109	-10.00	244686.10
20013	2002.08.15 08:21	buy	10007	1.00	1.5332	1.5294	1.5552
20014	2002.08.15 08:49	close	10007	1.00	1.5335	1.5294	1.5552	30.00	244716.10
20015	2002.08.15 08:49	sell	10008	1.00	1.5335	1.5373	1.5115
20016	2002.08.15 10:15	close	10008	1.00	1.5325	1.5373	1.5115	100.00	244816.10
20017	2002.08.15 10:15	buy	10009	1.00	1.5325	1.5287	1.5545
20018	2002.08.15 12:35	close	10009	1.00	1.5332	1.5287	1.5545	70.00	244886.10
20019	2002.08.15 12:35	sell	10010	1.00	1.5329	1.5367	1.5109
20020	2002.08.15 14:15	close	10010	1.00	1.5322	1.5367	1.5109	70.00	244956.10
20021	2002.08.15 14:15	buy	10011	1.00	1.5322	1.5284	1.5542
20022	2002.08.15 16:45	close	10011	1.00	1.5343	1.5284	1.5542	210.00	245166.10
20023	2002.08.15 16:45	sell	10012	1.00	1.5343	1.5381	1.5123
20024	2002.08.15 18:02	s/l	10012	1.00	1.5381	1.5381	1.5123	-380.00	244786.10
20025	2002.08.15 20:15	buy	10013	1.00	1.5386	1.5348	1.5606
20026	2002.08.15 20:34	close	10013	1.00	1.5387	1.5348	1.5606	10.00	244796.10
20027	2002.08.15 20:34	sell	10014	1.00	1.5387	1.5425	1.5167
20028	2002.08.15 23:34	close	10014	1.00	1.5354	1.5425	1.5167	330.00	245126.10
20029	2002.08.15 23:35	buy	10015	1.00	1.5357	1.5319	1.5577
20030	2002.08.15 23:47	close	10015	1.00	1.5358	1.5319	1.5577	10.00	245136.10
20031	2002.08.15 23:47	sell	10016	1.00	1.5358	1.5396	1.5138
20032	2002.08.16 00:15	close	10016	1.00	1.5359	1.5396	1.5138	-18.50	245117.60
20033	2002.08.16 00:15	buy	10017	1.00	1.5359	1.5321	1.5579
20034	2002.08.16 00:31	close	10017	1.00	1.5360	1.5321	1.5579	10.00	245127.60
20035	2002.08.16 00:31	sell	10018	1.00	1.5360	1.5398	1.5140
20036	2002.08.16 02:15	close	10018	1.00	1.5357	1.5398	1.5140	30.00	245157.60
20037	2002.08.16 02:15	buy	10019	1.00	1.5357	1.5319	1.5577
20038	2002.08.16 03:43	close	10019	1.00	1.5337	1.5319	1.5577	-200.00	244957.60
20039	2002.08.16 03:43	sell	10020	1.00	1.5337	1.5375	1.5117
20040	2002.08.16 04:16	close	10020	1.00	1.5334	1.5375	1.5117	30.00	244987.60
20041	2002.08.16 04:16	buy	10021	1.00	1.5334	1.5296	1.5554
20042	2002.08.16 05:34	close	10021	1.00	1.5336	1.5296	1.5554	20.00	245007.60
20043	2002.08.16 05:37	sell	10022	1.00	1.5335	1.5373	1.5115
20044	2002.08.16 06:00	close	10022	1.00	1.5334	1.5373	1.5115	10.00	245017.60
20045	2002.08.16 06:00	buy	10023	1.00	1.5334	1.5296	1.5554
20046	2002.08.16 07:45	close	10023	1.00	1.5347	1.5296	1.5554	130.00	245147.60
20047	2002.08.16 07:45	sell	10024	1.00	1.5347	1.5385	1.5127
20048	2002.08.16 08:10	close	10024	1.00	1.5344	1.5385	1.5127	30.00	245177.60
20049	2002.08.16 08:10	buy	10025	1.00	1.5344	1.5306	1.5564
20050	2002.08.16 08:30	close	10025	1.00	1.5344	1.5306	1.5564	0.00	245177.60
20051	2002.08.16 08:30	sell	10026	1.00	1.5344	1.5382	1.5124
20052	2002.08.16 12:14	close	10026	1.00	1.5341	1.5382	1.5124	30.00	245207.60
20053	2002.08.16 13:15	sell	10027	1.00	1.5344	1.5382	1.5124
20054	2002.08.16 13:30	close	10027	1.00	1.5343	1.5382	1.5124	10.00	245217.60
20055	2002.08.16 13:30	buy	10028	1.00	1.5343	1.5305	1.5563
20056	2002.08.16 13:57	close	10028	1.00	1.5344	1.5305	1.5563	10.00	245227.60
20057	2002.08.16 13:57	sell	10029	1.00	1.5344	1.5382	1.5124
20058	2002.08.16 15:07	s/l	10029	1.00	1.5382	1.5382	1.5124	-380.00	244847.60
20059	2002.08.16 15:50	buy	10030	1.00	1.5365	1.5327	1.5585
20060	2002.08.16 16:21	close	10030	1.00	1.5369	1.5327	1.5585	40.00	244887.60
20061	2002.08.16 16:21	sell	10031	1.00	1.5369	1.5407	1.5149
20062	2002.08.16 17:05	close	10031	1.00	1.5370	1.5407	1.5149	-10.00	244877.60
20063	2002.08.16 17:05	buy	10032	1.00	1.5370	1.5332	1.5590
20064	2002.08.16 17:42	close	10032	1.00	1.5369	1.5332	1.5590	-10.00	244867.60
20065	2002.08.16 17:42	sell	10033	1.00	1.5369	1.5407	1.5149
20066	2002.08.16 19:11	close	10033	1.00	1.5377	1.5407	1.5149	-80.00	244787.60
20067	2002.08.16 19:11	buy	10034	1.00	1.5377	1.5339	1.5597
20068	2002.08.16 19:15	close	10034	1.00	1.5381	1.5339	1.5597	40.00	244827.60
20069	2002.08.16 19:15	sell	10035	1.00	1.5381	1.5419	1.5161
20070	2002.08.16 20:56	close	10035	1.00	1.5370	1.5419	1.5161	110.00	244937.60
20071	2002.08.16 21:05	sell	10036	1.00	1.5377	1.5415	1.5157
20072	2002.08.19 02:52	s/l	10036	1.00	1.5415	1.5415	1.5157	-388.50	244549.10
20073	2002.08.19 04:40	buy	10037	1.00	1.5429	1.5391	1.5649
20074	2002.08.19 05:05	close	10037	1.00	1.5430	1.5391	1.5649	10.00	244559.10
20075	2002.08.19 05:05	sell	10038	1.00	1.5430	1.5468	1.5210
20076	2002.08.19 11:49	close	10038	1.00	1.5391	1.5468	1.5210	390.00	244949.10
20077	2002.08.19 11:49	buy	10039	1.00	1.5391	1.5353	1.5611
20078	2002.08.19 13:45	s/l	10039	1.00	1.5353	1.5353	1.5611	-380.00	244569.10
20079	2002.08.19 15:32	sell	10040	1.00	1.5338	1.5376	1.5118
20080	2002.08.19 19:00	close	10040	1.00	1.5282	1.5376	1.5118	560.00	245129.10
20081	2002.08.19 19:00	buy	10041	1.00	1.5282	1.5244	1.5502
20082	2002.08.19 20:02	close	10041	1.00	1.5273	1.5244	1.5502	-90.00	245039.10
20083	2002.08.19 20:02	sell	10042	1.00	1.5273	1.5311	1.5053
20084	2002.08.19 20:15	close	10042	1.00	1.5269	1.5311	1.5053	40.00	245079.10
20085	2002.08.19 20:15	buy	10043	1.00	1.5269	1.5231	1.5489
20086	2002.08.19 20:49	close	10043	1.00	1.5267	1.5231	1.5489	-20.00	245059.10
20087	2002.08.19 20:49	sell	10044	1.00	1.5267	1.5305	1.5047
20088	2002.08.19 21:00	close	10044	1.00	1.5266	1.5305	1.5047	10.00	245069.10
20089	2002.08.19 21:00	buy	10045	1.00	1.5266	1.5228	1.5486
20090	2002.08.19 21:47	close	10045	1.00	1.5272	1.5228	1.5486	60.00	245129.10
20091	2002.08.19 21:47	sell	10046	1.00	1.5272	1.5310	1.5052
20092	2002.08.19 22:01	close	10046	1.00	1.5271	1.5310	1.5052	10.00	245139.10
20093	2002.08.19 22:01	buy	10047	1.00	1.5271	1.5233	1.5491
20094	2002.08.20 02:36	close	10047	1.00	1.5276	1.5233	1.5491	51.40	245190.50
20095	2002.08.20 02:36	sell	10048	1.00	1.5276	1.5314	1.5056
20096	2002.08.20 02:51	close	10048	1.00	1.5275	1.5314	1.5056	10.00	245200.50
20097	2002.08.20 02:51	buy	10049	1.00	1.5275	1.5237	1.5495
20098	2002.08.20 04:25	close	10049	1.00	1.5277	1.5237	1.5495	20.00	245220.50
20099	2002.08.20 04:25	sell	10050	1.00	1.5277	1.5315	1.5057
20100	2002.08.20 05:25	close	10050	1.00	1.5277	1.5315	1.5057	0.00	245220.50
20101	2002.08.20 06:00	buy	10051	1.00	1.5278	1.5240	1.5498
20102	2002.08.20 09:02	close	10051	1.00	1.5280	1.5240	1.5498	20.00	245240.50
20103	2002.08.20 09:02	sell	10052	1.00	1.5280	1.5318	1.5060
20104	2002.08.20 09:26	close	10052	1.00	1.5280	1.5318	1.5060	0.00	245240.50
20105	2002.08.20 09:26	buy	10053	1.00	1.5280	1.5242	1.5500
20106	2002.08.20 09:50	close	10053	1.00	1.5280	1.5242	1.5500	0.00	245240.50
20107	2002.08.20 09:50	sell	10054	1.00	1.5280	1.5318	1.5060
20108	2002.08.20 14:59	close	10054	1.00	1.5251	1.5318	1.5060	290.00	245530.50
20109	2002.08.20 14:59	buy	10055	1.00	1.5251	1.5213	1.5471
20110	2002.08.20 15:30	close	10055	1.00	1.5255	1.5213	1.5471	40.00	245570.50
20111	2002.08.20 15:30	sell	10056	1.00	1.5255	1.5293	1.5035
20112	2002.08.20 16:11	close	10056	1.00	1.5254	1.5293	1.5035	10.00	245580.50
20113	2002.08.20 16:11	buy	10057	1.00	1.5254	1.5216	1.5474
20114	2002.08.20 16:30	close	10057	1.00	1.5260	1.5216	1.5474	60.00	245640.50
20115	2002.08.20 16:30	sell	10058	1.00	1.5260	1.5298	1.5040
20116	2002.08.20 17:00	close	10058	1.00	1.5256	1.5298	1.5040	40.00	245680.50
20117	2002.08.20 17:00	buy	10059	1.00	1.5256	1.5218	1.5476
20118	2002.08.20 21:00	close	10059	1.00	1.5289	1.5218	1.5476	330.00	246010.50
20119	2002.08.20 21:00	sell	10060	1.00	1.5289	1.5327	1.5069
20120	2002.08.20 22:58	close	10060	1.00	1.5288	1.5327	1.5069	10.00	246020.50
20121	2002.08.20 22:58	buy	10061	1.00	1.5288	1.5250	1.5508
20122	2002.08.20 23:01	close	10061	1.00	1.5288	1.5250	1.5508	0.00	246020.50
20123	2002.08.20 23:01	sell	10062	1.00	1.5288	1.5326	1.5068
20124	2002.08.21 04:09	s/l	10062	1.00	1.5326	1.5326	1.5068	-388.50	245632.00
20125	2002.08.21 06:31	sell	10063	1.00	1.5330	1.5368	1.5110
20126	2002.08.21 11:15	close	10063	1.00	1.5308	1.5368	1.5110	220.00	245852.00
20127	2002.08.21 11:15	buy	10064	1.00	1.5308	1.5270	1.5528
20128	2002.08.21 11:51	s/l	10064	1.00	1.5270	1.5270	1.5528	-380.00	245472.00
20129	2002.08.21 12:17	sell	10065	1.00	1.5290	1.5328	1.5070
20130	2002.08.21 15:30	close	10065	1.00	1.5236	1.5328	1.5070	540.00	246012.00
20131	2002.08.21 15:30	buy	10066	1.00	1.5236	1.5198	1.5456
20132	2002.08.21 18:45	close	10066	1.00	1.5300	1.5198	1.5456	640.00	246652.00
20133	2002.08.21 18:45	sell	10067	1.00	1.5300	1.5338	1.5080
20134	2002.08.22 05:30	close	10067	1.00	1.5272	1.5338	1.5080	254.50	246906.50
20135	2002.08.22 05:30	buy	10068	1.00	1.5272	1.5234	1.5492
20136	2002.08.22 09:24	close	10068	1.00	1.5274	1.5234	1.5492	20.00	246926.50
20137	2002.08.22 09:33	sell	10069	1.00	1.5273	1.5311	1.5053
20138	2002.08.22 10:15	close	10069	1.00	1.5272	1.5311	1.5053	10.00	246936.50
20139	2002.08.22 10:15	buy	10070	1.00	1.5272	1.5234	1.5492
20140	2002.08.22 12:00	close	10070	1.00	1.5293	1.5234	1.5492	210.00	247146.50
20141	2002.08.22 12:00	sell	10071	1.00	1.5293	1.5331	1.5073
20142	2002.08.22 13:44	close	10071	1.00	1.5277	1.5331	1.5073	160.00	247306.50
20143	2002.08.22 13:44	buy	10072	1.00	1.5277	1.5239	1.5497
20144	2002.08.22 14:15	close	10072	1.00	1.5278	1.5239	1.5497	10.00	247316.50
20145	2002.08.22 14:15	sell	10073	1.00	1.5278	1.5316	1.5058
20146	2002.08.22 15:47	close	10073	1.00	1.5267	1.5316	1.5058	110.00	247426.50
20147	2002.08.22 15:47	buy	10074	1.00	1.5267	1.5229	1.5487
20148	2002.08.22 16:28	close	10074	1.00	1.5268	1.5229	1.5487	10.00	247436.50
20149	2002.08.22 16:28	sell	10075	1.00	1.5268	1.5306	1.5048
20150	2002.08.22 20:00	close	10075	1.00	1.5199	1.5306	1.5048	690.00	248126.50
20151	2002.08.22 20:00	buy	10076	1.00	1.5199	1.5161	1.5419
20152	2002.08.22 20:30	close	10076	1.00	1.5201	1.5161	1.5419	20.00	248146.50
20153	2002.08.22 20:30	sell	10077	1.00	1.5201	1.5239	1.4981
20154	2002.08.22 21:26	close	10077	1.00	1.5202	1.5239	1.4981	-10.00	248136.50
20155	2002.08.22 21:26	buy	10078	1.00	1.5202	1.5164	1.5422
20156	2002.08.23 00:29	close	10078	1.00	1.5209	1.5164	1.5422	71.40	248207.90
20157	2002.08.23 01:03	buy	10079	1.00	1.5208	1.5170	1.5428
20158	2002.08.23 03:12	s/l	10079	1.00	1.5170	1.5170	1.5428	-380.00	247827.90
20159	2002.08.23 04:21	sell	10080	1.00	1.5183	1.5221	1.4963
20160	2002.08.23 06:18	close	10080	1.00	1.5187	1.5221	1.4963	-40.00	247787.90
20161	2002.08.23 06:30	buy	10081	1.00	1.5188	1.5150	1.5408
20162	2002.08.23 06:55	close	10081	1.00	1.5188	1.5150	1.5408	0.00	247787.90
20163	2002.08.23 06:55	sell	10082	1.00	1.5188	1.5226	1.4968
20164	2002.08.23 07:00	close	10082	1.00	1.5187	1.5226	1.4968	10.00	247797.90
20165	2002.08.23 07:00	buy	10083	1.00	1.5187	1.5149	1.5407
20166	2002.08.23 11:56	close	10083	1.00	1.5192	1.5149	1.5407	50.00	247847.90
20167	2002.08.23 11:56	sell	10084	1.00	1.5192	1.5230	1.4972
20168	2002.08.23 12:32	close	10084	1.00	1.5187	1.5230	1.4972	50.00	247897.90
20169	2002.08.23 12:32	buy	10085	1.00	1.5187	1.5149	1.5407
20170	2002.08.23 14:00	close	10085	1.00	1.5190	1.5149	1.5407	30.00	247927.90
20171	2002.08.23 14:00	sell	10086	1.00	1.5190	1.5228	1.4970
20172	2002.08.23 14:58	close	10086	1.00	1.5191	1.5228	1.4970	-10.00	247917.90
20173	2002.08.23 14:58	buy	10087	1.00	1.5191	1.5153	1.5411
20174	2002.08.23 15:45	close	10087	1.00	1.5197	1.5153	1.5411	60.00	247977.90
20175	2002.08.23 15:45	sell	10088	1.00	1.5197	1.5235	1.4977
20176	2002.08.23 17:25	s/l	10088	1.00	1.5235	1.5235	1.4977	-380.00	247597.90
20177	2002.08.23 18:03	buy	10089	1.00	1.5213	1.5175	1.5433
20178	2002.08.23 18:30	close	10089	1.00	1.5217	1.5175	1.5433	40.00	247637.90
20179	2002.08.23 18:30	sell	10090	1.00	1.5217	1.5255	1.4997
20180	2002.08.23 23:18	close	10090	1.00	1.5201	1.5255	1.4997	160.00	247797.90
20181	2002.08.26 03:15	buy	10091	1.00	1.5230	1.5192	1.5450
20182	2002.08.26 04:05	close	10091	1.00	1.5227	1.5192	1.5450	-30.00	247767.90
20183	2002.08.26 04:05	sell	10092	1.00	1.5227	1.5265	1.5007
20184	2002.08.26 06:00	close	10092	1.00	1.5221	1.5265	1.5007	60.00	247827.90
20185	2002.08.26 06:00	buy	10093	1.00	1.5221	1.5183	1.5441
20186	2002.08.26 06:20	close	10093	1.00	1.5223	1.5183	1.5441	20.00	247847.90
20187	2002.08.26 06:20	sell	10094	1.00	1.5223	1.5261	1.5003
20188	2002.08.26 10:17	close	10094	1.00	1.5198	1.5261	1.5003	250.00	248097.90
20189	2002.08.26 10:30	buy	10095	1.00	1.5199	1.5161	1.5419
20190	2002.08.26 14:14	close	10095	1.00	1.5209	1.5161	1.5419	100.00	248197.90
20191	2002.08.26 14:14	sell	10096	1.00	1.5209	1.5247	1.4989
20192	2002.08.26 16:01	close	10096	1.00	1.5205	1.5247	1.4989	40.00	248237.90
20193	2002.08.26 16:01	buy	10097	1.00	1.5205	1.5167	1.5425
20194	2002.08.26 18:45	close	10097	1.00	1.5234	1.5167	1.5425	290.00	248527.90
20195	2002.08.26 18:45	sell	10098	1.00	1.5234	1.5272	1.5014
20196	2002.08.26 21:30	close	10098	1.00	1.5222	1.5272	1.5014	120.00	248647.90
20197	2002.08.26 21:30	buy	10099	1.00	1.5222	1.5184	1.5442
20198	2002.08.26 21:45	close	10099	1.00	1.5224	1.5184	1.5442	20.00	248667.90
20199	2002.08.26 21:45	sell	10100	1.00	1.5224	1.5262	1.5004
20200	2002.08.27 04:09	s/l	10100	1.00	1.5262	1.5262	1.5004	-388.50	248279.40
20201	2002.08.27 06:15	sell	10101	1.00	1.5260	1.5298	1.5040
20202	2002.08.27 06:55	close	10101	1.00	1.5259	1.5298	1.5040	10.00	248289.40
20203	2002.08.27 06:55	buy	10102	1.00	1.5259	1.5221	1.5479
20204	2002.08.27 07:05	close	10102	1.00	1.5260	1.5221	1.5479	10.00	248299.40
20205	2002.08.27 07:05	sell	10103	1.00	1.5260	1.5298	1.5040
20206	2002.08.27 11:21	close	10103	1.00	1.5246	1.5298	1.5040	140.00	248439.40
20207	2002.08.27 11:21	buy	10104	1.00	1.5246	1.5208	1.5466
20208	2002.08.27 11:45	close	10104	1.00	1.5247	1.5208	1.5466	10.00	248449.40
20209	2002.08.27 11:45	sell	10105	1.00	1.5247	1.5285	1.5027
20210	2002.08.27 12:11	close	10105	1.00	1.5245	1.5285	1.5027	20.00	248469.40
20211	2002.08.27 12:11	buy	10106	1.00	1.5245	1.5207	1.5465
20212	2002.08.27 14:30	close	10106	1.00	1.5263	1.5207	1.5465	180.00	248649.40
20213	2002.08.27 14:30	sell	10107	1.00	1.5263	1.5301	1.5043
20214	2002.08.27 16:34	s/l	10107	1.00	1.5301	1.5301	1.5043	-380.00	248269.40
20215	2002.08.27 22:00	sell	10108	1.00	1.5344	1.5382	1.5124
20216	2002.08.28 01:03	close	10108	1.00	1.5328	1.5382	1.5124	151.50	248420.90
20217	2002.08.28 01:03	buy	10109	1.00	1.5328	1.5290	1.5548
20218	2002.08.28 01:21	close	10109	1.00	1.5341	1.5290	1.5548	130.00	248550.90
20219	2002.08.28 01:21	sell	10110	1.00	1.5341	1.5379	1.5121
20220	2002.08.28 05:13	close	10110	1.00	1.5324	1.5379	1.5121	170.00	248720.90
20221	2002.08.28 05:13	buy	10111	1.00	1.5324	1.5286	1.5544
20222	2002.08.28 06:18	close	10111	1.00	1.5328	1.5286	1.5544	40.00	248760.90
20223	2002.08.28 06:18	sell	10112	1.00	1.5328	1.5366	1.5108
20224	2002.08.28 10:15	close	10112	1.00	1.5319	1.5366	1.5108	90.00	248850.90
20225	2002.08.28 10:30	sell	10113	1.00	1.5323	1.5361	1.5103
20226	2002.08.28 10:46	s/l	10113	1.00	1.5361	1.5361	1.5103	-380.00	248470.90
20227	2002.08.28 12:02	buy	10114	1.00	1.5343	1.5305	1.5563
20228	2002.08.28 12:15	close	10114	1.00	1.5344	1.5305	1.5563	10.00	248480.90
20229	2002.08.28 12:15	sell	10115	1.00	1.5344	1.5382	1.5124
20230	2002.08.28 14:51	close	10115	1.00	1.5355	1.5382	1.5124	-110.00	248370.90
20231	2002.08.28 14:51	buy	10116	1.00	1.5355	1.5317	1.5575
20232	2002.08.28 15:15	close	10116	1.00	1.5361	1.5317	1.5575	60.00	248430.90
20233	2002.08.28 15:15	sell	10117	1.00	1.5361	1.5399	1.5141
20234	2002.08.28 16:14	close	10117	1.00	1.5358	1.5399	1.5141	30.00	248460.90
20235	2002.08.28 16:14	buy	10118	1.00	1.5360	1.5322	1.5580
20236	2002.08.28 16:15	close	10118	1.00	1.5360	1.5322	1.5580	0.00	248460.90
20237	2002.08.28 16:15	sell	10119	1.00	1.5360	1.5398	1.5140
20238	2002.08.28 17:06	close	10119	1.00	1.5359	1.5398	1.5140	10.00	248470.90
20239	2002.08.28 17:09	buy	10120	1.00	1.5360	1.5322	1.5580
20240	2002.08.28 17:30	close	10120	1.00	1.5366	1.5322	1.5580	60.00	248530.90
20241	2002.08.28 17:30	sell	10121	1.00	1.5366	1.5404	1.5146
20242	2002.08.28 18:17	close	10121	1.00	1.5357	1.5404	1.5146	90.00	248620.90
20243	2002.08.28 18:42	sell	10122	1.00	1.5364	1.5402	1.5144
20244	2002.08.28 20:47	close	10122	1.00	1.5354	1.5402	1.5144	100.00	248720.90
20245	2002.08.28 20:47	buy	10123	1.00	1.5354	1.5316	1.5574
20246	2002.08.28 22:04	close	10123	1.00	1.5358	1.5316	1.5574	40.00	248760.90
20247	2002.08.28 22:04	sell	10124	1.00	1.5358	1.5396	1.5138
20248	2002.08.29 01:30	close	10124	1.00	1.5335	1.5396	1.5138	204.50	248965.40
20249	2002.08.29 01:30	buy	10125	1.00	1.5335	1.5297	1.5555
20250	2002.08.29 02:34	close	10125	1.00	1.5339	1.5297	1.5555	40.00	249005.40
20251	2002.08.29 04:21	buy	10126	1.00	1.5338	1.5300	1.5558
20252	2002.08.29 05:30	close	10126	1.00	1.5352	1.5300	1.5558	140.00	249145.40
20253	2002.08.29 05:30	sell	10127	1.00	1.5352	1.5390	1.5132
20254	2002.08.29 06:57	close	10127	1.00	1.5363	1.5390	1.5132	-110.00	249035.40
20255	2002.08.29 06:57	buy	10128	1.00	1.5364	1.5326	1.5584
20256	2002.08.29 07:30	close	10128	1.00	1.5369	1.5326	1.5584	50.00	249085.40
20257	2002.08.29 07:30	sell	10129	1.00	1.5369	1.5407	1.5149
20258	2002.08.29 08:20	close	10129	1.00	1.5366	1.5407	1.5149	30.00	249115.40
20259	2002.08.29 08:20	buy	10130	1.00	1.5366	1.5328	1.5586
20260	2002.08.29 08:33	close	10130	1.00	1.5366	1.5328	1.5586	0.00	249115.40
20261	2002.08.29 08:33	sell	10131	1.00	1.5366	1.5404	1.5146
20262	2002.08.29 09:13	s/l	10131	1.00	1.5404	1.5404	1.5146	-380.00	248735.40
20263	2002.08.29 11:30	buy	10132	1.00	1.5424	1.5386	1.5644
20264	2002.08.29 12:02	close	10132	1.00	1.5425	1.5386	1.5644	10.00	248745.40
20265	2002.08.29 12:02	sell	10133	1.00	1.5425	1.5463	1.5205
20266	2002.08.29 15:33	s/l	10133	1.00	1.5463	1.5463	1.5205	-380.00	248365.40
20267	2002.08.29 18:15	sell	10134	1.00	1.5483	1.5521	1.5263
20268	2002.08.29 20:57	close	10134	1.00	1.5480	1.5521	1.5263	30.00	248395.40
20269	2002.08.29 20:57	buy	10135	1.00	1.5480	1.5442	1.5700
20270	2002.08.29 21:00	close	10135	1.00	1.5482	1.5442	1.5700	20.00	248415.40
20271	2002.08.29 21:00	sell	10136	1.00	1.5482	1.5520	1.5262
20272	2002.08.29 21:15	close	10136	1.00	1.5474	1.5520	1.5262	80.00	248495.40
20273	2002.08.29 21:15	buy	10137	1.00	1.5474	1.5436	1.5694
20274	2002.08.29 21:30	close	10137	1.00	1.5481	1.5436	1.5694	70.00	248565.40
20275	2002.08.29 21:30	sell	10138	1.00	1.5481	1.5519	1.5261
20276	2002.08.29 23:15	close	10138	1.00	1.5475	1.5519	1.5261	60.00	248625.40
20277	2002.08.29 23:30	sell	10139	1.00	1.5491	1.5529	1.5271
20278	2002.08.29 23:45	close	10139	1.00	1.5476	1.5529	1.5271	150.00	248775.40
20279	2002.08.29 23:45	buy	10140	1.00	1.5476	1.5438	1.5696
20280	2002.08.30 00:02	close	10140	1.00	1.5492	1.5438	1.5696	161.40	248936.80
20281	2002.08.30 00:02	sell	10141	1.00	1.5492	1.5530	1.5272
20282	2002.08.30 02:00	close	10141	1.00	1.5463	1.5530	1.5272	290.00	249226.80
20283	2002.08.30 02:00	buy	10142	1.00	1.5463	1.5425	1.5683
20284	2002.08.30 03:48	close	10142	1.00	1.5469	1.5425	1.5683	60.00	249286.80
20285	2002.08.30 03:48	sell	10143	1.00	1.5467	1.5505	1.5247
20286	2002.08.30 08:58	s/l	10143	1.00	1.5505	1.5505	1.5247	-380.00	248906.80
20287	2002.08.30 10:38	buy	10144	1.00	1.5529	1.5491	1.5749
20288	2002.08.30 11:02	close	10144	1.00	1.5532	1.5491	1.5749	30.00	248936.80
20289	2002.08.30 11:02	sell	10145	1.00	1.5532	1.5570	1.5312
20290	2002.08.30 13:17	close	10145	1.00	1.5519	1.5570	1.5312	130.00	249066.80
20291	2002.08.30 13:17	buy	10146	1.00	1.5521	1.5483	1.5741
20292	2002.08.30 13:33	close	10146	1.00	1.5522	1.5483	1.5741	10.00	249076.80
20293	2002.08.30 13:33	sell	10147	1.00	1.5522	1.5560	1.5302
20294	2002.08.30 16:01	close	10147	1.00	1.5495	1.5560	1.5302	270.00	249346.80
20295	2002.08.30 16:01	buy	10148	1.00	1.5497	1.5459	1.5717
20296	2002.08.30 17:17	close	10148	1.00	1.5483	1.5459	1.5717	-140.00	249206.80
20297	2002.08.30 17:17	sell	10149	1.00	1.5483	1.5521	1.5263
20298	2002.08.30 18:17	close	10149	1.00	1.5478	1.5521	1.5263	50.00	249256.80
20299	2002.08.30 18:17	buy	10150	1.00	1.5478	1.5440	1.5698
20300	2002.08.30 21:15	close	10150	1.00	1.5491	1.5440	1.5698	130.00	249386.80
20301	2002.08.30 21:15	sell	10151	1.00	1.5491	1.5529	1.5271
20302	2002.09.02 00:03	close	10151	1.00	1.5494	1.5529	1.5271	-38.50	249348.30
20303	2002.09.02 00:42	sell	10152	1.00	1.5498	1.5536	1.5278
20304	2002.09.02 02:18	close	10152	1.00	1.5500	1.5536	1.5278	-20.00	249328.30
20305	2002.09.02 02:30	sell	10153	1.00	1.5502	1.5540	1.5282
20306	2002.09.02 07:00	close	10153	1.00	1.5486	1.5540	1.5282	160.00	249488.30
20307	2002.09.02 07:00	buy	10154	1.00	1.5486	1.5448	1.5706
20308	2002.09.02 08:49	close	10154	1.00	1.5483	1.5448	1.5706	-30.00	249458.30
20309	2002.09.02 12:45	sell	10155	1.00	1.5492	1.5530	1.5272
20310	2002.09.02 14:49	close	10155	1.00	1.5487	1.5530	1.5272	50.00	249508.30
20311	2002.09.02 14:49	buy	10156	1.00	1.5487	1.5449	1.5707
20312	2002.09.02 20:16	close	10156	1.00	1.5502	1.5449	1.5707	150.00	249658.30
20313	2002.09.02 20:16	sell	10157	1.00	1.5502	1.5540	1.5282
20314	2002.09.02 23:38	close	10157	1.00	1.5490	1.5540	1.5282	120.00	249778.30
20315	2002.09.02 23:38	buy	10158	1.00	1.5490	1.5452	1.5710
20316	2002.09.03 03:03	close	10158	1.00	1.5507	1.5452	1.5710	171.40	249949.70
20317	2002.09.03 03:03	sell	10159	1.00	1.5507	1.5545	1.5287
20318	2002.09.03 04:24	close	10159	1.00	1.5502	1.5545	1.5287	50.00	249999.70
20319	2002.09.03 04:24	buy	10160	1.00	1.5502	1.5464	1.5722
20320	2002.09.03 04:30	close	10160	1.00	1.5508	1.5464	1.5722	60.00	250059.70
20321	2002.09.03 04:30	sell	10161	1.00	1.5508	1.5546	1.5288
20322	2002.09.03 07:17	close	10161	1.00	1.5506	1.5546	1.5288	20.00	250079.70
20323	2002.09.03 07:31	sell	10162	1.00	1.5507	1.5545	1.5287
20324	2002.09.03 08:46	s/l	10162	1.00	1.5545	1.5545	1.5287	-380.00	249699.70
20325	2002.09.03 09:38	buy	10163	1.00	1.5524	1.5486	1.5744
20326	2002.09.03 14:01	close	10163	1.00	1.5578	1.5486	1.5744	540.00	250239.70
20327	2002.09.03 14:01	sell	10164	1.00	1.5578	1.5616	1.5358
20328	2002.09.03 16:28	s/l	10164	1.00	1.5616	1.5616	1.5358	-380.00	249859.70
20329	2002.09.03 18:01	buy	10165	1.00	1.5629	1.5591	1.5849
20330	2002.09.03 18:30	close	10165	1.00	1.5631	1.5591	1.5849	20.00	249879.70
20331	2002.09.03 18:30	sell	10166	1.00	1.5631	1.5669	1.5411
20332	2002.09.04 02:37	close	10166	1.00	1.5643	1.5669	1.5411	-128.50	249751.20
20333	2002.09.04 02:37	buy	10167	1.00	1.5643	1.5605	1.5863
20334	2002.09.04 02:45	close	10167	1.00	1.5647	1.5605	1.5863	40.00	249791.20
20335	2002.09.04 02:45	sell	10168	1.00	1.5647	1.5685	1.5427
20336	2002.09.04 08:00	close	10168	1.00	1.5636	1.5685	1.5427	110.00	249901.20
20337	2002.09.04 08:00	buy	10169	1.00	1.5636	1.5598	1.5856
20338	2002.09.04 08:16	close	10169	1.00	1.5640	1.5598	1.5856	40.00	249941.20
20339	2002.09.04 08:16	sell	10170	1.00	1.5640	1.5678	1.5420
20340	2002.09.04 11:47	close	10170	1.00	1.5650	1.5678	1.5420	-100.00	249841.20
20341	2002.09.04 11:47	buy	10171	1.00	1.5650	1.5612	1.5870
20342	2002.09.04 13:02	close	10171	1.00	1.5641	1.5612	1.5870	-90.00	249751.20
20343	2002.09.04 13:02	sell	10172	1.00	1.5641	1.5679	1.5421
20344	2002.09.04 14:33	close	10172	1.00	1.5644	1.5679	1.5421	-30.00	249721.20
20345	2002.09.04 14:35	buy	10173	1.00	1.5645	1.5607	1.5865
20346	2002.09.04 14:53	close	10173	1.00	1.5646	1.5607	1.5865	10.00	249731.20
20347	2002.09.04 14:53	sell	10174	1.00	1.5646	1.5684	1.5426
20348	2002.09.04 17:36	close	10174	1.00	1.5637	1.5684	1.5426	90.00	249821.20
20349	2002.09.04 17:36	buy	10175	1.00	1.5637	1.5599	1.5857
20350	2002.09.04 18:15	close	10175	1.00	1.5641	1.5599	1.5857	40.00	249861.20
20351	2002.09.04 18:15	sell	10176	1.00	1.5641	1.5679	1.5421
20352	2002.09.04 18:45	s/l	10176	1.00	1.5679	1.5679	1.5421	-380.00	249481.20
20353	2002.09.04 19:06	buy	10177	1.00	1.5648	1.5610	1.5868
20354	2002.09.04 19:32	close	10177	1.00	1.5649	1.5610	1.5868	10.00	249491.20
20355	2002.09.04 19:32	sell	10178	1.00	1.5649	1.5687	1.5429
20356	2002.09.04 20:20	close	10178	1.00	1.5648	1.5687	1.5429	10.00	249501.20
20357	2002.09.04 20:20	buy	10179	1.00	1.5650	1.5612	1.5870
20358	2002.09.04 20:30	close	10179	1.00	1.5649	1.5612	1.5870	-10.00	249491.20
20359	2002.09.04 20:30	sell	10180	1.00	1.5649	1.5687	1.5429
20360	2002.09.04 22:08	close	10180	1.00	1.5638	1.5687	1.5429	110.00	249601.20
20361	2002.09.04 22:08	buy	10181	1.00	1.5638	1.5600	1.5858
20362	2002.09.05 00:05	close	10181	1.00	1.5644	1.5600	1.5858	64.20	249665.40
20363	2002.09.05 00:05	sell	10182	1.00	1.5644	1.5682	1.5424
20364	2002.09.05 03:09	close	10182	1.00	1.5640	1.5682	1.5424	40.00	249705.40
20365	2002.09.05 09:18	buy	10183	1.00	1.5690	1.5652	1.5910
20366	2002.09.05 12:56	close	10183	1.00	1.5697	1.5652	1.5910	70.00	249775.40
20367	2002.09.05 12:56	sell	10184	1.00	1.5697	1.5735	1.5477
20368	2002.09.05 13:47	close	10184	1.00	1.5701	1.5735	1.5477	-40.00	249735.40
20369	2002.09.05 13:47	buy	10185	1.00	1.5701	1.5663	1.5921
20370	2002.09.05 14:03	close	10185	1.00	1.5701	1.5663	1.5921	0.00	249735.40
20371	2002.09.05 14:03	sell	10186	1.00	1.5701	1.5739	1.5481
20372	2002.09.05 14:37	close	10186	1.00	1.5700	1.5739	1.5481	10.00	249745.40
20373	2002.09.05 14:37	buy	10187	1.00	1.5700	1.5662	1.5920
20374	2002.09.05 14:48	close	10187	1.00	1.5703	1.5662	1.5920	30.00	249775.40
20375	2002.09.05 14:48	sell	10188	1.00	1.5703	1.5741	1.5483
20376	2002.09.05 16:18	close	10188	1.00	1.5698	1.5741	1.5483	50.00	249825.40
20377	2002.09.05 16:18	buy	10189	1.00	1.5698	1.5660	1.5918
20378	2002.09.05 16:36	s/l	10189	1.00	1.5660	1.5660	1.5918	-380.00	249445.40
20379	2002.09.05 17:58	sell	10190	1.00	1.5667	1.5705	1.5447
20380	2002.09.05 18:48	close	10190	1.00	1.5659	1.5705	1.5447	80.00	249525.40
20381	2002.09.05 18:48	buy	10191	1.00	1.5659	1.5621	1.5879
20382	2002.09.05 19:00	close	10191	1.00	1.5661	1.5621	1.5879	20.00	249545.40
20383	2002.09.05 19:00	sell	10192	1.00	1.5661	1.5699	1.5441
20384	2002.09.05 21:01	close	10192	1.00	1.5671	1.5699	1.5441	-100.00	249445.40
20385	2002.09.05 21:01	buy	10193	1.00	1.5671	1.5633	1.5891
20386	2002.09.05 21:33	close	10193	1.00	1.5672	1.5633	1.5891	10.00	249455.40
20387	2002.09.05 21:33	sell	10194	1.00	1.5672	1.5710	1.5452
20388	2002.09.05 22:05	close	10194	1.00	1.5670	1.5710	1.5452	20.00	249475.40
20389	2002.09.05 22:05	buy	10195	1.00	1.5670	1.5632	1.5890
20390	2002.09.05 23:31	close	10195	1.00	1.5659	1.5632	1.5890	-110.00	249365.40
20391	2002.09.05 23:31	sell	10196	1.00	1.5659	1.5697	1.5439
20392	2002.09.06 00:01	close	10196	1.00	1.5654	1.5697	1.5439	41.50	249406.90
20393	2002.09.06 00:01	buy	10197	1.00	1.5654	1.5616	1.5874
20394	2002.09.06 01:09	close	10197	1.00	1.5653	1.5616	1.5874	-10.00	249396.90
20395	2002.09.06 01:09	sell	10198	1.00	1.5653	1.5691	1.5433
20396	2002.09.06 01:30	close	10198	1.00	1.5651	1.5691	1.5433	20.00	249416.90
20397	2002.09.06 01:30	buy	10199	1.00	1.5651	1.5613	1.5871
20398	2002.09.06 07:06	close	10199	1.00	1.5687	1.5613	1.5871	360.00	249776.90
20399	2002.09.06 07:06	sell	10200	1.00	1.5687	1.5725	1.5467
20400	2002.09.06 10:02	close	10200	1.00	1.5675	1.5725	1.5467	120.00	249896.90
20401	2002.09.06 10:02	buy	10201	1.00	1.5675	1.5637	1.5895
20402	2002.09.06 12:15	close	10201	1.00	1.5682	1.5637	1.5895	70.00	249966.90
20403	2002.09.06 12:15	sell	10202	1.00	1.5682	1.5720	1.5462
20404	2002.09.06 12:55	close	10202	1.00	1.5679	1.5720	1.5462	30.00	249996.90
20405	2002.09.06 13:01	sell	10203	1.00	1.5681	1.5719	1.5461
20406	2002.09.06 20:18	close	10203	1.00	1.5588	1.5719	1.5461	930.00	250926.90
20407	2002.09.06 20:18	buy	10204	1.00	1.5588	1.5550	1.5808
20408	2002.09.06 21:44	close	10204	1.00	1.5587	1.5550	1.5808	-10.00	250916.90
20409	2002.09.06 21:44	sell	10205	1.00	1.5587	1.5625	1.5367
20410	2002.09.06 22:02	close	10205	1.00	1.5586	1.5625	1.5367	10.00	250926.90
20411	2002.09.06 22:02	buy	10206	1.00	1.5586	1.5548	1.5806
20412	2002.09.09 01:42	close	10206	1.00	1.5590	1.5548	1.5806	41.40	250968.30
20413	2002.09.09 01:42	sell	10207	1.00	1.5589	1.5627	1.5369
20414	2002.09.09 02:01	close	10207	1.00	1.5589	1.5627	1.5369	0.00	250968.30
20415	2002.09.09 02:01	buy	10208	1.00	1.5589	1.5551	1.5809
20416	2002.09.09 02:17	close	10208	1.00	1.5590	1.5551	1.5809	10.00	250978.30
20417	2002.09.09 02:17	sell	10209	1.00	1.5590	1.5628	1.5370
20418	2002.09.09 02:30	close	10209	1.00	1.5589	1.5628	1.5370	10.00	250988.30
20419	2002.09.09 02:30	buy	10210	1.00	1.5589	1.5551	1.5809
20420	2002.09.09 04:30	close	10210	1.00	1.5590	1.5551	1.5809	10.00	250998.30
20421	2002.09.09 04:30	sell	10211	1.00	1.5590	1.5628	1.5370
20422	2002.09.09 04:48	close	10211	1.00	1.5589	1.5628	1.5370	10.00	251008.30
20423	2002.09.09 04:48	buy	10212	1.00	1.5589	1.5551	1.5809
20424	2002.09.09 05:30	close	10212	1.00	1.5596	1.5551	1.5809	70.00	251078.30
20425	2002.09.09 05:30	sell	10213	1.00	1.5596	1.5634	1.5376
20426	2002.09.09 06:27	close	10213	1.00	1.5590	1.5634	1.5376	60.00	251138.30
20427	2002.09.09 06:27	buy	10214	1.00	1.5590	1.5552	1.5810
20428	2002.09.09 09:30	close	10214	1.00	1.5613	1.5552	1.5810	230.00	251368.30
20429	2002.09.09 09:30	sell	10215	1.00	1.5613	1.5651	1.5393
20430	2002.09.09 09:58	close	10215	1.00	1.5591	1.5651	1.5393	220.00	251588.30
20431	2002.09.09 09:58	buy	10216	1.00	1.5591	1.5553	1.5811
20432	2002.09.09 11:04	close	10216	1.00	1.5593	1.5553	1.5811	20.00	251608.30
20433	2002.09.09 12:53	sell	10217	1.00	1.5593	1.5631	1.5373
20434	2002.09.09 13:15	close	10217	1.00	1.5591	1.5631	1.5373	20.00	251628.30
20435	2002.09.09 13:15	buy	10218	1.00	1.5591	1.5553	1.5811
20436	2002.09.09 14:06	close	10218	1.00	1.5587	1.5553	1.5811	-40.00	251588.30
20437	2002.09.09 14:06	sell	10219	1.00	1.5587	1.5625	1.5367
20438	2002.09.09 14:45	close	10219	1.00	1.5584	1.5625	1.5367	30.00	251618.30
20439	2002.09.09 14:45	buy	10220	1.00	1.5584	1.5546	1.5804
20440	2002.09.09 15:32	close	10220	1.00	1.5584	1.5546	1.5804	0.00	251618.30
20441	2002.09.09 15:32	sell	10221	1.00	1.5584	1.5622	1.5364
20442	2002.09.09 16:00	close	10221	1.00	1.5581	1.5622	1.5364	30.00	251648.30
20443	2002.09.09 16:00	buy	10222	1.00	1.5581	1.5543	1.5801
20444	2002.09.09 17:22	close	10222	1.00	1.5587	1.5543	1.5801	60.00	251708.30
20445	2002.09.09 17:22	sell	10223	1.00	1.5587	1.5625	1.5367
20446	2002.09.09 18:13	close	10223	1.00	1.5584	1.5625	1.5367	30.00	251738.30
20447	2002.09.09 18:13	buy	10224	1.00	1.5584	1.5546	1.5804
20448	2002.09.09 20:46	close	10224	1.00	1.5568	1.5546	1.5804	-160.00	251578.30
20449	2002.09.09 20:46	sell	10225	1.00	1.5568	1.5606	1.5348
20450	2002.09.09 21:15	close	10225	1.00	1.5566	1.5606	1.5348	20.00	251598.30
20451	2002.09.09 21:15	buy	10226	1.00	1.5566	1.5528	1.5786
20452	2002.09.10 00:46	close	10226	1.00	1.5570	1.5528	1.5786	41.40	251639.70
20453	2002.09.10 00:46	sell	10227	1.00	1.5570	1.5608	1.5350
20454	2002.09.10 03:19	close	10227	1.00	1.5551	1.5608	1.5350	190.00	251829.70
20455	2002.09.10 03:19	buy	10228	1.00	1.5552	1.5514	1.5772
20456	2002.09.10 08:15	close	10228	1.00	1.5604	1.5514	1.5772	520.00	252349.70
20457	2002.09.10 08:15	sell	10229	1.00	1.5604	1.5642	1.5384
20458	2002.09.10 14:35	close	10229	1.00	1.5540	1.5642	1.5384	640.00	252989.70
20459	2002.09.10 14:35	buy	10230	1.00	1.5540	1.5502	1.5760
20460	2002.09.10 15:46	close	10230	1.00	1.5539	1.5502	1.5760	-10.00	252979.70
20461	2002.09.10 15:59	sell	10231	1.00	1.5538	1.5576	1.5318
20462	2002.09.10 16:19	close	10231	1.00	1.5536	1.5576	1.5318	20.00	252999.70
20463	2002.09.10 16:19	buy	10232	1.00	1.5536	1.5498	1.5756
20464	2002.09.10 17:11	close	10232	1.00	1.5538	1.5498	1.5756	20.00	253019.70
20465	2002.09.10 17:15	buy	10233	1.00	1.5536	1.5498	1.5756
20466	2002.09.10 18:45	close	10233	1.00	1.5557	1.5498	1.5756	210.00	253229.70
20467	2002.09.10 18:45	sell	10234	1.00	1.5557	1.5595	1.5337
20468	2002.09.10 19:45	close	10234	1.00	1.5535	1.5595	1.5337	220.00	253449.70
20469	2002.09.10 19:45	buy	10235	1.00	1.5535	1.5497	1.5755
20470	2002.09.10 23:45	close	10235	1.00	1.5553	1.5497	1.5755	180.00	253629.70
20471	2002.09.10 23:45	sell	10236	1.00	1.5553	1.5591	1.5333
20472	2002.09.11 04:07	close	10236	1.00	1.5555	1.5591	1.5333	-28.50	253601.20
20473	2002.09.11 04:07	buy	10237	1.00	1.5555	1.5517	1.5775
20474	2002.09.11 04:53	close	10237	1.00	1.5555	1.5517	1.5775	0.00	253601.20
20475	2002.09.11 04:53	sell	10238	1.00	1.5555	1.5593	1.5335
20476	2002.09.11 08:08	close	10238	1.00	1.5555	1.5593	1.5335	0.00	253601.20
20477	2002.09.11 10:53	buy	10239	1.00	1.5557	1.5519	1.5777
20478	2002.09.11 15:21	s/l	10239	1.00	1.5519	1.5519	1.5777	-380.00	253221.20
20479	2002.09.11 17:05	sell	10240	1.00	1.5497	1.5535	1.5277
20480	2002.09.11 17:30	close	10240	1.00	1.5493	1.5535	1.5277	40.00	253261.20
20481	2002.09.11 17:30	buy	10241	1.00	1.5493	1.5455	1.5713
20482	2002.09.11 21:16	close	10241	1.00	1.5519	1.5455	1.5713	260.00	253521.20
20483	2002.09.11 21:16	sell	10242	1.00	1.5519	1.5557	1.5299
20484	2002.09.12 00:29	close	10242	1.00	1.5534	1.5557	1.5299	-175.50	253345.70
20485	2002.09.12 00:36	sell	10243	1.00	1.5537	1.5575	1.5317
20486	2002.09.12 02:37	close	10243	1.00	1.5530	1.5575	1.5317	70.00	253415.70
20487	2002.09.12 02:48	sell	10244	1.00	1.5532	1.5570	1.5312
20488	2002.09.12 07:14	close	10244	1.00	1.5536	1.5570	1.5312	-40.00	253375.70
20489	2002.09.12 07:45	sell	10245	1.00	1.5537	1.5575	1.5317
20490	2002.09.12 09:06	s/l	10245	1.00	1.5575	1.5575	1.5317	-380.00	252995.70
20491	2002.09.12 10:34	buy	10246	1.00	1.5557	1.5519	1.5777
20492	2002.09.12 11:00	close	10246	1.00	1.5556	1.5519	1.5777	-10.00	252985.70
20493	2002.09.12 11:00	sell	10247	1.00	1.5556	1.5594	1.5336
20494	2002.09.12 14:02	close	10247	1.00	1.5547	1.5594	1.5336	90.00	253075.70
20495	2002.09.12 14:02	buy	10248	1.00	1.5547	1.5509	1.5767
20496	2002.09.12 14:31	close	10248	1.00	1.5548	1.5509	1.5767	10.00	253085.70
20497	2002.09.12 14:31	sell	10249	1.00	1.5548	1.5586	1.5328
20498	2002.09.12 15:29	close	10249	1.00	1.5546	1.5586	1.5328	20.00	253105.70
20499	2002.09.12 15:46	sell	10250	1.00	1.5550	1.5588	1.5330
20500	2002.09.12 16:31	close	10250	1.00	1.5546	1.5588	1.5330	40.00	253145.70
20501	2002.09.12 16:31	buy	10251	1.00	1.5546	1.5508	1.5766
20502	2002.09.12 16:56	close	10251	1.00	1.5547	1.5508	1.5766	10.00	253155.70
20503	2002.09.12 16:56	sell	10252	1.00	1.5547	1.5585	1.5327
20504	2002.09.12 17:52	close	10252	1.00	1.5546	1.5585	1.5327	10.00	253165.70
20505	2002.09.12 18:15	sell	10253	1.00	1.5551	1.5589	1.5331
20506	2002.09.12 18:35	close	10253	1.00	1.5547	1.5589	1.5331	40.00	253205.70
20507	2002.09.12 18:35	buy	10254	1.00	1.5547	1.5509	1.5767
20508	2002.09.13 00:01	close	10254	1.00	1.5611	1.5509	1.5767	641.40	253847.10
20509	2002.09.13 00:01	sell	10255	1.00	1.5611	1.5649	1.5391
20510	2002.09.13 00:36	close	10255	1.00	1.5602	1.5649	1.5391	90.00	253937.10
20511	2002.09.13 00:36	buy	10256	1.00	1.5602	1.5564	1.5822
20512	2002.09.13 01:30	close	10256	1.00	1.5603	1.5564	1.5822	10.00	253947.10
20513	2002.09.13 01:30	sell	10257	1.00	1.5603	1.5641	1.5383
20514	2002.09.13 02:00	close	10257	1.00	1.5601	1.5641	1.5383	20.00	253967.10
20515	2002.09.13 02:00	buy	10258	1.00	1.5601	1.5563	1.5821
20516	2002.09.13 02:30	close	10258	1.00	1.5603	1.5563	1.5821	20.00	253987.10
20517	2002.09.13 02:30	sell	10259	1.00	1.5603	1.5641	1.5383
20518	2002.09.13 04:00	close	10259	1.00	1.5595	1.5641	1.5383	80.00	254067.10
20519	2002.09.13 04:00	buy	10260	1.00	1.5595	1.5557	1.5815
20520	2002.09.13 05:28	close	10260	1.00	1.5599	1.5557	1.5815	40.00	254107.10
20521	2002.09.13 05:30	sell	10261	1.00	1.5598	1.5636	1.5378
20522	2002.09.13 08:14	close	10261	1.00	1.5597	1.5636	1.5378	10.00	254117.10
20523	2002.09.13 08:14	buy	10262	1.00	1.5597	1.5559	1.5817
20524	2002.09.13 09:52	close	10262	1.00	1.5599	1.5559	1.5817	20.00	254137.10
20525	2002.09.13 10:16	sell	10263	1.00	1.5597	1.5635	1.5377
20526	2002.09.13 12:11	close	10263	1.00	1.5596	1.5635	1.5377	10.00	254147.10
20527	2002.09.13 12:11	buy	10264	1.00	1.5596	1.5558	1.5816
20528	2002.09.13 14:15	close	10264	1.00	1.5610	1.5558	1.5816	140.00	254287.10
20529	2002.09.13 14:15	sell	10265	1.00	1.5610	1.5648	1.5390
20530	2002.09.13 14:31	close	10265	1.00	1.5609	1.5648	1.5390	10.00	254297.10
20531	2002.09.13 14:31	buy	10266	1.00	1.5609	1.5571	1.5829
20532	2002.09.13 17:07	close	10266	1.00	1.5625	1.5571	1.5829	160.00	254457.10
20533	2002.09.13 17:07	sell	10267	1.00	1.5625	1.5663	1.5405
20534	2002.09.13 21:16	close	10267	1.00	1.5520	1.5663	1.5405	1050.00	255507.10
20535	2002.09.13 21:16	buy	10268	1.00	1.5520	1.5482	1.5740
20536	2002.09.16 02:08	close	10268	1.00	1.5522	1.5482	1.5740	21.40	255528.50
20537	2002.09.16 02:08	sell	10269	1.00	1.5522	1.5560	1.5302
20538	2002.09.16 02:15	close	10269	1.00	1.5520	1.5560	1.5302	20.00	255548.50
20539	2002.09.16 02:15	buy	10270	1.00	1.5520	1.5482	1.5740
20540	2002.09.16 04:38	s/l	10270	1.00	1.5482	1.5482	1.5740	-380.00	255168.50
20541	2002.09.16 05:02	sell	10271	1.00	1.5495	1.5533	1.5275
20542	2002.09.16 05:15	close	10271	1.00	1.5495	1.5533	1.5275	0.00	255168.50
20543	2002.09.16 05:15	buy	10272	1.00	1.5495	1.5457	1.5715
20544	2002.09.16 08:26	close	10272	1.00	1.5503	1.5457	1.5715	80.00	255248.50
20545	2002.09.16 08:26	sell	10273	1.00	1.5503	1.5541	1.5283
20546	2002.09.16 11:15	close	10273	1.00	1.5456	1.5541	1.5283	470.00	255718.50
20547	2002.09.16 11:15	buy	10274	1.00	1.5456	1.5418	1.5676
20548	2002.09.16 12:34	s/l	10274	1.00	1.5418	1.5418	1.5676	-380.00	255338.50
20549	2002.09.16 13:28	sell	10275	1.00	1.5429	1.5467	1.5209
20550	2002.09.16 14:15	close	10275	1.00	1.5423	1.5467	1.5209	60.00	255398.50
20551	2002.09.16 14:15	buy	10276	1.00	1.5423	1.5385	1.5643
20552	2002.09.16 15:45	close	10276	1.00	1.5433	1.5385	1.5643	100.00	255498.50
20553	2002.09.16 15:45	sell	10277	1.00	1.5433	1.5471	1.5213
20554	2002.09.16 16:33	close	10277	1.00	1.5432	1.5471	1.5213	10.00	255508.50
20555	2002.09.16 16:33	buy	10278	1.00	1.5432	1.5394	1.5652
20556	2002.09.16 18:15	close	10278	1.00	1.5441	1.5394	1.5652	90.00	255598.50
20557	2002.09.16 18:15	sell	10279	1.00	1.5441	1.5479	1.5221
20558	2002.09.16 18:31	close	10279	1.00	1.5437	1.5479	1.5221	40.00	255638.50
20559	2002.09.16 18:31	buy	10280	1.00	1.5437	1.5399	1.5657
20560	2002.09.16 18:46	close	10280	1.00	1.5439	1.5399	1.5657	20.00	255658.50
20561	2002.09.16 18:46	sell	10281	1.00	1.5439	1.5477	1.5219
20562	2002.09.16 19:39	close	10281	1.00	1.5439	1.5477	1.5219	0.00	255658.50
20563	2002.09.16 19:39	buy	10282	1.00	1.5439	1.5401	1.5659
20564	2002.09.16 23:05	s/l	10282	1.00	1.5401	1.5401	1.5659	-380.00	255278.50
20565	2002.09.16 23:29	sell	10283	1.00	1.5418	1.5456	1.5198
20566	2002.09.17 01:30	close	10283	1.00	1.5396	1.5456	1.5198	211.50	255490.00
20567	2002.09.17 01:30	buy	10284	1.00	1.5396	1.5358	1.5616
20568	2002.09.17 04:23	close	10284	1.00	1.5386	1.5358	1.5616	-100.00	255390.00
20569	2002.09.17 04:23	sell	10285	1.00	1.5386	1.5424	1.5166
20570	2002.09.17 07:01	close	10285	1.00	1.5375	1.5424	1.5166	110.00	255500.00
20571	2002.09.17 07:01	buy	10286	1.00	1.5375	1.5337	1.5595
20572	2002.09.17 09:12	s/l	10286	1.00	1.5337	1.5337	1.5595	-380.00	255120.00
20573	2002.09.17 12:12	sell	10287	1.00	1.5304	1.5342	1.5084
20574	2002.09.17 12:15	close	10287	1.00	1.5301	1.5342	1.5084	30.00	255150.00
20575	2002.09.17 12:15	buy	10288	1.00	1.5301	1.5263	1.5521
20576	2002.09.17 12:45	close	10288	1.00	1.5314	1.5263	1.5521	130.00	255280.00
20577	2002.09.17 12:45	sell	10289	1.00	1.5314	1.5352	1.5094
20578	2002.09.17 13:04	close	10289	1.00	1.5304	1.5352	1.5094	100.00	255380.00
20579	2002.09.17 13:04	buy	10290	1.00	1.5304	1.5266	1.5524
20580	2002.09.17 14:33	close	10290	1.00	1.5320	1.5266	1.5524	160.00	255540.00
20581	2002.09.17 14:33	sell	10291	1.00	1.5320	1.5358	1.5100
20582	2002.09.17 15:30	close	10291	1.00	1.5312	1.5358	1.5100	80.00	255620.00
20583	2002.09.17 15:30	buy	10292	1.00	1.5312	1.5274	1.5532
20584	2002.09.17 18:00	close	10292	1.00	1.5349	1.5274	1.5532	370.00	255990.00
20585	2002.09.17 18:00	sell	10293	1.00	1.5349	1.5387	1.5129
20586	2002.09.17 18:49	s/l	10293	1.00	1.5387	1.5387	1.5129	-380.00	255610.00
20587	2002.09.17 19:07	buy	10294	1.00	1.5356	1.5318	1.5576
20588	2002.09.17 19:35	close	10294	1.00	1.5362	1.5318	1.5576	60.00	255670.00
20589	2002.09.17 19:35	sell	10295	1.00	1.5362	1.5400	1.5142
20590	2002.09.17 21:47	s/l	10295	1.00	1.5400	1.5400	1.5142	-380.00	255290.00
20591	2002.09.17 23:45	sell	10296	1.00	1.5411	1.5449	1.5191
20592	2002.09.18 02:56	close	10296	1.00	1.5408	1.5449	1.5191	21.50	255311.50
20593	2002.09.18 03:15	sell	10297	1.00	1.5411	1.5449	1.5191
20594	2002.09.18 07:51	close	10297	1.00	1.5409	1.5449	1.5191	20.00	255331.50
20595	2002.09.18 07:51	buy	10298	1.00	1.5411	1.5373	1.5631
20596	2002.09.18 08:15	s/l	10298	1.00	1.5373	1.5373	1.5631	-380.00	254951.50
20597	2002.09.18 09:18	sell	10299	1.00	1.5385	1.5423	1.5165
20598	2002.09.18 09:51	close	10299	1.00	1.5381	1.5423	1.5165	40.00	254991.50
20599	2002.09.18 09:51	buy	10300	1.00	1.5381	1.5343	1.5601
20600	2002.09.18 10:13	close	10300	1.00	1.5384	1.5343	1.5601	30.00	255021.50
20601	2002.09.18 10:13	sell	10301	1.00	1.5384	1.5422	1.5164
20602	2002.09.18 10:15	close	10301	1.00	1.5383	1.5422	1.5164	10.00	255031.50
20603	2002.09.18 10:15	buy	10302	1.00	1.5383	1.5345	1.5603
20604	2002.09.18 11:49	close	10302	1.00	1.5379	1.5345	1.5603	-40.00	254991.50
20605	2002.09.18 11:49	sell	10303	1.00	1.5379	1.5417	1.5159
20606	2002.09.18 12:15	close	10303	1.00	1.5375	1.5417	1.5159	40.00	255031.50
20607	2002.09.18 12:15	buy	10304	1.00	1.5375	1.5337	1.5595
20608	2002.09.18 13:00	close	10304	1.00	1.5387	1.5337	1.5595	120.00	255151.50
20609	2002.09.18 13:00	sell	10305	1.00	1.5387	1.5425	1.5167
20610	2002.09.18 13:58	close	10305	1.00	1.5381	1.5425	1.5167	60.00	255211.50
20611	2002.09.18 13:58	buy	10306	1.00	1.5381	1.5343	1.5601
20612	2002.09.18 19:30	close	10306	1.00	1.5513	1.5343	1.5601	1320.00	256531.50
20613	2002.09.18 19:30	sell	10307	1.00	1.5513	1.5551	1.5293
20614	2002.09.18 22:32	close	10307	1.00	1.5495	1.5551	1.5293	180.00	256711.50
20615	2002.09.18 22:39	buy	10308	1.00	1.5496	1.5458	1.5716
20616	2002.09.18 22:45	close	10308	1.00	1.5497	1.5458	1.5716	10.00	256721.50
20617	2002.09.18 22:45	sell	10309	1.00	1.5497	1.5535	1.5277
20618	2002.09.19 06:09	close	10309	1.00	1.5492	1.5535	1.5277	24.50	256746.00
20619	2002.09.19 06:09	buy	10310	1.00	1.5493	1.5455	1.5713
20620	2002.09.19 06:30	close	10310	1.00	1.5495	1.5455	1.5713	20.00	256766.00
20621	2002.09.19 06:30	sell	10311	1.00	1.5495	1.5533	1.5275
20622	2002.09.19 08:34	close	10311	1.00	1.5491	1.5533	1.5275	40.00	256806.00
20623	2002.09.19 08:34	buy	10312	1.00	1.5491	1.5453	1.5711
20624	2002.09.19 12:31	close	10312	1.00	1.5533	1.5453	1.5711	420.00	257226.00
20625	2002.09.19 12:31	sell	10313	1.00	1.5533	1.5571	1.5313
20626	2002.09.19 18:21	close	10313	1.00	1.5544	1.5571	1.5313	-110.00	257116.00
20627	2002.09.19 18:21	buy	10314	1.00	1.5544	1.5506	1.5764
20628	2002.09.19 18:30	close	10314	1.00	1.5547	1.5506	1.5764	30.00	257146.00
20629	2002.09.19 18:30	sell	10315	1.00	1.5547	1.5585	1.5327
20630	2002.09.19 19:44	s/l	10315	1.00	1.5585	1.5585	1.5327	-380.00	256766.00
20631	2002.09.19 20:31	buy	10316	1.00	1.5566	1.5528	1.5786
20632	2002.09.19 20:48	close	10316	1.00	1.5566	1.5528	1.5786	0.00	256766.00
20633	2002.09.19 20:48	sell	10317	1.00	1.5566	1.5604	1.5346
20634	2002.09.19 22:27	close	10317	1.00	1.5559	1.5604	1.5346	70.00	256836.00
20635	2002.09.19 22:27	buy	10318	1.00	1.5560	1.5522	1.5780
20636	2002.09.19 22:45	close	10318	1.00	1.5564	1.5522	1.5780	40.00	256876.00
20637	2002.09.19 22:45	sell	10319	1.00	1.5564	1.5602	1.5344
20638	2002.09.20 02:08	close	10319	1.00	1.5579	1.5602	1.5344	-158.50	256717.50
20639	2002.09.20 02:16	sell	10320	1.00	1.5581	1.5619	1.5361
20640	2002.09.20 05:03	close	10320	1.00	1.5567	1.5619	1.5361	140.00	256857.50
20641	2002.09.20 05:03	buy	10321	1.00	1.5567	1.5529	1.5787
20642	2002.09.20 06:00	close	10321	1.00	1.5568	1.5529	1.5787	10.00	256867.50
20643	2002.09.20 06:01	sell	10322	1.00	1.5567	1.5605	1.5347
20644	2002.09.20 07:30	close	10322	1.00	1.5550	1.5605	1.5347	170.00	257037.50
20645	2002.09.20 07:30	buy	10323	1.00	1.5550	1.5512	1.5770
20646	2002.09.20 08:45	close	10323	1.00	1.5542	1.5512	1.5770	-80.00	256957.50
20647	2002.09.20 08:45	sell	10324	1.00	1.5542	1.5580	1.5322
20648	2002.09.20 09:52	close	10324	1.00	1.5543	1.5580	1.5322	-10.00	256947.50
20649	2002.09.20 09:52	buy	10325	1.00	1.5543	1.5505	1.5763
20650	2002.09.20 11:11	s/l	10325	1.00	1.5505	1.5505	1.5763	-380.00	256567.50
20651	2002.09.20 12:15	sell	10326	1.00	1.5509	1.5547	1.5289
20652	2002.09.20 16:49	s/l	10326	1.00	1.5547	1.5547	1.5289	-380.00	256187.50
20653	2002.09.20 18:17	buy	10327	1.00	1.5548	1.5510	1.5768
20654	2002.09.20 19:40	s/l	10327	1.00	1.5510	1.5510	1.5768	-380.00	255807.50
20655	2002.09.20 20:04	sell	10328	1.00	1.5529	1.5567	1.5309
20656	2002.09.20 21:01	close	10328	1.00	1.5534	1.5567	1.5309	-50.00	255757.50
20657	2002.09.20 21:01	buy	10329	1.00	1.5534	1.5496	1.5754
20658	2002.09.23 00:44	close	10329	1.00	1.5541	1.5496	1.5754	71.40	255828.90
20659	2002.09.23 00:44	sell	10330	1.00	1.5541	1.5579	1.5321
20660	2002.09.23 08:01	close	10330	1.00	1.5538	1.5579	1.5321	30.00	255858.90
20661	2002.09.23 08:31	sell	10331	1.00	1.5539	1.5577	1.5319
20662	2002.09.23 09:46	close	10331	1.00	1.5529	1.5577	1.5319	100.00	255958.90
20663	2002.09.23 09:46	buy	10332	1.00	1.5529	1.5491	1.5749
20664	2002.09.23 12:00	close	10332	1.00	1.5566	1.5491	1.5749	370.00	256328.90
20665	2002.09.23 12:00	sell	10333	1.00	1.5566	1.5604	1.5346
20666	2002.09.23 13:59	close	10333	1.00	1.5565	1.5604	1.5346	10.00	256338.90
20667	2002.09.23 13:59	buy	10334	1.00	1.5565	1.5527	1.5785
20668	2002.09.23 15:51	close	10334	1.00	1.5548	1.5527	1.5785	-170.00	256168.90
20669	2002.09.23 15:51	sell	10335	1.00	1.5548	1.5586	1.5328
20670	2002.09.23 16:28	s/l	10335	1.00	1.5586	1.5586	1.5328	-380.00	255788.90
20671	2002.09.23 17:46	buy	10336	1.00	1.5584	1.5546	1.5804
20672	2002.09.23 18:20	s/l	10336	1.00	1.5546	1.5546	1.5804	-380.00	255408.90
20673	2002.09.23 20:43	sell	10337	1.00	1.5506	1.5544	1.5286
20674	2002.09.23 20:45	close	10337	1.00	1.5504	1.5544	1.5286	20.00	255428.90
20675	2002.09.23 20:45	buy	10338	1.00	1.5504	1.5466	1.5724
20676	2002.09.23 21:00	close	10338	1.00	1.5507	1.5466	1.5724	30.00	255458.90
20677	2002.09.23 21:00	sell	10339	1.00	1.5507	1.5545	1.5287
20678	2002.09.23 22:09	close	10339	1.00	1.5508	1.5545	1.5287	-10.00	255448.90
20679	2002.09.23 22:09	buy	10340	1.00	1.5510	1.5472	1.5730
20680	2002.09.24 02:43	close	10340	1.00	1.5499	1.5472	1.5730	-108.60	255340.30
20681	2002.09.24 02:43	sell	10341	1.00	1.5499	1.5537	1.5279
20682	2002.09.24 03:00	close	10341	1.00	1.5499	1.5537	1.5279	0.00	255340.30
20683	2002.09.24 03:00	buy	10342	1.00	1.5499	1.5461	1.5719
20684	2002.09.24 05:30	close	10342	1.00	1.5507	1.5461	1.5719	80.00	255420.30
20685	2002.09.24 05:30	sell	10343	1.00	1.5507	1.5545	1.5287
20686	2002.09.24 06:10	close	10343	1.00	1.5503	1.5545	1.5287	40.00	255460.30
20687	2002.09.24 07:30	buy	10344	1.00	1.5504	1.5466	1.5724
20688	2002.09.24 08:30	close	10344	1.00	1.5524	1.5466	1.5724	200.00	255660.30
20689	2002.09.24 08:30	sell	10345	1.00	1.5524	1.5562	1.5304
20690	2002.09.24 09:04	close	10345	1.00	1.5506	1.5562	1.5304	180.00	255840.30
20691	2002.09.24 13:18	buy	10346	1.00	1.5530	1.5492	1.5750
20692	2002.09.24 16:30	close	10346	1.00	1.5568	1.5492	1.5750	380.00	256220.30
20693	2002.09.24 16:30	sell	10347	1.00	1.5568	1.5606	1.5348
20694	2002.09.24 18:28	s/l	10347	1.00	1.5606	1.5606	1.5348	-380.00	255840.30
20695	2002.09.24 19:00	buy	10348	1.00	1.5581	1.5543	1.5801
20696	2002.09.24 20:14	close	10348	1.00	1.5574	1.5543	1.5801	-70.00	255770.30
20697	2002.09.24 20:14	sell	10349	1.00	1.5574	1.5612	1.5354
20698	2002.09.24 21:11	close	10349	1.00	1.5579	1.5612	1.5354	-50.00	255720.30
20699	2002.09.24 21:11	buy	10350	1.00	1.5579	1.5541	1.5799
20700	2002.09.24 22:00	close	10350	1.00	1.5580	1.5541	1.5799	10.00	255730.30
20701	2002.09.24 22:00	sell	10351	1.00	1.5580	1.5618	1.5360
20702	2002.09.24 23:41	s/l	10351	1.00	1.5618	1.5618	1.5360	-380.00	255350.30
20703	2002.09.25 01:30	sell	10352	1.00	1.5621	1.5659	1.5401
20704	2002.09.25 06:54	close	10352	1.00	1.5604	1.5659	1.5401	170.00	255520.30
20705	2002.09.25 06:54	buy	10353	1.00	1.5604	1.5566	1.5824
20706	2002.09.25 07:00	close	10353	1.00	1.5607	1.5566	1.5824	30.00	255550.30
20707	2002.09.25 07:00	sell	10354	1.00	1.5607	1.5645	1.5387
20708	2002.09.25 08:30	close	10354	1.00	1.5605	1.5645	1.5387	20.00	255570.30
20709	2002.09.25 10:35	buy	10355	1.00	1.5632	1.5594	1.5852
20710	2002.09.25 11:45	close	10355	1.00	1.5643	1.5594	1.5852	110.00	255680.30
20711	2002.09.25 11:45	sell	10356	1.00	1.5643	1.5681	1.5423
20712	2002.09.25 15:01	close	10356	1.00	1.5588	1.5681	1.5423	550.00	256230.30
20713	2002.09.25 15:01	buy	10357	1.00	1.5588	1.5550	1.5808
20714	2002.09.25 18:30	close	10357	1.00	1.5620	1.5550	1.5808	320.00	256550.30
20715	2002.09.25 18:30	sell	10358	1.00	1.5620	1.5658	1.5400
20716	2002.09.26 01:50	close	10358	1.00	1.5579	1.5658	1.5400	384.50	256934.80
20717	2002.09.26 01:50	buy	10359	1.00	1.5579	1.5541	1.5799
20718	2002.09.26 04:00	close	10359	1.00	1.5599	1.5541	1.5799	200.00	257134.80
20719	2002.09.26 04:00	sell	10360	1.00	1.5599	1.5637	1.5379
20720	2002.09.26 09:32	close	10360	1.00	1.5594	1.5637	1.5379	50.00	257184.80
20721	2002.09.26 12:05	buy	10361	1.00	1.5600	1.5562	1.5820
20722	2002.09.26 12:28	close	10361	1.00	1.5602	1.5562	1.5820	20.00	257204.80
20723	2002.09.26 12:28	sell	10362	1.00	1.5602	1.5640	1.5382
20724	2002.09.26 13:46	close	10362	1.00	1.5600	1.5640	1.5382	20.00	257224.80
20725	2002.09.26 15:12	sell	10363	1.00	1.5597	1.5635	1.5377
20726	2002.09.26 15:46	close	10363	1.00	1.5594	1.5635	1.5377	30.00	257254.80
20727	2002.09.26 15:46	buy	10364	1.00	1.5594	1.5556	1.5814
20728	2002.09.26 16:02	s/l	10364	1.00	1.5556	1.5556	1.5814	-380.00	256874.80
20729	2002.09.26 16:32	sell	10365	1.00	1.5581	1.5619	1.5361
20730	2002.09.26 17:06	close	10365	1.00	1.5580	1.5619	1.5361	10.00	256884.80
20731	2002.09.26 17:06	buy	10366	1.00	1.5580	1.5542	1.5800
20732	2002.09.26 18:01	close	10366	1.00	1.5573	1.5542	1.5800	-70.00	256814.80
20733	2002.09.26 18:01	sell	10367	1.00	1.5571	1.5609	1.5351
20734	2002.09.26 19:34	s/l	10367	1.00	1.5609	1.5609	1.5351	-380.00	256434.80
20735	2002.09.26 20:41	buy	10368	1.00	1.5593	1.5555	1.5813
20736	2002.09.26 20:45	close	10368	1.00	1.5596	1.5555	1.5813	30.00	256464.80
20737	2002.09.26 20:45	sell	10369	1.00	1.5596	1.5634	1.5376
20738	2002.09.26 22:32	close	10369	1.00	1.5578	1.5634	1.5376	180.00	256644.80
20739	2002.09.26 22:32	buy	10370	1.00	1.5578	1.5540	1.5798
20740	2002.09.27 02:40	close	10370	1.00	1.5587	1.5540	1.5798	91.40	256736.20
20741	2002.09.27 02:40	sell	10371	1.00	1.5587	1.5625	1.5367
20742	2002.09.27 07:32	close	10371	1.00	1.5589	1.5625	1.5367	-20.00	256716.20
20743	2002.09.27 09:51	sell	10372	1.00	1.5587	1.5625	1.5367
20744	2002.09.27 13:01	close	10372	1.00	1.5553	1.5625	1.5367	340.00	257056.20
20745	2002.09.27 13:01	buy	10373	1.00	1.5553	1.5515	1.5773
20746	2002.09.27 14:55	close	10373	1.00	1.5563	1.5515	1.5773	100.00	257156.20
20747	2002.09.27 14:55	sell	10374	1.00	1.5563	1.5601	1.5343
20748	2002.09.27 15:52	close	10374	1.00	1.5556	1.5601	1.5343	70.00	257226.20
20749	2002.09.27 15:52	buy	10375	1.00	1.5556	1.5518	1.5776
20750	2002.09.27 17:00	s/l	10375	1.00	1.5518	1.5518	1.5776	-380.00	256846.20
20751	2002.09.27 17:15	sell	10376	1.00	1.5547	1.5585	1.5327
20752	2002.09.27 17:48	close	10376	1.00	1.5544	1.5585	1.5327	30.00	256876.20
20753	2002.09.27 17:48	buy	10377	1.00	1.5544	1.5506	1.5764
20754	2002.09.27 22:15	close	10377	1.00	1.5606	1.5506	1.5764	620.00	257496.20
20755	2002.09.27 22:15	sell	10378	1.00	1.5606	1.5644	1.5386
20756	2002.09.30 04:54	s/l	10378	1.00	1.5644	1.5644	1.5386	-388.50	257107.70
20757	2002.09.30 07:45	sell	10379	1.00	1.5649	1.5687	1.5429
20758	2002.09.30 08:31	close	10379	1.00	1.5646	1.5687	1.5429	30.00	257137.70
20759	2002.09.30 08:31	buy	10380	1.00	1.5646	1.5608	1.5866
20760	2002.09.30 08:45	close	10380	1.00	1.5646	1.5608	1.5866	0.00	257137.70
20761	2002.09.30 08:45	sell	10381	1.00	1.5646	1.5684	1.5426
20762	2002.09.30 10:25	close	10381	1.00	1.5645	1.5684	1.5426	10.00	257147.70
20763	2002.09.30 10:25	buy	10382	1.00	1.5645	1.5607	1.5865
20764	2002.09.30 10:30	close	10382	1.00	1.5646	1.5607	1.5865	10.00	257157.70
20765	2002.09.30 10:30	sell	10383	1.00	1.5646	1.5684	1.5426
20766	2002.09.30 11:00	close	10383	1.00	1.5633	1.5684	1.5426	130.00	257287.70
20767	2002.09.30 11:00	buy	10384	1.00	1.5633	1.5595	1.5853
20768	2002.09.30 11:25	close	10384	1.00	1.5645	1.5595	1.5853	120.00	257407.70
20769	2002.09.30 11:25	sell	10385	1.00	1.5645	1.5683	1.5425
20770	2002.09.30 12:56	close	10385	1.00	1.5641	1.5683	1.5425	40.00	257447.70
20771	2002.09.30 12:56	buy	10386	1.00	1.5641	1.5603	1.5861
20772	2002.09.30 13:17	close	10386	1.00	1.5642	1.5603	1.5861	10.00	257457.70
20773	2002.09.30 13:17	sell	10387	1.00	1.5642	1.5680	1.5422
20774	2002.09.30 14:20	s/l	10387	1.00	1.5680	1.5680	1.5422	-380.00	257077.70
20775	2002.09.30 17:35	buy	10388	1.00	1.5714	1.5676	1.5934
20776	2002.09.30 19:11	close	10388	1.00	1.5701	1.5676	1.5934	-130.00	256947.70
20777	2002.09.30 19:11	sell	10389	1.00	1.5701	1.5739	1.5481
20778	2002.09.30 20:51	close	10389	1.00	1.5696	1.5739	1.5481	50.00	256997.70
20779	2002.09.30 20:51	buy	10390	1.00	1.5696	1.5658	1.5916
20780	2002.09.30 21:33	close	10390	1.00	1.5693	1.5658	1.5916	-30.00	256967.70
20781	2002.09.30 21:33	sell	10391	1.00	1.5693	1.5731	1.5473
20782	2002.09.30 23:16	close	10391	1.00	1.5687	1.5731	1.5473	60.00	257027.70
20783	2002.09.30 23:16	buy	10392	1.00	1.5687	1.5649	1.5907
20784	2002.10.01 00:35	close	10392	1.00	1.5688	1.5649	1.5907	11.40	257039.10
20785	2002.10.01 03:12	buy	10393	1.00	1.5690	1.5652	1.5910
20786	2002.10.01 04:30	close	10393	1.00	1.5694	1.5652	1.5910	40.00	257079.10
20787	2002.10.01 04:30	sell	10394	1.00	1.5694	1.5732	1.5474
20788	2002.10.01 08:01	s/l	10394	1.00	1.5732	1.5732	1.5474	-380.00	256699.10
20789	2002.10.01 09:28	buy	10395	1.00	1.5736	1.5698	1.5956
20790	2002.10.01 10:30	close	10395	1.00	1.5747	1.5698	1.5956	110.00	256809.10
20791	2002.10.01 10:30	sell	10396	1.00	1.5747	1.5785	1.5527
20792	2002.10.01 11:53	close	10396	1.00	1.5741	1.5785	1.5527	60.00	256869.10
20793	2002.10.01 11:53	buy	10397	1.00	1.5741	1.5703	1.5961
20794	2002.10.01 14:23	s/l	10397	1.00	1.5703	1.5703	1.5961	-380.00	256489.10
20795	2002.10.01 14:48	sell	10398	1.00	1.5718	1.5756	1.5498
20796	2002.10.01 15:31	close	10398	1.00	1.5720	1.5756	1.5498	-20.00	256469.10
20797	2002.10.01 15:31	buy	10399	1.00	1.5720	1.5682	1.5940
20798	2002.10.01 16:15	close	10399	1.00	1.5721	1.5682	1.5940	10.00	256479.10
20799	2002.10.01 16:15	sell	10400	1.00	1.5721	1.5759	1.5501
20800	2002.10.01 16:31	close	10400	1.00	1.5719	1.5759	1.5501	20.00	256499.10
20801	2002.10.01 16:31	buy	10401	1.00	1.5719	1.5681	1.5939
20802	2002.10.01 16:49	s/l	10401	1.00	1.5681	1.5681	1.5939	-380.00	256119.10
20803	2002.10.01 17:20	sell	10402	1.00	1.5708	1.5746	1.5488
20804	2002.10.01 17:46	close	10402	1.00	1.5706	1.5746	1.5488	20.00	256139.10
20805	2002.10.01 17:46	buy	10403	1.00	1.5706	1.5668	1.5926
20806	2002.10.01 18:48	close	10403	1.00	1.5706	1.5668	1.5926	0.00	256139.10
20807	2002.10.01 18:48	sell	10404	1.00	1.5706	1.5744	1.5486
20808	2002.10.01 19:15	close	10404	1.00	1.5705	1.5744	1.5486	10.00	256149.10
20809	2002.10.01 19:15	buy	10405	1.00	1.5705	1.5667	1.5925
20810	2002.10.01 20:40	s/l	10405	1.00	1.5667	1.5667	1.5925	-380.00	255769.10
20811	2002.10.02 02:40	sell	10406	1.00	1.5627	1.5665	1.5407
20812	2002.10.02 03:00	close	10406	1.00	1.5624	1.5665	1.5407	30.00	255799.10
20813	2002.10.02 03:00	buy	10407	1.00	1.5624	1.5586	1.5844
20814	2002.10.02 04:29	close	10407	1.00	1.5628	1.5586	1.5844	40.00	255839.10
20815	2002.10.02 04:30	buy	10408	1.00	1.5625	1.5587	1.5845
20816	2002.10.02 05:00	close	10408	1.00	1.5629	1.5587	1.5845	40.00	255879.10
20817	2002.10.02 05:00	sell	10409	1.00	1.5629	1.5667	1.5409
20818	2002.10.02 05:23	close	10409	1.00	1.5626	1.5667	1.5409	30.00	255909.10
20819	2002.10.02 05:23	buy	10410	1.00	1.5626	1.5588	1.5846
20820	2002.10.02 05:30	close	10410	1.00	1.5628	1.5588	1.5846	20.00	255929.10
20821	2002.10.02 05:30	sell	10411	1.00	1.5628	1.5666	1.5408
20822	2002.10.02 05:47	close	10411	1.00	1.5625	1.5666	1.5408	30.00	255959.10
20823	2002.10.02 05:47	buy	10412	1.00	1.5625	1.5587	1.5845
20824	2002.10.02 08:53	close	10412	1.00	1.5643	1.5587	1.5845	180.00	256139.10
20825	2002.10.02 08:53	sell	10413	1.00	1.5643	1.5681	1.5423
20826	2002.10.02 10:39	close	10413	1.00	1.5642	1.5681	1.5423	10.00	256149.10
20827	2002.10.02 10:39	buy	10414	1.00	1.5642	1.5604	1.5862
20828	2002.10.02 17:09	close	10414	1.00	1.5669	1.5604	1.5862	270.00	256419.10
20829	2002.10.02 17:09	sell	10415	1.00	1.5669	1.5707	1.5449
20830	2002.10.02 18:15	close	10415	1.00	1.5658	1.5707	1.5449	110.00	256529.10
20831	2002.10.02 18:15	buy	10416	1.00	1.5658	1.5620	1.5878
20832	2002.10.02 19:11	close	10416	1.00	1.5661	1.5620	1.5878	30.00	256559.10
20833	2002.10.02 19:11	sell	10417	1.00	1.5661	1.5699	1.5441
20834	2002.10.02 19:24	close	10417	1.00	1.5660	1.5699	1.5441	10.00	256569.10
20835	2002.10.02 19:24	buy	10418	1.00	1.5660	1.5622	1.5880
20836	2002.10.02 20:15	close	10418	1.00	1.5670	1.5622	1.5880	100.00	256669.10
20837	2002.10.02 20:15	sell	10419	1.00	1.5670	1.5708	1.5450
20838	2002.10.02 23:43	s/l	10419	1.00	1.5708	1.5708	1.5450	-380.00	256289.10
20839	2002.10.03 00:28	buy	10420	1.00	1.5691	1.5653	1.5911
20840	2002.10.03 00:30	close	10420	1.00	1.5693	1.5653	1.5911	20.00	256309.10
20841	2002.10.03 00:30	sell	10421	1.00	1.5693	1.5731	1.5473
20842	2002.10.03 06:35	close	10421	1.00	1.5689	1.5731	1.5473	40.00	256349.10
20843	2002.10.03 06:45	sell	10422	1.00	1.5690	1.5728	1.5470
20844	2002.10.03 10:42	close	10422	1.00	1.5689	1.5728	1.5470	10.00	256359.10
20845	2002.10.03 10:42	buy	10423	1.00	1.5691	1.5653	1.5911
20846	2002.10.03 16:47	close	10423	1.00	1.5698	1.5653	1.5911	70.00	256429.10
20847	2002.10.03 16:47	sell	10424	1.00	1.5698	1.5736	1.5478
20848	2002.10.03 17:26	s/l	10424	1.00	1.5736	1.5736	1.5478	-380.00	256049.10
20849	2002.10.03 17:53	buy	10425	1.00	1.5706	1.5668	1.5926
20850	2002.10.03 18:15	close	10425	1.00	1.5709	1.5668	1.5926	30.00	256079.10
20851	2002.10.03 18:15	sell	10426	1.00	1.5709	1.5747	1.5489
20852	2002.10.03 18:48	close	10426	1.00	1.5707	1.5747	1.5489	20.00	256099.10
20853	2002.10.03 18:48	buy	10427	1.00	1.5707	1.5669	1.5927
20854	2002.10.03 19:02	close	10427	1.00	1.5710	1.5669	1.5927	30.00	256129.10
20855	2002.10.03 19:02	sell	10428	1.00	1.5710	1.5748	1.5490
20856	2002.10.03 19:43	close	10428	1.00	1.5708	1.5748	1.5490	20.00	256149.10
20857	2002.10.03 19:43	buy	10429	1.00	1.5708	1.5670	1.5928
20858	2002.10.03 19:58	close	10429	1.00	1.5710	1.5670	1.5928	20.00	256169.10
20859	2002.10.03 19:58	sell	10430	1.00	1.5710	1.5748	1.5490
20860	2002.10.03 22:44	close	10430	1.00	1.5696	1.5748	1.5490	140.00	256309.10
20861	2002.10.03 22:44	buy	10431	1.00	1.5696	1.5658	1.5916
20862	2002.10.04 00:16	close	10431	1.00	1.5700	1.5658	1.5916	41.40	256350.50
20863	2002.10.04 00:16	sell	10432	1.00	1.5700	1.5738	1.5480
20864	2002.10.04 02:07	close	10432	1.00	1.5700	1.5738	1.5480	0.00	256350.50
20865	2002.10.04 02:30	sell	10433	1.00	1.5701	1.5739	1.5481
20866	2002.10.04 06:44	close	10433	1.00	1.5688	1.5739	1.5481	130.00	256480.50
20867	2002.10.04 06:44	buy	10434	1.00	1.5688	1.5650	1.5908
20868	2002.10.04 08:47	close	10434	1.00	1.5693	1.5650	1.5908	50.00	256530.50
20869	2002.10.04 09:19	buy	10435	1.00	1.5690	1.5652	1.5910
20870	2002.10.04 09:54	close	10435	1.00	1.5695	1.5652	1.5910	50.00	256580.50
20871	2002.10.04 09:54	sell	10436	1.00	1.5695	1.5733	1.5475
20872	2002.10.04 14:32	close	10436	1.00	1.5688	1.5733	1.5475	70.00	256650.50
20873	2002.10.04 14:32	buy	10437	1.00	1.5688	1.5650	1.5908
20874	2002.10.04 15:01	s/l	10437	1.00	1.5650	1.5650	1.5908	-380.00	256270.50
20875	2002.10.04 15:41	sell	10438	1.00	1.5670	1.5708	1.5450
20876	2002.10.04 16:34	close	10438	1.00	1.5674	1.5708	1.5450	-40.00	256230.50
20877	2002.10.04 16:34	buy	10439	1.00	1.5674	1.5636	1.5894
20878	2002.10.04 19:38	close	10439	1.00	1.5674	1.5636	1.5894	0.00	256230.50
20879	2002.10.04 19:38	sell	10440	1.00	1.5674	1.5712	1.5454
20880	2002.10.04 19:51	close	10440	1.00	1.5671	1.5712	1.5454	30.00	256260.50
20881	2002.10.04 19:51	buy	10441	1.00	1.5671	1.5633	1.5891
20882	2002.10.04 20:08	close	10441	1.00	1.5672	1.5633	1.5891	10.00	256270.50
20883	2002.10.04 20:08	sell	10442	1.00	1.5672	1.5710	1.5452
20884	2002.10.04 20:52	close	10442	1.00	1.5667	1.5710	1.5452	50.00	256320.50
20885	2002.10.04 20:52	buy	10443	1.00	1.5667	1.5629	1.5887
20886	2002.10.04 21:15	close	10443	1.00	1.5668	1.5629	1.5887	10.00	256330.50
20887	2002.10.04 21:15	sell	10444	1.00	1.5668	1.5706	1.5448
20888	2002.10.04 21:48	close	10444	1.00	1.5667	1.5706	1.5448	10.00	256340.50
20889	2002.10.04 21:48	buy	10445	1.00	1.5667	1.5629	1.5887
20890	2002.10.04 22:41	close	10445	1.00	1.5665	1.5629	1.5887	-20.00	256320.50
20891	2002.10.04 22:41	sell	10446	1.00	1.5665	1.5703	1.5445
20892	2002.10.07 04:45	close	10446	1.00	1.5640	1.5703	1.5445	241.50	256562.00
20893	2002.10.07 04:45	buy	10447	1.00	1.5640	1.5602	1.5860
20894	2002.10.07 07:01	close	10447	1.00	1.5644	1.5602	1.5860	40.00	256602.00
20895	2002.10.07 07:01	sell	10448	1.00	1.5643	1.5681	1.5423
20896	2002.10.07 07:32	close	10448	1.00	1.5643	1.5681	1.5423	0.00	256602.00
20897	2002.10.07 07:32	buy	10449	1.00	1.5643	1.5605	1.5863
20898	2002.10.07 09:45	close	10449	1.00	1.5655	1.5605	1.5863	120.00	256722.00
20899	2002.10.07 09:45	sell	10450	1.00	1.5655	1.5693	1.5435
20900	2002.10.07 10:01	close	10450	1.00	1.5644	1.5693	1.5435	110.00	256832.00
20901	2002.10.07 10:01	buy	10451	1.00	1.5644	1.5606	1.5864
20902	2002.10.07 12:00	close	10451	1.00	1.5648	1.5606	1.5864	40.00	256872.00
20903	2002.10.07 12:00	sell	10452	1.00	1.5648	1.5686	1.5428
20904	2002.10.07 14:26	close	10452	1.00	1.5645	1.5686	1.5428	30.00	256902.00
20905	2002.10.07 14:26	buy	10453	1.00	1.5645	1.5607	1.5865
20906	2002.10.07 18:54	close	10453	1.00	1.5652	1.5607	1.5865	70.00	256972.00
20907	2002.10.07 18:54	sell	10454	1.00	1.5652	1.5690	1.5432
20908	2002.10.07 21:00	close	10454	1.00	1.5644	1.5690	1.5432	80.00	257052.00
20909	2002.10.07 21:00	buy	10455	1.00	1.5644	1.5606	1.5864
20910	2002.10.07 23:30	close	10455	1.00	1.5662	1.5606	1.5864	180.00	257232.00
20911	2002.10.07 23:30	sell	10456	1.00	1.5662	1.5700	1.5442
20912	2002.10.08 07:41	close	10456	1.00	1.5679	1.5700	1.5442	-178.50	257053.50
20913	2002.10.08 07:41	buy	10457	1.00	1.5679	1.5641	1.5899
20914	2002.10.08 07:45	close	10457	1.00	1.5680	1.5641	1.5899	10.00	257063.50
20915	2002.10.08 07:45	sell	10458	1.00	1.5680	1.5718	1.5460
20916	2002.10.08 10:45	close	10458	1.00	1.5649	1.5718	1.5460	310.00	257373.50
20917	2002.10.08 10:45	buy	10459	1.00	1.5649	1.5611	1.5869
20918	2002.10.08 12:57	close	10459	1.00	1.5655	1.5611	1.5869	60.00	257433.50
20919	2002.10.08 18:00	sell	10460	1.00	1.5574	1.5612	1.5354
20920	2002.10.08 20:32	close	10460	1.00	1.5538	1.5612	1.5354	360.00	257793.50
20921	2002.10.08 20:32	buy	10461	1.00	1.5538	1.5500	1.5758
20922	2002.10.08 23:58	close	10461	1.00	1.5544	1.5500	1.5758	60.00	257853.50
20923	2002.10.09 00:01	buy	10462	1.00	1.5539	1.5501	1.5759
20924	2002.10.09 02:11	close	10462	1.00	1.5530	1.5501	1.5759	-90.00	257763.50
20925	2002.10.09 02:11	sell	10463	1.00	1.5530	1.5568	1.5310
20926	2002.10.09 03:43	close	10463	1.00	1.5535	1.5568	1.5310	-50.00	257713.50
20927	2002.10.09 03:43	buy	10464	1.00	1.5537	1.5499	1.5757
20928	2002.10.09 04:00	close	10464	1.00	1.5538	1.5499	1.5757	10.00	257723.50
20929	2002.10.09 04:00	sell	10465	1.00	1.5538	1.5576	1.5318
20930	2002.10.09 05:04	close	10465	1.00	1.5535	1.5576	1.5318	30.00	257753.50
20931	2002.10.09 05:04	buy	10466	1.00	1.5535	1.5497	1.5755
20932	2002.10.09 10:41	close	10466	1.00	1.5528	1.5497	1.5755	-70.00	257683.50
20933	2002.10.09 10:41	sell	10467	1.00	1.5528	1.5566	1.5308
20934	2002.10.09 11:15	close	10467	1.00	1.5525	1.5566	1.5308	30.00	257713.50
20935	2002.10.09 11:15	buy	10468	1.00	1.5525	1.5487	1.5745
20936	2002.10.09 12:07	close	10468	1.00	1.5528	1.5487	1.5745	30.00	257743.50
20937	2002.10.09 12:07	sell	10469	1.00	1.5528	1.5566	1.5308
20938	2002.10.09 13:15	close	10469	1.00	1.5525	1.5566	1.5308	30.00	257773.50
20939	2002.10.09 13:15	buy	10470	1.00	1.5525	1.5487	1.5745
20940	2002.10.09 21:00	close	10470	1.00	1.5647	1.5487	1.5745	1220.00	258993.50
20941	2002.10.09 21:00	sell	10471	1.00	1.5647	1.5685	1.5427
20942	2002.10.10 09:49	s/l	10471	1.00	1.5685	1.5685	1.5427	-405.50	258588.00
20943	2002.10.10 11:30	buy	10472	1.00	1.5669	1.5631	1.5889
20944	2002.10.10 11:45	close	10472	1.00	1.5670	1.5631	1.5889	10.00	258598.00
20945	2002.10.10 11:45	sell	10473	1.00	1.5670	1.5708	1.5450
20946	2002.10.10 14:15	close	10473	1.00	1.5637	1.5708	1.5450	330.00	258928.00
20947	2002.10.10 14:15	buy	10474	1.00	1.5637	1.5599	1.5857
20948	2002.10.10 14:55	close	10474	1.00	1.5639	1.5599	1.5857	20.00	258948.00
20949	2002.10.10 14:56	sell	10475	1.00	1.5638	1.5676	1.5418
20950	2002.10.10 16:08	close	10475	1.00	1.5637	1.5676	1.5418	10.00	258958.00
20951	2002.10.10 16:08	buy	10476	1.00	1.5637	1.5599	1.5857
20952	2002.10.10 17:31	close	10476	1.00	1.5637	1.5599	1.5857	0.00	258958.00
20953	2002.10.10 17:31	sell	10477	1.00	1.5636	1.5674	1.5416
20954	2002.10.10 17:45	close	10477	1.00	1.5635	1.5674	1.5416	10.00	258968.00
20955	2002.10.10 17:45	buy	10478	1.00	1.5635	1.5597	1.5855
20956	2002.10.10 18:19	close	10478	1.00	1.5637	1.5597	1.5855	20.00	258988.00
20957	2002.10.10 18:19	sell	10479	1.00	1.5637	1.5675	1.5417
20958	2002.10.10 19:24	close	10479	1.00	1.5643	1.5675	1.5417	-60.00	258928.00
20959	2002.10.10 19:24	buy	10480	1.00	1.5643	1.5605	1.5863
20960	2002.10.10 20:00	close	10480	1.00	1.5650	1.5605	1.5863	70.00	258998.00
20961	2002.10.10 20:00	sell	10481	1.00	1.5650	1.5688	1.5430
20962	2002.10.10 20:48	close	10481	1.00	1.5646	1.5688	1.5430	40.00	259038.00
20963	2002.10.10 20:48	buy	10482	1.00	1.5646	1.5608	1.5866
20964	2002.10.10 21:00	close	10482	1.00	1.5646	1.5608	1.5866	0.00	259038.00
20965	2002.10.10 21:00	sell	10483	1.00	1.5646	1.5684	1.5426
20966	2002.10.10 23:29	close	10483	1.00	1.5640	1.5684	1.5426	60.00	259098.00
20967	2002.10.10 23:29	buy	10484	1.00	1.5640	1.5602	1.5860
20968	2002.10.11 02:00	close	10484	1.00	1.5644	1.5602	1.5860	41.40	259139.40
20969	2002.10.11 02:00	sell	10485	1.00	1.5644	1.5682	1.5424
20970	2002.10.11 04:06	close	10485	1.00	1.5642	1.5682	1.5424	20.00	259159.40
20971	2002.10.11 10:07	sell	10486	1.00	1.5644	1.5682	1.5424
20972	2002.10.11 15:46	close	10486	1.00	1.5600	1.5682	1.5424	440.00	259599.40
20973	2002.10.11 15:46	buy	10487	1.00	1.5600	1.5562	1.5820
20974	2002.10.11 16:16	close	10487	1.00	1.5600	1.5562	1.5820	0.00	259599.40
20975	2002.10.11 16:16	sell	10488	1.00	1.5600	1.5638	1.5380
20976	2002.10.11 16:37	close	10488	1.00	1.5600	1.5638	1.5380	0.00	259599.40
20977	2002.10.11 16:37	buy	10489	1.00	1.5600	1.5562	1.5820
20978	2002.10.14 02:30	close	10489	1.00	1.5618	1.5562	1.5820	181.40	259780.80
20979	2002.10.14 02:30	sell	10490	1.00	1.5618	1.5656	1.5398
20980	2002.10.14 07:34	s/l	10490	1.00	1.5656	1.5656	1.5398	-380.00	259400.80
20981	2002.10.14 10:50	sell	10491	1.00	1.5621	1.5659	1.5401
20982	2002.10.14 12:10	close	10491	1.00	1.5618	1.5659	1.5401	30.00	259430.80
20983	2002.10.14 12:11	buy	10492	1.00	1.5620	1.5582	1.5840
20984	2002.10.14 12:39	close	10492	1.00	1.5622	1.5582	1.5840	20.00	259450.80
20985	2002.10.14 12:39	sell	10493	1.00	1.5622	1.5660	1.5402
20986	2002.10.14 14:00	close	10493	1.00	1.5615	1.5660	1.5402	70.00	259520.80
20987	2002.10.14 14:00	buy	10494	1.00	1.5615	1.5577	1.5835
20988	2002.10.14 14:30	close	10494	1.00	1.5619	1.5577	1.5835	40.00	259560.80
20989	2002.10.14 14:30	sell	10495	1.00	1.5619	1.5657	1.5399
20990	2002.10.14 18:15	close	10495	1.00	1.5576	1.5657	1.5399	430.00	259990.80
20991	2002.10.14 18:15	buy	10496	1.00	1.5576	1.5538	1.5796
20992	2002.10.14 19:26	close	10496	1.00	1.5578	1.5538	1.5796	20.00	260010.80
20993	2002.10.14 19:26	sell	10497	1.00	1.5576	1.5614	1.5356
20994	2002.10.14 19:45	close	10497	1.00	1.5573	1.5614	1.5356	30.00	260040.80
20995	2002.10.14 19:45	buy	10498	1.00	1.5573	1.5535	1.5793
20996	2002.10.14 21:27	close	10498	1.00	1.5577	1.5535	1.5793	40.00	260080.80
20997	2002.10.14 21:27	sell	10499	1.00	1.5577	1.5615	1.5357
20998	2002.10.14 21:30	close	10499	1.00	1.5576	1.5615	1.5357	10.00	260090.80
20999	2002.10.14 21:30	buy	10500	1.00	1.5576	1.5538	1.5796
21000	2002.10.15 03:53	close	10500	1.00	1.5569	1.5538	1.5796	-68.60	260022.20
21001	2002.10.15 03:53	sell	10501	1.00	1.5569	1.5607	1.5349
21002	2002.10.15 05:09	close	10501	1.00	1.5574	1.5607	1.5349	-50.00	259972.20
21003	2002.10.15 05:09	buy	10502	1.00	1.5574	1.5536	1.5794
21004	2002.10.15 07:00	close	10502	1.00	1.5576	1.5536	1.5794	20.00	259992.20
21005	2002.10.15 07:00	sell	10503	1.00	1.5576	1.5614	1.5356
21006	2002.10.15 11:53	close	10503	1.00	1.5504	1.5614	1.5356	720.00	260712.20
21007	2002.10.15 11:53	buy	10504	1.00	1.5504	1.5466	1.5724
21008	2002.10.15 14:30	close	10504	1.00	1.5542	1.5466	1.5724	380.00	261092.20
21009	2002.10.15 14:30	sell	10505	1.00	1.5542	1.5580	1.5322
21010	2002.10.15 15:45	close	10505	1.00	1.5528	1.5580	1.5322	140.00	261232.20
21011	2002.10.15 15:45	buy	10506	1.00	1.5528	1.5490	1.5748
21012	2002.10.15 18:15	close	10506	1.00	1.5547	1.5490	1.5748	190.00	261422.20
21013	2002.10.15 18:15	sell	10507	1.00	1.5547	1.5585	1.5327
21014	2002.10.15 20:45	close	10507	1.00	1.5516	1.5585	1.5327	310.00	261732.20
21015	2002.10.15 20:45	buy	10508	1.00	1.5516	1.5478	1.5736
21016	2002.10.15 21:14	close	10508	1.00	1.5521	1.5478	1.5736	50.00	261782.20
21017	2002.10.15 21:14	sell	10509	1.00	1.5521	1.5559	1.5301
21018	2002.10.15 22:45	close	10509	1.00	1.5514	1.5559	1.5301	70.00	261852.20
21019	2002.10.15 22:45	buy	10510	1.00	1.5514	1.5476	1.5734
21020	2002.10.16 02:45	close	10510	1.00	1.5525	1.5476	1.5734	111.40	261963.60
21021	2002.10.16 02:45	sell	10511	1.00	1.5525	1.5563	1.5305
21022	2002.10.16 03:16	close	10511	1.00	1.5524	1.5563	1.5305	10.00	261973.60
21023	2002.10.16 03:16	buy	10512	1.00	1.5524	1.5486	1.5744
21024	2002.10.16 09:26	close	10512	1.00	1.5544	1.5486	1.5744	200.00	262173.60
21025	2002.10.16 09:30	sell	10513	1.00	1.5542	1.5580	1.5322
21026	2002.10.16 11:31	close	10513	1.00	1.5520	1.5580	1.5322	220.00	262393.60
21027	2002.10.16 11:31	buy	10514	1.00	1.5520	1.5482	1.5740
21028	2002.10.16 11:45	close	10514	1.00	1.5521	1.5482	1.5740	10.00	262403.60
21029	2002.10.16 11:45	sell	10515	1.00	1.5521	1.5559	1.5301
21030	2002.10.16 12:52	s/l	10515	1.00	1.5559	1.5559	1.5301	-380.00	262023.60
21031	2002.10.16 14:45	sell	10516	1.00	1.5546	1.5584	1.5326
21032	2002.10.16 15:40	close	10516	1.00	1.5542	1.5584	1.5326	40.00	262063.60
21033	2002.10.16 15:40	buy	10517	1.00	1.5542	1.5504	1.5762
21034	2002.10.16 16:31	close	10517	1.00	1.5543	1.5504	1.5762	10.00	262073.60
21035	2002.10.16 16:31	sell	10518	1.00	1.5543	1.5581	1.5323
21036	2002.10.16 18:05	close	10518	1.00	1.5535	1.5581	1.5323	80.00	262153.60
21037	2002.10.16 18:05	buy	10519	1.00	1.5535	1.5497	1.5755
21038	2002.10.16 19:14	close	10519	1.00	1.5535	1.5497	1.5755	0.00	262153.60
21039	2002.10.16 19:14	sell	10520	1.00	1.5535	1.5573	1.5315
21040	2002.10.16 19:45	close	10520	1.00	1.5533	1.5573	1.5315	20.00	262173.60
21041	2002.10.16 19:45	buy	10521	1.00	1.5533	1.5495	1.5753
21042	2002.10.16 22:30	close	10521	1.00	1.5538	1.5495	1.5753	50.00	262223.60
21043	2002.10.16 22:30	sell	10522	1.00	1.5538	1.5576	1.5318
21044	2002.10.16 22:46	close	10522	1.00	1.5536	1.5576	1.5318	20.00	262243.60
21045	2002.10.16 22:46	buy	10523	1.00	1.5536	1.5498	1.5756
21046	2002.10.16 23:33	close	10523	1.00	1.5538	1.5498	1.5756	20.00	262263.60
21047	2002.10.16 23:33	sell	10524	1.00	1.5538	1.5576	1.5318
21048	2002.10.17 07:30	close	10524	1.00	1.5515	1.5576	1.5318	204.50	262468.10
21049	2002.10.17 07:30	buy	10525	1.00	1.5515	1.5477	1.5735
21050	2002.10.17 08:09	close	10525	1.00	1.5517	1.5477	1.5735	20.00	262488.10
21051	2002.10.17 08:09	sell	10526	1.00	1.5517	1.5555	1.5297
21052	2002.10.17 09:15	close	10526	1.00	1.5513	1.5555	1.5297	40.00	262528.10
21053	2002.10.17 09:15	buy	10527	1.00	1.5513	1.5475	1.5733
21054	2002.10.17 10:13	close	10527	1.00	1.5515	1.5475	1.5733	20.00	262548.10
21055	2002.10.17 10:17	sell	10528	1.00	1.5514	1.5552	1.5294
21056	2002.10.17 10:31	close	10528	1.00	1.5514	1.5552	1.5294	0.00	262548.10
21057	2002.10.17 10:31	buy	10529	1.00	1.5514	1.5476	1.5734
21058	2002.10.17 12:30	close	10529	1.00	1.5533	1.5476	1.5734	190.00	262738.10
21059	2002.10.17 12:30	sell	10530	1.00	1.5533	1.5571	1.5313
21060	2002.10.17 13:12	s/l	10530	1.00	1.5571	1.5571	1.5313	-380.00	262358.10
21061	2002.10.17 14:30	buy	10531	1.00	1.5559	1.5521	1.5779
21062	2002.10.17 14:47	close	10531	1.00	1.5560	1.5521	1.5779	10.00	262368.10
21063	2002.10.17 14:47	sell	10532	1.00	1.5560	1.5598	1.5340
21064	2002.10.17 15:15	close	10532	1.00	1.5550	1.5598	1.5340	100.00	262468.10
21065	2002.10.17 15:15	buy	10533	1.00	1.5550	1.5512	1.5770
21066	2002.10.17 16:07	close	10533	1.00	1.5551	1.5512	1.5770	10.00	262478.10
21067	2002.10.17 16:07	sell	10534	1.00	1.5551	1.5589	1.5331
21068	2002.10.17 21:04	close	10534	1.00	1.5514	1.5589	1.5331	370.00	262848.10
21069	2002.10.17 21:04	buy	10535	1.00	1.5514	1.5476	1.5734
21070	2002.10.18 02:48	close	10535	1.00	1.5508	1.5476	1.5734	-58.60	262789.50
21071	2002.10.18 02:48	sell	10536	1.00	1.5508	1.5546	1.5288
21072	2002.10.18 03:02	close	10536	1.00	1.5507	1.5546	1.5288	10.00	262799.50
21073	2002.10.18 03:02	buy	10537	1.00	1.5507	1.5469	1.5727
21074	2002.10.18 06:45	close	10537	1.00	1.5512	1.5469	1.5727	50.00	262849.50
21075	2002.10.18 06:45	sell	10538	1.00	1.5512	1.5550	1.5292
21076	2002.10.18 07:59	close	10538	1.00	1.5507	1.5550	1.5292	50.00	262899.50
21077	2002.10.18 08:00	buy	10539	1.00	1.5510	1.5472	1.5730
21078	2002.10.18 08:15	s/l	10539	1.00	1.5472	1.5472	1.5730	-380.00	262519.50
21079	2002.10.18 09:15	sell	10540	1.00	1.5484	1.5522	1.5264
21080	2002.10.18 12:46	close	10540	1.00	1.5479	1.5522	1.5264	50.00	262569.50
21081	2002.10.18 12:46	buy	10541	1.00	1.5479	1.5441	1.5699
21082	2002.10.18 13:00	close	10541	1.00	1.5479	1.5441	1.5699	0.00	262569.50
21083	2002.10.18 13:00	sell	10542	1.00	1.5479	1.5517	1.5259
21084	2002.10.18 14:31	s/l	10542	1.00	1.5517	1.5517	1.5259	-380.00	262189.50
21085	2002.10.18 14:55	buy	10543	1.00	1.5492	1.5454	1.5712
21086	2002.10.18 15:15	close	10543	1.00	1.5496	1.5454	1.5712	40.00	262229.50
21087	2002.10.18 15:15	sell	10544	1.00	1.5496	1.5534	1.5276
21088	2002.10.18 15:36	close	10544	1.00	1.5494	1.5534	1.5276	20.00	262249.50
21089	2002.10.18 15:36	buy	10545	1.00	1.5494	1.5456	1.5714
21090	2002.10.18 15:45	close	10545	1.00	1.5492	1.5456	1.5714	-20.00	262229.50
21091	2002.10.18 15:45	sell	10546	1.00	1.5492	1.5530	1.5272
21092	2002.10.18 18:45	close	10546	1.00	1.5475	1.5530	1.5272	170.00	262399.50
21093	2002.10.18 18:45	buy	10547	1.00	1.5475	1.5437	1.5695
21094	2002.10.18 19:00	close	10547	1.00	1.5479	1.5437	1.5695	40.00	262439.50
21095	2002.10.18 19:00	sell	10548	1.00	1.5479	1.5517	1.5259
21096	2002.10.18 19:30	close	10548	1.00	1.5474	1.5517	1.5259	50.00	262489.50
21097	2002.10.18 19:30	buy	10549	1.00	1.5474	1.5436	1.5694
21098	2002.10.18 19:52	close	10549	1.00	1.5475	1.5436	1.5694	10.00	262499.50
21099	2002.10.18 19:52	sell	10550	1.00	1.5475	1.5513	1.5255
21100	2002.10.18 20:15	close	10550	1.00	1.5474	1.5513	1.5255	10.00	262509.50
21101	2002.10.18 20:15	buy	10551	1.00	1.5474	1.5436	1.5694
21102	2002.10.21 03:52	close	10551	1.00	1.5460	1.5436	1.5694	-138.60	262370.90
21103	2002.10.21 07:00	sell	10552	1.00	1.5508	1.5546	1.5288
21104	2002.10.21 11:10	close	10552	1.00	1.5489	1.5546	1.5288	190.00	262560.90
21105	2002.10.21 11:10	buy	10553	1.00	1.5489	1.5451	1.5709
21106	2002.10.21 11:16	close	10553	1.00	1.5491	1.5451	1.5709	20.00	262580.90
21107	2002.10.21 11:16	sell	10554	1.00	1.5491	1.5529	1.5271
21108	2002.10.21 12:08	close	10554	1.00	1.5489	1.5529	1.5271	20.00	262600.90
21109	2002.10.21 12:08	buy	10555	1.00	1.5489	1.5451	1.5709
21110	2002.10.21 12:58	close	10555	1.00	1.5488	1.5451	1.5709	-10.00	262590.90
21111	2002.10.21 12:58	sell	10556	1.00	1.5488	1.5526	1.5268
21112	2002.10.21 14:15	close	10556	1.00	1.5475	1.5526	1.5268	130.00	262720.90
21113	2002.10.21 14:15	buy	10557	1.00	1.5475	1.5437	1.5695
21114	2002.10.21 14:30	close	10557	1.00	1.5477	1.5437	1.5695	20.00	262740.90
21115	2002.10.21 14:30	sell	10558	1.00	1.5477	1.5515	1.5257
21116	2002.10.21 15:45	close	10558	1.00	1.5473	1.5515	1.5257	40.00	262780.90
21117	2002.10.21 15:45	buy	10559	1.00	1.5473	1.5435	1.5693
21118	2002.10.21 17:03	s/l	10559	1.00	1.5435	1.5435	1.5693	-380.00	262400.90
21119	2002.10.21 18:17	sell	10560	1.00	1.5433	1.5471	1.5213
21120	2002.10.21 19:27	close	10560	1.00	1.5430	1.5471	1.5213	30.00	262430.90
21121	2002.10.21 19:27	buy	10561	1.00	1.5431	1.5393	1.5651
21122	2002.10.21 23:30	close	10561	1.00	1.5435	1.5393	1.5651	40.00	262470.90
21123	2002.10.21 23:45	buy	10562	1.00	1.5433	1.5395	1.5653
21124	2002.10.22 04:17	close	10562	1.00	1.5437	1.5395	1.5653	41.40	262512.30
21125	2002.10.22 04:17	sell	10563	1.00	1.5437	1.5475	1.5217
21126	2002.10.22 04:32	close	10563	1.00	1.5436	1.5475	1.5217	10.00	262522.30
21127	2002.10.22 04:32	buy	10564	1.00	1.5436	1.5398	1.5656
21128	2002.10.22 05:31	close	10564	1.00	1.5437	1.5398	1.5656	10.00	262532.30
21129	2002.10.22 05:31	sell	10565	1.00	1.5437	1.5475	1.5217
21130	2002.10.22 07:42	close	10565	1.00	1.5436	1.5475	1.5217	10.00	262542.30
21131	2002.10.22 08:01	sell	10566	1.00	1.5437	1.5475	1.5217
21132	2002.10.22 08:17	close	10566	1.00	1.5436	1.5475	1.5217	10.00	262552.30
21133	2002.10.22 08:17	buy	10567	1.00	1.5436	1.5398	1.5656
21134	2002.10.22 09:09	close	10567	1.00	1.5437	1.5398	1.5656	10.00	262562.30
21135	2002.10.22 11:50	buy	10568	1.00	1.5457	1.5419	1.5677
21136	2002.10.22 12:01	close	10568	1.00	1.5457	1.5419	1.5677	0.00	262562.30
21137	2002.10.22 12:01	sell	10569	1.00	1.5457	1.5495	1.5237
21138	2002.10.22 14:26	close	10569	1.00	1.5456	1.5495	1.5237	10.00	262572.30
21139	2002.10.22 14:30	sell	10570	1.00	1.5459	1.5497	1.5239
21140	2002.10.22 15:04	close	10570	1.00	1.5458	1.5497	1.5239	10.00	262582.30
21141	2002.10.22 15:04	buy	10571	1.00	1.5458	1.5420	1.5678
21142	2002.10.22 15:15	close	10571	1.00	1.5461	1.5420	1.5678	30.00	262612.30
21143	2002.10.22 15:15	sell	10572	1.00	1.5461	1.5499	1.5241
21144	2002.10.22 15:51	s/l	10572	1.00	1.5499	1.5499	1.5241	-380.00	262232.30
21145	2002.10.22 16:10	buy	10573	1.00	1.5470	1.5432	1.5690
21146	2002.10.22 17:00	close	10573	1.00	1.5472	1.5432	1.5690	20.00	262252.30
21147	2002.10.22 17:00	sell	10574	1.00	1.5472	1.5510	1.5252
21148	2002.10.22 21:43	close	10574	1.00	1.5469	1.5510	1.5252	30.00	262282.30
21149	2002.10.22 21:45	sell	10575	1.00	1.5471	1.5509	1.5251
21150	2002.10.22 22:46	close	10575	1.00	1.5459	1.5509	1.5251	120.00	262402.30
21151	2002.10.22 22:46	buy	10576	1.00	1.5459	1.5421	1.5679
21152	2002.10.22 23:06	close	10576	1.00	1.5470	1.5421	1.5679	110.00	262512.30
21153	2002.10.22 23:06	sell	10577	1.00	1.5470	1.5508	1.5250
21154	2002.10.23 01:00	close	10577	1.00	1.5458	1.5508	1.5250	111.50	262623.80
21155	2002.10.23 01:00	buy	10578	1.00	1.5458	1.5420	1.5678
21156	2002.10.23 02:18	close	10578	1.00	1.5444	1.5420	1.5678	-140.00	262483.80
21157	2002.10.23 02:18	sell	10579	1.00	1.5444	1.5482	1.5224
21158	2002.10.23 04:00	close	10579	1.00	1.5435	1.5482	1.5224	90.00	262573.80
21159	2002.10.23 04:00	buy	10580	1.00	1.5435	1.5397	1.5655
21160	2002.10.23 08:30	close	10580	1.00	1.5454	1.5397	1.5655	190.00	262763.80
21161	2002.10.23 08:30	sell	10581	1.00	1.5454	1.5492	1.5234
21162	2002.10.23 10:12	s/l	10581	1.00	1.5492	1.5492	1.5234	-380.00	262383.80
21163	2002.10.23 11:19	buy	10582	1.00	1.5485	1.5447	1.5705
21164	2002.10.23 12:00	close	10582	1.00	1.5489	1.5447	1.5705	40.00	262423.80
21165	2002.10.23 12:00	sell	10583	1.00	1.5489	1.5527	1.5269
21166	2002.10.23 13:44	close	10583	1.00	1.5474	1.5527	1.5269	150.00	262573.80
21167	2002.10.23 13:44	buy	10584	1.00	1.5474	1.5436	1.5694
21168	2002.10.23 15:14	close	10584	1.00	1.5477	1.5436	1.5694	30.00	262603.80
21169	2002.10.23 15:14	sell	10585	1.00	1.5476	1.5514	1.5256
21170	2002.10.23 18:14	close	10585	1.00	1.5485	1.5514	1.5256	-90.00	262513.80
21171	2002.10.23 18:14	buy	10586	1.00	1.5485	1.5447	1.5705
21172	2002.10.23 19:45	close	10586	1.00	1.5491	1.5447	1.5705	60.00	262573.80
21173	2002.10.23 19:45	sell	10587	1.00	1.5491	1.5529	1.5271
21174	2002.10.23 23:05	close	10587	1.00	1.5479	1.5529	1.5271	120.00	262693.80
21175	2002.10.23 23:05	buy	10588	1.00	1.5479	1.5441	1.5699
21176	2002.10.23 23:15	close	10588	1.00	1.5482	1.5441	1.5699	30.00	262723.80
21177	2002.10.23 23:15	sell	10589	1.00	1.5482	1.5520	1.5262
21178	2002.10.24 03:15	close	10589	1.00	1.5475	1.5520	1.5262	44.50	262768.30
21179	2002.10.24 03:15	buy	10590	1.00	1.5475	1.5437	1.5695
21180	2002.10.24 06:30	close	10590	1.00	1.5485	1.5437	1.5695	100.00	262868.30
21181	2002.10.24 06:30	sell	10591	1.00	1.5485	1.5523	1.5265
21182	2002.10.24 11:45	close	10591	1.00	1.5466	1.5523	1.5265	190.00	263058.30
21183	2002.10.24 11:45	buy	10592	1.00	1.5466	1.5428	1.5686
21184	2002.10.24 12:15	close	10592	1.00	1.5470	1.5428	1.5686	40.00	263098.30
21185	2002.10.24 12:15	sell	10593	1.00	1.5470	1.5508	1.5250
21186	2002.10.24 13:46	close	10593	1.00	1.5467	1.5508	1.5250	30.00	263128.30
21187	2002.10.24 13:46	buy	10594	1.00	1.5467	1.5429	1.5687
21188	2002.10.24 15:00	close	10594	1.00	1.5469	1.5429	1.5687	20.00	263148.30
21189	2002.10.24 15:00	sell	10595	1.00	1.5469	1.5507	1.5249
21190	2002.10.24 15:54	close	10595	1.00	1.5468	1.5507	1.5249	10.00	263158.30
21191	2002.10.24 15:54	buy	10596	1.00	1.5468	1.5430	1.5688
21192	2002.10.24 19:00	close	10596	1.00	1.5478	1.5430	1.5688	100.00	263258.30
21193	2002.10.24 19:00	sell	10597	1.00	1.5478	1.5516	1.5258
21194	2002.10.24 20:42	s/l	10597	1.00	1.5516	1.5516	1.5258	-380.00	262878.30
21195	2002.10.24 23:45	sell	10598	1.00	1.5538	1.5576	1.5318
21196	2002.10.25 08:30	close	10598	1.00	1.5535	1.5576	1.5318	21.50	262899.80
21197	2002.10.25 08:30	buy	10599	1.00	1.5535	1.5497	1.5755
21198	2002.10.25 09:30	close	10599	1.00	1.5545	1.5497	1.5755	100.00	262999.80
21199	2002.10.25 09:30	sell	10600	1.00	1.5545	1.5583	1.5325
21200	2002.10.25 11:30	close	10600	1.00	1.5540	1.5583	1.5325	50.00	263049.80
21201	2002.10.25 11:30	buy	10601	1.00	1.5540	1.5502	1.5760
21202	2002.10.25 13:47	close	10601	1.00	1.5538	1.5502	1.5760	-20.00	263029.80
21203	2002.10.25 13:47	sell	10602	1.00	1.5538	1.5576	1.5318
21204	2002.10.25 14:51	close	10602	1.00	1.5536	1.5576	1.5318	20.00	263049.80
21205	2002.10.25 14:51	buy	10603	1.00	1.5536	1.5498	1.5756
21206	2002.10.25 17:00	close	10603	1.00	1.5554	1.5498	1.5756	180.00	263229.80
21207	2002.10.25 17:00	sell	10604	1.00	1.5554	1.5592	1.5334
21208	2002.10.25 20:32	close	10604	1.00	1.5530	1.5592	1.5334	240.00	263469.80
21209	2002.10.25 20:32	buy	10605	1.00	1.5530	1.5492	1.5750
21210	2002.10.28 00:01	s/l	10605	1.00	1.5492	1.5492	1.5750	-378.60	263091.20
21211	2002.10.28 01:02	sell	10606	1.00	1.5495	1.5533	1.5275
21212	2002.10.28 03:02	close	10606	1.00	1.5501	1.5533	1.5275	-60.00	263031.20
21213	2002.10.28 03:02	buy	10607	1.00	1.5501	1.5463	1.5721
21214	2002.10.28 07:13	close	10607	1.00	1.5485	1.5463	1.5721	-160.00	262871.20
21215	2002.10.28 07:14	sell	10608	1.00	1.5484	1.5522	1.5264
21216	2002.10.28 07:30	close	10608	1.00	1.5483	1.5522	1.5264	10.00	262881.20
21217	2002.10.28 07:30	buy	10609	1.00	1.5483	1.5445	1.5703
21218	2002.10.28 09:01	close	10609	1.00	1.5482	1.5445	1.5703	-10.00	262871.20
21219	2002.10.28 12:33	buy	10610	1.00	1.5471	1.5433	1.5691
21220	2002.10.28 15:00	close	10610	1.00	1.5484	1.5433	1.5691	130.00	263001.20
21221	2002.10.28 15:00	sell	10611	1.00	1.5484	1.5522	1.5264
21222	2002.10.28 15:32	s/l	10611	1.00	1.5522	1.5522	1.5264	-380.00	262621.20
21223	2002.10.28 20:08	sell	10612	1.00	1.5598	1.5636	1.5378
21224	2002.10.29 01:14	close	10612	1.00	1.5591	1.5636	1.5378	61.50	262682.70
21225	2002.10.29 01:15	sell	10613	1.00	1.5594	1.5632	1.5374
21226	2002.10.29 02:00	close	10613	1.00	1.5587	1.5632	1.5374	70.00	262752.70
21227	2002.10.29 02:00	buy	10614	1.00	1.5587	1.5549	1.5807
21228	2002.10.29 03:15	close	10614	1.00	1.5588	1.5549	1.5807	10.00	262762.70
21229	2002.10.29 03:32	buy	10615	1.00	1.5587	1.5549	1.5807
21230	2002.10.29 05:30	close	10615	1.00	1.5586	1.5549	1.5807	-10.00	262752.70
21231	2002.10.29 05:45	sell	10616	1.00	1.5585	1.5623	1.5365
21232	2002.10.29 13:11	close	10616	1.00	1.5581	1.5623	1.5365	40.00	262792.70
21233	2002.10.29 13:30	sell	10617	1.00	1.5586	1.5624	1.5366
21234	2002.10.29 17:41	close	10617	1.00	1.5587	1.5624	1.5366	-10.00	262782.70
21235	2002.10.29 17:41	buy	10618	1.00	1.5587	1.5549	1.5807
21236	2002.10.29 18:00	close	10618	1.00	1.5590	1.5549	1.5807	30.00	262812.70
21237	2002.10.29 18:00	sell	10619	1.00	1.5590	1.5628	1.5370
21238	2002.10.29 19:32	close	10619	1.00	1.5580	1.5628	1.5370	100.00	262912.70
21239	2002.10.29 19:32	buy	10620	1.00	1.5580	1.5542	1.5800
21240	2002.10.29 19:47	close	10620	1.00	1.5582	1.5542	1.5800	20.00	262932.70
21241	2002.10.29 19:47	sell	10621	1.00	1.5582	1.5620	1.5362
21242	2002.10.29 20:16	close	10621	1.00	1.5580	1.5620	1.5362	20.00	262952.70
21243	2002.10.29 20:16	buy	10622	1.00	1.5580	1.5542	1.5800
21244	2002.10.29 21:46	close	10622	1.00	1.5581	1.5542	1.5800	10.00	262962.70
21245	2002.10.29 21:46	sell	10623	1.00	1.5581	1.5619	1.5361
21246	2002.10.30 05:31	close	10623	1.00	1.5566	1.5619	1.5361	141.50	263104.20
21247	2002.10.30 05:31	buy	10624	1.00	1.5566	1.5528	1.5786
21248	2002.10.30 06:32	close	10624	1.00	1.5569	1.5528	1.5786	30.00	263134.20
21249	2002.10.30 06:45	sell	10625	1.00	1.5568	1.5606	1.5348
21250	2002.10.30 09:11	close	10625	1.00	1.5566	1.5606	1.5348	20.00	263154.20
21251	2002.10.30 09:11	buy	10626	1.00	1.5566	1.5528	1.5786
21252	2002.10.30 12:15	close	10626	1.00	1.5570	1.5528	1.5786	40.00	263194.20
21253	2002.10.30 12:15	sell	10627	1.00	1.5570	1.5608	1.5350
21254	2002.10.30 12:50	close	10627	1.00	1.5568	1.5608	1.5350	20.00	263214.20
21255	2002.10.30 12:50	buy	10628	1.00	1.5568	1.5530	1.5788
21256	2002.10.30 13:45	close	10628	1.00	1.5569	1.5530	1.5788	10.00	263224.20
21257	2002.10.30 13:45	sell	10629	1.00	1.5569	1.5607	1.5349
21258	2002.10.30 16:32	close	10629	1.00	1.5566	1.5607	1.5349	30.00	263254.20
21259	2002.10.30 16:32	buy	10630	1.00	1.5566	1.5528	1.5786
21260	2002.10.30 23:15	close	10630	1.00	1.5578	1.5528	1.5786	120.00	263374.20
21261	2002.10.30 23:15	sell	10631	1.00	1.5578	1.5616	1.5358
21262	2002.10.31 02:01	close	10631	1.00	1.5570	1.5616	1.5358	54.50	263428.70
21263	2002.10.31 02:01	buy	10632	1.00	1.5570	1.5532	1.5790
21264	2002.10.31 05:45	close	10632	1.00	1.5602	1.5532	1.5790	320.00	263748.70
21265	2002.10.31 05:45	sell	10633	1.00	1.5602	1.5640	1.5382
21266	2002.10.31 08:28	close	10633	1.00	1.5597	1.5640	1.5382	50.00	263798.70
21267	2002.10.31 08:28	buy	10634	1.00	1.5597	1.5559	1.5817
21268	2002.10.31 08:30	close	10634	1.00	1.5602	1.5559	1.5817	50.00	263848.70
21269	2002.10.31 08:30	sell	10635	1.00	1.5602	1.5640	1.5382
21270	2002.10.31 09:11	close	10635	1.00	1.5597	1.5640	1.5382	50.00	263898.70
21271	2002.10.31 09:15	sell	10636	1.00	1.5598	1.5636	1.5378
21272	2002.10.31 12:25	close	10636	1.00	1.5596	1.5636	1.5378	20.00	263918.70
21273	2002.10.31 12:31	sell	10637	1.00	1.5598	1.5636	1.5378
21274	2002.10.31 13:59	close	10637	1.00	1.5596	1.5636	1.5378	20.00	263938.70
21275	2002.10.31 13:59	buy	10638	1.00	1.5596	1.5558	1.5816
21276	2002.10.31 14:17	close	10638	1.00	1.5597	1.5558	1.5816	10.00	263948.70
21277	2002.10.31 14:17	sell	10639	1.00	1.5597	1.5635	1.5377
21278	2002.10.31 16:10	close	10639	1.00	1.5596	1.5635	1.5377	10.00	263958.70
21279	2002.10.31 17:59	buy	10640	1.00	1.5631	1.5593	1.5851
21280	2002.10.31 18:30	close	10640	1.00	1.5633	1.5593	1.5851	20.00	263978.70
21281	2002.10.31 18:30	sell	10641	1.00	1.5633	1.5671	1.5413
21282	2002.11.01 04:30	close	10641	1.00	1.5641	1.5671	1.5413	-88.50	263890.20
21283	2002.11.01 04:30	buy	10642	1.00	1.5641	1.5603	1.5861
21284	2002.11.01 06:50	close	10642	1.00	1.5645	1.5603	1.5861	40.00	263930.20
21285	2002.11.01 06:50	sell	10643	1.00	1.5644	1.5682	1.5424
21286	2002.11.01 07:33	close	10643	1.00	1.5643	1.5682	1.5424	10.00	263940.20
21287	2002.11.01 08:00	sell	10644	1.00	1.5644	1.5682	1.5424
21288	2002.11.01 08:15	close	10644	1.00	1.5642	1.5682	1.5424	20.00	263960.20
21289	2002.11.01 08:15	buy	10645	1.00	1.5642	1.5604	1.5862
21290	2002.11.01 08:30	close	10645	1.00	1.5643	1.5604	1.5862	10.00	263970.20
21291	2002.11.01 08:30	sell	10646	1.00	1.5643	1.5681	1.5423
21292	2002.11.01 09:17	close	10646	1.00	1.5640	1.5681	1.5423	30.00	264000.20
21293	2002.11.01 09:17	buy	10647	1.00	1.5640	1.5602	1.5860
21294	2002.11.01 10:53	close	10647	1.00	1.5641	1.5602	1.5860	10.00	264010.20
21295	2002.11.01 13:22	sell	10648	1.00	1.5641	1.5679	1.5421
21296	2002.11.01 14:10	close	10648	1.00	1.5640	1.5679	1.5421	10.00	264020.20
21297	2002.11.01 14:44	buy	10649	1.00	1.5644	1.5606	1.5864
21298	2002.11.01 15:22	close	10649	1.00	1.5642	1.5606	1.5864	-20.00	264000.20
21299	2002.11.01 15:22	sell	10650	1.00	1.5642	1.5680	1.5422
21300	2002.11.01 16:01	close	10650	1.00	1.5636	1.5680	1.5422	60.00	264060.20
21301	2002.11.01 16:01	buy	10651	1.00	1.5636	1.5598	1.5856
21302	2002.11.01 18:00	close	10651	1.00	1.5643	1.5598	1.5856	70.00	264130.20
21303	2002.11.01 18:00	sell	10652	1.00	1.5643	1.5681	1.5423
21304	2002.11.01 18:33	close	10652	1.00	1.5642	1.5681	1.5423	10.00	264140.20
21305	2002.11.01 19:11	buy	10653	1.00	1.5643	1.5605	1.5863
21306	2002.11.01 20:14	close	10653	1.00	1.5641	1.5605	1.5863	-20.00	264120.20
21307	2002.11.01 20:14	sell	10654	1.00	1.5641	1.5679	1.5421
21308	2002.11.01 21:16	close	10654	1.00	1.5636	1.5679	1.5421	50.00	264170.20
21309	2002.11.01 21:16	buy	10655	1.00	1.5636	1.5598	1.5856
21310	2002.11.04 04:16	close	10655	1.00	1.5644	1.5598	1.5856	81.40	264251.60
21311	2002.11.04 04:16	sell	10656	1.00	1.5644	1.5682	1.5424
21312	2002.11.04 13:16	close	10656	1.00	1.5566	1.5682	1.5424	780.00	265031.60
21313	2002.11.04 13:16	buy	10657	1.00	1.5566	1.5528	1.5786
21314	2002.11.04 14:19	close	10657	1.00	1.5568	1.5528	1.5786	20.00	265051.60
21315	2002.11.04 14:19	sell	10658	1.00	1.5567	1.5605	1.5347
21316	2002.11.04 14:30	close	10658	1.00	1.5566	1.5605	1.5347	10.00	265061.60
21317	2002.11.04 14:30	buy	10659	1.00	1.5566	1.5528	1.5786
21318	2002.11.04 15:53	s/l	10659	1.00	1.5528	1.5528	1.5786	-380.00	264681.60
21319	2002.11.04 16:43	sell	10660	1.00	1.5543	1.5581	1.5323
21320	2002.11.04 17:00	close	10660	1.00	1.5539	1.5581	1.5323	40.00	264721.60
21321	2002.11.04 17:00	buy	10661	1.00	1.5539	1.5501	1.5759
21322	2002.11.04 17:27	close	10661	1.00	1.5543	1.5501	1.5759	40.00	264761.60
21323	2002.11.04 17:27	sell	10662	1.00	1.5543	1.5581	1.5323
21324	2002.11.04 18:01	close	10662	1.00	1.5543	1.5581	1.5323	0.00	264761.60
21325	2002.11.04 18:01	buy	10663	1.00	1.5543	1.5505	1.5763
21326	2002.11.04 20:46	close	10663	1.00	1.5571	1.5505	1.5763	280.00	265041.60
21327	2002.11.04 20:46	sell	10664	1.00	1.5571	1.5609	1.5351
21328	2002.11.05 00:19	close	10664	1.00	1.5569	1.5609	1.5351	11.50	265053.10
21329	2002.11.05 00:19	buy	10665	1.00	1.5569	1.5531	1.5789
21330	2002.11.05 00:45	close	10665	1.00	1.5569	1.5531	1.5789	0.00	265053.10
21331	2002.11.05 00:45	sell	10666	1.00	1.5569	1.5607	1.5349
21332	2002.11.05 01:56	close	10666	1.00	1.5568	1.5607	1.5349	10.00	265063.10
21333	2002.11.05 01:56	buy	10667	1.00	1.5568	1.5530	1.5788
21334	2002.11.05 03:17	close	10667	1.00	1.5569	1.5530	1.5788	10.00	265073.10
21335	2002.11.05 03:41	buy	10668	1.00	1.5567	1.5529	1.5787
21336	2002.11.05 07:48	close	10668	1.00	1.5572	1.5529	1.5787	50.00	265123.10
21337	2002.11.05 07:48	sell	10669	1.00	1.5572	1.5610	1.5352
21338	2002.11.05 09:10	s/l	10669	1.00	1.5610	1.5610	1.5352	-380.00	264743.10
21339	2002.11.05 11:58	buy	10670	1.00	1.5634	1.5596	1.5854
21340	2002.11.05 12:00	close	10670	1.00	1.5636	1.5596	1.5854	20.00	264763.10
21341	2002.11.05 12:00	sell	10671	1.00	1.5636	1.5674	1.5416
21342	2002.11.05 14:42	s/l	10671	1.00	1.5674	1.5674	1.5416	-380.00	264383.10
21343	2002.11.05 15:45	buy	10672	1.00	1.5652	1.5614	1.5872
21344	2002.11.05 16:00	close	10672	1.00	1.5658	1.5614	1.5872	60.00	264443.10
21345	2002.11.05 16:00	sell	10673	1.00	1.5658	1.5696	1.5438
21346	2002.11.05 18:45	close	10673	1.00	1.5635	1.5696	1.5438	230.00	264673.10
21347	2002.11.05 18:45	buy	10674	1.00	1.5635	1.5597	1.5855
21348	2002.11.05 19:48	close	10674	1.00	1.5635	1.5597	1.5855	0.00	264673.10
21349	2002.11.05 19:48	sell	10675	1.00	1.5635	1.5673	1.5415
21350	2002.11.06 02:32	close	10675	1.00	1.5605	1.5673	1.5415	291.50	264964.60
21351	2002.11.06 02:32	buy	10676	1.00	1.5605	1.5567	1.5825
21352	2002.11.06 07:36	close	10676	1.00	1.5605	1.5567	1.5825	0.00	264964.60
21353	2002.11.06 07:36	sell	10677	1.00	1.5605	1.5643	1.5385
21354	2002.11.06 08:00	close	10677	1.00	1.5603	1.5643	1.5385	20.00	264984.60
21355	2002.11.06 08:00	buy	10678	1.00	1.5603	1.5565	1.5823
21356	2002.11.06 08:36	s/l	10678	1.00	1.5565	1.5565	1.5823	-380.00	264604.60
21357	2002.11.06 09:32	sell	10679	1.00	1.5580	1.5618	1.5360
21358	2002.11.06 11:03	close	10679	1.00	1.5581	1.5618	1.5360	-10.00	264594.60
21359	2002.11.06 11:03	buy	10680	1.00	1.5581	1.5543	1.5801
21360	2002.11.06 12:33	close	10680	1.00	1.5585	1.5543	1.5801	40.00	264634.60
21361	2002.11.06 13:12	sell	10681	1.00	1.5584	1.5622	1.5364
21362	2002.11.06 16:03	close	10681	1.00	1.5579	1.5622	1.5364	50.00	264684.60
21363	2002.11.06 16:15	buy	10682	1.00	1.5581	1.5543	1.5801
21364	2002.11.06 18:30	close	10682	1.00	1.5589	1.5543	1.5801	80.00	264764.60
21365	2002.11.06 18:30	sell	10683	1.00	1.5589	1.5627	1.5369
21366	2002.11.06 20:30	s/l	10683	1.00	1.5627	1.5627	1.5369	-380.00	264384.60
21367	2002.11.06 22:15	buy	10684	1.00	1.5635	1.5597	1.5855
21368	2002.11.06 22:45	close	10684	1.00	1.5642	1.5597	1.5855	70.00	264454.60
21369	2002.11.06 22:45	sell	10685	1.00	1.5642	1.5680	1.5422
21370	2002.11.06 23:18	close	10685	1.00	1.5634	1.5680	1.5422	80.00	264534.60
21371	2002.11.06 23:18	buy	10686	1.00	1.5634	1.5596	1.5854
21372	2002.11.06 23:30	close	10686	1.00	1.5637	1.5596	1.5854	30.00	264564.60
21373	2002.11.06 23:30	sell	10687	1.00	1.5637	1.5675	1.5417
21374	2002.11.07 02:11	close	10687	1.00	1.5637	1.5675	1.5417	-25.50	264539.10
21375	2002.11.07 02:15	sell	10688	1.00	1.5638	1.5676	1.5418
21376	2002.11.07 02:46	close	10688	1.00	1.5637	1.5676	1.5418	10.00	264549.10
21377	2002.11.07 02:46	buy	10689	1.00	1.5637	1.5599	1.5857
21378	2002.11.07 03:35	close	10689	1.00	1.5638	1.5599	1.5857	10.00	264559.10
21379	2002.11.07 03:45	buy	10690	1.00	1.5636	1.5598	1.5856
21380	2002.11.07 04:02	close	10690	1.00	1.5639	1.5598	1.5856	30.00	264589.10
21381	2002.11.07 04:02	sell	10691	1.00	1.5639	1.5677	1.5419
21382	2002.11.07 05:30	close	10691	1.00	1.5632	1.5677	1.5419	70.00	264659.10
21383	2002.11.07 05:30	buy	10692	1.00	1.5632	1.5594	1.5852
21384	2002.11.07 05:45	close	10692	1.00	1.5635	1.5594	1.5852	30.00	264689.10
21385	2002.11.07 05:45	sell	10693	1.00	1.5635	1.5673	1.5415
21386	2002.11.07 09:47	s/l	10693	1.00	1.5673	1.5673	1.5415	-380.00	264309.10
21387	2002.11.07 10:30	buy	10694	1.00	1.5658	1.5620	1.5878
21388	2002.11.07 11:12	close	10694	1.00	1.5658	1.5620	1.5878	0.00	264309.10
21389	2002.11.07 11:12	sell	10695	1.00	1.5658	1.5696	1.5438
21390	2002.11.07 11:47	close	10695	1.00	1.5657	1.5696	1.5438	10.00	264319.10
21391	2002.11.07 11:47	buy	10696	1.00	1.5657	1.5619	1.5877
21392	2002.11.07 12:01	close	10696	1.00	1.5657	1.5619	1.5877	0.00	264319.10
21393	2002.11.07 12:01	sell	10697	1.00	1.5657	1.5695	1.5437
21394	2002.11.07 12:53	close	10697	1.00	1.5653	1.5695	1.5437	40.00	264359.10
21395	2002.11.07 12:53	buy	10698	1.00	1.5653	1.5615	1.5873
21396	2002.11.07 19:00	close	10698	1.00	1.5791	1.5615	1.5873	1380.00	265739.10
21397	2002.11.07 19:00	sell	10699	1.00	1.5791	1.5829	1.5571
21398	2002.11.07 21:25	close	10699	1.00	1.5790	1.5829	1.5571	10.00	265749.10
21399	2002.11.07 21:25	buy	10700	1.00	1.5790	1.5752	1.6010
21400	2002.11.07 21:30	close	10700	1.00	1.5790	1.5752	1.6010	0.00	265749.10
21401	2002.11.07 21:30	sell	10701	1.00	1.5790	1.5828	1.5570
21402	2002.11.08 02:37	close	10701	1.00	1.5788	1.5828	1.5570	11.50	265760.60
21403	2002.11.08 02:37	buy	10702	1.00	1.5788	1.5750	1.6008
21404	2002.11.08 02:45	close	10702	1.00	1.5792	1.5750	1.6008	40.00	265800.60
21405	2002.11.08 02:45	sell	10703	1.00	1.5792	1.5830	1.5572
21406	2002.11.08 03:02	close	10703	1.00	1.5789	1.5830	1.5572	30.00	265830.60
21407	2002.11.08 03:02	buy	10704	1.00	1.5789	1.5751	1.6009
21408	2002.11.08 03:15	close	10704	1.00	1.5794	1.5751	1.6009	50.00	265880.60
21409	2002.11.08 03:15	sell	10705	1.00	1.5794	1.5832	1.5574
21410	2002.11.08 08:53	s/l	10705	1.00	1.5832	1.5832	1.5574	-380.00	265500.60
21411	2002.11.08 09:30	buy	10706	1.00	1.5808	1.5770	1.6028
21412	2002.11.08 14:15	close	10706	1.00	1.5854	1.5770	1.6028	460.00	265960.60
21413	2002.11.08 14:15	sell	10707	1.00	1.5854	1.5892	1.5634
21414	2002.11.08 14:30	close	10707	1.00	1.5839	1.5892	1.5634	150.00	266110.60
21415	2002.11.08 14:30	buy	10708	1.00	1.5839	1.5801	1.6059
21416	2002.11.08 14:45	close	10708	1.00	1.5853	1.5801	1.6059	140.00	266250.60
21417	2002.11.08 14:45	sell	10709	1.00	1.5853	1.5891	1.5633
21418	2002.11.08 16:30	s/l	10709	1.00	1.5891	1.5891	1.5633	-380.00	265870.60
21419	2002.11.08 18:28	buy	10710	1.00	1.5902	1.5864	1.6122
21420	2002.11.08 19:00	close	10710	1.00	1.5902	1.5864	1.6122	0.00	265870.60
21421	2002.11.08 19:00	sell	10711	1.00	1.5902	1.5940	1.5682
21422	2002.11.08 20:59	close	10711	1.00	1.5901	1.5940	1.5682	10.00	265880.60
21423	2002.11.08 20:59	buy	10712	1.00	1.5901	1.5863	1.6121
21424	2002.11.08 21:00	close	10712	1.00	1.5913	1.5863	1.6121	120.00	266000.60
21425	2002.11.08 21:00	sell	10713	1.00	1.5913	1.5951	1.5693
21426	2002.11.08 21:39	close	10713	1.00	1.5906	1.5951	1.5693	70.00	266070.60
21427	2002.11.08 21:39	buy	10714	1.00	1.5906	1.5868	1.6126
21428	2002.11.08 21:45	close	10714	1.00	1.5905	1.5868	1.6126	-10.00	266060.60
21429	2002.11.08 21:45	sell	10715	1.00	1.5905	1.5943	1.5685
21430	2002.11.11 00:01	close	10715	1.00	1.5902	1.5943	1.5685	21.50	266082.10
21431	2002.11.11 00:01	buy	10716	1.00	1.5905	1.5867	1.6125
21432	2002.11.11 00:15	close	10716	1.00	1.5907	1.5867	1.6125	20.00	266102.10
21433	2002.11.11 00:15	sell	10717	1.00	1.5907	1.5945	1.5687
21434	2002.11.11 08:45	close	10717	1.00	1.5898	1.5945	1.5687	90.00	266192.10
21435	2002.11.11 08:45	buy	10718	1.00	1.5898	1.5860	1.6118
21436	2002.11.11 09:21	close	10718	1.00	1.5904	1.5860	1.6118	60.00	266252.10
21437	2002.11.11 09:21	sell	10719	1.00	1.5904	1.5942	1.5684
21438	2002.11.11 09:48	close	10719	1.00	1.5901	1.5942	1.5684	30.00	266282.10
21439	2002.11.11 09:48	buy	10720	1.00	1.5901	1.5863	1.6121
21440	2002.11.11 15:30	close	10720	1.00	1.5904	1.5863	1.6121	30.00	266312.10
21441	2002.11.11 15:30	sell	10721	1.00	1.5904	1.5942	1.5684
21442	2002.11.11 16:12	close	10721	1.00	1.5903	1.5942	1.5684	10.00	266322.10
21443	2002.11.11 16:12	buy	10722	1.00	1.5903	1.5865	1.6123
21444	2002.11.11 17:20	close	10722	1.00	1.5892	1.5865	1.6123	-110.00	266212.10
21445	2002.11.11 17:20	sell	10723	1.00	1.5892	1.5930	1.5672
21446	2002.11.11 17:45	close	10723	1.00	1.5890	1.5930	1.5672	20.00	266232.10
21447	2002.11.11 17:45	buy	10724	1.00	1.5890	1.5852	1.6110
21448	2002.11.11 18:41	close	10724	1.00	1.5889	1.5852	1.6110	-10.00	266222.10
21449	2002.11.11 18:41	sell	10725	1.00	1.5888	1.5926	1.5668
21450	2002.11.11 23:00	close	10725	1.00	1.5877	1.5926	1.5668	110.00	266332.10
21451	2002.11.11 23:00	buy	10726	1.00	1.5877	1.5839	1.6097
21452	2002.11.12 02:09	s/l	10726	1.00	1.5839	1.5839	1.6097	-378.60	265953.50
21453	2002.11.12 03:19	sell	10727	1.00	1.5849	1.5887	1.5629
21454	2002.11.12 03:46	close	10727	1.00	1.5849	1.5887	1.5629	0.00	265953.50
21455	2002.11.12 03:46	buy	10728	1.00	1.5849	1.5811	1.6069
21456	2002.11.12 06:37	close	10728	1.00	1.5851	1.5811	1.6069	20.00	265973.50
21457	2002.11.12 06:56	buy	10729	1.00	1.5849	1.5811	1.6069
21458	2002.11.12 08:40	close	10729	1.00	1.5859	1.5811	1.6069	100.00	266073.50
21459	2002.11.12 08:40	sell	10730	1.00	1.5859	1.5897	1.5639
21460	2002.11.12 09:34	s/l	10730	1.00	1.5897	1.5897	1.5639	-380.00	265693.50
21461	2002.11.12 11:48	buy	10731	1.00	1.5900	1.5862	1.6120
21462	2002.11.12 12:15	close	10731	1.00	1.5907	1.5862	1.6120	70.00	265763.50
21463	2002.11.12 12:15	sell	10732	1.00	1.5907	1.5945	1.5687
21464	2002.11.12 14:57	close	10732	1.00	1.5875	1.5945	1.5687	320.00	266083.50
21465	2002.11.12 14:57	buy	10733	1.00	1.5875	1.5837	1.6095
21466	2002.11.12 16:00	close	10733	1.00	1.5881	1.5837	1.6095	60.00	266143.50
21467	2002.11.12 16:00	sell	10734	1.00	1.5881	1.5919	1.5661
21468	2002.11.12 16:27	close	10734	1.00	1.5880	1.5919	1.5661	10.00	266153.50
21469	2002.11.12 16:27	buy	10735	1.00	1.5880	1.5842	1.6100
21470	2002.11.12 16:55	close	10735	1.00	1.5882	1.5842	1.6100	20.00	266173.50
21471	2002.11.12 16:55	sell	10736	1.00	1.5882	1.5920	1.5662
21472	2002.11.12 18:06	close	10736	1.00	1.5879	1.5920	1.5662	30.00	266203.50
21473	2002.11.12 18:06	buy	10737	1.00	1.5879	1.5841	1.6099
21474	2002.11.12 18:45	close	10737	1.00	1.5881	1.5841	1.6099	20.00	266223.50
21475	2002.11.12 18:45	sell	10738	1.00	1.5881	1.5919	1.5661
21476	2002.11.12 21:00	close	10738	1.00	1.5883	1.5919	1.5661	-20.00	266203.50
21477	2002.11.12 21:00	buy	10739	1.00	1.5883	1.5845	1.6103
21478	2002.11.13 01:15	close	10739	1.00	1.5896	1.5845	1.6103	131.40	266334.90
21479	2002.11.13 01:15	sell	10740	1.00	1.5896	1.5934	1.5676
21480	2002.11.13 01:55	close	10740	1.00	1.5890	1.5934	1.5676	60.00	266394.90
21481	2002.11.13 01:55	buy	10741	1.00	1.5890	1.5852	1.6110
21482	2002.11.13 02:00	close	10741	1.00	1.5892	1.5852	1.6110	20.00	266414.90
21483	2002.11.13 02:00	sell	10742	1.00	1.5892	1.5930	1.5672
21484	2002.11.13 05:48	close	10742	1.00	1.5879	1.5930	1.5672	130.00	266544.90
21485	2002.11.13 05:48	buy	10743	1.00	1.5879	1.5841	1.6099
21486	2002.11.13 06:05	close	10743	1.00	1.5882	1.5841	1.6099	30.00	266574.90
21487	2002.11.13 06:05	sell	10744	1.00	1.5882	1.5920	1.5662
21488	2002.11.13 07:02	close	10744	1.00	1.5881	1.5920	1.5662	10.00	266584.90
21489	2002.11.13 07:02	buy	10745	1.00	1.5881	1.5843	1.6101
21490	2002.11.13 09:40	close	10745	1.00	1.5883	1.5843	1.6101	20.00	266604.90
21491	2002.11.13 09:40	sell	10746	1.00	1.5883	1.5921	1.5663
21492	2002.11.13 10:09	close	10746	1.00	1.5883	1.5921	1.5663	0.00	266604.90
21493	2002.11.13 10:32	sell	10747	1.00	1.5886	1.5924	1.5666
21494	2002.11.13 11:00	close	10747	1.00	1.5883	1.5924	1.5666	30.00	266634.90
21495	2002.11.13 11:00	buy	10748	1.00	1.5883	1.5845	1.6103
21496	2002.11.13 11:26	close	10748	1.00	1.5884	1.5845	1.6103	10.00	266644.90
21497	2002.11.13 11:26	sell	10749	1.00	1.5884	1.5922	1.5664
21498	2002.11.13 12:54	close	10749	1.00	1.5881	1.5922	1.5664	30.00	266674.90
21499	2002.11.13 12:54	buy	10750	1.00	1.5881	1.5843	1.6101
21500	2002.11.13 13:51	close	10750	1.00	1.5880	1.5843	1.6101	-10.00	266664.90
21501	2002.11.13 13:51	sell	10751	1.00	1.5880	1.5918	1.5660
21502	2002.11.13 14:45	close	10751	1.00	1.5875	1.5918	1.5660	50.00	266714.90
21503	2002.11.13 14:45	buy	10752	1.00	1.5875	1.5837	1.6095
21504	2002.11.13 16:45	close	10752	1.00	1.5882	1.5837	1.6095	70.00	266784.90
21505	2002.11.13 16:45	sell	10753	1.00	1.5882	1.5920	1.5662
21506	2002.11.13 19:08	close	10753	1.00	1.5864	1.5920	1.5662	180.00	266964.90
21507	2002.11.13 19:08	buy	10754	1.00	1.5864	1.5826	1.6084
21508	2002.11.13 21:24	close	10754	1.00	1.5860	1.5826	1.6084	-40.00	266924.90
21509	2002.11.13 21:24	sell	10755	1.00	1.5860	1.5898	1.5640
21510	2002.11.13 21:45	close	10755	1.00	1.5856	1.5898	1.5640	40.00	266964.90
21511	2002.11.13 21:45	buy	10756	1.00	1.5856	1.5818	1.6076
21512	2002.11.14 01:33	close	10756	1.00	1.5864	1.5818	1.6076	84.20	267049.10
21513	2002.11.14 01:33	sell	10757	1.00	1.5864	1.5902	1.5644
21514	2002.11.14 06:48	close	10757	1.00	1.5843	1.5902	1.5644	210.00	267259.10
21515	2002.11.14 06:48	buy	10758	1.00	1.5843	1.5805	1.6063
21516	2002.11.14 08:08	close	10758	1.00	1.5844	1.5805	1.6063	10.00	267269.10
21517	2002.11.14 08:08	sell	10759	1.00	1.5844	1.5882	1.5624
21518	2002.11.14 09:06	close	10759	1.00	1.5841	1.5882	1.5624	30.00	267299.10
21519	2002.11.14 09:18	sell	10760	1.00	1.5844	1.5882	1.5624
21520	2002.11.14 11:39	s/l	10760	1.00	1.5882	1.5882	1.5624	-380.00	266919.10
21521	2002.11.14 12:38	buy	10761	1.00	1.5864	1.5826	1.6084
21522	2002.11.14 13:00	close	10761	1.00	1.5869	1.5826	1.6084	50.00	266969.10
21523	2002.11.14 13:00	sell	10762	1.00	1.5869	1.5907	1.5649
21524	2002.11.14 14:32	close	10762	1.00	1.5878	1.5907	1.5649	-90.00	266879.10
21525	2002.11.14 14:32	buy	10763	1.00	1.5878	1.5840	1.6098
21526	2002.11.14 14:45	close	10763	1.00	1.5876	1.5840	1.6098	-20.00	266859.10
21527	2002.11.14 14:45	sell	10764	1.00	1.5876	1.5914	1.5656
21528	2002.11.14 15:00	close	10764	1.00	1.5861	1.5914	1.5656	150.00	267009.10
21529	2002.11.14 15:00	buy	10765	1.00	1.5861	1.5823	1.6081
21530	2002.11.14 16:09	s/l	10765	1.00	1.5823	1.5823	1.6081	-380.00	266629.10
21531	2002.11.14 19:08	sell	10766	1.00	1.5798	1.5836	1.5578
21532	2002.11.14 19:21	close	10766	1.00	1.5797	1.5836	1.5578	10.00	266639.10
21533	2002.11.14 19:21	buy	10767	1.00	1.5797	1.5759	1.6017
21534	2002.11.15 00:24	close	10767	1.00	1.5793	1.5759	1.6017	-38.60	266600.50
21535	2002.11.15 00:24	sell	10768	1.00	1.5793	1.5831	1.5573
21536	2002.11.15 00:45	close	10768	1.00	1.5793	1.5831	1.5573	0.00	266600.50
21537	2002.11.15 00:45	buy	10769	1.00	1.5793	1.5755	1.6013
21538	2002.11.15 08:58	close	10769	1.00	1.5795	1.5755	1.6013	20.00	266620.50
21539	2002.11.15 08:58	sell	10770	1.00	1.5795	1.5833	1.5575
21540	2002.11.15 14:47	close	10770	1.00	1.5767	1.5833	1.5575	280.00	266900.50
21541	2002.11.15 14:47	buy	10771	1.00	1.5767	1.5729	1.5987
21542	2002.11.15 15:17	close	10771	1.00	1.5765	1.5729	1.5987	-20.00	266880.50
21543	2002.11.15 15:17	sell	10772	1.00	1.5765	1.5803	1.5545
21544	2002.11.15 17:05	s/l	10772	1.00	1.5803	1.5803	1.5545	-380.00	266500.50
21545	2002.11.15 17:40	buy	10773	1.00	1.5778	1.5740	1.5998
21546	2002.11.15 20:30	close	10773	1.00	1.5802	1.5740	1.5998	240.00	266740.50
21547	2002.11.15 20:30	sell	10774	1.00	1.5802	1.5840	1.5582
21548	2002.11.18 02:59	close	10774	1.00	1.5804	1.5840	1.5582	-28.50	266712.00
21549	2002.11.18 03:00	sell	10775	1.00	1.5809	1.5847	1.5589
21550	2002.11.18 05:30	close	10775	1.00	1.5793	1.5847	1.5589	160.00	266872.00
21551	2002.11.18 05:30	buy	10776	1.00	1.5793	1.5755	1.6013
21552	2002.11.18 06:49	close	10776	1.00	1.5797	1.5755	1.6013	40.00	266912.00
21553	2002.11.18 08:09	buy	10777	1.00	1.5798	1.5760	1.6018
21554	2002.11.18 08:40	close	10777	1.00	1.5799	1.5760	1.6018	10.00	266922.00
21555	2002.11.18 08:40	sell	10778	1.00	1.5799	1.5837	1.5579
21556	2002.11.18 10:15	close	10778	1.00	1.5797	1.5837	1.5579	20.00	266942.00
21557	2002.11.18 11:18	buy	10779	1.00	1.5803	1.5765	1.6023
21558	2002.11.18 12:16	close	10779	1.00	1.5805	1.5765	1.6023	20.00	266962.00
21559	2002.11.18 12:16	sell	10780	1.00	1.5805	1.5843	1.5585
21560	2002.11.18 13:16	close	10780	1.00	1.5801	1.5843	1.5585	40.00	267002.00
21561	2002.11.18 13:16	buy	10781	1.00	1.5801	1.5763	1.6021
21562	2002.11.18 13:30	close	10781	1.00	1.5804	1.5763	1.6021	30.00	267032.00
21563	2002.11.18 13:30	sell	10782	1.00	1.5804	1.5842	1.5584
21564	2002.11.18 17:50	close	10782	1.00	1.5803	1.5842	1.5584	10.00	267042.00
21565	2002.11.18 19:12	sell	10783	1.00	1.5802	1.5840	1.5582
21566	2002.11.18 20:08	close	10783	1.00	1.5801	1.5840	1.5582	10.00	267052.00
21567	2002.11.18 20:08	buy	10784	1.00	1.5801	1.5763	1.6021
21568	2002.11.19 00:01	close	10784	1.00	1.5811	1.5763	1.6021	101.40	267153.40
21569	2002.11.19 00:01	sell	10785	1.00	1.5811	1.5849	1.5591
21570	2002.11.19 07:53	close	10785	1.00	1.5813	1.5849	1.5591	-20.00	267133.40
21571	2002.11.19 08:02	buy	10786	1.00	1.5814	1.5776	1.6034
21572	2002.11.19 14:02	close	10786	1.00	1.5896	1.5776	1.6034	820.00	267953.40
21573	2002.11.19 14:02	sell	10787	1.00	1.5896	1.5934	1.5676
21574	2002.11.19 14:52	close	10787	1.00	1.5894	1.5934	1.5676	20.00	267973.40
21575	2002.11.19 14:52	buy	10788	1.00	1.5894	1.5856	1.6114
21576	2002.11.19 15:04	close	10788	1.00	1.5894	1.5856	1.6114	0.00	267973.40
21577	2002.11.19 15:04	sell	10789	1.00	1.5894	1.5932	1.5674
21578	2002.11.19 17:01	close	10789	1.00	1.5890	1.5932	1.5674	40.00	268013.40
21579	2002.11.19 17:01	buy	10790	1.00	1.5890	1.5852	1.6110
21580	2002.11.19 17:15	close	10790	1.00	1.5894	1.5852	1.6110	40.00	268053.40
21581	2002.11.19 17:15	sell	10791	1.00	1.5894	1.5932	1.5674
21582	2002.11.19 21:18	close	10791	1.00	1.5801	1.5932	1.5674	930.00	268983.40
21583	2002.11.19 21:18	buy	10792	1.00	1.5801	1.5763	1.6021
21584	2002.11.20 07:28	close	10792	1.00	1.5803	1.5763	1.6021	21.40	269004.80
21585	2002.11.20 07:30	buy	10793	1.00	1.5801	1.5763	1.6021
21586	2002.11.20 09:09	close	10793	1.00	1.5803	1.5763	1.6021	20.00	269024.80
21587	2002.11.20 09:24	sell	10794	1.00	1.5802	1.5840	1.5582
21588	2002.11.20 14:18	close	10794	1.00	1.5734	1.5840	1.5582	680.00	269704.80
21589	2002.11.20 14:18	buy	10795	1.00	1.5734	1.5696	1.5954
21590	2002.11.20 15:42	close	10795	1.00	1.5742	1.5696	1.5954	80.00	269784.80
21591	2002.11.20 15:42	sell	10796	1.00	1.5742	1.5780	1.5522
21592	2002.11.20 17:18	s/l	10796	1.00	1.5780	1.5780	1.5522	-380.00	269404.80
21593	2002.11.20 17:43	buy	10797	1.00	1.5757	1.5719	1.5977
21594	2002.11.20 18:01	close	10797	1.00	1.5761	1.5719	1.5977	40.00	269444.80
21595	2002.11.20 18:01	sell	10798	1.00	1.5761	1.5799	1.5541
21596	2002.11.20 23:05	close	10798	1.00	1.5726	1.5799	1.5541	350.00	269794.80
21597	2002.11.20 23:05	buy	10799	1.00	1.5726	1.5688	1.5946
21598	2002.11.21 00:42	close	10799	1.00	1.5723	1.5688	1.5946	-25.80	269769.00
21599	2002.11.21 00:46	buy	10800	1.00	1.5721	1.5683	1.5941
21600	2002.11.21 08:30	close	10800	1.00	1.5739	1.5683	1.5941	180.00	269949.00
21601	2002.11.21 08:30	sell	10801	1.00	1.5739	1.5777	1.5519
21602	2002.11.21 09:28	close	10801	1.00	1.5730	1.5777	1.5519	90.00	270039.00
21603	2002.11.21 09:28	buy	10802	1.00	1.5730	1.5692	1.5950
21604	2002.11.21 11:15	close	10802	1.00	1.5743	1.5692	1.5950	130.00	270169.00
21605	2002.11.21 11:15	sell	10803	1.00	1.5743	1.5781	1.5523
21606	2002.11.21 13:27	s/l	10803	1.00	1.5781	1.5781	1.5523	-380.00	269789.00
21607	2002.11.21 14:31	buy	10804	1.00	1.5768	1.5730	1.5988
21608	2002.11.21 16:34	close	10804	1.00	1.5796	1.5730	1.5988	280.00	270069.00
21609	2002.11.21 16:34	sell	10805	1.00	1.5796	1.5834	1.5576
21610	2002.11.21 19:24	close	10805	1.00	1.5766	1.5834	1.5576	300.00	270369.00
21611	2002.11.21 19:24	buy	10806	1.00	1.5766	1.5728	1.5986
21612	2002.11.22 00:01	close	10806	1.00	1.5811	1.5728	1.5986	451.40	270820.40
21613	2002.11.22 00:01	sell	10807	1.00	1.5811	1.5849	1.5591
21614	2002.11.22 08:51	s/l	10807	1.00	1.5849	1.5849	1.5591	-380.00	270440.40
21615	2002.11.22 09:28	buy	10808	1.00	1.5813	1.5775	1.6033
21616	2002.11.22 09:46	close	10808	1.00	1.5816	1.5775	1.6033	30.00	270470.40
21617	2002.11.22 09:46	sell	10809	1.00	1.5816	1.5854	1.5596
21618	2002.11.22 11:13	close	10809	1.00	1.5815	1.5854	1.5596	10.00	270480.40
21619	2002.11.22 11:13	buy	10810	1.00	1.5815	1.5777	1.6035
21620	2002.11.22 11:30	close	10810	1.00	1.5818	1.5777	1.6035	30.00	270510.40
21621	2002.11.22 11:30	sell	10811	1.00	1.5818	1.5856	1.5598
21622	2002.11.22 12:46	close	10811	1.00	1.5815	1.5856	1.5598	30.00	270540.40
21623	2002.11.22 13:00	sell	10812	1.00	1.5817	1.5855	1.5597
21624	2002.11.22 16:39	close	10812	1.00	1.5819	1.5855	1.5597	-20.00	270520.40
21625	2002.11.22 16:55	buy	10813	1.00	1.5820	1.5782	1.6040
21626	2002.11.22 17:49	s/l	10813	1.00	1.5782	1.5782	1.6040	-380.00	270140.40
21627	2002.11.22 18:45	sell	10814	1.00	1.5794	1.5832	1.5574
21628	2002.11.22 19:15	close	10814	1.00	1.5792	1.5832	1.5574	20.00	270160.40
21629	2002.11.22 19:15	buy	10815	1.00	1.5792	1.5754	1.6012
21630	2002.11.22 19:32	close	10815	1.00	1.5794	1.5754	1.6012	20.00	270180.40
21631	2002.11.22 19:32	sell	10816	1.00	1.5794	1.5832	1.5574
21632	2002.11.22 19:45	close	10816	1.00	1.5788	1.5832	1.5574	60.00	270240.40
21633	2002.11.22 19:45	buy	10817	1.00	1.5788	1.5750	1.6008
21634	2002.11.22 20:58	close	10817	1.00	1.5791	1.5750	1.6008	30.00	270270.40
21635	2002.11.22 20:58	sell	10818	1.00	1.5790	1.5828	1.5570
21636	2002.11.22 21:00	close	10818	1.00	1.5789	1.5828	1.5570	10.00	270280.40
21637	2002.11.22 21:00	buy	10819	1.00	1.5789	1.5751	1.6009
21638	2002.11.22 22:45	close	10819	1.00	1.5798	1.5751	1.6009	90.00	270370.40
21639	2002.11.22 22:45	sell	10820	1.00	1.5798	1.5836	1.5578
21640	2002.11.22 23:01	close	10820	1.00	1.5795	1.5836	1.5578	30.00	270400.40
21641	2002.11.22 23:01	buy	10821	1.00	1.5795	1.5757	1.6015
21642	2002.11.22 23:18	close	10821	1.00	1.5802	1.5757	1.6015	70.00	270470.40
21643	2002.11.22 23:18	sell	10822	1.00	1.5802	1.5840	1.5582
21644	2002.11.25 00:01	close	10822	1.00	1.5784	1.5840	1.5582	171.50	270641.90
21645	2002.11.25 00:01	buy	10823	1.00	1.5784	1.5746	1.6004
21646	2002.11.25 01:30	close	10823	1.00	1.5782	1.5746	1.6004	-20.00	270621.90
21647	2002.11.25 01:30	sell	10824	1.00	1.5782	1.5820	1.5562
21648	2002.11.25 01:46	close	10824	1.00	1.5780	1.5820	1.5562	20.00	270641.90
21649	2002.11.25 01:46	buy	10825	1.00	1.5780	1.5742	1.6000
21650	2002.11.25 08:17	s/l	10825	1.00	1.5742	1.5742	1.6000	-380.00	270261.90
21651	2002.11.25 10:03	sell	10826	1.00	1.5735	1.5773	1.5515
21652	2002.11.25 10:46	close	10826	1.00	1.5724	1.5773	1.5515	110.00	270371.90
21653	2002.11.25 10:46	buy	10827	1.00	1.5724	1.5686	1.5944
21654	2002.11.25 11:54	s/l	10827	1.00	1.5686	1.5686	1.5944	-380.00	269991.90
21655	2002.11.25 14:01	sell	10828	1.00	1.5672	1.5710	1.5452
21656	2002.11.25 15:00	close	10828	1.00	1.5657	1.5710	1.5452	150.00	270141.90
21657	2002.11.25 15:00	buy	10829	1.00	1.5657	1.5619	1.5877
21658	2002.11.25 16:43	close	10829	1.00	1.5663	1.5619	1.5877	60.00	270201.90
21659	2002.11.25 17:15	buy	10830	1.00	1.5660	1.5622	1.5880
21660	2002.11.25 20:02	close	10830	1.00	1.5645	1.5622	1.5880	-150.00	270051.90
21661	2002.11.25 20:02	sell	10831	1.00	1.5645	1.5683	1.5425
21662	2002.11.25 20:50	close	10831	1.00	1.5642	1.5683	1.5425	30.00	270081.90
21663	2002.11.25 20:50	buy	10832	1.00	1.5642	1.5604	1.5862
21664	2002.11.25 21:57	close	10832	1.00	1.5643	1.5604	1.5862	10.00	270091.90
21665	2002.11.25 22:00	buy	10833	1.00	1.5642	1.5604	1.5862
21666	2002.11.26 04:41	close	10833	1.00	1.5650	1.5604	1.5862	81.40	270173.30
21667	2002.11.26 04:41	sell	10834	1.00	1.5650	1.5688	1.5430
21668	2002.11.26 04:46	close	10834	1.00	1.5649	1.5688	1.5430	10.00	270183.30
21669	2002.11.26 04:46	buy	10835	1.00	1.5649	1.5611	1.5869
21670	2002.11.26 09:36	s/l	10835	1.00	1.5611	1.5611	1.5869	-380.00	269803.30
21671	2002.11.26 10:41	sell	10836	1.00	1.5625	1.5663	1.5405
21672	2002.11.26 11:16	close	10836	1.00	1.5625	1.5663	1.5405	0.00	269803.30
21673	2002.11.26 11:16	buy	10837	1.00	1.5625	1.5587	1.5845
21674	2002.11.26 11:57	close	10837	1.00	1.5624	1.5587	1.5845	-10.00	269793.30
21675	2002.11.26 11:57	sell	10838	1.00	1.5624	1.5662	1.5404
21676	2002.11.26 12:00	close	10838	1.00	1.5623	1.5662	1.5404	10.00	269803.30
21677	2002.11.26 12:00	buy	10839	1.00	1.5623	1.5585	1.5843
21678	2002.11.26 14:46	close	10839	1.00	1.5624	1.5585	1.5843	10.00	269813.30
21679	2002.11.26 14:46	sell	10840	1.00	1.5624	1.5662	1.5404
21680	2002.11.26 15:00	close	10840	1.00	1.5621	1.5662	1.5404	30.00	269843.30
21681	2002.11.26 15:00	buy	10841	1.00	1.5621	1.5583	1.5841
21682	2002.11.26 15:57	s/l	10841	1.00	1.5583	1.5583	1.5841	-380.00	269463.30
21683	2002.11.26 16:08	sell	10842	1.00	1.5606	1.5644	1.5386
21684	2002.11.26 16:31	close	10842	1.00	1.5603	1.5644	1.5386	30.00	269493.30
21685	2002.11.26 16:31	buy	10843	1.00	1.5603	1.5565	1.5823
21686	2002.11.26 17:21	s/l	10843	1.00	1.5565	1.5565	1.5823	-380.00	269113.30
21687	2002.11.26 19:21	sell	10844	1.00	1.5517	1.5555	1.5297
21688	2002.11.26 20:16	close	10844	1.00	1.5518	1.5555	1.5297	-10.00	269103.30
21689	2002.11.26 20:16	buy	10845	1.00	1.5518	1.5480	1.5738
21690	2002.11.27 08:43	close	10845	1.00	1.5537	1.5480	1.5738	191.40	269294.70
21691	2002.11.27 10:44	sell	10846	1.00	1.5507	1.5545	1.5287
21692	2002.11.27 11:16	close	10846	1.00	1.5503	1.5545	1.5287	40.00	269334.70
21693	2002.11.27 11:16	buy	10847	1.00	1.5503	1.5465	1.5723
21694	2002.11.27 13:08	close	10847	1.00	1.5509	1.5465	1.5723	60.00	269394.70
21695	2002.11.27 13:08	sell	10848	1.00	1.5509	1.5547	1.5289
21696	2002.11.27 15:30	close	10848	1.00	1.5472	1.5547	1.5289	370.00	269764.70
21697	2002.11.27 15:30	buy	10849	1.00	1.5472	1.5434	1.5692
21698	2002.11.27 16:30	s/l	10849	1.00	1.5434	1.5434	1.5692	-380.00	269384.70
21699	2002.11.27 17:51	sell	10850	1.00	1.5441	1.5479	1.5221
21700	2002.11.27 18:42	s/l	10850	1.00	1.5479	1.5479	1.5221	-380.00	269004.70
21701	2002.11.27 19:00	buy	10851	1.00	1.5455	1.5417	1.5675
21702	2002.11.28 03:34	close	10851	1.00	1.5468	1.5417	1.5675	134.20	269138.90
21703	2002.11.28 04:01	buy	10852	1.00	1.5467	1.5429	1.5687
21704	2002.11.28 06:45	close	10852	1.00	1.5472	1.5429	1.5687	50.00	269188.90
21705	2002.11.28 06:45	sell	10853	1.00	1.5472	1.5510	1.5252
21706	2002.11.28 08:44	close	10853	1.00	1.5469	1.5510	1.5252	30.00	269218.90
21707	2002.11.28 11:35	buy	10854	1.00	1.5518	1.5480	1.5738
21708	2002.11.28 11:50	close	10854	1.00	1.5519	1.5480	1.5738	10.00	269228.90
21709	2002.11.28 11:50	sell	10855	1.00	1.5519	1.5557	1.5299
21710	2002.11.28 16:10	close	10855	1.00	1.5523	1.5557	1.5299	-40.00	269188.90
21711	2002.11.28 16:15	sell	10856	1.00	1.5530	1.5568	1.5310
21712	2002.11.28 17:43	close	10856	1.00	1.5523	1.5568	1.5310	70.00	269258.90
21713	2002.11.28 17:43	buy	10857	1.00	1.5523	1.5485	1.5743
21714	2002.11.28 17:45	close	10857	1.00	1.5524	1.5485	1.5743	10.00	269268.90
21715	2002.11.28 17:45	sell	10858	1.00	1.5524	1.5562	1.5304
21716	2002.11.28 18:00	close	10858	1.00	1.5522	1.5562	1.5304	20.00	269288.90
21717	2002.11.28 18:00	buy	10859	1.00	1.5522	1.5484	1.5742
21718	2002.11.28 18:15	close	10859	1.00	1.5529	1.5484	1.5742	70.00	269358.90
21719	2002.11.28 18:15	sell	10860	1.00	1.5529	1.5567	1.5309
21720	2002.11.29 01:30	close	10860	1.00	1.5500	1.5567	1.5309	281.50	269640.40
21721	2002.11.29 01:30	buy	10861	1.00	1.5500	1.5462	1.5720
21722	2002.11.29 09:31	close	10861	1.00	1.5495	1.5462	1.5720	-50.00	269590.40
21723	2002.11.29 09:31	sell	10862	1.00	1.5495	1.5533	1.5275
21724	2002.11.29 10:00	close	10862	1.00	1.5493	1.5533	1.5275	20.00	269610.40
21725	2002.11.29 10:00	buy	10863	1.00	1.5493	1.5455	1.5713
21726	2002.11.29 10:15	close	10863	1.00	1.5494	1.5455	1.5713	10.00	269620.40
21727	2002.11.29 10:15	sell	10864	1.00	1.5494	1.5532	1.5274
21728	2002.11.29 12:03	s/l	10864	1.00	1.5532	1.5532	1.5274	-380.00	269240.40
21729	2002.11.29 13:30	sell	10865	1.00	1.5519	1.5557	1.5299
21730	2002.11.29 14:56	close	10865	1.00	1.5514	1.5557	1.5299	50.00	269290.40
21731	2002.11.29 14:56	buy	10866	1.00	1.5514	1.5476	1.5734
21732	2002.11.29 18:00	close	10866	1.00	1.5556	1.5476	1.5734	420.00	269710.40
21733	2002.11.29 18:00	sell	10867	1.00	1.5556	1.5594	1.5336
21734	2002.12.02 08:30	close	10867	1.00	1.5559	1.5594	1.5336	-38.50	269671.90
21735	2002.12.02 08:30	buy	10868	1.00	1.5559	1.5521	1.5779
21736	2002.12.02 09:45	close	10868	1.00	1.5565	1.5521	1.5779	60.00	269731.90
21737	2002.12.02 09:45	sell	10869	1.00	1.5565	1.5603	1.5345
21738	2002.12.02 10:40	close	10869	1.00	1.5557	1.5603	1.5345	80.00	269811.90
21739	2002.12.02 10:46	buy	10870	1.00	1.5561	1.5523	1.5781
21740	2002.12.02 12:16	s/l	10870	1.00	1.5523	1.5523	1.5781	-380.00	269431.90
21741	2002.12.02 14:49	sell	10871	1.00	1.5473	1.5511	1.5253
21742	2002.12.02 15:34	close	10871	1.00	1.5477	1.5511	1.5253	-40.00	269391.90
21743	2002.12.02 15:34	buy	10872	1.00	1.5477	1.5439	1.5697
21744	2002.12.02 16:01	close	10872	1.00	1.5477	1.5439	1.5697	0.00	269391.90
21745	2002.12.02 16:01	sell	10873	1.00	1.5477	1.5515	1.5257
21746	2002.12.02 16:28	s/l	10873	1.00	1.5515	1.5515	1.5257	-380.00	269011.90
21747	2002.12.02 22:00	sell	10874	1.00	1.5582	1.5620	1.5362
21748	2002.12.03 01:15	close	10874	1.00	1.5570	1.5620	1.5362	111.50	269123.40
21749	2002.12.03 01:15	buy	10875	1.00	1.5570	1.5532	1.5790
21750	2002.12.03 02:31	close	10875	1.00	1.5571	1.5532	1.5790	10.00	269133.40
21751	2002.12.03 02:31	sell	10876	1.00	1.5571	1.5609	1.5351
21752	2002.12.03 02:45	close	10876	1.00	1.5571	1.5609	1.5351	0.00	269133.40
21753	2002.12.03 02:45	buy	10877	1.00	1.5571	1.5533	1.5791
21754	2002.12.03 03:15	close	10877	1.00	1.5572	1.5533	1.5791	10.00	269143.40
21755	2002.12.03 03:15	sell	10878	1.00	1.5572	1.5610	1.5352
21756	2002.12.03 09:03	s/l	10878	1.00	1.5610	1.5610	1.5352	-380.00	268763.40
21757	2002.12.03 10:38	buy	10879	1.00	1.5598	1.5560	1.5818
21758	2002.12.03 10:45	close	10879	1.00	1.5599	1.5560	1.5818	10.00	268773.40
21759	2002.12.03 10:45	sell	10880	1.00	1.5599	1.5637	1.5379
21760	2002.12.03 11:36	s/l	10880	1.00	1.5637	1.5637	1.5379	-380.00	268393.40
21761	2002.12.03 13:18	buy	10881	1.00	1.5646	1.5608	1.5866
21762	2002.12.03 13:45	close	10881	1.00	1.5654	1.5608	1.5866	80.00	268473.40
21763	2002.12.03 13:45	sell	10882	1.00	1.5654	1.5692	1.5434
21764	2002.12.03 15:19	s/l	10882	1.00	1.5692	1.5692	1.5434	-380.00	268093.40
21765	2002.12.03 15:52	buy	10883	1.00	1.5663	1.5625	1.5883
21766	2002.12.03 16:21	close	10883	1.00	1.5666	1.5625	1.5883	30.00	268123.40
21767	2002.12.03 16:21	sell	10884	1.00	1.5666	1.5704	1.5446
21768	2002.12.03 17:04	close	10884	1.00	1.5664	1.5704	1.5446	20.00	268143.40
21769	2002.12.03 17:04	buy	10885	1.00	1.5664	1.5626	1.5884
21770	2002.12.03 17:15	close	10885	1.00	1.5665	1.5626	1.5884	10.00	268153.40
21771	2002.12.03 17:15	sell	10886	1.00	1.5665	1.5703	1.5445
21772	2002.12.03 18:06	s/l	10886	1.00	1.5703	1.5703	1.5445	-380.00	267773.40
21773	2002.12.03 19:45	sell	10887	1.00	1.5699	1.5737	1.5479
21774	2002.12.03 20:39	close	10887	1.00	1.5697	1.5737	1.5479	20.00	267793.40
21775	2002.12.03 20:45	sell	10888	1.00	1.5697	1.5735	1.5477
21776	2002.12.03 23:56	close	10888	1.00	1.5697	1.5735	1.5477	0.00	267793.40
21777	2002.12.03 23:56	buy	10889	1.00	1.5697	1.5659	1.5917
21778	2002.12.04 00:01	close	10889	1.00	1.5698	1.5659	1.5917	11.40	267804.80
21779	2002.12.04 00:01	sell	10890	1.00	1.5698	1.5736	1.5478
21780	2002.12.04 08:34	s/l	10890	1.00	1.5736	1.5736	1.5478	-380.00	267424.80
21781	2002.12.04 11:21	sell	10891	1.00	1.5731	1.5769	1.5511
21782	2002.12.04 14:05	close	10891	1.00	1.5732	1.5769	1.5511	-10.00	267414.80
21783	2002.12.04 14:05	buy	10892	1.00	1.5732	1.5694	1.5952
21784	2002.12.04 14:15	close	10892	1.00	1.5733	1.5694	1.5952	10.00	267424.80
21785	2002.12.04 14:15	sell	10893	1.00	1.5733	1.5771	1.5513
21786	2002.12.04 14:52	close	10893	1.00	1.5732	1.5771	1.5513	10.00	267434.80
21787	2002.12.04 14:52	buy	10894	1.00	1.5732	1.5694	1.5952
21788	2002.12.04 15:00	close	10894	1.00	1.5734	1.5694	1.5952	20.00	267454.80
21789	2002.12.04 15:00	sell	10895	1.00	1.5734	1.5772	1.5514
21790	2002.12.04 19:15	close	10895	1.00	1.5697	1.5772	1.5514	370.00	267824.80
21791	2002.12.04 19:15	buy	10896	1.00	1.5697	1.5659	1.5917
21792	2002.12.04 19:48	close	10896	1.00	1.5699	1.5659	1.5917	20.00	267844.80
21793	2002.12.04 19:48	sell	10897	1.00	1.5699	1.5737	1.5479
21794	2002.12.04 20:08	close	10897	1.00	1.5698	1.5737	1.5479	10.00	267854.80
21795	2002.12.04 20:08	buy	10898	1.00	1.5698	1.5660	1.5918
21796	2002.12.04 21:07	close	10898	1.00	1.5699	1.5660	1.5918	10.00	267864.80
21797	2002.12.04 21:16	sell	10899	1.00	1.5698	1.5736	1.5478
21798	2002.12.04 22:06	close	10899	1.00	1.5697	1.5736	1.5478	10.00	267874.80
21799	2002.12.04 22:07	buy	10900	1.00	1.5699	1.5661	1.5919
21800	2002.12.05 04:43	close	10900	1.00	1.5675	1.5661	1.5919	-235.80	267639.00
21801	2002.12.05 04:43	sell	10901	1.00	1.5675	1.5713	1.5455
21802	2002.12.05 05:00	close	10901	1.00	1.5675	1.5713	1.5455	0.00	267639.00
21803	2002.12.05 05:00	buy	10902	1.00	1.5675	1.5637	1.5895
21804	2002.12.05 11:01	close	10902	1.00	1.5698	1.5637	1.5895	230.00	267869.00
21805	2002.12.05 11:01	sell	10903	1.00	1.5698	1.5736	1.5478
21806	2002.12.05 13:57	s/l	10903	1.00	1.5736	1.5736	1.5478	-380.00	267489.00
21807	2002.12.05 14:15	buy	10904	1.00	1.5704	1.5666	1.5924
21808	2002.12.05 14:49	close	10904	1.00	1.5702	1.5666	1.5924	-20.00	267469.00
21809	2002.12.05 14:49	sell	10905	1.00	1.5702	1.5740	1.5482
21810	2002.12.05 16:58	close	10905	1.00	1.5712	1.5740	1.5482	-100.00	267369.00
21811	2002.12.05 16:58	buy	10906	1.00	1.5712	1.5674	1.5932
21812	2002.12.05 17:15	close	10906	1.00	1.5718	1.5674	1.5932	60.00	267429.00
21813	2002.12.05 17:15	sell	10907	1.00	1.5718	1.5756	1.5498
21814	2002.12.05 17:45	close	10907	1.00	1.5712	1.5756	1.5498	60.00	267489.00
21815	2002.12.05 17:45	buy	10908	1.00	1.5712	1.5674	1.5932
21816	2002.12.05 18:01	close	10908	1.00	1.5712	1.5674	1.5932	0.00	267489.00
21817	2002.12.05 18:01	sell	10909	1.00	1.5712	1.5750	1.5492
21818	2002.12.05 22:49	close	10909	1.00	1.5705	1.5750	1.5492	70.00	267559.00
21819	2002.12.05 22:49	buy	10910	1.00	1.5708	1.5670	1.5928
21820	2002.12.05 23:37	close	10910	1.00	1.5708	1.5670	1.5928	0.00	267559.00
21821	2002.12.06 00:19	sell	10911	1.00	1.5707	1.5745	1.5487
21822	2002.12.06 01:07	close	10911	1.00	1.5706	1.5745	1.5487	10.00	267569.00
21823	2002.12.06 02:00	sell	10912	1.00	1.5709	1.5747	1.5489
21824	2002.12.06 09:26	s/l	10912	1.00	1.5747	1.5747	1.5489	-380.00	267189.00
21825	2002.12.06 09:40	buy	10913	1.00	1.5722	1.5684	1.5942
21826	2002.12.06 10:00	close	10913	1.00	1.5724	1.5684	1.5942	20.00	267209.00
21827	2002.12.06 10:00	sell	10914	1.00	1.5724	1.5762	1.5504
21828	2002.12.06 15:04	s/l	10914	1.00	1.5762	1.5762	1.5504	-380.00	266829.00
21829	2002.12.06 16:11	buy	10915	1.00	1.5742	1.5704	1.5962
21830	2002.12.06 16:45	close	10915	1.00	1.5748	1.5704	1.5962	60.00	266889.00
21831	2002.12.06 16:45	sell	10916	1.00	1.5748	1.5786	1.5528
21832	2002.12.09 00:01	s/l	10916	1.00	1.5786	1.5786	1.5528	-388.50	266500.50
21833	2002.12.09 01:15	sell	10917	1.00	1.5770	1.5808	1.5550
21834	2002.12.09 01:55	close	10917	1.00	1.5767	1.5808	1.5550	30.00	266530.50
21835	2002.12.09 01:55	buy	10918	1.00	1.5767	1.5729	1.5987
21836	2002.12.09 02:45	close	10918	1.00	1.5773	1.5729	1.5987	60.00	266590.50
21837	2002.12.09 02:45	sell	10919	1.00	1.5773	1.5811	1.5553
21838	2002.12.09 05:38	close	10919	1.00	1.5791	1.5811	1.5553	-180.00	266410.50
21839	2002.12.09 05:42	buy	10920	1.00	1.5792	1.5754	1.6012
21840	2002.12.09 05:45	close	10920	1.00	1.5793	1.5754	1.6012	10.00	266420.50
21841	2002.12.09 05:45	sell	10921	1.00	1.5793	1.5831	1.5573
21842	2002.12.09 07:21	close	10921	1.00	1.5789	1.5831	1.5573	40.00	266460.50
21843	2002.12.09 07:21	buy	10922	1.00	1.5789	1.5751	1.6009
21844	2002.12.09 07:30	close	10922	1.00	1.5792	1.5751	1.6009	30.00	266490.50
21845	2002.12.09 07:30	sell	10923	1.00	1.5792	1.5830	1.5572
21846	2002.12.09 08:13	close	10923	1.00	1.5789	1.5830	1.5572	30.00	266520.50
21847	2002.12.09 08:13	buy	10924	1.00	1.5789	1.5751	1.6009
21848	2002.12.09 08:30	close	10924	1.00	1.5789	1.5751	1.6009	0.00	266520.50
21849	2002.12.09 08:30	sell	10925	1.00	1.5789	1.5827	1.5569
21850	2002.12.09 10:31	close	10925	1.00	1.5773	1.5827	1.5569	160.00	266680.50
21851	2002.12.09 10:31	buy	10926	1.00	1.5773	1.5735	1.5993
21852	2002.12.09 11:43	close	10926	1.00	1.5776	1.5735	1.5993	30.00	266710.50
21853	2002.12.09 11:43	sell	10927	1.00	1.5776	1.5814	1.5556
21854	2002.12.09 14:18	close	10927	1.00	1.5779	1.5814	1.5556	-30.00	266680.50
21855	2002.12.09 14:18	buy	10928	1.00	1.5779	1.5741	1.5999
21856	2002.12.09 16:05	close	10928	1.00	1.5782	1.5741	1.5999	30.00	266710.50
21857	2002.12.09 16:05	sell	10929	1.00	1.5782	1.5820	1.5562
21858	2002.12.09 23:28	s/l	10929	1.00	1.5820	1.5820	1.5562	-380.00	266330.50
21859	2002.12.10 01:30	sell	10930	1.00	1.5814	1.5852	1.5594
21860	2002.12.10 09:25	close	10930	1.00	1.5801	1.5852	1.5594	130.00	266460.50
21861	2002.12.10 10:45	buy	10931	1.00	1.5820	1.5782	1.6040
21862	2002.12.10 11:30	close	10931	1.00	1.5822	1.5782	1.6040	20.00	266480.50
21863	2002.12.10 11:30	sell	10932	1.00	1.5822	1.5860	1.5602
21864	2002.12.10 16:35	close	10932	1.00	1.5737	1.5860	1.5602	850.00	267330.50
21865	2002.12.10 16:35	buy	10933	1.00	1.5737	1.5699	1.5957
21866	2002.12.10 18:00	s/l	10933	1.00	1.5699	1.5699	1.5957	-380.00	266950.50
21867	2002.12.10 18:54	sell	10934	1.00	1.5708	1.5746	1.5488
21868	2002.12.10 19:30	close	10934	1.00	1.5703	1.5746	1.5488	50.00	267000.50
21869	2002.12.10 19:30	buy	10935	1.00	1.5703	1.5665	1.5923
21870	2002.12.11 00:03	close	10935	1.00	1.5715	1.5665	1.5923	121.40	267121.90
21871	2002.12.11 00:03	sell	10936	1.00	1.5715	1.5753	1.5495
21872	2002.12.11 00:15	close	10936	1.00	1.5712	1.5753	1.5495	30.00	267151.90
21873	2002.12.11 00:15	buy	10937	1.00	1.5712	1.5674	1.5932
21874	2002.12.11 03:54	close	10937	1.00	1.5700	1.5674	1.5932	-120.00	267031.90
21875	2002.12.11 03:54	sell	10938	1.00	1.5700	1.5738	1.5480
21876	2002.12.11 04:04	close	10938	1.00	1.5698	1.5738	1.5480	20.00	267051.90
21877	2002.12.11 04:04	buy	10939	1.00	1.5698	1.5660	1.5918
21878	2002.12.11 07:30	close	10939	1.00	1.5714	1.5660	1.5918	160.00	267211.90
21879	2002.12.11 07:30	sell	10940	1.00	1.5714	1.5752	1.5494
21880	2002.12.11 09:10	close	10940	1.00	1.5719	1.5752	1.5494	-50.00	267161.90
21881	2002.12.11 09:15	sell	10941	1.00	1.5723	1.5761	1.5503
21882	2002.12.11 10:16	close	10941	1.00	1.5717	1.5761	1.5503	60.00	267221.90
21883	2002.12.11 10:45	sell	10942	1.00	1.5719	1.5757	1.5499
21884	2002.12.11 13:04	close	10942	1.00	1.5720	1.5757	1.5499	-10.00	267211.90
21885	2002.12.11 13:04	buy	10943	1.00	1.5720	1.5682	1.5940
21886	2002.12.11 13:19	close	10943	1.00	1.5720	1.5682	1.5940	0.00	267211.90
21887	2002.12.11 13:19	sell	10944	1.00	1.5720	1.5758	1.5500
21888	2002.12.11 14:15	close	10944	1.00	1.5717	1.5758	1.5500	30.00	267241.90
21889	2002.12.11 14:34	buy	10945	1.00	1.5719	1.5681	1.5939
21890	2002.12.11 15:18	close	10945	1.00	1.5719	1.5681	1.5939	0.00	267241.90
21891	2002.12.11 15:18	sell	10946	1.00	1.5719	1.5757	1.5499
21892	2002.12.11 16:41	s/l	10946	1.00	1.5757	1.5757	1.5499	-380.00	266861.90
21893	2002.12.11 17:22	buy	10947	1.00	1.5743	1.5705	1.5963
21894	2002.12.11 18:00	close	10947	1.00	1.5749	1.5705	1.5963	60.00	266921.90
21895	2002.12.11 18:00	sell	10948	1.00	1.5749	1.5787	1.5529
21896	2002.12.11 20:37	close	10948	1.00	1.5762	1.5787	1.5529	-130.00	266791.90
21897	2002.12.11 20:37	buy	10949	1.00	1.5762	1.5724	1.5982
21898	2002.12.11 20:45	close	10949	1.00	1.5767	1.5724	1.5982	50.00	266841.90
21899	2002.12.11 20:45	sell	10950	1.00	1.5767	1.5805	1.5547
21900	2002.12.11 23:37	close	10950	1.00	1.5764	1.5805	1.5547	30.00	266871.90
21901	2002.12.11 23:45	sell	10951	1.00	1.5766	1.5804	1.5546
21902	2002.12.12 06:41	close	10951	1.00	1.5756	1.5804	1.5546	74.50	266946.40
21903	2002.12.12 06:41	buy	10952	1.00	1.5756	1.5718	1.5976
21904	2002.12.12 07:59	close	10952	1.00	1.5756	1.5718	1.5976	0.00	266946.40
21905	2002.12.12 07:59	sell	10953	1.00	1.5755	1.5793	1.5535
21906	2002.12.12 10:37	s/l	10953	1.00	1.5793	1.5793	1.5535	-380.00	266566.40
21907	2002.12.12 12:30	sell	10954	1.00	1.5790	1.5828	1.5570
21908	2002.12.12 14:14	close	10954	1.00	1.5783	1.5828	1.5570	70.00	266636.40
21909	2002.12.12 14:14	buy	10955	1.00	1.5783	1.5745	1.6003
21910	2002.12.12 14:15	close	10955	1.00	1.5785	1.5745	1.6003	20.00	266656.40
21911	2002.12.12 14:15	sell	10956	1.00	1.5785	1.5823	1.5565
21912	2002.12.12 16:33	close	10956	1.00	1.5748	1.5823	1.5565	370.00	267026.40
21913	2002.12.12 16:33	buy	10957	1.00	1.5748	1.5710	1.5968
21914	2002.12.12 16:45	close	10957	1.00	1.5754	1.5710	1.5968	60.00	267086.40
21915	2002.12.12 16:45	sell	10958	1.00	1.5754	1.5792	1.5534
21916	2002.12.12 17:43	s/l	10958	1.00	1.5792	1.5792	1.5534	-380.00	266706.40
21917	2002.12.12 20:15	sell	10959	1.00	1.5816	1.5854	1.5596
21918	2002.12.12 22:41	close	10959	1.00	1.5807	1.5854	1.5596	90.00	266796.40
21919	2002.12.12 22:41	buy	10960	1.00	1.5808	1.5770	1.6028
21920	2002.12.13 00:15	close	10960	1.00	1.5809	1.5770	1.6028	11.40	266807.80
21921	2002.12.13 00:15	sell	10961	1.00	1.5809	1.5847	1.5589
21922	2002.12.13 01:45	close	10961	1.00	1.5803	1.5847	1.5589	60.00	266867.80
21923	2002.12.13 01:45	buy	10962	1.00	1.5803	1.5765	1.6023
21924	2002.12.13 02:43	close	10962	1.00	1.5806	1.5765	1.6023	30.00	266897.80
21925	2002.12.13 02:43	sell	10963	1.00	1.5806	1.5844	1.5586
21926	2002.12.13 03:10	close	10963	1.00	1.5804	1.5844	1.5586	20.00	266917.80
21927	2002.12.13 03:10	buy	10964	1.00	1.5804	1.5766	1.6024
21928	2002.12.13 03:46	close	10964	1.00	1.5807	1.5766	1.6024	30.00	266947.80
21929	2002.12.13 03:46	sell	10965	1.00	1.5807	1.5845	1.5587
21930	2002.12.13 04:46	close	10965	1.00	1.5806	1.5845	1.5587	10.00	266957.80
21931	2002.12.13 05:00	sell	10966	1.00	1.5806	1.5844	1.5586
21932	2002.12.13 08:46	close	10966	1.00	1.5791	1.5844	1.5586	150.00	267107.80
21933	2002.12.13 08:46	buy	10967	1.00	1.5791	1.5753	1.6011
21934	2002.12.13 12:45	close	10967	1.00	1.5881	1.5753	1.6011	900.00	268007.80
21935	2002.12.13 12:45	sell	10968	1.00	1.5881	1.5919	1.5661
21936	2002.12.13 15:16	close	10968	1.00	1.5876	1.5919	1.5661	50.00	268057.80
21937	2002.12.13 15:16	buy	10969	1.00	1.5876	1.5838	1.6096
21938	2002.12.13 16:15	close	10969	1.00	1.5885	1.5838	1.6096	90.00	268147.80
21939	2002.12.13 16:15	sell	10970	1.00	1.5885	1.5923	1.5665
21940	2002.12.13 17:47	close	10970	1.00	1.5887	1.5923	1.5665	-20.00	268127.80
21941	2002.12.13 17:47	buy	10971	1.00	1.5887	1.5849	1.6107
21942	2002.12.13 19:33	close	10971	1.00	1.5879	1.5849	1.6107	-80.00	268047.80
21943	2002.12.13 19:33	sell	10972	1.00	1.5879	1.5917	1.5659
21944	2002.12.16 00:01	close	10972	1.00	1.5891	1.5917	1.5659	-128.50	267919.30
21945	2002.12.16 00:15	sell	10973	1.00	1.5897	1.5935	1.5677
21946	2002.12.16 08:37	close	10973	1.00	1.5906	1.5935	1.5677	-90.00	267829.30
21947	2002.12.16 08:37	buy	10974	1.00	1.5906	1.5868	1.6126
21948	2002.12.16 08:45	close	10974	1.00	1.5910	1.5868	1.6126	40.00	267869.30
21949	2002.12.16 08:45	sell	10975	1.00	1.5910	1.5948	1.5690
21950	2002.12.16 09:20	close	10975	1.00	1.5907	1.5948	1.5690	30.00	267899.30
21951	2002.12.16 09:20	buy	10976	1.00	1.5909	1.5871	1.6129
21952	2002.12.16 10:38	close	10976	1.00	1.5901	1.5871	1.6129	-80.00	267819.30
21953	2002.12.16 10:38	sell	10977	1.00	1.5901	1.5939	1.5681
21954	2002.12.16 11:45	close	10977	1.00	1.5884	1.5939	1.5681	170.00	267989.30
21955	2002.12.16 11:45	buy	10978	1.00	1.5884	1.5846	1.6104
21956	2002.12.16 13:45	close	10978	1.00	1.5889	1.5846	1.6104	50.00	268039.30
21957	2002.12.16 13:45	sell	10979	1.00	1.5889	1.5927	1.5669
21958	2002.12.16 14:17	close	10979	1.00	1.5889	1.5927	1.5669	0.00	268039.30
21959	2002.12.16 14:17	buy	10980	1.00	1.5889	1.5851	1.6109
21960	2002.12.16 15:45	close	10980	1.00	1.5901	1.5851	1.6109	120.00	268159.30
21961	2002.12.16 15:45	sell	10981	1.00	1.5901	1.5939	1.5681
21962	2002.12.16 16:52	close	10981	1.00	1.5895	1.5939	1.5681	60.00	268219.30
21963	2002.12.16 16:52	buy	10982	1.00	1.5895	1.5857	1.6115
21964	2002.12.16 17:16	close	10982	1.00	1.5897	1.5857	1.6115	20.00	268239.30
21965	2002.12.16 17:16	sell	10983	1.00	1.5897	1.5935	1.5677
21966	2002.12.16 19:00	s/l	10983	1.00	1.5935	1.5935	1.5677	-380.00	267859.30
21967	2002.12.16 20:30	sell	10984	1.00	1.5928	1.5966	1.5708
21968	2002.12.17 01:49	close	10984	1.00	1.5908	1.5966	1.5708	191.50	268050.80
21969	2002.12.17 01:49	buy	10985	1.00	1.5908	1.5870	1.6128
21970	2002.12.17 06:30	close	10985	1.00	1.5947	1.5870	1.6128	390.00	268440.80
21971	2002.12.17 06:30	sell	10986	1.00	1.5947	1.5985	1.5727
21972	2002.12.17 09:02	s/l	10986	1.00	1.5985	1.5985	1.5727	-380.00	268060.80
21973	2002.12.17 10:24	buy	10987	1.00	1.5980	1.5942	1.6200
21974	2002.12.17 10:30	close	10987	1.00	1.5982	1.5942	1.6200	20.00	268080.80
21975	2002.12.17 10:30	sell	10988	1.00	1.5982	1.6020	1.5762
21976	2002.12.17 10:49	close	10988	1.00	1.5980	1.6020	1.5762	20.00	268100.80
21977	2002.12.17 10:49	buy	10989	1.00	1.5980	1.5942	1.6200
21978	2002.12.17 11:00	close	10989	1.00	1.5983	1.5942	1.6200	30.00	268130.80
21979	2002.12.17 11:00	sell	10990	1.00	1.5983	1.6021	1.5763
21980	2002.12.17 12:28	s/l	10990	1.00	1.6021	1.6021	1.5763	-380.00	267750.80
21981	2002.12.17 12:45	buy	10991	1.00	1.5998	1.5960	1.6218
21982	2002.12.17 13:04	close	10991	1.00	1.5997	1.5960	1.6218	-10.00	267740.80
21983	2002.12.17 13:04	sell	10992	1.00	1.5997	1.6035	1.5777
21984	2002.12.17 14:55	close	10992	1.00	1.5988	1.6035	1.5777	90.00	267830.80
21985	2002.12.17 14:55	buy	10993	1.00	1.5988	1.5950	1.6208
21986	2002.12.17 16:00	close	10993	1.00	1.5995	1.5950	1.6208	70.00	267900.80
21987	2002.12.17 16:00	sell	10994	1.00	1.5995	1.6033	1.5775
21988	2002.12.17 16:18	close	10994	1.00	1.5989	1.6033	1.5775	60.00	267960.80
21989	2002.12.17 16:18	buy	10995	1.00	1.5989	1.5951	1.6209
21990	2002.12.17 16:38	close	10995	1.00	1.5991	1.5951	1.6209	20.00	267980.80
21991	2002.12.17 16:38	sell	10996	1.00	1.5991	1.6029	1.5771
21992	2002.12.17 19:30	close	10996	1.00	1.5969	1.6029	1.5771	220.00	268200.80
21993	2002.12.17 19:30	buy	10997	1.00	1.5969	1.5931	1.6189
21994	2002.12.17 23:45	close	10997	1.00	1.5986	1.5931	1.6189	170.00	268370.80
21995	2002.12.17 23:45	sell	10998	1.00	1.5986	1.6024	1.5766
21996	2002.12.18 08:29	close	10998	1.00	1.5986	1.6024	1.5766	-8.50	268362.30
21997	2002.12.18 08:29	buy	10999	1.00	1.5986	1.5948	1.6206
21998	2002.12.18 09:09	close	10999	1.00	1.5980	1.5948	1.6206	-60.00	268302.30
21999	2002.12.18 09:09	sell	11000	1.00	1.5980	1.6018	1.5760
22000	2002.12.18 10:25	close	11000	1.00	1.5977	1.6018	1.5760	30.00	268332.30
22001	2002.12.18 10:25	buy	11001	1.00	1.5977	1.5939	1.6197
22002	2002.12.18 11:30	close	11001	1.00	1.5986	1.5939	1.6197	90.00	268422.30
22003	2002.12.18 11:30	sell	11002	1.00	1.5986	1.6024	1.5766
22004	2002.12.18 12:40	close	11002	1.00	1.5986	1.6024	1.5766	0.00	268422.30
22005	2002.12.18 13:00	sell	11003	1.00	1.5987	1.6025	1.5767
22006	2002.12.18 13:44	close	11003	1.00	1.5985	1.6025	1.5767	20.00	268442.30
22007	2002.12.18 13:44	buy	11004	1.00	1.5985	1.5947	1.6205
22008	2002.12.18 14:03	close	11004	1.00	1.5988	1.5947	1.6205	30.00	268472.30
22009	2002.12.18 14:03	sell	11005	1.00	1.5988	1.6026	1.5768
22010	2002.12.18 14:38	s/l	11005	1.00	1.6026	1.6026	1.5768	-380.00	268092.30
22011	2002.12.18 15:06	buy	11006	1.00	1.5997	1.5959	1.6217
22012	2002.12.18 15:30	close	11006	1.00	1.6000	1.5959	1.6217	30.00	268122.30
22013	2002.12.18 15:30	sell	11007	1.00	1.6000	1.6038	1.5780
22014	2002.12.18 16:03	close	11007	1.00	1.5998	1.6038	1.5780	20.00	268142.30
22015	2002.12.18 16:03	buy	11008	1.00	1.5998	1.5960	1.6218
22016	2002.12.18 18:00	close	11008	1.00	1.6004	1.5960	1.6218	60.00	268202.30
22017	2002.12.18 18:00	sell	11009	1.00	1.6004	1.6042	1.5784
22018	2002.12.18 22:25	s/l	11009	1.00	1.6042	1.6042	1.5784	-380.00	267822.30
22019	2002.12.19 01:23	buy	11010	1.00	1.6050	1.6012	1.6270
22020	2002.12.19 02:17	close	11010	1.00	1.6042	1.6012	1.6270	-80.00	267742.30
22021	2002.12.19 02:17	sell	11011	1.00	1.6042	1.6080	1.5822
22022	2002.12.19 04:48	close	11011	1.00	1.6022	1.6080	1.5822	200.00	267942.30
22023	2002.12.19 04:48	buy	11012	1.00	1.6022	1.5984	1.6242
22024	2002.12.19 07:15	close	11012	1.00	1.6004	1.5984	1.6242	-180.00	267762.30
22025	2002.12.19 07:15	sell	11013	1.00	1.6004	1.6042	1.5784
22026	2002.12.19 07:30	close	11013	1.00	1.6003	1.6042	1.5784	10.00	267772.30
22027	2002.12.19 07:30	buy	11014	1.00	1.6003	1.5965	1.6223
22028	2002.12.19 10:15	close	11014	1.00	1.6030	1.5965	1.6223	270.00	268042.30
22029	2002.12.19 10:15	sell	11015	1.00	1.6030	1.6068	1.5810
22030	2002.12.19 11:19	close	11015	1.00	1.6031	1.6068	1.5810	-10.00	268032.30
22031	2002.12.19 11:43	buy	11016	1.00	1.6034	1.5996	1.6254
22032	2002.12.19 13:45	close	11016	1.00	1.6041	1.5996	1.6254	70.00	268102.30
22033	2002.12.19 13:45	sell	11017	1.00	1.6041	1.6079	1.5821
22034	2002.12.19 19:02	close	11017	1.00	1.6000	1.6079	1.5821	410.00	268512.30
22035	2002.12.19 19:02	buy	11018	1.00	1.6000	1.5962	1.6220
22036	2002.12.19 23:15	close	11018	1.00	1.6034	1.5962	1.6220	340.00	268852.30
22037	2002.12.19 23:15	sell	11019	1.00	1.6034	1.6072	1.5814
22038	2002.12.20 03:17	close	11019	1.00	1.6016	1.6072	1.5814	171.50	269023.80
22039	2002.12.20 03:17	buy	11020	1.00	1.6016	1.5978	1.6236
22040	2002.12.20 03:53	close	11020	1.00	1.6018	1.5978	1.6236	20.00	269043.80
22041	2002.12.20 03:53	sell	11021	1.00	1.6018	1.6056	1.5798
22042	2002.12.20 04:00	close	11021	1.00	1.6016	1.6056	1.5798	20.00	269063.80
22043	2002.12.20 04:00	buy	11022	1.00	1.6016	1.5978	1.6236
22044	2002.12.20 08:06	close	11022	1.00	1.6033	1.5978	1.6236	170.00	269233.80
22045	2002.12.20 08:10	sell	11023	1.00	1.6023	1.6061	1.5803
22046	2002.12.20 10:01	close	11023	1.00	1.6024	1.6061	1.5803	-10.00	269223.80
22047	2002.12.20 10:01	buy	11024	1.00	1.6024	1.5986	1.6244
22048	2002.12.20 11:00	close	11024	1.00	1.6025	1.5986	1.6244	10.00	269233.80
22049	2002.12.20 11:00	sell	11025	1.00	1.6025	1.6063	1.5805
22050	2002.12.20 13:12	close	11025	1.00	1.6026	1.6063	1.5805	-10.00	269223.80
22051	2002.12.20 13:12	buy	11026	1.00	1.6027	1.5989	1.6247
22052	2002.12.20 14:16	close	11026	1.00	1.6028	1.5989	1.6247	10.00	269233.80
22053	2002.12.20 14:16	sell	11027	1.00	1.6028	1.6066	1.5808
22054	2002.12.20 16:23	close	11027	1.00	1.6025	1.6066	1.5808	30.00	269263.80
22055	2002.12.20 16:23	buy	11028	1.00	1.6025	1.5987	1.6245
22056	2002.12.20 17:45	close	11028	1.00	1.6031	1.5987	1.6245	60.00	269323.80
22057	2002.12.20 17:45	sell	11029	1.00	1.6031	1.6069	1.5811
22058	2002.12.20 21:29	close	11029	1.00	1.6025	1.6069	1.5811	60.00	269383.80
22059	2002.12.20 21:32	buy	11030	1.00	1.6026	1.5988	1.6246
22060	2002.12.23 02:38	close	11030	1.00	1.6025	1.5988	1.6246	-8.60	269375.20
22061	2002.12.23 03:12	buy	11031	1.00	1.6024	1.5986	1.6244
22062	2002.12.23 10:15	close	11031	1.00	1.6049	1.5986	1.6244	250.00	269625.20
22063	2002.12.23 10:15	sell	11032	1.00	1.6049	1.6087	1.5829
22064	2002.12.23 16:00	close	11032	1.00	1.5956	1.6087	1.5829	930.00	270555.20
22065	2002.12.23 16:00	buy	11033	1.00	1.5956	1.5918	1.6176
22066	2002.12.23 17:05	s/l	11033	1.00	1.5918	1.5918	1.6176	-380.00	270175.20
22067	2002.12.23 18:35	sell	11034	1.00	1.5902	1.5940	1.5682
22068	2002.12.23 19:53	close	11034	1.00	1.5893	1.5940	1.5682	90.00	270265.20
22069	2002.12.23 19:53	buy	11035	1.00	1.5893	1.5855	1.6113
22070	2002.12.23 23:00	close	11035	1.00	1.5934	1.5855	1.6113	410.00	270675.20
22071	2002.12.23 23:00	sell	11036	1.00	1.5934	1.5972	1.5714
22072	2002.12.24 00:53	close	11036	1.00	1.5930	1.5972	1.5714	31.50	270706.70
22073	2002.12.24 01:15	sell	11037	1.00	1.5938	1.5976	1.5718
22074	2002.12.24 03:36	close	11037	1.00	1.5935	1.5976	1.5718	30.00	270736.70
22075	2002.12.24 03:36	buy	11038	1.00	1.5935	1.5897	1.6155
22076	2002.12.24 08:24	close	11038	1.00	1.5927	1.5897	1.6155	-80.00	270656.70
22077	2002.12.24 08:27	sell	11039	1.00	1.5926	1.5964	1.5706
22078	2002.12.24 09:15	close	11039	1.00	1.5925	1.5964	1.5706	10.00	270666.70
22079	2002.12.24 09:15	buy	11040	1.00	1.5925	1.5887	1.6145
22080	2002.12.24 10:23	close	11040	1.00	1.5927	1.5887	1.6145	20.00	270686.70
22081	2002.12.24 10:23	sell	11041	1.00	1.5927	1.5965	1.5707
22082	2002.12.24 10:46	close	11041	1.00	1.5926	1.5965	1.5707	10.00	270696.70
22083	2002.12.24 10:46	buy	11042	1.00	1.5926	1.5888	1.6146
22084	2002.12.24 11:35	close	11042	1.00	1.5926	1.5888	1.6146	0.00	270696.70
22085	2002.12.24 11:35	sell	11043	1.00	1.5926	1.5964	1.5706
22086	2002.12.24 12:02	close	11043	1.00	1.5925	1.5964	1.5706	10.00	270706.70
22087	2002.12.24 12:02	buy	11044	1.00	1.5925	1.5887	1.6145
22088	2002.12.24 13:11	close	11044	1.00	1.5924	1.5887	1.6145	-10.00	270696.70
22089	2002.12.24 13:11	sell	11045	1.00	1.5924	1.5962	1.5704
22090	2002.12.24 14:08	close	11045	1.00	1.5924	1.5962	1.5704	0.00	270696.70
22091	2002.12.24 14:08	buy	11046	1.00	1.5924	1.5886	1.6144
22092	2002.12.24 15:21	close	11046	1.00	1.5926	1.5886	1.6144	20.00	270716.70
22093	2002.12.24 15:21	sell	11047	1.00	1.5926	1.5964	1.5706
22094	2002.12.24 15:53	close	11047	1.00	1.5925	1.5964	1.5706	10.00	270726.70
22095	2002.12.24 15:53	buy	11048	1.00	1.5925	1.5887	1.6145
22096	2002.12.24 18:15	close	11048	1.00	1.5961	1.5887	1.6145	360.00	271086.70
22097	2002.12.24 18:15	sell	11049	1.00	1.5961	1.5999	1.5741
22098	2002.12.25 04:46	close	11049	1.00	1.5943	1.5999	1.5741	171.50	271258.20
22099	2002.12.25 04:46	buy	11050	1.00	1.5943	1.5905	1.6163
22100	2002.12.25 05:58	close	11050	1.00	1.5945	1.5905	1.6163	20.00	271278.20
22101	2002.12.25 06:00	buy	11051	1.00	1.5941	1.5903	1.6161
22102	2002.12.25 06:19	close	11051	1.00	1.5944	1.5903	1.6161	30.00	271308.20
22103	2002.12.25 06:19	sell	11052	1.00	1.5944	1.5982	1.5724
22104	2002.12.25 06:34	close	11052	1.00	1.5943	1.5982	1.5724	10.00	271318.20
22105	2002.12.25 06:34	buy	11053	1.00	1.5943	1.5905	1.6163
22106	2002.12.26 00:32	close	11053	1.00	1.5955	1.5905	1.6163	124.20	271442.40
22107	2002.12.26 00:32	sell	11054	1.00	1.5955	1.5993	1.5735
22108	2002.12.26 06:16	close	11054	1.00	1.5957	1.5993	1.5735	-20.00	271422.40
22109	2002.12.26 06:16	buy	11055	1.00	1.5957	1.5919	1.6177
22110	2002.12.26 06:46	close	11055	1.00	1.5959	1.5919	1.6177	20.00	271442.40
22111	2002.12.26 06:46	sell	11056	1.00	1.5959	1.5997	1.5739
22112	2002.12.26 08:05	close	11056	1.00	1.5957	1.5997	1.5739	20.00	271462.40
22113	2002.12.26 08:05	buy	11057	1.00	1.5957	1.5919	1.6177
22114	2002.12.26 11:17	close	11057	1.00	1.5974	1.5919	1.6177	170.00	271632.40
22115	2002.12.26 11:17	sell	11058	1.00	1.5974	1.6012	1.5754
22116	2002.12.26 12:18	close	11058	1.00	1.5971	1.6012	1.5754	30.00	271662.40
22117	2002.12.26 12:34	sell	11059	1.00	1.5975	1.6013	1.5755
22118	2002.12.26 14:26	close	11059	1.00	1.5968	1.6013	1.5755	70.00	271732.40
22119	2002.12.26 14:30	sell	11060	1.00	1.5971	1.6009	1.5751
22120	2002.12.26 17:02	close	11060	1.00	1.5961	1.6009	1.5751	100.00	271832.40
22121	2002.12.26 18:00	buy	11061	1.00	1.5971	1.5933	1.6191
22122	2002.12.26 19:00	close	11061	1.00	1.5977	1.5933	1.6191	60.00	271892.40
22123	2002.12.26 19:00	sell	11062	1.00	1.5977	1.6015	1.5757
22124	2002.12.26 22:27	s/l	11062	1.00	1.6015	1.6015	1.5757	-380.00	271512.40
22125	2002.12.27 03:45	sell	11063	1.00	1.6025	1.6063	1.5805
22126	2002.12.27 06:27	close	11063	1.00	1.6023	1.6063	1.5805	20.00	271532.40
22127	2002.12.27 06:31	sell	11064	1.00	1.6024	1.6062	1.5804
22128	2002.12.27 07:47	close	11064	1.00	1.6023	1.6062	1.5804	10.00	271542.40
22129	2002.12.27 08:00	sell	11065	1.00	1.6025	1.6063	1.5805
22130	2002.12.27 09:41	close	11065	1.00	1.6013	1.6063	1.5805	120.00	271662.40
22131	2002.12.27 09:41	buy	11066	1.00	1.6013	1.5975	1.6233
22132	2002.12.27 11:30	close	11066	1.00	1.6023	1.5975	1.6233	100.00	271762.40
22133	2002.12.27 11:30	sell	11067	1.00	1.6023	1.6061	1.5803
22134	2002.12.27 13:17	close	11067	1.00	1.6003	1.6061	1.5803	200.00	271962.40
22135	2002.12.27 13:17	buy	11068	1.00	1.6003	1.5965	1.6223
22136	2002.12.27 16:00	close	11068	1.00	1.6015	1.5965	1.6223	120.00	272082.40
22137	2002.12.27 16:00	sell	11069	1.00	1.6015	1.6053	1.5795
22138	2002.12.27 17:00	close	11069	1.00	1.6013	1.6053	1.5795	20.00	272102.40
22139	2002.12.27 17:00	buy	11070	1.00	1.6013	1.5975	1.6233
22140	2002.12.30 00:27	close	11070	1.00	1.6034	1.5975	1.6233	211.40	272313.80
22141	2002.12.30 00:27	sell	11071	1.00	1.6034	1.6072	1.5814
22142	2002.12.30 08:27	close	11071	1.00	1.6039	1.6072	1.5814	-50.00	272263.80
22143	2002.12.30 09:00	sell	11072	1.00	1.6041	1.6079	1.5821
22144	2002.12.30 12:03	close	11072	1.00	1.6033	1.6079	1.5821	80.00	272343.80
22145	2002.12.30 12:03	buy	11073	1.00	1.6033	1.5995	1.6253
22146	2002.12.30 13:15	close	11073	1.00	1.6033	1.5995	1.6253	0.00	272343.80
22147	2002.12.30 13:15	sell	11074	1.00	1.6033	1.6071	1.5813
22148	2002.12.30 14:05	close	11074	1.00	1.6032	1.6071	1.5813	10.00	272353.80
22149	2002.12.30 14:05	buy	11075	1.00	1.6032	1.5994	1.6252
22150	2002.12.30 21:34	close	11075	1.00	1.6043	1.5994	1.6252	110.00	272463.80
22151	2002.12.30 21:34	sell	11076	1.00	1.6043	1.6081	1.5823
22152	2002.12.31 01:09	close	11076	1.00	1.6034	1.6081	1.5823	81.50	272545.30
22153	2002.12.31 01:09	buy	11077	1.00	1.6034	1.5996	1.6254
22154	2002.12.31 03:23	close	11077	1.00	1.6037	1.5996	1.6254	30.00	272575.30
22155	2002.12.31 03:23	sell	11078	1.00	1.6037	1.6075	1.5817
22156	2002.12.31 04:30	close	11078	1.00	1.6035	1.6075	1.5817	20.00	272595.30
22157	2002.12.31 04:30	buy	11079	1.00	1.6035	1.5997	1.6255
22158	2002.12.31 04:47	close	11079	1.00	1.6038	1.5997	1.6255	30.00	272625.30
22159	2002.12.31 04:47	sell	11080	1.00	1.6038	1.6076	1.5818
22160	2002.12.31 07:27	close	11080	1.00	1.6035	1.6076	1.5818	30.00	272655.30
22161	2002.12.31 07:27	buy	11081	1.00	1.6035	1.5997	1.6255
22162	2002.12.31 09:02	close	11081	1.00	1.6036	1.5997	1.6255	10.00	272665.30
22163	2002.12.31 09:02	sell	11082	1.00	1.6036	1.6074	1.5816
22164	2002.12.31 09:30	s/l	11082	1.00	1.6074	1.6074	1.5816	-380.00	272285.30
22165	2002.12.31 13:05	buy	11083	1.00	1.6118	1.6080	1.6338
22166	2002.12.31 13:30	close	11083	1.00	1.6122	1.6080	1.6338	40.00	272325.30
22167	2002.12.31 13:30	sell	11084	1.00	1.6122	1.6160	1.5902
22168	2002.12.31 17:01	close	11084	1.00	1.6097	1.6160	1.5902	250.00	272575.30
22169	2002.12.31 17:01	buy	11085	1.00	1.6097	1.6059	1.6317
22170	2002.12.31 18:18	close	11085	1.00	1.6101	1.6059	1.6317	40.00	272615.30
22171	2002.12.31 18:18	sell	11086	1.00	1.6101	1.6139	1.5881
22172	2002.12.31 19:08	close	11086	1.00	1.6099	1.6139	1.5881	20.00	272635.30
22173	2002.12.31 19:08	buy	11087	1.00	1.6099	1.6061	1.6319
22174	2002.12.31 20:15	close	11087	1.00	1.6103	1.6061	1.6319	40.00	272675.30
22175	2002.12.31 20:15	sell	11088	1.00	1.6103	1.6141	1.5883
22176	2002.12.31 21:57	close	11088	1.00	1.6102	1.6141	1.5883	10.00	272685.30
22177	2003.01.01 21:44	buy	11089	1.00	1.6100	1.6062	1.6320
22178	2003.01.01 22:00	close	11089	1.00	1.6105	1.6062	1.6320	50.00	272735.30
22179	2003.01.01 22:00	sell	11090	1.00	1.6105	1.6143	1.5885
22180	2003.01.01 23:29	close	11090	1.00	1.6101	1.6143	1.5885	40.00	272775.30
22181	2003.01.01 23:29	buy	11091	1.00	1.6101	1.6063	1.6321
22182	2003.01.02 02:09	close	11091	1.00	1.6102	1.6063	1.6321	14.20	272789.50
22183	2003.01.02 02:09	sell	11092	1.00	1.6102	1.6140	1.5882
22184	2003.01.02 07:45	close	11092	1.00	1.6088	1.6140	1.5882	140.00	272929.50
22185	2003.01.02 07:45	buy	11093	1.00	1.6088	1.6050	1.6308
22186	2003.01.02 08:49	s/l	11093	1.00	1.6050	1.6050	1.6308	-380.00	272549.50
22187	2003.01.02 09:49	sell	11094	1.00	1.6050	1.6088	1.5830
22188	2003.01.02 11:08	s/l	11094	1.00	1.6088	1.6088	1.5830	-380.00	272169.50
22189	2003.01.02 11:47	buy	11095	1.00	1.6066	1.6028	1.6286
22190	2003.01.02 13:15	close	11095	1.00	1.6073	1.6028	1.6286	70.00	272239.50
22191	2003.01.02 13:15	sell	11096	1.00	1.6073	1.6111	1.5853
22192	2003.01.02 15:00	close	11096	1.00	1.6041	1.6111	1.5853	320.00	272559.50
22193	2003.01.02 15:00	buy	11097	1.00	1.6041	1.6003	1.6261
22194	2003.01.02 15:15	close	11097	1.00	1.6045	1.6003	1.6261	40.00	272599.50
22195	2003.01.02 15:15	sell	11098	1.00	1.6045	1.6083	1.5825
22196	2003.01.02 15:54	close	11098	1.00	1.6045	1.6083	1.5825	0.00	272599.50
22197	2003.01.02 15:54	buy	11099	1.00	1.6045	1.6007	1.6265
22198	2003.01.02 16:15	s/l	11099	1.00	1.6007	1.6007	1.6265	-380.00	272219.50
22199	2003.01.02 17:36	sell	11100	1.00	1.5997	1.6035	1.5777
22200	2003.01.02 20:45	close	11100	1.00	1.5938	1.6035	1.5777	590.00	272809.50
22201	2003.01.02 20:45	buy	11101	1.00	1.5938	1.5900	1.6158
22202	2003.01.02 21:05	close	11101	1.00	1.5939	1.5900	1.6158	10.00	272819.50
22203	2003.01.02 21:05	sell	11102	1.00	1.5939	1.5977	1.5719
22204	2003.01.02 23:06	close	11102	1.00	1.5942	1.5977	1.5719	-30.00	272789.50
22205	2003.01.02 23:06	buy	11103	1.00	1.5942	1.5904	1.6162
22206	2003.01.03 01:28	close	11103	1.00	1.5947	1.5904	1.6162	51.40	272840.90
22207	2003.01.03 01:28	sell	11104	1.00	1.5947	1.5985	1.5727
22208	2003.01.03 01:30	close	11104	1.00	1.5944	1.5985	1.5727	30.00	272870.90
22209	2003.01.03 01:30	buy	11105	1.00	1.5944	1.5906	1.6164
22210	2003.01.03 03:46	close	11105	1.00	1.5956	1.5906	1.6164	120.00	272990.90
22211	2003.01.03 03:46	sell	11106	1.00	1.5956	1.5994	1.5736
22212	2003.01.03 06:39	close	11106	1.00	1.5955	1.5994	1.5736	10.00	273000.90
22213	2003.01.03 08:12	sell	11107	1.00	1.5953	1.5991	1.5733
22214	2003.01.03 10:45	close	11107	1.00	1.5923	1.5991	1.5733	300.00	273300.90
22215	2003.01.03 10:45	buy	11108	1.00	1.5923	1.5885	1.6143
22216	2003.01.03 13:00	close	11108	1.00	1.5945	1.5885	1.6143	220.00	273520.90
22217	2003.01.03 13:00	sell	11109	1.00	1.5945	1.5983	1.5725
22218	2003.01.03 14:09	s/l	11109	1.00	1.5983	1.5983	1.5725	-380.00	273140.90
22219	2003.01.03 19:35	buy	11110	1.00	1.6062	1.6024	1.6282
22220	2003.01.03 19:53	close	11110	1.00	1.6065	1.6024	1.6282	30.00	273170.90
22221	2003.01.03 19:53	sell	11111	1.00	1.6065	1.6103	1.5845
22222	2003.01.03 21:38	s/l	11111	1.00	1.6103	1.6103	1.5845	-380.00	272790.90
22223	2003.01.06 00:21	buy	11112	1.00	1.6101	1.6063	1.6321
22224	2003.01.06 00:30	close	11112	1.00	1.6103	1.6063	1.6321	20.00	272810.90
22225	2003.01.06 00:30	sell	11113	1.00	1.6103	1.6141	1.5883
22226	2003.01.06 03:31	close	11113	1.00	1.6099	1.6141	1.5883	40.00	272850.90
22227	2003.01.06 03:31	buy	11114	1.00	1.6099	1.6061	1.6319
22228	2003.01.06 03:49	close	11114	1.00	1.6100	1.6061	1.6319	10.00	272860.90
22229	2003.01.06 03:49	sell	11115	1.00	1.6100	1.6138	1.5880
22230	2003.01.06 05:45	close	11115	1.00	1.6095	1.6138	1.5880	50.00	272910.90
22231	2003.01.06 05:45	buy	11116	1.00	1.6095	1.6057	1.6315
22232	2003.01.06 06:00	close	11116	1.00	1.6099	1.6057	1.6315	40.00	272950.90
22233	2003.01.06 06:00	sell	11117	1.00	1.6099	1.6137	1.5879
22234	2003.01.06 09:10	s/l	11117	1.00	1.6137	1.6137	1.5879	-380.00	272570.90
22235	2003.01.06 10:37	buy	11118	1.00	1.6134	1.6096	1.6354
22236	2003.01.06 11:15	close	11118	1.00	1.6139	1.6096	1.6354	50.00	272620.90
22237	2003.01.06 11:15	sell	11119	1.00	1.6139	1.6177	1.5919
22238	2003.01.06 13:41	close	11119	1.00	1.6130	1.6177	1.5919	90.00	272710.90
22239	2003.01.06 13:41	buy	11120	1.00	1.6130	1.6092	1.6350
22240	2003.01.06 16:01	close	11120	1.00	1.6124	1.6092	1.6350	-60.00	272650.90
22241	2003.01.06 16:01	sell	11121	1.00	1.6124	1.6162	1.5904
22242	2003.01.06 19:31	close	11121	1.00	1.6080	1.6162	1.5904	440.00	273090.90
22243	2003.01.06 19:31	buy	11122	1.00	1.6080	1.6042	1.6300
22244	2003.01.07 01:15	close	11122	1.00	1.6064	1.6042	1.6300	-158.60	272932.30
22245	2003.01.07 01:15	sell	11123	1.00	1.6064	1.6102	1.5844
22246	2003.01.07 01:45	close	11123	1.00	1.6064	1.6102	1.5844	0.00	272932.30
22247	2003.01.07 01:45	buy	11124	1.00	1.6064	1.6026	1.6284
22248	2003.01.07 02:23	close	11124	1.00	1.6065	1.6026	1.6284	10.00	272942.30
22249	2003.01.07 02:23	sell	11125	1.00	1.6065	1.6103	1.5845
22250	2003.01.07 02:30	close	11125	1.00	1.6064	1.6103	1.5845	10.00	272952.30
22251	2003.01.07 02:30	buy	11126	1.00	1.6064	1.6026	1.6284
22252	2003.01.07 05:55	close	11126	1.00	1.6066	1.6026	1.6284	20.00	272972.30
22253	2003.01.07 05:55	sell	11127	1.00	1.6066	1.6104	1.5846
22254	2003.01.07 06:00	close	11127	1.00	1.6060	1.6104	1.5846	60.00	273032.30
22255	2003.01.07 06:00	buy	11128	1.00	1.6060	1.6022	1.6280
22256	2003.01.07 08:31	close	11128	1.00	1.6066	1.6022	1.6280	60.00	273092.30
22257	2003.01.07 08:50	buy	11129	1.00	1.6063	1.6025	1.6283
22258	2003.01.07 10:18	s/l	11129	1.00	1.6025	1.6025	1.6283	-380.00	272712.30
22259	2003.01.07 10:46	sell	11130	1.00	1.6040	1.6078	1.5820
22260	2003.01.07 11:30	close	11130	1.00	1.6037	1.6078	1.5820	30.00	272742.30
22261	2003.01.07 11:30	buy	11131	1.00	1.6037	1.5999	1.6257
22262	2003.01.07 15:36	close	11131	1.00	1.6046	1.5999	1.6257	90.00	272832.30
22263	2003.01.07 17:11	buy	11132	1.00	1.6062	1.6024	1.6282
22264	2003.01.07 17:37	close	11132	1.00	1.6063	1.6024	1.6282	10.00	272842.30
22265	2003.01.07 17:37	sell	11133	1.00	1.6063	1.6101	1.5843
22266	2003.01.07 19:46	close	11133	1.00	1.6039	1.6101	1.5843	240.00	273082.30
22267	2003.01.07 19:46	buy	11134	1.00	1.6039	1.6001	1.6259
22268	2003.01.07 20:13	close	11134	1.00	1.6041	1.6001	1.6259	20.00	273102.30
22269	2003.01.07 20:13	sell	11135	1.00	1.6041	1.6079	1.5821
22270	2003.01.07 20:45	close	11135	1.00	1.6038	1.6079	1.5821	30.00	273132.30
22271	2003.01.07 20:45	buy	11136	1.00	1.6038	1.6000	1.6258
22272	2003.01.08 03:45	close	11136	1.00	1.6060	1.6000	1.6258	221.40	273353.70
22273	2003.01.08 03:45	sell	11137	1.00	1.6060	1.6098	1.5840
22274	2003.01.08 10:45	close	11137	1.00	1.6016	1.6098	1.5840	440.00	273793.70
22275	2003.01.08 10:45	buy	11138	1.00	1.6016	1.5978	1.6236
22276	2003.01.08 12:04	close	11138	1.00	1.6020	1.5978	1.6236	40.00	273833.70
22277	2003.01.08 12:22	buy	11139	1.00	1.6017	1.5979	1.6237
22278	2003.01.08 14:06	s/l	11139	1.00	1.5979	1.5979	1.6237	-380.00	273453.70
22279	2003.01.08 15:16	sell	11140	1.00	1.5985	1.6023	1.5765
22280	2003.01.08 15:45	close	11140	1.00	1.5983	1.6023	1.5765	20.00	273473.70
22281	2003.01.08 15:45	buy	11141	1.00	1.5983	1.5945	1.6203
22282	2003.01.08 21:00	close	11141	1.00	1.6119	1.5945	1.6203	1360.00	274833.70
22283	2003.01.08 21:00	sell	11142	1.00	1.6119	1.6157	1.5899
22284	2003.01.09 01:46	s/l	11142	1.00	1.6157	1.6157	1.5899	-405.50	274428.20
22285	2003.01.09 02:15	buy	11143	1.00	1.6141	1.6103	1.6361
22286	2003.01.09 02:48	close	11143	1.00	1.6142	1.6103	1.6361	10.00	274438.20
22287	2003.01.09 02:48	sell	11144	1.00	1.6142	1.6180	1.5922
22288	2003.01.09 04:07	close	11144	1.00	1.6139	1.6180	1.5922	30.00	274468.20
22289	2003.01.09 04:07	buy	11145	1.00	1.6139	1.6101	1.6359
22290	2003.01.09 04:18	close	11145	1.00	1.6144	1.6101	1.6359	50.00	274518.20
22291	2003.01.09 04:18	sell	11146	1.00	1.6144	1.6182	1.5924
22292	2003.01.09 05:59	close	11146	1.00	1.6139	1.6182	1.5924	50.00	274568.20
22293	2003.01.09 06:00	sell	11147	1.00	1.6142	1.6180	1.5922
22294	2003.01.09 11:15	close	11147	1.00	1.6107	1.6180	1.5922	350.00	274918.20
22295	2003.01.09 11:15	buy	11148	1.00	1.6107	1.6069	1.6327
22296	2003.01.09 11:40	close	11148	1.00	1.6109	1.6069	1.6327	20.00	274938.20
22297	2003.01.09 11:40	sell	11149	1.00	1.6109	1.6147	1.5889
22298	2003.01.09 11:45	close	11149	1.00	1.6106	1.6147	1.5889	30.00	274968.20
22299	2003.01.09 11:45	buy	11150	1.00	1.6106	1.6068	1.6326
22300	2003.01.09 12:15	close	11150	1.00	1.6108	1.6068	1.6326	20.00	274988.20
22301	2003.01.09 12:15	sell	11151	1.00	1.6108	1.6146	1.5888
22302	2003.01.09 17:15	close	11151	1.00	1.6064	1.6146	1.5888	440.00	275428.20
22303	2003.01.09 17:15	buy	11152	1.00	1.6064	1.6026	1.6284
22304	2003.01.09 18:26	close	11152	1.00	1.6055	1.6026	1.6284	-90.00	275338.20
22305	2003.01.09 18:26	sell	11153	1.00	1.6055	1.6093	1.5835
22306	2003.01.09 20:40	close	11153	1.00	1.6060	1.6093	1.5835	-50.00	275288.20
22307	2003.01.09 20:51	sell	11154	1.00	1.6065	1.6103	1.5845
22308	2003.01.09 22:06	close	11154	1.00	1.6063	1.6103	1.5845	20.00	275308.20
22309	2003.01.09 22:06	buy	11155	1.00	1.6063	1.6025	1.6283
22310	2003.01.09 22:30	close	11155	1.00	1.6066	1.6025	1.6283	30.00	275338.20
22311	2003.01.09 22:30	sell	11156	1.00	1.6066	1.6104	1.5846
22312	2003.01.10 00:23	close	11156	1.00	1.6068	1.6104	1.5846	-28.50	275309.70
22313	2003.01.10 00:30	buy	11157	1.00	1.6069	1.6031	1.6289
22314	2003.01.10 03:42	close	11157	1.00	1.6058	1.6031	1.6289	-110.00	275199.70
22315	2003.01.10 03:47	sell	11158	1.00	1.6056	1.6094	1.5836
22316	2003.01.10 04:30	close	11158	1.00	1.6057	1.6094	1.5836	-10.00	275189.70
22317	2003.01.10 04:30	buy	11159	1.00	1.6057	1.6019	1.6277
22318	2003.01.10 06:08	close	11159	1.00	1.6060	1.6019	1.6277	30.00	275219.70
22319	2003.01.10 06:44	buy	11160	1.00	1.6058	1.6020	1.6278
22320	2003.01.10 11:30	close	11160	1.00	1.6085	1.6020	1.6278	270.00	275489.70
22321	2003.01.10 11:30	sell	11161	1.00	1.6085	1.6123	1.5865
22322	2003.01.10 13:02	close	11161	1.00	1.6079	1.6123	1.5865	60.00	275549.70
22323	2003.01.10 13:02	buy	11162	1.00	1.6079	1.6041	1.6299
22324	2003.01.10 13:30	close	11162	1.00	1.6082	1.6041	1.6299	30.00	275579.70
22325	2003.01.10 13:30	sell	11163	1.00	1.6082	1.6120	1.5862
22326	2003.01.10 13:55	close	11163	1.00	1.6079	1.6120	1.5862	30.00	275609.70
22327	2003.01.10 13:55	buy	11164	1.00	1.6079	1.6041	1.6299
22328	2003.01.10 14:15	close	11164	1.00	1.6080	1.6041	1.6299	10.00	275619.70
22329	2003.01.10 14:15	sell	11165	1.00	1.6080	1.6118	1.5860
22330	2003.01.10 14:31	s/l	11165	1.00	1.6118	1.6118	1.5860	-380.00	275239.70
22331	2003.01.10 15:17	buy	11166	1.00	1.6099	1.6061	1.6319
22332	2003.01.10 15:48	close	11166	1.00	1.6100	1.6061	1.6319	10.00	275249.70
22333	2003.01.10 15:48	sell	11167	1.00	1.6100	1.6138	1.5880
22334	2003.01.10 16:16	close	11167	1.00	1.6099	1.6138	1.5880	10.00	275259.70
22335	2003.01.10 16:16	buy	11168	1.00	1.6099	1.6061	1.6319
22336	2003.01.10 16:30	close	11168	1.00	1.6101	1.6061	1.6319	20.00	275279.70
22337	2003.01.10 16:30	sell	11169	1.00	1.6101	1.6139	1.5881
22338	2003.01.10 19:46	close	11169	1.00	1.6080	1.6139	1.5881	210.00	275489.70
22339	2003.01.10 19:46	buy	11170	1.00	1.6080	1.6042	1.6300
22340	2003.01.10 20:13	close	11170	1.00	1.6081	1.6042	1.6300	10.00	275499.70
22341	2003.01.10 20:13	sell	11171	1.00	1.6081	1.6119	1.5861
22342	2003.01.10 21:17	close	11171	1.00	1.6077	1.6119	1.5861	40.00	275539.70
22343	2003.01.10 21:46	buy	11172	1.00	1.6081	1.6043	1.6301
22344	2003.01.10 22:36	close	11172	1.00	1.6084	1.6043	1.6301	30.00	275569.70
22345	2003.01.10 22:36	sell	11173	1.00	1.6084	1.6122	1.5864
22346	2003.01.13 02:01	close	11173	1.00	1.6085	1.6122	1.5864	-18.50	275551.20
22347	2003.01.13 02:48	sell	11174	1.00	1.6084	1.6122	1.5864
22348	2003.01.13 04:09	close	11174	1.00	1.6083	1.6122	1.5864	10.00	275561.20
22349	2003.01.13 05:20	sell	11175	1.00	1.6085	1.6123	1.5865
22350	2003.01.13 10:00	close	11175	1.00	1.6069	1.6123	1.5865	160.00	275721.20
22351	2003.01.13 10:00	buy	11176	1.00	1.6069	1.6031	1.6289
22352	2003.01.13 10:47	close	11176	1.00	1.6068	1.6031	1.6289	-10.00	275711.20
22353	2003.01.13 12:01	sell	11177	1.00	1.6041	1.6079	1.5821
22354	2003.01.13 13:10	close	11177	1.00	1.6040	1.6079	1.5821	10.00	275721.20
22355	2003.01.13 13:10	buy	11178	1.00	1.6041	1.6003	1.6261
22356	2003.01.13 15:01	close	11178	1.00	1.6048	1.6003	1.6261	70.00	275791.20
22357	2003.01.13 15:01	sell	11179	1.00	1.6048	1.6086	1.5828
22358	2003.01.13 15:45	close	11179	1.00	1.6047	1.6086	1.5828	10.00	275801.20
22359	2003.01.13 15:45	buy	11180	1.00	1.6047	1.6009	1.6267
22360	2003.01.13 16:25	close	11180	1.00	1.6050	1.6009	1.6267	30.00	275831.20
22361	2003.01.13 16:25	sell	11181	1.00	1.6050	1.6088	1.5830
22362	2003.01.13 16:30	close	11181	1.00	1.6048	1.6088	1.5830	20.00	275851.20
22363	2003.01.13 16:30	buy	11182	1.00	1.6048	1.6010	1.6268
22364	2003.01.13 18:52	close	11182	1.00	1.6047	1.6010	1.6268	-10.00	275841.20
22365	2003.01.13 18:52	sell	11183	1.00	1.6046	1.6084	1.5826
22366	2003.01.13 19:45	close	11183	1.00	1.6043	1.6084	1.5826	30.00	275871.20
22367	2003.01.13 19:45	buy	11184	1.00	1.6043	1.6005	1.6263
22368	2003.01.13 20:05	s/l	11184	1.00	1.6005	1.6005	1.6263	-380.00	275491.20
22369	2003.01.13 22:09	sell	11185	1.00	1.6007	1.6045	1.5787
22370	2003.01.13 23:00	close	11185	1.00	1.6006	1.6045	1.5787	10.00	275501.20
22371	2003.01.13 23:00	buy	11186	1.00	1.6006	1.5968	1.6226
22372	2003.01.14 06:15	close	11186	1.00	1.6033	1.5968	1.6226	271.40	275772.60
22373	2003.01.14 06:15	sell	11187	1.00	1.6033	1.6071	1.5813
22374	2003.01.14 07:42	close	11187	1.00	1.6027	1.6071	1.5813	60.00	275832.60
22375	2003.01.14 07:42	buy	11188	1.00	1.6027	1.5989	1.6247
22376	2003.01.14 07:45	close	11188	1.00	1.6029	1.5989	1.6247	20.00	275852.60
22377	2003.01.14 07:45	sell	11189	1.00	1.6029	1.6067	1.5809
22378	2003.01.14 10:00	close	11189	1.00	1.6013	1.6067	1.5809	160.00	276012.60
22379	2003.01.14 10:00	buy	11190	1.00	1.6013	1.5975	1.6233
22380	2003.01.14 13:30	close	11190	1.00	1.6057	1.5975	1.6233	440.00	276452.60
22381	2003.01.14 13:30	sell	11191	1.00	1.6057	1.6095	1.5837
22382	2003.01.14 14:57	s/l	11191	1.00	1.6095	1.6095	1.5837	-380.00	276072.60
22383	2003.01.14 16:01	buy	11192	1.00	1.6091	1.6053	1.6311
22384	2003.01.14 16:45	close	11192	1.00	1.6095	1.6053	1.6311	40.00	276112.60
22385	2003.01.14 16:45	sell	11193	1.00	1.6095	1.6133	1.5875
22386	2003.01.15 01:21	close	11193	1.00	1.6046	1.6133	1.5875	481.50	276594.10
22387	2003.01.15 01:21	buy	11194	1.00	1.6046	1.6008	1.6266
22388	2003.01.15 04:33	close	11194	1.00	1.6061	1.6008	1.6266	150.00	276744.10
22389	2003.01.15 04:33	sell	11195	1.00	1.6061	1.6099	1.5841
22390	2003.01.15 07:52	close	11195	1.00	1.6046	1.6099	1.5841	150.00	276894.10
22391	2003.01.15 07:52	buy	11196	1.00	1.6046	1.6008	1.6266
22392	2003.01.15 08:39	close	11196	1.00	1.6049	1.6008	1.6266	30.00	276924.10
22393	2003.01.15 08:39	sell	11197	1.00	1.6049	1.6087	1.5829
22394	2003.01.15 10:50	close	11197	1.00	1.6023	1.6087	1.5829	260.00	277184.10
22395	2003.01.15 10:50	buy	11198	1.00	1.6023	1.5985	1.6243
22396	2003.01.15 11:25	s/l	11198	1.00	1.5985	1.5985	1.6243	-380.00	276804.10
22397	2003.01.15 12:46	sell	11199	1.00	1.5994	1.6032	1.5774
22398	2003.01.15 13:15	close	11199	1.00	1.5988	1.6032	1.5774	60.00	276864.10
22399	2003.01.15 13:15	buy	11200	1.00	1.5988	1.5950	1.6208
22400	2003.01.15 13:39	close	11200	1.00	1.5993	1.5950	1.6208	50.00	276914.10
22401	2003.01.15 13:39	sell	11201	1.00	1.5993	1.6031	1.5773
22402	2003.01.15 13:45	close	11201	1.00	1.5991	1.6031	1.5773	20.00	276934.10
22403	2003.01.15 13:45	buy	11202	1.00	1.5991	1.5953	1.6211
22404	2003.01.15 18:00	close	11202	1.00	1.6037	1.5953	1.6211	460.00	277394.10
22405	2003.01.15 18:00	sell	11203	1.00	1.6037	1.6075	1.5817
22406	2003.01.15 18:45	close	11203	1.00	1.6031	1.6075	1.5817	60.00	277454.10
22407	2003.01.15 18:45	buy	11204	1.00	1.6031	1.5993	1.6251
22408	2003.01.15 19:31	close	11204	1.00	1.6025	1.5993	1.6251	-60.00	277394.10
22409	2003.01.15 19:31	sell	11205	1.00	1.6025	1.6063	1.5805
22410	2003.01.15 22:40	s/l	11205	1.00	1.6063	1.6063	1.5805	-380.00	277014.10
22411	2003.01.16 00:02	sell	11206	1.00	1.6047	1.6085	1.5827
22412	2003.01.16 04:45	close	11206	1.00	1.6029	1.6085	1.5827	180.00	277194.10
22413	2003.01.16 04:45	buy	11207	1.00	1.6029	1.5991	1.6249
22414	2003.01.16 05:17	close	11207	1.00	1.6030	1.5991	1.6249	10.00	277204.10
22415	2003.01.16 05:17	sell	11208	1.00	1.6030	1.6068	1.5810
22416	2003.01.16 05:36	close	11208	1.00	1.6028	1.6068	1.5810	20.00	277224.10
22417	2003.01.16 05:36	buy	11209	1.00	1.6028	1.5990	1.6248
22418	2003.01.16 09:31	close	11209	1.00	1.6032	1.5990	1.6248	40.00	277264.10
22419	2003.01.16 09:31	sell	11210	1.00	1.6032	1.6070	1.5812
22420	2003.01.16 11:53	close	11210	1.00	1.6036	1.6070	1.5812	-40.00	277224.10
22421	2003.01.16 11:53	buy	11211	1.00	1.6037	1.5999	1.6257
22422	2003.01.16 12:15	close	11211	1.00	1.6039	1.5999	1.6257	20.00	277244.10
22423	2003.01.16 12:15	sell	11212	1.00	1.6039	1.6077	1.5819
22424	2003.01.16 13:03	close	11212	1.00	1.6036	1.6077	1.5819	30.00	277274.10
22425	2003.01.16 13:03	buy	11213	1.00	1.6036	1.5998	1.6256
22426	2003.01.16 16:21	close	11213	1.00	1.6054	1.5998	1.6256	180.00	277454.10
22427	2003.01.16 16:21	sell	11214	1.00	1.6054	1.6092	1.5834
22428	2003.01.16 17:13	close	11214	1.00	1.6051	1.6092	1.5834	30.00	277484.10
22429	2003.01.16 17:13	buy	11215	1.00	1.6051	1.6013	1.6271
22430	2003.01.16 17:15	close	11215	1.00	1.6054	1.6013	1.6271	30.00	277514.10
22431	2003.01.16 17:15	sell	11216	1.00	1.6054	1.6092	1.5834
22432	2003.01.16 18:05	s/l	11216	1.00	1.6092	1.6092	1.5834	-380.00	277134.10
22433	2003.01.16 20:22	buy	11217	1.00	1.6120	1.6082	1.6340
22434	2003.01.16 20:46	close	11217	1.00	1.6120	1.6082	1.6340	0.00	277134.10
22435	2003.01.16 20:46	sell	11218	1.00	1.6120	1.6158	1.5900
22436	2003.01.17 04:36	close	11218	1.00	1.6096	1.6158	1.5900	231.50	277365.60
22437	2003.01.17 04:45	sell	11219	1.00	1.6099	1.6137	1.5879
22438	2003.01.17 08:18	close	11219	1.00	1.6112	1.6137	1.5879	-130.00	277235.60
22439	2003.01.17 08:18	buy	11220	1.00	1.6112	1.6074	1.6332
22440	2003.01.17 12:15	close	11220	1.00	1.6167	1.6074	1.6332	550.00	277785.60
22441	2003.01.17 12:15	sell	11221	1.00	1.6167	1.6205	1.5947
22442	2003.01.17 12:41	close	11221	1.00	1.6164	1.6205	1.5947	30.00	277815.60
22443	2003.01.17 12:41	buy	11222	1.00	1.6164	1.6126	1.6384
22444	2003.01.17 12:45	close	11222	1.00	1.6168	1.6126	1.6384	40.00	277855.60
22445	2003.01.17 12:45	sell	11223	1.00	1.6168	1.6206	1.5948
22446	2003.01.17 15:30	close	11223	1.00	1.6166	1.6206	1.5948	20.00	277875.60
22447	2003.01.17 15:30	buy	11224	1.00	1.6167	1.6129	1.6387
22448	2003.01.17 16:00	close	11224	1.00	1.6167	1.6129	1.6387	0.00	277875.60
22449	2003.01.17 16:00	sell	11225	1.00	1.6167	1.6205	1.5947
22450	2003.01.17 18:15	close	11225	1.00	1.6169	1.6205	1.5947	-20.00	277855.60
22451	2003.01.17 18:45	sell	11226	1.00	1.6171	1.6209	1.5951
22452	2003.01.17 20:00	close	11226	1.00	1.6167	1.6209	1.5951	40.00	277895.60
22453	2003.01.17 20:00	buy	11227	1.00	1.6167	1.6129	1.6387
22454	2003.01.17 20:24	s/l	11227	1.00	1.6129	1.6129	1.6387	-380.00	277515.60
22455	2003.01.17 21:16	sell	11228	1.00	1.6146	1.6184	1.5926
22456	2003.01.17 22:45	close	11228	1.00	1.6137	1.6184	1.5926	90.00	277605.60
22457	2003.01.17 22:45	buy	11229	1.00	1.6137	1.6099	1.6357
22458	2003.01.20 01:37	s/l	11229	1.00	1.6099	1.6099	1.6357	-378.60	277227.00
22459	2003.01.20 02:45	sell	11230	1.00	1.6100	1.6138	1.5880
22460	2003.01.20 03:44	close	11230	1.00	1.6098	1.6138	1.5880	20.00	277247.00
22461	2003.01.20 03:44	buy	11231	1.00	1.6098	1.6060	1.6318
22462	2003.01.20 10:15	close	11231	1.00	1.6112	1.6060	1.6318	140.00	277387.00
22463	2003.01.20 10:34	buy	11232	1.00	1.6108	1.6070	1.6328
22464	2003.01.20 11:03	close	11232	1.00	1.6110	1.6070	1.6328	20.00	277407.00
22465	2003.01.20 11:03	sell	11233	1.00	1.6110	1.6148	1.5890
22466	2003.01.20 12:01	close	11233	1.00	1.6108	1.6148	1.5890	20.00	277427.00
22467	2003.01.20 12:01	buy	11234	1.00	1.6108	1.6070	1.6328
22468	2003.01.20 12:29	s/l	11234	1.00	1.6070	1.6070	1.6328	-380.00	277047.00
22469	2003.01.20 14:13	sell	11235	1.00	1.6064	1.6102	1.5844
22470	2003.01.20 14:46	close	11235	1.00	1.6058	1.6102	1.5844	60.00	277107.00
22471	2003.01.20 14:46	buy	11236	1.00	1.6058	1.6020	1.6278
22472	2003.01.20 18:01	close	11236	1.00	1.6074	1.6020	1.6278	160.00	277267.00
22473	2003.01.20 18:01	sell	11237	1.00	1.6074	1.6112	1.5854
22474	2003.01.20 18:40	s/l	11237	1.00	1.6112	1.6112	1.5854	-380.00	276887.00
22475	2003.01.20 19:37	buy	11238	1.00	1.6090	1.6052	1.6310
22476	2003.01.20 20:00	close	11238	1.00	1.6095	1.6052	1.6310	50.00	276937.00
22477	2003.01.20 20:00	sell	11239	1.00	1.6095	1.6133	1.5875
22478	2003.01.20 21:02	close	11239	1.00	1.6091	1.6133	1.5875	40.00	276977.00
22479	2003.01.20 21:02	buy	11240	1.00	1.6091	1.6053	1.6311
22480	2003.01.20 21:50	close	11240	1.00	1.6092	1.6053	1.6311	10.00	276987.00
22481	2003.01.20 21:50	sell	11241	1.00	1.6092	1.6130	1.5872
22482	2003.01.20 23:30	close	11241	1.00	1.6084	1.6130	1.5872	80.00	277067.00
22483	2003.01.20 23:30	buy	11242	1.00	1.6084	1.6046	1.6304
22484	2003.01.21 02:56	close	11242	1.00	1.6078	1.6046	1.6304	-58.60	277008.40
22485	2003.01.21 02:56	sell	11243	1.00	1.6078	1.6116	1.5858
22486	2003.01.21 04:00	close	11243	1.00	1.6067	1.6116	1.5858	110.00	277118.40
22487	2003.01.21 04:00	buy	11244	1.00	1.6067	1.6029	1.6287
22488	2003.01.21 04:20	close	11244	1.00	1.6073	1.6029	1.6287	60.00	277178.40
22489	2003.01.21 04:20	sell	11245	1.00	1.6073	1.6111	1.5853
22490	2003.01.21 07:00	close	11245	1.00	1.6065	1.6111	1.5853	80.00	277258.40
22491	2003.01.21 07:00	buy	11246	1.00	1.6065	1.6027	1.6285
22492	2003.01.21 07:43	s/l	11246	1.00	1.6027	1.6027	1.6285	-380.00	276878.40
22493	2003.01.21 08:33	sell	11247	1.00	1.6043	1.6081	1.5823
22494	2003.01.21 10:02	close	11247	1.00	1.6047	1.6081	1.5823	-40.00	276838.40
22495	2003.01.21 10:02	buy	11248	1.00	1.6049	1.6011	1.6269
22496	2003.01.21 12:01	close	11248	1.00	1.6057	1.6011	1.6269	80.00	276918.40
22497	2003.01.21 12:01	sell	11249	1.00	1.6057	1.6095	1.5837
22498	2003.01.21 14:47	close	11249	1.00	1.6063	1.6095	1.5837	-60.00	276858.40
22499	2003.01.21 14:47	buy	11250	1.00	1.6063	1.6025	1.6283
22500	2003.01.21 15:45	close	11250	1.00	1.6068	1.6025	1.6283	50.00	276908.40
22501	2003.01.21 15:45	sell	11251	1.00	1.6068	1.6106	1.5848
22502	2003.01.21 17:14	s/l	11251	1.00	1.6106	1.6106	1.5848	-380.00	276528.40
22503	2003.01.21 20:34	buy	11252	1.00	1.6159	1.6121	1.6379
22504	2003.01.21 21:00	close	11252	1.00	1.6162	1.6121	1.6379	30.00	276558.40
22505	2003.01.21 21:00	sell	11253	1.00	1.6162	1.6200	1.5942
22506	2003.01.21 23:22	close	11253	1.00	1.6167	1.6200	1.5942	-50.00	276508.40
22507	2003.01.21 23:22	buy	11254	1.00	1.6167	1.6129	1.6387
22508	2003.01.21 23:45	close	11254	1.00	1.6171	1.6129	1.6387	40.00	276548.40
22509	2003.01.21 23:45	sell	11255	1.00	1.6171	1.6209	1.5951
22510	2003.01.22 01:06	close	11255	1.00	1.6168	1.6209	1.5951	21.50	276569.90
22511	2003.01.22 01:06	buy	11256	1.00	1.6168	1.6130	1.6388
22512	2003.01.22 01:15	close	11256	1.00	1.6170	1.6130	1.6388	20.00	276589.90
22513	2003.01.22 01:15	sell	11257	1.00	1.6170	1.6208	1.5950
22514	2003.01.22 01:45	close	11257	1.00	1.6168	1.6208	1.5950	20.00	276609.90
22515	2003.01.22 01:45	buy	11258	1.00	1.6168	1.6130	1.6388
22516	2003.01.22 02:30	close	11258	1.00	1.6169	1.6130	1.6388	10.00	276619.90
22517	2003.01.22 02:30	sell	11259	1.00	1.6169	1.6207	1.5949
22518	2003.01.22 06:45	close	11259	1.00	1.6164	1.6207	1.5949	50.00	276669.90
22519	2003.01.22 06:45	buy	11260	1.00	1.6164	1.6126	1.6384
22520	2003.01.22 07:01	close	11260	1.00	1.6169	1.6126	1.6384	50.00	276719.90
22521	2003.01.22 07:01	sell	11261	1.00	1.6169	1.6207	1.5949
22522	2003.01.22 13:00	close	11261	1.00	1.6106	1.6207	1.5949	630.00	277349.90
22523	2003.01.22 13:00	buy	11262	1.00	1.6106	1.6068	1.6326
22524	2003.01.22 15:15	close	11262	1.00	1.6118	1.6068	1.6326	120.00	277469.90
22525	2003.01.22 15:15	sell	11263	1.00	1.6118	1.6156	1.5898
22526	2003.01.22 16:31	close	11263	1.00	1.6117	1.6156	1.5898	10.00	277479.90
22527	2003.01.22 16:31	buy	11264	1.00	1.6117	1.6079	1.6337
22528	2003.01.22 19:30	close	11264	1.00	1.6159	1.6079	1.6337	420.00	277899.90
22529	2003.01.22 19:30	sell	11265	1.00	1.6159	1.6197	1.5939
22530	2003.01.22 21:57	s/l	11265	1.00	1.6197	1.6197	1.5939	-380.00	277519.90
22531	2003.01.23 00:16	buy	11266	1.00	1.6204	1.6166	1.6424
22532	2003.01.23 01:05	close	11266	1.00	1.6200	1.6166	1.6424	-40.00	277479.90
22533	2003.01.23 01:05	sell	11267	1.00	1.6200	1.6238	1.5980
22534	2003.01.23 04:00	close	11267	1.00	1.6181	1.6238	1.5980	190.00	277669.90
22535	2003.01.23 04:00	buy	11268	1.00	1.6181	1.6143	1.6401
22536	2003.01.23 04:47	close	11268	1.00	1.6182	1.6143	1.6401	10.00	277679.90
22537	2003.01.23 07:00	sell	11269	1.00	1.6173	1.6211	1.5953
22538	2003.01.23 08:11	close	11269	1.00	1.6176	1.6211	1.5953	-30.00	277649.90
22539	2003.01.23 08:11	buy	11270	1.00	1.6176	1.6138	1.6396
22540	2003.01.23 08:30	close	11270	1.00	1.6181	1.6138	1.6396	50.00	277699.90
22541	2003.01.23 08:30	sell	11271	1.00	1.6181	1.6219	1.5961
22542	2003.01.23 09:41	s/l	11271	1.00	1.6219	1.6219	1.5961	-380.00	277319.90
22543	2003.01.23 11:21	buy	11272	1.00	1.6219	1.6181	1.6439
22544	2003.01.23 11:45	close	11272	1.00	1.6220	1.6181	1.6439	10.00	277329.90
22545	2003.01.23 11:45	sell	11273	1.00	1.6220	1.6258	1.6000
22546	2003.01.23 15:18	close	11273	1.00	1.6208	1.6258	1.6000	120.00	277449.90
22547	2003.01.23 15:18	buy	11274	1.00	1.6208	1.6170	1.6428
22548	2003.01.23 17:45	close	11274	1.00	1.6228	1.6170	1.6428	200.00	277649.90
22549	2003.01.23 17:45	sell	11275	1.00	1.6228	1.6266	1.6008
22550	2003.01.23 18:48	close	11275	1.00	1.6226	1.6266	1.6008	20.00	277669.90
22551	2003.01.23 18:48	buy	11276	1.00	1.6227	1.6189	1.6447
22552	2003.01.23 19:06	close	11276	1.00	1.6228	1.6189	1.6447	10.00	277679.90
22553	2003.01.23 19:06	sell	11277	1.00	1.6228	1.6266	1.6008
22554	2003.01.23 20:16	close	11277	1.00	1.6221	1.6266	1.6008	70.00	277749.90
22555	2003.01.23 20:16	buy	11278	1.00	1.6221	1.6183	1.6441
22556	2003.01.23 21:00	close	11278	1.00	1.6225	1.6183	1.6441	40.00	277789.90
22557	2003.01.23 21:00	sell	11279	1.00	1.6225	1.6263	1.6005
22558	2003.01.23 23:25	close	11279	1.00	1.6220	1.6263	1.6005	50.00	277839.90
22559	2003.01.23 23:30	sell	11280	1.00	1.6224	1.6262	1.6004
22560	2003.01.24 02:41	s/l	11280	1.00	1.6262	1.6262	1.6004	-388.50	277451.40
22561	2003.01.24 04:19	buy	11281	1.00	1.6269	1.6231	1.6489
22562	2003.01.24 04:45	close	11281	1.00	1.6273	1.6231	1.6489	40.00	277491.40
22563	2003.01.24 04:45	sell	11282	1.00	1.6273	1.6311	1.6053
22564	2003.01.24 05:33	s/l	11282	1.00	1.6311	1.6311	1.6053	-380.00	277111.40
22565	2003.01.24 06:12	buy	11283	1.00	1.6281	1.6243	1.6501
22566	2003.01.24 06:45	close	11283	1.00	1.6283	1.6243	1.6501	20.00	277131.40
22567	2003.01.24 06:45	sell	11284	1.00	1.6283	1.6321	1.6063
22568	2003.01.24 08:39	close	11284	1.00	1.6275	1.6321	1.6063	80.00	277211.40
22569	2003.01.24 08:39	buy	11285	1.00	1.6275	1.6237	1.6495
22570	2003.01.24 11:00	close	11285	1.00	1.6312	1.6237	1.6495	370.00	277581.40
22571	2003.01.24 11:00	sell	11286	1.00	1.6312	1.6350	1.6092
22572	2003.01.24 14:31	close	11286	1.00	1.6304	1.6350	1.6092	80.00	277661.40
22573	2003.01.24 14:31	buy	11287	1.00	1.6307	1.6269	1.6527
22574	2003.01.24 15:17	s/l	11287	1.00	1.6269	1.6269	1.6527	-380.00	277281.40
22575	2003.01.24 15:47	sell	11288	1.00	1.6286	1.6324	1.6066
22576	2003.01.24 17:30	s/l	11288	1.00	1.6324	1.6324	1.6066	-380.00	276901.40
22577	2003.01.24 19:22	buy	11289	1.00	1.6326	1.6288	1.6546
22578	2003.01.24 19:45	close	11289	1.00	1.6328	1.6288	1.6546	20.00	276921.40
22579	2003.01.24 19:45	sell	11290	1.00	1.6328	1.6366	1.6108
22580	2003.01.24 22:00	close	11290	1.00	1.6336	1.6366	1.6108	-80.00	276841.40
22581	2003.01.24 22:03	buy	11291	1.00	1.6337	1.6299	1.6557
22582	2003.01.24 22:17	close	11291	1.00	1.6337	1.6299	1.6557	0.00	276841.40
22583	2003.01.24 22:17	sell	11292	1.00	1.6337	1.6375	1.6117
22584	2003.01.24 22:45	close	11292	1.00	1.6335	1.6375	1.6117	20.00	276861.40
22585	2003.01.24 22:45	buy	11293	1.00	1.6335	1.6297	1.6555
22586	2003.01.24 23:00	close	11293	1.00	1.6338	1.6297	1.6555	30.00	276891.40
22587	2003.01.24 23:00	sell	11294	1.00	1.6338	1.6376	1.6118
22588	2003.01.27 00:16	close	11294	1.00	1.6333	1.6376	1.6118	41.50	276932.90
22589	2003.01.27 00:16	buy	11295	1.00	1.6333	1.6295	1.6553
22590	2003.01.27 01:11	close	11295	1.00	1.6337	1.6295	1.6553	40.00	276972.90
22591	2003.01.27 01:11	sell	11296	1.00	1.6337	1.6375	1.6117
22592	2003.01.27 01:30	close	11296	1.00	1.6326	1.6375	1.6117	110.00	277082.90
22593	2003.01.27 01:30	buy	11297	1.00	1.6326	1.6288	1.6546
22594	2003.01.27 02:30	close	11297	1.00	1.6327	1.6288	1.6546	10.00	277092.90
22595	2003.01.27 02:30	sell	11298	1.00	1.6327	1.6365	1.6107
22596	2003.01.27 06:05	close	11298	1.00	1.6338	1.6365	1.6107	-110.00	276982.90
22597	2003.01.27 06:05	buy	11299	1.00	1.6338	1.6300	1.6558
22598	2003.01.27 06:32	close	11299	1.00	1.6342	1.6300	1.6558	40.00	277022.90
22599	2003.01.27 06:32	sell	11300	1.00	1.6342	1.6380	1.6122
22600	2003.01.27 08:00	close	11300	1.00	1.6335	1.6380	1.6122	70.00	277092.90
22601	2003.01.27 08:18	sell	11301	1.00	1.6338	1.6376	1.6118
22602	2003.01.27 09:38	s/l	11301	1.00	1.6376	1.6376	1.6118	-380.00	276712.90
22603	2003.01.27 10:56	buy	11302	1.00	1.6361	1.6323	1.6581
22604	2003.01.27 11:00	close	11302	1.00	1.6366	1.6323	1.6581	50.00	276762.90
22605	2003.01.27 11:00	sell	11303	1.00	1.6366	1.6404	1.6146
22606	2003.01.27 12:09	s/l	11303	1.00	1.6404	1.6404	1.6146	-380.00	276382.90
22607	2003.01.27 12:58	buy	11304	1.00	1.6387	1.6349	1.6607
22608	2003.01.27 13:30	close	11304	1.00	1.6388	1.6349	1.6607	10.00	276392.90
22609	2003.01.27 13:30	sell	11305	1.00	1.6388	1.6426	1.6168
22610	2003.01.27 17:15	close	11305	1.00	1.6330	1.6426	1.6168	580.00	276972.90
22611	2003.01.27 17:15	buy	11306	1.00	1.6330	1.6292	1.6550
22612	2003.01.27 19:45	close	11306	1.00	1.6354	1.6292	1.6550	240.00	277212.90
22613	2003.01.27 19:46	sell	11307	1.00	1.6353	1.6391	1.6133
22614	2003.01.27 23:34	close	11307	1.00	1.6359	1.6391	1.6133	-60.00	277152.90
22615	2003.01.27 23:42	buy	11308	1.00	1.6361	1.6323	1.6581
22616	2003.01.27 23:45	close	11308	1.00	1.6362	1.6323	1.6581	10.00	277162.90
22617	2003.01.27 23:45	sell	11309	1.00	1.6362	1.6400	1.6142
22618	2003.01.28 03:31	close	11309	1.00	1.6345	1.6400	1.6142	161.50	277324.40
22619	2003.01.28 03:31	buy	11310	1.00	1.6345	1.6307	1.6565
22620	2003.01.28 04:30	close	11310	1.00	1.6347	1.6307	1.6565	20.00	277344.40
22621	2003.01.28 04:30	sell	11311	1.00	1.6347	1.6385	1.6127
22622	2003.01.28 05:10	close	11311	1.00	1.6346	1.6385	1.6127	10.00	277354.40
22623	2003.01.28 05:10	buy	11312	1.00	1.6346	1.6308	1.6566
22624	2003.01.28 06:30	close	11312	1.00	1.6349	1.6308	1.6566	30.00	277384.40
22625	2003.01.28 06:30	sell	11313	1.00	1.6349	1.6387	1.6129
22626	2003.01.28 10:21	close	11313	1.00	1.6331	1.6387	1.6129	180.00	277564.40
22627	2003.01.28 10:21	buy	11314	1.00	1.6331	1.6293	1.6551
22628	2003.01.28 11:16	close	11314	1.00	1.6333	1.6293	1.6551	20.00	277584.40
22629	2003.01.28 11:16	sell	11315	1.00	1.6333	1.6371	1.6113
22630	2003.01.28 11:48	s/l	11315	1.00	1.6371	1.6371	1.6113	-380.00	277204.40
22631	2003.01.28 14:46	buy	11316	1.00	1.6380	1.6342	1.6600
22632	2003.01.28 15:00	close	11316	1.00	1.6388	1.6342	1.6600	80.00	277284.40
22633	2003.01.28 15:00	sell	11317	1.00	1.6388	1.6426	1.6168
22634	2003.01.28 15:31	close	11317	1.00	1.6375	1.6426	1.6168	130.00	277414.40
22635	2003.01.28 15:31	buy	11318	1.00	1.6375	1.6337	1.6595
22636	2003.01.28 15:45	close	11318	1.00	1.6383	1.6337	1.6595	80.00	277494.40
22637	2003.01.28 15:45	sell	11319	1.00	1.6383	1.6421	1.6163
22638	2003.01.28 16:14	close	11319	1.00	1.6380	1.6421	1.6163	30.00	277524.40
22639	2003.01.28 16:14	buy	11320	1.00	1.6380	1.6342	1.6600
22640	2003.01.28 16:41	close	11320	1.00	1.6383	1.6342	1.6600	30.00	277554.40
22641	2003.01.28 16:41	sell	11321	1.00	1.6383	1.6421	1.6163
22642	2003.01.28 17:25	s/l	11321	1.00	1.6421	1.6421	1.6163	-380.00	277174.40
22643	2003.01.28 17:33	buy	11322	1.00	1.6390	1.6352	1.6610
22644	2003.01.28 19:15	close	11322	1.00	1.6399	1.6352	1.6610	90.00	277264.40
22645	2003.01.28 19:15	sell	11323	1.00	1.6399	1.6437	1.6179
22646	2003.01.28 20:54	close	11323	1.00	1.6395	1.6437	1.6179	40.00	277304.40
22647	2003.01.28 20:54	buy	11324	1.00	1.6395	1.6357	1.6615
22648	2003.01.28 21:00	close	11324	1.00	1.6397	1.6357	1.6615	20.00	277324.40
22649	2003.01.28 21:00	sell	11325	1.00	1.6397	1.6435	1.6177
22650	2003.01.28 23:13	close	11325	1.00	1.6395	1.6435	1.6177	20.00	277344.40
22651	2003.01.28 23:30	sell	11326	1.00	1.6397	1.6435	1.6177
22652	2003.01.29 02:34	s/l	11326	1.00	1.6435	1.6435	1.6177	-388.50	276955.90
22653	2003.01.29 04:08	buy	11327	1.00	1.6447	1.6409	1.6667
22654	2003.01.29 04:38	close	11327	1.00	1.6449	1.6409	1.6667	20.00	276975.90
22655	2003.01.29 04:38	sell	11328	1.00	1.6449	1.6487	1.6229
22656	2003.01.29 05:33	s/l	11328	1.00	1.6487	1.6487	1.6229	-380.00	276595.90
22657	2003.01.29 07:11	buy	11329	1.00	1.6475	1.6437	1.6695
22658	2003.01.29 07:15	close	11329	1.00	1.6475	1.6437	1.6695	0.00	276595.90
22659	2003.01.29 07:15	sell	11330	1.00	1.6475	1.6513	1.6255
22660	2003.01.29 10:40	close	11330	1.00	1.6466	1.6513	1.6255	90.00	276685.90
22661	2003.01.29 10:40	buy	11331	1.00	1.6467	1.6429	1.6687
22662	2003.01.29 11:00	close	11331	1.00	1.6469	1.6429	1.6687	20.00	276705.90
22663	2003.01.29 11:00	sell	11332	1.00	1.6469	1.6507	1.6249
22664	2003.01.29 13:02	close	11332	1.00	1.6466	1.6507	1.6249	30.00	276735.90
22665	2003.01.29 13:02	buy	11333	1.00	1.6466	1.6428	1.6686
22666	2003.01.29 13:15	close	11333	1.00	1.6473	1.6428	1.6686	70.00	276805.90
22667	2003.01.29 13:15	sell	11334	1.00	1.6473	1.6511	1.6253
22668	2003.01.29 16:31	close	11334	1.00	1.6465	1.6511	1.6253	80.00	276885.90
22669	2003.01.29 17:00	sell	11335	1.00	1.6475	1.6513	1.6255
22670	2003.01.29 19:15	close	11335	1.00	1.6450	1.6513	1.6255	250.00	277135.90
22671	2003.01.29 19:15	buy	11336	1.00	1.6450	1.6412	1.6670
22672	2003.01.29 19:53	close	11336	1.00	1.6466	1.6412	1.6670	160.00	277295.90
22673	2003.01.29 19:55	sell	11337	1.00	1.6465	1.6503	1.6245
22674	2003.01.29 20:42	close	11337	1.00	1.6463	1.6503	1.6245	20.00	277315.90
22675	2003.01.29 20:43	buy	11338	1.00	1.6465	1.6427	1.6685
22676	2003.01.29 21:30	close	11338	1.00	1.6468	1.6427	1.6685	30.00	277345.90
22677	2003.01.29 21:30	sell	11339	1.00	1.6468	1.6506	1.6248
22678	2003.01.30 00:19	close	11339	1.00	1.6470	1.6506	1.6248	-45.50	277300.40
22679	2003.01.30 00:30	sell	11340	1.00	1.6476	1.6514	1.6256
22680	2003.01.30 02:47	close	11340	1.00	1.6457	1.6514	1.6256	190.00	277490.40
22681	2003.01.30 02:47	buy	11341	1.00	1.6457	1.6419	1.6677
22682	2003.01.30 06:17	close	11341	1.00	1.6470	1.6419	1.6677	130.00	277620.40
22683	2003.01.30 06:17	sell	11342	1.00	1.6470	1.6508	1.6250
22684	2003.01.30 11:39	close	11342	1.00	1.6419	1.6508	1.6250	510.00	278130.40
22685	2003.01.30 11:39	buy	11343	1.00	1.6419	1.6381	1.6639
22686	2003.01.30 13:22	close	11343	1.00	1.6428	1.6381	1.6639	90.00	278220.40
22687	2003.01.30 13:22	sell	11344	1.00	1.6428	1.6466	1.6208
22688	2003.01.30 13:52	s/l	11344	1.00	1.6466	1.6466	1.6208	-380.00	277840.40
22689	2003.01.30 14:41	buy	11345	1.00	1.6440	1.6402	1.6660
22690	2003.01.30 14:50	close	11345	1.00	1.6443	1.6402	1.6660	30.00	277870.40
22691	2003.01.30 14:50	sell	11346	1.00	1.6443	1.6481	1.6223
22692	2003.01.30 16:05	s/l	11346	1.00	1.6481	1.6481	1.6223	-380.00	277490.40
22693	2003.01.30 17:21	buy	11347	1.00	1.6459	1.6421	1.6679
22694	2003.01.30 19:15	close	11347	1.00	1.6490	1.6421	1.6679	310.00	277800.40
22695	2003.01.30 19:15	sell	11348	1.00	1.6490	1.6528	1.6270
22696	2003.01.30 19:58	close	11348	1.00	1.6488	1.6528	1.6270	20.00	277820.40
22697	2003.01.30 19:58	buy	11349	1.00	1.6488	1.6450	1.6708
22698	2003.01.31 00:01	close	11349	1.00	1.6550	1.6450	1.6708	621.40	278441.80
22699	2003.01.31 00:01	sell	11350	1.00	1.6550	1.6588	1.6330
22700	2003.01.31 02:30	close	11350	1.00	1.6538	1.6588	1.6330	120.00	278561.80
22701	2003.01.31 02:30	buy	11351	1.00	1.6538	1.6500	1.6758
22702	2003.01.31 03:35	close	11351	1.00	1.6539	1.6500	1.6758	10.00	278571.80
22703	2003.01.31 03:35	sell	11352	1.00	1.6539	1.6577	1.6319
22704	2003.01.31 09:45	close	11352	1.00	1.6549	1.6577	1.6319	-100.00	278471.80
22705	2003.01.31 09:45	buy	11353	1.00	1.6550	1.6512	1.6770
22706	2003.01.31 10:15	close	11353	1.00	1.6552	1.6512	1.6770	20.00	278491.80
22707	2003.01.31 10:15	sell	11354	1.00	1.6552	1.6590	1.6332
22708	2003.01.31 14:30	close	11354	1.00	1.6506	1.6590	1.6332	460.00	278951.80
22709	2003.01.31 14:30	buy	11355	1.00	1.6506	1.6468	1.6726
22710	2003.01.31 14:49	close	11355	1.00	1.6507	1.6468	1.6726	10.00	278961.80
22711	2003.01.31 14:49	sell	11356	1.00	1.6507	1.6545	1.6287
22712	2003.01.31 15:15	close	11356	1.00	1.6506	1.6545	1.6287	10.00	278971.80
22713	2003.01.31 15:15	buy	11357	1.00	1.6506	1.6468	1.6726
22714	2003.01.31 15:53	s/l	11357	1.00	1.6468	1.6468	1.6726	-380.00	278591.80
22715	2003.01.31 17:25	sell	11358	1.00	1.6459	1.6497	1.6239
22716	2003.01.31 18:15	close	11358	1.00	1.6454	1.6497	1.6239	50.00	278641.80
22717	2003.01.31 18:15	buy	11359	1.00	1.6454	1.6416	1.6674
22718	2003.01.31 18:47	close	11359	1.00	1.6454	1.6416	1.6674	0.00	278641.80
22719	2003.01.31 18:47	sell	11360	1.00	1.6454	1.6492	1.6234
22720	2003.01.31 19:15	close	11360	1.00	1.6453	1.6492	1.6234	10.00	278651.80
22721	2003.01.31 19:15	buy	11361	1.00	1.6453	1.6415	1.6673
22722	2003.01.31 19:30	close	11361	1.00	1.6468	1.6415	1.6673	150.00	278801.80
22723	2003.01.31 19:30	sell	11362	1.00	1.6468	1.6506	1.6248
22724	2003.01.31 20:02	close	11362	1.00	1.6459	1.6506	1.6248	90.00	278891.80
22725	2003.01.31 20:02	buy	11363	1.00	1.6459	1.6421	1.6679
22726	2003.01.31 20:37	close	11363	1.00	1.6460	1.6421	1.6679	10.00	278901.80
22727	2003.01.31 20:37	sell	11364	1.00	1.6460	1.6498	1.6240
22728	2003.01.31 22:55	close	11364	1.00	1.6471	1.6498	1.6240	-110.00	278791.80
22729	2003.01.31 22:55	buy	11365	1.00	1.6471	1.6433	1.6691
22730	2003.01.31 23:01	close	11365	1.00	1.6473	1.6433	1.6691	20.00	278811.80
22731	2003.01.31 23:01	sell	11366	1.00	1.6473	1.6511	1.6253
22732	2003.02.03 00:35	close	11366	1.00	1.6470	1.6511	1.6253	21.50	278833.30
22733	2003.02.03 00:37	buy	11367	1.00	1.6471	1.6433	1.6691
22734	2003.02.03 01:44	close	11367	1.00	1.6469	1.6433	1.6691	-20.00	278813.30
22735	2003.02.03 01:44	sell	11368	1.00	1.6469	1.6507	1.6249
22736	2003.02.03 02:30	close	11368	1.00	1.6463	1.6507	1.6249	60.00	278873.30
22737	2003.02.03 02:30	buy	11369	1.00	1.6463	1.6425	1.6683
22738	2003.02.03 03:35	s/l	11369	1.00	1.6425	1.6425	1.6683	-380.00	278493.30
22739	2003.02.03 04:00	sell	11370	1.00	1.6440	1.6478	1.6220
22740	2003.02.03 06:12	close	11370	1.00	1.6451	1.6478	1.6220	-110.00	278383.30
22741	2003.02.03 06:23	sell	11371	1.00	1.6453	1.6491	1.6233
22742	2003.02.03 07:56	close	11371	1.00	1.6451	1.6491	1.6233	20.00	278403.30
22743	2003.02.03 08:06	sell	11372	1.00	1.6454	1.6492	1.6234
22744	2003.02.03 12:12	close	11372	1.00	1.6396	1.6492	1.6234	580.00	278983.30
22745	2003.02.03 12:12	buy	11373	1.00	1.6396	1.6358	1.6616
22746	2003.02.03 13:12	close	11373	1.00	1.6385	1.6358	1.6616	-110.00	278873.30
22747	2003.02.03 13:12	sell	11374	1.00	1.6385	1.6423	1.6165
22748	2003.02.03 15:14	close	11374	1.00	1.6384	1.6423	1.6165	10.00	278883.30
22749	2003.02.03 15:14	buy	11375	1.00	1.6385	1.6347	1.6605
22750	2003.02.03 15:48	close	11375	1.00	1.6387	1.6347	1.6605	20.00	278903.30
22751	2003.02.03 15:48	sell	11376	1.00	1.6387	1.6425	1.6167
22752	2003.02.03 16:00	close	11376	1.00	1.6385	1.6425	1.6167	20.00	278923.30
22753	2003.02.03 16:00	buy	11377	1.00	1.6385	1.6347	1.6605
22754	2003.02.03 16:27	close	11377	1.00	1.6386	1.6347	1.6605	10.00	278933.30
22755	2003.02.03 16:27	sell	11378	1.00	1.6386	1.6424	1.6166
22756	2003.02.03 16:48	close	11378	1.00	1.6386	1.6424	1.6166	0.00	278933.30
22757	2003.02.03 16:48	buy	11379	1.00	1.6386	1.6348	1.6606
22758	2003.02.03 18:30	close	11379	1.00	1.6397	1.6348	1.6606	110.00	279043.30
22759	2003.02.03 18:30	sell	11380	1.00	1.6397	1.6435	1.6177
22760	2003.02.03 20:52	close	11380	1.00	1.6401	1.6435	1.6177	-40.00	279003.30
22761	2003.02.04 00:01	sell	11381	1.00	1.6434	1.6472	1.6214
22762	2003.02.04 02:52	close	11381	1.00	1.6426	1.6472	1.6214	80.00	279083.30
22763	2003.02.04 02:52	buy	11382	1.00	1.6426	1.6388	1.6646
22764	2003.02.04 03:00	close	11382	1.00	1.6431	1.6388	1.6646	50.00	279133.30
22765	2003.02.04 03:00	sell	11383	1.00	1.6431	1.6469	1.6211
22766	2003.02.04 07:59	s/l	11383	1.00	1.6469	1.6469	1.6211	-380.00	278753.30
22767	2003.02.04 09:23	buy	11384	1.00	1.6460	1.6422	1.6680
22768	2003.02.04 09:48	close	11384	1.00	1.6460	1.6422	1.6680	0.00	278753.30
22769	2003.02.04 09:48	sell	11385	1.00	1.6460	1.6498	1.6240
22770	2003.02.04 12:10	close	11385	1.00	1.6444	1.6498	1.6240	160.00	278913.30
22771	2003.02.04 12:10	buy	11386	1.00	1.6444	1.6406	1.6664
22772	2003.02.04 15:02	close	11386	1.00	1.6458	1.6406	1.6664	140.00	279053.30
22773	2003.02.04 15:02	sell	11387	1.00	1.6458	1.6496	1.6238
22774	2003.02.04 15:11	s/l	11387	1.00	1.6496	1.6496	1.6238	-380.00	278673.30
22775	2003.02.04 15:11	sell	11388	1.00	1.6494	1.6532	1.6274
22776	2003.02.04 15:36	close	11388	1.00	1.6465	1.6532	1.6274	290.00	278963.30
22777	2003.02.04 15:36	buy	11389	1.00	1.6465	1.6427	1.6685
22778	2003.02.04 16:30	close	11389	1.00	1.6477	1.6427	1.6685	120.00	279083.30
22779	2003.02.04 16:30	sell	11390	1.00	1.6477	1.6515	1.6257
22780	2003.02.04 16:50	close	11390	1.00	1.6469	1.6515	1.6257	80.00	279163.30
22781	2003.02.04 16:50	buy	11391	1.00	1.6469	1.6431	1.6689
22782	2003.02.04 17:00	close	11391	1.00	1.6472	1.6431	1.6689	30.00	279193.30
22783	2003.02.04 17:00	sell	11392	1.00	1.6472	1.6510	1.6252
22784	2003.02.04 17:51	close	11392	1.00	1.6475	1.6510	1.6252	-30.00	279163.30
22785	2003.02.04 17:51	buy	11393	1.00	1.6475	1.6437	1.6695
22786	2003.02.04 19:31	close	11393	1.00	1.6478	1.6437	1.6695	30.00	279193.30
22787	2003.02.04 19:31	sell	11394	1.00	1.6478	1.6516	1.6258
22788	2003.02.05 03:59	s/l	11394	1.00	1.6516	1.6516	1.6258	-388.50	278804.80
22789	2003.02.05 05:29	buy	11395	1.00	1.6512	1.6474	1.6732
22790	2003.02.05 05:45	close	11395	1.00	1.6513	1.6474	1.6732	10.00	278814.80
22791	2003.02.05 05:45	sell	11396	1.00	1.6513	1.6551	1.6293
22792	2003.02.05 09:07	close	11396	1.00	1.6514	1.6551	1.6293	-10.00	278804.80
22793	2003.02.05 09:07	buy	11397	1.00	1.6514	1.6476	1.6734
22794	2003.02.05 11:15	close	11397	1.00	1.6519	1.6476	1.6734	50.00	278854.80
22795	2003.02.05 11:15	sell	11398	1.00	1.6519	1.6557	1.6299
22796	2003.02.05 12:11	close	11398	1.00	1.6516	1.6557	1.6299	30.00	278884.80
22797	2003.02.05 12:15	sell	11399	1.00	1.6520	1.6558	1.6300
22798	2003.02.05 14:30	close	11399	1.00	1.6495	1.6558	1.6300	250.00	279134.80
22799	2003.02.05 14:30	buy	11400	1.00	1.6495	1.6457	1.6715
22800	2003.02.05 15:01	s/l	11400	1.00	1.6457	1.6457	1.6715	-380.00	278754.80
22801	2003.02.05 16:03	sell	11401	1.00	1.6472	1.6510	1.6252
22802	2003.02.05 16:46	close	11401	1.00	1.6473	1.6510	1.6252	-10.00	278744.80
22803	2003.02.05 16:46	buy	11402	1.00	1.6475	1.6437	1.6695
22804	2003.02.05 17:17	close	11402	1.00	1.6471	1.6437	1.6695	-40.00	278704.80
22805	2003.02.05 17:17	sell	11403	1.00	1.6471	1.6509	1.6251
22806	2003.02.05 19:47	close	11403	1.00	1.6419	1.6509	1.6251	520.00	279224.80
22807	2003.02.05 19:47	buy	11404	1.00	1.6419	1.6381	1.6639
22808	2003.02.05 22:00	close	11404	1.00	1.6433	1.6381	1.6639	140.00	279364.80
22809	2003.02.05 23:30	sell	11405	1.00	1.6412	1.6450	1.6192
22810	2003.02.05 23:50	close	11405	1.00	1.6411	1.6450	1.6192	10.00	279374.80
22811	2003.02.05 23:50	buy	11406	1.00	1.6411	1.6373	1.6631
22812	2003.02.06 02:37	close	11406	1.00	1.6412	1.6373	1.6631	14.20	279389.00
22813	2003.02.06 02:45	buy	11407	1.00	1.6409	1.6371	1.6629
22814	2003.02.06 05:15	close	11407	1.00	1.6427	1.6371	1.6629	180.00	279569.00
22815	2003.02.06 05:15	sell	11408	1.00	1.6427	1.6465	1.6207
22816	2003.02.06 05:50	close	11408	1.00	1.6418	1.6465	1.6207	90.00	279659.00
22817	2003.02.06 06:00	sell	11409	1.00	1.6422	1.6460	1.6202
22818	2003.02.06 07:03	close	11409	1.00	1.6422	1.6460	1.6202	0.00	279659.00
22819	2003.02.06 07:15	sell	11410	1.00	1.6423	1.6461	1.6203
22820	2003.02.06 09:34	close	11410	1.00	1.6430	1.6461	1.6203	-70.00	279589.00
22821	2003.02.06 09:34	buy	11411	1.00	1.6430	1.6392	1.6650
22822	2003.02.06 11:00	close	11411	1.00	1.6442	1.6392	1.6650	120.00	279709.00
22823	2003.02.06 11:00	sell	11412	1.00	1.6442	1.6480	1.6222
22824	2003.02.06 12:41	s/l	11412	1.00	1.6480	1.6480	1.6222	-380.00	279329.00
22825	2003.02.06 13:01	buy	11413	1.00	1.6457	1.6419	1.6677
22826	2003.02.06 13:30	s/l	11413	1.00	1.6419	1.6419	1.6677	-380.00	278949.00
22827	2003.02.06 14:24	sell	11414	1.00	1.6427	1.6465	1.6207
22828	2003.02.06 16:46	close	11414	1.00	1.6389	1.6465	1.6207	380.00	279329.00
22829	2003.02.06 16:46	buy	11415	1.00	1.6389	1.6351	1.6609
22830	2003.02.06 17:35	s/l	11415	1.00	1.6351	1.6351	1.6609	-380.00	278949.00
22831	2003.02.06 18:12	sell	11416	1.00	1.6374	1.6412	1.6154
22832	2003.02.06 19:08	close	11416	1.00	1.6368	1.6412	1.6154	60.00	279009.00
22833	2003.02.06 19:08	buy	11417	1.00	1.6368	1.6330	1.6588
22834	2003.02.06 19:20	close	11417	1.00	1.6371	1.6330	1.6588	30.00	279039.00
22835	2003.02.06 19:20	sell	11418	1.00	1.6371	1.6409	1.6151
22836	2003.02.06 19:31	close	11418	1.00	1.6368	1.6409	1.6151	30.00	279069.00
22837	2003.02.06 19:31	buy	11419	1.00	1.6368	1.6330	1.6588
22838	2003.02.06 22:21	close	11419	1.00	1.6386	1.6330	1.6588	180.00	279249.00
22839	2003.02.06 22:21	sell	11420	1.00	1.6386	1.6424	1.6166
22840	2003.02.06 22:47	close	11420	1.00	1.6381	1.6424	1.6166	50.00	279299.00
22841	2003.02.06 22:47	buy	11421	1.00	1.6381	1.6343	1.6601
22842	2003.02.06 23:07	close	11421	1.00	1.6384	1.6343	1.6601	30.00	279329.00
22843	2003.02.06 23:07	sell	11422	1.00	1.6384	1.6422	1.6164
22844	2003.02.07 00:03	close	11422	1.00	1.6379	1.6422	1.6164	41.50	279370.50
22845	2003.02.07 00:03	buy	11423	1.00	1.6379	1.6341	1.6599
22846	2003.02.07 00:16	close	11423	1.00	1.6382	1.6341	1.6599	30.00	279400.50
22847	2003.02.07 00:16	sell	11424	1.00	1.6382	1.6420	1.6162
22848	2003.02.07 02:47	close	11424	1.00	1.6363	1.6420	1.6162	190.00	279590.50
22849	2003.02.07 02:47	buy	11425	1.00	1.6364	1.6326	1.6584
22850	2003.02.07 04:24	close	11425	1.00	1.6362	1.6326	1.6584	-20.00	279570.50
22851	2003.02.07 06:04	buy	11426	1.00	1.6365	1.6327	1.6585
22852	2003.02.07 07:46	s/l	11426	1.00	1.6327	1.6327	1.6585	-380.00	279190.50
22853	2003.02.07 10:07	sell	11427	1.00	1.6296	1.6334	1.6076
22854	2003.02.07 12:04	close	11427	1.00	1.6280	1.6334	1.6076	160.00	279350.50
22855	2003.02.07 12:04	buy	11428	1.00	1.6280	1.6242	1.6500
22856	2003.02.07 12:30	close	11428	1.00	1.6283	1.6242	1.6500	30.00	279380.50
22857	2003.02.07 12:30	sell	11429	1.00	1.6283	1.6321	1.6063
22858	2003.02.07 14:00	close	11429	1.00	1.6279	1.6321	1.6063	40.00	279420.50
22859	2003.02.07 14:00	buy	11430	1.00	1.6279	1.6241	1.6499
22860	2003.02.07 14:34	s/l	11430	1.00	1.6241	1.6241	1.6499	-380.00	279040.50
22861	2003.02.07 14:52	sell	11431	1.00	1.6278	1.6316	1.6058
22862	2003.02.07 15:27	close	11431	1.00	1.6276	1.6316	1.6058	20.00	279060.50
22863	2003.02.07 15:27	buy	11432	1.00	1.6276	1.6238	1.6496
22864	2003.02.07 17:31	close	11432	1.00	1.6311	1.6238	1.6496	350.00	279410.50
22865	2003.02.07 17:31	sell	11433	1.00	1.6311	1.6349	1.6091
22866	2003.02.07 21:38	close	11433	1.00	1.6315	1.6349	1.6091	-40.00	279370.50
22867	2003.02.07 21:38	buy	11434	1.00	1.6315	1.6277	1.6535
22868	2003.02.07 21:49	close	11434	1.00	1.6316	1.6277	1.6535	10.00	279380.50
22869	2003.02.07 21:49	sell	11435	1.00	1.6316	1.6354	1.6096
22870	2003.02.07 23:02	close	11435	1.00	1.6311	1.6354	1.6096	50.00	279430.50
22871	2003.02.10 00:01	buy	11436	1.00	1.6315	1.6277	1.6535
22872	2003.02.10 00:29	close	11436	1.00	1.6317	1.6277	1.6535	20.00	279450.50
22873	2003.02.10 00:29	sell	11437	1.00	1.6317	1.6355	1.6097
22874	2003.02.10 01:37	close	11437	1.00	1.6315	1.6355	1.6097	20.00	279470.50
22875	2003.02.10 03:20	sell	11438	1.00	1.6295	1.6333	1.6075
22876	2003.02.10 05:00	close	11438	1.00	1.6291	1.6333	1.6075	40.00	279510.50
22877	2003.02.10 05:00	buy	11439	1.00	1.6291	1.6253	1.6511
22878	2003.02.10 07:28	close	11439	1.00	1.6305	1.6253	1.6511	140.00	279650.50
22879	2003.02.10 07:28	sell	11440	1.00	1.6305	1.6343	1.6085
22880	2003.02.10 08:25	close	11440	1.00	1.6303	1.6343	1.6085	20.00	279670.50
22881	2003.02.10 08:25	buy	11441	1.00	1.6303	1.6265	1.6523
22882	2003.02.10 13:30	close	11441	1.00	1.6341	1.6265	1.6523	380.00	280050.50
22883	2003.02.10 13:30	sell	11442	1.00	1.6341	1.6379	1.6121
22884	2003.02.10 19:00	close	11442	1.00	1.6282	1.6379	1.6121	590.00	280640.50
22885	2003.02.10 19:00	buy	11443	1.00	1.6282	1.6244	1.6502
22886	2003.02.10 20:29	close	11443	1.00	1.6288	1.6244	1.6502	60.00	280700.50
22887	2003.02.10 20:29	sell	11444	1.00	1.6288	1.6326	1.6068
22888	2003.02.10 20:30	close	11444	1.00	1.6285	1.6326	1.6068	30.00	280730.50
22889	2003.02.10 20:30	buy	11445	1.00	1.6285	1.6247	1.6505
22890	2003.02.10 23:29	close	11445	1.00	1.6265	1.6247	1.6505	-200.00	280530.50
22891	2003.02.10 23:29	sell	11446	1.00	1.6265	1.6303	1.6045
22892	2003.02.10 23:30	close	11446	1.00	1.6262	1.6303	1.6045	30.00	280560.50
22893	2003.02.10 23:30	buy	11447	1.00	1.6262	1.6224	1.6482
22894	2003.02.11 01:38	close	11447	1.00	1.6264	1.6224	1.6482	21.40	280581.90
22895	2003.02.11 01:38	sell	11448	1.00	1.6261	1.6299	1.6041
22896	2003.02.11 01:45	close	11448	1.00	1.6261	1.6299	1.6041	0.00	280581.90
22897	2003.02.11 01:45	buy	11449	1.00	1.6261	1.6223	1.6481
22898	2003.02.11 08:03	close	11449	1.00	1.6267	1.6223	1.6481	60.00	280641.90
22899	2003.02.11 08:32	buy	11450	1.00	1.6262	1.6224	1.6482
22900	2003.02.11 08:48	s/l	11450	1.00	1.6224	1.6224	1.6482	-380.00	280261.90
22901	2003.02.11 12:00	sell	11451	1.00	1.6192	1.6230	1.5972
22902	2003.02.11 12:31	close	11451	1.00	1.6190	1.6230	1.5972	20.00	280281.90
22903	2003.02.11 12:31	buy	11452	1.00	1.6190	1.6152	1.6410
22904	2003.02.11 14:57	close	11452	1.00	1.6196	1.6152	1.6410	60.00	280341.90
22905	2003.02.11 14:57	sell	11453	1.00	1.6196	1.6234	1.5976
22906	2003.02.11 16:32	close	11453	1.00	1.6169	1.6234	1.5976	270.00	280611.90
22907	2003.02.11 16:32	buy	11454	1.00	1.6169	1.6131	1.6389
22908	2003.02.11 17:27	close	11454	1.00	1.6170	1.6131	1.6389	10.00	280621.90
22909	2003.02.11 17:27	sell	11455	1.00	1.6170	1.6208	1.5950
22910	2003.02.11 17:44	s/l	11455	1.00	1.6208	1.6208	1.5950	-380.00	280241.90
22911	2003.02.11 18:51	buy	11456	1.00	1.6194	1.6156	1.6414
22912	2003.02.11 20:06	close	11456	1.00	1.6184	1.6156	1.6414	-100.00	280141.90
22913	2003.02.11 20:06	sell	11457	1.00	1.6184	1.6222	1.5964
22914	2003.02.11 21:44	close	11457	1.00	1.6181	1.6222	1.5964	30.00	280171.90
22915	2003.02.11 21:44	buy	11458	1.00	1.6181	1.6143	1.6401
22916	2003.02.12 02:30	close	11458	1.00	1.6192	1.6143	1.6401	111.40	280283.30
22917	2003.02.12 02:30	sell	11459	1.00	1.6192	1.6230	1.5972
22918	2003.02.12 02:46	close	11459	1.00	1.6191	1.6230	1.5972	10.00	280293.30
22919	2003.02.12 02:46	buy	11460	1.00	1.6191	1.6153	1.6411
22920	2003.02.12 03:49	close	11460	1.00	1.6191	1.6153	1.6411	0.00	280293.30
22921	2003.02.12 03:49	sell	11461	1.00	1.6191	1.6229	1.5971
22922	2003.02.12 04:15	close	11461	1.00	1.6189	1.6229	1.5971	20.00	280313.30
22923	2003.02.12 04:15	buy	11462	1.00	1.6189	1.6151	1.6409
22924	2003.02.12 07:45	close	11462	1.00	1.6194	1.6151	1.6409	50.00	280363.30
22925	2003.02.12 07:45	sell	11463	1.00	1.6194	1.6232	1.5974
22926	2003.02.12 11:33	close	11463	1.00	1.6197	1.6232	1.5974	-30.00	280333.30
22927	2003.02.12 11:33	buy	11464	1.00	1.6197	1.6159	1.6417
22928	2003.02.12 12:30	close	11464	1.00	1.6198	1.6159	1.6417	10.00	280343.30
22929	2003.02.12 12:30	sell	11465	1.00	1.6198	1.6236	1.5978
22930	2003.02.12 14:45	close	11465	1.00	1.6174	1.6236	1.5978	240.00	280583.30
22931	2003.02.12 14:45	buy	11466	1.00	1.6174	1.6136	1.6394
22932	2003.02.12 15:35	s/l	11466	1.00	1.6136	1.6136	1.6394	-380.00	280203.30
22933	2003.02.12 16:22	sell	11467	1.00	1.6158	1.6196	1.5938
22934	2003.02.12 17:53	close	11467	1.00	1.6170	1.6196	1.5938	-120.00	280083.30
22935	2003.02.12 17:53	buy	11468	1.00	1.6170	1.6132	1.6390
22936	2003.02.12 18:15	close	11468	1.00	1.6169	1.6132	1.6390	-10.00	280073.30
22937	2003.02.12 18:15	sell	11469	1.00	1.6169	1.6207	1.5949
22938	2003.02.12 21:30	close	11469	1.00	1.6157	1.6207	1.5949	120.00	280193.30
22939	2003.02.12 21:30	buy	11470	1.00	1.6157	1.6119	1.6377
22940	2003.02.13 01:46	close	11470	1.00	1.6164	1.6119	1.6377	74.20	280267.50
22941	2003.02.13 01:46	sell	11471	1.00	1.6164	1.6202	1.5944
22942	2003.02.13 04:57	s/l	11471	1.00	1.6202	1.6202	1.5944	-380.00	279887.50
22943	2003.02.13 06:15	sell	11472	1.00	1.6186	1.6224	1.5966
22944	2003.02.13 08:11	s/l	11472	1.00	1.6224	1.6224	1.5966	-380.00	279507.50
22945	2003.02.13 09:18	buy	11473	1.00	1.6220	1.6182	1.6440
22946	2003.02.13 09:32	close	11473	1.00	1.6220	1.6182	1.6440	0.00	279507.50
22947	2003.02.13 09:32	sell	11474	1.00	1.6220	1.6258	1.6000
22948	2003.02.13 12:22	close	11474	1.00	1.6199	1.6258	1.6000	210.00	279717.50
22949	2003.02.13 12:22	buy	11475	1.00	1.6199	1.6161	1.6419
22950	2003.02.13 12:42	close	11475	1.00	1.6200	1.6161	1.6419	10.00	279727.50
22951	2003.02.13 12:42	sell	11476	1.00	1.6200	1.6238	1.5980
22952	2003.02.13 13:24	close	11476	1.00	1.6198	1.6238	1.5980	20.00	279747.50
22953	2003.02.13 13:24	buy	11477	1.00	1.6200	1.6162	1.6420
22954	2003.02.13 13:31	close	11477	1.00	1.6201	1.6162	1.6420	10.00	279757.50
22955	2003.02.13 13:31	sell	11478	1.00	1.6201	1.6239	1.5981
22956	2003.02.13 15:06	close	11478	1.00	1.6194	1.6239	1.5981	70.00	279827.50
22957	2003.02.13 15:06	buy	11479	1.00	1.6194	1.6156	1.6414
22958	2003.02.13 16:45	close	11479	1.00	1.6207	1.6156	1.6414	130.00	279957.50
22959	2003.02.13 16:45	sell	11480	1.00	1.6207	1.6245	1.5987
22960	2003.02.13 17:40	close	11480	1.00	1.6206	1.6245	1.5987	10.00	279967.50
22961	2003.02.13 17:40	buy	11481	1.00	1.6206	1.6168	1.6426
22962	2003.02.13 19:00	close	11481	1.00	1.6219	1.6168	1.6426	130.00	280097.50
22963	2003.02.13 19:00	sell	11482	1.00	1.6219	1.6257	1.5999
22964	2003.02.13 20:30	close	11482	1.00	1.6205	1.6257	1.5999	140.00	280237.50
22965	2003.02.13 20:30	buy	11483	1.00	1.6205	1.6167	1.6425
22966	2003.02.13 20:46	close	11483	1.00	1.6209	1.6167	1.6425	40.00	280277.50
22967	2003.02.13 20:46	sell	11484	1.00	1.6209	1.6247	1.5989
22968	2003.02.13 21:03	close	11484	1.00	1.6206	1.6247	1.5989	30.00	280307.50
22969	2003.02.13 21:03	buy	11485	1.00	1.6206	1.6168	1.6426
22970	2003.02.13 22:33	close	11485	1.00	1.6200	1.6168	1.6426	-60.00	280247.50
22971	2003.02.13 22:33	sell	11486	1.00	1.6200	1.6238	1.5980
22972	2003.02.13 23:24	close	11486	1.00	1.6198	1.6238	1.5980	20.00	280267.50
22973	2003.02.13 23:24	buy	11487	1.00	1.6198	1.6160	1.6418
22974	2003.02.14 02:16	close	11487	1.00	1.6209	1.6160	1.6418	111.40	280378.90
22975	2003.02.14 02:16	sell	11488	1.00	1.6209	1.6247	1.5989
22976	2003.02.14 08:15	close	11488	1.00	1.6212	1.6247	1.5989	-30.00	280348.90
22977	2003.02.14 08:30	sell	11489	1.00	1.6216	1.6254	1.5996
22978	2003.02.14 11:15	close	11489	1.00	1.6180	1.6254	1.5996	360.00	280708.90
22979	2003.02.14 11:15	buy	11490	1.00	1.6180	1.6142	1.6400
22980	2003.02.14 12:53	close	11490	1.00	1.6176	1.6142	1.6400	-40.00	280668.90
22981	2003.02.14 12:53	sell	11491	1.00	1.6176	1.6214	1.5956
22982	2003.02.14 13:15	close	11491	1.00	1.6174	1.6214	1.5956	20.00	280688.90
22983	2003.02.14 13:15	buy	11492	1.00	1.6174	1.6136	1.6394
22984	2003.02.14 15:36	close	11492	1.00	1.6171	1.6136	1.6394	-30.00	280658.90
22985	2003.02.14 15:36	sell	11493	1.00	1.6171	1.6209	1.5951
22986	2003.02.14 15:45	close	11493	1.00	1.6169	1.6209	1.5951	20.00	280678.90
22987	2003.02.14 15:45	buy	11494	1.00	1.6169	1.6131	1.6389
22988	2003.02.14 16:00	close	11494	1.00	1.6184	1.6131	1.6389	150.00	280828.90
22989	2003.02.14 16:00	sell	11495	1.00	1.6184	1.6222	1.5964
22990	2003.02.14 19:33	close	11495	1.00	1.6117	1.6222	1.5964	670.00	281498.90
22991	2003.02.14 19:33	buy	11496	1.00	1.6117	1.6079	1.6337
22992	2003.02.14 20:26	close	11496	1.00	1.6118	1.6079	1.6337	10.00	281508.90
22993	2003.02.14 20:26	sell	11497	1.00	1.6118	1.6156	1.5898
22994	2003.02.14 20:37	close	11497	1.00	1.6117	1.6156	1.5898	10.00	281518.90
22995	2003.02.14 20:37	buy	11498	1.00	1.6117	1.6079	1.6337
22996	2003.02.17 01:17	s/l	11498	1.00	1.6079	1.6079	1.6337	-378.60	281140.30
22997	2003.02.17 03:08	sell	11499	1.00	1.6070	1.6108	1.5850
22998	2003.02.17 03:30	close	11499	1.00	1.6069	1.6108	1.5850	10.00	281150.30
22999	2003.02.17 03:30	buy	11500	1.00	1.6069	1.6031	1.6289
23000	2003.02.17 08:10	close	11500	1.00	1.6067	1.6031	1.6289	-20.00	281130.30
23001	2003.02.17 08:15	buy	11501	1.00	1.6058	1.6020	1.6278
23002	2003.02.17 08:30	close	11501	1.00	1.6066	1.6020	1.6278	80.00	281210.30
23003	2003.02.17 08:30	sell	11502	1.00	1.6066	1.6104	1.5846
23004	2003.02.17 11:21	close	11502	1.00	1.6006	1.6104	1.5846	600.00	281810.30
23005	2003.02.17 11:21	buy	11503	1.00	1.6006	1.5968	1.6226
23006	2003.02.17 11:33	close	11503	1.00	1.6009	1.5968	1.6226	30.00	281840.30
23007	2003.02.17 11:33	sell	11504	1.00	1.6009	1.6047	1.5789
23008	2003.02.17 12:15	close	11504	1.00	1.5998	1.6047	1.5789	110.00	281950.30
23009	2003.02.17 12:15	buy	11505	1.00	1.5998	1.5960	1.6218
23010	2003.02.17 14:07	close	11505	1.00	1.5992	1.5960	1.6218	-60.00	281890.30
23011	2003.02.17 14:07	sell	11506	1.00	1.5992	1.6030	1.5772
23012	2003.02.17 14:45	close	11506	1.00	1.5992	1.6030	1.5772	0.00	281890.30
23013	2003.02.17 14:45	buy	11507	1.00	1.5992	1.5954	1.6212
23014	2003.02.17 15:45	close	11507	1.00	1.6003	1.5954	1.6212	110.00	282000.30
23015	2003.02.17 15:45	sell	11508	1.00	1.6003	1.6041	1.5783
23016	2003.02.17 16:04	close	11508	1.00	1.5994	1.6041	1.5783	90.00	282090.30
23017	2003.02.17 16:04	buy	11509	1.00	1.5994	1.5956	1.6214
23018	2003.02.17 18:09	close	11509	1.00	1.6001	1.5956	1.6214	70.00	282160.30
23019	2003.02.17 18:09	sell	11510	1.00	1.6001	1.6039	1.5781
23020	2003.02.17 18:34	close	11510	1.00	1.5999	1.6039	1.5781	20.00	282180.30
23021	2003.02.17 18:34	buy	11511	1.00	1.5999	1.5961	1.6219
23022	2003.02.17 20:00	close	11511	1.00	1.5999	1.5961	1.6219	0.00	282180.30
23023	2003.02.17 20:15	buy	11512	1.00	1.5998	1.5960	1.6218
23024	2003.02.17 23:00	s/l	11512	1.00	1.5960	1.5960	1.6218	-380.00	281800.30
23025	2003.02.18 00:02	sell	11513	1.00	1.5980	1.6018	1.5760
23026	2003.02.18 02:11	close	11513	1.00	1.5984	1.6018	1.5760	-40.00	281760.30
23027	2003.02.18 02:11	buy	11514	1.00	1.5987	1.5949	1.6207
23028	2003.02.18 02:30	close	11514	1.00	1.5989	1.5949	1.6207	20.00	281780.30
23029	2003.02.18 02:30	sell	11515	1.00	1.5989	1.6027	1.5769
23030	2003.02.18 03:31	s/l	11515	1.00	1.6027	1.6027	1.5769	-380.00	281400.30
23031	2003.02.18 04:26	buy	11516	1.00	1.6010	1.5972	1.6230
23032	2003.02.18 06:00	close	11516	1.00	1.6015	1.5972	1.6230	50.00	281450.30
23033	2003.02.18 06:00	sell	11517	1.00	1.6015	1.6053	1.5795
23034	2003.02.18 08:56	close	11517	1.00	1.6011	1.6053	1.5795	40.00	281490.30
23035	2003.02.18 08:57	buy	11518	1.00	1.6012	1.5974	1.6232
23036	2003.02.18 09:15	close	11518	1.00	1.6016	1.5974	1.6232	40.00	281530.30
23037	2003.02.18 09:15	sell	11519	1.00	1.6016	1.6054	1.5796
23038	2003.02.18 11:03	close	11519	1.00	1.5989	1.6054	1.5796	270.00	281800.30
23039	2003.02.18 11:03	buy	11520	1.00	1.5989	1.5951	1.6209
23040	2003.02.18 11:39	close	11520	1.00	1.5990	1.5951	1.6209	10.00	281810.30
23041	2003.02.18 11:39	sell	11521	1.00	1.5990	1.6028	1.5770
23042	2003.02.18 11:45	close	11521	1.00	1.5987	1.6028	1.5770	30.00	281840.30
23043	2003.02.18 11:45	buy	11522	1.00	1.5987	1.5949	1.6207
23044	2003.02.18 13:02	s/l	11522	1.00	1.5949	1.5949	1.6207	-380.00	281460.30
23045	2003.02.18 14:08	sell	11523	1.00	1.5956	1.5994	1.5736
23046	2003.02.18 17:38	close	11523	1.00	1.5927	1.5994	1.5736	290.00	281750.30
23047	2003.02.18 17:38	buy	11524	1.00	1.5927	1.5889	1.6147
23048	2003.02.18 22:51	close	11524	1.00	1.5912	1.5889	1.6147	-150.00	281600.30
23049	2003.02.18 22:54	sell	11525	1.00	1.5910	1.5948	1.5690
23050	2003.02.18 23:01	close	11525	1.00	1.5909	1.5948	1.5690	10.00	281610.30
23051	2003.02.18 23:01	buy	11526	1.00	1.5909	1.5871	1.6129
23052	2003.02.19 00:33	close	11526	1.00	1.5912	1.5871	1.6129	31.40	281641.70
23053	2003.02.19 01:02	buy	11527	1.00	1.5911	1.5873	1.6131
23054	2003.02.19 01:30	close	11527	1.00	1.5913	1.5873	1.6131	20.00	281661.70
23055	2003.02.19 01:30	sell	11528	1.00	1.5913	1.5951	1.5693
23056	2003.02.19 01:45	close	11528	1.00	1.5912	1.5951	1.5693	10.00	281671.70
23057	2003.02.19 01:45	buy	11529	1.00	1.5912	1.5874	1.6132
23058	2003.02.19 11:31	close	11529	1.00	1.5941	1.5874	1.6132	290.00	281961.70
23059	2003.02.19 11:31	sell	11530	1.00	1.5941	1.5979	1.5721
23060	2003.02.19 15:40	close	11530	1.00	1.5936	1.5979	1.5721	50.00	282011.70
23061	2003.02.19 15:41	buy	11531	1.00	1.5939	1.5901	1.6159
23062	2003.02.19 16:00	close	11531	1.00	1.5941	1.5901	1.6159	20.00	282031.70
23063	2003.02.19 16:00	sell	11532	1.00	1.5941	1.5979	1.5721
23064	2003.02.19 18:32	s/l	11532	1.00	1.5979	1.5979	1.5721	-380.00	281651.70
23065	2003.02.19 22:00	sell	11533	1.00	1.5969	1.6007	1.5749
23066	2003.02.20 04:40	s/l	11533	1.00	1.6007	1.6007	1.5749	-405.50	281246.20
23067	2003.02.20 07:15	sell	11534	1.00	1.6004	1.6042	1.5784
23068	2003.02.20 09:04	close	11534	1.00	1.6002	1.6042	1.5784	20.00	281266.20
23069	2003.02.20 09:48	sell	11535	1.00	1.6003	1.6041	1.5783
23070	2003.02.20 13:00	close	11535	1.00	1.5976	1.6041	1.5783	270.00	281536.20
23071	2003.02.20 13:00	buy	11536	1.00	1.5976	1.5938	1.6196
23072	2003.02.20 13:20	close	11536	1.00	1.5978	1.5938	1.6196	20.00	281556.20
23073	2003.02.20 13:20	sell	11537	1.00	1.5978	1.6016	1.5758
23074	2003.02.20 13:46	close	11537	1.00	1.5976	1.6016	1.5758	20.00	281576.20
23075	2003.02.20 13:47	buy	11538	1.00	1.5978	1.5940	1.6198
23076	2003.02.20 14:54	close	11538	1.00	1.5970	1.5940	1.6198	-80.00	281496.20
23077	2003.02.20 14:54	sell	11539	1.00	1.5970	1.6008	1.5750
23078	2003.02.20 15:15	close	11539	1.00	1.5966	1.6008	1.5750	40.00	281536.20
23079	2003.02.20 15:15	buy	11540	1.00	1.5966	1.5928	1.6186
23080	2003.02.20 17:17	s/l	11540	1.00	1.5928	1.5928	1.6186	-380.00	281156.20
23081	2003.02.20 18:04	sell	11541	1.00	1.5933	1.5971	1.5713
23082	2003.02.20 18:39	close	11541	1.00	1.5932	1.5971	1.5713	10.00	281166.20
23083	2003.02.20 18:39	buy	11542	1.00	1.5932	1.5894	1.6152
23084	2003.02.20 19:46	close	11542	1.00	1.5935	1.5894	1.6152	30.00	281196.20
23085	2003.02.20 19:46	sell	11543	1.00	1.5935	1.5973	1.5715
23086	2003.02.20 20:00	close	11543	1.00	1.5935	1.5973	1.5715	0.00	281196.20
23087	2003.02.20 20:00	buy	11544	1.00	1.5935	1.5897	1.6155
23088	2003.02.20 21:34	close	11544	1.00	1.5938	1.5897	1.6155	30.00	281226.20
23089	2003.02.20 21:34	sell	11545	1.00	1.5938	1.5976	1.5718
23090	2003.02.20 21:45	close	11545	1.00	1.5936	1.5976	1.5718	20.00	281246.20
23091	2003.02.20 21:45	buy	11546	1.00	1.5936	1.5898	1.6156
23092	2003.02.21 01:30	close	11546	1.00	1.5949	1.5898	1.6156	131.40	281377.60
23093	2003.02.21 01:30	sell	11547	1.00	1.5949	1.5987	1.5729
23094	2003.02.21 01:57	close	11547	1.00	1.5937	1.5987	1.5729	120.00	281497.60
23095	2003.02.21 01:57	buy	11548	1.00	1.5937	1.5899	1.6157
23096	2003.02.21 04:05	close	11548	1.00	1.5945	1.5899	1.6157	80.00	281577.60
23097	2003.02.21 04:05	sell	11549	1.00	1.5945	1.5983	1.5725
23098	2003.02.21 04:15	close	11549	1.00	1.5939	1.5983	1.5725	60.00	281637.60
23099	2003.02.21 04:15	buy	11550	1.00	1.5939	1.5901	1.6159
23100	2003.02.21 07:41	close	11550	1.00	1.5941	1.5901	1.6159	20.00	281657.60
23101	2003.02.21 07:41	sell	11551	1.00	1.5941	1.5979	1.5721
23102	2003.02.21 10:57	close	11551	1.00	1.5942	1.5979	1.5721	-10.00	281647.60
23103	2003.02.21 10:57	buy	11552	1.00	1.5942	1.5904	1.6162
23104	2003.02.21 11:45	close	11552	1.00	1.5950	1.5904	1.6162	80.00	281727.60
23105	2003.02.21 11:45	sell	11553	1.00	1.5950	1.5988	1.5730
23106	2003.02.21 13:34	close	11553	1.00	1.5952	1.5988	1.5730	-20.00	281707.60
23107	2003.02.21 14:34	buy	11554	1.00	1.5953	1.5915	1.6173
23108	2003.02.21 14:45	close	11554	1.00	1.5954	1.5915	1.6173	10.00	281717.60
23109	2003.02.21 14:45	sell	11555	1.00	1.5954	1.5992	1.5734
23110	2003.02.21 15:53	close	11555	1.00	1.5951	1.5992	1.5734	30.00	281747.60
23111	2003.02.21 15:53	buy	11556	1.00	1.5951	1.5913	1.6171
23112	2003.02.21 16:20	close	11556	1.00	1.5953	1.5913	1.6171	20.00	281767.60
23113	2003.02.21 16:30	sell	11557	1.00	1.5951	1.5989	1.5731
23114	2003.02.21 21:56	close	11557	1.00	1.5798	1.5989	1.5731	1530.00	283297.60
23115	2003.02.21 21:56	buy	11558	1.00	1.5798	1.5760	1.6018
23116	2003.02.21 22:22	close	11558	1.00	1.5800	1.5760	1.6018	20.00	283317.60
23117	2003.02.21 22:31	buy	11559	1.00	1.5795	1.5757	1.6015
23118	2003.02.24 01:25	s/l	11559	1.00	1.5757	1.5757	1.6015	-378.60	282939.00
23119	2003.02.24 02:15	sell	11560	1.00	1.5760	1.5798	1.5540
23120	2003.02.24 04:59	close	11560	1.00	1.5770	1.5798	1.5540	-100.00	282839.00
23121	2003.02.24 04:59	buy	11561	1.00	1.5772	1.5734	1.5992
23122	2003.02.24 05:49	close	11561	1.00	1.5773	1.5734	1.5992	10.00	282849.00
23123	2003.02.24 10:00	buy	11562	1.00	1.5807	1.5769	1.6027
23124	2003.02.24 10:38	close	11562	1.00	1.5806	1.5769	1.6027	-10.00	282839.00
23125	2003.02.24 10:38	sell	11563	1.00	1.5806	1.5844	1.5586
23126	2003.02.24 16:23	s/l	11563	1.00	1.5844	1.5844	1.5586	-380.00	282459.00
23127	2003.02.24 19:45	sell	11564	1.00	1.5867	1.5905	1.5647
23128	2003.02.24 20:43	close	11564	1.00	1.5858	1.5905	1.5647	90.00	282549.00
23129	2003.02.24 20:45	sell	11565	1.00	1.5862	1.5900	1.5642
23130	2003.02.24 21:15	close	11565	1.00	1.5857	1.5900	1.5642	50.00	282599.00
23131	2003.02.24 21:15	buy	11566	1.00	1.5857	1.5819	1.6077
23132	2003.02.24 22:45	close	11566	1.00	1.5872	1.5819	1.6077	150.00	282749.00
23133	2003.02.24 22:45	sell	11567	1.00	1.5872	1.5910	1.5652
23134	2003.02.25 01:30	close	11567	1.00	1.5863	1.5910	1.5652	81.50	282830.50
23135	2003.02.25 01:30	buy	11568	1.00	1.5863	1.5825	1.6083
23136	2003.02.25 02:00	close	11568	1.00	1.5870	1.5825	1.6083	70.00	282900.50
23137	2003.02.25 02:00	sell	11569	1.00	1.5870	1.5908	1.5650
23138	2003.02.25 08:56	close	11569	1.00	1.5865	1.5908	1.5650	50.00	282950.50
23139	2003.02.25 09:35	sell	11570	1.00	1.5868	1.5906	1.5648
23140	2003.02.25 11:15	close	11570	1.00	1.5853	1.5906	1.5648	150.00	283100.50
23141	2003.02.25 11:15	buy	11571	1.00	1.5853	1.5815	1.6073
23142	2003.02.25 11:40	s/l	11571	1.00	1.5815	1.5815	1.6073	-380.00	282720.50
23143	2003.02.25 16:04	buy	11572	1.00	1.5752	1.5714	1.5972
23144	2003.02.25 16:15	close	11572	1.00	1.5759	1.5714	1.5972	70.00	282790.50
23145	2003.02.25 16:15	sell	11573	1.00	1.5759	1.5797	1.5539
23146	2003.02.25 16:45	close	11573	1.00	1.5745	1.5797	1.5539	140.00	282930.50
23147	2003.02.25 16:45	buy	11574	1.00	1.5745	1.5707	1.5965
23148	2003.02.25 17:39	s/l	11574	1.00	1.5707	1.5707	1.5965	-380.00	282550.50
23149	2003.02.25 18:01	sell	11575	1.00	1.5728	1.5766	1.5508
23150	2003.02.25 18:46	close	11575	1.00	1.5729	1.5766	1.5508	-10.00	282540.50
23151	2003.02.25 18:46	buy	11576	1.00	1.5729	1.5691	1.5949
23152	2003.02.25 20:15	close	11576	1.00	1.5742	1.5691	1.5949	130.00	282670.50
23153	2003.02.25 20:15	sell	11577	1.00	1.5742	1.5780	1.5522
23154	2003.02.25 22:03	close	11577	1.00	1.5744	1.5780	1.5522	-20.00	282650.50
23155	2003.02.25 22:03	buy	11578	1.00	1.5744	1.5706	1.5964
23156	2003.02.25 22:45	close	11578	1.00	1.5744	1.5706	1.5964	0.00	282650.50
23157	2003.02.25 22:45	sell	11579	1.00	1.5744	1.5782	1.5524
23158	2003.02.25 23:45	close	11579	1.00	1.5742	1.5782	1.5524	20.00	282670.50
23159	2003.02.25 23:45	buy	11580	1.00	1.5742	1.5704	1.5962
23160	2003.02.26 03:45	close	11580	1.00	1.5753	1.5704	1.5962	111.40	282781.90
23161	2003.02.26 03:45	sell	11581	1.00	1.5753	1.5791	1.5533
23162	2003.02.26 05:04	close	11581	1.00	1.5744	1.5791	1.5533	90.00	282871.90
23163	2003.02.26 07:24	sell	11582	1.00	1.5739	1.5777	1.5519
23164	2003.02.26 08:27	close	11582	1.00	1.5737	1.5777	1.5519	20.00	282891.90
23165	2003.02.26 10:00	buy	11583	1.00	1.5753	1.5715	1.5973
23166	2003.02.26 10:30	close	11583	1.00	1.5754	1.5715	1.5973	10.00	282901.90
23167	2003.02.26 10:30	sell	11584	1.00	1.5754	1.5792	1.5534
23168	2003.02.26 10:46	close	11584	1.00	1.5752	1.5792	1.5534	20.00	282921.90
23169	2003.02.26 10:46	buy	11585	1.00	1.5752	1.5714	1.5972
23170	2003.02.26 11:00	close	11585	1.00	1.5757	1.5714	1.5972	50.00	282971.90
23171	2003.02.26 11:00	sell	11586	1.00	1.5757	1.5795	1.5537
23172	2003.02.26 14:18	close	11586	1.00	1.5755	1.5795	1.5537	20.00	282991.90
23173	2003.02.26 14:30	sell	11587	1.00	1.5757	1.5795	1.5537
23174	2003.02.26 15:11	close	11587	1.00	1.5755	1.5795	1.5537	20.00	283011.90
23175	2003.02.26 15:11	buy	11588	1.00	1.5755	1.5717	1.5975
23176	2003.02.26 15:15	close	11588	1.00	1.5756	1.5717	1.5975	10.00	283021.90
23177	2003.02.26 15:15	sell	11589	1.00	1.5756	1.5794	1.5536
23178	2003.02.26 16:10	s/l	11589	1.00	1.5794	1.5794	1.5536	-380.00	282641.90
23179	2003.02.26 17:51	buy	11590	1.00	1.5815	1.5777	1.6035
23180	2003.02.26 18:15	close	11590	1.00	1.5818	1.5777	1.6035	30.00	282671.90
23181	2003.02.26 18:15	sell	11591	1.00	1.5818	1.5856	1.5598
23182	2003.02.27 02:09	s/l	11591	1.00	1.5856	1.5856	1.5598	-405.50	282266.40
23183	2003.02.27 04:00	sell	11592	1.00	1.5858	1.5896	1.5638
23184	2003.02.27 07:23	close	11592	1.00	1.5854	1.5896	1.5638	40.00	282306.40
23185	2003.02.27 07:30	sell	11593	1.00	1.5858	1.5896	1.5638
23186	2003.02.27 12:39	close	11593	1.00	1.5847	1.5896	1.5638	110.00	282416.40
23187	2003.02.27 12:39	buy	11594	1.00	1.5847	1.5809	1.6067
23188	2003.02.27 13:55	s/l	11594	1.00	1.5809	1.5809	1.6067	-380.00	282036.40
23189	2003.02.27 16:05	sell	11595	1.00	1.5787	1.5825	1.5567
23190	2003.02.27 16:30	close	11595	1.00	1.5784	1.5825	1.5567	30.00	282066.40
23191	2003.02.27 16:30	buy	11596	1.00	1.5784	1.5746	1.6004
23192	2003.02.27 19:45	close	11596	1.00	1.5798	1.5746	1.6004	140.00	282206.40
23193	2003.02.27 19:45	sell	11597	1.00	1.5798	1.5836	1.5578
23194	2003.02.27 20:03	close	11597	1.00	1.5796	1.5836	1.5578	20.00	282226.40
23195	2003.02.27 20:03	buy	11598	1.00	1.5796	1.5758	1.6016
23196	2003.02.27 22:49	close	11598	1.00	1.5803	1.5758	1.6016	70.00	282296.40
23197	2003.02.27 22:49	sell	11599	1.00	1.5803	1.5841	1.5583
23198	2003.02.28 04:26	close	11599	1.00	1.5791	1.5841	1.5583	111.50	282407.90
23199	2003.02.28 04:26	buy	11600	1.00	1.5791	1.5753	1.6011
23200	2003.02.28 08:19	close	11600	1.00	1.5793	1.5753	1.6011	20.00	282427.90
23201	2003.02.28 08:54	sell	11601	1.00	1.5791	1.5829	1.5571
23202	2003.02.28 09:50	close	11601	1.00	1.5789	1.5829	1.5571	20.00	282447.90
23203	2003.02.28 09:50	buy	11602	1.00	1.5789	1.5751	1.6009
23204	2003.02.28 10:12	close	11602	1.00	1.5791	1.5751	1.6009	20.00	282467.90
23205	2003.02.28 10:12	sell	11603	1.00	1.5791	1.5829	1.5571
23206	2003.02.28 11:48	s/l	11603	1.00	1.5829	1.5829	1.5571	-380.00	282087.90
23207	2003.02.28 13:14	buy	11604	1.00	1.5816	1.5778	1.6036
23208	2003.02.28 13:42	s/l	11604	1.00	1.5778	1.5778	1.6036	-380.00	281707.90
23209	2003.02.28 15:00	sell	11605	1.00	1.5773	1.5811	1.5553
23210	2003.02.28 15:19	close	11605	1.00	1.5771	1.5811	1.5553	20.00	281727.90
23211	2003.02.28 15:19	buy	11606	1.00	1.5771	1.5733	1.5991
23212	2003.02.28 15:46	close	11606	1.00	1.5772	1.5733	1.5991	10.00	281737.90
23213	2003.02.28 15:46	sell	11607	1.00	1.5772	1.5810	1.5552
23214	2003.02.28 18:30	close	11607	1.00	1.5746	1.5810	1.5552	260.00	281997.90
23215	2003.02.28 18:30	buy	11608	1.00	1.5746	1.5708	1.5966
23216	2003.02.28 20:10	close	11608	1.00	1.5749	1.5708	1.5966	30.00	282027.90
23217	2003.02.28 20:15	buy	11609	1.00	1.5747	1.5709	1.5967
23218	2003.02.28 23:06	close	11609	1.00	1.5746	1.5709	1.5967	-10.00	282017.90
23219	2003.02.28 23:06	sell	11610	1.00	1.5746	1.5784	1.5526
23220	2003.03.03 01:45	close	11610	1.00	1.5734	1.5784	1.5526	111.50	282129.40
23221	2003.03.03 01:45	buy	11611	1.00	1.5734	1.5696	1.5954
23222	2003.03.03 06:45	close	11611	1.00	1.5754	1.5696	1.5954	200.00	282329.40
23223	2003.03.03 06:45	sell	11612	1.00	1.5754	1.5792	1.5534
23224	2003.03.03 07:52	close	11612	1.00	1.5740	1.5792	1.5534	140.00	282469.40
23225	2003.03.03 07:52	buy	11613	1.00	1.5741	1.5703	1.5961
23226	2003.03.03 09:14	close	11613	1.00	1.5739	1.5703	1.5961	-20.00	282449.40
23227	2003.03.03 09:14	sell	11614	1.00	1.5739	1.5777	1.5519
23228	2003.03.03 10:12	close	11614	1.00	1.5743	1.5777	1.5519	-40.00	282409.40
23229	2003.03.03 10:12	buy	11615	1.00	1.5743	1.5705	1.5963
23230	2003.03.03 10:45	close	11615	1.00	1.5745	1.5705	1.5963	20.00	282429.40
23231	2003.03.03 10:45	sell	11616	1.00	1.5745	1.5783	1.5525
23232	2003.03.03 12:02	close	11616	1.00	1.5746	1.5783	1.5525	-10.00	282419.40
23233	2003.03.03 12:02	buy	11617	1.00	1.5746	1.5708	1.5966
23234	2003.03.03 13:30	close	11617	1.00	1.5749	1.5708	1.5966	30.00	282449.40
23235	2003.03.03 13:30	sell	11618	1.00	1.5749	1.5787	1.5529
23236	2003.03.03 14:51	s/l	11618	1.00	1.5787	1.5787	1.5529	-380.00	282069.40
23237	2003.03.03 17:19	buy	11619	1.00	1.5792	1.5754	1.6012
23238	2003.03.03 17:39	s/l	11619	1.00	1.5754	1.5754	1.6012	-380.00	281689.40
23239	2003.03.03 18:55	sell	11620	1.00	1.5764	1.5802	1.5544
23240	2003.03.03 20:15	s/l	11620	1.00	1.5802	1.5802	1.5544	-380.00	281309.40
23241	2003.03.04 02:45	sell	11621	1.00	1.5798	1.5836	1.5578
23242	2003.03.04 05:40	close	11621	1.00	1.5814	1.5836	1.5578	-160.00	281149.40
23243	2003.03.04 05:40	buy	11622	1.00	1.5815	1.5777	1.6035
23244	2003.03.04 06:00	close	11622	1.00	1.5816	1.5777	1.6035	10.00	281159.40
23245	2003.03.04 06:00	sell	11623	1.00	1.5816	1.5854	1.5596
23246	2003.03.04 07:59	close	11623	1.00	1.5814	1.5854	1.5596	20.00	281179.40
23247	2003.03.04 07:59	buy	11624	1.00	1.5814	1.5776	1.6034
23248	2003.03.04 08:15	close	11624	1.00	1.5816	1.5776	1.6034	20.00	281199.40
23249	2003.03.04 08:15	sell	11625	1.00	1.5816	1.5854	1.5596
23250	2003.03.04 09:12	s/l	11625	1.00	1.5854	1.5854	1.5596	-380.00	280819.40
23251	2003.03.04 10:04	buy	11626	1.00	1.5834	1.5796	1.6054
23252	2003.03.04 10:22	close	11626	1.00	1.5835	1.5796	1.6054	10.00	280829.40
23253	2003.03.04 10:22	sell	11627	1.00	1.5835	1.5873	1.5615
23254	2003.03.04 13:02	close	11627	1.00	1.5813	1.5873	1.5615	220.00	281049.40
23255	2003.03.04 13:02	buy	11628	1.00	1.5813	1.5775	1.6033
23256	2003.03.04 14:45	close	11628	1.00	1.5821	1.5775	1.6033	80.00	281129.40
23257	2003.03.04 14:45	sell	11629	1.00	1.5821	1.5859	1.5601
23258	2003.03.04 15:07	close	11629	1.00	1.5821	1.5859	1.5601	0.00	281129.40
23259	2003.03.04 15:07	buy	11630	1.00	1.5821	1.5783	1.6041
23260	2003.03.04 15:15	close	11630	1.00	1.5825	1.5783	1.6041	40.00	281169.40
23261	2003.03.04 15:15	sell	11631	1.00	1.5825	1.5863	1.5605
23262	2003.03.04 16:07	close	11631	1.00	1.5823	1.5863	1.5605	20.00	281189.40
23263	2003.03.04 16:07	buy	11632	1.00	1.5823	1.5785	1.6043
23264	2003.03.04 17:03	close	11632	1.00	1.5822	1.5785	1.6043	-10.00	281179.40
23265	2003.03.04 17:15	sell	11633	1.00	1.5820	1.5858	1.5600
23266	2003.03.04 17:32	close	11633	1.00	1.5817	1.5858	1.5600	30.00	281209.40
23267	2003.03.04 17:32	buy	11634	1.00	1.5817	1.5779	1.6037
23268	2003.03.04 18:19	close	11634	1.00	1.5820	1.5779	1.6037	30.00	281239.40
23269	2003.03.04 18:19	sell	11635	1.00	1.5820	1.5858	1.5600
23270	2003.03.04 20:19	close	11635	1.00	1.5821	1.5858	1.5600	-10.00	281229.40
23271	2003.03.04 20:19	buy	11636	1.00	1.5823	1.5785	1.6043
23272	2003.03.04 21:18	close	11636	1.00	1.5823	1.5785	1.6043	0.00	281229.40
23273	2003.03.04 21:50	sell	11637	1.00	1.5821	1.5859	1.5601
23274	2003.03.04 22:45	close	11637	1.00	1.5818	1.5859	1.5601	30.00	281259.40
23275	2003.03.04 22:45	buy	11638	1.00	1.5818	1.5780	1.6038
23276	2003.03.04 23:07	close	11638	1.00	1.5819	1.5780	1.6038	10.00	281269.40
23277	2003.03.04 23:07	sell	11639	1.00	1.5819	1.5857	1.5599
23278	2003.03.04 23:36	s/l	11639	1.00	1.5857	1.5857	1.5599	-380.00	280889.40
23279	2003.03.05 01:39	buy	11640	1.00	1.5876	1.5838	1.6096
23280	2003.03.05 02:15	close	11640	1.00	1.5877	1.5838	1.6096	10.00	280899.40
23281	2003.03.05 02:15	sell	11641	1.00	1.5877	1.5915	1.5657
23282	2003.03.05 05:10	s/l	11641	1.00	1.5915	1.5915	1.5657	-380.00	280519.40
23283	2003.03.05 06:00	buy	11642	1.00	1.5897	1.5859	1.6117
23284	2003.03.05 06:16	close	11642	1.00	1.5898	1.5859	1.6117	10.00	280529.40
23285	2003.03.05 06:16	sell	11643	1.00	1.5898	1.5936	1.5678
23286	2003.03.05 09:36	close	11643	1.00	1.5890	1.5936	1.5678	80.00	280609.40
23287	2003.03.05 09:36	buy	11644	1.00	1.5890	1.5852	1.6110
23288	2003.03.05 09:47	close	11644	1.00	1.5892	1.5852	1.6110	20.00	280629.40
23289	2003.03.05 09:47	sell	11645	1.00	1.5892	1.5930	1.5672
23290	2003.03.05 10:19	s/l	11645	1.00	1.5930	1.5930	1.5672	-380.00	280249.40
23291	2003.03.05 11:40	buy	11646	1.00	1.5925	1.5887	1.6145
23292	2003.03.05 12:00	close	11646	1.00	1.5928	1.5887	1.6145	30.00	280279.40
23293	2003.03.05 12:00	sell	11647	1.00	1.5928	1.5966	1.5708
23294	2003.03.05 14:00	s/l	11647	1.00	1.5966	1.5966	1.5708	-380.00	279899.40
23295	2003.03.05 14:12	buy	11648	1.00	1.5938	1.5900	1.6158
23296	2003.03.05 19:30	close	11648	1.00	1.6016	1.5900	1.6158	780.00	280679.40
23297	2003.03.05 19:30	sell	11649	1.00	1.6016	1.6054	1.5796
23298	2003.03.05 22:00	close	11649	1.00	1.6010	1.6054	1.5796	60.00	280739.40
23299	2003.03.05 22:00	buy	11650	1.00	1.6010	1.5972	1.6230
23300	2003.03.05 22:44	close	11650	1.00	1.6016	1.5972	1.6230	60.00	280799.40
23301	2003.03.05 22:44	sell	11651	1.00	1.6016	1.6054	1.5796
23302	2003.03.06 03:37	close	11651	1.00	1.6002	1.6054	1.5796	114.50	280913.90
23303	2003.03.06 03:37	buy	11652	1.00	1.6002	1.5964	1.6222
23304	2003.03.06 06:16	close	11652	1.00	1.6012	1.5964	1.6222	100.00	281013.90
23305	2003.03.06 06:16	sell	11653	1.00	1.6012	1.6050	1.5792
23306	2003.03.06 08:02	close	11653	1.00	1.6010	1.6050	1.5792	20.00	281033.90
23307	2003.03.06 08:02	buy	11654	1.00	1.6010	1.5972	1.6230
23308	2003.03.06 12:15	close	11654	1.00	1.6052	1.5972	1.6230	420.00	281453.90
23309	2003.03.06 12:15	sell	11655	1.00	1.6052	1.6090	1.5832
23310	2003.03.06 14:21	close	11655	1.00	1.6034	1.6090	1.5832	180.00	281633.90
23311	2003.03.06 14:21	buy	11656	1.00	1.6034	1.5996	1.6254
23312	2003.03.06 14:31	close	11656	1.00	1.6038	1.5996	1.6254	40.00	281673.90
23313	2003.03.06 14:31	sell	11657	1.00	1.6038	1.6076	1.5818
23314	2003.03.06 14:45	close	11657	1.00	1.6035	1.6076	1.5818	30.00	281703.90
23315	2003.03.06 14:45	buy	11658	1.00	1.6035	1.5997	1.6255
23316	2003.03.06 16:18	s/l	11658	1.00	1.5997	1.5997	1.6255	-380.00	281323.90
23317	2003.03.06 16:39	sell	11659	1.00	1.6018	1.6056	1.5798
23318	2003.03.06 18:01	s/l	11659	1.00	1.6056	1.6056	1.5798	-380.00	280943.90
23319	2003.03.06 18:28	buy	11660	1.00	1.6035	1.5997	1.6255
23320	2003.03.06 18:30	close	11660	1.00	1.6035	1.5997	1.6255	0.00	280943.90
23321	2003.03.06 18:30	sell	11661	1.00	1.6035	1.6073	1.5815
23322	2003.03.06 19:38	close	11661	1.00	1.6034	1.6073	1.5815	10.00	280953.90
23323	2003.03.06 19:38	buy	11662	1.00	1.6034	1.5996	1.6254
23324	2003.03.06 20:27	close	11662	1.00	1.6035	1.5996	1.6254	10.00	280963.90
23325	2003.03.06 20:27	sell	11663	1.00	1.6035	1.6073	1.5815
23326	2003.03.06 22:57	close	11663	1.00	1.6031	1.6073	1.5815	40.00	281003.90
23327	2003.03.07 00:44	sell	11664	1.00	1.6013	1.6051	1.5793
23328	2003.03.07 01:18	close	11664	1.00	1.6009	1.6051	1.5793	40.00	281043.90
23329	2003.03.07 01:18	buy	11665	1.00	1.6009	1.5971	1.6229
23330	2003.03.07 01:21	s/l	11665	1.00	1.5971	1.5971	1.6229	-380.00	280663.90
23331	2003.03.07 01:21	buy	11666	1.00	1.5973	1.5935	1.6193
23332	2003.03.07 02:08	close	11666	1.00	1.5993	1.5935	1.6193	200.00	280863.90
23333	2003.03.07 02:08	sell	11667	1.00	1.5993	1.6031	1.5773
23334	2003.03.07 04:15	close	11667	1.00	1.5983	1.6031	1.5773	100.00	280963.90
23335	2003.03.07 04:15	buy	11668	1.00	1.5983	1.5945	1.6203
23336	2003.03.07 07:00	close	11668	1.00	1.6009	1.5945	1.6203	260.00	281223.90
23337	2003.03.07 07:00	sell	11669	1.00	1.6009	1.6047	1.5789
23338	2003.03.07 07:50	s/l	11669	1.00	1.6047	1.6047	1.5789	-380.00	280843.90
23339	2003.03.07 10:30	sell	11670	1.00	1.6035	1.6073	1.5815
23340	2003.03.07 12:19	s/l	11670	1.00	1.6073	1.6073	1.5815	-380.00	280463.90
23341	2003.03.07 13:01	buy	11671	1.00	1.6063	1.6025	1.6283
23342	2003.03.07 13:20	close	11671	1.00	1.6065	1.6025	1.6283	20.00	280483.90
23343	2003.03.07 13:20	sell	11672	1.00	1.6065	1.6103	1.5845
23344	2003.03.07 13:41	close	11672	1.00	1.6063	1.6103	1.5845	20.00	280503.90
23345	2003.03.07 13:41	buy	11673	1.00	1.6063	1.6025	1.6283
23346	2003.03.07 13:45	close	11673	1.00	1.6064	1.6025	1.6283	10.00	280513.90
23347	2003.03.07 13:45	sell	11674	1.00	1.6064	1.6102	1.5844
23348	2003.03.07 15:39	close	11674	1.00	1.6072	1.6102	1.5844	-80.00	280433.90
23349	2003.03.07 15:39	buy	11675	1.00	1.6072	1.6034	1.6292
23350	2003.03.07 15:45	close	11675	1.00	1.6073	1.6034	1.6292	10.00	280443.90
23351	2003.03.07 15:45	sell	11676	1.00	1.6073	1.6111	1.5853
23352	2003.03.07 19:31	close	11676	1.00	1.6026	1.6111	1.5853	470.00	280913.90
23353	2003.03.07 19:31	buy	11677	1.00	1.6026	1.5988	1.6246
23354	2003.03.07 21:28	close	11677	1.00	1.6029	1.5988	1.6246	30.00	280943.90
23355	2003.03.07 21:28	sell	11678	1.00	1.6029	1.6067	1.5809
23356	2003.03.07 21:45	close	11678	1.00	1.6024	1.6067	1.5809	50.00	280993.90
23357	2003.03.07 21:45	buy	11679	1.00	1.6024	1.5986	1.6244
23358	2003.03.10 00:25	close	11679	1.00	1.6032	1.5986	1.6244	81.40	281075.30
23359	2003.03.10 00:25	sell	11680	1.00	1.6032	1.6070	1.5812
23360	2003.03.10 01:02	close	11680	1.00	1.6030	1.6070	1.5812	20.00	281095.30
23361	2003.03.10 01:02	buy	11681	1.00	1.6030	1.5992	1.6250
23362	2003.03.10 04:05	s/l	11681	1.00	1.5992	1.5992	1.6250	-380.00	280715.30
23363	2003.03.10 05:25	sell	11682	1.00	1.5999	1.6037	1.5779
23364	2003.03.10 06:15	close	11682	1.00	1.5997	1.6037	1.5779	20.00	280735.30
23365	2003.03.10 06:15	buy	11683	1.00	1.5997	1.5959	1.6217
23366	2003.03.10 06:39	close	11683	1.00	1.5998	1.5959	1.6217	10.00	280745.30
23367	2003.03.10 06:39	sell	11684	1.00	1.5998	1.6036	1.5778
23368	2003.03.10 06:46	close	11684	1.00	1.5997	1.6036	1.5778	10.00	280755.30
23369	2003.03.10 06:46	buy	11685	1.00	1.5997	1.5959	1.6217
23370	2003.03.10 09:38	s/l	11685	1.00	1.5959	1.5959	1.6217	-380.00	280375.30
23371	2003.03.10 11:29	sell	11686	1.00	1.5953	1.5991	1.5733
23372	2003.03.10 12:46	s/l	11686	1.00	1.5991	1.5991	1.5733	-380.00	279995.30
23373	2003.03.10 13:46	buy	11687	1.00	1.5974	1.5936	1.6194
23374	2003.03.10 14:00	close	11687	1.00	1.5974	1.5936	1.6194	0.00	279995.30
23375	2003.03.10 14:00	sell	11688	1.00	1.5974	1.6012	1.5754
23376	2003.03.10 16:15	s/l	11688	1.00	1.6012	1.6012	1.5754	-380.00	279615.30
23377	2003.03.10 16:56	buy	11689	1.00	1.5999	1.5961	1.6219
23378	2003.03.10 17:16	close	11689	1.00	1.6001	1.5961	1.6219	20.00	279635.30
23379	2003.03.10 17:16	sell	11690	1.00	1.6001	1.6039	1.5781
23380	2003.03.10 17:31	close	11690	1.00	1.5999	1.6039	1.5781	20.00	279655.30
23381	2003.03.10 17:31	buy	11691	1.00	1.5999	1.5961	1.6219
23382	2003.03.10 18:15	close	11691	1.00	1.6001	1.5961	1.6219	20.00	279675.30
23383	2003.03.10 18:15	sell	11692	1.00	1.6001	1.6039	1.5781
23384	2003.03.10 20:15	close	11692	1.00	1.5993	1.6039	1.5781	80.00	279755.30
23385	2003.03.10 20:15	buy	11693	1.00	1.5993	1.5955	1.6213
23386	2003.03.10 20:30	close	11693	1.00	1.5997	1.5955	1.6213	40.00	279795.30
23387	2003.03.10 20:30	sell	11694	1.00	1.5997	1.6035	1.5777
23388	2003.03.10 21:33	close	11694	1.00	1.5986	1.6035	1.5777	110.00	279905.30
23389	2003.03.10 21:33	buy	11695	1.00	1.5986	1.5948	1.6206
23390	2003.03.10 23:15	close	11695	1.00	1.6016	1.5948	1.6206	300.00	280205.30
23391	2003.03.10 23:15	sell	11696	1.00	1.6016	1.6054	1.5796
23392	2003.03.11 05:11	close	11696	1.00	1.6005	1.6054	1.5796	101.50	280306.80
23393	2003.03.11 05:15	sell	11697	1.00	1.6010	1.6048	1.5790
23394	2003.03.11 07:44	close	11697	1.00	1.6023	1.6048	1.5790	-130.00	280176.80
23395	2003.03.11 07:44	buy	11698	1.00	1.6024	1.5986	1.6244
23396	2003.03.11 07:45	close	11698	1.00	1.6024	1.5986	1.6244	0.00	280176.80
23397	2003.03.11 07:45	sell	11699	1.00	1.6024	1.6062	1.5804
23398	2003.03.11 12:20	close	11699	1.00	1.6008	1.6062	1.5804	160.00	280336.80
23399	2003.03.11 12:20	buy	11700	1.00	1.6008	1.5970	1.6228
23400	2003.03.11 12:33	close	11700	1.00	1.6009	1.5970	1.6228	10.00	280346.80
23401	2003.03.11 12:33	sell	11701	1.00	1.6009	1.6047	1.5789
23402	2003.03.11 13:08	close	11701	1.00	1.6008	1.6047	1.5789	10.00	280356.80
23403	2003.03.11 13:08	buy	11702	1.00	1.6008	1.5970	1.6228
23404	2003.03.11 17:31	close	11702	1.00	1.6059	1.5970	1.6228	510.00	280866.80
23405	2003.03.11 17:31	sell	11703	1.00	1.6059	1.6097	1.5839
23406	2003.03.11 19:52	close	11703	1.00	1.6055	1.6097	1.5839	40.00	280906.80
23407	2003.03.11 19:52	buy	11704	1.00	1.6055	1.6017	1.6275
23408	2003.03.11 20:30	close	11704	1.00	1.6059	1.6017	1.6275	40.00	280946.80
23409	2003.03.11 20:30	sell	11705	1.00	1.6059	1.6097	1.5839
23410	2003.03.12 04:20	close	11705	1.00	1.6059	1.6097	1.5839	-8.50	280938.30
23411	2003.03.12 04:20	buy	11706	1.00	1.6059	1.6021	1.6279
23412	2003.03.12 04:47	close	11706	1.00	1.6061	1.6021	1.6279	20.00	280958.30
23413	2003.03.12 04:47	sell	11707	1.00	1.6061	1.6099	1.5841
23414	2003.03.12 05:16	close	11707	1.00	1.6059	1.6099	1.5841	20.00	280978.30
23415	2003.03.12 05:16	buy	11708	1.00	1.6059	1.6021	1.6279
23416	2003.03.12 05:36	close	11708	1.00	1.6060	1.6021	1.6279	10.00	280988.30
23417	2003.03.12 05:36	sell	11709	1.00	1.6060	1.6098	1.5840
23418	2003.03.12 09:20	s/l	11709	1.00	1.6098	1.6098	1.5840	-380.00	280608.30
23419	2003.03.12 13:58	buy	11710	1.00	1.6131	1.6093	1.6351
23420	2003.03.12 14:15	close	11710	1.00	1.6136	1.6093	1.6351	50.00	280658.30
23421	2003.03.12 14:15	sell	11711	1.00	1.6136	1.6174	1.5916
23422	2003.03.12 17:17	close	11711	1.00	1.6110	1.6174	1.5916	260.00	280918.30
23423	2003.03.12 17:17	buy	11712	1.00	1.6110	1.6072	1.6330
23424	2003.03.12 19:00	close	11712	1.00	1.6131	1.6072	1.6330	210.00	281128.30
23425	2003.03.12 19:00	sell	11713	1.00	1.6131	1.6169	1.5911
23426	2003.03.12 19:48	close	11713	1.00	1.6126	1.6169	1.5911	50.00	281178.30
23427	2003.03.12 20:51	buy	11714	1.00	1.6131	1.6093	1.6351
23428	2003.03.12 21:39	close	11714	1.00	1.6128	1.6093	1.6351	-30.00	281148.30
23429	2003.03.12 21:39	sell	11715	1.00	1.6128	1.6166	1.5908
23430	2003.03.12 22:33	close	11715	1.00	1.6117	1.6166	1.5908	110.00	281258.30
23431	2003.03.12 22:48	sell	11716	1.00	1.6128	1.6166	1.5908
23432	2003.03.13 04:45	close	11716	1.00	1.6056	1.6166	1.5908	694.50	281952.80
23433	2003.03.13 04:45	buy	11717	1.00	1.6056	1.6018	1.6276
23434	2003.03.13 06:13	s/l	11717	1.00	1.6018	1.6018	1.6276	-380.00	281572.80
23435	2003.03.13 07:07	sell	11718	1.00	1.6027	1.6065	1.5807
23436	2003.03.13 08:45	s/l	11718	1.00	1.6065	1.6065	1.5807	-380.00	281192.80
23437	2003.03.13 09:03	buy	11719	1.00	1.6042	1.6004	1.6262
23438	2003.03.13 09:30	close	11719	1.00	1.6043	1.6004	1.6262	10.00	281202.80
23439	2003.03.13 09:30	sell	11720	1.00	1.6043	1.6081	1.5823
23440	2003.03.13 09:53	close	11720	1.00	1.6042	1.6081	1.5823	10.00	281212.80
23441	2003.03.13 09:53	buy	11721	1.00	1.6042	1.6004	1.6262
23442	2003.03.13 10:04	close	11721	1.00	1.6043	1.6004	1.6262	10.00	281222.80
23443	2003.03.13 10:04	sell	11722	1.00	1.6043	1.6081	1.5823
23444	2003.03.13 12:01	s/l	11722	1.00	1.6081	1.6081	1.5823	-380.00	280842.80
23445	2003.03.13 12:35	buy	11723	1.00	1.6054	1.6016	1.6274
23446	2003.03.13 13:52	close	11723	1.00	1.6058	1.6016	1.6274	40.00	280882.80
23447	2003.03.13 13:52	sell	11724	1.00	1.6058	1.6096	1.5838
23448	2003.03.13 16:04	close	11724	1.00	1.6070	1.6096	1.5838	-120.00	280762.80
23449	2003.03.13 16:04	buy	11725	1.00	1.6070	1.6032	1.6290
23450	2003.03.13 16:45	close	11725	1.00	1.6072	1.6032	1.6290	20.00	280782.80
23451	2003.03.13 16:45	sell	11726	1.00	1.6072	1.6110	1.5852
23452	2003.03.14 01:18	close	11726	1.00	1.6014	1.6110	1.5852	571.50	281354.30
23453	2003.03.14 01:18	buy	11727	1.00	1.6015	1.5977	1.6235
23454	2003.03.14 02:00	close	11727	1.00	1.6022	1.5977	1.6235	70.00	281424.30
23455	2003.03.14 02:00	sell	11728	1.00	1.6022	1.6060	1.5802
23456	2003.03.14 02:15	close	11728	1.00	1.6013	1.6060	1.5802	90.00	281514.30
23457	2003.03.14 02:15	buy	11729	1.00	1.6013	1.5975	1.6233
23458	2003.03.14 03:45	close	11729	1.00	1.6022	1.5975	1.6233	90.00	281604.30
23459	2003.03.14 03:45	sell	11730	1.00	1.6022	1.6060	1.5802
23460	2003.03.14 04:23	close	11730	1.00	1.6015	1.6060	1.5802	70.00	281674.30
23461	2003.03.14 04:23	buy	11731	1.00	1.6015	1.5977	1.6235
23462	2003.03.14 06:39	close	11731	1.00	1.6017	1.5977	1.6235	20.00	281694.30
23463	2003.03.14 06:39	sell	11732	1.00	1.6017	1.6055	1.5797
23464	2003.03.14 06:45	close	11732	1.00	1.6014	1.6055	1.5797	30.00	281724.30
23465	2003.03.14 06:45	buy	11733	1.00	1.6014	1.5976	1.6234
23466	2003.03.14 08:23	close	11733	1.00	1.6018	1.5976	1.6234	40.00	281764.30
23467	2003.03.14 08:23	sell	11734	1.00	1.6018	1.6056	1.5798
23468	2003.03.14 08:30	close	11734	1.00	1.6011	1.6056	1.5798	70.00	281834.30
23469	2003.03.14 08:30	buy	11735	1.00	1.6011	1.5973	1.6231
23470	2003.03.14 09:30	s/l	11735	1.00	1.5973	1.5973	1.6231	-380.00	281454.30
23471	2003.03.14 10:28	sell	11736	1.00	1.5982	1.6020	1.5762
23472	2003.03.14 15:05	close	11736	1.00	1.5912	1.6020	1.5762	700.00	282154.30
23473	2003.03.14 15:05	buy	11737	1.00	1.5912	1.5874	1.6132
23474	2003.03.14 16:42	s/l	11737	1.00	1.5874	1.5874	1.6132	-380.00	281774.30
23475	2003.03.14 18:36	sell	11738	1.00	1.5832	1.5870	1.5612
23476	2003.03.14 20:34	close	11738	1.00	1.5839	1.5870	1.5612	-70.00	281704.30
23477	2003.03.14 20:34	buy	11739	1.00	1.5839	1.5801	1.6059
23478	2003.03.14 21:15	close	11739	1.00	1.5841	1.5801	1.6059	20.00	281724.30
23479	2003.03.14 21:15	sell	11740	1.00	1.5841	1.5879	1.5621
23480	2003.03.14 22:16	close	11740	1.00	1.5836	1.5879	1.5621	50.00	281774.30
23481	2003.03.14 22:16	buy	11741	1.00	1.5836	1.5798	1.6056
23482	2003.03.14 23:04	close	11741	1.00	1.5836	1.5798	1.6056	0.00	281774.30
23483	2003.03.14 23:04	sell	11742	1.00	1.5836	1.5874	1.5616
23484	2003.03.14 23:15	close	11742	1.00	1.5836	1.5874	1.5616	0.00	281774.30
23485	2003.03.14 23:15	buy	11743	1.00	1.5836	1.5798	1.6056
23486	2003.03.17 02:45	close	11743	1.00	1.5888	1.5798	1.6056	521.40	282295.70
23487	2003.03.17 02:45	sell	11744	1.00	1.5888	1.5926	1.5668
23488	2003.03.17 07:35	close	11744	1.00	1.5880	1.5926	1.5668	80.00	282375.70
23489	2003.03.17 07:35	buy	11745	1.00	1.5882	1.5844	1.6102
23490	2003.03.17 07:48	close	11745	1.00	1.5883	1.5844	1.6102	10.00	282385.70
23491	2003.03.17 07:48	sell	11746	1.00	1.5883	1.5921	1.5663
23492	2003.03.17 08:58	close	11746	1.00	1.5882	1.5921	1.5663	10.00	282395.70
23493	2003.03.17 11:06	sell	11747	1.00	1.5819	1.5857	1.5599
23494	2003.03.17 12:27	close	11747	1.00	1.5820	1.5857	1.5599	-10.00	282385.70
23495	2003.03.17 12:27	buy	11748	1.00	1.5820	1.5782	1.6040
23496	2003.03.17 13:29	close	11748	1.00	1.5816	1.5782	1.6040	-40.00	282345.70
23497	2003.03.17 13:29	sell	11749	1.00	1.5816	1.5854	1.5596
23498	2003.03.17 13:45	close	11749	1.00	1.5813	1.5854	1.5596	30.00	282375.70
23499	2003.03.17 13:45	buy	11750	1.00	1.5813	1.5775	1.6033
23500	2003.03.17 16:31	s/l	11750	1.00	1.5775	1.5775	1.6033	-380.00	281995.70
23501	2003.03.17 19:11	sell	11751	1.00	1.5694	1.5732	1.5474
23502	2003.03.17 19:45	close	11751	1.00	1.5688	1.5732	1.5474	60.00	282055.70
23503	2003.03.17 19:45	buy	11752	1.00	1.5688	1.5650	1.5908
23504	2003.03.17 20:00	close	11752	1.00	1.5694	1.5650	1.5908	60.00	282115.70
23505	2003.03.17 20:00	sell	11753	1.00	1.5694	1.5732	1.5474
23506	2003.03.17 20:23	close	11753	1.00	1.5690	1.5732	1.5474	40.00	282155.70
23507	2003.03.17 20:23	buy	11754	1.00	1.5690	1.5652	1.5910
23508	2003.03.17 22:25	close	11754	1.00	1.5706	1.5652	1.5910	160.00	282315.70
23509	2003.03.17 22:25	sell	11755	1.00	1.5706	1.5744	1.5486
23510	2003.03.17 23:15	close	11755	1.00	1.5703	1.5744	1.5486	30.00	282345.70
23511	2003.03.17 23:15	buy	11756	1.00	1.5703	1.5665	1.5923
23512	2003.03.18 00:05	s/l	11756	1.00	1.5665	1.5665	1.5923	-378.60	281967.10
23513	2003.03.18 01:16	sell	11757	1.00	1.5661	1.5699	1.5441
23514	2003.03.18 01:54	close	11757	1.00	1.5659	1.5699	1.5441	20.00	281987.10
23515	2003.03.18 02:02	sell	11758	1.00	1.5662	1.5700	1.5442
23516	2003.03.18 04:00	s/l	11758	1.00	1.5700	1.5700	1.5442	-380.00	281607.10
23517	2003.03.18 04:42	buy	11759	1.00	1.5685	1.5647	1.5905
23518	2003.03.18 04:48	close	11759	1.00	1.5687	1.5647	1.5905	20.00	281627.10
23519	2003.03.18 04:48	sell	11760	1.00	1.5687	1.5725	1.5467
23520	2003.03.18 07:40	close	11760	1.00	1.5676	1.5725	1.5467	110.00	281737.10
23521	2003.03.18 07:45	buy	11761	1.00	1.5677	1.5639	1.5897
23522	2003.03.18 10:29	close	11761	1.00	1.5683	1.5639	1.5897	60.00	281797.10
23523	2003.03.18 10:29	sell	11762	1.00	1.5683	1.5721	1.5463
23524	2003.03.18 10:55	close	11762	1.00	1.5680	1.5721	1.5463	30.00	281827.10
23525	2003.03.18 10:55	buy	11763	1.00	1.5680	1.5642	1.5900
23526	2003.03.18 12:26	s/l	11763	1.00	1.5642	1.5642	1.5900	-380.00	281447.10
23527	2003.03.18 13:56	sell	11764	1.00	1.5642	1.5680	1.5422
23528	2003.03.18 15:23	close	11764	1.00	1.5646	1.5680	1.5422	-40.00	281407.10
23529	2003.03.18 15:23	buy	11765	1.00	1.5646	1.5608	1.5866
23530	2003.03.18 15:45	close	11765	1.00	1.5649	1.5608	1.5866	30.00	281437.10
23531	2003.03.18 15:45	sell	11766	1.00	1.5649	1.5687	1.5429
23532	2003.03.18 17:01	close	11766	1.00	1.5635	1.5687	1.5429	140.00	281577.10
23533	2003.03.18 17:01	buy	11767	1.00	1.5635	1.5597	1.5855
23534	2003.03.18 17:54	close	11767	1.00	1.5630	1.5597	1.5855	-50.00	281527.10
23535	2003.03.18 17:54	sell	11768	1.00	1.5630	1.5668	1.5410
23536	2003.03.18 19:16	close	11768	1.00	1.5635	1.5668	1.5410	-50.00	281477.10
23537	2003.03.18 19:16	buy	11769	1.00	1.5636	1.5598	1.5856
23538	2003.03.18 19:45	close	11769	1.00	1.5640	1.5598	1.5856	40.00	281517.10
23539	2003.03.18 19:45	sell	11770	1.00	1.5640	1.5678	1.5420
23540	2003.03.18 20:58	s/l	11770	1.00	1.5678	1.5678	1.5420	-380.00	281137.10
23541	2003.03.18 21:52	buy	11771	1.00	1.5660	1.5622	1.5880
23542	2003.03.18 22:15	close	11771	1.00	1.5662	1.5622	1.5880	20.00	281157.10
23543	2003.03.18 22:15	sell	11772	1.00	1.5662	1.5700	1.5442
23544	2003.03.18 23:56	close	11772	1.00	1.5659	1.5700	1.5442	30.00	281187.10
23545	2003.03.19 02:00	sell	11773	1.00	1.5663	1.5701	1.5443
23546	2003.03.19 05:27	close	11773	1.00	1.5662	1.5701	1.5443	10.00	281197.10
23547	2003.03.19 05:27	buy	11774	1.00	1.5664	1.5626	1.5884
23548	2003.03.19 05:45	close	11774	1.00	1.5665	1.5626	1.5884	10.00	281207.10
23549	2003.03.19 05:45	sell	11775	1.00	1.5665	1.5703	1.5445
23550	2003.03.19 08:45	close	11775	1.00	1.5640	1.5703	1.5445	250.00	281457.10
23551	2003.03.19 08:45	buy	11776	1.00	1.5640	1.5602	1.5860
23552	2003.03.19 09:22	close	11776	1.00	1.5644	1.5602	1.5860	40.00	281497.10
23553	2003.03.19 09:22	sell	11777	1.00	1.5644	1.5682	1.5424
23554	2003.03.19 09:43	close	11777	1.00	1.5643	1.5682	1.5424	10.00	281507.10
23555	2003.03.19 09:43	buy	11778	1.00	1.5643	1.5605	1.5863
23556	2003.03.19 10:02	s/l	11778	1.00	1.5605	1.5605	1.5863	-380.00	281127.10
23557	2003.03.19 11:45	sell	11779	1.00	1.5592	1.5630	1.5372
23558	2003.03.19 12:15	close	11779	1.00	1.5590	1.5630	1.5372	20.00	281147.10
23559	2003.03.19 12:15	buy	11780	1.00	1.5590	1.5552	1.5810
23560	2003.03.19 13:01	s/l	11780	1.00	1.5552	1.5552	1.5810	-380.00	280767.10
23561	2003.03.19 13:48	sell	11781	1.00	1.5569	1.5607	1.5349
23562	2003.03.19 14:39	s/l	11781	1.00	1.5607	1.5607	1.5349	-380.00	280387.10
23563	2003.03.19 17:04	buy	11782	1.00	1.5629	1.5591	1.5849
23564	2003.03.19 17:53	close	11782	1.00	1.5633	1.5591	1.5849	40.00	280427.10
23565	2003.03.19 17:53	sell	11783	1.00	1.5633	1.5671	1.5413
23566	2003.03.19 18:38	close	11783	1.00	1.5637	1.5671	1.5413	-40.00	280387.10
23567	2003.03.19 18:38	buy	11784	1.00	1.5637	1.5599	1.5857
23568	2003.03.19 19:00	close	11784	1.00	1.5638	1.5599	1.5857	10.00	280397.10
23569	2003.03.19 19:00	sell	11785	1.00	1.5638	1.5676	1.5418
23570	2003.03.19 19:30	close	11785	1.00	1.5638	1.5676	1.5418	0.00	280397.10
23571	2003.03.19 19:30	buy	11786	1.00	1.5638	1.5600	1.5858
23572	2003.03.19 20:24	close	11786	1.00	1.5632	1.5600	1.5858	-60.00	280337.10
23573	2003.03.19 20:24	sell	11787	1.00	1.5632	1.5670	1.5412
23574	2003.03.19 21:48	close	11787	1.00	1.5630	1.5670	1.5412	20.00	280357.10
23575	2003.03.19 21:48	buy	11788	1.00	1.5630	1.5592	1.5850
23576	2003.03.19 22:45	close	11788	1.00	1.5634	1.5592	1.5850	40.00	280397.10
23577	2003.03.19 22:45	sell	11789	1.00	1.5634	1.5672	1.5414
23578	2003.03.20 01:13	close	11789	1.00	1.5650	1.5672	1.5414	-185.50	280211.60
23579	2003.03.20 01:13	buy	11790	1.00	1.5650	1.5612	1.5870
23580	2003.03.20 01:16	close	11790	1.00	1.5651	1.5612	1.5870	10.00	280221.60
23581	2003.03.20 01:16	sell	11791	1.00	1.5651	1.5689	1.5431
23582	2003.03.20 03:35	close	11791	1.00	1.5651	1.5689	1.5431	0.00	280221.60
23583	2003.03.20 03:35	buy	11792	1.00	1.5651	1.5613	1.5871
23584	2003.03.20 03:57	close	11792	1.00	1.5651	1.5613	1.5871	0.00	280221.60
23585	2003.03.20 03:57	sell	11793	1.00	1.5651	1.5689	1.5431
23586	2003.03.20 04:56	close	11793	1.00	1.5650	1.5689	1.5431	10.00	280231.60
23587	2003.03.20 05:15	sell	11794	1.00	1.5652	1.5690	1.5432
23588	2003.03.20 07:10	s/l	11794	1.00	1.5690	1.5690	1.5432	-380.00	279851.60
23589	2003.03.20 07:49	buy	11795	1.00	1.5666	1.5628	1.5886
23590	2003.03.20 08:45	close	11795	1.00	1.5679	1.5628	1.5886	130.00	279981.60
23591	2003.03.20 08:45	sell	11796	1.00	1.5679	1.5717	1.5459
23592	2003.03.20 09:42	close	11796	1.00	1.5674	1.5717	1.5459	50.00	280031.60
23593	2003.03.20 09:42	buy	11797	1.00	1.5674	1.5636	1.5894
23594	2003.03.20 10:38	s/l	11797	1.00	1.5636	1.5636	1.5894	-380.00	279651.60
23595	2003.03.20 11:23	sell	11798	1.00	1.5655	1.5693	1.5435
23596	2003.03.20 12:00	close	11798	1.00	1.5651	1.5693	1.5435	40.00	279691.60
23597	2003.03.20 12:00	buy	11799	1.00	1.5651	1.5613	1.5871
23598	2003.03.20 13:45	close	11799	1.00	1.5657	1.5613	1.5871	60.00	279751.60
23599	2003.03.20 13:45	sell	11800	1.00	1.5657	1.5695	1.5437
23600	2003.03.20 14:00	close	11800	1.00	1.5654	1.5695	1.5437	30.00	279781.60
23601	2003.03.20 14:00	buy	11801	1.00	1.5654	1.5616	1.5874
23602	2003.03.20 15:01	close	11801	1.00	1.5653	1.5616	1.5874	-10.00	279771.60
23603	2003.03.20 15:45	buy	11802	1.00	1.5653	1.5615	1.5873
23604	2003.03.20 17:30	close	11802	1.00	1.5663	1.5615	1.5873	100.00	279871.60
23605	2003.03.20 17:30	sell	11803	1.00	1.5663	1.5701	1.5443
23606	2003.03.20 17:47	close	11803	1.00	1.5661	1.5701	1.5443	20.00	279891.60
23607	2003.03.20 17:47	buy	11804	1.00	1.5661	1.5623	1.5881
23608	2003.03.20 18:33	close	11804	1.00	1.5660	1.5623	1.5881	-10.00	279881.60
23609	2003.03.20 18:33	sell	11805	1.00	1.5660	1.5698	1.5440
23610	2003.03.20 19:08	close	11805	1.00	1.5659	1.5698	1.5440	10.00	279891.60
23611	2003.03.20 19:08	buy	11806	1.00	1.5659	1.5621	1.5879
23612	2003.03.20 20:20	close	11806	1.00	1.5661	1.5621	1.5879	20.00	279911.60
23613	2003.03.20 20:20	sell	11807	1.00	1.5661	1.5699	1.5441
23614	2003.03.20 21:00	close	11807	1.00	1.5659	1.5699	1.5441	20.00	279931.60
23615	2003.03.20 21:00	buy	11808	1.00	1.5659	1.5621	1.5879
23616	2003.03.20 21:50	close	11808	1.00	1.5658	1.5621	1.5879	-10.00	279921.60
23617	2003.03.20 21:55	sell	11809	1.00	1.5657	1.5695	1.5437
23618	2003.03.20 22:31	close	11809	1.00	1.5657	1.5695	1.5437	0.00	279921.60
23619	2003.03.20 22:31	buy	11810	1.00	1.5657	1.5619	1.5877
23620	2003.03.21 00:15	close	11810	1.00	1.5662	1.5619	1.5877	51.40	279973.00
23621	2003.03.21 00:15	sell	11811	1.00	1.5662	1.5700	1.5442
23622	2003.03.21 00:31	close	11811	1.00	1.5658	1.5700	1.5442	40.00	280013.00
23623	2003.03.21 00:31	buy	11812	1.00	1.5658	1.5620	1.5878
23624	2003.03.21 00:46	close	11812	1.00	1.5660	1.5620	1.5878	20.00	280033.00
23625	2003.03.21 00:46	sell	11813	1.00	1.5660	1.5698	1.5440
23626	2003.03.21 10:06	close	11813	1.00	1.5626	1.5698	1.5440	340.00	280373.00
23627	2003.03.21 10:06	buy	11814	1.00	1.5626	1.5588	1.5846
23628	2003.03.21 11:47	close	11814	1.00	1.5631	1.5588	1.5846	50.00	280423.00
23629	2003.03.21 11:47	sell	11815	1.00	1.5631	1.5669	1.5411
23630	2003.03.21 12:00	close	11815	1.00	1.5630	1.5669	1.5411	10.00	280433.00
23631	2003.03.21 12:00	buy	11816	1.00	1.5630	1.5592	1.5850
23632	2003.03.21 12:18	close	11816	1.00	1.5632	1.5592	1.5850	20.00	280453.00
23633	2003.03.21 12:18	sell	11817	1.00	1.5632	1.5670	1.5412
23634	2003.03.21 12:31	close	11817	1.00	1.5630	1.5670	1.5412	20.00	280473.00
23635	2003.03.21 12:31	buy	11818	1.00	1.5630	1.5592	1.5850
23636	2003.03.21 14:16	close	11818	1.00	1.5650	1.5592	1.5850	200.00	280673.00
23637	2003.03.21 14:16	sell	11819	1.00	1.5650	1.5688	1.5430
23638	2003.03.21 15:05	s/l	11819	1.00	1.5688	1.5688	1.5430	-380.00	280293.00
23639	2003.03.21 16:46	buy	11820	1.00	1.5672	1.5634	1.5892
23640	2003.03.21 17:00	s/l	11820	1.00	1.5634	1.5634	1.5892	-380.00	279913.00
23641	2003.03.21 17:15	sell	11821	1.00	1.5667	1.5705	1.5447
23642	2003.03.21 17:51	close	11821	1.00	1.5664	1.5705	1.5447	30.00	279943.00
23643	2003.03.21 17:51	buy	11822	1.00	1.5664	1.5626	1.5884
23644	2003.03.21 18:01	close	11822	1.00	1.5668	1.5626	1.5884	40.00	279983.00
23645	2003.03.21 18:01	sell	11823	1.00	1.5668	1.5706	1.5448
23646	2003.03.21 20:34	close	11823	1.00	1.5640	1.5706	1.5448	280.00	280263.00
23647	2003.03.21 20:34	buy	11824	1.00	1.5640	1.5602	1.5860
23648	2003.03.21 21:15	close	11824	1.00	1.5641	1.5602	1.5860	10.00	280273.00
23649	2003.03.21 21:15	sell	11825	1.00	1.5641	1.5679	1.5421
23650	2003.03.24 01:46	close	11825	1.00	1.5652	1.5679	1.5421	-118.50	280154.50
23651	2003.03.24 02:15	sell	11826	1.00	1.5655	1.5693	1.5435
23652	2003.03.24 08:11	close	11826	1.00	1.5669	1.5693	1.5435	-140.00	280014.50
23653	2003.03.24 08:11	buy	11827	1.00	1.5669	1.5631	1.5889
23654	2003.03.24 08:15	close	11827	1.00	1.5669	1.5631	1.5889	0.00	280014.50
23655	2003.03.24 08:15	sell	11828	1.00	1.5669	1.5707	1.5449
23656	2003.03.24 08:34	s/l	11828	1.00	1.5707	1.5707	1.5449	-380.00	279634.50
23657	2003.03.24 09:57	buy	11829	1.00	1.5710	1.5672	1.5930
23658	2003.03.24 10:46	close	11829	1.00	1.5714	1.5672	1.5930	40.00	279674.50
23659	2003.03.24 10:46	sell	11830	1.00	1.5714	1.5752	1.5494
23660	2003.03.24 11:31	close	11830	1.00	1.5713	1.5752	1.5494	10.00	279684.50
23661	2003.03.24 11:31	buy	11831	1.00	1.5713	1.5675	1.5933
23662	2003.03.24 11:45	close	11831	1.00	1.5720	1.5675	1.5933	70.00	279754.50
23663	2003.03.24 11:45	sell	11832	1.00	1.5720	1.5758	1.5500
23664	2003.03.24 13:39	close	11832	1.00	1.5716	1.5758	1.5500	40.00	279794.50
23665	2003.03.24 13:39	buy	11833	1.00	1.5716	1.5678	1.5936
23666	2003.03.24 14:00	close	11833	1.00	1.5718	1.5678	1.5936	20.00	279814.50
23667	2003.03.24 14:00	sell	11834	1.00	1.5718	1.5756	1.5498
23668	2003.03.24 14:22	close	11834	1.00	1.5714	1.5756	1.5498	40.00	279854.50
23669	2003.03.24 14:22	buy	11835	1.00	1.5714	1.5676	1.5934
23670	2003.03.24 14:30	close	11835	1.00	1.5717	1.5676	1.5934	30.00	279884.50
23671	2003.03.24 14:30	sell	11836	1.00	1.5717	1.5755	1.5497
23672	2003.03.24 15:36	s/l	11836	1.00	1.5755	1.5755	1.5497	-380.00	279504.50
23673	2003.03.24 17:03	buy	11837	1.00	1.5755	1.5717	1.5975
23674	2003.03.24 17:15	close	11837	1.00	1.5756	1.5717	1.5975	10.00	279514.50
23675	2003.03.24 17:15	sell	11838	1.00	1.5756	1.5794	1.5536
23676	2003.03.24 22:55	close	11838	1.00	1.5738	1.5794	1.5536	180.00	279694.50
23677	2003.03.24 22:55	buy	11839	1.00	1.5738	1.5700	1.5958
23678	2003.03.25 00:30	close	11839	1.00	1.5747	1.5700	1.5958	91.40	279785.90
23679	2003.03.25 00:30	sell	11840	1.00	1.5747	1.5785	1.5527
23680	2003.03.25 03:25	s/l	11840	1.00	1.5785	1.5785	1.5527	-380.00	279405.90
23681	2003.03.25 05:30	sell	11841	1.00	1.5784	1.5822	1.5564
23682	2003.03.25 07:09	close	11841	1.00	1.5781	1.5822	1.5564	30.00	279435.90
23683	2003.03.25 07:09	buy	11842	1.00	1.5782	1.5744	1.6002
23684	2003.03.25 07:15	close	11842	1.00	1.5786	1.5744	1.6002	40.00	279475.90
23685	2003.03.25 07:15	sell	11843	1.00	1.5786	1.5824	1.5566
23686	2003.03.25 08:30	close	11843	1.00	1.5778	1.5824	1.5566	80.00	279555.90
23687	2003.03.25 08:30	buy	11844	1.00	1.5778	1.5740	1.5998
23688	2003.03.25 08:47	close	11844	1.00	1.5780	1.5740	1.5998	20.00	279575.90
23689	2003.03.25 08:47	sell	11845	1.00	1.5780	1.5818	1.5560
23690	2003.03.25 09:31	close	11845	1.00	1.5778	1.5818	1.5560	20.00	279595.90
23691	2003.03.25 09:31	buy	11846	1.00	1.5778	1.5740	1.5998
23692	2003.03.25 09:45	close	11846	1.00	1.5780	1.5740	1.5998	20.00	279615.90
23693	2003.03.25 09:45	sell	11847	1.00	1.5780	1.5818	1.5560
23694	2003.03.25 19:00	close	11847	1.00	1.5709	1.5818	1.5560	710.00	280325.90
23695	2003.03.25 19:00	buy	11848	1.00	1.5709	1.5671	1.5929
23696	2003.03.25 20:45	close	11848	1.00	1.5716	1.5671	1.5929	70.00	280395.90
23697	2003.03.25 20:45	sell	11849	1.00	1.5716	1.5754	1.5496
23698	2003.03.25 21:09	close	11849	1.00	1.5715	1.5754	1.5496	10.00	280405.90
23699	2003.03.25 21:09	buy	11850	1.00	1.5715	1.5677	1.5935
23700	2003.03.26 01:00	close	11850	1.00	1.5747	1.5677	1.5935	321.40	280727.30
23701	2003.03.26 01:00	sell	11851	1.00	1.5747	1.5785	1.5527
23702	2003.03.26 06:41	close	11851	1.00	1.5745	1.5785	1.5527	20.00	280747.30
23703	2003.03.26 06:41	buy	11852	1.00	1.5745	1.5707	1.5965
23704	2003.03.26 07:15	close	11852	1.00	1.5754	1.5707	1.5965	90.00	280837.30
23705	2003.03.26 07:15	sell	11853	1.00	1.5754	1.5792	1.5534
23706	2003.03.26 10:32	close	11853	1.00	1.5720	1.5792	1.5534	340.00	281177.30
23707	2003.03.26 10:32	buy	11854	1.00	1.5720	1.5682	1.5940
23708	2003.03.26 12:15	close	11854	1.00	1.5728	1.5682	1.5940	80.00	281257.30
23709	2003.03.26 12:15	sell	11855	1.00	1.5728	1.5766	1.5508
23710	2003.03.26 15:10	s/l	11855	1.00	1.5766	1.5766	1.5508	-380.00	280877.30
23711	2003.03.26 16:07	buy	11856	1.00	1.5745	1.5707	1.5965
23712	2003.03.26 16:15	close	11856	1.00	1.5749	1.5707	1.5965	40.00	280917.30
23713	2003.03.26 16:15	sell	11857	1.00	1.5749	1.5787	1.5529
23714	2003.03.26 17:48	close	11857	1.00	1.5740	1.5787	1.5529	90.00	281007.30
23715	2003.03.26 17:48	buy	11858	1.00	1.5740	1.5702	1.5960
23716	2003.03.26 18:00	close	11858	1.00	1.5742	1.5702	1.5960	20.00	281027.30
23717	2003.03.26 18:00	sell	11859	1.00	1.5742	1.5780	1.5522
23718	2003.03.26 20:29	close	11859	1.00	1.5739	1.5780	1.5522	30.00	281057.30
23719	2003.03.26 20:29	buy	11860	1.00	1.5739	1.5701	1.5959
23720	2003.03.26 23:00	close	11860	1.00	1.5744	1.5701	1.5959	50.00	281107.30
23721	2003.03.26 23:00	sell	11861	1.00	1.5744	1.5782	1.5524
23722	2003.03.27 02:04	close	11861	1.00	1.5740	1.5782	1.5524	14.50	281121.80
23723	2003.03.27 05:28	buy	11862	1.00	1.5755	1.5717	1.5975
23724	2003.03.27 05:30	close	11862	1.00	1.5757	1.5717	1.5975	20.00	281141.80
23725	2003.03.27 05:30	sell	11863	1.00	1.5757	1.5795	1.5537
23726	2003.03.27 08:33	close	11863	1.00	1.5769	1.5795	1.5537	-120.00	281021.80
23727	2003.03.27 08:33	buy	11864	1.00	1.5769	1.5731	1.5989
23728	2003.03.27 09:45	close	11864	1.00	1.5773	1.5731	1.5989	40.00	281061.80
23729	2003.03.27 09:45	sell	11865	1.00	1.5772	1.5810	1.5552
23730	2003.03.27 13:00	close	11865	1.00	1.5733	1.5810	1.5552	390.00	281451.80
23731	2003.03.27 13:00	buy	11866	1.00	1.5733	1.5695	1.5953
23732	2003.03.27 16:00	close	11866	1.00	1.5725	1.5695	1.5953	-80.00	281371.80
23733	2003.03.27 16:00	sell	11867	1.00	1.5725	1.5763	1.5505
23734	2003.03.27 21:30	close	11867	1.00	1.5649	1.5763	1.5505	760.00	282131.80
23735	2003.03.27 21:30	buy	11868	1.00	1.5649	1.5611	1.5869
23736	2003.03.28 00:35	close	11868	1.00	1.5654	1.5611	1.5869	51.40	282183.20
23737	2003.03.28 00:35	sell	11869	1.00	1.5654	1.5692	1.5434
23738	2003.03.28 00:47	close	11869	1.00	1.5654	1.5692	1.5434	0.00	282183.20
23739	2003.03.28 00:47	buy	11870	1.00	1.5654	1.5616	1.5874
23740	2003.03.28 03:15	close	11870	1.00	1.5659	1.5616	1.5874	50.00	282233.20
23741	2003.03.28 03:15	sell	11871	1.00	1.5659	1.5697	1.5439
23742	2003.03.28 07:18	close	11871	1.00	1.5659	1.5697	1.5439	0.00	282233.20
23743	2003.03.28 07:18	buy	11872	1.00	1.5660	1.5622	1.5880
23744	2003.03.28 08:55	s/l	11872	1.00	1.5622	1.5622	1.5880	-380.00	281853.20
23745	2003.03.28 09:57	sell	11873	1.00	1.5632	1.5670	1.5412
23746	2003.03.28 10:28	close	11873	1.00	1.5630	1.5670	1.5412	20.00	281873.20
23747	2003.03.28 10:28	buy	11874	1.00	1.5630	1.5592	1.5850
23748	2003.03.28 11:56	close	11874	1.00	1.5631	1.5592	1.5850	10.00	281883.20
23749	2003.03.28 11:56	sell	11875	1.00	1.5631	1.5669	1.5411
23750	2003.03.28 12:00	close	11875	1.00	1.5630	1.5669	1.5411	10.00	281893.20
23751	2003.03.28 12:00	buy	11876	1.00	1.5630	1.5592	1.5850
23752	2003.03.28 12:15	close	11876	1.00	1.5632	1.5592	1.5850	20.00	281913.20
23753	2003.03.28 12:15	sell	11877	1.00	1.5632	1.5670	1.5412
23754	2003.03.28 13:10	close	11877	1.00	1.5633	1.5670	1.5412	-10.00	281903.20
23755	2003.03.28 13:10	buy	11878	1.00	1.5633	1.5595	1.5853
23756	2003.03.28 13:31	close	11878	1.00	1.5635	1.5595	1.5853	20.00	281923.20
23757	2003.03.28 13:31	sell	11879	1.00	1.5635	1.5673	1.5415
23758	2003.03.28 14:00	close	11879	1.00	1.5634	1.5673	1.5415	10.00	281933.20
23759	2003.03.28 14:00	buy	11880	1.00	1.5634	1.5596	1.5854
23760	2003.03.28 14:22	close	11880	1.00	1.5635	1.5596	1.5854	10.00	281943.20
23761	2003.03.28 14:22	sell	11881	1.00	1.5635	1.5673	1.5415
23762	2003.03.28 14:38	close	11881	1.00	1.5634	1.5673	1.5415	10.00	281953.20
23763	2003.03.28 14:38	buy	11882	1.00	1.5634	1.5596	1.5854
23764	2003.03.28 17:00	close	11882	1.00	1.5682	1.5596	1.5854	480.00	282433.20
23765	2003.03.28 17:00	sell	11883	1.00	1.5682	1.5720	1.5462
23766	2003.03.28 18:55	s/l	11883	1.00	1.5720	1.5720	1.5462	-380.00	282053.20
23767	2003.03.28 21:00	buy	11884	1.00	1.5766	1.5728	1.5986
23768	2003.03.28 22:12	s/l	11884	1.00	1.5728	1.5728	1.5986	-380.00	281673.20
23769	2003.03.28 22:46	sell	11885	1.00	1.5746	1.5784	1.5526
23770	2003.03.31 00:33	close	11885	1.00	1.5743	1.5784	1.5526	21.50	281694.70
23771	2003.03.31 00:49	sell	11886	1.00	1.5745	1.5783	1.5525
23772	2003.03.31 03:49	close	11886	1.00	1.5739	1.5783	1.5525	60.00	281754.70
23773	2003.03.31 04:00	sell	11887	1.00	1.5741	1.5779	1.5521
23774	2003.03.31 06:44	s/l	11887	1.00	1.5779	1.5779	1.5521	-380.00	281374.70
23775	2003.03.31 08:56	buy	11888	1.00	1.5765	1.5727	1.5985
23776	2003.03.31 09:01	close	11888	1.00	1.5769	1.5727	1.5985	40.00	281414.70
23777	2003.03.31 09:01	sell	11889	1.00	1.5769	1.5807	1.5549
23778	2003.03.31 10:18	close	11889	1.00	1.5759	1.5807	1.5549	100.00	281514.70
23779	2003.03.31 10:18	buy	11890	1.00	1.5759	1.5721	1.5979
23780	2003.03.31 13:45	close	11890	1.00	1.5798	1.5721	1.5979	390.00	281904.70
23781	2003.03.31 13:45	sell	11891	1.00	1.5798	1.5836	1.5578
23782	2003.03.31 16:29	close	11891	1.00	1.5790	1.5836	1.5578	80.00	281984.70
23783	2003.03.31 16:29	buy	11892	1.00	1.5790	1.5752	1.6010
23784	2003.03.31 18:19	close	11892	1.00	1.5795	1.5752	1.6010	50.00	282034.70
23785	2003.03.31 18:19	sell	11893	1.00	1.5795	1.5833	1.5575
23786	2003.03.31 18:47	close	11893	1.00	1.5794	1.5833	1.5575	10.00	282044.70
23787	2003.03.31 18:47	buy	11894	1.00	1.5794	1.5756	1.6014
23788	2003.03.31 19:00	close	11894	1.00	1.5796	1.5756	1.6014	20.00	282064.70
23789	2003.03.31 19:00	sell	11895	1.00	1.5796	1.5834	1.5576
23790	2003.03.31 19:43	close	11895	1.00	1.5791	1.5834	1.5576	50.00	282114.70
23791	2003.03.31 19:43	buy	11896	1.00	1.5791	1.5753	1.6011
23792	2003.03.31 21:30	close	11896	1.00	1.5806	1.5753	1.6011	150.00	282264.70
23793	2003.03.31 21:30	sell	11897	1.00	1.5806	1.5844	1.5586
23794	2003.03.31 23:12	s/l	11897	1.00	1.5844	1.5844	1.5586	-380.00	281884.70
23795	2003.03.31 23:46	buy	11898	1.00	1.5825	1.5787	1.6045
23796	2003.04.01 00:07	close	11898	1.00	1.5828	1.5787	1.6045	31.40	281916.10
23797	2003.04.01 00:07	sell	11899	1.00	1.5828	1.5866	1.5608
23798	2003.04.01 01:24	close	11899	1.00	1.5823	1.5866	1.5608	50.00	281966.10
23799	2003.04.01 01:24	buy	11900	1.00	1.5823	1.5785	1.6043
23800	2003.04.01 01:30	close	11900	1.00	1.5826	1.5785	1.6043	30.00	281996.10
23801	2003.04.01 01:30	sell	11901	1.00	1.5826	1.5864	1.5606
23802	2003.04.01 02:16	close	11901	1.00	1.5823	1.5864	1.5606	30.00	282026.10
23803	2003.04.01 02:16	buy	11902	1.00	1.5823	1.5785	1.6043
23804	2003.04.01 04:00	close	11902	1.00	1.5811	1.5785	1.6043	-120.00	281906.10
23805	2003.04.01 04:01	sell	11903	1.00	1.5810	1.5848	1.5590
23806	2003.04.01 06:09	close	11903	1.00	1.5818	1.5848	1.5590	-80.00	281826.10
23807	2003.04.01 07:00	sell	11904	1.00	1.5824	1.5862	1.5604
23808	2003.04.01 11:02	close	11904	1.00	1.5809	1.5862	1.5604	150.00	281976.10
23809	2003.04.01 11:02	buy	11905	1.00	1.5809	1.5771	1.6029
23810	2003.04.01 11:30	close	11905	1.00	1.5810	1.5771	1.6029	10.00	281986.10
23811	2003.04.01 11:30	sell	11906	1.00	1.5809	1.5847	1.5589
23812	2003.04.01 14:30	close	11906	1.00	1.5767	1.5847	1.5589	420.00	282406.10
23813	2003.04.01 14:30	buy	11907	1.00	1.5767	1.5729	1.5987
23814	2003.04.01 15:58	s/l	11907	1.00	1.5729	1.5729	1.5987	-380.00	282026.10
23815	2003.04.01 16:56	sell	11908	1.00	1.5742	1.5780	1.5522
23816	2003.04.01 17:33	close	11908	1.00	1.5737	1.5780	1.5522	50.00	282076.10
23817	2003.04.01 17:33	buy	11909	1.00	1.5737	1.5699	1.5957
23818	2003.04.02 02:15	close	11909	1.00	1.5808	1.5699	1.5957	711.40	282787.50
23819	2003.04.02 02:15	sell	11910	1.00	1.5808	1.5846	1.5588
23820	2003.04.02 06:46	close	11910	1.00	1.5767	1.5846	1.5588	410.00	283197.50
23821	2003.04.02 06:46	buy	11911	1.00	1.5767	1.5729	1.5987
23822	2003.04.02 09:17	s/l	11911	1.00	1.5729	1.5729	1.5987	-380.00	282817.50
23823	2003.04.02 10:40	sell	11912	1.00	1.5718	1.5756	1.5498
23824	2003.04.02 12:00	close	11912	1.00	1.5712	1.5756	1.5498	60.00	282877.50
23825	2003.04.02 12:00	buy	11913	1.00	1.5712	1.5674	1.5932
23826	2003.04.02 14:52	close	11913	1.00	1.5732	1.5674	1.5932	200.00	283077.50
23827	2003.04.02 14:52	sell	11914	1.00	1.5732	1.5770	1.5512
23828	2003.04.02 17:33	close	11914	1.00	1.5697	1.5770	1.5512	350.00	283427.50
23829	2003.04.02 17:33	buy	11915	1.00	1.5697	1.5659	1.5917
23830	2003.04.02 17:38	s/l	11915	1.00	1.5659	1.5659	1.5917	-380.00	283047.50
23831	2003.04.02 17:38	buy	11916	1.00	1.5661	1.5623	1.5881
23832	2003.04.02 19:32	close	11916	1.00	1.5670	1.5623	1.5881	90.00	283137.50
23833	2003.04.02 19:34	sell	11917	1.00	1.5665	1.5703	1.5445
23834	2003.04.02 19:53	close	11917	1.00	1.5665	1.5703	1.5445	0.00	283137.50
23835	2003.04.02 19:53	buy	11918	1.00	1.5665	1.5627	1.5885
23836	2003.04.02 22:11	close	11918	1.00	1.5667	1.5627	1.5885	20.00	283157.50
23837	2003.04.02 22:11	sell	11919	1.00	1.5666	1.5704	1.5446
23838	2003.04.02 22:30	close	11919	1.00	1.5666	1.5704	1.5446	0.00	283157.50
23839	2003.04.02 22:45	sell	11920	1.00	1.5668	1.5706	1.5448
23840	2003.04.03 01:19	close	11920	1.00	1.5669	1.5706	1.5448	-35.50	283122.00
23841	2003.04.03 01:20	buy	11921	1.00	1.5672	1.5634	1.5892
23842	2003.04.03 01:34	close	11921	1.00	1.5672	1.5634	1.5892	0.00	283122.00
23843	2003.04.03 01:34	sell	11922	1.00	1.5672	1.5710	1.5452
23844	2003.04.03 02:53	close	11922	1.00	1.5671	1.5710	1.5452	10.00	283132.00
23845	2003.04.03 02:53	buy	11923	1.00	1.5674	1.5636	1.5894
23846	2003.04.03 03:18	close	11923	1.00	1.5675	1.5636	1.5894	10.00	283142.00
23847	2003.04.03 03:18	sell	11924	1.00	1.5675	1.5713	1.5455
23848	2003.04.03 04:39	close	11924	1.00	1.5674	1.5713	1.5455	10.00	283152.00
23849	2003.04.03 04:45	buy	11925	1.00	1.5675	1.5637	1.5895
23850	2003.04.03 05:25	close	11925	1.00	1.5675	1.5637	1.5895	0.00	283152.00
23851	2003.04.03 05:46	buy	11926	1.00	1.5672	1.5634	1.5892
23852	2003.04.03 09:25	close	11926	1.00	1.5679	1.5634	1.5892	70.00	283222.00
23853	2003.04.03 09:25	sell	11927	1.00	1.5679	1.5717	1.5459
23854	2003.04.03 12:45	close	11927	1.00	1.5633	1.5717	1.5459	460.00	283682.00
23855	2003.04.03 12:45	buy	11928	1.00	1.5633	1.5595	1.5853
23856	2003.04.03 13:34	close	11928	1.00	1.5637	1.5595	1.5853	40.00	283722.00
23857	2003.04.03 13:34	sell	11929	1.00	1.5635	1.5673	1.5415
23858	2003.04.03 13:45	close	11929	1.00	1.5633	1.5673	1.5415	20.00	283742.00
23859	2003.04.03 13:45	buy	11930	1.00	1.5633	1.5595	1.5853
23860	2003.04.03 14:18	s/l	11930	1.00	1.5595	1.5595	1.5853	-380.00	283362.00
23861	2003.04.03 14:45	buy	11931	1.00	1.5630	1.5592	1.5850
23862	2003.04.03 19:31	close	11931	1.00	1.5717	1.5592	1.5850	870.00	284232.00
23863	2003.04.03 19:31	sell	11932	1.00	1.5717	1.5755	1.5497
23864	2003.04.04 05:02	close	11932	1.00	1.5712	1.5755	1.5497	41.50	284273.50
23865	2003.04.04 05:02	buy	11933	1.00	1.5712	1.5674	1.5932
23866	2003.04.04 06:40	close	11933	1.00	1.5707	1.5674	1.5932	-50.00	284223.50
23867	2003.04.04 06:40	sell	11934	1.00	1.5707	1.5745	1.5487
23868	2003.04.04 07:11	close	11934	1.00	1.5706	1.5745	1.5487	10.00	284233.50
23869	2003.04.04 07:11	buy	11935	1.00	1.5706	1.5668	1.5926
23870	2003.04.04 09:07	s/l	11935	1.00	1.5668	1.5668	1.5926	-380.00	283853.50
23871	2003.04.04 09:52	sell	11936	1.00	1.5680	1.5718	1.5460
23872	2003.04.04 10:06	close	11936	1.00	1.5679	1.5718	1.5460	10.00	283863.50
23873	2003.04.04 10:06	buy	11937	1.00	1.5679	1.5641	1.5899
23874	2003.04.04 11:23	s/l	11937	1.00	1.5641	1.5641	1.5899	-380.00	283483.50
23875	2003.04.04 12:06	sell	11938	1.00	1.5659	1.5697	1.5439
23876	2003.04.04 12:47	close	11938	1.00	1.5657	1.5697	1.5439	20.00	283503.50
23877	2003.04.04 12:48	buy	11939	1.00	1.5658	1.5620	1.5878
23878	2003.04.04 14:45	close	11939	1.00	1.5663	1.5620	1.5878	50.00	283553.50
23879	2003.04.04 14:45	sell	11940	1.00	1.5663	1.5701	1.5443
23880	2003.04.04 15:15	close	11940	1.00	1.5656	1.5701	1.5443	70.00	283623.50
23881	2003.04.04 15:15	buy	11941	1.00	1.5656	1.5618	1.5876
23882	2003.04.04 15:31	close	11941	1.00	1.5664	1.5618	1.5876	80.00	283703.50
23883	2003.04.04 15:31	sell	11942	1.00	1.5664	1.5702	1.5444
23884	2003.04.04 19:24	close	11942	1.00	1.5607	1.5702	1.5444	570.00	284273.50
23885	2003.04.04 19:24	buy	11943	1.00	1.5607	1.5569	1.5827
23886	2003.04.04 21:15	close	11943	1.00	1.5618	1.5569	1.5827	110.00	284383.50
23887	2003.04.04 21:15	sell	11944	1.00	1.5618	1.5656	1.5398
23888	2003.04.04 21:32	close	11944	1.00	1.5613	1.5656	1.5398	50.00	284433.50
23889	2003.04.04 21:32	buy	11945	1.00	1.5613	1.5575	1.5833
23890	2003.04.04 22:21	close	11945	1.00	1.5617	1.5575	1.5833	40.00	284473.50
23891	2003.04.04 22:21	sell	11946	1.00	1.5617	1.5655	1.5397
23892	2003.04.04 22:30	close	11946	1.00	1.5614	1.5655	1.5397	30.00	284503.50
23893	2003.04.04 22:30	buy	11947	1.00	1.5614	1.5576	1.5834
23894	2003.04.07 00:01	s/l	11947	1.00	1.5576	1.5576	1.5834	-378.60	284124.90
23895	2003.04.07 01:46	sell	11948	1.00	1.5573	1.5611	1.5353
23896	2003.04.07 03:10	close	11948	1.00	1.5579	1.5611	1.5353	-60.00	284064.90
23897	2003.04.07 03:10	buy	11949	1.00	1.5579	1.5541	1.5799
23898	2003.04.07 05:18	close	11949	1.00	1.5580	1.5541	1.5799	10.00	284074.90
23899	2003.04.07 05:18	sell	11950	1.00	1.5579	1.5617	1.5359
23900	2003.04.07 05:32	close	11950	1.00	1.5579	1.5617	1.5359	0.00	284074.90
23901	2003.04.07 05:32	buy	11951	1.00	1.5579	1.5541	1.5799
23902	2003.04.07 08:44	s/l	11951	1.00	1.5541	1.5541	1.5799	-380.00	283694.90
23903	2003.04.07 10:08	sell	11952	1.00	1.5519	1.5557	1.5299
23904	2003.04.07 11:45	close	11952	1.00	1.5494	1.5557	1.5299	250.00	283944.90
23905	2003.04.07 11:45	buy	11953	1.00	1.5494	1.5456	1.5714
23906	2003.04.07 12:20	close	11953	1.00	1.5505	1.5456	1.5714	110.00	284054.90
23907	2003.04.07 12:20	sell	11954	1.00	1.5505	1.5543	1.5285
23908	2003.04.07 12:45	close	11954	1.00	1.5503	1.5543	1.5285	20.00	284074.90
23909	2003.04.07 12:45	buy	11955	1.00	1.5503	1.5465	1.5723
23910	2003.04.07 13:45	close	11955	1.00	1.5509	1.5465	1.5723	60.00	284134.90
23911	2003.04.07 13:45	sell	11956	1.00	1.5509	1.5547	1.5289
23912	2003.04.07 14:00	close	11956	1.00	1.5503	1.5547	1.5289	60.00	284194.90
23913	2003.04.07 14:00	buy	11957	1.00	1.5503	1.5465	1.5723
23914	2003.04.07 14:51	close	11957	1.00	1.5506	1.5465	1.5723	30.00	284224.90
23915	2003.04.07 14:51	sell	11958	1.00	1.5506	1.5544	1.5286
23916	2003.04.07 15:00	close	11958	1.00	1.5502	1.5544	1.5286	40.00	284264.90
23917	2003.04.07 15:00	buy	11959	1.00	1.5502	1.5464	1.5722
23918	2003.04.07 15:17	close	11959	1.00	1.5509	1.5464	1.5722	70.00	284334.90
23919	2003.04.07 15:17	sell	11960	1.00	1.5509	1.5547	1.5289
23920	2003.04.07 15:30	close	11960	1.00	1.5502	1.5547	1.5289	70.00	284404.90
23921	2003.04.07 15:30	buy	11961	1.00	1.5502	1.5464	1.5722
23922	2003.04.07 15:47	close	11961	1.00	1.5506	1.5464	1.5722	40.00	284444.90
23923	2003.04.07 15:47	sell	11962	1.00	1.5506	1.5544	1.5286
23924	2003.04.07 17:44	close	11962	1.00	1.5492	1.5544	1.5286	140.00	284584.90
23925	2003.04.07 17:44	buy	11963	1.00	1.5495	1.5457	1.5715
23926	2003.04.07 19:33	close	11963	1.00	1.5503	1.5457	1.5715	80.00	284664.90
23927	2003.04.07 19:33	sell	11964	1.00	1.5503	1.5541	1.5283
23928	2003.04.07 22:05	s/l	11964	1.00	1.5541	1.5541	1.5283	-380.00	284284.90
23929	2003.04.08 00:57	sell	11965	1.00	1.5546	1.5584	1.5326
23930	2003.04.08 03:28	close	11965	1.00	1.5550	1.5584	1.5326	-40.00	284244.90
23931	2003.04.08 03:28	buy	11966	1.00	1.5550	1.5512	1.5770
23932	2003.04.08 04:30	close	11966	1.00	1.5540	1.5512	1.5770	-100.00	284144.90
23933	2003.04.08 04:30	sell	11967	1.00	1.5540	1.5578	1.5320
23934	2003.04.08 06:00	close	11967	1.00	1.5535	1.5578	1.5320	50.00	284194.90
23935	2003.04.08 06:00	buy	11968	1.00	1.5535	1.5497	1.5755
23936	2003.04.08 07:07	close	11968	1.00	1.5539	1.5497	1.5755	40.00	284234.90
23937	2003.04.08 07:07	sell	11969	1.00	1.5539	1.5577	1.5319
23938	2003.04.08 08:14	close	11969	1.00	1.5542	1.5577	1.5319	-30.00	284204.90
23939	2003.04.08 08:14	buy	11970	1.00	1.5542	1.5504	1.5762
23940	2003.04.08 08:45	close	11970	1.00	1.5543	1.5504	1.5762	10.00	284214.90
23941	2003.04.08 08:45	sell	11971	1.00	1.5543	1.5581	1.5323
23942	2003.04.08 14:48	close	11971	1.00	1.5516	1.5581	1.5323	270.00	284484.90
23943	2003.04.08 14:48	buy	11972	1.00	1.5516	1.5478	1.5736
23944	2003.04.08 15:50	close	11972	1.00	1.5520	1.5478	1.5736	40.00	284524.90
23945	2003.04.08 15:50	sell	11973	1.00	1.5520	1.5558	1.5300
23946	2003.04.08 16:44	close	11973	1.00	1.5521	1.5558	1.5300	-10.00	284514.90
23947	2003.04.08 16:44	buy	11974	1.00	1.5521	1.5483	1.5741
23948	2003.04.08 17:26	close	11974	1.00	1.5516	1.5483	1.5741	-50.00	284464.90
23949	2003.04.08 17:26	sell	11975	1.00	1.5516	1.5554	1.5296
23950	2003.04.08 18:19	close	11975	1.00	1.5509	1.5554	1.5296	70.00	284534.90
23951	2003.04.08 18:19	buy	11976	1.00	1.5509	1.5471	1.5729
23952	2003.04.08 19:31	close	11976	1.00	1.5510	1.5471	1.5729	10.00	284544.90
23953	2003.04.08 19:32	sell	11977	1.00	1.5508	1.5546	1.5288
23954	2003.04.08 19:58	close	11977	1.00	1.5507	1.5546	1.5288	10.00	284554.90
23955	2003.04.08 19:58	buy	11978	1.00	1.5507	1.5469	1.5727
23956	2003.04.08 22:46	close	11978	1.00	1.5542	1.5469	1.5727	350.00	284904.90
23957	2003.04.08 22:46	sell	11979	1.00	1.5542	1.5580	1.5322
23958	2003.04.09 00:09	close	11979	1.00	1.5536	1.5580	1.5322	51.50	284956.40
23959	2003.04.09 00:09	buy	11980	1.00	1.5536	1.5498	1.5756
23960	2003.04.09 00:15	close	11980	1.00	1.5542	1.5498	1.5756	60.00	285016.40
23961	2003.04.09 00:15	sell	11981	1.00	1.5542	1.5580	1.5322
23962	2003.04.09 04:24	s/l	11981	1.00	1.5580	1.5580	1.5322	-380.00	284636.40
23963	2003.04.09 05:44	buy	11982	1.00	1.5569	1.5531	1.5789
23964	2003.04.09 07:27	close	11982	1.00	1.5561	1.5531	1.5789	-80.00	284556.40
23965	2003.04.09 07:27	sell	11983	1.00	1.5560	1.5598	1.5340
23966	2003.04.09 07:31	close	11983	1.00	1.5558	1.5598	1.5340	20.00	284576.40
23967	2003.04.09 07:31	buy	11984	1.00	1.5558	1.5520	1.5778
23968	2003.04.09 08:17	close	11984	1.00	1.5561	1.5520	1.5778	30.00	284606.40
23969	2003.04.09 08:17	sell	11985	1.00	1.5561	1.5599	1.5341
23970	2003.04.09 11:00	close	11985	1.00	1.5526	1.5599	1.5341	350.00	284956.40
23971	2003.04.09 11:00	buy	11986	1.00	1.5526	1.5488	1.5746
23972	2003.04.09 14:30	close	11986	1.00	1.5553	1.5488	1.5746	270.00	285226.40
23973	2003.04.09 14:30	sell	11987	1.00	1.5553	1.5591	1.5333
23974	2003.04.09 15:09	close	11987	1.00	1.5556	1.5591	1.5333	-30.00	285196.40
23975	2003.04.09 15:09	buy	11988	1.00	1.5556	1.5518	1.5776
23976	2003.04.09 15:31	close	11988	1.00	1.5557	1.5518	1.5776	10.00	285206.40
23977	2003.04.09 15:31	sell	11989	1.00	1.5557	1.5595	1.5337
23978	2003.04.09 16:05	close	11989	1.00	1.5555	1.5595	1.5337	20.00	285226.40
23979	2003.04.09 16:05	buy	11990	1.00	1.5555	1.5517	1.5775
23980	2003.04.09 16:32	close	11990	1.00	1.5553	1.5517	1.5775	-20.00	285206.40
23981	2003.04.09 16:32	sell	11991	1.00	1.5553	1.5591	1.5333
23982	2003.04.09 18:09	s/l	11991	1.00	1.5591	1.5591	1.5333	-380.00	284826.40
23983	2003.04.09 21:00	sell	11992	1.00	1.5631	1.5669	1.5411
23984	2003.04.09 21:24	close	11992	1.00	1.5621	1.5669	1.5411	100.00	284926.40
23985	2003.04.09 21:24	buy	11993	1.00	1.5621	1.5583	1.5841
23986	2003.04.09 22:45	close	11993	1.00	1.5630	1.5583	1.5841	90.00	285016.40
23987	2003.04.09 22:45	sell	11994	1.00	1.5630	1.5668	1.5410
23988	2003.04.10 02:34	s/l	11994	1.00	1.5668	1.5668	1.5410	-405.50	284610.90
23989	2003.04.10 03:45	sell	11995	1.00	1.5662	1.5700	1.5442
23990	2003.04.10 08:22	close	11995	1.00	1.5657	1.5700	1.5442	50.00	284660.90
23991	2003.04.10 08:49	sell	11996	1.00	1.5657	1.5695	1.5437
23992	2003.04.10 10:36	close	11996	1.00	1.5657	1.5695	1.5437	0.00	284660.90
23993	2003.04.10 11:44	sell	11997	1.00	1.5649	1.5687	1.5429
23994	2003.04.10 12:46	close	11997	1.00	1.5640	1.5687	1.5429	90.00	284750.90
23995	2003.04.10 12:46	buy	11998	1.00	1.5640	1.5602	1.5860
23996	2003.04.10 15:27	close	11998	1.00	1.5645	1.5602	1.5860	50.00	284800.90
23997	2003.04.10 15:27	sell	11999	1.00	1.5645	1.5683	1.5425
23998	2003.04.10 15:51	s/l	11999	1.00	1.5683	1.5683	1.5425	-380.00	284420.90
23999	2003.04.10 18:23	buy	12000	1.00	1.5715	1.5677	1.5935
24000	2003.04.10 18:45	close	12000	1.00	1.5720	1.5677	1.5935	50.00	284470.90
24001	2003.04.10 18:45	sell	12001	1.00	1.5720	1.5758	1.5500
24002	2003.04.10 19:36	close	12001	1.00	1.5715	1.5758	1.5500	50.00	284520.90
24003	2003.04.10 19:45	sell	12002	1.00	1.5719	1.5757	1.5499
24004	2003.04.11 00:14	close	12002	1.00	1.5715	1.5757	1.5499	31.50	284552.40
24005	2003.04.11 00:15	sell	12003	1.00	1.5719	1.5757	1.5499
24006	2003.04.11 02:30	close	12003	1.00	1.5714	1.5757	1.5499	50.00	284602.40
24007	2003.04.11 02:30	buy	12004	1.00	1.5714	1.5676	1.5934
24008	2003.04.11 03:00	close	12004	1.00	1.5719	1.5676	1.5934	50.00	284652.40
24009	2003.04.11 03:00	sell	12005	1.00	1.5719	1.5757	1.5499
24010	2003.04.11 03:45	close	12005	1.00	1.5706	1.5757	1.5499	130.00	284782.40
24011	2003.04.11 03:45	buy	12006	1.00	1.5706	1.5668	1.5926
24012	2003.04.11 04:55	close	12006	1.00	1.5710	1.5668	1.5926	40.00	284822.40
24013	2003.04.11 04:55	sell	12007	1.00	1.5710	1.5748	1.5490
24014	2003.04.11 05:41	close	12007	1.00	1.5707	1.5748	1.5490	30.00	284852.40
24015	2003.04.11 05:41	buy	12008	1.00	1.5707	1.5669	1.5927
24016	2003.04.11 07:54	close	12008	1.00	1.5710	1.5669	1.5927	30.00	284882.40
24017	2003.04.11 07:54	sell	12009	1.00	1.5710	1.5748	1.5490
24018	2003.04.11 08:54	close	12009	1.00	1.5711	1.5748	1.5490	-10.00	284872.40
24019	2003.04.11 08:54	buy	12010	1.00	1.5711	1.5673	1.5931
24020	2003.04.11 09:15	close	12010	1.00	1.5713	1.5673	1.5931	20.00	284892.40
24021	2003.04.11 09:15	sell	12011	1.00	1.5713	1.5751	1.5493
24022	2003.04.11 11:58	close	12011	1.00	1.5712	1.5751	1.5493	10.00	284902.40
24023	2003.04.11 11:58	buy	12012	1.00	1.5712	1.5674	1.5932
24024	2003.04.11 13:15	close	12012	1.00	1.5710	1.5674	1.5932	-20.00	284882.40
24025	2003.04.11 13:15	sell	12013	1.00	1.5710	1.5748	1.5490
24026	2003.04.11 18:30	close	12013	1.00	1.5711	1.5748	1.5490	-10.00	284872.40
24027	2003.04.11 18:30	buy	12014	1.00	1.5711	1.5673	1.5931
24028	2003.04.11 18:45	close	12014	1.00	1.5715	1.5673	1.5931	40.00	284912.40
24029	2003.04.11 18:45	sell	12015	1.00	1.5715	1.5753	1.5495
24030	2003.04.11 22:27	close	12015	1.00	1.5712	1.5753	1.5495	30.00	284942.40
24031	2003.04.11 22:27	buy	12016	1.00	1.5712	1.5674	1.5932
24032	2003.04.11 22:49	close	12016	1.00	1.5714	1.5674	1.5932	20.00	284962.40
24033	2003.04.11 22:49	sell	12017	1.00	1.5714	1.5752	1.5494
24034	2003.04.14 02:52	close	12017	1.00	1.5700	1.5752	1.5494	131.50	285093.90
24035	2003.04.14 02:52	buy	12018	1.00	1.5700	1.5662	1.5920
24036	2003.04.14 11:17	close	12018	1.00	1.5744	1.5662	1.5920	440.00	285533.90
24037	2003.04.14 11:17	sell	12019	1.00	1.5744	1.5782	1.5524
24038	2003.04.14 11:54	close	12019	1.00	1.5745	1.5782	1.5524	-10.00	285523.90
24039	2003.04.14 11:54	buy	12020	1.00	1.5745	1.5707	1.5965
24040	2003.04.14 12:05	close	12020	1.00	1.5747	1.5707	1.5965	20.00	285543.90
24041	2003.04.14 12:05	sell	12021	1.00	1.5747	1.5785	1.5527
24042	2003.04.14 13:48	close	12021	1.00	1.5740	1.5785	1.5527	70.00	285613.90
24043	2003.04.14 13:48	buy	12022	1.00	1.5740	1.5702	1.5960
24044	2003.04.14 14:34	close	12022	1.00	1.5738	1.5702	1.5960	-20.00	285593.90
24045	2003.04.14 14:34	sell	12023	1.00	1.5738	1.5776	1.5518
24046	2003.04.14 17:11	close	12023	1.00	1.5734	1.5776	1.5518	40.00	285633.90
24047	2003.04.14 17:21	buy	12024	1.00	1.5738	1.5700	1.5958
24048	2003.04.14 17:30	close	12024	1.00	1.5740	1.5700	1.5958	20.00	285653.90
24049	2003.04.14 17:30	sell	12025	1.00	1.5740	1.5778	1.5520
24050	2003.04.14 19:10	close	12025	1.00	1.5723	1.5778	1.5520	170.00	285823.90
24051	2003.04.14 19:10	buy	12026	1.00	1.5723	1.5685	1.5943
24052	2003.04.15 01:02	close	12026	1.00	1.5715	1.5685	1.5943	-78.60	285745.30
24053	2003.04.15 01:02	sell	12027	1.00	1.5715	1.5753	1.5495
24054	2003.04.15 01:17	close	12027	1.00	1.5714	1.5753	1.5495	10.00	285755.30
24055	2003.04.15 01:17	buy	12028	1.00	1.5714	1.5676	1.5934
24056	2003.04.15 03:42	close	12028	1.00	1.5716	1.5676	1.5934	20.00	285775.30
24057	2003.04.15 05:01	buy	12029	1.00	1.5717	1.5679	1.5937
24058	2003.04.15 07:06	close	12029	1.00	1.5718	1.5679	1.5937	10.00	285785.30
24059	2003.04.15 07:49	buy	12030	1.00	1.5717	1.5679	1.5937
24060	2003.04.15 09:35	s/l	12030	1.00	1.5679	1.5679	1.5937	-380.00	285405.30
24061	2003.04.15 10:26	sell	12031	1.00	1.5693	1.5731	1.5473
24062	2003.04.15 13:34	close	12031	1.00	1.5709	1.5731	1.5473	-160.00	285245.30
24063	2003.04.15 13:34	buy	12032	1.00	1.5709	1.5671	1.5929
24064	2003.04.15 14:00	close	12032	1.00	1.5711	1.5671	1.5929	20.00	285265.30
24065	2003.04.15 14:00	sell	12033	1.00	1.5711	1.5749	1.5491
24066	2003.04.15 14:48	close	12033	1.00	1.5713	1.5749	1.5491	-20.00	285245.30
24067	2003.04.15 14:48	buy	12034	1.00	1.5713	1.5675	1.5933
24068	2003.04.15 15:15	close	12034	1.00	1.5717	1.5675	1.5933	40.00	285285.30
24069	2003.04.15 15:15	sell	12035	1.00	1.5717	1.5755	1.5497
24070	2003.04.15 15:34	close	12035	1.00	1.5713	1.5755	1.5497	40.00	285325.30
24071	2003.04.15 15:34	buy	12036	1.00	1.5713	1.5675	1.5933
24072	2003.04.15 16:07	close	12036	1.00	1.5714	1.5675	1.5933	10.00	285335.30
24073	2003.04.15 16:07	sell	12037	1.00	1.5712	1.5750	1.5492
24074	2003.04.15 16:31	close	12037	1.00	1.5710	1.5750	1.5492	20.00	285355.30
24075	2003.04.15 16:32	buy	12038	1.00	1.5713	1.5675	1.5933
24076	2003.04.15 17:52	close	12038	1.00	1.5707	1.5675	1.5933	-60.00	285295.30
24077	2003.04.15 17:52	sell	12039	1.00	1.5707	1.5745	1.5487
24078	2003.04.15 18:44	close	12039	1.00	1.5704	1.5745	1.5487	30.00	285325.30
24079	2003.04.15 18:44	buy	12040	1.00	1.5704	1.5666	1.5924
24080	2003.04.15 19:15	close	12040	1.00	1.5705	1.5666	1.5924	10.00	285335.30
24081	2003.04.15 19:15	sell	12041	1.00	1.5705	1.5743	1.5485
24082	2003.04.15 20:42	close	12041	1.00	1.5705	1.5743	1.5485	0.00	285335.30
24083	2003.04.15 21:00	buy	12042	1.00	1.5709	1.5671	1.5929
24084	2003.04.15 23:37	close	12042	1.00	1.5711	1.5671	1.5929	20.00	285355.30
24085	2003.04.16 00:36	sell	12043	1.00	1.5709	1.5747	1.5489
24086	2003.04.16 03:20	close	12043	1.00	1.5699	1.5747	1.5489	100.00	285455.30
24087	2003.04.16 03:20	buy	12044	1.00	1.5699	1.5661	1.5919
24088	2003.04.16 04:20	close	12044	1.00	1.5704	1.5661	1.5919	50.00	285505.30
24089	2003.04.16 04:20	sell	12045	1.00	1.5704	1.5742	1.5484
24090	2003.04.16 08:20	close	12045	1.00	1.5708	1.5742	1.5484	-40.00	285465.30
24091	2003.04.16 08:45	sell	12046	1.00	1.5709	1.5747	1.5489
24092	2003.04.16 08:54	s/l	12046	1.00	1.5747	1.5747	1.5489	-380.00	285085.30
24093	2003.04.16 08:54	sell	12047	1.00	1.5745	1.5783	1.5525
24094	2003.04.16 09:29	close	12047	1.00	1.5708	1.5783	1.5525	370.00	285455.30
24095	2003.04.16 11:13	buy	12048	1.00	1.5732	1.5694	1.5952
24096	2003.04.16 11:45	close	12048	1.00	1.5738	1.5694	1.5952	60.00	285515.30
24097	2003.04.16 11:45	sell	12049	1.00	1.5738	1.5776	1.5518
24098	2003.04.16 13:29	s/l	12049	1.00	1.5776	1.5776	1.5518	-380.00	285135.30
24099	2003.04.16 14:15	buy	12050	1.00	1.5757	1.5719	1.5977
24100	2003.04.16 15:03	close	12050	1.00	1.5750	1.5719	1.5977	-70.00	285065.30
24101	2003.04.16 15:03	sell	12051	1.00	1.5750	1.5788	1.5530
24102	2003.04.16 16:14	close	12051	1.00	1.5750	1.5788	1.5530	0.00	285065.30
24103	2003.04.16 16:14	buy	12052	1.00	1.5750	1.5712	1.5970
24104	2003.04.16 16:36	close	12052	1.00	1.5751	1.5712	1.5970	10.00	285075.30
24105	2003.04.16 16:36	sell	12053	1.00	1.5751	1.5789	1.5531
24106	2003.04.16 17:16	s/l	12053	1.00	1.5789	1.5789	1.5531	-380.00	284695.30
24107	2003.04.16 17:49	buy	12054	1.00	1.5761	1.5723	1.5981
24108	2003.04.16 19:28	close	12054	1.00	1.5750	1.5723	1.5981	-110.00	284585.30
24109	2003.04.16 19:28	sell	12055	1.00	1.5750	1.5788	1.5530
24110	2003.04.16 19:46	close	12055	1.00	1.5750	1.5788	1.5530	0.00	284585.30
24111	2003.04.16 19:46	buy	12056	1.00	1.5750	1.5712	1.5970
24112	2003.04.17 01:30	close	12056	1.00	1.5804	1.5712	1.5970	544.20	285129.50
24113	2003.04.17 01:30	sell	12057	1.00	1.5804	1.5842	1.5584
24114	2003.04.17 05:25	s/l	12057	1.00	1.5842	1.5842	1.5584	-380.00	284749.50
24115	2003.04.17 06:35	buy	12058	1.00	1.5822	1.5784	1.6042
24116	2003.04.17 06:46	close	12058	1.00	1.5823	1.5784	1.6042	10.00	284759.50
24117	2003.04.17 06:46	sell	12059	1.00	1.5823	1.5861	1.5603
24118	2003.04.17 09:41	close	12059	1.00	1.5819	1.5861	1.5603	40.00	284799.50
24119	2003.04.17 09:41	buy	12060	1.00	1.5819	1.5781	1.6039
24120	2003.04.17 10:00	close	12060	1.00	1.5821	1.5781	1.6039	20.00	284819.50
24121	2003.04.17 10:00	sell	12061	1.00	1.5821	1.5859	1.5601
24122	2003.04.17 14:15	close	12061	1.00	1.5780	1.5859	1.5601	410.00	285229.50
24123	2003.04.17 14:15	buy	12062	1.00	1.5780	1.5742	1.6000
24124	2003.04.17 16:54	close	12062	1.00	1.5793	1.5742	1.6000	130.00	285359.50
24125	2003.04.17 16:54	sell	12063	1.00	1.5793	1.5831	1.5573
24126	2003.04.17 21:15	close	12063	1.00	1.5719	1.5831	1.5573	740.00	286099.50
24127	2003.04.17 21:15	buy	12064	1.00	1.5719	1.5681	1.5939
24128	2003.04.18 00:57	close	12064	1.00	1.5717	1.5681	1.5939	-18.60	286080.90
24129	2003.04.18 00:57	sell	12065	1.00	1.5717	1.5755	1.5497
24130	2003.04.18 05:17	s/l	12065	1.00	1.5755	1.5755	1.5497	-380.00	285700.90
24131	2003.04.18 08:00	sell	12066	1.00	1.5744	1.5782	1.5524
24132	2003.04.18 17:59	close	12066	1.00	1.5731	1.5782	1.5524	130.00	285830.90
24133	2003.04.18 17:59	buy	12067	1.00	1.5731	1.5693	1.5951
24134	2003.04.18 20:36	close	12067	1.00	1.5715	1.5693	1.5951	-160.00	285670.90
24135	2003.04.18 20:47	buy	12068	1.00	1.5714	1.5676	1.5934
24136	2003.04.21 00:15	close	12068	1.00	1.5725	1.5676	1.5934	111.40	285782.30
24137	2003.04.21 00:15	sell	12069	1.00	1.5725	1.5763	1.5505
24138	2003.04.21 01:04	close	12069	1.00	1.5718	1.5763	1.5505	70.00	285852.30
24139	2003.04.21 01:04	buy	12070	1.00	1.5718	1.5680	1.5938
24140	2003.04.21 02:15	close	12070	1.00	1.5734	1.5680	1.5938	160.00	286012.30
24141	2003.04.21 02:15	sell	12071	1.00	1.5734	1.5772	1.5514
24142	2003.04.21 12:32	close	12071	1.00	1.5733	1.5772	1.5514	10.00	286022.30
24143	2003.04.21 18:48	sell	12072	1.00	1.5615	1.5653	1.5395
24144	2003.04.21 19:45	close	12072	1.00	1.5611	1.5653	1.5395	40.00	286062.30
24145	2003.04.21 19:45	buy	12073	1.00	1.5611	1.5573	1.5831
24146	2003.04.21 23:34	close	12073	1.00	1.5629	1.5573	1.5831	180.00	286242.30
24147	2003.04.21 23:34	sell	12074	1.00	1.5629	1.5667	1.5409
24148	2003.04.22 02:05	close	12074	1.00	1.5621	1.5667	1.5409	71.50	286313.80
24149	2003.04.22 02:05	buy	12075	1.00	1.5621	1.5583	1.5841
24150	2003.04.22 05:00	close	12075	1.00	1.5630	1.5583	1.5841	90.00	286403.80
24151	2003.04.22 05:00	sell	12076	1.00	1.5630	1.5668	1.5410
24152	2003.04.22 07:09	close	12076	1.00	1.5632	1.5668	1.5410	-20.00	286383.80
24153	2003.04.22 07:52	buy	12077	1.00	1.5632	1.5594	1.5852
24154	2003.04.22 13:30	close	12077	1.00	1.5757	1.5594	1.5852	1250.00	287633.80
24155	2003.04.22 13:30	sell	12078	1.00	1.5757	1.5795	1.5537
24156	2003.04.22 14:18	close	12078	1.00	1.5757	1.5795	1.5537	0.00	287633.80
24157	2003.04.22 14:18	buy	12079	1.00	1.5757	1.5719	1.5977
24158	2003.04.22 16:30	close	12079	1.00	1.5786	1.5719	1.5977	290.00	287923.80
24159	2003.04.22 16:30	sell	12080	1.00	1.5786	1.5824	1.5566
24160	2003.04.22 20:00	close	12080	1.00	1.5773	1.5824	1.5566	130.00	288053.80
24161	2003.04.22 20:00	buy	12081	1.00	1.5775	1.5737	1.5995
24162	2003.04.22 20:27	close	12081	1.00	1.5774	1.5737	1.5995	-10.00	288043.80
24163	2003.04.22 20:27	sell	12082	1.00	1.5774	1.5812	1.5554
24164	2003.04.23 05:00	close	12082	1.00	1.5763	1.5812	1.5554	101.50	288145.30
24165	2003.04.23 05:00	buy	12083	1.00	1.5763	1.5725	1.5983
24166	2003.04.23 05:17	close	12083	1.00	1.5765	1.5725	1.5983	20.00	288165.30
24167	2003.04.23 05:17	sell	12084	1.00	1.5765	1.5803	1.5545
24168	2003.04.23 07:04	close	12084	1.00	1.5763	1.5803	1.5545	20.00	288185.30
24169	2003.04.23 08:20	buy	12085	1.00	1.5765	1.5727	1.5985
24170	2003.04.23 09:08	s/l	12085	1.00	1.5727	1.5727	1.5985	-380.00	287805.30
24171	2003.04.23 09:51	sell	12086	1.00	1.5748	1.5786	1.5528
24172	2003.04.23 12:05	s/l	12086	1.00	1.5786	1.5786	1.5528	-380.00	287425.30
24173	2003.04.23 13:04	buy	12087	1.00	1.5770	1.5732	1.5990
24174	2003.04.23 13:45	close	12087	1.00	1.5775	1.5732	1.5990	50.00	287475.30
24175	2003.04.23 13:45	sell	12088	1.00	1.5775	1.5813	1.5555
24176	2003.04.23 14:14	close	12088	1.00	1.5773	1.5813	1.5555	20.00	287495.30
24177	2003.04.23 14:14	buy	12089	1.00	1.5773	1.5735	1.5993
24178	2003.04.23 17:00	close	12089	1.00	1.5819	1.5735	1.5993	460.00	287955.30
24179	2003.04.23 17:00	sell	12090	1.00	1.5819	1.5857	1.5599
24180	2003.04.23 20:10	s/l	12090	1.00	1.5857	1.5857	1.5599	-380.00	287575.30
24181	2003.04.23 23:05	buy	12091	1.00	1.5869	1.5831	1.6089
24182	2003.04.23 23:16	close	12091	1.00	1.5869	1.5831	1.6089	0.00	287575.30
24183	2003.04.23 23:16	sell	12092	1.00	1.5869	1.5907	1.5649
24184	2003.04.23 23:30	close	12092	1.00	1.5865	1.5907	1.5649	40.00	287615.30
24185	2003.04.23 23:30	buy	12093	1.00	1.5865	1.5827	1.6085
24186	2003.04.24 00:27	close	12093	1.00	1.5857	1.5827	1.6085	-75.80	287539.50
24187	2003.04.24 00:27	sell	12094	1.00	1.5857	1.5895	1.5637
24188	2003.04.24 02:58	close	12094	1.00	1.5852	1.5895	1.5637	50.00	287589.50
24189	2003.04.24 03:15	sell	12095	1.00	1.5853	1.5891	1.5633
24190	2003.04.24 03:59	close	12095	1.00	1.5851	1.5891	1.5633	20.00	287609.50
24191	2003.04.24 03:59	buy	12096	1.00	1.5851	1.5813	1.6071
24192	2003.04.24 04:00	close	12096	1.00	1.5855	1.5813	1.6071	40.00	287649.50
24193	2003.04.24 04:00	sell	12097	1.00	1.5855	1.5893	1.5635
24194	2003.04.24 07:26	s/l	12097	1.00	1.5893	1.5893	1.5635	-380.00	287269.50
24195	2003.04.24 07:45	buy	12098	1.00	1.5874	1.5836	1.6094
24196	2003.04.24 11:00	close	12098	1.00	1.5918	1.5836	1.6094	440.00	287709.50
24197	2003.04.24 11:00	sell	12099	1.00	1.5918	1.5956	1.5698
24198	2003.04.24 13:57	close	12099	1.00	1.5912	1.5956	1.5698	60.00	287769.50
24199	2003.04.24 13:57	buy	12100	1.00	1.5912	1.5874	1.6132
24200	2003.04.24 14:00	close	12100	1.00	1.5915	1.5874	1.6132	30.00	287799.50
24201	2003.04.24 14:00	sell	12101	1.00	1.5915	1.5953	1.5695
24202	2003.04.24 16:55	s/l	12101	1.00	1.5953	1.5953	1.5695	-380.00	287419.50
24203	2003.04.24 16:55	sell	12102	1.00	1.5951	1.5989	1.5731
24204	2003.04.24 18:50	close	12102	1.00	1.5957	1.5989	1.5731	-60.00	287359.50
24205	2003.04.24 18:50	buy	12103	1.00	1.5957	1.5919	1.6177
24206	2003.04.24 19:15	close	12103	1.00	1.5961	1.5919	1.6177	40.00	287399.50
24207	2003.04.24 19:15	sell	12104	1.00	1.5961	1.5999	1.5741
24208	2003.04.24 20:15	close	12104	1.00	1.5947	1.5999	1.5741	140.00	287539.50
24209	2003.04.24 20:15	buy	12105	1.00	1.5947	1.5909	1.6167
24210	2003.04.24 20:49	close	12105	1.00	1.5952	1.5909	1.6167	50.00	287589.50
24211	2003.04.24 20:49	sell	12106	1.00	1.5952	1.5990	1.5732
24212	2003.04.25 08:40	close	12106	1.00	1.5931	1.5990	1.5732	201.50	287791.00
24213	2003.04.25 08:40	buy	12107	1.00	1.5931	1.5893	1.6151
24214	2003.04.25 09:45	s/l	12107	1.00	1.5893	1.5893	1.6151	-380.00	287411.00
24215	2003.04.25 10:16	sell	12108	1.00	1.5920	1.5958	1.5700
24216	2003.04.25 12:15	close	12108	1.00	1.5894	1.5958	1.5700	260.00	287671.00
24217	2003.04.25 12:15	buy	12109	1.00	1.5894	1.5856	1.6114
24218	2003.04.25 12:48	close	12109	1.00	1.5895	1.5856	1.6114	10.00	287681.00
24219	2003.04.25 12:48	sell	12110	1.00	1.5895	1.5933	1.5675
24220	2003.04.25 14:50	close	12110	1.00	1.5883	1.5933	1.5675	120.00	287801.00
24221	2003.04.25 14:50	buy	12111	1.00	1.5883	1.5845	1.6103
24222	2003.04.25 18:15	close	12111	1.00	1.5911	1.5845	1.6103	280.00	288081.00
24223	2003.04.25 18:15	sell	12112	1.00	1.5911	1.5949	1.5691
24224	2003.04.25 21:46	close	12112	1.00	1.5891	1.5949	1.5691	200.00	288281.00
24225	2003.04.25 21:46	buy	12113	1.00	1.5891	1.5853	1.6111
24226	2003.04.28 04:01	close	12113	1.00	1.5941	1.5853	1.6111	501.40	288782.40
24227	2003.04.28 04:01	sell	12114	1.00	1.5941	1.5979	1.5721
24228	2003.04.28 08:29	s/l	12114	1.00	1.5979	1.5979	1.5721	-380.00	288402.40
24229	2003.04.28 09:11	buy	12115	1.00	1.5963	1.5925	1.6183
24230	2003.04.28 09:19	close	12115	1.00	1.5963	1.5925	1.6183	0.00	288402.40
24231	2003.04.28 09:19	sell	12116	1.00	1.5963	1.6001	1.5743
24232	2003.04.28 10:53	close	12116	1.00	1.5952	1.6001	1.5743	110.00	288512.40
24233	2003.04.28 10:53	buy	12117	1.00	1.5952	1.5914	1.6172
24234	2003.04.28 11:19	close	12117	1.00	1.5954	1.5914	1.6172	20.00	288532.40
24235	2003.04.28 11:19	sell	12118	1.00	1.5954	1.5992	1.5734
24236	2003.04.28 11:33	close	12118	1.00	1.5952	1.5992	1.5734	20.00	288552.40
24237	2003.04.28 11:33	buy	12119	1.00	1.5952	1.5914	1.6172
24238	2003.04.28 13:00	close	12119	1.00	1.5962	1.5914	1.6172	100.00	288652.40
24239	2003.04.28 13:00	sell	12120	1.00	1.5962	1.6000	1.5742
24240	2003.04.28 14:45	close	12120	1.00	1.5946	1.6000	1.5742	160.00	288812.40
24241	2003.04.28 14:45	buy	12121	1.00	1.5946	1.5908	1.6166
24242	2003.04.28 15:36	close	12121	1.00	1.5949	1.5908	1.6166	30.00	288842.40
24243	2003.04.28 15:36	sell	12122	1.00	1.5948	1.5986	1.5728
24244	2003.04.28 18:17	close	12122	1.00	1.5903	1.5986	1.5728	450.00	289292.40
24245	2003.04.28 18:17	buy	12123	1.00	1.5903	1.5865	1.6123
24246	2003.04.28 19:42	close	12123	1.00	1.5909	1.5865	1.6123	60.00	289352.40
24247	2003.04.28 19:42	sell	12124	1.00	1.5909	1.5947	1.5689
24248	2003.04.28 19:46	close	12124	1.00	1.5908	1.5947	1.5689	10.00	289362.40
24249	2003.04.28 19:46	buy	12125	1.00	1.5908	1.5870	1.6128
24250	2003.04.28 23:06	close	12125	1.00	1.5889	1.5870	1.6128	-190.00	289172.40
24251	2003.04.28 23:06	sell	12126	1.00	1.5889	1.5927	1.5669
24252	2003.04.28 23:40	close	12126	1.00	1.5887	1.5927	1.5669	20.00	289192.40
24253	2003.04.28 23:40	buy	12127	1.00	1.5887	1.5849	1.6107
24254	2003.04.29 02:12	close	12127	1.00	1.5891	1.5849	1.6107	41.40	289233.80
24255	2003.04.29 02:12	sell	12128	1.00	1.5891	1.5929	1.5671
24256	2003.04.29 02:15	close	12128	1.00	1.5890	1.5929	1.5671	10.00	289243.80
24257	2003.04.29 02:15	buy	12129	1.00	1.5890	1.5852	1.6110
24258	2003.04.29 05:26	close	12129	1.00	1.5891	1.5852	1.6110	10.00	289253.80
24259	2003.04.29 05:34	buy	12130	1.00	1.5889	1.5851	1.6109
24260	2003.04.29 09:15	close	12130	1.00	1.5907	1.5851	1.6109	180.00	289433.80
24261	2003.04.29 09:15	sell	12131	1.00	1.5907	1.5945	1.5687
24262	2003.04.29 12:45	close	12131	1.00	1.5914	1.5945	1.5687	-70.00	289363.80
24263	2003.04.29 12:45	buy	12132	1.00	1.5914	1.5876	1.6134
24264	2003.04.29 13:00	close	12132	1.00	1.5916	1.5876	1.6134	20.00	289383.80
24265	2003.04.29 13:00	sell	12133	1.00	1.5916	1.5954	1.5696
24266	2003.04.29 14:15	close	12133	1.00	1.5906	1.5954	1.5696	100.00	289483.80
24267	2003.04.29 14:15	buy	12134	1.00	1.5906	1.5868	1.6126
24268	2003.04.29 14:30	close	12134	1.00	1.5911	1.5868	1.6126	50.00	289533.80
24269	2003.04.29 14:30	sell	12135	1.00	1.5911	1.5949	1.5691
24270	2003.04.29 15:16	close	12135	1.00	1.5906	1.5949	1.5691	50.00	289583.80
24271	2003.04.29 15:16	buy	12136	1.00	1.5906	1.5868	1.6126
24272	2003.04.29 16:09	s/l	12136	1.00	1.5868	1.5868	1.6126	-380.00	289203.80
24273	2003.04.29 16:24	sell	12137	1.00	1.5897	1.5935	1.5677
24274	2003.04.29 16:49	close	12137	1.00	1.5892	1.5935	1.5677	50.00	289253.80
24275	2003.04.29 16:49	buy	12138	1.00	1.5892	1.5854	1.6112
24276	2003.04.29 17:34	close	12138	1.00	1.5898	1.5854	1.6112	60.00	289313.80
24277	2003.04.29 17:34	sell	12139	1.00	1.5898	1.5936	1.5678
24278	2003.04.29 19:21	close	12139	1.00	1.5911	1.5936	1.5678	-130.00	289183.80
24279	2003.04.29 19:21	buy	12140	1.00	1.5911	1.5873	1.6131
24280	2003.04.29 19:30	close	12140	1.00	1.5916	1.5873	1.6131	50.00	289233.80
24281	2003.04.29 19:30	sell	12141	1.00	1.5916	1.5954	1.5696
24282	2003.04.29 21:23	s/l	12141	1.00	1.5954	1.5954	1.5696	-380.00	288853.80
24283	2003.04.29 22:45	sell	12142	1.00	1.5942	1.5980	1.5722
24284	2003.04.30 03:13	close	12142	1.00	1.5944	1.5980	1.5722	-28.50	288825.30
24285	2003.04.30 03:14	buy	12143	1.00	1.5945	1.5907	1.6165
24286	2003.04.30 05:31	close	12143	1.00	1.5967	1.5907	1.6165	220.00	289045.30
24287	2003.04.30 05:31	sell	12144	1.00	1.5967	1.6005	1.5747
24288	2003.04.30 06:00	close	12144	1.00	1.5956	1.6005	1.5747	110.00	289155.30
24289	2003.04.30 06:00	buy	12145	1.00	1.5956	1.5918	1.6176
24290	2003.04.30 07:23	close	12145	1.00	1.5955	1.5918	1.6176	-10.00	289145.30
24291	2003.04.30 07:23	sell	12146	1.00	1.5955	1.5993	1.5735
24292	2003.04.30 08:10	close	12146	1.00	1.5956	1.5993	1.5735	-10.00	289135.30
24293	2003.04.30 08:10	buy	12147	1.00	1.5956	1.5918	1.6176
24294	2003.04.30 09:30	s/l	12147	1.00	1.5918	1.5918	1.6176	-380.00	288755.30
24295	2003.04.30 10:30	sell	12148	1.00	1.5938	1.5976	1.5718
24296	2003.04.30 11:47	close	12148	1.00	1.5945	1.5976	1.5718	-70.00	288685.30
24297	2003.04.30 11:47	buy	12149	1.00	1.5945	1.5907	1.6165
24298	2003.04.30 13:30	close	12149	1.00	1.5956	1.5907	1.6165	110.00	288795.30
24299	2003.04.30 13:30	sell	12150	1.00	1.5956	1.5994	1.5736
24300	2003.04.30 14:40	s/l	12150	1.00	1.5994	1.5994	1.5736	-380.00	288415.30
24301	2003.04.30 15:23	buy	12151	1.00	1.5972	1.5934	1.6192
24302	2003.04.30 15:36	close	12151	1.00	1.5975	1.5934	1.6192	30.00	288445.30
24303	2003.04.30 15:36	sell	12152	1.00	1.5975	1.6013	1.5755
24304	2003.04.30 16:32	s/l	12152	1.00	1.6013	1.6013	1.5755	-380.00	288065.30
24305	2003.04.30 17:00	buy	12153	1.00	1.5983	1.5945	1.6203
24306	2003.04.30 17:17	close	12153	1.00	1.5985	1.5945	1.6203	20.00	288085.30
24307	2003.04.30 17:17	sell	12154	1.00	1.5985	1.6023	1.5765
24308	2003.04.30 17:38	close	12154	1.00	1.5983	1.6023	1.5765	20.00	288105.30
24309	2003.04.30 17:38	buy	12155	1.00	1.5983	1.5945	1.6203
24310	2003.04.30 20:30	close	12155	1.00	1.6010	1.5945	1.6203	270.00	288375.30
24311	2003.04.30 20:30	sell	12156	1.00	1.6010	1.6048	1.5790
24312	2003.04.30 22:07	close	12156	1.00	1.5995	1.6048	1.5790	150.00	288525.30
24313	2003.04.30 22:07	buy	12157	1.00	1.5995	1.5957	1.6215
24314	2003.04.30 23:18	close	12157	1.00	1.5992	1.5957	1.6215	-30.00	288495.30
24315	2003.04.30 23:18	sell	12158	1.00	1.5992	1.6030	1.5772
24316	2003.04.30 23:47	close	12158	1.00	1.5991	1.6030	1.5772	10.00	288505.30
24317	2003.04.30 23:47	buy	12159	1.00	1.5991	1.5953	1.6211
24318	2003.05.01 03:28	close	12159	1.00	1.5988	1.5953	1.6211	-25.80	288479.50
24319	2003.05.01 03:45	sell	12160	1.00	1.5987	1.6025	1.5767
24320	2003.05.01 05:27	close	12160	1.00	1.5998	1.6025	1.5767	-110.00	288369.50
24321	2003.05.01 05:27	buy	12161	1.00	1.5998	1.5960	1.6218
24322	2003.05.01 05:30	close	12161	1.00	1.6000	1.5960	1.6218	20.00	288389.50
24323	2003.05.01 05:30	sell	12162	1.00	1.6000	1.6038	1.5780
24324	2003.05.01 08:14	close	12162	1.00	1.6013	1.6038	1.5780	-130.00	288259.50
24325	2003.05.01 08:14	buy	12163	1.00	1.6013	1.5975	1.6233
24326	2003.05.01 08:30	close	12163	1.00	1.6015	1.5975	1.6233	20.00	288279.50
24327	2003.05.01 08:30	sell	12164	1.00	1.6015	1.6053	1.5795
24328	2003.05.01 12:01	s/l	12164	1.00	1.6053	1.6053	1.5795	-380.00	287899.50
24329	2003.05.01 12:55	buy	12165	1.00	1.6034	1.5996	1.6254
24330	2003.05.01 13:00	close	12165	1.00	1.6037	1.5996	1.6254	30.00	287929.50
24331	2003.05.01 13:00	sell	12166	1.00	1.6037	1.6075	1.5817
24332	2003.05.01 14:49	s/l	12166	1.00	1.6075	1.6075	1.5817	-380.00	287549.50
24333	2003.05.01 15:45	buy	12167	1.00	1.6057	1.6019	1.6277
24334	2003.05.01 18:30	close	12167	1.00	1.6108	1.6019	1.6277	510.00	288059.50
24335	2003.05.01 18:30	sell	12168	1.00	1.6108	1.6146	1.5888
24336	2003.05.01 19:45	close	12168	1.00	1.6102	1.6146	1.5888	60.00	288119.50
24337	2003.05.01 19:45	buy	12169	1.00	1.6102	1.6064	1.6322
24338	2003.05.01 20:00	close	12169	1.00	1.6104	1.6064	1.6322	20.00	288139.50
24339	2003.05.01 20:00	sell	12170	1.00	1.6104	1.6142	1.5884
24340	2003.05.01 20:15	close	12170	1.00	1.6101	1.6142	1.5884	30.00	288169.50
24341	2003.05.01 20:15	buy	12171	1.00	1.6101	1.6063	1.6321
24342	2003.05.01 20:39	close	12171	1.00	1.6104	1.6063	1.6321	30.00	288199.50
24343	2003.05.01 20:39	sell	12172	1.00	1.6104	1.6142	1.5884
24344	2003.05.01 22:14	close	12172	1.00	1.6099	1.6142	1.5884	50.00	288249.50
24345	2003.05.01 22:15	sell	12173	1.00	1.6101	1.6139	1.5881
24346	2003.05.02 07:00	close	12173	1.00	1.6098	1.6139	1.5881	21.50	288271.00
24347	2003.05.02 07:00	buy	12174	1.00	1.6098	1.6060	1.6318
24348	2003.05.02 07:22	close	12174	1.00	1.6099	1.6060	1.6318	10.00	288281.00
24349	2003.05.02 07:22	sell	12175	1.00	1.6099	1.6137	1.5879
24350	2003.05.02 07:30	close	12175	1.00	1.6091	1.6137	1.5879	80.00	288361.00
24351	2003.05.02 07:30	buy	12176	1.00	1.6091	1.6053	1.6311
24352	2003.05.02 07:55	close	12176	1.00	1.6099	1.6053	1.6311	80.00	288441.00
24353	2003.05.02 07:55	sell	12177	1.00	1.6099	1.6137	1.5879
24354	2003.05.02 10:12	close	12177	1.00	1.6094	1.6137	1.5879	50.00	288491.00
24355	2003.05.02 10:12	buy	12178	1.00	1.6094	1.6056	1.6314
24356	2003.05.02 11:11	close	12178	1.00	1.6092	1.6056	1.6314	-20.00	288471.00
24357	2003.05.02 11:11	sell	12179	1.00	1.6092	1.6130	1.5872
24358	2003.05.02 12:00	close	12179	1.00	1.6083	1.6130	1.5872	90.00	288561.00
24359	2003.05.02 12:00	buy	12180	1.00	1.6083	1.6045	1.6303
24360	2003.05.02 13:21	close	12180	1.00	1.6086	1.6045	1.6303	30.00	288591.00
24361	2003.05.02 13:21	sell	12181	1.00	1.6086	1.6124	1.5866
24362	2003.05.02 16:16	close	12181	1.00	1.6060	1.6124	1.5866	260.00	288851.00
24363	2003.05.02 16:23	buy	12182	1.00	1.6063	1.6025	1.6283
24364	2003.05.02 16:57	s/l	12182	1.00	1.6025	1.6025	1.6283	-380.00	288471.00
24365	2003.05.02 18:45	buy	12183	1.00	1.6025	1.5987	1.6245
24366	2003.05.05 04:44	close	12183	1.00	1.6041	1.5987	1.6245	161.40	288632.40
24367	2003.05.05 04:45	buy	12184	1.00	1.6035	1.5997	1.6255
24368	2003.05.05 06:32	close	12184	1.00	1.6041	1.5997	1.6255	60.00	288692.40
24369	2003.05.05 07:45	sell	12185	1.00	1.6039	1.6077	1.5819
24370	2003.05.05 12:21	close	12185	1.00	1.6050	1.6077	1.5819	-110.00	288582.40
24371	2003.05.05 12:21	buy	12186	1.00	1.6050	1.6012	1.6270
24372	2003.05.05 13:22	close	12186	1.00	1.6051	1.6012	1.6270	10.00	288592.40
24373	2003.05.05 13:22	sell	12187	1.00	1.6051	1.6089	1.5831
24374	2003.05.05 15:14	close	12187	1.00	1.6047	1.6089	1.5831	40.00	288632.40
24375	2003.05.05 15:14	buy	12188	1.00	1.6047	1.6009	1.6267
24376	2003.05.05 15:15	close	12188	1.00	1.6048	1.6009	1.6267	10.00	288642.40
24377	2003.05.05 15:15	sell	12189	1.00	1.6048	1.6086	1.5828
24378	2003.05.05 17:51	close	12189	1.00	1.6057	1.6086	1.5828	-90.00	288552.40
24379	2003.05.05 18:15	buy	12190	1.00	1.6058	1.6020	1.6278
24380	2003.05.05 18:45	close	12190	1.00	1.6062	1.6020	1.6278	40.00	288592.40
24381	2003.05.05 18:45	sell	12191	1.00	1.6062	1.6100	1.5842
24382	2003.05.05 19:01	close	12191	1.00	1.6058	1.6100	1.5842	40.00	288632.40
24383	2003.05.05 19:01	buy	12192	1.00	1.6058	1.6020	1.6278
24384	2003.05.05 19:30	close	12192	1.00	1.6060	1.6020	1.6278	20.00	288652.40
24385	2003.05.05 19:30	sell	12193	1.00	1.6060	1.6098	1.5840
24386	2003.05.05 21:39	close	12193	1.00	1.6056	1.6098	1.5840	40.00	288692.40
24387	2003.05.05 21:39	buy	12194	1.00	1.6058	1.6020	1.6278
24388	2003.05.05 22:31	close	12194	1.00	1.6066	1.6020	1.6278	80.00	288772.40
24389	2003.05.05 22:31	sell	12195	1.00	1.6066	1.6104	1.5846
24390	2003.05.05 23:28	close	12195	1.00	1.6057	1.6104	1.5846	90.00	288862.40
24391	2003.05.05 23:45	sell	12196	1.00	1.6061	1.6099	1.5841
24392	2003.05.06 07:38	close	12196	1.00	1.6066	1.6099	1.5841	-58.50	288803.90
24393	2003.05.06 07:45	sell	12197	1.00	1.6068	1.6106	1.5848
24394	2003.05.06 09:00	close	12197	1.00	1.6065	1.6106	1.5848	30.00	288833.90
24395	2003.05.06 09:00	buy	12198	1.00	1.6065	1.6027	1.6285
24396	2003.05.06 11:20	close	12198	1.00	1.6093	1.6027	1.6285	280.00	289113.90
24397	2003.05.06 11:20	sell	12199	1.00	1.6093	1.6131	1.5873
24398	2003.05.06 13:00	close	12199	1.00	1.6090	1.6131	1.5873	30.00	289143.90
24399	2003.05.06 13:00	buy	12200	1.00	1.6092	1.6054	1.6312
24400	2003.05.06 15:47	close	12200	1.00	1.6123	1.6054	1.6312	310.00	289453.90
24401	2003.05.06 15:47	sell	12201	1.00	1.6123	1.6161	1.5903
24402	2003.05.06 16:39	close	12201	1.00	1.6123	1.6161	1.5903	0.00	289453.90
24403	2003.05.06 16:39	buy	12202	1.00	1.6123	1.6085	1.6343
24404	2003.05.06 18:15	close	12202	1.00	1.6143	1.6085	1.6343	200.00	289653.90
24405	2003.05.06 18:15	sell	12203	1.00	1.6143	1.6181	1.5923
24406	2003.05.06 20:24	s/l	12203	1.00	1.6181	1.6181	1.5923	-380.00	289273.90
24407	2003.05.06 21:01	buy	12204	1.00	1.6159	1.6121	1.6379
24408	2003.05.06 21:45	close	12204	1.00	1.6163	1.6121	1.6379	40.00	289313.90
24409	2003.05.06 21:45	sell	12205	1.00	1.6163	1.6201	1.5943
24410	2003.05.06 23:32	close	12205	1.00	1.6151	1.6201	1.5943	120.00	289433.90
24411	2003.05.06 23:32	buy	12206	1.00	1.6151	1.6113	1.6371
24412	2003.05.07 00:28	close	12206	1.00	1.6155	1.6113	1.6371	41.40	289475.30
24413	2003.05.07 00:28	sell	12207	1.00	1.6155	1.6193	1.5935
24414	2003.05.07 06:57	close	12207	1.00	1.6138	1.6193	1.5935	170.00	289645.30
24415	2003.05.07 06:57	buy	12208	1.00	1.6139	1.6101	1.6359
24416	2003.05.07 07:52	close	12208	1.00	1.6139	1.6101	1.6359	0.00	289645.30
24417	2003.05.07 08:05	sell	12209	1.00	1.6138	1.6176	1.5918
24418	2003.05.07 17:00	t/p	12209	1.00	1.5918	1.6176	1.5918	2200.00	291845.30
24419	2003.05.07 18:03	sell	12210	1.00	1.5939	1.5977	1.5719
24420	2003.05.07 18:18	close	12210	1.00	1.5937	1.5977	1.5719	20.00	291865.30
24421	2003.05.07 18:18	buy	12211	1.00	1.5937	1.5899	1.6157
24422	2003.05.07 20:45	close	12211	1.00	1.5970	1.5899	1.6157	330.00	292195.30
24423	2003.05.07 20:45	sell	12212	1.00	1.5970	1.6008	1.5750
24424	2003.05.07 23:00	close	12212	1.00	1.5969	1.6008	1.5750	10.00	292205.30
24425	2003.05.07 23:00	buy	12213	1.00	1.5969	1.5931	1.6189
24426	2003.05.08 01:13	close	12213	1.00	1.5970	1.5931	1.6189	14.20	292219.50
24427	2003.05.08 01:23	sell	12214	1.00	1.5958	1.5996	1.5738
24428	2003.05.08 01:45	close	12214	1.00	1.5954	1.5996	1.5738	40.00	292259.50
24429	2003.05.08 01:45	buy	12215	1.00	1.5954	1.5916	1.6174
24430	2003.05.08 04:45	close	12215	1.00	1.5969	1.5916	1.6174	150.00	292409.50
24431	2003.05.08 04:45	sell	12216	1.00	1.5969	1.6007	1.5749
24432	2003.05.08 05:47	close	12216	1.00	1.5965	1.6007	1.5749	40.00	292449.50
24433	2003.05.08 05:59	buy	12217	1.00	1.5967	1.5929	1.6187
24434	2003.05.08 06:17	close	12217	1.00	1.5970	1.5929	1.6187	30.00	292479.50
24435	2003.05.08 06:17	sell	12218	1.00	1.5970	1.6008	1.5750
24436	2003.05.08 08:49	close	12218	1.00	1.5970	1.6008	1.5750	0.00	292479.50
24437	2003.05.08 08:49	buy	12219	1.00	1.5970	1.5932	1.6190
24438	2003.05.08 09:10	close	12219	1.00	1.5969	1.5932	1.6190	-10.00	292469.50
24439	2003.05.08 09:10	sell	12220	1.00	1.5969	1.6007	1.5749
24440	2003.05.08 10:48	s/l	12220	1.00	1.6007	1.6007	1.5749	-380.00	292089.50
24441	2003.05.08 12:31	buy	12221	1.00	1.6006	1.5968	1.6226
24442	2003.05.08 13:01	close	12221	1.00	1.6003	1.5968	1.6226	-30.00	292059.50
24443	2003.05.08 13:01	sell	12222	1.00	1.6003	1.6041	1.5783
24444	2003.05.08 13:04	s/l	12222	1.00	1.6041	1.6041	1.5783	-380.00	291679.50
24445	2003.05.08 14:38	buy	12223	1.00	1.6045	1.6007	1.6265
24446	2003.05.08 15:30	close	12223	1.00	1.6056	1.6007	1.6265	110.00	291789.50
24447	2003.05.08 15:30	sell	12224	1.00	1.6056	1.6094	1.5836
24448	2003.05.08 18:53	close	12224	1.00	1.6020	1.6094	1.5836	360.00	292149.50
24449	2003.05.08 18:53	buy	12225	1.00	1.6037	1.5999	1.6257
24450	2003.05.08 19:02	s/l	12225	1.00	1.5999	1.5999	1.6257	-380.00	291769.50
24451	2003.05.08 20:15	sell	12226	1.00	1.6004	1.6042	1.5784
24452	2003.05.08 21:00	close	12226	1.00	1.6003	1.6042	1.5784	10.00	291779.50
24453	2003.05.08 21:01	buy	12227	1.00	1.6006	1.5968	1.6226
24454	2003.05.09 01:15	close	12227	1.00	1.6025	1.5968	1.6226	191.40	291970.90
24455	2003.05.09 01:15	sell	12228	1.00	1.6025	1.6063	1.5805
24456	2003.05.09 03:45	s/l	12228	1.00	1.6063	1.6063	1.5805	-380.00	291590.90
24457	2003.05.09 06:30	sell	12229	1.00	1.6057	1.6095	1.5837
24458	2003.05.09 09:35	s/l	12229	1.00	1.6095	1.6095	1.5837	-380.00	291210.90
24459	2003.05.09 10:38	buy	12230	1.00	1.6068	1.6030	1.6288
24460	2003.05.09 10:55	s/l	12230	1.00	1.6030	1.6030	1.6288	-380.00	290830.90
24461	2003.05.09 12:40	sell	12231	1.00	1.6039	1.6077	1.5819
24462	2003.05.09 14:02	close	12231	1.00	1.6036	1.6077	1.5819	30.00	290860.90
24463	2003.05.09 14:02	buy	12232	1.00	1.6036	1.5998	1.6256
24464	2003.05.09 14:22	close	12232	1.00	1.6038	1.5998	1.6256	20.00	290880.90
24465	2003.05.09 14:22	sell	12233	1.00	1.6038	1.6076	1.5818
24466	2003.05.09 14:46	s/l	12233	1.00	1.6076	1.6076	1.5818	-380.00	290500.90
24467	2003.05.09 15:01	buy	12234	1.00	1.6039	1.6001	1.6259
24468	2003.05.09 15:16	close	12234	1.00	1.6043	1.6001	1.6259	40.00	290540.90
24469	2003.05.09 15:16	sell	12235	1.00	1.6043	1.6081	1.5823
24470	2003.05.09 16:29	close	12235	1.00	1.6038	1.6081	1.5823	50.00	290590.90
24471	2003.05.09 16:29	buy	12236	1.00	1.6038	1.6000	1.6258
24472	2003.05.09 17:20	close	12236	1.00	1.6037	1.6000	1.6258	-10.00	290580.90
24473	2003.05.09 17:20	sell	12237	1.00	1.6037	1.6075	1.5817
24474	2003.05.09 17:55	close	12237	1.00	1.6035	1.6075	1.5817	20.00	290600.90
24475	2003.05.09 17:55	buy	12238	1.00	1.6035	1.5997	1.6255
24476	2003.05.09 18:30	close	12238	1.00	1.6039	1.5997	1.6255	40.00	290640.90
24477	2003.05.09 18:30	sell	12239	1.00	1.6039	1.6077	1.5819
24478	2003.05.09 19:42	close	12239	1.00	1.6038	1.6077	1.5819	10.00	290650.90
24479	2003.05.12 01:05	buy	12240	1.00	1.6074	1.6036	1.6294
24480	2003.05.12 03:07	close	12240	1.00	1.6052	1.6036	1.6294	-220.00	290430.90
24481	2003.05.12 03:07	sell	12241	1.00	1.6050	1.6088	1.5830
24482	2003.05.12 04:24	s/l	12241	1.00	1.6088	1.6088	1.5830	-380.00	290050.90
24483	2003.05.12 06:15	sell	12242	1.00	1.6083	1.6121	1.5863
24484	2003.05.12 07:53	close	12242	1.00	1.6078	1.6121	1.5863	50.00	290100.90
24485	2003.05.12 07:53	buy	12243	1.00	1.6078	1.6040	1.6298
24486	2003.05.12 10:30	close	12243	1.00	1.6115	1.6040	1.6298	370.00	290470.90
24487	2003.05.12 10:30	sell	12244	1.00	1.6115	1.6153	1.5895
24488	2003.05.12 11:30	close	12244	1.00	1.6109	1.6153	1.5895	60.00	290530.90
24489	2003.05.12 11:30	buy	12245	1.00	1.6109	1.6071	1.6329
24490	2003.05.12 11:45	close	12245	1.00	1.6110	1.6071	1.6329	10.00	290540.90
24491	2003.05.12 11:45	sell	12246	1.00	1.6110	1.6148	1.5890
24492	2003.05.12 12:24	s/l	12246	1.00	1.6148	1.6148	1.5890	-380.00	290160.90
24493	2003.05.12 13:05	buy	12247	1.00	1.6124	1.6086	1.6344
24494	2003.05.12 13:45	close	12247	1.00	1.6134	1.6086	1.6344	100.00	290260.90
24495	2003.05.12 13:45	sell	12248	1.00	1.6134	1.6172	1.5914
24496	2003.05.12 16:02	close	12248	1.00	1.6123	1.6172	1.5914	110.00	290370.90
24497	2003.05.12 16:02	buy	12249	1.00	1.6123	1.6085	1.6343
24498	2003.05.12 16:44	close	12249	1.00	1.6121	1.6085	1.6343	-20.00	290350.90
24499	2003.05.12 16:44	sell	12250	1.00	1.6121	1.6159	1.5901
24500	2003.05.12 19:30	close	12250	1.00	1.6099	1.6159	1.5901	220.00	290570.90
24501	2003.05.12 19:30	buy	12251	1.00	1.6099	1.6061	1.6319
24502	2003.05.12 22:41	close	12251	1.00	1.6101	1.6061	1.6319	20.00	290590.90
24503	2003.05.12 22:41	sell	12252	1.00	1.6101	1.6139	1.5881
24504	2003.05.13 00:19	close	12252	1.00	1.6103	1.6139	1.5881	-28.50	290562.40
24505	2003.05.13 00:52	buy	12253	1.00	1.6104	1.6066	1.6324
24506	2003.05.13 01:05	close	12253	1.00	1.6106	1.6066	1.6324	20.00	290582.40
24507	2003.05.13 01:05	sell	12254	1.00	1.6106	1.6144	1.5886
24508	2003.05.13 03:45	close	12254	1.00	1.6068	1.6144	1.5886	380.00	290962.40
24509	2003.05.13 03:45	buy	12255	1.00	1.6068	1.6030	1.6288
24510	2003.05.13 05:00	close	12255	1.00	1.6066	1.6030	1.6288	-20.00	290942.40
24511	2003.05.13 05:15	buy	12256	1.00	1.6061	1.6023	1.6281
24512	2003.05.13 06:15	close	12256	1.00	1.6090	1.6023	1.6281	290.00	291232.40
24513	2003.05.13 06:15	sell	12257	1.00	1.6090	1.6128	1.5870
24514	2003.05.13 08:24	close	12257	1.00	1.6093	1.6128	1.5870	-30.00	291202.40
24515	2003.05.13 08:24	buy	12258	1.00	1.6093	1.6055	1.6313
24516	2003.05.13 09:05	s/l	12258	1.00	1.6055	1.6055	1.6313	-380.00	290822.40
24517	2003.05.13 09:58	sell	12259	1.00	1.6073	1.6111	1.5853
24518	2003.05.13 10:31	close	12259	1.00	1.6068	1.6111	1.5853	50.00	290872.40
24519	2003.05.13 10:31	buy	12260	1.00	1.6068	1.6030	1.6288
24520	2003.05.13 11:50	close	12260	1.00	1.6084	1.6030	1.6288	160.00	291032.40
24521	2003.05.13 11:50	sell	12261	1.00	1.6084	1.6122	1.5864
24522	2003.05.13 14:15	close	12261	1.00	1.6076	1.6122	1.5864	80.00	291112.40
24523	2003.05.13 14:15	buy	12262	1.00	1.6077	1.6039	1.6297
24524	2003.05.13 15:17	close	12262	1.00	1.6078	1.6039	1.6297	10.00	291122.40
24525	2003.05.13 15:17	sell	12263	1.00	1.6078	1.6116	1.5858
24526	2003.05.13 15:48	close	12263	1.00	1.6075	1.6116	1.5858	30.00	291152.40
24527	2003.05.13 15:48	buy	12264	1.00	1.6075	1.6037	1.6295
24528	2003.05.13 18:48	close	12264	1.00	1.6088	1.6037	1.6295	130.00	291282.40
24529	2003.05.13 18:48	sell	12265	1.00	1.6088	1.6126	1.5868
24530	2003.05.13 21:02	close	12265	1.00	1.6087	1.6126	1.5868	10.00	291292.40
24531	2003.05.13 21:02	buy	12266	1.00	1.6087	1.6049	1.6307
24532	2003.05.14 03:55	close	12266	1.00	1.6091	1.6049	1.6307	41.40	291333.80
24533	2003.05.14 04:50	sell	12267	1.00	1.6086	1.6124	1.5866
24534	2003.05.14 06:48	close	12267	1.00	1.6086	1.6124	1.5866	0.00	291333.80
24535	2003.05.14 07:16	sell	12268	1.00	1.6095	1.6133	1.5875
24536	2003.05.14 07:54	close	12268	1.00	1.6086	1.6133	1.5875	90.00	291423.80
24537	2003.05.14 07:54	buy	12269	1.00	1.6086	1.6048	1.6306
24538	2003.05.14 09:40	close	12269	1.00	1.6086	1.6048	1.6306	0.00	291423.80
24539	2003.05.14 09:40	sell	12270	1.00	1.6086	1.6124	1.5866
24540	2003.05.14 10:01	s/l	12270	1.00	1.6124	1.6124	1.5866	-380.00	291043.80
24541	2003.05.14 10:36	buy	12271	1.00	1.6093	1.6055	1.6313
24542	2003.05.14 10:49	close	12271	1.00	1.6096	1.6055	1.6313	30.00	291073.80
24543	2003.05.14 10:49	sell	12272	1.00	1.6096	1.6134	1.5876
24544	2003.05.14 11:26	close	12272	1.00	1.6091	1.6134	1.5876	50.00	291123.80
24545	2003.05.14 11:26	buy	12273	1.00	1.6091	1.6053	1.6311
24546	2003.05.14 13:30	close	12273	1.00	1.6130	1.6053	1.6311	390.00	291513.80
24547	2003.05.14 13:30	sell	12274	1.00	1.6130	1.6168	1.5910
24548	2003.05.14 14:06	s/l	12274	1.00	1.6168	1.6168	1.5910	-380.00	291133.80
24549	2003.05.14 15:28	buy	12275	1.00	1.6153	1.6115	1.6373
24550	2003.05.14 18:30	close	12275	1.00	1.6179	1.6115	1.6373	260.00	291393.80
24551	2003.05.14 18:30	sell	12276	1.00	1.6179	1.6217	1.5959
24552	2003.05.14 19:08	close	12276	1.00	1.6179	1.6217	1.5959	0.00	291393.80
24553	2003.05.14 19:08	buy	12277	1.00	1.6179	1.6141	1.6399
24554	2003.05.14 19:45	close	12277	1.00	1.6182	1.6141	1.6399	30.00	291423.80
24555	2003.05.14 19:45	sell	12278	1.00	1.6182	1.6220	1.5962
24556	2003.05.15 01:16	close	12278	1.00	1.6167	1.6220	1.5962	124.50	291548.30
24557	2003.05.15 01:16	buy	12279	1.00	1.6167	1.6129	1.6387
24558	2003.05.15 01:41	close	12279	1.00	1.6178	1.6129	1.6387	110.00	291658.30
24559	2003.05.15 01:41	sell	12280	1.00	1.6178	1.6216	1.5958
24560	2003.05.15 03:34	close	12280	1.00	1.6169	1.6216	1.5958	90.00	291748.30
24561	2003.05.15 03:34	buy	12281	1.00	1.6169	1.6131	1.6389
24562	2003.05.15 03:45	close	12281	1.00	1.6171	1.6131	1.6389	20.00	291768.30
24563	2003.05.15 03:45	sell	12282	1.00	1.6171	1.6209	1.5951
24564	2003.05.15 06:16	close	12282	1.00	1.6153	1.6209	1.5951	180.00	291948.30
24565	2003.05.15 08:10	sell	12283	1.00	1.6150	1.6188	1.5930
24566	2003.05.15 08:20	close	12283	1.00	1.6150	1.6188	1.5930	0.00	291948.30
24567	2003.05.15 08:20	buy	12284	1.00	1.6150	1.6112	1.6370
24568	2003.05.15 12:23	close	12284	1.00	1.6183	1.6112	1.6370	330.00	292278.30
24569	2003.05.15 12:23	sell	12285	1.00	1.6183	1.6221	1.5963
24570	2003.05.15 14:17	close	12285	1.00	1.6197	1.6221	1.5963	-140.00	292138.30
24571	2003.05.15 14:17	buy	12286	1.00	1.6197	1.6159	1.6417
24572	2003.05.15 16:39	close	12286	1.00	1.6206	1.6159	1.6417	90.00	292228.30
24573	2003.05.15 16:39	sell	12287	1.00	1.6206	1.6244	1.5986
24574	2003.05.15 16:51	s/l	12287	1.00	1.6244	1.6244	1.5986	-380.00	291848.30
24575	2003.05.15 17:38	buy	12288	1.00	1.6221	1.6183	1.6441
24576	2003.05.15 20:14	close	12288	1.00	1.6227	1.6183	1.6441	60.00	291908.30
24577	2003.05.15 20:14	sell	12289	1.00	1.6227	1.6265	1.6007
24578	2003.05.15 23:31	close	12289	1.00	1.6218	1.6265	1.6007	90.00	291998.30
24579	2003.05.16 01:38	sell	12290	1.00	1.6214	1.6252	1.5994
24580	2003.05.16 02:09	close	12290	1.00	1.6212	1.6252	1.5994	20.00	292018.30
24581	2003.05.16 02:09	buy	12291	1.00	1.6212	1.6174	1.6432
24582	2003.05.16 03:23	close	12291	1.00	1.6215	1.6174	1.6432	30.00	292048.30
24583	2003.05.16 03:23	sell	12292	1.00	1.6215	1.6253	1.5995
24584	2003.05.16 07:37	close	12292	1.00	1.6214	1.6253	1.5995	10.00	292058.30
24585	2003.05.16 07:37	buy	12293	1.00	1.6214	1.6176	1.6434
24586	2003.05.16 09:00	close	12293	1.00	1.6203	1.6176	1.6434	-110.00	291948.30
24587	2003.05.16 09:00	sell	12294	1.00	1.6203	1.6241	1.5983
24588	2003.05.16 09:30	close	12294	1.00	1.6202	1.6241	1.5983	10.00	291958.30
24589	2003.05.16 09:30	buy	12295	1.00	1.6202	1.6164	1.6422
24590	2003.05.16 15:45	close	12295	1.00	1.6260	1.6164	1.6422	580.00	292538.30
24591	2003.05.16 15:45	sell	12296	1.00	1.6260	1.6298	1.6040
24592	2003.05.16 16:01	s/l	12296	1.00	1.6298	1.6298	1.6040	-380.00	292158.30
24593	2003.05.16 16:33	buy	12297	1.00	1.6261	1.6223	1.6481
24594	2003.05.16 17:05	close	12297	1.00	1.6260	1.6223	1.6481	-10.00	292148.30
24595	2003.05.16 17:05	sell	12298	1.00	1.6260	1.6298	1.6040
24596	2003.05.16 20:20	close	12298	1.00	1.6246	1.6298	1.6040	140.00	292288.30
24597	2003.05.16 20:20	buy	12299	1.00	1.6246	1.6208	1.6466
24598	2003.05.16 21:00	close	12299	1.00	1.6247	1.6208	1.6466	10.00	292298.30
24599	2003.05.16 21:00	sell	12300	1.00	1.6247	1.6285	1.6027
24600	2003.05.19 02:29	s/l	12300	1.00	1.6285	1.6285	1.6027	-388.50	291909.80
24601	2003.05.19 05:45	sell	12301	1.00	1.6305	1.6343	1.6085
24602	2003.05.19 08:34	close	12301	1.00	1.6300	1.6343	1.6085	50.00	291959.80
24603	2003.05.19 08:35	buy	12302	1.00	1.6301	1.6263	1.6521
24604	2003.05.19 08:55	close	12302	1.00	1.6304	1.6263	1.6521	30.00	291989.80
24605	2003.05.19 08:55	sell	12303	1.00	1.6304	1.6342	1.6084
24606	2003.05.19 09:44	s/l	12303	1.00	1.6342	1.6342	1.6084	-380.00	291609.80
24607	2003.05.19 11:30	buy	12304	1.00	1.6346	1.6308	1.6566
24608	2003.05.19 12:00	close	12304	1.00	1.6348	1.6308	1.6566	20.00	291629.80
24609	2003.05.19 12:00	sell	12305	1.00	1.6348	1.6386	1.6128
24610	2003.05.19 13:03	close	12305	1.00	1.6343	1.6386	1.6128	50.00	291679.80
24611	2003.05.19 13:54	sell	12306	1.00	1.6348	1.6386	1.6128
24612	2003.05.19 16:07	s/l	12306	1.00	1.6386	1.6386	1.6128	-380.00	291299.80
24613	2003.05.19 16:28	buy	12307	1.00	1.6357	1.6319	1.6577
24614	2003.05.19 16:52	close	12307	1.00	1.6360	1.6319	1.6577	30.00	291329.80
24615	2003.05.19 16:52	sell	12308	1.00	1.6360	1.6398	1.6140
24616	2003.05.19 17:31	close	12308	1.00	1.6359	1.6398	1.6140	10.00	291339.80
24617	2003.05.19 17:31	buy	12309	1.00	1.6359	1.6321	1.6579
24618	2003.05.19 18:01	close	12309	1.00	1.6357	1.6321	1.6579	-20.00	291319.80
24619	2003.05.19 18:01	sell	12310	1.00	1.6357	1.6395	1.6137
24620	2003.05.19 19:01	close	12310	1.00	1.6358	1.6395	1.6137	-10.00	291309.80
24621	2003.05.19 19:01	buy	12311	1.00	1.6358	1.6320	1.6578
24622	2003.05.19 19:15	close	12311	1.00	1.6360	1.6320	1.6578	20.00	291329.80
24623	2003.05.19 19:15	sell	12312	1.00	1.6360	1.6398	1.6140
24624	2003.05.19 21:45	close	12312	1.00	1.6329	1.6398	1.6140	310.00	291639.80
24625	2003.05.19 21:45	buy	12313	1.00	1.6329	1.6291	1.6549
24626	2003.05.20 03:28	close	12313	1.00	1.6330	1.6291	1.6549	11.40	291651.20
24627	2003.05.20 04:00	buy	12314	1.00	1.6328	1.6290	1.6548
24628	2003.05.20 04:36	close	12314	1.00	1.6331	1.6290	1.6548	30.00	291681.20
24629	2003.05.20 04:42	sell	12315	1.00	1.6329	1.6367	1.6109
24630	2003.05.20 08:28	close	12315	1.00	1.6328	1.6367	1.6109	10.00	291691.20
24631	2003.05.20 10:07	sell	12316	1.00	1.6329	1.6367	1.6109
24632	2003.05.20 10:32	close	12316	1.00	1.6328	1.6367	1.6109	10.00	291701.20
24633	2003.05.20 10:32	buy	12317	1.00	1.6328	1.6290	1.6548
24634	2003.05.20 11:16	close	12317	1.00	1.6329	1.6290	1.6548	10.00	291711.20
24635	2003.05.20 11:16	sell	12318	1.00	1.6329	1.6367	1.6109
24636	2003.05.20 14:00	close	12318	1.00	1.6328	1.6367	1.6109	10.00	291721.20
24637	2003.05.20 14:00	buy	12319	1.00	1.6328	1.6290	1.6548
24638	2003.05.20 16:49	close	12319	1.00	1.6343	1.6290	1.6548	150.00	291871.20
24639	2003.05.20 16:49	sell	12320	1.00	1.6343	1.6381	1.6123
24640	2003.05.20 17:29	s/l	12320	1.00	1.6381	1.6381	1.6123	-380.00	291491.20
24641	2003.05.20 20:15	sell	12321	1.00	1.6415	1.6453	1.6195
24642	2003.05.20 20:30	close	12321	1.00	1.6409	1.6453	1.6195	60.00	291551.20
24643	2003.05.20 20:30	buy	12322	1.00	1.6409	1.6371	1.6629
24644	2003.05.20 20:45	close	12322	1.00	1.6416	1.6371	1.6629	70.00	291621.20
24645	2003.05.20 20:45	sell	12323	1.00	1.6416	1.6454	1.6196
24646	2003.05.21 02:32	close	12323	1.00	1.6418	1.6454	1.6196	-28.50	291592.70
24647	2003.05.21 02:45	sell	12324	1.00	1.6424	1.6462	1.6204
24648	2003.05.21 06:24	close	12324	1.00	1.6408	1.6462	1.6204	160.00	291752.70
24649	2003.05.21 06:24	buy	12325	1.00	1.6408	1.6370	1.6628
24650	2003.05.21 08:00	close	12325	1.00	1.6410	1.6370	1.6628	20.00	291772.70
24651	2003.05.21 08:00	sell	12326	1.00	1.6410	1.6448	1.6190
24652	2003.05.21 10:17	close	12326	1.00	1.6415	1.6448	1.6190	-50.00	291722.70
24653	2003.05.21 10:17	buy	12327	1.00	1.6416	1.6378	1.6636
24654	2003.05.21 10:30	close	12327	1.00	1.6421	1.6378	1.6636	50.00	291772.70
24655	2003.05.21 10:30	sell	12328	1.00	1.6421	1.6459	1.6201
24656	2003.05.21 13:21	close	12328	1.00	1.6428	1.6459	1.6201	-70.00	291702.70
24657	2003.05.21 13:21	buy	12329	1.00	1.6428	1.6390	1.6648
24658	2003.05.21 15:12	close	12329	1.00	1.6422	1.6390	1.6648	-60.00	291642.70
24659	2003.05.21 15:12	sell	12330	1.00	1.6422	1.6460	1.6202
24660	2003.05.21 15:58	s/l	12330	1.00	1.6460	1.6460	1.6202	-380.00	291262.70
24661	2003.05.21 16:45	buy	12331	1.00	1.6436	1.6398	1.6656
24662	2003.05.21 17:36	s/l	12331	1.00	1.6398	1.6398	1.6656	-380.00	290882.70
24663	2003.05.21 17:59	sell	12332	1.00	1.6428	1.6466	1.6208
24664	2003.05.21 22:40	close	12332	1.00	1.6370	1.6466	1.6208	580.00	291462.70
24665	2003.05.21 22:40	buy	12333	1.00	1.6370	1.6332	1.6590
24666	2003.05.21 23:21	s/l	12333	1.00	1.6332	1.6332	1.6590	-380.00	291082.70
24667	2003.05.22 00:06	sell	12334	1.00	1.6354	1.6392	1.6134
24668	2003.05.22 01:16	close	12334	1.00	1.6345	1.6392	1.6134	90.00	291172.70
24669	2003.05.22 01:16	buy	12335	1.00	1.6345	1.6307	1.6565
24670	2003.05.22 08:56	close	12335	1.00	1.6352	1.6307	1.6565	70.00	291242.70
24671	2003.05.22 08:56	sell	12336	1.00	1.6352	1.6390	1.6132
24672	2003.05.22 11:44	close	12336	1.00	1.6346	1.6390	1.6132	60.00	291302.70
24673	2003.05.22 11:44	buy	12337	1.00	1.6346	1.6308	1.6566
24674	2003.05.22 12:36	close	12337	1.00	1.6349	1.6308	1.6566	30.00	291332.70
24675	2003.05.22 12:36	sell	12338	1.00	1.6349	1.6387	1.6129
24676	2003.05.22 13:00	close	12338	1.00	1.6340	1.6387	1.6129	90.00	291422.70
24677	2003.05.22 13:00	buy	12339	1.00	1.6340	1.6302	1.6560
24678	2003.05.22 13:20	close	12339	1.00	1.6350	1.6302	1.6560	100.00	291522.70
24679	2003.05.22 13:20	sell	12340	1.00	1.6350	1.6388	1.6130
24680	2003.05.22 13:30	close	12340	1.00	1.6347	1.6388	1.6130	30.00	291552.70
24681	2003.05.22 13:30	buy	12341	1.00	1.6347	1.6309	1.6567
24682	2003.05.22 14:00	close	12341	1.00	1.6359	1.6309	1.6567	120.00	291672.70
24683	2003.05.22 14:00	sell	12342	1.00	1.6359	1.6397	1.6139
24684	2003.05.22 14:51	close	12342	1.00	1.6362	1.6397	1.6139	-30.00	291642.70
24685	2003.05.22 14:51	buy	12343	1.00	1.6362	1.6324	1.6582
24686	2003.05.22 15:18	close	12343	1.00	1.6363	1.6324	1.6582	10.00	291652.70
24687	2003.05.22 15:18	sell	12344	1.00	1.6363	1.6401	1.6143
24688	2003.05.22 19:00	close	12344	1.00	1.6359	1.6401	1.6143	40.00	291692.70
24689	2003.05.22 19:00	buy	12345	1.00	1.6359	1.6321	1.6579
24690	2003.05.22 21:00	close	12345	1.00	1.6368	1.6321	1.6579	90.00	291782.70
24691	2003.05.22 21:00	sell	12346	1.00	1.6368	1.6406	1.6148
24692	2003.05.22 22:50	close	12346	1.00	1.6352	1.6406	1.6148	160.00	291942.70
24693	2003.05.22 22:50	buy	12347	1.00	1.6352	1.6314	1.6572
24694	2003.05.23 03:13	close	12347	1.00	1.6337	1.6314	1.6572	-148.60	291794.10
24695	2003.05.23 03:13	sell	12348	1.00	1.6337	1.6375	1.6117
24696	2003.05.23 03:30	close	12348	1.00	1.6335	1.6375	1.6117	20.00	291814.10
24697	2003.05.23 03:30	buy	12349	1.00	1.6335	1.6297	1.6555
24698	2003.05.23 05:07	close	12349	1.00	1.6339	1.6297	1.6555	40.00	291854.10
24699	2003.05.23 05:07	sell	12350	1.00	1.6339	1.6377	1.6119
24700	2003.05.23 05:34	close	12350	1.00	1.6336	1.6377	1.6119	30.00	291884.10
24701	2003.05.23 05:34	buy	12351	1.00	1.6336	1.6298	1.6556
24702	2003.05.23 07:39	close	12351	1.00	1.6336	1.6298	1.6556	0.00	291884.10
24703	2003.05.23 07:39	sell	12352	1.00	1.6336	1.6374	1.6116
24704	2003.05.23 09:30	s/l	12352	1.00	1.6374	1.6374	1.6116	-380.00	291504.10
24705	2003.05.23 11:45	buy	12353	1.00	1.6411	1.6373	1.6631
24706	2003.05.23 12:16	close	12353	1.00	1.6413	1.6373	1.6631	20.00	291524.10
24707	2003.05.23 12:16	sell	12354	1.00	1.6413	1.6451	1.6193
24708	2003.05.23 16:39	close	12354	1.00	1.6379	1.6451	1.6193	340.00	291864.10
24709	2003.05.23 16:39	buy	12355	1.00	1.6379	1.6341	1.6599
24710	2003.05.23 17:01	close	12355	1.00	1.6382	1.6341	1.6599	30.00	291894.10
24711	2003.05.23 17:01	sell	12356	1.00	1.6382	1.6420	1.6162
24712	2003.05.23 21:00	close	12356	1.00	1.6375	1.6420	1.6162	70.00	291964.10
24713	2003.05.23 21:00	buy	12357	1.00	1.6375	1.6337	1.6595
24714	2003.05.23 21:37	close	12357	1.00	1.6375	1.6337	1.6595	0.00	291964.10
24715	2003.05.23 21:37	sell	12358	1.00	1.6375	1.6413	1.6155
24716	2003.05.26 06:13	s/l	12358	1.00	1.6413	1.6413	1.6155	-388.50	291575.60
24717	2003.05.26 07:13	buy	12359	1.00	1.6398	1.6360	1.6618
24718	2003.05.26 07:45	close	12359	1.00	1.6401	1.6360	1.6618	30.00	291605.60
24719	2003.05.26 07:45	sell	12360	1.00	1.6401	1.6439	1.6181
24720	2003.05.26 13:02	close	12360	1.00	1.6395	1.6439	1.6181	60.00	291665.60
24721	2003.05.26 13:03	buy	12361	1.00	1.6396	1.6358	1.6616
24722	2003.05.26 13:21	close	12361	1.00	1.6397	1.6358	1.6616	10.00	291675.60
24723	2003.05.26 13:21	sell	12362	1.00	1.6397	1.6435	1.6177
24724	2003.05.26 13:45	close	12362	1.00	1.6385	1.6435	1.6177	120.00	291795.60
24725	2003.05.26 13:45	buy	12363	1.00	1.6385	1.6347	1.6605
24726	2003.05.26 15:00	close	12363	1.00	1.6391	1.6347	1.6605	60.00	291855.60
24727	2003.05.26 15:00	sell	12364	1.00	1.6390	1.6428	1.6170
24728	2003.05.26 15:15	close	12364	1.00	1.6390	1.6428	1.6170	0.00	291855.60
24729	2003.05.26 15:15	buy	12365	1.00	1.6390	1.6352	1.6610
24730	2003.05.26 17:01	close	12365	1.00	1.6392	1.6352	1.6610	20.00	291875.60
24731	2003.05.26 17:01	sell	12366	1.00	1.6392	1.6430	1.6172
24732	2003.05.26 17:37	close	12366	1.00	1.6390	1.6430	1.6172	20.00	291895.60
24733	2003.05.26 17:37	buy	12367	1.00	1.6390	1.6352	1.6610
24734	2003.05.26 19:48	close	12367	1.00	1.6397	1.6352	1.6610	70.00	291965.60
24735	2003.05.27 00:01	buy	12368	1.00	1.6381	1.6343	1.6601
24736	2003.05.27 01:30	close	12368	1.00	1.6389	1.6343	1.6601	80.00	292045.60
24737	2003.05.27 01:30	sell	12369	1.00	1.6389	1.6427	1.6169
24738	2003.05.27 02:47	s/l	12369	1.00	1.6427	1.6427	1.6169	-380.00	291665.60
24739	2003.05.27 04:15	sell	12370	1.00	1.6417	1.6455	1.6197
24740	2003.05.27 06:39	close	12370	1.00	1.6410	1.6455	1.6197	70.00	291735.60
24741	2003.05.27 06:39	buy	12371	1.00	1.6412	1.6374	1.6632
24742	2003.05.27 06:45	close	12371	1.00	1.6412	1.6374	1.6632	0.00	291735.60
24743	2003.05.27 06:45	sell	12372	1.00	1.6412	1.6450	1.6192
24744	2003.05.27 10:11	close	12372	1.00	1.6406	1.6450	1.6192	60.00	291795.60
24745	2003.05.27 10:11	buy	12373	1.00	1.6406	1.6368	1.6626
24746	2003.05.27 11:15	close	12373	1.00	1.6417	1.6368	1.6626	110.00	291905.60
24747	2003.05.27 11:15	sell	12374	1.00	1.6417	1.6455	1.6197
24748	2003.05.27 13:23	s/l	12374	1.00	1.6455	1.6455	1.6197	-380.00	291525.60
24749	2003.05.27 14:06	buy	12375	1.00	1.6441	1.6403	1.6661
24750	2003.05.27 14:30	close	12375	1.00	1.6445	1.6403	1.6661	40.00	291565.60
24751	2003.05.27 14:30	sell	12376	1.00	1.6445	1.6483	1.6225
24752	2003.05.27 16:09	close	12376	1.00	1.6438	1.6483	1.6225	70.00	291635.60
24753	2003.05.27 16:10	buy	12377	1.00	1.6441	1.6403	1.6661
24754	2003.05.27 16:15	close	12377	1.00	1.6442	1.6403	1.6661	10.00	291645.60
24755	2003.05.27 16:15	sell	12378	1.00	1.6442	1.6480	1.6222
24756	2003.05.27 18:20	close	12378	1.00	1.6412	1.6480	1.6222	300.00	291945.60
24757	2003.05.27 18:20	buy	12379	1.00	1.6412	1.6374	1.6632
24758	2003.05.27 19:47	close	12379	1.00	1.6412	1.6374	1.6632	0.00	291945.60
24759	2003.05.27 19:47	sell	12380	1.00	1.6412	1.6450	1.6192
24760	2003.05.27 20:15	close	12380	1.00	1.6411	1.6450	1.6192	10.00	291955.60
24761	2003.05.27 20:15	buy	12381	1.00	1.6411	1.6373	1.6631
24762	2003.05.27 22:26	s/l	12381	1.00	1.6373	1.6373	1.6631	-380.00	291575.60
24763	2003.05.27 23:00	buy	12382	1.00	1.6386	1.6348	1.6606
24764	2003.05.28 03:21	close	12382	1.00	1.6394	1.6348	1.6606	81.40	291657.00
24765	2003.05.28 03:21	sell	12383	1.00	1.6394	1.6432	1.6174
24766	2003.05.28 06:44	s/l	12383	1.00	1.6432	1.6432	1.6174	-380.00	291277.00
24767	2003.05.28 08:06	buy	12384	1.00	1.6425	1.6387	1.6645
24768	2003.05.28 08:25	close	12384	1.00	1.6425	1.6387	1.6645	0.00	291277.00
24769	2003.05.28 08:25	sell	12385	1.00	1.6425	1.6463	1.6205
24770	2003.05.28 08:51	close	12385	1.00	1.6421	1.6463	1.6205	40.00	291317.00
24771	2003.05.28 08:51	buy	12386	1.00	1.6421	1.6383	1.6641
24772	2003.05.28 09:00	close	12386	1.00	1.6426	1.6383	1.6641	50.00	291367.00
24773	2003.05.28 09:00	sell	12387	1.00	1.6426	1.6464	1.6206
24774	2003.05.28 11:45	close	12387	1.00	1.6381	1.6464	1.6206	450.00	291817.00
24775	2003.05.28 11:45	buy	12388	1.00	1.6381	1.6343	1.6601
24776	2003.05.28 12:48	s/l	12388	1.00	1.6343	1.6343	1.6601	-380.00	291437.00
24777	2003.05.28 14:05	sell	12389	1.00	1.6337	1.6375	1.6117
24778	2003.05.28 15:21	close	12389	1.00	1.6330	1.6375	1.6117	70.00	291507.00
24779	2003.05.28 15:21	buy	12390	1.00	1.6330	1.6292	1.6550
24780	2003.05.28 17:01	close	12390	1.00	1.6347	1.6292	1.6550	170.00	291677.00
24781	2003.05.28 17:01	sell	12391	1.00	1.6347	1.6385	1.6127
24782	2003.05.28 19:46	close	12391	1.00	1.6358	1.6385	1.6127	-110.00	291567.00
24783	2003.05.28 19:46	buy	12392	1.00	1.6358	1.6320	1.6578
24784	2003.05.28 20:01	close	12392	1.00	1.6362	1.6320	1.6578	40.00	291607.00
24785	2003.05.28 20:01	sell	12393	1.00	1.6362	1.6400	1.6142
24786	2003.05.28 21:36	s/l	12393	1.00	1.6400	1.6400	1.6142	-380.00	291227.00
24787	2003.05.28 23:30	sell	12394	1.00	1.6395	1.6433	1.6175
24788	2003.05.29 02:46	close	12394	1.00	1.6378	1.6433	1.6175	144.50	291371.50
24789	2003.05.29 02:46	buy	12395	1.00	1.6378	1.6340	1.6598
24790	2003.05.29 03:00	close	12395	1.00	1.6381	1.6340	1.6598	30.00	291401.50
24791	2003.05.29 03:00	sell	12396	1.00	1.6381	1.6419	1.6161
24792	2003.05.29 06:12	close	12396	1.00	1.6365	1.6419	1.6161	160.00	291561.50
24793	2003.05.29 06:12	buy	12397	1.00	1.6365	1.6327	1.6585
24794	2003.05.29 09:33	close	12397	1.00	1.6362	1.6327	1.6585	-30.00	291531.50
24795	2003.05.29 09:33	sell	12398	1.00	1.6362	1.6400	1.6142
24796	2003.05.29 11:01	close	12398	1.00	1.6344	1.6400	1.6142	180.00	291711.50
24797	2003.05.29 11:01	buy	12399	1.00	1.6344	1.6306	1.6564
24798	2003.05.29 14:30	close	12399	1.00	1.6422	1.6306	1.6564	780.00	292491.50
24799	2003.05.29 14:30	sell	12400	1.00	1.6422	1.6460	1.6202
24800	2003.05.29 15:11	s/l	12400	1.00	1.6460	1.6460	1.6202	-380.00	292111.50
24801	2003.05.29 17:31	buy	12401	1.00	1.6480	1.6442	1.6700
24802	2003.05.29 18:00	close	12401	1.00	1.6486	1.6442	1.6700	60.00	292171.50
24803	2003.05.29 18:00	sell	12402	1.00	1.6486	1.6524	1.6266
24804	2003.05.29 18:09	s/l	12402	1.00	1.6524	1.6524	1.6266	-380.00	291791.50
24805	2003.05.29 18:09	sell	12403	1.00	1.6522	1.6560	1.6302
24806	2003.05.29 19:16	close	12403	1.00	1.6520	1.6560	1.6302	20.00	291811.50
24807	2003.05.29 19:16	buy	12404	1.00	1.6520	1.6482	1.6740
24808	2003.05.29 20:06	close	12404	1.00	1.6526	1.6482	1.6740	60.00	291871.50
24809	2003.05.29 20:06	sell	12405	1.00	1.6526	1.6564	1.6306
24810	2003.05.30 00:44	close	12405	1.00	1.6537	1.6564	1.6306	-118.50	291753.00
24811	2003.05.30 00:46	sell	12406	1.00	1.6540	1.6578	1.6320
24812	2003.05.30 09:25	close	12406	1.00	1.6524	1.6578	1.6320	160.00	291913.00
24813	2003.05.30 09:25	buy	12407	1.00	1.6524	1.6486	1.6744
24814	2003.05.30 09:45	close	12407	1.00	1.6526	1.6486	1.6744	20.00	291933.00
24815	2003.05.30 09:45	sell	12408	1.00	1.6523	1.6561	1.6303
24816	2003.05.30 11:57	close	12408	1.00	1.6491	1.6561	1.6303	320.00	292253.00
24817	2003.05.30 11:57	buy	12409	1.00	1.6491	1.6453	1.6711
24818	2003.05.30 13:48	close	12409	1.00	1.6478	1.6453	1.6711	-130.00	292123.00
24819	2003.05.30 13:48	sell	12410	1.00	1.6478	1.6516	1.6258
24820	2003.05.30 18:51	close	12410	1.00	1.6397	1.6516	1.6258	810.00	292933.00
24821	2003.05.30 18:51	buy	12411	1.00	1.6397	1.6359	1.6617
24822	2003.05.30 19:33	close	12411	1.00	1.6393	1.6359	1.6617	-40.00	292893.00
24823	2003.05.30 19:33	sell	12412	1.00	1.6393	1.6431	1.6173
24824	2003.05.30 19:45	close	12412	1.00	1.6393	1.6431	1.6173	0.00	292893.00
24825	2003.05.30 19:45	buy	12413	1.00	1.6393	1.6355	1.6613
24826	2003.05.30 21:48	s/l	12413	1.00	1.6355	1.6355	1.6613	-380.00	292513.00
24827	2003.05.30 22:41	sell	12414	1.00	1.6363	1.6401	1.6143
24828	2003.05.30 23:34	close	12414	1.00	1.6358	1.6401	1.6143	50.00	292563.00
24829	2003.06.02 01:45	sell	12415	1.00	1.6281	1.6319	1.6061
24830	2003.06.02 04:14	close	12415	1.00	1.6286	1.6319	1.6061	-50.00	292513.00
24831	2003.06.02 05:00	sell	12416	1.00	1.6279	1.6317	1.6059
24832	2003.06.02 05:21	close	12416	1.00	1.6276	1.6317	1.6059	30.00	292543.00
24833	2003.06.02 05:21	buy	12417	1.00	1.6276	1.6238	1.6496
24834	2003.06.02 05:57	close	12417	1.00	1.6277	1.6238	1.6496	10.00	292553.00
24835	2003.06.02 05:57	sell	12418	1.00	1.6277	1.6315	1.6057
24836	2003.06.02 06:55	s/l	12418	1.00	1.6315	1.6315	1.6057	-380.00	292173.00
24837	2003.06.02 08:50	sell	12419	1.00	1.6306	1.6344	1.6086
24838	2003.06.02 11:10	close	12419	1.00	1.6282	1.6344	1.6086	240.00	292413.00
24839	2003.06.02 11:10	buy	12420	1.00	1.6282	1.6244	1.6502
24840	2003.06.02 13:30	close	12420	1.00	1.6298	1.6244	1.6502	160.00	292573.00
24841	2003.06.02 13:30	sell	12421	1.00	1.6298	1.6336	1.6078
24842	2003.06.02 15:58	close	12421	1.00	1.6294	1.6336	1.6078	40.00	292613.00
24843	2003.06.02 15:58	buy	12422	1.00	1.6294	1.6256	1.6514
24844	2003.06.02 21:45	close	12422	1.00	1.6375	1.6256	1.6514	810.00	293423.00
24845	2003.06.02 21:45	sell	12423	1.00	1.6375	1.6413	1.6155
24846	2003.06.02 22:30	close	12423	1.00	1.6368	1.6413	1.6155	70.00	293493.00
24847	2003.06.02 22:30	buy	12424	1.00	1.6368	1.6330	1.6588
24848	2003.06.02 22:45	close	12424	1.00	1.6377	1.6330	1.6588	90.00	293583.00
24849	2003.06.02 22:45	sell	12425	1.00	1.6377	1.6415	1.6157
24850	2003.06.03 01:30	close	12425	1.00	1.6366	1.6415	1.6157	101.50	293684.50
24851	2003.06.03 01:30	buy	12426	1.00	1.6366	1.6328	1.6586
24852	2003.06.03 01:50	close	12426	1.00	1.6368	1.6328	1.6586	20.00	293704.50
24853	2003.06.03 01:50	sell	12427	1.00	1.6368	1.6406	1.6148
24854	2003.06.03 08:05	close	12427	1.00	1.6367	1.6406	1.6148	10.00	293714.50
24855	2003.06.03 08:15	sell	12428	1.00	1.6371	1.6409	1.6151
24856	2003.06.03 08:41	s/l	12428	1.00	1.6409	1.6409	1.6151	-380.00	293334.50
24857	2003.06.03 10:20	buy	12429	1.00	1.6396	1.6358	1.6616
24858	2003.06.03 10:45	close	12429	1.00	1.6401	1.6358	1.6616	50.00	293384.50
24859	2003.06.03 10:45	sell	12430	1.00	1.6401	1.6439	1.6181
24860	2003.06.03 11:26	close	12430	1.00	1.6402	1.6439	1.6181	-10.00	293374.50
24861	2003.06.03 11:26	buy	12431	1.00	1.6402	1.6364	1.6622
24862	2003.06.03 12:04	s/l	12431	1.00	1.6364	1.6364	1.6622	-380.00	292994.50
24863	2003.06.03 14:17	sell	12432	1.00	1.6351	1.6389	1.6131
24864	2003.06.03 15:30	close	12432	1.00	1.6343	1.6389	1.6131	80.00	293074.50
24865	2003.06.03 15:30	buy	12433	1.00	1.6343	1.6305	1.6563
24866	2003.06.03 16:16	s/l	12433	1.00	1.6305	1.6305	1.6563	-380.00	292694.50
24867	2003.06.03 19:30	sell	12434	1.00	1.6273	1.6311	1.6053
24868	2003.06.03 19:53	close	12434	1.00	1.6270	1.6311	1.6053	30.00	292724.50
24869	2003.06.03 19:53	buy	12435	1.00	1.6270	1.6232	1.6490
24870	2003.06.03 22:23	close	12435	1.00	1.6285	1.6232	1.6490	150.00	292874.50
24871	2003.06.03 22:23	sell	12436	1.00	1.6285	1.6323	1.6065
24872	2003.06.03 22:47	close	12436	1.00	1.6283	1.6323	1.6065	20.00	292894.50
24873	2003.06.03 22:47	buy	12437	1.00	1.6283	1.6245	1.6503
24874	2003.06.04 03:00	close	12437	1.00	1.6298	1.6245	1.6503	151.40	293045.90
24875	2003.06.04 03:00	sell	12438	1.00	1.6298	1.6336	1.6078
24876	2003.06.04 06:57	close	12438	1.00	1.6296	1.6336	1.6078	20.00	293065.90
24877	2003.06.04 08:41	sell	12439	1.00	1.6293	1.6331	1.6073
24878	2003.06.04 09:47	s/l	12439	1.00	1.6331	1.6331	1.6073	-380.00	292685.90
24879	2003.06.04 11:04	buy	12440	1.00	1.6320	1.6282	1.6540
24880	2003.06.04 11:30	close	12440	1.00	1.6328	1.6282	1.6540	80.00	292765.90
24881	2003.06.04 11:30	sell	12441	1.00	1.6328	1.6366	1.6108
24882	2003.06.04 12:15	close	12441	1.00	1.6318	1.6366	1.6108	100.00	292865.90
24883	2003.06.04 12:15	buy	12442	1.00	1.6318	1.6280	1.6538
24884	2003.06.04 12:45	close	12442	1.00	1.6321	1.6280	1.6538	30.00	292895.90
24885	2003.06.04 12:45	sell	12443	1.00	1.6321	1.6359	1.6101
24886	2003.06.04 13:26	close	12443	1.00	1.6320	1.6359	1.6101	10.00	292905.90
24887	2003.06.04 13:26	buy	12444	1.00	1.6320	1.6282	1.6540
24888	2003.06.04 13:45	close	12444	1.00	1.6326	1.6282	1.6540	60.00	292965.90
24889	2003.06.04 13:45	sell	12445	1.00	1.6326	1.6364	1.6106
24890	2003.06.04 15:45	close	12445	1.00	1.6321	1.6364	1.6106	50.00	293015.90
24891	2003.06.04 15:45	buy	12446	1.00	1.6321	1.6283	1.6541
24892	2003.06.04 16:15	close	12446	1.00	1.6319	1.6283	1.6541	-20.00	292995.90
24893	2003.06.04 16:15	sell	12447	1.00	1.6319	1.6357	1.6099
24894	2003.06.04 16:47	close	12447	1.00	1.6321	1.6357	1.6099	-20.00	292975.90
24895	2003.06.04 16:47	buy	12448	1.00	1.6321	1.6283	1.6541
24896	2003.06.04 17:30	close	12448	1.00	1.6328	1.6283	1.6541	70.00	293045.90
24897	2003.06.04 17:30	sell	12449	1.00	1.6328	1.6366	1.6108
24898	2003.06.04 18:14	close	12449	1.00	1.6324	1.6366	1.6108	40.00	293085.90
24899	2003.06.04 18:14	buy	12450	1.00	1.6324	1.6286	1.6544
24900	2003.06.04 23:15	close	12450	1.00	1.6308	1.6286	1.6544	-160.00	292925.90
24901	2003.06.04 23:15	sell	12451	1.00	1.6308	1.6346	1.6088
24902	2003.06.04 23:33	close	12451	1.00	1.6306	1.6346	1.6088	20.00	292945.90
24903	2003.06.04 23:33	buy	12452	1.00	1.6306	1.6268	1.6526
24904	2003.06.05 01:15	close	12452	1.00	1.6317	1.6268	1.6526	114.20	293060.10
24905	2003.06.05 01:15	sell	12453	1.00	1.6317	1.6355	1.6097
24906	2003.06.05 02:15	close	12453	1.00	1.6312	1.6355	1.6097	50.00	293110.10
24907	2003.06.05 02:15	buy	12454	1.00	1.6312	1.6274	1.6532
24908	2003.06.05 04:44	close	12454	1.00	1.6301	1.6274	1.6532	-110.00	293000.10
24909	2003.06.05 04:44	sell	12455	1.00	1.6301	1.6339	1.6081
24910	2003.06.05 04:45	close	12455	1.00	1.6300	1.6339	1.6081	10.00	293010.10
24911	2003.06.05 04:45	buy	12456	1.00	1.6300	1.6262	1.6520
24912	2003.06.05 07:07	close	12456	1.00	1.6302	1.6262	1.6520	20.00	293030.10
24913	2003.06.05 07:17	sell	12457	1.00	1.6301	1.6339	1.6081
24914	2003.06.05 07:30	close	12457	1.00	1.6299	1.6339	1.6081	20.00	293050.10
24915	2003.06.05 07:30	buy	12458	1.00	1.6299	1.6261	1.6519
24916	2003.06.05 12:24	close	12458	1.00	1.6377	1.6261	1.6519	780.00	293830.10
24917	2003.06.05 12:24	sell	12459	1.00	1.6377	1.6415	1.6157
24918	2003.06.05 13:02	s/l	12459	1.00	1.6415	1.6415	1.6157	-380.00	293450.10
24919	2003.06.05 16:16	buy	12460	1.00	1.6550	1.6512	1.6770
24920	2003.06.05 17:03	close	12460	1.00	1.6553	1.6512	1.6770	30.00	293480.10
24921	2003.06.05 17:03	sell	12461	1.00	1.6553	1.6591	1.6333
24922	2003.06.05 17:27	s/l	12461	1.00	1.6591	1.6591	1.6333	-380.00	293100.10
24923	2003.06.05 18:17	buy	12462	1.00	1.6582	1.6544	1.6802
24924	2003.06.05 19:45	close	12462	1.00	1.6609	1.6544	1.6802	270.00	293370.10
24925	2003.06.05 19:45	sell	12463	1.00	1.6609	1.6647	1.6389
24926	2003.06.05 22:59	close	12463	1.00	1.6598	1.6647	1.6389	110.00	293480.10
24927	2003.06.05 22:59	buy	12464	1.00	1.6598	1.6560	1.6818
24928	2003.06.06 00:15	close	12464	1.00	1.6605	1.6560	1.6818	71.40	293551.50
24929	2003.06.06 00:15	sell	12465	1.00	1.6605	1.6643	1.6385
24930	2003.06.06 02:00	close	12465	1.00	1.6601	1.6643	1.6385	40.00	293591.50
24931	2003.06.06 02:27	sell	12466	1.00	1.6602	1.6640	1.6382
24932	2003.06.06 02:51	s/l	12466	1.00	1.6640	1.6640	1.6382	-380.00	293211.50
24933	2003.06.06 05:45	sell	12467	1.00	1.6628	1.6666	1.6408
24934	2003.06.06 08:15	close	12467	1.00	1.6615	1.6666	1.6408	130.00	293341.50
24935	2003.06.06 08:15	buy	12468	1.00	1.6615	1.6577	1.6835
24936	2003.06.06 09:30	close	12468	1.00	1.6623	1.6577	1.6835	80.00	293421.50
24937	2003.06.06 09:30	sell	12469	1.00	1.6623	1.6661	1.6403
24938	2003.06.06 09:56	s/l	12469	1.00	1.6661	1.6661	1.6403	-380.00	293041.50
24939	2003.06.06 11:15	buy	12470	1.00	1.6680	1.6642	1.6900
24940	2003.06.06 11:45	close	12470	1.00	1.6682	1.6642	1.6900	20.00	293061.50
24941	2003.06.06 11:45	sell	12471	1.00	1.6682	1.6720	1.6462
24942	2003.06.06 16:15	close	12471	1.00	1.6615	1.6720	1.6462	670.00	293731.50
24943	2003.06.06 16:15	buy	12472	1.00	1.6615	1.6577	1.6835
24944	2003.06.06 18:18	close	12472	1.00	1.6632	1.6577	1.6835	170.00	293901.50
24945	2003.06.06 18:18	sell	12473	1.00	1.6632	1.6670	1.6412
24946	2003.06.06 19:31	close	12473	1.00	1.6630	1.6670	1.6412	20.00	293921.50
24947	2003.06.06 19:31	buy	12474	1.00	1.6630	1.6592	1.6850
24948	2003.06.06 20:16	close	12474	1.00	1.6631	1.6592	1.6850	10.00	293931.50
24949	2003.06.06 20:16	sell	12475	1.00	1.6631	1.6669	1.6411
24950	2003.06.06 22:30	close	12475	1.00	1.6615	1.6669	1.6411	160.00	294091.50
24951	2003.06.06 22:34	buy	12476	1.00	1.6618	1.6580	1.6838
24952	2003.06.06 23:15	close	12476	1.00	1.6621	1.6580	1.6838	30.00	294121.50
24953	2003.06.06 23:15	sell	12477	1.00	1.6621	1.6659	1.6401
24954	2003.06.09 00:01	close	12477	1.00	1.6586	1.6659	1.6401	341.50	294463.00
24955	2003.06.09 01:00	sell	12478	1.00	1.6592	1.6630	1.6372
24956	2003.06.09 02:01	close	12478	1.00	1.6591	1.6630	1.6372	10.00	294473.00
24957	2003.06.09 02:01	buy	12479	1.00	1.6592	1.6554	1.6812
24958	2003.06.09 03:19	close	12479	1.00	1.6588	1.6554	1.6812	-40.00	294433.00
24959	2003.06.09 03:19	sell	12480	1.00	1.6588	1.6626	1.6368
24960	2003.06.09 05:54	close	12480	1.00	1.6605	1.6626	1.6368	-170.00	294263.00
24961	2003.06.09 05:54	buy	12481	1.00	1.6606	1.6568	1.6826
24962	2003.06.09 06:00	close	12481	1.00	1.6615	1.6568	1.6826	90.00	294353.00
24963	2003.06.09 06:00	sell	12482	1.00	1.6615	1.6653	1.6395
24964	2003.06.09 08:49	s/l	12482	1.00	1.6653	1.6653	1.6395	-380.00	293973.00
24965	2003.06.09 09:45	buy	12483	1.00	1.6634	1.6596	1.6854
24966	2003.06.09 10:03	s/l	12483	1.00	1.6596	1.6596	1.6854	-380.00	293593.00
24967	2003.06.09 11:22	sell	12484	1.00	1.6528	1.6566	1.6308
24968	2003.06.09 13:12	close	12484	1.00	1.6506	1.6566	1.6308	220.00	293813.00
24969	2003.06.09 13:12	buy	12485	1.00	1.6506	1.6468	1.6726
24970	2003.06.09 15:47	close	12485	1.00	1.6537	1.6468	1.6726	310.00	294123.00
24971	2003.06.09 15:47	sell	12486	1.00	1.6537	1.6575	1.6317
24972	2003.06.09 19:33	close	12486	1.00	1.6448	1.6575	1.6317	890.00	295013.00
24973	2003.06.09 19:33	buy	12487	1.00	1.6448	1.6410	1.6668
24974	2003.06.09 22:42	close	12487	1.00	1.6451	1.6410	1.6668	30.00	295043.00
24975	2003.06.09 22:42	sell	12488	1.00	1.6451	1.6489	1.6231
24976	2003.06.09 23:13	close	12488	1.00	1.6450	1.6489	1.6231	10.00	295053.00
24977	2003.06.09 23:13	buy	12489	1.00	1.6450	1.6412	1.6670
24978	2003.06.10 01:30	close	12489	1.00	1.6458	1.6412	1.6670	81.40	295134.40
24979	2003.06.10 01:30	sell	12490	1.00	1.6458	1.6496	1.6238
24980	2003.06.10 06:03	close	12490	1.00	1.6468	1.6496	1.6238	-100.00	295034.40
24981	2003.06.10 06:15	sell	12491	1.00	1.6469	1.6507	1.6249
24982	2003.06.10 08:36	close	12491	1.00	1.6474	1.6507	1.6249	-50.00	294984.40
24983	2003.06.10 08:36	buy	12492	1.00	1.6474	1.6436	1.6694
24984	2003.06.10 08:45	close	12492	1.00	1.6475	1.6436	1.6694	10.00	294994.40
24985	2003.06.10 08:45	sell	12493	1.00	1.6475	1.6513	1.6255
24986	2003.06.10 09:37	s/l	12493	1.00	1.6513	1.6513	1.6255	-380.00	294614.40
24987	2003.06.10 10:48	buy	12494	1.00	1.6517	1.6479	1.6737
24988	2003.06.10 11:30	close	12494	1.00	1.6519	1.6479	1.6737	20.00	294634.40
24989	2003.06.10 11:30	sell	12495	1.00	1.6519	1.6557	1.6299
24990	2003.06.10 12:53	close	12495	1.00	1.6519	1.6557	1.6299	0.00	294634.40
24991	2003.06.10 12:53	buy	12496	1.00	1.6519	1.6481	1.6739
24992	2003.06.10 13:02	close	12496	1.00	1.6519	1.6481	1.6739	0.00	294634.40
24993	2003.06.10 13:02	sell	12497	1.00	1.6519	1.6557	1.6299
24994	2003.06.10 13:40	s/l	12497	1.00	1.6557	1.6557	1.6299	-380.00	294254.40
24995	2003.06.10 14:44	buy	12498	1.00	1.6548	1.6510	1.6768
24996	2003.06.10 15:30	close	12498	1.00	1.6555	1.6510	1.6768	70.00	294324.40
24997	2003.06.10 15:30	sell	12499	1.00	1.6555	1.6593	1.6335
24998	2003.06.10 17:48	close	12499	1.00	1.6513	1.6593	1.6335	420.00	294744.40
24999	2003.06.10 17:48	buy	12500	1.00	1.6513	1.6475	1.6733
25000	2003.06.10 19:17	close	12500	1.00	1.6521	1.6475	1.6733	80.00	294824.40
25001	2003.06.10 19:17	sell	12501	1.00	1.6521	1.6559	1.6301
25002	2003.06.10 21:00	close	12501	1.00	1.6518	1.6559	1.6301	30.00	294854.40
25003	2003.06.10 21:00	buy	12502	1.00	1.6518	1.6480	1.6738
25004	2003.06.10 23:00	close	12502	1.00	1.6521	1.6480	1.6738	30.00	294884.40
25005	2003.06.10 23:00	sell	12503	1.00	1.6521	1.6559	1.6301
25006	2003.06.11 03:25	close	12503	1.00	1.6519	1.6559	1.6301	11.50	294895.90
25007	2003.06.11 06:05	sell	12504	1.00	1.6510	1.6548	1.6290
25008	2003.06.11 07:20	s/l	12504	1.00	1.6548	1.6548	1.6290	-380.00	294515.90
25009	2003.06.11 10:34	buy	12505	1.00	1.6602	1.6564	1.6822
25010	2003.06.11 15:45	close	12505	1.00	1.6676	1.6564	1.6822	740.00	295255.90
25011	2003.06.11 15:45	sell	12506	1.00	1.6676	1.6714	1.6456
25012	2003.06.11 18:03	close	12506	1.00	1.6675	1.6714	1.6456	10.00	295265.90
25013	2003.06.11 18:03	buy	12507	1.00	1.6675	1.6637	1.6895
25014	2003.06.11 18:30	close	12507	1.00	1.6676	1.6637	1.6895	10.00	295275.90
25015	2003.06.11 18:30	sell	12508	1.00	1.6676	1.6714	1.6456
25016	2003.06.11 20:53	close	12508	1.00	1.6672	1.6714	1.6456	40.00	295315.90
25017	2003.06.11 20:53	buy	12509	1.00	1.6672	1.6634	1.6892
25018	2003.06.11 21:00	close	12509	1.00	1.6676	1.6634	1.6892	40.00	295355.90
25019	2003.06.11 21:00	sell	12510	1.00	1.6676	1.6714	1.6456
25020	2003.06.12 04:45	close	12510	1.00	1.6678	1.6714	1.6456	-45.50	295310.40
25021	2003.06.12 04:45	buy	12511	1.00	1.6678	1.6640	1.6898
25022	2003.06.12 05:25	close	12511	1.00	1.6682	1.6640	1.6898	40.00	295350.40
25023	2003.06.12 05:25	sell	12512	1.00	1.6682	1.6720	1.6462
25024	2003.06.12 07:55	s/l	12512	1.00	1.6720	1.6720	1.6462	-380.00	294970.40
25025	2003.06.12 10:36	buy	12513	1.00	1.6761	1.6723	1.6981
25026	2003.06.12 12:08	s/l	12513	1.00	1.6723	1.6723	1.6981	-380.00	294590.40
25027	2003.06.12 12:54	sell	12514	1.00	1.6738	1.6776	1.6518
25028	2003.06.12 16:45	close	12514	1.00	1.6678	1.6776	1.6518	600.00	295190.40
25029	2003.06.12 16:45	buy	12515	1.00	1.6678	1.6640	1.6898
25030	2003.06.12 17:45	close	12515	1.00	1.6690	1.6640	1.6898	120.00	295310.40
25031	2003.06.12 17:45	sell	12516	1.00	1.6690	1.6728	1.6470
25032	2003.06.12 18:00	close	12516	1.00	1.6687	1.6728	1.6470	30.00	295340.40
25033	2003.06.12 18:00	buy	12517	1.00	1.6687	1.6649	1.6907
25034	2003.06.12 18:37	close	12517	1.00	1.6688	1.6649	1.6907	10.00	295350.40
25035	2003.06.12 18:37	sell	12518	1.00	1.6687	1.6725	1.6467
25036	2003.06.12 18:45	close	12518	1.00	1.6685	1.6725	1.6467	20.00	295370.40
25037	2003.06.12 18:45	buy	12519	1.00	1.6685	1.6647	1.6905
25038	2003.06.12 19:30	close	12519	1.00	1.6688	1.6647	1.6905	30.00	295400.40
25039	2003.06.12 19:30	sell	12520	1.00	1.6688	1.6726	1.6468
25040	2003.06.12 19:45	close	12520	1.00	1.6683	1.6726	1.6468	50.00	295450.40
25041	2003.06.12 19:45	buy	12521	1.00	1.6683	1.6645	1.6903
25042	2003.06.12 20:15	close	12521	1.00	1.6689	1.6645	1.6903	60.00	295510.40
25043	2003.06.12 20:15	sell	12522	1.00	1.6689	1.6727	1.6469
25044	2003.06.12 20:34	close	12522	1.00	1.6687	1.6727	1.6469	20.00	295530.40
25045	2003.06.12 20:34	buy	12523	1.00	1.6687	1.6649	1.6907
25046	2003.06.12 22:55	close	12523	1.00	1.6691	1.6649	1.6907	40.00	295570.40
25047	2003.06.12 22:55	sell	12524	1.00	1.6689	1.6727	1.6469
25048	2003.06.12 23:02	close	12524	1.00	1.6689	1.6727	1.6469	0.00	295570.40
25049	2003.06.12 23:02	buy	12525	1.00	1.6689	1.6651	1.6909
25050	2003.06.13 00:35	close	12525	1.00	1.6689	1.6651	1.6909	1.40	295571.80
25051	2003.06.13 02:30	sell	12526	1.00	1.6710	1.6748	1.6490
25052	2003.06.13 08:11	close	12526	1.00	1.6715	1.6748	1.6490	-50.00	295521.80
25053	2003.06.13 08:11	buy	12527	1.00	1.6715	1.6677	1.6935
25054	2003.06.13 09:24	close	12527	1.00	1.6710	1.6677	1.6935	-50.00	295471.80
25055	2003.06.13 09:24	sell	12528	1.00	1.6710	1.6748	1.6490
25056	2003.06.13 10:00	close	12528	1.00	1.6704	1.6748	1.6490	60.00	295531.80
25057	2003.06.13 10:00	buy	12529	1.00	1.6704	1.6666	1.6924
25058	2003.06.13 13:31	s/l	12529	1.00	1.6666	1.6666	1.6924	-380.00	295151.80
25059	2003.06.13 14:30	sell	12530	1.00	1.6676	1.6714	1.6456
25060	2003.06.13 15:30	close	12530	1.00	1.6665	1.6714	1.6456	110.00	295261.80
25061	2003.06.13 15:30	buy	12531	1.00	1.6665	1.6627	1.6885
25062	2003.06.13 15:49	close	12531	1.00	1.6666	1.6627	1.6885	10.00	295271.80
25063	2003.06.13 15:49	sell	12532	1.00	1.6666	1.6704	1.6446
25064	2003.06.13 16:26	s/l	12532	1.00	1.6704	1.6704	1.6446	-380.00	294891.80
25065	2003.06.13 17:00	buy	12533	1.00	1.6676	1.6638	1.6896
25066	2003.06.13 17:15	close	12533	1.00	1.6678	1.6638	1.6896	20.00	294911.80
25067	2003.06.13 17:15	sell	12534	1.00	1.6678	1.6716	1.6458
25068	2003.06.13 17:30	close	12534	1.00	1.6677	1.6716	1.6458	10.00	294921.80
25069	2003.06.13 17:30	buy	12535	1.00	1.6677	1.6639	1.6897
25070	2003.06.13 18:39	s/l	12535	1.00	1.6639	1.6639	1.6897	-380.00	294541.80
25071	2003.06.13 18:49	sell	12536	1.00	1.6670	1.6708	1.6450
25072	2003.06.13 19:15	close	12536	1.00	1.6666	1.6708	1.6450	40.00	294581.80
25073	2003.06.13 19:15	buy	12537	1.00	1.6666	1.6628	1.6886
25074	2003.06.13 19:30	close	12537	1.00	1.6667	1.6628	1.6886	10.00	294591.80
25075	2003.06.13 19:30	sell	12538	1.00	1.6667	1.6705	1.6447
25076	2003.06.13 20:17	s/l	12538	1.00	1.6705	1.6705	1.6447	-380.00	294211.80
25077	2003.06.13 22:45	sell	12539	1.00	1.6721	1.6759	1.6501
25078	2003.06.16 01:55	close	12539	1.00	1.6736	1.6759	1.6501	-158.50	294053.30
25079	2003.06.16 02:02	sell	12540	1.00	1.6739	1.6777	1.6519
25080	2003.06.16 03:16	close	12540	1.00	1.6740	1.6777	1.6519	-10.00	294043.30
25081	2003.06.16 03:30	sell	12541	1.00	1.6741	1.6779	1.6521
25082	2003.06.16 04:04	close	12541	1.00	1.6737	1.6779	1.6521	40.00	294083.30
25083	2003.06.16 04:04	buy	12542	1.00	1.6737	1.6699	1.6957
25084	2003.06.16 04:15	close	12542	1.00	1.6744	1.6699	1.6957	70.00	294153.30
25085	2003.06.16 04:15	sell	12543	1.00	1.6744	1.6782	1.6524
25086	2003.06.16 07:03	close	12543	1.00	1.6725	1.6782	1.6524	190.00	294343.30
25087	2003.06.16 07:03	buy	12544	1.00	1.6725	1.6687	1.6945
25088	2003.06.16 09:03	close	12544	1.00	1.6733	1.6687	1.6945	80.00	294423.30
25089	2003.06.16 09:03	sell	12545	1.00	1.6733	1.6771	1.6513
25090	2003.06.16 09:54	s/l	12545	1.00	1.6771	1.6771	1.6513	-380.00	294043.30
25091	2003.06.16 10:44	buy	12546	1.00	1.6760	1.6722	1.6980
25092	2003.06.16 14:50	close	12546	1.00	1.6837	1.6722	1.6980	770.00	294813.30
25093	2003.06.16 14:50	sell	12547	1.00	1.6837	1.6875	1.6617
25094	2003.06.16 15:43	s/l	12547	1.00	1.6875	1.6875	1.6617	-380.00	294433.30
25095	2003.06.16 16:32	buy	12548	1.00	1.6854	1.6816	1.7074
25096	2003.06.16 16:58	s/l	12548	1.00	1.6816	1.6816	1.7074	-380.00	294053.30
25097	2003.06.16 17:47	sell	12549	1.00	1.6829	1.6867	1.6609
25098	2003.06.16 19:46	close	12549	1.00	1.6808	1.6867	1.6609	210.00	294263.30
25099	2003.06.16 19:46	buy	12550	1.00	1.6808	1.6770	1.7028
25100	2003.06.16 21:59	s/l	12550	1.00	1.6770	1.6770	1.7028	-380.00	293883.30
25101	2003.06.16 23:06	sell	12551	1.00	1.6773	1.6811	1.6553
25102	2003.06.16 23:16	close	12551	1.00	1.6773	1.6811	1.6553	0.00	293883.30
25103	2003.06.16 23:16	buy	12552	1.00	1.6773	1.6735	1.6993
25104	2003.06.17 01:30	close	12552	1.00	1.6792	1.6735	1.6993	191.40	294074.70
25105	2003.06.17 01:30	sell	12553	1.00	1.6792	1.6830	1.6572
25106	2003.06.17 05:49	s/l	12553	1.00	1.6830	1.6830	1.6572	-380.00	293694.70
25107	2003.06.17 08:10	buy	12554	1.00	1.6834	1.6796	1.7054
25108	2003.06.17 08:30	close	12554	1.00	1.6834	1.6796	1.7054	0.00	293694.70
25109	2003.06.17 08:30	sell	12555	1.00	1.6834	1.6872	1.6614
25110	2003.06.17 09:04	close	12555	1.00	1.6835	1.6872	1.6614	-10.00	293684.70
25111	2003.06.17 09:04	buy	12556	1.00	1.6835	1.6797	1.7055
25112	2003.06.17 09:23	close	12556	1.00	1.6836	1.6797	1.7055	10.00	293694.70
25113	2003.06.17 09:23	sell	12557	1.00	1.6836	1.6874	1.6616
25114	2003.06.17 10:31	close	12557	1.00	1.6830	1.6874	1.6616	60.00	293754.70
25115	2003.06.17 10:31	buy	12558	1.00	1.6832	1.6794	1.7052
25116	2003.06.17 11:01	close	12558	1.00	1.6834	1.6794	1.7052	20.00	293774.70
25117	2003.06.17 11:01	sell	12559	1.00	1.6834	1.6872	1.6614
25118	2003.06.17 11:45	close	12559	1.00	1.6832	1.6872	1.6614	20.00	293794.70
25119	2003.06.17 12:00	sell	12560	1.00	1.6839	1.6877	1.6619
25120	2003.06.17 12:39	close	12560	1.00	1.6834	1.6877	1.6619	50.00	293844.70
25121	2003.06.17 12:39	buy	12561	1.00	1.6834	1.6796	1.7054
25122	2003.06.17 12:46	close	12561	1.00	1.6835	1.6796	1.7054	10.00	293854.70
25123	2003.06.17 12:46	sell	12562	1.00	1.6835	1.6873	1.6615
25124	2003.06.17 14:31	close	12562	1.00	1.6802	1.6873	1.6615	330.00	294184.70
25125	2003.06.17 14:31	buy	12563	1.00	1.6802	1.6764	1.7022
25126	2003.06.17 15:23	close	12563	1.00	1.6794	1.6764	1.7022	-80.00	294104.70
25127	2003.06.17 15:23	sell	12564	1.00	1.6794	1.6832	1.6574
25128	2003.06.17 15:33	s/l	12564	1.00	1.6832	1.6832	1.6574	-380.00	293724.70
25129	2003.06.17 17:15	buy	12565	1.00	1.6859	1.6821	1.7079
25130	2003.06.17 18:11	close	12565	1.00	1.6852	1.6821	1.7079	-70.00	293654.70
25131	2003.06.17 18:11	sell	12566	1.00	1.6852	1.6890	1.6632
25132	2003.06.17 20:29	close	12566	1.00	1.6845	1.6890	1.6632	70.00	293724.70
25133	2003.06.17 20:29	buy	12567	1.00	1.6845	1.6807	1.7065
25134	2003.06.17 21:00	close	12567	1.00	1.6846	1.6807	1.7065	10.00	293734.70
25135	2003.06.17 21:00	sell	12568	1.00	1.6846	1.6884	1.6626
25136	2003.06.17 22:19	close	12568	1.00	1.6844	1.6884	1.6626	20.00	293754.70
25137	2003.06.17 22:19	buy	12569	1.00	1.6844	1.6806	1.7064
25138	2003.06.17 22:37	close	12569	1.00	1.6845	1.6806	1.7064	10.00	293764.70
25139	2003.06.17 22:37	sell	12570	1.00	1.6845	1.6883	1.6625
25140	2003.06.17 23:44	close	12570	1.00	1.6844	1.6883	1.6625	10.00	293774.70
25141	2003.06.17 23:44	buy	12571	1.00	1.6844	1.6806	1.7064
25142	2003.06.18 01:52	close	12571	1.00	1.6835	1.6806	1.7064	-88.60	293686.10
25143	2003.06.18 01:52	sell	12572	1.00	1.6834	1.6872	1.6614
25144	2003.06.18 02:16	close	12572	1.00	1.6833	1.6872	1.6614	10.00	293696.10
25145	2003.06.18 02:16	buy	12573	1.00	1.6833	1.6795	1.7053
25146	2003.06.18 03:15	close	12573	1.00	1.6840	1.6795	1.7053	70.00	293766.10
25147	2003.06.18 03:15	sell	12574	1.00	1.6840	1.6878	1.6620
25148	2003.06.18 07:22	close	12574	1.00	1.6850	1.6878	1.6620	-100.00	293666.10
25149	2003.06.18 07:43	sell	12575	1.00	1.6852	1.6890	1.6632
25150	2003.06.18 13:48	close	12575	1.00	1.6796	1.6890	1.6632	560.00	294226.10
25151	2003.06.18 13:48	buy	12576	1.00	1.6796	1.6758	1.7016
25152	2003.06.18 14:16	close	12576	1.00	1.6801	1.6758	1.7016	50.00	294276.10
25153	2003.06.18 14:16	sell	12577	1.00	1.6801	1.6839	1.6581
25154	2003.06.18 15:30	close	12577	1.00	1.6792	1.6839	1.6581	90.00	294366.10
25155	2003.06.18 15:30	buy	12578	1.00	1.6792	1.6754	1.7012
25156	2003.06.18 17:35	close	12578	1.00	1.6787	1.6754	1.7012	-50.00	294316.10
25157	2003.06.18 17:35	sell	12579	1.00	1.6787	1.6825	1.6567
25158	2003.06.18 18:12	close	12579	1.00	1.6788	1.6825	1.6567	-10.00	294306.10
25159	2003.06.18 18:12	buy	12580	1.00	1.6788	1.6750	1.7008
25160	2003.06.18 18:29	close	12580	1.00	1.6790	1.6750	1.7008	20.00	294326.10
25161	2003.06.18 18:29	sell	12581	1.00	1.6790	1.6828	1.6570
25162	2003.06.18 19:00	close	12581	1.00	1.6788	1.6828	1.6570	20.00	294346.10
25163	2003.06.18 19:00	buy	12582	1.00	1.6788	1.6750	1.7008
25164	2003.06.18 19:17	close	12582	1.00	1.6788	1.6750	1.7008	0.00	294346.10
25165	2003.06.18 19:17	sell	12583	1.00	1.6788	1.6826	1.6568
25166	2003.06.18 19:31	close	12583	1.00	1.6788	1.6826	1.6568	0.00	294346.10
25167	2003.06.18 19:31	buy	12584	1.00	1.6788	1.6750	1.7008
25168	2003.06.18 20:22	close	12584	1.00	1.6790	1.6750	1.7008	20.00	294366.10
25169	2003.06.18 20:22	sell	12585	1.00	1.6790	1.6828	1.6570
25170	2003.06.18 20:46	close	12585	1.00	1.6791	1.6828	1.6570	-10.00	294356.10
25171	2003.06.18 20:46	buy	12586	1.00	1.6792	1.6754	1.7012
25172	2003.06.18 22:45	close	12586	1.00	1.6794	1.6754	1.7012	20.00	294376.10
25173	2003.06.18 22:45	sell	12587	1.00	1.6794	1.6832	1.6574
25174	2003.06.18 23:15	close	12587	1.00	1.6792	1.6832	1.6574	20.00	294396.10
25175	2003.06.18 23:15	buy	12588	1.00	1.6792	1.6754	1.7012
25176	2003.06.19 01:53	close	12588	1.00	1.6797	1.6754	1.7012	54.20	294450.30
25177	2003.06.19 02:01	sell	12589	1.00	1.6795	1.6833	1.6575
25178	2003.06.19 02:23	close	12589	1.00	1.6795	1.6833	1.6575	0.00	294450.30
25179	2003.06.19 02:23	buy	12590	1.00	1.6795	1.6757	1.7015
25180	2003.06.19 02:49	close	12590	1.00	1.6796	1.6757	1.7015	10.00	294460.30
25181	2003.06.19 02:49	sell	12591	1.00	1.6796	1.6834	1.6576
25182	2003.06.19 03:49	close	12591	1.00	1.6794	1.6834	1.6576	20.00	294480.30
25183	2003.06.19 03:49	buy	12592	1.00	1.6795	1.6757	1.7015
25184	2003.06.19 04:11	s/l	12592	1.00	1.6757	1.6757	1.7015	-380.00	294100.30
25185	2003.06.19 06:05	sell	12593	1.00	1.6745	1.6783	1.6525
25186	2003.06.19 07:16	close	12593	1.00	1.6747	1.6783	1.6525	-20.00	294080.30
25187	2003.06.19 07:16	buy	12594	1.00	1.6749	1.6711	1.6969
25188	2003.06.19 07:51	close	12594	1.00	1.6747	1.6711	1.6969	-20.00	294060.30
25189	2003.06.19 07:51	sell	12595	1.00	1.6747	1.6785	1.6527
25190	2003.06.19 08:30	close	12595	1.00	1.6743	1.6785	1.6527	40.00	294100.30
25191	2003.06.19 08:30	buy	12596	1.00	1.6743	1.6705	1.6963
25192	2003.06.19 09:03	close	12596	1.00	1.6740	1.6705	1.6963	-30.00	294070.30
25193	2003.06.19 09:03	sell	12597	1.00	1.6740	1.6778	1.6520
25194	2003.06.19 09:26	s/l	12597	1.00	1.6778	1.6778	1.6520	-380.00	293690.30
25195	2003.06.19 10:31	buy	12598	1.00	1.6756	1.6718	1.6976
25196	2003.06.19 10:47	close	12598	1.00	1.6760	1.6718	1.6976	40.00	293730.30
25197	2003.06.19 10:47	sell	12599	1.00	1.6760	1.6798	1.6540
25198	2003.06.19 11:42	close	12599	1.00	1.6755	1.6798	1.6540	50.00	293780.30
25199	2003.06.19 11:42	buy	12600	1.00	1.6755	1.6717	1.6975
25200	2003.06.19 12:00	close	12600	1.00	1.6755	1.6717	1.6975	0.00	293780.30
25201	2003.06.19 12:00	sell	12601	1.00	1.6755	1.6793	1.6535
25202	2003.06.19 14:03	close	12601	1.00	1.6737	1.6793	1.6535	180.00	293960.30
25203	2003.06.19 14:03	buy	12602	1.00	1.6739	1.6701	1.6959
25204	2003.06.19 15:01	s/l	12602	1.00	1.6701	1.6701	1.6959	-380.00	293580.30
25205	2003.06.19 16:02	sell	12603	1.00	1.6712	1.6750	1.6492
25206	2003.06.19 16:51	s/l	12603	1.00	1.6750	1.6750	1.6492	-380.00	293200.30
25207	2003.06.19 17:30	buy	12604	1.00	1.6734	1.6696	1.6954
25208	2003.06.19 18:01	close	12604	1.00	1.6738	1.6696	1.6954	40.00	293240.30
25209	2003.06.19 18:01	sell	12605	1.00	1.6738	1.6776	1.6518
25210	2003.06.19 18:08	s/l	12605	1.00	1.6776	1.6776	1.6518	-380.00	292860.30
25211	2003.06.19 18:08	sell	12606	1.00	1.6773	1.6811	1.6553
25212	2003.06.19 19:35	close	12606	1.00	1.6774	1.6811	1.6553	-10.00	292850.30
25213	2003.06.19 19:35	buy	12607	1.00	1.6774	1.6736	1.6994
25214	2003.06.19 20:44	close	12607	1.00	1.6772	1.6736	1.6994	-20.00	292830.30
25215	2003.06.19 20:44	sell	12608	1.00	1.6772	1.6810	1.6552
25216	2003.06.19 23:28	close	12608	1.00	1.6786	1.6810	1.6552	-140.00	292690.30
25217	2003.06.19 23:28	buy	12609	1.00	1.6786	1.6748	1.7006
25218	2003.06.19 23:30	close	12609	1.00	1.6787	1.6748	1.7006	10.00	292700.30
25219	2003.06.19 23:30	sell	12610	1.00	1.6787	1.6825	1.6567
25220	2003.06.20 04:21	s/l	12610	1.00	1.6825	1.6825	1.6567	-388.50	292311.80
25221	2003.06.20 06:05	buy	12611	1.00	1.6810	1.6772	1.7030
25222	2003.06.20 06:14	s/l	12611	1.00	1.6772	1.6772	1.7030	-380.00	291931.80
25223	2003.06.20 06:43	sell	12612	1.00	1.6805	1.6843	1.6585
25224	2003.06.20 08:16	close	12612	1.00	1.6792	1.6843	1.6585	130.00	292061.80
25225	2003.06.20 08:16	buy	12613	1.00	1.6792	1.6754	1.7012
25226	2003.06.20 09:47	close	12613	1.00	1.6795	1.6754	1.7012	30.00	292091.80
25227	2003.06.20 09:47	sell	12614	1.00	1.6793	1.6831	1.6573
25228	2003.06.20 16:04	close	12614	1.00	1.6705	1.6831	1.6573	880.00	292971.80
25229	2003.06.20 16:04	buy	12615	1.00	1.6705	1.6667	1.6925
25230	2003.06.20 16:49	s/l	12615	1.00	1.6667	1.6667	1.6925	-380.00	292591.80
25231	2003.06.20 19:40	sell	12616	1.00	1.6619	1.6657	1.6399
25232	2003.06.20 21:00	close	12616	1.00	1.6610	1.6657	1.6399	90.00	292681.80
25233	2003.06.20 21:00	buy	12617	1.00	1.6610	1.6572	1.6830
25234	2003.06.23 01:17	close	12617	1.00	1.6615	1.6572	1.6830	51.40	292733.20
25235	2003.06.23 01:17	sell	12618	1.00	1.6615	1.6653	1.6395
25236	2003.06.23 02:46	close	12618	1.00	1.6623	1.6653	1.6395	-80.00	292653.20
25237	2003.06.23 03:00	sell	12619	1.00	1.6624	1.6662	1.6404
25238	2003.06.23 04:17	close	12619	1.00	1.6616	1.6662	1.6404	80.00	292733.20
25239	2003.06.23 04:17	buy	12620	1.00	1.6616	1.6578	1.6836
25240	2003.06.23 08:30	close	12620	1.00	1.6656	1.6578	1.6836	400.00	293133.20
25241	2003.06.23 08:30	sell	12621	1.00	1.6656	1.6694	1.6436
25242	2003.06.23 10:15	close	12621	1.00	1.6634	1.6694	1.6436	220.00	293353.20
25243	2003.06.23 10:15	buy	12622	1.00	1.6634	1.6596	1.6854
25244	2003.06.23 10:40	s/l	12622	1.00	1.6596	1.6596	1.6854	-380.00	292973.20
25245	2003.06.23 12:33	sell	12623	1.00	1.6581	1.6619	1.6361
25246	2003.06.23 13:00	close	12623	1.00	1.6578	1.6619	1.6361	30.00	293003.20
25247	2003.06.23 13:00	buy	12624	1.00	1.6578	1.6540	1.6798
25248	2003.06.23 13:15	close	12624	1.00	1.6579	1.6540	1.6798	10.00	293013.20
25249	2003.06.23 13:15	sell	12625	1.00	1.6579	1.6617	1.6359
25250	2003.06.23 13:30	close	12625	1.00	1.6578	1.6617	1.6359	10.00	293023.20
25251	2003.06.23 13:30	buy	12626	1.00	1.6578	1.6540	1.6798
25252	2003.06.23 14:00	close	12626	1.00	1.6595	1.6540	1.6798	170.00	293193.20
25253	2003.06.23 14:00	sell	12627	1.00	1.6595	1.6633	1.6375
25254	2003.06.23 14:37	s/l	12627	1.00	1.6633	1.6633	1.6375	-380.00	292813.20
25255	2003.06.23 14:49	buy	12628	1.00	1.6597	1.6559	1.6817
25256	2003.06.23 20:30	close	12628	1.00	1.6685	1.6559	1.6817	880.00	293693.20
25257	2003.06.23 20:30	sell	12629	1.00	1.6685	1.6723	1.6465
25258	2003.06.23 23:45	close	12629	1.00	1.6676	1.6723	1.6465	90.00	293783.20
25259	2003.06.23 23:45	buy	12630	1.00	1.6676	1.6638	1.6896
25260	2003.06.24 01:51	close	12630	1.00	1.6668	1.6638	1.6896	-78.60	293704.60
25261	2003.06.24 01:51	sell	12631	1.00	1.6668	1.6706	1.6448
25262	2003.06.24 03:00	close	12631	1.00	1.6667	1.6706	1.6448	10.00	293714.60
25263	2003.06.24 03:00	buy	12632	1.00	1.6667	1.6629	1.6887
25264	2003.06.24 03:46	close	12632	1.00	1.6668	1.6629	1.6887	10.00	293724.60
25265	2003.06.24 03:46	sell	12633	1.00	1.6668	1.6706	1.6448
25266	2003.06.24 08:24	close	12633	1.00	1.6674	1.6706	1.6448	-60.00	293664.60
25267	2003.06.24 08:24	buy	12634	1.00	1.6674	1.6636	1.6894
25268	2003.06.24 08:48	close	12634	1.00	1.6673	1.6636	1.6894	-10.00	293654.60
25269	2003.06.24 08:48	sell	12635	1.00	1.6673	1.6711	1.6453
25270	2003.06.24 09:15	close	12635	1.00	1.6670	1.6711	1.6453	30.00	293684.60
25271	2003.06.24 09:15	buy	12636	1.00	1.6670	1.6632	1.6890
25272	2003.06.24 09:46	close	12636	1.00	1.6675	1.6632	1.6890	50.00	293734.60
25273	2003.06.24 10:37	buy	12637	1.00	1.6682	1.6644	1.6902
25274	2003.06.24 11:14	close	12637	1.00	1.6687	1.6644	1.6902	50.00	293784.60
25275	2003.06.24 11:14	sell	12638	1.00	1.6687	1.6725	1.6467
25276	2003.06.24 11:53	close	12638	1.00	1.6682	1.6725	1.6467	50.00	293834.60
25277	2003.06.24 11:53	buy	12639	1.00	1.6682	1.6644	1.6902
25278	2003.06.24 12:03	close	12639	1.00	1.6683	1.6644	1.6902	10.00	293844.60
25279	2003.06.24 12:03	sell	12640	1.00	1.6683	1.6721	1.6463
25280	2003.06.24 12:58	close	12640	1.00	1.6685	1.6721	1.6463	-20.00	293824.60
25281	2003.06.24 12:58	buy	12641	1.00	1.6685	1.6647	1.6905
25282	2003.06.24 13:15	close	12641	1.00	1.6687	1.6647	1.6905	20.00	293844.60
25283	2003.06.24 13:15	sell	12642	1.00	1.6687	1.6725	1.6467
25284	2003.06.24 16:59	close	12642	1.00	1.6642	1.6725	1.6467	450.00	294294.60
25285	2003.06.24 16:59	buy	12643	1.00	1.6642	1.6604	1.6862
25286	2003.06.24 18:00	s/l	12643	1.00	1.6604	1.6604	1.6862	-380.00	293914.60
25287	2003.06.24 19:24	sell	12644	1.00	1.6608	1.6646	1.6388
25288	2003.06.24 19:50	close	12644	1.00	1.6608	1.6646	1.6388	0.00	293914.60
25289	2003.06.24 19:50	buy	12645	1.00	1.6608	1.6570	1.6828
25290	2003.06.24 22:45	close	12645	1.00	1.6639	1.6570	1.6828	310.00	294224.60
25291	2003.06.24 22:45	sell	12646	1.00	1.6639	1.6677	1.6419
25292	2003.06.25 01:31	close	12646	1.00	1.6627	1.6677	1.6419	111.50	294336.10
25293	2003.06.25 01:31	buy	12647	1.00	1.6627	1.6589	1.6847
25294	2003.06.25 03:23	close	12647	1.00	1.6625	1.6589	1.6847	-20.00	294316.10
25295	2003.06.25 03:23	sell	12648	1.00	1.6625	1.6663	1.6405
25296	2003.06.25 04:03	close	12648	1.00	1.6625	1.6663	1.6405	0.00	294316.10
25297	2003.06.25 04:03	buy	12649	1.00	1.6625	1.6587	1.6845
25298	2003.06.25 07:45	close	12649	1.00	1.6640	1.6587	1.6845	150.00	294466.10
25299	2003.06.25 07:45	sell	12650	1.00	1.6640	1.6678	1.6420
25300	2003.06.25 11:55	close	12650	1.00	1.6637	1.6678	1.6420	30.00	294496.10
25301	2003.06.25 11:55	buy	12651	1.00	1.6638	1.6600	1.6858
25302	2003.06.25 16:01	close	12651	1.00	1.6723	1.6600	1.6858	850.00	295346.10
25303	2003.06.25 16:01	sell	12652	1.00	1.6723	1.6761	1.6503
25304	2003.06.25 16:38	s/l	12652	1.00	1.6761	1.6761	1.6503	-380.00	294966.10
25305	2003.06.25 17:01	buy	12653	1.00	1.6736	1.6698	1.6956
25306	2003.06.25 20:00	close	12653	1.00	1.6791	1.6698	1.6956	550.00	295516.10
25307	2003.06.25 20:00	sell	12654	1.00	1.6791	1.6829	1.6571
25308	2003.06.25 22:46	close	12654	1.00	1.6728	1.6829	1.6571	630.00	296146.10
25309	2003.06.25 22:46	buy	12655	1.00	1.6728	1.6690	1.6948
25310	2003.06.26 00:09	close	12655	1.00	1.6731	1.6690	1.6948	34.20	296180.30
25311	2003.06.26 00:09	sell	12656	1.00	1.6731	1.6769	1.6511
25312	2003.06.26 01:49	close	12656	1.00	1.6733	1.6769	1.6511	-20.00	296160.30
25313	2003.06.26 03:21	sell	12657	1.00	1.6711	1.6749	1.6491
25314	2003.06.26 04:00	close	12657	1.00	1.6707	1.6749	1.6491	40.00	296200.30
25315	2003.06.26 04:00	buy	12658	1.00	1.6707	1.6669	1.6927
25316	2003.06.26 06:22	close	12658	1.00	1.6714	1.6669	1.6927	70.00	296270.30
25317	2003.06.26 06:22	sell	12659	1.00	1.6714	1.6752	1.6494
25318	2003.06.26 07:00	close	12659	1.00	1.6712	1.6752	1.6494	20.00	296290.30
25319	2003.06.26 07:00	buy	12660	1.00	1.6712	1.6674	1.6932
25320	2003.06.26 08:22	close	12660	1.00	1.6701	1.6674	1.6932	-110.00	296180.30
25321	2003.06.26 08:22	sell	12661	1.00	1.6701	1.6739	1.6481
25322	2003.06.26 10:03	close	12661	1.00	1.6677	1.6739	1.6481	240.00	296420.30
25323	2003.06.26 10:03	buy	12662	1.00	1.6677	1.6639	1.6897
25324	2003.06.26 10:47	close	12662	1.00	1.6681	1.6639	1.6897	40.00	296460.30
25325	2003.06.26 10:47	sell	12663	1.00	1.6681	1.6719	1.6461
25326	2003.06.26 12:40	close	12663	1.00	1.6643	1.6719	1.6461	380.00	296840.30
25327	2003.06.26 12:40	buy	12664	1.00	1.6643	1.6605	1.6863
25328	2003.06.26 13:37	close	12664	1.00	1.6647	1.6605	1.6863	40.00	296880.30
25329	2003.06.26 13:37	sell	12665	1.00	1.6647	1.6685	1.6427
25330	2003.06.26 14:00	close	12665	1.00	1.6643	1.6685	1.6427	40.00	296920.30
25331	2003.06.26 14:00	buy	12666	1.00	1.6643	1.6605	1.6863
25332	2003.06.26 15:09	s/l	12666	1.00	1.6605	1.6605	1.6863	-380.00	296540.30
25333	2003.06.26 15:28	sell	12667	1.00	1.6635	1.6673	1.6415
25334	2003.06.26 15:47	close	12667	1.00	1.6631	1.6673	1.6415	40.00	296580.30
25335	2003.06.26 15:47	buy	12668	1.00	1.6631	1.6593	1.6851
25336	2003.06.26 16:00	close	12668	1.00	1.6633	1.6593	1.6851	20.00	296600.30
25337	2003.06.26 16:00	sell	12669	1.00	1.6633	1.6671	1.6413
25338	2003.06.26 17:22	close	12669	1.00	1.6622	1.6671	1.6413	110.00	296710.30
25339	2003.06.26 17:23	buy	12670	1.00	1.6625	1.6587	1.6845
25340	2003.06.26 20:00	close	12670	1.00	1.6643	1.6587	1.6845	180.00	296890.30
25341	2003.06.26 20:00	sell	12671	1.00	1.6643	1.6681	1.6423
25342	2003.06.26 23:46	close	12671	1.00	1.6612	1.6681	1.6423	310.00	297200.30
25343	2003.06.26 23:46	buy	12672	1.00	1.6612	1.6574	1.6832
25344	2003.06.27 00:20	close	12672	1.00	1.6615	1.6574	1.6832	31.40	297231.70
25345	2003.06.27 02:30	sell	12673	1.00	1.6597	1.6635	1.6377
25346	2003.06.27 03:08	close	12673	1.00	1.6602	1.6635	1.6377	-50.00	297181.70
25347	2003.06.27 03:08	buy	12674	1.00	1.6602	1.6564	1.6822
25348	2003.06.27 03:30	close	12674	1.00	1.6601	1.6564	1.6822	-10.00	297171.70
25349	2003.06.27 03:30	sell	12675	1.00	1.6601	1.6639	1.6381
25350	2003.06.27 07:35	close	12675	1.00	1.6617	1.6639	1.6381	-160.00	297011.70
25351	2003.06.27 07:45	sell	12676	1.00	1.6618	1.6656	1.6398
25352	2003.06.27 09:30	close	12676	1.00	1.6604	1.6656	1.6398	140.00	297151.70
25353	2003.06.27 09:30	buy	12677	1.00	1.6604	1.6566	1.6824
25354	2003.06.27 09:49	s/l	12677	1.00	1.6566	1.6566	1.6824	-380.00	296771.70
25355	2003.06.27 10:47	sell	12678	1.00	1.6579	1.6617	1.6359
25356	2003.06.27 11:21	close	12678	1.00	1.6575	1.6617	1.6359	40.00	296811.70
25357	2003.06.27 11:21	buy	12679	1.00	1.6575	1.6537	1.6795
25358	2003.06.27 11:35	s/l	12679	1.00	1.6537	1.6537	1.6795	-380.00	296431.70
25359	2003.06.27 12:17	sell	12680	1.00	1.6565	1.6603	1.6345
25360	2003.06.27 13:23	close	12680	1.00	1.6551	1.6603	1.6345	140.00	296571.70
25361	2003.06.27 13:23	buy	12681	1.00	1.6551	1.6513	1.6771
25362	2003.06.27 14:25	s/l	12681	1.00	1.6513	1.6513	1.6771	-380.00	296191.70
25363	2003.06.27 15:07	sell	12682	1.00	1.6534	1.6572	1.6314
25364	2003.06.27 15:35	close	12682	1.00	1.6533	1.6572	1.6314	10.00	296201.70
25365	2003.06.27 15:35	buy	12683	1.00	1.6533	1.6495	1.6753
25366	2003.06.27 16:00	s/l	12683	1.00	1.6495	1.6495	1.6753	-380.00	295821.70
25367	2003.06.27 16:48	sell	12684	1.00	1.6519	1.6557	1.6299
25368	2003.06.27 20:29	close	12684	1.00	1.6473	1.6557	1.6299	460.00	296281.70
25369	2003.06.27 20:29	buy	12685	1.00	1.6473	1.6435	1.6693
25370	2003.06.30 04:00	close	12685	1.00	1.6528	1.6435	1.6693	551.40	296833.10
25371	2003.06.30 04:00	sell	12686	1.00	1.6528	1.6566	1.6308
25372	2003.06.30 08:45	close	12686	1.00	1.6520	1.6566	1.6308	80.00	296913.10
25373	2003.06.30 08:45	buy	12687	1.00	1.6520	1.6482	1.6740
25374	2003.06.30 09:04	close	12687	1.00	1.6528	1.6482	1.6740	80.00	296993.10
25375	2003.06.30 09:04	sell	12688	1.00	1.6528	1.6566	1.6308
25376	2003.06.30 09:35	close	12688	1.00	1.6527	1.6566	1.6308	10.00	297003.10
25377	2003.06.30 09:35	buy	12689	1.00	1.6527	1.6489	1.6747
25378	2003.06.30 09:45	close	12689	1.00	1.6528	1.6489	1.6747	10.00	297013.10
25379	2003.06.30 09:45	sell	12690	1.00	1.6528	1.6566	1.6308
25380	2003.06.30 12:15	close	12690	1.00	1.6482	1.6566	1.6308	460.00	297473.10
25381	2003.06.30 12:15	buy	12691	1.00	1.6482	1.6444	1.6702
25382	2003.06.30 14:18	close	12691	1.00	1.6500	1.6444	1.6702	180.00	297653.10
25383	2003.06.30 14:18	sell	12692	1.00	1.6500	1.6538	1.6280
25384	2003.06.30 15:41	close	12692	1.00	1.6490	1.6538	1.6280	100.00	297753.10
25385	2003.06.30 15:41	buy	12693	1.00	1.6490	1.6452	1.6710
25386	2003.06.30 19:00	close	12693	1.00	1.6530	1.6452	1.6710	400.00	298153.10
25387	2003.06.30 19:00	sell	12694	1.00	1.6530	1.6568	1.6310
25388	2003.06.30 19:35	s/l	12694	1.00	1.6568	1.6568	1.6310	-380.00	297773.10
25389	2003.06.30 20:36	buy	12695	1.00	1.6550	1.6512	1.6770
25390	2003.06.30 20:48	close	12695	1.00	1.6556	1.6512	1.6770	60.00	297833.10
25391	2003.06.30 20:48	sell	12696	1.00	1.6556	1.6594	1.6336
25392	2003.06.30 22:44	close	12696	1.00	1.6550	1.6594	1.6336	60.00	297893.10
25393	2003.06.30 22:45	sell	12697	1.00	1.6551	1.6589	1.6331
25394	2003.07.01 09:45	close	12697	1.00	1.6540	1.6589	1.6331	101.50	297994.60
25395	2003.07.01 09:45	buy	12698	1.00	1.6540	1.6502	1.6760
25396	2003.07.01 10:15	close	12698	1.00	1.6545	1.6502	1.6760	50.00	298044.60
25397	2003.07.01 10:15	sell	12699	1.00	1.6545	1.6583	1.6325
25398	2003.07.01 11:02	close	12699	1.00	1.6542	1.6583	1.6325	30.00	298074.60
25399	2003.07.01 11:02	buy	12700	1.00	1.6542	1.6504	1.6762
25400	2003.07.01 14:17	close	12700	1.00	1.6589	1.6504	1.6762	470.00	298544.60
25401	2003.07.01 14:17	sell	12701	1.00	1.6589	1.6627	1.6369
25402	2003.07.01 16:02	s/l	12701	1.00	1.6627	1.6627	1.6369	-380.00	298164.60
25403	2003.07.01 17:00	buy	12702	1.00	1.6620	1.6582	1.6840
25404	2003.07.01 18:19	close	12702	1.00	1.6625	1.6582	1.6840	50.00	298214.60
25405	2003.07.01 18:19	sell	12703	1.00	1.6625	1.6663	1.6405
25406	2003.07.01 21:15	close	12703	1.00	1.6620	1.6663	1.6405	50.00	298264.60
25407	2003.07.01 21:30	sell	12704	1.00	1.6624	1.6662	1.6404
25408	2003.07.02 08:45	close	12704	1.00	1.6629	1.6662	1.6404	-58.50	298206.10
25409	2003.07.02 08:45	buy	12705	1.00	1.6630	1.6592	1.6850
25410	2003.07.02 09:45	close	12705	1.00	1.6622	1.6592	1.6850	-80.00	298126.10
25411	2003.07.02 09:45	sell	12706	1.00	1.6622	1.6660	1.6402
25412	2003.07.02 10:49	close	12706	1.00	1.6624	1.6660	1.6402	-20.00	298106.10
25413	2003.07.02 10:49	buy	12707	1.00	1.6624	1.6586	1.6844
25414	2003.07.02 12:19	close	12707	1.00	1.6628	1.6586	1.6844	40.00	298146.10
25415	2003.07.02 12:19	sell	12708	1.00	1.6628	1.6666	1.6408
25416	2003.07.02 12:34	close	12708	1.00	1.6625	1.6666	1.6408	30.00	298176.10
25417	2003.07.02 12:34	buy	12709	1.00	1.6625	1.6587	1.6845
25418	2003.07.02 12:45	close	12709	1.00	1.6629	1.6587	1.6845	40.00	298216.10
25419	2003.07.02 12:45	sell	12710	1.00	1.6629	1.6667	1.6409
25420	2003.07.02 13:16	close	12710	1.00	1.6626	1.6667	1.6409	30.00	298246.10
25421	2003.07.02 13:33	buy	12711	1.00	1.6628	1.6590	1.6848
25422	2003.07.02 14:00	close	12711	1.00	1.6631	1.6590	1.6848	30.00	298276.10
25423	2003.07.02 14:00	sell	12712	1.00	1.6631	1.6669	1.6411
25424	2003.07.02 15:28	close	12712	1.00	1.6629	1.6669	1.6411	20.00	298296.10
25425	2003.07.02 15:28	buy	12713	1.00	1.6629	1.6591	1.6849
25426	2003.07.02 15:43	close	12713	1.00	1.6630	1.6591	1.6849	10.00	298306.10
25427	2003.07.02 15:43	sell	12714	1.00	1.6630	1.6668	1.6410
25428	2003.07.02 16:36	s/l	12714	1.00	1.6668	1.6668	1.6410	-380.00	297926.10
25429	2003.07.02 17:58	buy	12715	1.00	1.6648	1.6610	1.6868
25430	2003.07.02 18:15	close	12715	1.00	1.6654	1.6610	1.6868	60.00	297986.10
25431	2003.07.02 18:15	sell	12716	1.00	1.6654	1.6692	1.6434
25432	2003.07.02 20:45	close	12716	1.00	1.6635	1.6692	1.6434	190.00	298176.10
25433	2003.07.02 20:45	buy	12717	1.00	1.6635	1.6597	1.6855
25434	2003.07.03 00:15	close	12717	1.00	1.6654	1.6597	1.6855	194.20	298370.30
25435	2003.07.03 00:15	sell	12718	1.00	1.6654	1.6692	1.6434
25436	2003.07.03 01:31	close	12718	1.00	1.6643	1.6692	1.6434	110.00	298480.30
25437	2003.07.03 02:30	sell	12719	1.00	1.6654	1.6692	1.6434
25438	2003.07.03 02:53	close	12719	1.00	1.6648	1.6692	1.6434	60.00	298540.30
25439	2003.07.03 02:53	buy	12720	1.00	1.6648	1.6610	1.6868
25440	2003.07.03 03:45	close	12720	1.00	1.6649	1.6610	1.6868	10.00	298550.30
25441	2003.07.03 03:45	sell	12721	1.00	1.6649	1.6687	1.6429
25442	2003.07.03 09:02	close	12721	1.00	1.6642	1.6687	1.6429	70.00	298620.30
25443	2003.07.03 09:02	buy	12722	1.00	1.6644	1.6606	1.6864
25444	2003.07.03 09:15	close	12722	1.00	1.6646	1.6606	1.6864	20.00	298640.30
25445	2003.07.03 09:15	sell	12723	1.00	1.6646	1.6684	1.6426
25446	2003.07.03 12:15	close	12723	1.00	1.6624	1.6684	1.6426	220.00	298860.30
25447	2003.07.03 12:15	buy	12724	1.00	1.6624	1.6586	1.6844
25448	2003.07.03 13:45	close	12724	1.00	1.6629	1.6586	1.6844	50.00	298910.30
25449	2003.07.03 13:45	sell	12725	1.00	1.6629	1.6667	1.6409
25450	2003.07.03 14:32	s/l	12725	1.00	1.6667	1.6667	1.6409	-380.00	298530.30
25451	2003.07.03 16:01	buy	12726	1.00	1.6696	1.6658	1.6916
25452	2003.07.03 16:27	close	12726	1.00	1.6695	1.6658	1.6916	-10.00	298520.30
25453	2003.07.03 16:27	sell	12727	1.00	1.6695	1.6733	1.6475
25454	2003.07.03 16:42	s/l	12727	1.00	1.6733	1.6733	1.6475	-380.00	298140.30
25455	2003.07.03 17:18	buy	12728	1.00	1.6707	1.6669	1.6927
25456	2003.07.03 18:15	close	12728	1.00	1.6717	1.6669	1.6927	100.00	298240.30
25457	2003.07.03 18:15	sell	12729	1.00	1.6717	1.6755	1.6497
25458	2003.07.03 21:00	close	12729	1.00	1.6694	1.6755	1.6497	230.00	298470.30
25459	2003.07.03 21:00	buy	12730	1.00	1.6694	1.6656	1.6914
25460	2003.07.03 23:00	close	12730	1.00	1.6690	1.6656	1.6914	-40.00	298430.30
25461	2003.07.03 23:00	sell	12731	1.00	1.6690	1.6728	1.6470
25462	2003.07.04 01:37	close	12731	1.00	1.6691	1.6728	1.6470	-18.50	298411.80
25463	2003.07.04 01:37	buy	12732	1.00	1.6691	1.6653	1.6911
25464	2003.07.04 02:00	close	12732	1.00	1.6697	1.6653	1.6911	60.00	298471.80
25465	2003.07.04 02:00	sell	12733	1.00	1.6697	1.6735	1.6477
25466	2003.07.04 09:05	close	12733	1.00	1.6682	1.6735	1.6477	150.00	298621.80
25467	2003.07.04 09:05	buy	12734	1.00	1.6682	1.6644	1.6902
25468	2003.07.04 10:45	close	12734	1.00	1.6706	1.6644	1.6902	240.00	298861.80
25469	2003.07.04 10:45	sell	12735	1.00	1.6706	1.6744	1.6486
25470	2003.07.04 11:56	close	12735	1.00	1.6702	1.6744	1.6486	40.00	298901.80
25471	2003.07.04 11:56	buy	12736	1.00	1.6702	1.6664	1.6922
25472	2003.07.04 13:00	close	12736	1.00	1.6692	1.6664	1.6922	-100.00	298801.80
25473	2003.07.04 13:00	sell	12737	1.00	1.6692	1.6730	1.6472
25474	2003.07.04 14:15	close	12737	1.00	1.6684	1.6730	1.6472	80.00	298881.80
25475	2003.07.04 14:15	buy	12738	1.00	1.6684	1.6646	1.6904
25476	2003.07.04 17:00	close	12738	1.00	1.6682	1.6646	1.6904	-20.00	298861.80
25477	2003.07.04 17:00	sell	12739	1.00	1.6682	1.6720	1.6462
25478	2003.07.04 18:09	close	12739	1.00	1.6672	1.6720	1.6462	100.00	298961.80
25479	2003.07.04 18:09	buy	12740	1.00	1.6672	1.6634	1.6892
25480	2003.07.04 18:33	close	12740	1.00	1.6675	1.6634	1.6892	30.00	298991.80
25481	2003.07.04 18:33	sell	12741	1.00	1.6675	1.6713	1.6455
25482	2003.07.04 19:00	close	12741	1.00	1.6670	1.6713	1.6455	50.00	299041.80
25483	2003.07.04 19:00	buy	12742	1.00	1.6670	1.6632	1.6890
25484	2003.07.04 19:52	close	12742	1.00	1.6671	1.6632	1.6890	10.00	299051.80
25485	2003.07.04 19:52	sell	12743	1.00	1.6671	1.6709	1.6451
25486	2003.07.04 20:03	close	12743	1.00	1.6667	1.6709	1.6451	40.00	299091.80
25487	2003.07.04 20:03	buy	12744	1.00	1.6667	1.6629	1.6887
25488	2003.07.04 20:24	close	12744	1.00	1.6673	1.6629	1.6887	60.00	299151.80
25489	2003.07.04 20:24	sell	12745	1.00	1.6673	1.6711	1.6453
25490	2003.07.04 20:30	close	12745	1.00	1.6669	1.6711	1.6453	40.00	299191.80
25491	2003.07.04 20:30	buy	12746	1.00	1.6669	1.6631	1.6889
25492	2003.07.04 22:45	close	12746	1.00	1.6670	1.6631	1.6889	10.00	299201.80
25493	2003.07.07 00:26	buy	12747	1.00	1.6671	1.6633	1.6891
25494	2003.07.07 01:39	close	12747	1.00	1.6673	1.6633	1.6891	20.00	299221.80
25495	2003.07.07 01:39	sell	12748	1.00	1.6673	1.6711	1.6453
25496	2003.07.07 02:48	close	12748	1.00	1.6672	1.6711	1.6453	10.00	299231.80
25497	2003.07.07 04:52	sell	12749	1.00	1.6662	1.6700	1.6442
25498	2003.07.07 05:53	close	12749	1.00	1.6659	1.6700	1.6442	30.00	299261.80
25499	2003.07.07 05:53	buy	12750	1.00	1.6659	1.6621	1.6879
25500	2003.07.07 06:19	close	12750	1.00	1.6660	1.6621	1.6879	10.00	299271.80
25501	2003.07.07 06:19	sell	12751	1.00	1.6660	1.6698	1.6440
25502	2003.07.07 07:45	close	12751	1.00	1.6658	1.6698	1.6440	20.00	299291.80
25503	2003.07.07 07:45	buy	12752	1.00	1.6658	1.6620	1.6878
25504	2003.07.07 09:47	s/l	12752	1.00	1.6620	1.6620	1.6878	-380.00	298911.80
25505	2003.07.07 11:11	sell	12753	1.00	1.6627	1.6665	1.6407
25506	2003.07.07 17:01	close	12753	1.00	1.6501	1.6665	1.6407	1260.00	300171.80
25507	2003.07.07 17:01	buy	12754	1.00	1.6501	1.6463	1.6721
25508	2003.07.07 18:56	close	12754	1.00	1.6497	1.6463	1.6721	-40.00	300131.80
25509	2003.07.07 18:56	sell	12755	1.00	1.6497	1.6535	1.6277
25510	2003.07.07 20:09	close	12755	1.00	1.6498	1.6535	1.6277	-10.00	300121.80
25511	2003.07.07 20:09	buy	12756	1.00	1.6498	1.6460	1.6718
25512	2003.07.07 21:01	close	12756	1.00	1.6504	1.6460	1.6718	60.00	300181.80
25513	2003.07.07 21:01	sell	12757	1.00	1.6504	1.6542	1.6284
25514	2003.07.07 21:15	close	12757	1.00	1.6501	1.6542	1.6284	30.00	300211.80
25515	2003.07.07 21:15	buy	12758	1.00	1.6501	1.6463	1.6721
25516	2003.07.07 21:45	close	12758	1.00	1.6503	1.6463	1.6721	20.00	300231.80
25517	2003.07.07 21:45	sell	12759	1.00	1.6503	1.6541	1.6283
25518	2003.07.07 22:00	close	12759	1.00	1.6498	1.6541	1.6283	50.00	300281.80
25519	2003.07.07 22:00	buy	12760	1.00	1.6498	1.6460	1.6718
25520	2003.07.08 01:54	close	12760	1.00	1.6498	1.6460	1.6718	1.40	300283.20
25521	2003.07.08 02:00	buy	12761	1.00	1.6497	1.6459	1.6717
25522	2003.07.08 07:03	close	12761	1.00	1.6500	1.6459	1.6717	30.00	300313.20
25523	2003.07.08 07:03	sell	12762	1.00	1.6500	1.6538	1.6280
25524	2003.07.08 07:15	close	12762	1.00	1.6495	1.6538	1.6280	50.00	300363.20
25525	2003.07.08 07:15	buy	12763	1.00	1.6495	1.6457	1.6715
25526	2003.07.08 09:30	close	12763	1.00	1.6495	1.6457	1.6715	0.00	300363.20
25527	2003.07.08 13:28	sell	12764	1.00	1.6369	1.6407	1.6149
25528	2003.07.08 14:14	s/l	12764	1.00	1.6407	1.6407	1.6149	-380.00	299983.20
25529	2003.07.08 14:28	buy	12765	1.00	1.6378	1.6340	1.6598
25530	2003.07.08 15:15	close	12765	1.00	1.6384	1.6340	1.6598	60.00	300043.20
25531	2003.07.08 15:15	sell	12766	1.00	1.6384	1.6422	1.6164
25532	2003.07.08 16:27	close	12766	1.00	1.6385	1.6422	1.6164	-10.00	300033.20
25533	2003.07.08 16:27	buy	12767	1.00	1.6385	1.6347	1.6605
25534	2003.07.08 16:59	s/l	12767	1.00	1.6347	1.6347	1.6605	-380.00	299653.20
25535	2003.07.08 18:39	sell	12768	1.00	1.6341	1.6379	1.6121
25536	2003.07.08 20:17	close	12768	1.00	1.6337	1.6379	1.6121	40.00	299693.20
25537	2003.07.08 20:17	buy	12769	1.00	1.6337	1.6299	1.6557
25538	2003.07.08 20:30	close	12769	1.00	1.6337	1.6299	1.6557	0.00	299693.20
25539	2003.07.08 20:30	sell	12770	1.00	1.6337	1.6375	1.6117
25540	2003.07.08 20:55	close	12770	1.00	1.6337	1.6375	1.6117	0.00	299693.20
25541	2003.07.08 20:55	buy	12771	1.00	1.6337	1.6299	1.6557
25542	2003.07.09 00:01	close	12771	1.00	1.6349	1.6299	1.6557	121.40	299814.60
25543	2003.07.09 00:01	sell	12772	1.00	1.6349	1.6387	1.6129
25544	2003.07.09 01:50	close	12772	1.00	1.6350	1.6387	1.6129	-10.00	299804.60
25545	2003.07.09 01:50	buy	12773	1.00	1.6350	1.6312	1.6570
25546	2003.07.09 08:19	close	12773	1.00	1.6359	1.6312	1.6570	90.00	299894.60
25547	2003.07.09 08:19	sell	12774	1.00	1.6359	1.6397	1.6139
25548	2003.07.09 10:51	close	12774	1.00	1.6305	1.6397	1.6139	540.00	300434.60
25549	2003.07.09 10:51	buy	12775	1.00	1.6305	1.6267	1.6525
25550	2003.07.09 11:01	close	12775	1.00	1.6306	1.6267	1.6525	10.00	300444.60
25551	2003.07.09 11:01	sell	12776	1.00	1.6306	1.6344	1.6086
25552	2003.07.09 11:50	close	12776	1.00	1.6306	1.6344	1.6086	0.00	300444.60
25553	2003.07.09 11:50	buy	12777	1.00	1.6306	1.6268	1.6526
25554	2003.07.09 15:03	close	12777	1.00	1.6318	1.6268	1.6526	120.00	300564.60
25555	2003.07.09 15:03	sell	12778	1.00	1.6318	1.6356	1.6098
25556	2003.07.09 18:00	close	12778	1.00	1.6302	1.6356	1.6098	160.00	300724.60
25557	2003.07.09 18:00	buy	12779	1.00	1.6302	1.6264	1.6522
25558	2003.07.09 23:31	close	12779	1.00	1.6373	1.6264	1.6522	710.00	301434.60
25559	2003.07.09 23:31	sell	12780	1.00	1.6373	1.6411	1.6153
25560	2003.07.10 03:21	close	12780	1.00	1.6339	1.6411	1.6153	314.50	301749.10
25561	2003.07.10 03:21	buy	12781	1.00	1.6339	1.6301	1.6559
25562	2003.07.10 04:00	close	12781	1.00	1.6341	1.6301	1.6559	20.00	301769.10
25563	2003.07.10 04:00	sell	12782	1.00	1.6341	1.6379	1.6121
25564	2003.07.10 04:18	close	12782	1.00	1.6340	1.6379	1.6121	10.00	301779.10
25565	2003.07.10 04:18	buy	12783	1.00	1.6340	1.6302	1.6560
25566	2003.07.10 08:21	close	12783	1.00	1.6349	1.6302	1.6560	90.00	301869.10
25567	2003.07.10 08:21	sell	12784	1.00	1.6349	1.6387	1.6129
25568	2003.07.10 10:45	close	12784	1.00	1.6333	1.6387	1.6129	160.00	302029.10
25569	2003.07.10 10:45	buy	12785	1.00	1.6333	1.6295	1.6553
25570	2003.07.10 11:18	close	12785	1.00	1.6335	1.6295	1.6553	20.00	302049.10
25571	2003.07.10 11:18	sell	12786	1.00	1.6335	1.6373	1.6115
25572	2003.07.10 11:46	close	12786	1.00	1.6332	1.6373	1.6115	30.00	302079.10
25573	2003.07.10 11:46	buy	12787	1.00	1.6332	1.6294	1.6552
25574	2003.07.10 13:03	s/l	12787	1.00	1.6294	1.6294	1.6552	-380.00	301699.10
25575	2003.07.10 15:15	sell	12788	1.00	1.6252	1.6290	1.6032
25576	2003.07.10 16:55	s/l	12788	1.00	1.6290	1.6290	1.6032	-380.00	301319.10
25577	2003.07.10 19:45	sell	12789	1.00	1.6326	1.6364	1.6106
25578	2003.07.10 20:15	s/l	12789	1.00	1.6364	1.6364	1.6106	-380.00	300939.10
25579	2003.07.10 22:00	sell	12790	1.00	1.6354	1.6392	1.6134
25580	2003.07.11 01:31	close	12790	1.00	1.6341	1.6392	1.6134	121.50	301060.60
25581	2003.07.11 02:04	buy	12791	1.00	1.6342	1.6304	1.6562
25582	2003.07.11 03:50	close	12791	1.00	1.6363	1.6304	1.6562	210.00	301270.60
25583	2003.07.11 03:50	sell	12792	1.00	1.6363	1.6401	1.6143
25584	2003.07.11 07:22	close	12792	1.00	1.6351	1.6401	1.6143	120.00	301390.60
25585	2003.07.11 07:22	buy	12793	1.00	1.6354	1.6316	1.6574
25586	2003.07.11 08:49	close	12793	1.00	1.6341	1.6316	1.6574	-130.00	301260.60
25587	2003.07.11 08:49	sell	12794	1.00	1.6341	1.6379	1.6121
25588	2003.07.11 10:02	close	12794	1.00	1.6336	1.6379	1.6121	50.00	301310.60
25589	2003.07.11 10:02	buy	12795	1.00	1.6336	1.6298	1.6556
25590	2003.07.11 12:00	close	12795	1.00	1.6346	1.6298	1.6556	100.00	301410.60
25591	2003.07.11 12:00	sell	12796	1.00	1.6346	1.6384	1.6126
25592	2003.07.11 13:31	s/l	12796	1.00	1.6384	1.6384	1.6126	-380.00	301030.60
25593	2003.07.11 13:48	buy	12797	1.00	1.6361	1.6323	1.6581
25594	2003.07.11 14:24	s/l	12797	1.00	1.6323	1.6323	1.6581	-380.00	300650.60
25595	2003.07.11 14:35	sell	12798	1.00	1.6358	1.6396	1.6138
25596	2003.07.11 16:15	close	12798	1.00	1.6335	1.6396	1.6138	230.00	300880.60
25597	2003.07.11 16:15	buy	12799	1.00	1.6335	1.6297	1.6555
25598	2003.07.11 17:16	close	12799	1.00	1.6323	1.6297	1.6555	-120.00	300760.60
25599	2003.07.11 17:16	sell	12800	1.00	1.6323	1.6361	1.6103
25600	2003.07.11 17:51	close	12800	1.00	1.6319	1.6361	1.6103	40.00	300800.60
25601	2003.07.11 17:51	buy	12801	1.00	1.6319	1.6281	1.6539
25602	2003.07.11 19:15	close	12801	1.00	1.6332	1.6281	1.6539	130.00	300930.60
25603	2003.07.11 19:15	sell	12802	1.00	1.6332	1.6370	1.6112
25604	2003.07.11 20:15	close	12802	1.00	1.6326	1.6370	1.6112	60.00	300990.60
25605	2003.07.11 20:15	buy	12803	1.00	1.6326	1.6288	1.6546
25606	2003.07.11 22:36	close	12803	1.00	1.6308	1.6288	1.6546	-180.00	300810.60
25607	2003.07.11 22:36	sell	12804	1.00	1.6308	1.6346	1.6088
25608	2003.07.11 23:07	close	12804	1.00	1.6307	1.6346	1.6088	10.00	300820.60
25609	2003.07.11 23:07	buy	12805	1.00	1.6307	1.6269	1.6527
25610	2003.07.14 00:57	s/l	12805	1.00	1.6269	1.6269	1.6527	-378.60	300442.00
25611	2003.07.14 01:47	sell	12806	1.00	1.6282	1.6320	1.6062
25612	2003.07.14 02:32	close	12806	1.00	1.6281	1.6320	1.6062	10.00	300452.00
25613	2003.07.14 02:32	buy	12807	1.00	1.6281	1.6243	1.6501
25614	2003.07.14 03:28	close	12807	1.00	1.6281	1.6243	1.6501	0.00	300452.00
25615	2003.07.14 03:28	sell	12808	1.00	1.6281	1.6319	1.6061
25616	2003.07.14 04:47	close	12808	1.00	1.6282	1.6319	1.6061	-10.00	300442.00
25617	2003.07.14 04:52	buy	12809	1.00	1.6283	1.6245	1.6503
25618	2003.07.14 07:07	close	12809	1.00	1.6286	1.6245	1.6503	30.00	300472.00
25619	2003.07.14 07:07	sell	12810	1.00	1.6286	1.6324	1.6066
25620	2003.07.14 07:17	close	12810	1.00	1.6279	1.6324	1.6066	70.00	300542.00
25621	2003.07.14 07:17	buy	12811	1.00	1.6279	1.6241	1.6499
25622	2003.07.14 08:05	close	12811	1.00	1.6288	1.6241	1.6499	90.00	300632.00
25623	2003.07.14 08:05	sell	12812	1.00	1.6288	1.6326	1.6068
25624	2003.07.14 08:15	close	12812	1.00	1.6285	1.6326	1.6068	30.00	300662.00
25625	2003.07.14 08:15	buy	12813	1.00	1.6285	1.6247	1.6505
25626	2003.07.14 09:29	s/l	12813	1.00	1.6247	1.6247	1.6505	-380.00	300282.00
25627	2003.07.14 11:08	sell	12814	1.00	1.6249	1.6287	1.6029
25628	2003.07.14 11:30	close	12814	1.00	1.6247	1.6287	1.6029	20.00	300302.00
25629	2003.07.14 11:30	buy	12815	1.00	1.6247	1.6209	1.6467
25630	2003.07.14 13:25	close	12815	1.00	1.6253	1.6209	1.6467	60.00	300362.00
25631	2003.07.14 13:25	sell	12816	1.00	1.6253	1.6291	1.6033
25632	2003.07.14 14:06	close	12816	1.00	1.6253	1.6291	1.6033	0.00	300362.00
25633	2003.07.14 14:06	buy	12817	1.00	1.6253	1.6215	1.6473
25634	2003.07.14 15:22	close	12817	1.00	1.6262	1.6215	1.6473	90.00	300452.00
25635	2003.07.14 15:22	sell	12818	1.00	1.6262	1.6300	1.6042
25636	2003.07.14 16:20	close	12818	1.00	1.6268	1.6300	1.6042	-60.00	300392.00
25637	2003.07.14 16:20	buy	12819	1.00	1.6268	1.6230	1.6488
25638	2003.07.14 16:45	close	12819	1.00	1.6268	1.6230	1.6488	0.00	300392.00
25639	2003.07.14 16:45	sell	12820	1.00	1.6268	1.6306	1.6048
25640	2003.07.14 23:01	close	12820	1.00	1.6143	1.6306	1.6048	1250.00	301642.00
25641	2003.07.14 23:01	buy	12821	1.00	1.6143	1.6105	1.6363
25642	2003.07.14 23:35	s/l	12821	1.00	1.6105	1.6105	1.6363	-380.00	301262.00
25643	2003.07.15 00:52	sell	12822	1.00	1.6111	1.6149	1.5891
25644	2003.07.15 02:02	close	12822	1.00	1.6110	1.6149	1.5891	10.00	301272.00
25645	2003.07.15 02:03	buy	12823	1.00	1.6111	1.6073	1.6331
25646	2003.07.15 06:42	close	12823	1.00	1.6107	1.6073	1.6331	-40.00	301232.00
25647	2003.07.15 06:42	sell	12824	1.00	1.6107	1.6145	1.5887
25648	2003.07.15 08:03	s/l	12824	1.00	1.6145	1.6145	1.5887	-380.00	300852.00
25649	2003.07.15 08:34	buy	12825	1.00	1.6121	1.6083	1.6341
25650	2003.07.15 08:46	close	12825	1.00	1.6124	1.6083	1.6341	30.00	300882.00
25651	2003.07.15 08:46	sell	12826	1.00	1.6124	1.6162	1.5904
25652	2003.07.15 11:17	close	12826	1.00	1.6096	1.6162	1.5904	280.00	301162.00
25653	2003.07.15 11:17	buy	12827	1.00	1.6096	1.6058	1.6316
25654	2003.07.15 12:45	close	12827	1.00	1.6115	1.6058	1.6316	190.00	301352.00
25655	2003.07.15 12:45	sell	12828	1.00	1.6115	1.6153	1.5895
25656	2003.07.15 16:15	close	12828	1.00	1.6076	1.6153	1.5895	390.00	301742.00
25657	2003.07.15 16:15	buy	12829	1.00	1.6076	1.6038	1.6296
25658	2003.07.15 16:35	close	12829	1.00	1.6077	1.6038	1.6296	10.00	301752.00
25659	2003.07.15 16:35	sell	12830	1.00	1.6077	1.6115	1.5857
25660	2003.07.15 21:49	close	12830	1.00	1.5921	1.6115	1.5857	1560.00	303312.00
25661	2003.07.15 21:49	buy	12831	1.00	1.5921	1.5883	1.6141
25662	2003.07.16 00:22	close	12831	1.00	1.5923	1.5883	1.6141	21.40	303333.40
25663	2003.07.16 00:22	sell	12832	1.00	1.5923	1.5961	1.5703
25664	2003.07.16 00:42	close	12832	1.00	1.5923	1.5961	1.5703	0.00	303333.40
25665	2003.07.16 00:42	buy	12833	1.00	1.5923	1.5885	1.6143
25666	2003.07.16 01:56	s/l	12833	1.00	1.5885	1.5885	1.6143	-380.00	302953.40
25667	2003.07.16 03:14	sell	12834	1.00	1.5887	1.5925	1.5667
25668	2003.07.16 07:21	close	12834	1.00	1.5903	1.5925	1.5667	-160.00	302793.40
25669	2003.07.16 07:40	sell	12835	1.00	1.5907	1.5945	1.5687
25670	2003.07.16 08:04	close	12835	1.00	1.5903	1.5945	1.5687	40.00	302833.40
25671	2003.07.16 08:29	sell	12836	1.00	1.5907	1.5945	1.5687
25672	2003.07.16 09:33	close	12836	1.00	1.5908	1.5945	1.5687	-10.00	302823.40
25673	2003.07.16 10:24	sell	12837	1.00	1.5900	1.5938	1.5680
25674	2003.07.16 10:45	s/l	12837	1.00	1.5938	1.5938	1.5680	-380.00	302443.40
25675	2003.07.16 11:30	buy	12838	1.00	1.5914	1.5876	1.6134
25676	2003.07.16 12:00	close	12838	1.00	1.5918	1.5876	1.6134	40.00	302483.40
25677	2003.07.16 12:00	sell	12839	1.00	1.5918	1.5956	1.5698
25678	2003.07.16 12:32	close	12839	1.00	1.5915	1.5956	1.5698	30.00	302513.40
25679	2003.07.16 12:32	buy	12840	1.00	1.5915	1.5877	1.6135
25680	2003.07.16 13:00	close	12840	1.00	1.5920	1.5877	1.6135	50.00	302563.40
25681	2003.07.16 13:00	sell	12841	1.00	1.5920	1.5958	1.5700
25682	2003.07.16 17:00	s/l	12841	1.00	1.5958	1.5958	1.5700	-380.00	302183.40
25683	2003.07.16 18:31	buy	12842	1.00	1.5947	1.5909	1.6167
25684	2003.07.16 18:53	s/l	12842	1.00	1.5909	1.5909	1.6167	-380.00	301803.40
25685	2003.07.16 19:41	sell	12843	1.00	1.5932	1.5970	1.5712
25686	2003.07.16 20:51	close	12843	1.00	1.5940	1.5970	1.5712	-80.00	301723.40
25687	2003.07.16 20:51	buy	12844	1.00	1.5940	1.5902	1.6160
25688	2003.07.16 21:45	close	12844	1.00	1.5947	1.5902	1.6160	70.00	301793.40
25689	2003.07.16 21:45	sell	12845	1.00	1.5947	1.5985	1.5727
25690	2003.07.17 00:59	s/l	12845	1.00	1.5985	1.5985	1.5727	-405.50	301387.90
25691	2003.07.17 01:44	buy	12846	1.00	1.5977	1.5939	1.6197
25692	2003.07.17 02:15	close	12846	1.00	1.5980	1.5939	1.6197	30.00	301417.90
25693	2003.07.17 02:15	sell	12847	1.00	1.5980	1.6018	1.5760
25694	2003.07.17 03:30	close	12847	1.00	1.5963	1.6018	1.5760	170.00	301587.90
25695	2003.07.17 03:30	buy	12848	1.00	1.5963	1.5925	1.6183
25696	2003.07.17 03:45	close	12848	1.00	1.5974	1.5925	1.6183	110.00	301697.90
25697	2003.07.17 03:45	sell	12849	1.00	1.5974	1.6012	1.5754
25698	2003.07.17 08:10	close	12849	1.00	1.5980	1.6012	1.5754	-60.00	301637.90
25699	2003.07.17 08:10	buy	12850	1.00	1.5980	1.5942	1.6200
25700	2003.07.17 08:18	close	12850	1.00	1.5981	1.5942	1.6200	10.00	301647.90
25701	2003.07.17 08:18	sell	12851	1.00	1.5981	1.6019	1.5761
25702	2003.07.17 10:31	close	12851	1.00	1.5954	1.6019	1.5761	270.00	301917.90
25703	2003.07.17 10:31	buy	12852	1.00	1.5954	1.5916	1.6174
25704	2003.07.17 11:00	close	12852	1.00	1.5958	1.5916	1.6174	40.00	301957.90
25705	2003.07.17 11:00	sell	12853	1.00	1.5958	1.5996	1.5738
25706	2003.07.17 12:00	close	12853	1.00	1.5952	1.5996	1.5738	60.00	302017.90
25707	2003.07.17 12:00	buy	12854	1.00	1.5952	1.5914	1.6172
25708	2003.07.17 14:20	s/l	12854	1.00	1.5914	1.5914	1.6172	-380.00	301637.90
25709	2003.07.17 16:11	sell	12855	1.00	1.5882	1.5920	1.5662
25710	2003.07.17 17:19	s/l	12855	1.00	1.5920	1.5920	1.5662	-380.00	301257.90
25711	2003.07.17 17:56	buy	12856	1.00	1.5904	1.5866	1.6124
25712	2003.07.17 18:15	close	12856	1.00	1.5906	1.5866	1.6124	20.00	301277.90
25713	2003.07.17 18:15	sell	12857	1.00	1.5906	1.5944	1.5686
25714	2003.07.17 19:01	s/l	12857	1.00	1.5944	1.5944	1.5686	-380.00	300897.90
25715	2003.07.17 20:04	buy	12858	1.00	1.5928	1.5890	1.6148
25716	2003.07.18 00:45	close	12858	1.00	1.5964	1.5890	1.6148	361.40	301259.30
25717	2003.07.18 00:45	sell	12859	1.00	1.5964	1.6002	1.5744
25718	2003.07.18 02:55	close	12859	1.00	1.5961	1.6002	1.5744	30.00	301289.30
25719	2003.07.18 04:02	sell	12860	1.00	1.5958	1.5996	1.5738
25720	2003.07.18 05:01	close	12860	1.00	1.5957	1.5996	1.5738	10.00	301299.30
25721	2003.07.18 05:01	buy	12861	1.00	1.5957	1.5919	1.6177
25722	2003.07.18 07:35	close	12861	1.00	1.5952	1.5919	1.6177	-50.00	301249.30
25723	2003.07.18 07:35	sell	12862	1.00	1.5952	1.5990	1.5732
25724	2003.07.18 08:45	close	12862	1.00	1.5951	1.5990	1.5732	10.00	301259.30
25725	2003.07.18 08:45	buy	12863	1.00	1.5951	1.5913	1.6171
25726	2003.07.18 11:07	close	12863	1.00	1.5952	1.5913	1.6171	10.00	301269.30
25727	2003.07.18 11:07	sell	12864	1.00	1.5952	1.5990	1.5732
25728	2003.07.18 12:04	close	12864	1.00	1.5953	1.5990	1.5732	-10.00	301259.30
25729	2003.07.18 12:04	buy	12865	1.00	1.5953	1.5915	1.6173
25730	2003.07.18 12:30	close	12865	1.00	1.5958	1.5915	1.6173	50.00	301309.30
25731	2003.07.18 12:30	sell	12866	1.00	1.5958	1.5996	1.5738
25732	2003.07.18 19:07	close	12866	1.00	1.5880	1.5996	1.5738	780.00	302089.30
25733	2003.07.18 19:07	buy	12867	1.00	1.5880	1.5842	1.6100
25734	2003.07.18 19:45	close	12867	1.00	1.5886	1.5842	1.6100	60.00	302149.30
25735	2003.07.18 19:45	sell	12868	1.00	1.5886	1.5924	1.5666
25736	2003.07.18 22:18	close	12868	1.00	1.5888	1.5924	1.5666	-20.00	302129.30
25737	2003.07.21 02:14	sell	12869	1.00	1.5799	1.5837	1.5579
25738	2003.07.21 05:25	close	12869	1.00	1.5814	1.5837	1.5579	-150.00	301979.30
25739	2003.07.21 05:25	buy	12870	1.00	1.5814	1.5776	1.6034
25740	2003.07.21 08:00	close	12870	1.00	1.5822	1.5776	1.6034	80.00	302059.30
25741	2003.07.21 08:00	sell	12871	1.00	1.5822	1.5860	1.5602
25742	2003.07.21 08:18	close	12871	1.00	1.5822	1.5860	1.5602	0.00	302059.30
25743	2003.07.21 08:18	buy	12872	1.00	1.5822	1.5784	1.6042
25744	2003.07.21 11:45	close	12872	1.00	1.5871	1.5784	1.6042	490.00	302549.30
25745	2003.07.21 11:45	sell	12873	1.00	1.5871	1.5909	1.5651
25746	2003.07.21 13:00	s/l	12873	1.00	1.5909	1.5909	1.5651	-380.00	302169.30
25747	2003.07.21 13:59	buy	12874	1.00	1.5898	1.5860	1.6118
25748	2003.07.21 15:10	close	12874	1.00	1.5907	1.5860	1.6118	90.00	302259.30
25749	2003.07.21 15:10	sell	12875	1.00	1.5907	1.5945	1.5687
25750	2003.07.21 16:04	s/l	12875	1.00	1.5945	1.5945	1.5687	-380.00	301879.30
25751	2003.07.21 19:45	sell	12876	1.00	1.6000	1.6038	1.5780
25752	2003.07.22 00:30	close	12876	1.00	1.5989	1.6038	1.5780	101.50	301980.80
25753	2003.07.22 00:30	buy	12877	1.00	1.5989	1.5951	1.6209
25754	2003.07.22 01:44	close	12877	1.00	1.5987	1.5951	1.6209	-20.00	301960.80
25755	2003.07.22 01:44	sell	12878	1.00	1.5987	1.6025	1.5767
25756	2003.07.22 08:10	close	12878	1.00	1.5979	1.6025	1.5767	80.00	302040.80
25757	2003.07.22 08:32	sell	12879	1.00	1.5979	1.6017	1.5759
25758	2003.07.22 09:09	s/l	12879	1.00	1.6017	1.6017	1.5759	-380.00	301660.80
25759	2003.07.22 10:51	buy	12880	1.00	1.6025	1.5987	1.6245
25760	2003.07.22 11:15	close	12880	1.00	1.6026	1.5987	1.6245	10.00	301670.80
25761	2003.07.22 11:15	sell	12881	1.00	1.6026	1.6064	1.5806
25762	2003.07.22 12:03	close	12881	1.00	1.6025	1.6064	1.5806	10.00	301680.80
25763	2003.07.22 12:03	buy	12882	1.00	1.6025	1.5987	1.6245
25764	2003.07.22 13:00	close	12882	1.00	1.6029	1.5987	1.6245	40.00	301720.80
25765	2003.07.22 13:00	sell	12883	1.00	1.6029	1.6067	1.5809
25766	2003.07.22 15:01	close	12883	1.00	1.6019	1.6067	1.5809	100.00	301820.80
25767	2003.07.22 15:01	buy	12884	1.00	1.6019	1.5981	1.6239
25768	2003.07.22 15:42	close	12884	1.00	1.6013	1.5981	1.6239	-60.00	301760.80
25769	2003.07.22 15:42	sell	12885	1.00	1.6013	1.6051	1.5793
25770	2003.07.22 16:01	close	12885	1.00	1.6008	1.6051	1.5793	50.00	301810.80
25771	2003.07.22 16:01	buy	12886	1.00	1.6008	1.5970	1.6228
25772	2003.07.22 16:15	close	12886	1.00	1.6011	1.5970	1.6228	30.00	301840.80
25773	2003.07.22 16:15	sell	12887	1.00	1.6011	1.6049	1.5791
25774	2003.07.22 16:30	close	12887	1.00	1.6006	1.6049	1.5791	50.00	301890.80
25775	2003.07.22 16:30	buy	12888	1.00	1.6006	1.5968	1.6226
25776	2003.07.22 17:12	s/l	12888	1.00	1.5968	1.5968	1.6226	-380.00	301510.80
25777	2003.07.22 18:12	sell	12889	1.00	1.5987	1.6025	1.5767
25778	2003.07.22 18:41	close	12889	1.00	1.5989	1.6025	1.5767	-20.00	301490.80
25779	2003.07.22 18:41	buy	12890	1.00	1.5989	1.5951	1.6209
25780	2003.07.22 19:15	close	12890	1.00	1.5994	1.5951	1.6209	50.00	301540.80
25781	2003.07.22 19:15	sell	12891	1.00	1.5994	1.6032	1.5774
25782	2003.07.22 21:00	close	12891	1.00	1.5979	1.6032	1.5774	150.00	301690.80
25783	2003.07.22 21:00	buy	12892	1.00	1.5979	1.5941	1.6199
25784	2003.07.23 01:52	s/l	12892	1.00	1.5941	1.5941	1.6199	-378.60	301312.20
25785	2003.07.23 02:45	sell	12893	1.00	1.5947	1.5985	1.5727
25786	2003.07.23 04:18	close	12893	1.00	1.5958	1.5985	1.5727	-110.00	301202.20
25787	2003.07.23 04:18	buy	12894	1.00	1.5958	1.5920	1.6178
25788	2003.07.23 04:51	close	12894	1.00	1.5959	1.5920	1.6178	10.00	301212.20
25789	2003.07.23 04:51	sell	12895	1.00	1.5959	1.5997	1.5739
25790	2003.07.23 07:09	s/l	12895	1.00	1.5997	1.5997	1.5739	-380.00	300832.20
25791	2003.07.23 07:49	buy	12896	1.00	1.5975	1.5937	1.6195
25792	2003.07.23 08:00	close	12896	1.00	1.5976	1.5937	1.6195	10.00	300842.20
25793	2003.07.23 08:00	sell	12897	1.00	1.5976	1.6014	1.5756
25794	2003.07.23 09:26	s/l	12897	1.00	1.6014	1.6014	1.5756	-380.00	300462.20
25795	2003.07.23 10:17	buy	12898	1.00	1.6002	1.5964	1.6222
25796	2003.07.23 11:06	close	12898	1.00	1.6001	1.5964	1.6222	-10.00	300452.20
25797	2003.07.23 11:06	sell	12899	1.00	1.6001	1.6039	1.5781
25798	2003.07.23 12:33	s/l	12899	1.00	1.6039	1.6039	1.5781	-380.00	300072.20
25799	2003.07.23 13:39	buy	12900	1.00	1.6025	1.5987	1.6245
25800	2003.07.23 14:01	close	12900	1.00	1.6033	1.5987	1.6245	80.00	300152.20
25801	2003.07.23 14:01	sell	12901	1.00	1.6033	1.6071	1.5813
25802	2003.07.23 15:17	close	12901	1.00	1.6032	1.6071	1.5813	10.00	300162.20
25803	2003.07.23 15:17	buy	12902	1.00	1.6032	1.5994	1.6252
25804	2003.07.23 18:45	close	12902	1.00	1.6085	1.5994	1.6252	530.00	300692.20
25805	2003.07.23 18:45	sell	12903	1.00	1.6085	1.6123	1.5865
25806	2003.07.24 08:53	s/l	12903	1.00	1.6123	1.6123	1.5865	-405.50	300286.70
25807	2003.07.24 09:30	buy	12904	1.00	1.6103	1.6065	1.6323
25808	2003.07.24 10:31	close	12904	1.00	1.6104	1.6065	1.6323	10.00	300296.70
25809	2003.07.24 10:31	sell	12905	1.00	1.6104	1.6142	1.5884
25810	2003.07.24 10:44	s/l	12905	1.00	1.6142	1.6142	1.5884	-380.00	299916.70
25811	2003.07.24 10:44	sell	12906	1.00	1.6139	1.6177	1.5919
25812	2003.07.24 13:09	close	12906	1.00	1.6136	1.6177	1.5919	30.00	299946.70
25813	2003.07.24 13:12	buy	12907	1.00	1.6137	1.6099	1.6357
25814	2003.07.24 13:31	close	12907	1.00	1.6140	1.6099	1.6357	30.00	299976.70
25815	2003.07.24 13:31	sell	12908	1.00	1.6140	1.6178	1.5920
25816	2003.07.24 16:15	close	12908	1.00	1.6095	1.6178	1.5920	450.00	300426.70
25817	2003.07.24 16:16	buy	12909	1.00	1.6096	1.6058	1.6316
25818	2003.07.24 18:01	close	12909	1.00	1.6115	1.6058	1.6316	190.00	300616.70
25819	2003.07.24 18:01	sell	12910	1.00	1.6115	1.6153	1.5895
25820	2003.07.24 20:47	s/l	12910	1.00	1.6153	1.6153	1.5895	-380.00	300236.70
25821	2003.07.24 23:08	buy	12911	1.00	1.6149	1.6111	1.6369
25822	2003.07.25 01:59	close	12911	1.00	1.6138	1.6111	1.6369	-108.60	300128.10
25823	2003.07.25 01:59	sell	12912	1.00	1.6138	1.6176	1.5918
25824	2003.07.25 03:56	close	12912	1.00	1.6134	1.6176	1.5918	40.00	300168.10
25825	2003.07.25 03:56	buy	12913	1.00	1.6134	1.6096	1.6354
25826	2003.07.25 06:01	close	12913	1.00	1.6137	1.6096	1.6354	30.00	300198.10
25827	2003.07.25 06:01	sell	12914	1.00	1.6137	1.6175	1.5917
25828	2003.07.25 06:17	close	12914	1.00	1.6135	1.6175	1.5917	20.00	300218.10
25829	2003.07.25 06:17	buy	12915	1.00	1.6135	1.6097	1.6355
25830	2003.07.25 07:30	close	12915	1.00	1.6137	1.6097	1.6355	20.00	300238.10
25831	2003.07.25 07:30	sell	12916	1.00	1.6137	1.6175	1.5917
25832	2003.07.25 08:24	close	12916	1.00	1.6137	1.6175	1.5917	0.00	300238.10
25833	2003.07.25 08:24	buy	12917	1.00	1.6137	1.6099	1.6357
25834	2003.07.25 11:25	close	12917	1.00	1.6177	1.6099	1.6357	400.00	300638.10
25835	2003.07.25 11:25	sell	12918	1.00	1.6177	1.6215	1.5957
25836	2003.07.25 12:32	close	12918	1.00	1.6178	1.6215	1.5957	-10.00	300628.10
25837	2003.07.25 12:32	buy	12919	1.00	1.6178	1.6140	1.6398
25838	2003.07.25 12:55	close	12919	1.00	1.6180	1.6140	1.6398	20.00	300648.10
25839	2003.07.25 12:55	sell	12920	1.00	1.6180	1.6218	1.5960
25840	2003.07.25 16:01	close	12920	1.00	1.6165	1.6218	1.5960	150.00	300798.10
25841	2003.07.25 16:01	buy	12921	1.00	1.6165	1.6127	1.6385
25842	2003.07.25 18:30	close	12921	1.00	1.6208	1.6127	1.6385	430.00	301228.10
25843	2003.07.25 18:30	sell	12922	1.00	1.6206	1.6244	1.5986
25844	2003.07.25 20:30	close	12922	1.00	1.6198	1.6244	1.5986	80.00	301308.10
25845	2003.07.25 20:30	buy	12923	1.00	1.6198	1.6160	1.6418
25846	2003.07.25 20:45	close	12923	1.00	1.6202	1.6160	1.6418	40.00	301348.10
25847	2003.07.25 20:45	sell	12924	1.00	1.6202	1.6240	1.5982
25848	2003.07.25 21:02	close	12924	1.00	1.6198	1.6240	1.5982	40.00	301388.10
25849	2003.07.25 21:02	buy	12925	1.00	1.6198	1.6160	1.6418
25850	2003.07.25 22:30	close	12925	1.00	1.6202	1.6160	1.6418	40.00	301428.10
25851	2003.07.25 22:30	sell	12926	1.00	1.6202	1.6240	1.5982
25852	2003.07.28 00:01	close	12926	1.00	1.6195	1.6240	1.5982	61.50	301489.60
25853	2003.07.28 00:22	sell	12927	1.00	1.6205	1.6243	1.5985
25854	2003.07.28 02:15	close	12927	1.00	1.6195	1.6243	1.5985	100.00	301589.60
25855	2003.07.28 02:15	buy	12928	1.00	1.6195	1.6157	1.6415
25856	2003.07.28 05:02	close	12928	1.00	1.6190	1.6157	1.6415	-50.00	301539.60
25857	2003.07.28 05:02	sell	12929	1.00	1.6190	1.6228	1.5970
25858	2003.07.28 06:16	close	12929	1.00	1.6189	1.6228	1.5970	10.00	301549.60
25859	2003.07.28 06:16	buy	12930	1.00	1.6189	1.6151	1.6409
25860	2003.07.28 06:45	close	12930	1.00	1.6190	1.6151	1.6409	10.00	301559.60
25861	2003.07.28 06:45	sell	12931	1.00	1.6190	1.6228	1.5970
25862	2003.07.28 07:06	close	12931	1.00	1.6188	1.6228	1.5970	20.00	301579.60
25863	2003.07.28 07:06	buy	12932	1.00	1.6188	1.6150	1.6408
25864	2003.07.28 08:36	close	12932	1.00	1.6190	1.6150	1.6408	20.00	301599.60
25865	2003.07.28 08:36	sell	12933	1.00	1.6190	1.6228	1.5970
25866	2003.07.28 10:54	s/l	12933	1.00	1.6228	1.6228	1.5970	-380.00	301219.60
25867	2003.07.28 11:47	buy	12934	1.00	1.6213	1.6175	1.6433
25868	2003.07.28 12:45	close	12934	1.00	1.6216	1.6175	1.6433	30.00	301249.60
25869	2003.07.28 12:45	sell	12935	1.00	1.6216	1.6254	1.5996
25870	2003.07.28 14:15	s/l	12935	1.00	1.6254	1.6254	1.5996	-380.00	300869.60
25871	2003.07.28 16:00	buy	12936	1.00	1.6257	1.6219	1.6477
25872	2003.07.28 17:04	close	12936	1.00	1.6257	1.6219	1.6477	0.00	300869.60
25873	2003.07.28 17:04	sell	12937	1.00	1.6257	1.6295	1.6037
25874	2003.07.28 18:49	close	12937	1.00	1.6266	1.6295	1.6037	-90.00	300779.60
25875	2003.07.28 18:49	buy	12938	1.00	1.6266	1.6228	1.6486
25876	2003.07.28 19:25	close	12938	1.00	1.6264	1.6228	1.6486	-20.00	300759.60
25877	2003.07.28 19:25	sell	12939	1.00	1.6264	1.6302	1.6044
25878	2003.07.28 20:48	close	12939	1.00	1.6255	1.6302	1.6044	90.00	300849.60
25879	2003.07.28 20:48	buy	12940	1.00	1.6255	1.6217	1.6475
25880	2003.07.28 21:32	close	12940	1.00	1.6257	1.6217	1.6475	20.00	300869.60
25881	2003.07.28 21:32	sell	12941	1.00	1.6257	1.6295	1.6037
25882	2003.07.28 22:02	close	12941	1.00	1.6256	1.6295	1.6037	10.00	300879.60
25883	2003.07.28 22:02	buy	12942	1.00	1.6256	1.6218	1.6476
25884	2003.07.28 23:02	close	12942	1.00	1.6263	1.6218	1.6476	70.00	300949.60
25885	2003.07.28 23:02	sell	12943	1.00	1.6263	1.6301	1.6043
25886	2003.07.29 06:30	close	12943	1.00	1.6262	1.6301	1.6043	1.50	300951.10
25887	2003.07.29 06:30	buy	12944	1.00	1.6262	1.6224	1.6482
25888	2003.07.29 09:47	close	12944	1.00	1.6288	1.6224	1.6482	260.00	301211.10
25889	2003.07.29 09:47	sell	12945	1.00	1.6287	1.6325	1.6067
25890	2003.07.29 10:52	close	12945	1.00	1.6283	1.6325	1.6067	40.00	301251.10
25891	2003.07.29 10:52	buy	12946	1.00	1.6283	1.6245	1.6503
25892	2003.07.29 11:00	close	12946	1.00	1.6294	1.6245	1.6503	110.00	301361.10
25893	2003.07.29 11:00	sell	12947	1.00	1.6294	1.6332	1.6074
25894	2003.07.29 11:19	close	12947	1.00	1.6281	1.6332	1.6074	130.00	301491.10
25895	2003.07.29 11:19	buy	12948	1.00	1.6281	1.6243	1.6501
25896	2003.07.29 11:30	close	12948	1.00	1.6284	1.6243	1.6501	30.00	301521.10
25897	2003.07.29 11:30	sell	12949	1.00	1.6284	1.6322	1.6064
25898	2003.07.29 15:00	close	12949	1.00	1.6227	1.6322	1.6064	570.00	302091.10
25899	2003.07.29 15:00	buy	12950	1.00	1.6227	1.6189	1.6447
25900	2003.07.29 15:37	close	12950	1.00	1.6230	1.6189	1.6447	30.00	302121.10
25901	2003.07.29 15:37	sell	12951	1.00	1.6230	1.6268	1.6010
25902	2003.07.29 16:01	s/l	12951	1.00	1.6268	1.6268	1.6010	-380.00	301741.10
25903	2003.07.29 16:50	buy	12952	1.00	1.6246	1.6208	1.6466
25904	2003.07.29 17:15	close	12952	1.00	1.6250	1.6208	1.6466	40.00	301781.10
25905	2003.07.29 17:15	sell	12953	1.00	1.6250	1.6288	1.6030
25906	2003.07.29 20:08	close	12953	1.00	1.6245	1.6288	1.6030	50.00	301831.10
25907	2003.07.29 20:08	buy	12954	1.00	1.6245	1.6207	1.6465
25908	2003.07.29 20:34	close	12954	1.00	1.6245	1.6207	1.6465	0.00	301831.10
25909	2003.07.29 20:34	sell	12955	1.00	1.6245	1.6283	1.6025
25910	2003.07.29 21:17	close	12955	1.00	1.6244	1.6283	1.6025	10.00	301841.10
25911	2003.07.29 21:17	buy	12956	1.00	1.6244	1.6206	1.6464
25912	2003.07.29 22:02	close	12956	1.00	1.6244	1.6206	1.6464	0.00	301841.10
25913	2003.07.29 22:02	sell	12957	1.00	1.6244	1.6282	1.6024
25914	2003.07.29 23:33	close	12957	1.00	1.6242	1.6282	1.6024	20.00	301861.10
25915	2003.07.29 23:33	buy	12958	1.00	1.6242	1.6204	1.6462
25916	2003.07.30 00:22	close	12958	1.00	1.6243	1.6204	1.6462	11.40	301872.50
25917	2003.07.30 01:30	buy	12959	1.00	1.6243	1.6205	1.6463
25918	2003.07.30 05:01	close	12959	1.00	1.6245	1.6205	1.6463	20.00	301892.50
25919	2003.07.30 05:01	sell	12960	1.00	1.6245	1.6283	1.6025
25920	2003.07.30 11:09	close	12960	1.00	1.6222	1.6283	1.6025	230.00	302122.50
25921	2003.07.30 11:09	buy	12961	1.00	1.6222	1.6184	1.6442
25922	2003.07.30 12:15	close	12961	1.00	1.6232	1.6184	1.6442	100.00	302222.50
25923	2003.07.30 12:15	sell	12962	1.00	1.6232	1.6270	1.6012
25924	2003.07.30 12:45	close	12962	1.00	1.6232	1.6270	1.6012	0.00	302222.50
25925	2003.07.30 12:45	buy	12963	1.00	1.6232	1.6194	1.6452
25926	2003.07.30 14:34	s/l	12963	1.00	1.6194	1.6194	1.6452	-380.00	301842.50
25927	2003.07.30 16:27	sell	12964	1.00	1.6175	1.6213	1.5955
25928	2003.07.30 17:15	close	12964	1.00	1.6163	1.6213	1.5955	120.00	301962.50
25929	2003.07.30 17:15	buy	12965	1.00	1.6163	1.6125	1.6383
25930	2003.07.30 17:54	close	12965	1.00	1.6171	1.6125	1.6383	80.00	302042.50
25931	2003.07.30 17:54	sell	12966	1.00	1.6171	1.6209	1.5951
25932	2003.07.30 19:37	close	12966	1.00	1.6178	1.6209	1.5951	-70.00	301972.50
25933	2003.07.30 19:37	buy	12967	1.00	1.6178	1.6140	1.6398
25934	2003.07.30 19:45	close	12967	1.00	1.6179	1.6140	1.6398	10.00	301982.50
25935	2003.07.30 19:45	sell	12968	1.00	1.6179	1.6217	1.5959
25936	2003.07.30 20:31	close	12968	1.00	1.6179	1.6217	1.5959	0.00	301982.50
25937	2003.07.30 20:31	buy	12969	1.00	1.6179	1.6141	1.6399
25938	2003.07.30 20:56	close	12969	1.00	1.6179	1.6141	1.6399	0.00	301982.50
25939	2003.07.30 20:56	sell	12970	1.00	1.6179	1.6217	1.5959
25940	2003.07.30 23:18	close	12970	1.00	1.6161	1.6217	1.5959	180.00	302162.50
25941	2003.07.30 23:18	buy	12971	1.00	1.6161	1.6123	1.6381
25942	2003.07.30 23:47	close	12971	1.00	1.6169	1.6123	1.6381	80.00	302242.50
25943	2003.07.30 23:47	sell	12972	1.00	1.6169	1.6207	1.5949
25944	2003.07.31 00:15	close	12972	1.00	1.6166	1.6207	1.5949	4.50	302247.00
25945	2003.07.31 00:15	buy	12973	1.00	1.6166	1.6128	1.6386
25946	2003.07.31 02:17	close	12973	1.00	1.6167	1.6128	1.6386	10.00	302257.00
25947	2003.07.31 02:30	buy	12974	1.00	1.6164	1.6126	1.6384
25948	2003.07.31 07:07	s/l	12974	1.00	1.6126	1.6126	1.6384	-380.00	301877.00
25949	2003.07.31 08:22	sell	12975	1.00	1.6138	1.6176	1.5918
25950	2003.07.31 09:16	close	12975	1.00	1.6136	1.6176	1.5918	20.00	301897.00
25951	2003.07.31 09:16	buy	12976	1.00	1.6136	1.6098	1.6356
25952	2003.07.31 09:40	close	12976	1.00	1.6136	1.6098	1.6356	0.00	301897.00
25953	2003.07.31 09:40	sell	12977	1.00	1.6136	1.6174	1.5916
25954	2003.07.31 12:25	close	12977	1.00	1.6129	1.6174	1.5916	70.00	301967.00
25955	2003.07.31 12:25	buy	12978	1.00	1.6129	1.6091	1.6349
25956	2003.07.31 13:26	s/l	12978	1.00	1.6091	1.6091	1.6349	-380.00	301587.00
25957	2003.07.31 13:56	sell	12979	1.00	1.6110	1.6148	1.5890
25958	2003.07.31 14:31	close	12979	1.00	1.6112	1.6148	1.5890	-20.00	301567.00
25959	2003.07.31 14:31	buy	12980	1.00	1.6112	1.6074	1.6332
25960	2003.07.31 16:00	s/l	12980	1.00	1.6074	1.6074	1.6332	-380.00	301187.00
25961	2003.07.31 17:00	sell	12981	1.00	1.6078	1.6116	1.5858
25962	2003.07.31 17:48	s/l	12981	1.00	1.6116	1.6116	1.5858	-380.00	300807.00
25963	2003.07.31 18:02	buy	12982	1.00	1.6089	1.6051	1.6309
25964	2003.07.31 18:50	close	12982	1.00	1.6092	1.6051	1.6309	30.00	300837.00
25965	2003.07.31 18:50	sell	12983	1.00	1.6092	1.6130	1.5872
25966	2003.07.31 21:00	close	12983	1.00	1.6088	1.6130	1.5872	40.00	300877.00
25967	2003.07.31 21:00	buy	12984	1.00	1.6088	1.6050	1.6308
25968	2003.07.31 23:46	close	12984	1.00	1.6101	1.6050	1.6308	130.00	301007.00
25969	2003.07.31 23:46	sell	12985	1.00	1.6101	1.6139	1.5881
25970	2003.08.01 01:43	close	12985	1.00	1.6098	1.6139	1.5881	21.50	301028.50
25971	2003.08.01 01:43	buy	12986	1.00	1.6100	1.6062	1.6320
25972	2003.08.01 02:01	close	12986	1.00	1.6101	1.6062	1.6320	10.00	301038.50
25973	2003.08.01 02:01	sell	12987	1.00	1.6101	1.6139	1.5881
25974	2003.08.01 02:33	close	12987	1.00	1.6100	1.6139	1.5881	10.00	301048.50
25975	2003.08.01 02:47	buy	12988	1.00	1.6101	1.6063	1.6321
25976	2003.08.01 03:06	close	12988	1.00	1.6103	1.6063	1.6321	20.00	301068.50
25977	2003.08.01 03:06	sell	12989	1.00	1.6103	1.6141	1.5883
25978	2003.08.01 03:40	close	12989	1.00	1.6101	1.6141	1.5883	20.00	301088.50
25979	2003.08.01 03:40	buy	12990	1.00	1.6101	1.6063	1.6321
25980	2003.08.01 08:40	s/l	12990	1.00	1.6063	1.6063	1.6321	-380.00	300708.50
25981	2003.08.01 08:54	sell	12991	1.00	1.6083	1.6121	1.5863
25982	2003.08.01 11:50	close	12991	1.00	1.6028	1.6121	1.5863	550.00	301258.50
25983	2003.08.01 11:50	buy	12992	1.00	1.6028	1.5990	1.6248
25984	2003.08.01 12:00	close	12992	1.00	1.6031	1.5990	1.6248	30.00	301288.50
25985	2003.08.01 12:00	sell	12993	1.00	1.6031	1.6069	1.5811
25986	2003.08.01 12:30	close	12993	1.00	1.6028	1.6069	1.5811	30.00	301318.50
25987	2003.08.01 12:30	buy	12994	1.00	1.6028	1.5990	1.6248
25988	2003.08.01 16:00	close	12994	1.00	1.6057	1.5990	1.6248	290.00	301608.50
25989	2003.08.01 16:00	sell	12995	1.00	1.6057	1.6095	1.5837
25990	2003.08.01 16:19	s/l	12995	1.00	1.6095	1.6095	1.5837	-380.00	301228.50
25991	2003.08.01 16:53	buy	12996	1.00	1.6073	1.6035	1.6293
25992	2003.08.01 18:16	close	12996	1.00	1.6069	1.6035	1.6293	-40.00	301188.50
25993	2003.08.01 18:16	sell	12997	1.00	1.6069	1.6107	1.5849
25994	2003.08.01 21:53	close	12997	1.00	1.6080	1.6107	1.5849	-110.00	301078.50
25995	2003.08.01 21:53	buy	12998	1.00	1.6080	1.6042	1.6300
25996	2003.08.04 00:50	close	12998	1.00	1.6112	1.6042	1.6300	321.40	301399.90
25997	2003.08.04 00:50	sell	12999	1.00	1.6112	1.6150	1.5892
25998	2003.08.04 06:16	close	12999	1.00	1.6102	1.6150	1.5892	100.00	301499.90
25999	2003.08.04 06:16	buy	13000	1.00	1.6102	1.6064	1.6322
26000	2003.08.04 07:30	close	13000	1.00	1.6104	1.6064	1.6322	20.00	301519.90
26001	2003.08.04 07:30	sell	13001	1.00	1.6104	1.6142	1.5884
26002	2003.08.04 09:08	s/l	13001	1.00	1.6142	1.6142	1.5884	-380.00	301139.90
26003	2003.08.04 10:21	buy	13002	1.00	1.6133	1.6095	1.6353
26004	2003.08.04 12:01	close	13002	1.00	1.6118	1.6095	1.6353	-150.00	300989.90
26005	2003.08.04 12:01	sell	13003	1.00	1.6118	1.6156	1.5898
26006	2003.08.04 12:18	close	13003	1.00	1.6116	1.6156	1.5898	20.00	301009.90
26007	2003.08.04 12:18	buy	13004	1.00	1.6116	1.6078	1.6336
26008	2003.08.04 13:30	close	13004	1.00	1.6120	1.6078	1.6336	40.00	301049.90
26009	2003.08.04 13:30	sell	13005	1.00	1.6120	1.6158	1.5900
26010	2003.08.04 14:04	close	13005	1.00	1.6120	1.6158	1.5900	0.00	301049.90
26011	2003.08.04 14:04	buy	13006	1.00	1.6120	1.6082	1.6340
26012	2003.08.04 14:30	close	13006	1.00	1.6125	1.6082	1.6340	50.00	301099.90
26013	2003.08.04 14:30	sell	13007	1.00	1.6125	1.6163	1.5905
26014	2003.08.04 19:02	close	13007	1.00	1.6100	1.6163	1.5905	250.00	301349.90
26015	2003.08.04 19:02	buy	13008	1.00	1.6100	1.6062	1.6320
26016	2003.08.04 19:15	close	13008	1.00	1.6102	1.6062	1.6320	20.00	301369.90
26017	2003.08.04 19:15	sell	13009	1.00	1.6102	1.6140	1.5882
26018	2003.08.05 01:17	close	13009	1.00	1.6109	1.6140	1.5882	-78.50	301291.40
26019	2003.08.05 01:17	buy	13010	1.00	1.6109	1.6071	1.6329
26020	2003.08.05 01:34	close	13010	1.00	1.6110	1.6071	1.6329	10.00	301301.40
26021	2003.08.05 01:34	sell	13011	1.00	1.6110	1.6148	1.5890
26022	2003.08.05 02:39	close	13011	1.00	1.6109	1.6148	1.5890	10.00	301311.40
26023	2003.08.05 02:44	buy	13012	1.00	1.6110	1.6072	1.6330
26024	2003.08.05 05:18	close	13012	1.00	1.6099	1.6072	1.6330	-110.00	301201.40
26025	2003.08.05 05:48	buy	13013	1.00	1.6097	1.6059	1.6317
26026	2003.08.05 10:15	close	13013	1.00	1.6128	1.6059	1.6317	310.00	301511.40
26027	2003.08.05 10:15	sell	13014	1.00	1.6128	1.6166	1.5908
26028	2003.08.05 11:07	close	13014	1.00	1.6124	1.6166	1.5908	40.00	301551.40
26029	2003.08.05 11:19	sell	13015	1.00	1.6128	1.6166	1.5908
26030	2003.08.05 15:45	close	13015	1.00	1.6090	1.6166	1.5908	380.00	301931.40
26031	2003.08.05 15:45	buy	13016	1.00	1.6090	1.6052	1.6310
26032	2003.08.05 16:01	close	13016	1.00	1.6091	1.6052	1.6310	10.00	301941.40
26033	2003.08.05 16:01	sell	13017	1.00	1.6091	1.6129	1.5871
26034	2003.08.05 16:33	close	13017	1.00	1.6088	1.6129	1.5871	30.00	301971.40
26035	2003.08.05 16:33	buy	13018	1.00	1.6088	1.6050	1.6308
26036	2003.08.05 18:00	close	13018	1.00	1.6086	1.6050	1.6308	-20.00	301951.40
26037	2003.08.05 18:00	sell	13019	1.00	1.6086	1.6124	1.5866
26038	2003.08.05 18:15	close	13019	1.00	1.6084	1.6124	1.5866	20.00	301971.40
26039	2003.08.05 18:15	buy	13020	1.00	1.6084	1.6046	1.6304
26040	2003.08.05 18:37	s/l	13020	1.00	1.6046	1.6046	1.6304	-380.00	301591.40
26041	2003.08.05 19:28	sell	13021	1.00	1.6055	1.6093	1.5835
26042	2003.08.05 20:58	s/l	13021	1.00	1.6093	1.6093	1.5835	-380.00	301211.40
26043	2003.08.05 23:28	buy	13022	1.00	1.6140	1.6102	1.6360
26044	2003.08.06 00:13	close	13022	1.00	1.6147	1.6102	1.6360	71.40	301282.80
26045	2003.08.06 00:13	sell	13023	1.00	1.6147	1.6185	1.5927
26046	2003.08.06 08:40	s/l	13023	1.00	1.6185	1.6185	1.5927	-380.00	300902.80
26047	2003.08.06 09:56	buy	13024	1.00	1.6169	1.6131	1.6389
26048	2003.08.06 10:26	close	13024	1.00	1.6167	1.6131	1.6389	-20.00	300882.80
26049	2003.08.06 10:26	sell	13025	1.00	1.6167	1.6205	1.5947
26050	2003.08.06 10:49	close	13025	1.00	1.6165	1.6205	1.5947	20.00	300902.80
26051	2003.08.06 10:49	buy	13026	1.00	1.6165	1.6127	1.6385
26052	2003.08.06 11:14	close	13026	1.00	1.6165	1.6127	1.6385	0.00	300902.80
26053	2003.08.06 11:14	sell	13027	1.00	1.6165	1.6203	1.5945
26054	2003.08.06 16:15	close	13027	1.00	1.6127	1.6203	1.5945	380.00	301282.80
26055	2003.08.06 16:15	buy	13028	1.00	1.6127	1.6089	1.6347
26056	2003.08.06 17:17	s/l	13028	1.00	1.6089	1.6089	1.6347	-380.00	300902.80
26057	2003.08.06 18:15	sell	13029	1.00	1.6101	1.6139	1.5881
26058	2003.08.06 18:47	close	13029	1.00	1.6100	1.6139	1.5881	10.00	300912.80
26059	2003.08.06 18:47	buy	13030	1.00	1.6101	1.6063	1.6321
26060	2003.08.06 19:22	s/l	13030	1.00	1.6063	1.6063	1.6321	-380.00	300532.80
26061	2003.08.06 20:34	sell	13031	1.00	1.6063	1.6101	1.5843
26062	2003.08.06 21:08	s/l	13031	1.00	1.6101	1.6101	1.5843	-380.00	300152.80
26063	2003.08.06 22:31	buy	13032	1.00	1.6091	1.6053	1.6311
26064	2003.08.06 23:30	close	13032	1.00	1.6095	1.6053	1.6311	40.00	300192.80
26065	2003.08.06 23:30	sell	13033	1.00	1.6095	1.6133	1.5875
26066	2003.08.07 01:08	close	13033	1.00	1.6091	1.6133	1.5875	14.50	300207.30
26067	2003.08.07 03:00	buy	13034	1.00	1.6094	1.6056	1.6314
26068	2003.08.07 05:07	s/l	13034	1.00	1.6056	1.6056	1.6314	-380.00	299827.30
26069	2003.08.07 05:43	sell	13035	1.00	1.6070	1.6108	1.5850
26070	2003.08.07 06:00	close	13035	1.00	1.6069	1.6108	1.5850	10.00	299837.30
26071	2003.08.07 06:00	buy	13036	1.00	1.6069	1.6031	1.6289
26072	2003.08.07 08:06	close	13036	1.00	1.6072	1.6031	1.6289	30.00	299867.30
26073	2003.08.07 08:06	sell	13037	1.00	1.6072	1.6110	1.5852
26074	2003.08.07 10:16	close	13037	1.00	1.6076	1.6110	1.5852	-40.00	299827.30
26075	2003.08.07 10:16	buy	13038	1.00	1.6076	1.6038	1.6296
26076	2003.08.07 10:53	close	13038	1.00	1.6076	1.6038	1.6296	0.00	299827.30
26077	2003.08.07 10:53	sell	13039	1.00	1.6076	1.6114	1.5856
26078	2003.08.07 12:44	close	13039	1.00	1.6076	1.6114	1.5856	0.00	299827.30
26079	2003.08.07 12:44	buy	13040	1.00	1.6076	1.6038	1.6296
26080	2003.08.07 12:45	close	13040	1.00	1.6079	1.6038	1.6296	30.00	299857.30
26081	2003.08.07 12:45	sell	13041	1.00	1.6079	1.6117	1.5859
26082	2003.08.07 14:14	close	13041	1.00	1.6076	1.6117	1.5859	30.00	299887.30
26083	2003.08.07 14:14	buy	13042	1.00	1.6076	1.6038	1.6296
26084	2003.08.07 19:15	close	13042	1.00	1.6148	1.6038	1.6296	720.00	300607.30
26085	2003.08.07 19:15	sell	13043	1.00	1.6148	1.6186	1.5928
26086	2003.08.07 20:19	s/l	13043	1.00	1.6186	1.6186	1.5928	-380.00	300227.30
26087	2003.08.07 21:11	buy	13044	1.00	1.6170	1.6132	1.6390
26088	2003.08.07 22:16	close	13044	1.00	1.6178	1.6132	1.6390	80.00	300307.30
26089	2003.08.07 22:16	sell	13045	1.00	1.6178	1.6216	1.5958
26090	2003.08.08 03:15	close	13045	1.00	1.6158	1.6216	1.5958	191.50	300498.80
26091	2003.08.08 03:15	buy	13046	1.00	1.6158	1.6120	1.6378
26092	2003.08.08 03:35	close	13046	1.00	1.6160	1.6120	1.6378	20.00	300518.80
26093	2003.08.08 03:35	sell	13047	1.00	1.6160	1.6198	1.5940
26094	2003.08.08 04:00	close	13047	1.00	1.6159	1.6198	1.5940	10.00	300528.80
26095	2003.08.08 04:00	buy	13048	1.00	1.6159	1.6121	1.6379
26096	2003.08.08 04:45	close	13048	1.00	1.6161	1.6121	1.6379	20.00	300548.80
26097	2003.08.08 04:45	sell	13049	1.00	1.6161	1.6199	1.5941
26098	2003.08.08 06:05	close	13049	1.00	1.6158	1.6199	1.5941	30.00	300578.80
26099	2003.08.08 06:05	buy	13050	1.00	1.6158	1.6120	1.6378
26100	2003.08.08 07:01	close	13050	1.00	1.6159	1.6120	1.6378	10.00	300588.80
26101	2003.08.08 07:01	sell	13051	1.00	1.6159	1.6197	1.5939
26102	2003.08.08 09:03	close	13051	1.00	1.6159	1.6197	1.5939	0.00	300588.80
26103	2003.08.08 11:27	sell	13052	1.00	1.6125	1.6163	1.5905
26104	2003.08.08 13:02	close	13052	1.00	1.6124	1.6163	1.5905	10.00	300598.80
26105	2003.08.08 13:07	buy	13053	1.00	1.6128	1.6090	1.6348
26106	2003.08.08 13:45	close	13053	1.00	1.6127	1.6090	1.6348	-10.00	300588.80
26107	2003.08.08 13:46	sell	13054	1.00	1.6126	1.6164	1.5906
26108	2003.08.08 15:31	close	13054	1.00	1.6106	1.6164	1.5906	200.00	300788.80
26109	2003.08.08 15:31	buy	13055	1.00	1.6106	1.6068	1.6326
26110	2003.08.08 18:37	close	13055	1.00	1.6093	1.6068	1.6326	-130.00	300658.80
26111	2003.08.08 18:37	sell	13056	1.00	1.6093	1.6131	1.5873
26112	2003.08.08 22:45	close	13056	1.00	1.6033	1.6131	1.5873	600.00	301258.80
26113	2003.08.08 22:45	buy	13057	1.00	1.6033	1.5995	1.6253
26114	2003.08.11 01:23	close	13057	1.00	1.6027	1.5995	1.6253	-58.60	301200.20
26115	2003.08.11 01:23	sell	13058	1.00	1.6027	1.6065	1.5807
26116	2003.08.11 03:06	close	13058	1.00	1.6016	1.6065	1.5807	110.00	301310.20
26117	2003.08.11 03:06	buy	13059	1.00	1.6016	1.5978	1.6236
26118	2003.08.11 07:15	close	13059	1.00	1.6028	1.5978	1.6236	120.00	301430.20
26119	2003.08.11 07:15	sell	13060	1.00	1.6028	1.6066	1.5808
26120	2003.08.11 08:00	close	13060	1.00	1.6022	1.6066	1.5808	60.00	301490.20
26121	2003.08.11 08:00	buy	13061	1.00	1.6022	1.5984	1.6242
26122	2003.08.11 08:39	s/l	13061	1.00	1.5984	1.5984	1.6242	-380.00	301110.20
26123	2003.08.11 10:06	sell	13062	1.00	1.6011	1.6049	1.5791
26124	2003.08.11 11:00	close	13062	1.00	1.6008	1.6049	1.5791	30.00	301140.20
26125	2003.08.11 11:00	buy	13063	1.00	1.6008	1.5970	1.6228
26126	2003.08.11 11:44	close	13063	1.00	1.6007	1.5970	1.6228	-10.00	301130.20
26127	2003.08.11 11:44	sell	13064	1.00	1.6007	1.6045	1.5787
26128	2003.08.11 12:30	close	13064	1.00	1.6004	1.6045	1.5787	30.00	301160.20
26129	2003.08.11 12:30	buy	13065	1.00	1.6004	1.5966	1.6224
26130	2003.08.11 12:46	close	13065	1.00	1.6006	1.5966	1.6224	20.00	301180.20
26131	2003.08.11 12:46	sell	13066	1.00	1.6006	1.6044	1.5786
26132	2003.08.11 13:15	close	13066	1.00	1.6004	1.6044	1.5786	20.00	301200.20
26133	2003.08.11 13:15	buy	13067	1.00	1.6004	1.5966	1.6224
26134	2003.08.11 13:33	close	13067	1.00	1.6005	1.5966	1.6224	10.00	301210.20
26135	2003.08.11 13:33	sell	13068	1.00	1.6005	1.6043	1.5785
26136	2003.08.11 14:00	close	13068	1.00	1.6000	1.6043	1.5785	50.00	301260.20
26137	2003.08.11 14:00	buy	13069	1.00	1.6000	1.5962	1.6220
26138	2003.08.11 16:30	close	13069	1.00	1.6037	1.5962	1.6220	370.00	301630.20
26139	2003.08.11 16:30	sell	13070	1.00	1.6037	1.6075	1.5817
26140	2003.08.11 17:55	s/l	13070	1.00	1.6075	1.6075	1.5817	-380.00	301250.20
26141	2003.08.11 19:20	buy	13071	1.00	1.6078	1.6040	1.6298
26142	2003.08.11 20:02	close	13071	1.00	1.6081	1.6040	1.6298	30.00	301280.20
26143	2003.08.11 20:02	sell	13072	1.00	1.6081	1.6119	1.5861
26144	2003.08.11 23:00	close	13072	1.00	1.6077	1.6119	1.5861	40.00	301320.20
26145	2003.08.11 23:23	sell	13073	1.00	1.6079	1.6117	1.5859
26146	2003.08.12 01:47	close	13073	1.00	1.6074	1.6117	1.5859	41.50	301361.70
26147	2003.08.12 01:47	buy	13074	1.00	1.6074	1.6036	1.6294
26148	2003.08.12 02:19	close	13074	1.00	1.6075	1.6036	1.6294	10.00	301371.70
26149	2003.08.12 02:20	sell	13075	1.00	1.6074	1.6112	1.5854
26150	2003.08.12 09:16	close	13075	1.00	1.6067	1.6112	1.5854	70.00	301441.70
26151	2003.08.12 10:38	buy	13076	1.00	1.6072	1.6034	1.6292
26152	2003.08.12 11:00	close	13076	1.00	1.6076	1.6034	1.6292	40.00	301481.70
26153	2003.08.12 11:00	sell	13077	1.00	1.6076	1.6114	1.5856
26154	2003.08.12 15:15	close	13077	1.00	1.6012	1.6114	1.5856	640.00	302121.70
26155	2003.08.12 15:15	buy	13078	1.00	1.6012	1.5974	1.6232
26156	2003.08.12 19:08	close	13078	1.00	1.6027	1.5974	1.6232	150.00	302271.70
26157	2003.08.12 19:08	sell	13079	1.00	1.6027	1.6065	1.5807
26158	2003.08.12 19:49	close	13079	1.00	1.6023	1.6065	1.5807	40.00	302311.70
26159	2003.08.12 19:49	buy	13080	1.00	1.6023	1.5985	1.6243
26160	2003.08.12 23:16	close	13080	1.00	1.6030	1.5985	1.6243	70.00	302381.70
26161	2003.08.12 23:45	buy	13081	1.00	1.6021	1.5983	1.6241
26162	2003.08.13 02:00	close	13081	1.00	1.6022	1.5983	1.6241	11.40	302393.10
26163	2003.08.13 02:00	sell	13082	1.00	1.6020	1.6058	1.5800
26164	2003.08.13 02:21	close	13082	1.00	1.6019	1.6058	1.5800	10.00	302403.10
26165	2003.08.13 02:21	buy	13083	1.00	1.6019	1.5981	1.6239
26166	2003.08.13 03:28	close	13083	1.00	1.6020	1.5981	1.6239	10.00	302413.10
26167	2003.08.13 04:15	buy	13084	1.00	1.6018	1.5980	1.6238
26168	2003.08.13 08:23	s/l	13084	1.00	1.5980	1.5980	1.6238	-380.00	302033.10
26169	2003.08.13 09:16	sell	13085	1.00	1.5986	1.6024	1.5766
26170	2003.08.13 09:45	close	13085	1.00	1.5983	1.6024	1.5766	30.00	302063.10
26171	2003.08.13 09:45	buy	13086	1.00	1.5983	1.5945	1.6203
26172	2003.08.13 14:00	close	13086	1.00	1.6051	1.5945	1.6203	680.00	302743.10
26173	2003.08.13 14:00	sell	13087	1.00	1.6051	1.6089	1.5831
26174	2003.08.13 16:03	s/l	13087	1.00	1.6089	1.6089	1.5831	-380.00	302363.10
26175	2003.08.13 17:32	buy	13088	1.00	1.6078	1.6040	1.6298
26176	2003.08.13 17:49	close	13088	1.00	1.6081	1.6040	1.6298	30.00	302393.10
26177	2003.08.13 17:49	sell	13089	1.00	1.6081	1.6119	1.5861
26178	2003.08.14 08:01	close	13089	1.00	1.6083	1.6119	1.5861	-45.50	302347.60
26179	2003.08.14 08:01	buy	13090	1.00	1.6084	1.6046	1.6304
26180	2003.08.14 08:15	close	13090	1.00	1.6084	1.6046	1.6304	0.00	302347.60
26181	2003.08.14 08:15	sell	13091	1.00	1.6084	1.6122	1.5864
26182	2003.08.14 08:59	s/l	13091	1.00	1.6122	1.6122	1.5864	-380.00	301967.60
26183	2003.08.14 10:57	buy	13092	1.00	1.6118	1.6080	1.6338
26184	2003.08.14 11:00	close	13092	1.00	1.6122	1.6080	1.6338	40.00	302007.60
26185	2003.08.14 11:00	sell	13093	1.00	1.6122	1.6160	1.5902
26186	2003.08.14 16:23	close	13093	1.00	1.6054	1.6160	1.5902	680.00	302687.60
26187	2003.08.14 16:23	buy	13094	1.00	1.6054	1.6016	1.6274
26188	2003.08.14 16:54	s/l	13094	1.00	1.6016	1.6016	1.6274	-380.00	302307.60
26189	2003.08.14 18:29	sell	13095	1.00	1.6009	1.6047	1.5789
26190	2003.08.14 19:52	close	13095	1.00	1.6003	1.6047	1.5789	60.00	302367.60
26191	2003.08.14 19:52	buy	13096	1.00	1.6003	1.5965	1.6223
26192	2003.08.14 21:02	close	13096	1.00	1.6007	1.5965	1.6223	40.00	302407.60
26193	2003.08.14 21:02	sell	13097	1.00	1.6007	1.6045	1.5787
26194	2003.08.14 21:15	close	13097	1.00	1.6004	1.6045	1.5787	30.00	302437.60
26195	2003.08.14 21:15	buy	13098	1.00	1.6004	1.5966	1.6224
26196	2003.08.14 22:15	close	13098	1.00	1.6024	1.5966	1.6224	200.00	302637.60
26197	2003.08.14 22:15	sell	13099	1.00	1.6024	1.6062	1.5804
26198	2003.08.14 22:59	close	13099	1.00	1.6013	1.6062	1.5804	110.00	302747.60
26199	2003.08.14 22:59	buy	13100	1.00	1.6013	1.5975	1.6233
26200	2003.08.14 23:15	close	13100	1.00	1.6016	1.5975	1.6233	30.00	302777.60
26201	2003.08.14 23:15	sell	13101	1.00	1.6016	1.6054	1.5796
26202	2003.08.14 23:45	close	13101	1.00	1.6017	1.6054	1.5796	-10.00	302767.60
26203	2003.08.14 23:45	buy	13102	1.00	1.6017	1.5979	1.6237
26204	2003.08.15 00:29	close	13102	1.00	1.6020	1.5979	1.6237	31.40	302799.00
26205	2003.08.15 00:29	sell	13103	1.00	1.6020	1.6058	1.5800
26206	2003.08.15 03:14	close	13103	1.00	1.6015	1.6058	1.5800	50.00	302849.00
26207	2003.08.15 03:41	sell	13104	1.00	1.6018	1.6056	1.5798
26208	2003.08.15 04:00	close	13104	1.00	1.6017	1.6056	1.5798	10.00	302859.00
26209	2003.08.15 04:00	buy	13105	1.00	1.6017	1.5979	1.6237
26210	2003.08.15 06:48	close	13105	1.00	1.6024	1.5979	1.6237	70.00	302929.00
26211	2003.08.15 06:48	sell	13106	1.00	1.6024	1.6062	1.5804
26212	2003.08.15 07:35	close	13106	1.00	1.6023	1.6062	1.5804	10.00	302939.00
26213	2003.08.15 07:35	buy	13107	1.00	1.6023	1.5985	1.6243
26214	2003.08.15 08:51	close	13107	1.00	1.6023	1.5985	1.6243	0.00	302939.00
26215	2003.08.15 08:51	sell	13108	1.00	1.6023	1.6061	1.5803
26216	2003.08.15 11:47	close	13108	1.00	1.6020	1.6061	1.5803	30.00	302969.00
26217	2003.08.15 11:47	buy	13109	1.00	1.6020	1.5982	1.6240
26218	2003.08.15 13:55	s/l	13109	1.00	1.5982	1.5982	1.6240	-380.00	302589.00
26219	2003.08.15 14:52	sell	13110	1.00	1.5992	1.6030	1.5772
26220	2003.08.15 15:16	close	13110	1.00	1.5992	1.6030	1.5772	0.00	302589.00
26221	2003.08.15 15:16	buy	13111	1.00	1.5992	1.5954	1.6212
26222	2003.08.15 15:45	close	13111	1.00	1.5995	1.5954	1.6212	30.00	302619.00
26223	2003.08.15 15:45	sell	13112	1.00	1.5995	1.6033	1.5775
26224	2003.08.15 18:26	close	13112	1.00	1.5951	1.6033	1.5775	440.00	303059.00
26225	2003.08.15 18:26	buy	13113	1.00	1.5951	1.5913	1.6171
26226	2003.08.15 19:15	close	13113	1.00	1.5955	1.5913	1.6171	40.00	303099.00
26227	2003.08.15 19:15	sell	13114	1.00	1.5955	1.5993	1.5735
26228	2003.08.15 19:31	close	13114	1.00	1.5954	1.5993	1.5735	10.00	303109.00
26229	2003.08.15 19:31	buy	13115	1.00	1.5954	1.5916	1.6174
26230	2003.08.15 20:38	close	13115	1.00	1.5956	1.5916	1.6174	20.00	303129.00
26231	2003.08.15 20:38	sell	13116	1.00	1.5956	1.5994	1.5736
26232	2003.08.15 21:15	close	13116	1.00	1.5956	1.5994	1.5736	0.00	303129.00
26233	2003.08.15 21:15	buy	13117	1.00	1.5956	1.5918	1.6176
26234	2003.08.15 23:00	close	13117	1.00	1.5969	1.5918	1.6176	130.00	303259.00
26235	2003.08.15 23:00	sell	13118	1.00	1.5969	1.6007	1.5749
26236	2003.08.18 02:40	close	13118	1.00	1.5971	1.6007	1.5749	-28.50	303230.50
26237	2003.08.18 02:45	sell	13119	1.00	1.5972	1.6010	1.5752
26238	2003.08.18 05:33	close	13119	1.00	1.5958	1.6010	1.5752	140.00	303370.50
26239	2003.08.18 05:33	buy	13120	1.00	1.5958	1.5920	1.6178
26240	2003.08.18 06:48	close	13120	1.00	1.5961	1.5920	1.6178	30.00	303400.50
26241	2003.08.18 06:48	sell	13121	1.00	1.5961	1.5999	1.5741
26242	2003.08.18 10:00	close	13121	1.00	1.5957	1.5999	1.5741	40.00	303440.50
26243	2003.08.18 10:00	buy	13122	1.00	1.5957	1.5919	1.6177
26244	2003.08.18 10:49	close	13122	1.00	1.5958	1.5919	1.6177	10.00	303450.50
26245	2003.08.18 10:49	sell	13123	1.00	1.5958	1.5996	1.5738
26246	2003.08.18 14:45	close	13123	1.00	1.5912	1.5996	1.5738	460.00	303910.50
26247	2003.08.18 14:45	buy	13124	1.00	1.5912	1.5874	1.6132
26248	2003.08.18 17:24	close	13124	1.00	1.5917	1.5874	1.6132	50.00	303960.50
26249	2003.08.18 19:45	sell	13125	1.00	1.5887	1.5925	1.5667
26250	2003.08.18 20:30	close	13125	1.00	1.5894	1.5925	1.5667	-70.00	303890.50
26251	2003.08.18 20:30	buy	13126	1.00	1.5894	1.5856	1.6114
26252	2003.08.18 20:51	close	13126	1.00	1.5894	1.5856	1.6114	0.00	303890.50
26253	2003.08.18 20:51	sell	13127	1.00	1.5894	1.5932	1.5674
26254	2003.08.18 21:24	close	13127	1.00	1.5891	1.5932	1.5674	30.00	303920.50
26255	2003.08.18 21:24	buy	13128	1.00	1.5891	1.5853	1.6111
26256	2003.08.19 00:30	close	13128	1.00	1.5903	1.5853	1.6111	121.40	304041.90
26257	2003.08.19 01:16	sell	13129	1.00	1.5902	1.5940	1.5682
26258	2003.08.19 01:46	close	13129	1.00	1.5900	1.5940	1.5682	20.00	304061.90
26259	2003.08.19 01:46	buy	13130	1.00	1.5900	1.5862	1.6120
26260	2003.08.19 05:03	close	13130	1.00	1.5886	1.5862	1.6120	-140.00	303921.90
26261	2003.08.19 05:15	buy	13131	1.00	1.5885	1.5847	1.6105
26262	2003.08.19 08:46	s/l	13131	1.00	1.5847	1.5847	1.6105	-380.00	303541.90
26263	2003.08.19 09:18	sell	13132	1.00	1.5863	1.5901	1.5643
26264	2003.08.19 10:30	close	13132	1.00	1.5851	1.5901	1.5643	120.00	303661.90
26265	2003.08.19 10:30	buy	13133	1.00	1.5851	1.5813	1.6071
26266	2003.08.19 14:06	s/l	13133	1.00	1.5813	1.5813	1.6071	-380.00	303281.90
26267	2003.08.19 14:30	sell	13134	1.00	1.5839	1.5877	1.5619
26268	2003.08.19 15:51	close	13134	1.00	1.5840	1.5877	1.5619	-10.00	303271.90
26269	2003.08.19 15:51	buy	13135	1.00	1.5840	1.5802	1.6060
26270	2003.08.19 16:02	close	13135	1.00	1.5841	1.5802	1.6060	10.00	303281.90
26271	2003.08.19 16:02	sell	13136	1.00	1.5841	1.5879	1.5621
26272	2003.08.19 16:42	close	13136	1.00	1.5844	1.5879	1.5621	-30.00	303251.90
26273	2003.08.19 16:42	buy	13137	1.00	1.5844	1.5806	1.6064
26274	2003.08.19 17:00	close	13137	1.00	1.5848	1.5806	1.6064	40.00	303291.90
26275	2003.08.19 17:00	sell	13138	1.00	1.5848	1.5886	1.5628
26276	2003.08.19 17:56	s/l	13138	1.00	1.5886	1.5886	1.5628	-380.00	302911.90
26277	2003.08.19 20:14	buy	13139	1.00	1.5884	1.5846	1.6104
26278	2003.08.19 20:15	close	13139	1.00	1.5886	1.5846	1.6104	20.00	302931.90
26279	2003.08.19 20:15	sell	13140	1.00	1.5886	1.5924	1.5666
26280	2003.08.20 03:11	close	13140	1.00	1.5876	1.5924	1.5666	91.50	303023.40
26281	2003.08.20 03:16	sell	13141	1.00	1.5877	1.5915	1.5657
26282	2003.08.20 08:24	close	13141	1.00	1.5869	1.5915	1.5657	80.00	303103.40
26283	2003.08.20 08:54	buy	13142	1.00	1.5873	1.5835	1.6093
26284	2003.08.20 14:01	close	13142	1.00	1.5909	1.5835	1.6093	360.00	303463.40
26285	2003.08.20 14:01	sell	13143	1.00	1.5909	1.5947	1.5689
26286	2003.08.20 14:26	s/l	13143	1.00	1.5947	1.5947	1.5689	-380.00	303083.40
26287	2003.08.20 15:57	buy	13144	1.00	1.5943	1.5905	1.6163
26288	2003.08.20 16:15	close	13144	1.00	1.5948	1.5905	1.6163	50.00	303133.40
26289	2003.08.20 16:15	sell	13145	1.00	1.5948	1.5986	1.5728
26290	2003.08.20 16:30	close	13145	1.00	1.5939	1.5986	1.5728	90.00	303223.40
26291	2003.08.20 16:30	buy	13146	1.00	1.5939	1.5901	1.6159
26292	2003.08.20 16:45	close	13146	1.00	1.5945	1.5901	1.6159	60.00	303283.40
26293	2003.08.20 16:45	sell	13147	1.00	1.5945	1.5983	1.5725
26294	2003.08.20 17:33	close	13147	1.00	1.5939	1.5983	1.5725	60.00	303343.40
26295	2003.08.20 17:33	buy	13148	1.00	1.5939	1.5901	1.6159
26296	2003.08.20 18:30	close	13148	1.00	1.5934	1.5901	1.6159	-50.00	303293.40
26297	2003.08.20 18:30	sell	13149	1.00	1.5934	1.5972	1.5714
26298	2003.08.20 18:50	close	13149	1.00	1.5933	1.5972	1.5714	10.00	303303.40
26299	2003.08.20 18:50	buy	13150	1.00	1.5933	1.5895	1.6153
26300	2003.08.20 19:45	close	13150	1.00	1.5935	1.5895	1.6153	20.00	303323.40
26301	2003.08.20 19:45	sell	13151	1.00	1.5935	1.5973	1.5715
26302	2003.08.20 21:48	close	13151	1.00	1.5947	1.5973	1.5715	-120.00	303203.40
26303	2003.08.20 21:48	buy	13152	1.00	1.5947	1.5909	1.6167
26304	2003.08.20 22:00	close	13152	1.00	1.5948	1.5909	1.6167	10.00	303213.40
26305	2003.08.20 22:00	sell	13153	1.00	1.5948	1.5986	1.5728
26306	2003.08.21 06:06	close	13153	1.00	1.5926	1.5986	1.5728	194.50	303407.90
26307	2003.08.21 06:15	sell	13154	1.00	1.5934	1.5972	1.5714
26308	2003.08.21 07:18	close	13154	1.00	1.5932	1.5972	1.5714	20.00	303427.90
26309	2003.08.21 07:18	buy	13155	1.00	1.5932	1.5894	1.6152
26310	2003.08.21 07:30	close	13155	1.00	1.5933	1.5894	1.6152	10.00	303437.90
26311	2003.08.21 07:30	sell	13156	1.00	1.5933	1.5971	1.5713
26312	2003.08.21 11:15	close	13156	1.00	1.5858	1.5971	1.5713	750.00	304187.90
26313	2003.08.21 11:15	buy	13157	1.00	1.5858	1.5820	1.6078
26314	2003.08.21 12:00	s/l	13157	1.00	1.5820	1.5820	1.6078	-380.00	303807.90
26315	2003.08.21 12:48	sell	13158	1.00	1.5834	1.5872	1.5614
26316	2003.08.21 14:32	close	13158	1.00	1.5842	1.5872	1.5614	-80.00	303727.90
26317	2003.08.21 14:32	buy	13159	1.00	1.5842	1.5804	1.6062
26318	2003.08.21 15:03	close	13159	1.00	1.5846	1.5804	1.6062	40.00	303767.90
26319	2003.08.21 15:03	sell	13160	1.00	1.5846	1.5884	1.5626
26320	2003.08.21 15:16	close	13160	1.00	1.5844	1.5884	1.5626	20.00	303787.90
26321	2003.08.21 15:16	buy	13161	1.00	1.5844	1.5806	1.6064
26322	2003.08.21 16:02	s/l	13161	1.00	1.5806	1.5806	1.6064	-380.00	303407.90
26323	2003.08.21 16:19	sell	13162	1.00	1.5829	1.5867	1.5609
26324	2003.08.21 16:50	close	13162	1.00	1.5827	1.5867	1.5609	20.00	303427.90
26325	2003.08.21 16:50	buy	13163	1.00	1.5827	1.5789	1.6047
26326	2003.08.21 17:15	close	13163	1.00	1.5828	1.5789	1.6047	10.00	303437.90
26327	2003.08.21 17:15	sell	13164	1.00	1.5828	1.5866	1.5608
26328	2003.08.21 18:01	close	13164	1.00	1.5832	1.5866	1.5608	-40.00	303397.90
26329	2003.08.21 18:01	buy	13165	1.00	1.5832	1.5794	1.6052
26330	2003.08.21 18:11	s/l	13165	1.00	1.5794	1.5794	1.6052	-380.00	303017.90
26331	2003.08.21 20:00	sell	13166	1.00	1.5780	1.5818	1.5560
26332	2003.08.21 21:15	close	13166	1.00	1.5766	1.5818	1.5560	140.00	303157.90
26333	2003.08.21 21:15	buy	13167	1.00	1.5766	1.5728	1.5986
26334	2003.08.22 00:59	close	13167	1.00	1.5783	1.5728	1.5986	171.40	303329.30
26335	2003.08.22 00:59	sell	13168	1.00	1.5783	1.5821	1.5563
26336	2003.08.22 01:01	close	13168	1.00	1.5782	1.5821	1.5563	10.00	303339.30
26337	2003.08.22 01:01	buy	13169	1.00	1.5782	1.5744	1.6002
26338	2003.08.22 05:36	close	13169	1.00	1.5782	1.5744	1.6002	0.00	303339.30
26339	2003.08.22 06:15	buy	13170	1.00	1.5780	1.5742	1.6000
26340	2003.08.22 07:38	close	13170	1.00	1.5782	1.5742	1.6000	20.00	303359.30
26341	2003.08.22 07:45	buy	13171	1.00	1.5780	1.5742	1.6000
26342	2003.08.22 08:51	close	13171	1.00	1.5783	1.5742	1.6000	30.00	303389.30
26343	2003.08.22 08:52	sell	13172	1.00	1.5781	1.5819	1.5561
26344	2003.08.22 09:15	close	13172	1.00	1.5778	1.5819	1.5561	30.00	303419.30
26345	2003.08.22 09:15	buy	13173	1.00	1.5778	1.5740	1.5998
26346	2003.08.22 09:30	close	13173	1.00	1.5784	1.5740	1.5998	60.00	303479.30
26347	2003.08.22 09:30	sell	13174	1.00	1.5784	1.5822	1.5564
26348	2003.08.22 09:45	close	13174	1.00	1.5778	1.5822	1.5564	60.00	303539.30
26349	2003.08.22 09:45	buy	13175	1.00	1.5778	1.5740	1.5998
26350	2003.08.22 11:18	close	13175	1.00	1.5775	1.5740	1.5998	-30.00	303509.30
26351	2003.08.22 11:18	sell	13176	1.00	1.5775	1.5813	1.5555
26352	2003.08.22 11:43	close	13176	1.00	1.5774	1.5813	1.5555	10.00	303519.30
26353	2003.08.22 11:43	buy	13177	1.00	1.5774	1.5736	1.5994
26354	2003.08.22 12:20	close	13177	1.00	1.5776	1.5736	1.5994	20.00	303539.30
26355	2003.08.22 12:20	sell	13178	1.00	1.5776	1.5814	1.5556
26356	2003.08.22 15:47	close	13178	1.00	1.5736	1.5814	1.5556	400.00	303939.30
26357	2003.08.22 15:47	buy	13179	1.00	1.5736	1.5698	1.5956
26358	2003.08.22 16:19	close	13179	1.00	1.5731	1.5698	1.5956	-50.00	303889.30
26359	2003.08.22 16:19	sell	13180	1.00	1.5731	1.5769	1.5511
26360	2003.08.22 17:04	close	13180	1.00	1.5725	1.5769	1.5511	60.00	303949.30
26361	2003.08.22 17:04	buy	13181	1.00	1.5725	1.5687	1.5945
26362	2003.08.22 17:16	close	13181	1.00	1.5727	1.5687	1.5945	20.00	303969.30
26363	2003.08.22 17:16	sell	13182	1.00	1.5727	1.5765	1.5507
26364	2003.08.22 18:33	s/l	13182	1.00	1.5765	1.5765	1.5507	-380.00	303589.30
26365	2003.08.22 19:06	buy	13183	1.00	1.5748	1.5710	1.5968
26366	2003.08.22 19:45	close	13183	1.00	1.5750	1.5710	1.5968	20.00	303609.30
26367	2003.08.22 19:45	sell	13184	1.00	1.5750	1.5788	1.5530
26368	2003.08.22 21:53	close	13184	1.00	1.5751	1.5788	1.5530	-10.00	303599.30
26369	2003.08.22 21:53	buy	13185	1.00	1.5751	1.5713	1.5971
26370	2003.08.22 22:15	close	13185	1.00	1.5752	1.5713	1.5971	10.00	303609.30
26371	2003.08.22 22:15	sell	13186	1.00	1.5752	1.5790	1.5532
26372	2003.08.25 02:32	close	13186	1.00	1.5713	1.5790	1.5532	381.50	303990.80
26373	2003.08.25 02:32	buy	13187	1.00	1.5713	1.5675	1.5933
26374	2003.08.25 12:15	close	13187	1.00	1.5773	1.5675	1.5933	600.00	304590.80
26375	2003.08.25 12:15	sell	13188	1.00	1.5773	1.5811	1.5553
26376	2003.08.25 13:11	close	13188	1.00	1.5770	1.5811	1.5553	30.00	304620.80
26377	2003.08.25 13:11	buy	13189	1.00	1.5770	1.5732	1.5990
26378	2003.08.25 13:30	close	13189	1.00	1.5772	1.5732	1.5990	20.00	304640.80
26379	2003.08.25 13:30	sell	13190	1.00	1.5772	1.5810	1.5552
26380	2003.08.25 16:02	close	13190	1.00	1.5751	1.5810	1.5552	210.00	304850.80
26381	2003.08.25 16:02	buy	13191	1.00	1.5751	1.5713	1.5971
26382	2003.08.25 16:39	close	13191	1.00	1.5752	1.5713	1.5971	10.00	304860.80
26383	2003.08.25 16:39	sell	13192	1.00	1.5752	1.5790	1.5532
26384	2003.08.25 17:15	close	13192	1.00	1.5747	1.5790	1.5532	50.00	304910.80
26385	2003.08.25 17:15	buy	13193	1.00	1.5747	1.5709	1.5967
26386	2003.08.25 17:40	close	13193	1.00	1.5749	1.5709	1.5967	20.00	304930.80
26387	2003.08.25 17:40	sell	13194	1.00	1.5749	1.5787	1.5529
26388	2003.08.25 17:45	close	13194	1.00	1.5748	1.5787	1.5529	10.00	304940.80
26389	2003.08.25 17:45	buy	13195	1.00	1.5748	1.5710	1.5968
26390	2003.08.25 18:07	s/l	13195	1.00	1.5710	1.5710	1.5968	-380.00	304560.80
26391	2003.08.25 19:15	sell	13196	1.00	1.5716	1.5754	1.5496
26392	2003.08.25 19:32	close	13196	1.00	1.5712	1.5754	1.5496	40.00	304600.80
26393	2003.08.25 19:32	buy	13197	1.00	1.5712	1.5674	1.5932
26394	2003.08.25 20:15	close	13197	1.00	1.5716	1.5674	1.5932	40.00	304640.80
26395	2003.08.25 20:15	sell	13198	1.00	1.5716	1.5754	1.5496
26396	2003.08.25 20:30	close	13198	1.00	1.5714	1.5754	1.5496	20.00	304660.80
26397	2003.08.25 20:30	buy	13199	1.00	1.5714	1.5676	1.5934
26398	2003.08.25 22:55	close	13199	1.00	1.5721	1.5676	1.5934	70.00	304730.80
26399	2003.08.26 01:43	sell	13200	1.00	1.5673	1.5711	1.5453
26400	2003.08.26 02:51	close	13200	1.00	1.5678	1.5711	1.5453	-50.00	304680.80
26401	2003.08.26 02:51	buy	13201	1.00	1.5678	1.5640	1.5898
26402	2003.08.26 03:15	close	13201	1.00	1.5680	1.5640	1.5898	20.00	304700.80
26403	2003.08.26 03:15	sell	13202	1.00	1.5680	1.5718	1.5460
26404	2003.08.26 05:43	close	13202	1.00	1.5685	1.5718	1.5460	-50.00	304650.80
26405	2003.08.26 05:43	buy	13203	1.00	1.5685	1.5647	1.5905
26406	2003.08.26 08:42	close	13203	1.00	1.5704	1.5647	1.5905	190.00	304840.80
26407	2003.08.26 08:42	sell	13204	1.00	1.5704	1.5742	1.5484
26408	2003.08.26 14:30	close	13204	1.00	1.5640	1.5742	1.5484	640.00	305480.80
26409	2003.08.26 14:30	buy	13205	1.00	1.5640	1.5602	1.5860
26410	2003.08.26 15:10	close	13205	1.00	1.5643	1.5602	1.5860	30.00	305510.80
26411	2003.08.26 15:10	sell	13206	1.00	1.5643	1.5681	1.5423
26412	2003.08.26 15:16	close	13206	1.00	1.5643	1.5681	1.5423	0.00	305510.80
26413	2003.08.26 15:16	buy	13207	1.00	1.5643	1.5605	1.5863
26414	2003.08.26 15:50	close	13207	1.00	1.5644	1.5605	1.5863	10.00	305520.80
26415	2003.08.26 15:50	sell	13208	1.00	1.5644	1.5682	1.5424
26416	2003.08.26 16:01	close	13208	1.00	1.5641	1.5682	1.5424	30.00	305550.80
26417	2003.08.26 16:01	buy	13209	1.00	1.5641	1.5603	1.5861
26418	2003.08.26 19:00	close	13209	1.00	1.5733	1.5603	1.5861	920.00	306470.80
26419	2003.08.26 19:00	sell	13210	1.00	1.5733	1.5771	1.5513
26420	2003.08.26 20:38	close	13210	1.00	1.5731	1.5771	1.5513	20.00	306490.80
26421	2003.08.26 22:35	sell	13211	1.00	1.5703	1.5741	1.5483
26422	2003.08.27 01:33	close	13211	1.00	1.5690	1.5741	1.5483	121.50	306612.30
26423	2003.08.27 01:33	buy	13212	1.00	1.5690	1.5652	1.5910
26424	2003.08.27 03:27	close	13212	1.00	1.5693	1.5652	1.5910	30.00	306642.30
26425	2003.08.27 03:27	sell	13213	1.00	1.5693	1.5731	1.5473
26426	2003.08.27 04:15	close	13213	1.00	1.5691	1.5731	1.5473	20.00	306662.30
26427	2003.08.27 04:15	buy	13214	1.00	1.5691	1.5653	1.5911
26428	2003.08.27 04:30	close	13214	1.00	1.5693	1.5653	1.5911	20.00	306682.30
26429	2003.08.27 04:30	sell	13215	1.00	1.5693	1.5731	1.5473
26430	2003.08.27 05:40	close	13215	1.00	1.5692	1.5731	1.5473	10.00	306692.30
26431	2003.08.27 05:40	buy	13216	1.00	1.5692	1.5654	1.5912
26432	2003.08.27 07:28	close	13216	1.00	1.5692	1.5654	1.5912	0.00	306692.30
26433	2003.08.27 07:28	sell	13217	1.00	1.5692	1.5730	1.5472
26434	2003.08.27 07:59	s/l	13217	1.00	1.5730	1.5730	1.5472	-380.00	306312.30
26435	2003.08.27 08:35	buy	13218	1.00	1.5702	1.5664	1.5922
26436	2003.08.27 09:15	close	13218	1.00	1.5706	1.5664	1.5922	40.00	306352.30
26437	2003.08.27 09:15	sell	13219	1.00	1.5706	1.5744	1.5486
26438	2003.08.27 11:52	close	13219	1.00	1.5702	1.5744	1.5486	40.00	306392.30
26439	2003.08.27 11:52	buy	13220	1.00	1.5702	1.5664	1.5922
26440	2003.08.27 12:48	close	13220	1.00	1.5700	1.5664	1.5922	-20.00	306372.30
26441	2003.08.27 12:48	sell	13221	1.00	1.5700	1.5738	1.5480
26442	2003.08.27 13:14	s/l	13221	1.00	1.5738	1.5738	1.5480	-380.00	305992.30
26443	2003.08.27 13:59	buy	13222	1.00	1.5712	1.5674	1.5932
26444	2003.08.27 14:35	close	13222	1.00	1.5715	1.5674	1.5932	30.00	306022.30
26445	2003.08.27 14:35	sell	13223	1.00	1.5713	1.5751	1.5493
26446	2003.08.27 15:04	close	13223	1.00	1.5714	1.5751	1.5493	-10.00	306012.30
26447	2003.08.27 15:04	buy	13224	1.00	1.5714	1.5676	1.5934
26448	2003.08.27 16:58	close	13224	1.00	1.5725	1.5676	1.5934	110.00	306122.30
26449	2003.08.27 16:58	sell	13225	1.00	1.5725	1.5763	1.5505
26450	2003.08.27 22:41	close	13225	1.00	1.5725	1.5763	1.5505	0.00	306122.30
26451	2003.08.28 00:40	sell	13226	1.00	1.5711	1.5749	1.5491
26452	2003.08.28 03:58	close	13226	1.00	1.5686	1.5749	1.5491	250.00	306372.30
26453	2003.08.28 04:08	buy	13227	1.00	1.5688	1.5650	1.5908
26454	2003.08.28 04:39	close	13227	1.00	1.5690	1.5650	1.5908	20.00	306392.30
26455	2003.08.28 04:39	sell	13228	1.00	1.5690	1.5728	1.5470
26456	2003.08.28 04:45	close	13228	1.00	1.5687	1.5728	1.5470	30.00	306422.30
26457	2003.08.28 04:45	buy	13229	1.00	1.5687	1.5649	1.5907
26458	2003.08.28 05:25	close	13229	1.00	1.5689	1.5649	1.5907	20.00	306442.30
26459	2003.08.28 06:19	buy	13230	1.00	1.5688	1.5650	1.5908
26460	2003.08.28 09:18	close	13230	1.00	1.5691	1.5650	1.5908	30.00	306472.30
26461	2003.08.28 11:08	buy	13231	1.00	1.5697	1.5659	1.5917
26462	2003.08.28 12:06	close	13231	1.00	1.5695	1.5659	1.5917	-20.00	306452.30
26463	2003.08.28 12:06	sell	13232	1.00	1.5695	1.5733	1.5475
26464	2003.08.28 14:00	close	13232	1.00	1.5668	1.5733	1.5475	270.00	306722.30
26465	2003.08.28 14:00	buy	13233	1.00	1.5668	1.5630	1.5888
26466	2003.08.28 17:48	close	13233	1.00	1.5764	1.5630	1.5888	960.00	307682.30
26467	2003.08.28 17:48	sell	13234	1.00	1.5764	1.5802	1.5544
26468	2003.08.28 18:05	close	13234	1.00	1.5761	1.5802	1.5544	30.00	307712.30
26469	2003.08.28 18:05	buy	13235	1.00	1.5761	1.5723	1.5981
26470	2003.08.28 18:15	close	13235	1.00	1.5764	1.5723	1.5981	30.00	307742.30
26471	2003.08.28 18:15	sell	13236	1.00	1.5764	1.5802	1.5544
26472	2003.08.28 19:18	close	13236	1.00	1.5769	1.5802	1.5544	-50.00	307692.30
26473	2003.08.28 19:18	buy	13237	1.00	1.5769	1.5731	1.5989
26474	2003.08.28 19:30	close	13237	1.00	1.5769	1.5731	1.5989	0.00	307692.30
26475	2003.08.28 19:30	sell	13238	1.00	1.5769	1.5807	1.5549
26476	2003.08.28 21:17	close	13238	1.00	1.5763	1.5807	1.5549	60.00	307752.30
26477	2003.08.28 21:17	buy	13239	1.00	1.5763	1.5725	1.5983
26478	2003.08.28 21:31	close	13239	1.00	1.5765	1.5725	1.5983	20.00	307772.30
26479	2003.08.28 21:31	sell	13240	1.00	1.5765	1.5803	1.5545
26480	2003.08.28 23:54	close	13240	1.00	1.5774	1.5803	1.5545	-90.00	307682.30
26481	2003.08.28 23:54	buy	13241	1.00	1.5774	1.5736	1.5994
26482	2003.08.29 00:15	close	13241	1.00	1.5778	1.5736	1.5994	41.40	307723.70
26483	2003.08.29 00:15	sell	13242	1.00	1.5778	1.5816	1.5558
26484	2003.08.29 05:12	close	13242	1.00	1.5776	1.5816	1.5558	20.00	307743.70
26485	2003.08.29 05:16	sell	13243	1.00	1.5778	1.5816	1.5558
26486	2003.08.29 07:45	close	13243	1.00	1.5773	1.5816	1.5558	50.00	307793.70
26487	2003.08.29 07:45	buy	13244	1.00	1.5773	1.5735	1.5993
26488	2003.08.29 08:10	close	13244	1.00	1.5775	1.5735	1.5993	20.00	307813.70
26489	2003.08.29 08:10	sell	13245	1.00	1.5775	1.5813	1.5555
26490	2003.08.29 08:49	s/l	13245	1.00	1.5813	1.5813	1.5555	-380.00	307433.70
26491	2003.08.29 11:02	buy	13246	1.00	1.5810	1.5772	1.6030
26492	2003.08.29 11:45	close	13246	1.00	1.5816	1.5772	1.6030	60.00	307493.70
26493	2003.08.29 11:45	sell	13247	1.00	1.5816	1.5854	1.5596
26494	2003.08.29 14:51	close	13247	1.00	1.5789	1.5854	1.5596	270.00	307763.70
26495	2003.08.29 14:51	buy	13248	1.00	1.5789	1.5751	1.6009
26496	2003.08.29 16:18	close	13248	1.00	1.5800	1.5751	1.6009	110.00	307873.70
26497	2003.08.29 16:18	sell	13249	1.00	1.5800	1.5838	1.5580
26498	2003.08.29 17:16	close	13249	1.00	1.5800	1.5838	1.5580	0.00	307873.70
26499	2003.08.29 17:16	buy	13250	1.00	1.5800	1.5762	1.6020
26500	2003.08.29 17:32	close	13250	1.00	1.5800	1.5762	1.6020	0.00	307873.70
26501	2003.08.29 17:32	sell	13251	1.00	1.5800	1.5838	1.5580
26502	2003.08.29 20:49	close	13251	1.00	1.5745	1.5838	1.5580	550.00	308423.70
26503	2003.08.29 20:49	buy	13252	1.00	1.5745	1.5707	1.5965
26504	2003.09.01 02:15	close	13252	1.00	1.5784	1.5707	1.5965	391.40	308815.10
26505	2003.09.01 02:15	sell	13253	1.00	1.5784	1.5822	1.5564
26506	2003.09.01 06:38	close	13253	1.00	1.5782	1.5822	1.5564	20.00	308835.10
26507	2003.09.01 08:41	buy	13254	1.00	1.5794	1.5756	1.6014
26508	2003.09.01 09:40	s/l	13254	1.00	1.5756	1.5756	1.6014	-380.00	308455.10
26509	2003.09.01 10:10	sell	13255	1.00	1.5777	1.5815	1.5557
26510	2003.09.01 10:45	close	13255	1.00	1.5772	1.5815	1.5557	50.00	308505.10
26511	2003.09.01 10:45	buy	13256	1.00	1.5772	1.5734	1.5992
26512	2003.09.01 11:53	close	13256	1.00	1.5771	1.5734	1.5992	-10.00	308495.10
26513	2003.09.01 11:53	sell	13257	1.00	1.5770	1.5808	1.5550
26514	2003.09.01 12:30	close	13257	1.00	1.5767	1.5808	1.5550	30.00	308525.10
26515	2003.09.01 12:30	buy	13258	1.00	1.5767	1.5729	1.5987
26516	2003.09.01 12:48	s/l	13258	1.00	1.5729	1.5729	1.5987	-380.00	308145.10
26517	2003.09.01 14:45	sell	13259	1.00	1.5713	1.5751	1.5493
26518	2003.09.01 15:36	close	13259	1.00	1.5710	1.5751	1.5493	30.00	308175.10
26519	2003.09.01 15:45	buy	13260	1.00	1.5714	1.5676	1.5934
26520	2003.09.01 16:45	close	13260	1.00	1.5703	1.5676	1.5934	-110.00	308065.10
26521	2003.09.01 16:45	sell	13261	1.00	1.5703	1.5741	1.5483
26522	2003.09.01 17:18	close	13261	1.00	1.5702	1.5741	1.5483	10.00	308075.10
26523	2003.09.01 17:18	buy	13262	1.00	1.5704	1.5666	1.5924
26524	2003.09.01 17:48	close	13262	1.00	1.5707	1.5666	1.5924	30.00	308105.10
26525	2003.09.01 17:48	sell	13263	1.00	1.5705	1.5743	1.5485
26526	2003.09.01 18:45	close	13263	1.00	1.5703	1.5743	1.5485	20.00	308125.10
26527	2003.09.01 18:45	buy	13264	1.00	1.5703	1.5665	1.5923
26528	2003.09.01 22:04	close	13264	1.00	1.5710	1.5665	1.5923	70.00	308195.10
26529	2003.09.01 22:04	sell	13265	1.00	1.5710	1.5748	1.5490
26530	2003.09.01 23:15	close	13265	1.00	1.5710	1.5748	1.5490	0.00	308195.10
26531	2003.09.01 23:15	buy	13266	1.00	1.5710	1.5672	1.5930
26532	2003.09.02 01:49	close	13266	1.00	1.5711	1.5672	1.5930	11.40	308206.50
26533	2003.09.02 01:49	sell	13267	1.00	1.5711	1.5749	1.5491
26534	2003.09.02 02:12	close	13267	1.00	1.5710	1.5749	1.5491	10.00	308216.50
26535	2003.09.02 02:12	buy	13268	1.00	1.5710	1.5672	1.5930
26536	2003.09.02 06:16	close	13268	1.00	1.5710	1.5672	1.5930	0.00	308216.50
26537	2003.09.02 06:16	sell	13269	1.00	1.5709	1.5747	1.5489
26538	2003.09.02 12:05	close	13269	1.00	1.5657	1.5747	1.5489	520.00	308736.50
26539	2003.09.02 12:05	buy	13270	1.00	1.5657	1.5619	1.5877
26540	2003.09.02 12:30	close	13270	1.00	1.5659	1.5619	1.5877	20.00	308756.50
26541	2003.09.02 12:30	sell	13271	1.00	1.5659	1.5697	1.5439
26542	2003.09.02 13:11	s/l	13271	1.00	1.5697	1.5697	1.5439	-380.00	308376.50
26543	2003.09.02 14:00	buy	13272	1.00	1.5678	1.5640	1.5898
26544	2003.09.02 14:15	close	13272	1.00	1.5686	1.5640	1.5898	80.00	308456.50
26545	2003.09.02 14:15	sell	13273	1.00	1.5686	1.5724	1.5466
26546	2003.09.02 14:55	close	13273	1.00	1.5680	1.5724	1.5466	60.00	308516.50
26547	2003.09.02 14:55	buy	13274	1.00	1.5680	1.5642	1.5900
26548	2003.09.02 19:15	close	13274	1.00	1.5734	1.5642	1.5900	540.00	309056.50
26549	2003.09.02 19:15	sell	13275	1.00	1.5734	1.5772	1.5514
26550	2003.09.03 00:15	close	13275	1.00	1.5678	1.5772	1.5514	551.50	309608.00
26551	2003.09.03 00:15	buy	13276	1.00	1.5678	1.5640	1.5898
26552	2003.09.03 03:31	s/l	13276	1.00	1.5640	1.5640	1.5898	-380.00	309228.00
26553	2003.09.03 04:30	buy	13277	1.00	1.5649	1.5611	1.5869
26554	2003.09.03 06:36	close	13277	1.00	1.5656	1.5611	1.5869	70.00	309298.00
26555	2003.09.03 06:36	sell	13278	1.00	1.5656	1.5694	1.5436
26556	2003.09.03 06:45	close	13278	1.00	1.5654	1.5694	1.5436	20.00	309318.00
26557	2003.09.03 06:45	buy	13279	1.00	1.5654	1.5616	1.5874
26558	2003.09.03 07:09	close	13279	1.00	1.5656	1.5616	1.5874	20.00	309338.00
26559	2003.09.03 07:09	sell	13280	1.00	1.5656	1.5694	1.5436
26560	2003.09.03 07:30	close	13280	1.00	1.5655	1.5694	1.5436	10.00	309348.00
26561	2003.09.03 07:30	buy	13281	1.00	1.5655	1.5617	1.5875
26562	2003.09.03 09:45	close	13281	1.00	1.5658	1.5617	1.5875	30.00	309378.00
26563	2003.09.03 09:45	sell	13282	1.00	1.5658	1.5696	1.5438
26564	2003.09.03 10:30	close	13282	1.00	1.5652	1.5696	1.5438	60.00	309438.00
26565	2003.09.03 10:30	buy	13283	1.00	1.5652	1.5614	1.5872
26566	2003.09.03 13:24	s/l	13283	1.00	1.5614	1.5614	1.5872	-380.00	309058.00
26567	2003.09.03 13:50	sell	13284	1.00	1.5640	1.5678	1.5420
26568	2003.09.03 15:16	s/l	13284	1.00	1.5678	1.5678	1.5420	-380.00	308678.00
26569	2003.09.03 18:28	buy	13285	1.00	1.5722	1.5684	1.5942
26570	2003.09.03 18:45	close	13285	1.00	1.5724	1.5684	1.5942	20.00	308698.00
26571	2003.09.03 18:45	sell	13286	1.00	1.5724	1.5762	1.5504
26572	2003.09.03 19:00	close	13286	1.00	1.5724	1.5762	1.5504	0.00	308698.00
26573	2003.09.03 19:00	buy	13287	1.00	1.5724	1.5686	1.5944
26574	2003.09.03 21:52	close	13287	1.00	1.5713	1.5686	1.5944	-110.00	308588.00
26575	2003.09.03 21:52	sell	13288	1.00	1.5713	1.5751	1.5493
26576	2003.09.03 22:00	close	13288	1.00	1.5712	1.5751	1.5493	10.00	308598.00
26577	2003.09.03 22:00	buy	13289	1.00	1.5712	1.5674	1.5932
26578	2003.09.03 23:02	close	13289	1.00	1.5713	1.5674	1.5932	10.00	308608.00
26579	2003.09.03 23:02	sell	13290	1.00	1.5713	1.5751	1.5493
26580	2003.09.03 23:52	close	13290	1.00	1.5711	1.5751	1.5493	20.00	308628.00
26581	2003.09.04 00:05	buy	13291	1.00	1.5714	1.5676	1.5934
26582	2003.09.04 00:15	close	13291	1.00	1.5714	1.5676	1.5934	0.00	308628.00
26583	2003.09.04 00:15	sell	13292	1.00	1.5714	1.5752	1.5494
26584	2003.09.04 02:52	close	13292	1.00	1.5699	1.5752	1.5494	150.00	308778.00
26585	2003.09.04 02:52	buy	13293	1.00	1.5699	1.5661	1.5919
26586	2003.09.04 03:02	close	13293	1.00	1.5700	1.5661	1.5919	10.00	308788.00
26587	2003.09.04 03:02	sell	13294	1.00	1.5700	1.5738	1.5480
26588	2003.09.04 04:30	close	13294	1.00	1.5694	1.5738	1.5480	60.00	308848.00
26589	2003.09.04 04:30	buy	13295	1.00	1.5694	1.5656	1.5914
26590	2003.09.04 06:45	close	13295	1.00	1.5702	1.5656	1.5914	80.00	308928.00
26591	2003.09.04 06:45	sell	13296	1.00	1.5702	1.5740	1.5482
26592	2003.09.04 09:05	s/l	13296	1.00	1.5740	1.5740	1.5482	-380.00	308548.00
26593	2003.09.04 10:40	buy	13297	1.00	1.5740	1.5702	1.5960
26594	2003.09.04 10:45	close	13297	1.00	1.5743	1.5702	1.5960	30.00	308578.00
26595	2003.09.04 10:45	sell	13298	1.00	1.5743	1.5781	1.5523
26596	2003.09.04 14:43	s/l	13298	1.00	1.5781	1.5781	1.5523	-380.00	308198.00
26597	2003.09.04 16:02	buy	13299	1.00	1.5776	1.5738	1.5996
26598	2003.09.04 16:50	close	13299	1.00	1.5782	1.5738	1.5996	60.00	308258.00
26599	2003.09.04 16:50	sell	13300	1.00	1.5782	1.5820	1.5562
26600	2003.09.04 17:34	close	13300	1.00	1.5790	1.5820	1.5562	-80.00	308178.00
26601	2003.09.04 17:34	buy	13301	1.00	1.5790	1.5752	1.6010
26602	2003.09.04 18:00	close	13301	1.00	1.5792	1.5752	1.6010	20.00	308198.00
26603	2003.09.04 18:00	sell	13302	1.00	1.5792	1.5830	1.5572
26604	2003.09.04 19:01	close	13302	1.00	1.5801	1.5830	1.5572	-90.00	308108.00
26605	2003.09.04 19:01	buy	13303	1.00	1.5801	1.5763	1.6021
26606	2003.09.04 19:15	close	13303	1.00	1.5805	1.5763	1.6021	40.00	308148.00
26607	2003.09.04 19:15	sell	13304	1.00	1.5805	1.5843	1.5585
26608	2003.09.04 19:44	close	13304	1.00	1.5802	1.5843	1.5585	30.00	308178.00
26609	2003.09.04 19:44	buy	13305	1.00	1.5802	1.5764	1.6022
26610	2003.09.04 19:45	close	13305	1.00	1.5804	1.5764	1.6022	20.00	308198.00
26611	2003.09.04 19:45	sell	13306	1.00	1.5804	1.5842	1.5584
26612	2003.09.05 01:05	close	13306	1.00	1.5810	1.5842	1.5584	-68.50	308129.50
26613	2003.09.05 01:05	buy	13307	1.00	1.5810	1.5772	1.6030
26614	2003.09.05 01:30	close	13307	1.00	1.5814	1.5772	1.6030	40.00	308169.50
26615	2003.09.05 01:30	sell	13308	1.00	1.5814	1.5852	1.5594
26616	2003.09.05 02:05	close	13308	1.00	1.5810	1.5852	1.5594	40.00	308209.50
26617	2003.09.05 02:05	buy	13309	1.00	1.5810	1.5772	1.6030
26618	2003.09.05 02:15	close	13309	1.00	1.5810	1.5772	1.6030	0.00	308209.50
26619	2003.09.05 02:15	sell	13310	1.00	1.5810	1.5848	1.5590
26620	2003.09.05 05:39	s/l	13310	1.00	1.5848	1.5848	1.5590	-380.00	307829.50
26621	2003.09.05 08:00	sell	13311	1.00	1.5849	1.5887	1.5629
26622	2003.09.05 09:02	close	13311	1.00	1.5846	1.5887	1.5629	30.00	307859.50
26623	2003.09.05 09:52	sell	13312	1.00	1.5844	1.5882	1.5624
26624	2003.09.05 10:58	close	13312	1.00	1.5840	1.5882	1.5624	40.00	307899.50
26625	2003.09.05 10:58	buy	13313	1.00	1.5840	1.5802	1.6060
26626	2003.09.05 11:43	close	13313	1.00	1.5832	1.5802	1.6060	-80.00	307819.50
26627	2003.09.05 11:43	sell	13314	1.00	1.5832	1.5870	1.5612
26628	2003.09.05 12:03	close	13314	1.00	1.5828	1.5870	1.5612	40.00	307859.50
26629	2003.09.05 12:03	buy	13315	1.00	1.5828	1.5790	1.6048
26630	2003.09.05 12:40	close	13315	1.00	1.5825	1.5790	1.6048	-30.00	307829.50
26631	2003.09.05 12:40	sell	13316	1.00	1.5825	1.5863	1.5605
26632	2003.09.05 13:01	close	13316	1.00	1.5825	1.5863	1.5605	0.00	307829.50
26633	2003.09.05 13:01	buy	13317	1.00	1.5825	1.5787	1.6045
26634	2003.09.05 14:07	s/l	13317	1.00	1.5787	1.5787	1.6045	-380.00	307449.50
26635	2003.09.05 14:31	sell	13318	1.00	1.5804	1.5842	1.5584
26636	2003.09.05 14:35	s/l	13318	1.00	1.5842	1.5842	1.5584	-380.00	307069.50
26637	2003.09.05 16:14	buy	13319	1.00	1.5855	1.5817	1.6075
26638	2003.09.05 19:15	close	13319	1.00	1.5884	1.5817	1.6075	290.00	307359.50
26639	2003.09.05 19:15	sell	13320	1.00	1.5884	1.5922	1.5664
26640	2003.09.05 22:21	close	13320	1.00	1.5887	1.5922	1.5664	-30.00	307329.50
26641	2003.09.05 22:21	buy	13321	1.00	1.5889	1.5851	1.6109
26642	2003.09.08 00:42	close	13321	1.00	1.5881	1.5851	1.6109	-78.60	307250.90
26643	2003.09.08 00:42	sell	13322	1.00	1.5881	1.5919	1.5661
26644	2003.09.08 01:56	close	13322	1.00	1.5878	1.5919	1.5661	30.00	307280.90
26645	2003.09.08 01:56	buy	13323	1.00	1.5883	1.5845	1.6103
26646	2003.09.08 02:02	close	13323	1.00	1.5885	1.5845	1.6103	20.00	307300.90
26647	2003.09.08 02:02	sell	13324	1.00	1.5885	1.5923	1.5665
26648	2003.09.08 02:17	close	13324	1.00	1.5883	1.5923	1.5665	20.00	307320.90
26649	2003.09.08 02:17	buy	13325	1.00	1.5883	1.5845	1.6103
26650	2003.09.08 04:15	close	13325	1.00	1.5893	1.5845	1.6103	100.00	307420.90
26651	2003.09.08 04:15	sell	13326	1.00	1.5893	1.5931	1.5673
26652	2003.09.08 11:48	close	13326	1.00	1.5880	1.5931	1.5673	130.00	307550.90
26653	2003.09.08 11:48	buy	13327	1.00	1.5880	1.5842	1.6100
26654	2003.09.08 12:00	close	13327	1.00	1.5882	1.5842	1.6100	20.00	307570.90
26655	2003.09.08 12:00	sell	13328	1.00	1.5882	1.5920	1.5662
26656	2003.09.08 13:15	close	13328	1.00	1.5878	1.5920	1.5662	40.00	307610.90
26657	2003.09.08 13:45	sell	13329	1.00	1.5879	1.5917	1.5659
26658	2003.09.08 15:24	close	13329	1.00	1.5862	1.5917	1.5659	170.00	307780.90
26659	2003.09.08 15:24	buy	13330	1.00	1.5862	1.5824	1.6082
26660	2003.09.08 15:51	close	13330	1.00	1.5864	1.5824	1.6082	20.00	307800.90
26661	2003.09.08 15:51	sell	13331	1.00	1.5864	1.5902	1.5644
26662	2003.09.08 17:06	close	13331	1.00	1.5860	1.5902	1.5644	40.00	307840.90
26663	2003.09.08 17:06	buy	13332	1.00	1.5862	1.5824	1.6082
26664	2003.09.08 17:27	close	13332	1.00	1.5862	1.5824	1.6082	0.00	307840.90
26665	2003.09.08 17:27	sell	13333	1.00	1.5862	1.5900	1.5642
26666	2003.09.08 18:00	close	13333	1.00	1.5859	1.5900	1.5642	30.00	307870.90
26667	2003.09.08 18:00	buy	13334	1.00	1.5859	1.5821	1.6079
26668	2003.09.08 22:13	s/l	13334	1.00	1.5821	1.5821	1.6079	-380.00	307490.90
26669	2003.09.08 23:47	sell	13335	1.00	1.5836	1.5874	1.5616
26670	2003.09.09 00:15	close	13335	1.00	1.5833	1.5874	1.5616	21.50	307512.40
26671	2003.09.09 00:15	buy	13336	1.00	1.5833	1.5795	1.6053
26672	2003.09.09 05:45	close	13336	1.00	1.5852	1.5795	1.6053	190.00	307702.40
26673	2003.09.09 05:45	sell	13337	1.00	1.5852	1.5890	1.5632
26674	2003.09.09 08:08	close	13337	1.00	1.5854	1.5890	1.5632	-20.00	307682.40
26675	2003.09.09 08:08	buy	13338	1.00	1.5854	1.5816	1.6074
26676	2003.09.09 09:18	s/l	13338	1.00	1.5816	1.5816	1.6074	-380.00	307302.40
26677	2003.09.09 10:31	sell	13339	1.00	1.5817	1.5855	1.5597
26678	2003.09.09 11:42	close	13339	1.00	1.5819	1.5855	1.5597	-20.00	307282.40
26679	2003.09.09 11:42	buy	13340	1.00	1.5819	1.5781	1.6039
26680	2003.09.09 17:30	close	13340	1.00	1.5894	1.5781	1.6039	750.00	308032.40
26681	2003.09.09 17:30	sell	13341	1.00	1.5894	1.5932	1.5674
26682	2003.09.09 18:18	s/l	13341	1.00	1.5932	1.5932	1.5674	-380.00	307652.40
26683	2003.09.09 19:25	buy	13342	1.00	1.5910	1.5872	1.6130
26684	2003.09.09 19:50	close	13342	1.00	1.5912	1.5872	1.6130	20.00	307672.40
26685	2003.09.09 19:50	sell	13343	1.00	1.5912	1.5950	1.5692
26686	2003.09.10 08:56	s/l	13343	1.00	1.5950	1.5950	1.5692	-388.50	307283.90
26687	2003.09.10 10:15	buy	13344	1.00	1.5932	1.5894	1.6152
26688	2003.09.10 10:38	s/l	13344	1.00	1.5894	1.5894	1.6152	-380.00	306903.90
26689	2003.09.10 11:31	sell	13345	1.00	1.5916	1.5954	1.5696
26690	2003.09.10 12:02	close	13345	1.00	1.5914	1.5954	1.5696	20.00	306923.90
26691	2003.09.10 12:02	buy	13346	1.00	1.5914	1.5876	1.6134
26692	2003.09.10 12:23	close	13346	1.00	1.5917	1.5876	1.6134	30.00	306953.90
26693	2003.09.10 12:23	sell	13347	1.00	1.5917	1.5955	1.5697
26694	2003.09.10 12:30	close	13347	1.00	1.5915	1.5955	1.5697	20.00	306973.90
26695	2003.09.10 12:30	buy	13348	1.00	1.5915	1.5877	1.6135
26696	2003.09.10 13:57	s/l	13348	1.00	1.5877	1.5877	1.6135	-380.00	306593.90
26697	2003.09.10 14:15	sell	13349	1.00	1.5897	1.5935	1.5677
26698	2003.09.10 14:55	s/l	13349	1.00	1.5935	1.5935	1.5677	-380.00	306213.90
26699	2003.09.10 15:47	buy	13350	1.00	1.5917	1.5879	1.6137
26700	2003.09.10 16:15	close	13350	1.00	1.5919	1.5879	1.6137	20.00	306233.90
26701	2003.09.10 16:15	sell	13351	1.00	1.5919	1.5957	1.5699
26702	2003.09.10 18:47	close	13351	1.00	1.5900	1.5957	1.5699	190.00	306423.90
26703	2003.09.10 18:47	buy	13352	1.00	1.5900	1.5862	1.6120
26704	2003.09.10 21:45	close	13352	1.00	1.5912	1.5862	1.6120	120.00	306543.90
26705	2003.09.10 21:45	sell	13353	1.00	1.5912	1.5950	1.5692
26706	2003.09.11 00:33	close	13353	1.00	1.5915	1.5950	1.5692	-55.50	306488.40
26707	2003.09.11 00:45	sell	13354	1.00	1.5919	1.5957	1.5699
26708	2003.09.11 04:24	close	13354	1.00	1.5912	1.5957	1.5699	70.00	306558.40
26709	2003.09.11 05:00	sell	13355	1.00	1.5914	1.5952	1.5694
26710	2003.09.11 06:46	close	13355	1.00	1.5912	1.5952	1.5694	20.00	306578.40
26711	2003.09.11 06:46	buy	13356	1.00	1.5912	1.5874	1.6132
26712	2003.09.11 11:19	close	13356	1.00	1.5950	1.5874	1.6132	380.00	306958.40
26713	2003.09.11 11:19	sell	13357	1.00	1.5950	1.5988	1.5730
26714	2003.09.11 12:49	close	13357	1.00	1.5942	1.5988	1.5730	80.00	307038.40
26715	2003.09.11 12:49	buy	13358	1.00	1.5942	1.5904	1.6162
26716	2003.09.11 13:31	close	13358	1.00	1.5944	1.5904	1.6162	20.00	307058.40
26717	2003.09.11 13:31	sell	13359	1.00	1.5943	1.5981	1.5723
26718	2003.09.11 14:17	close	13359	1.00	1.5940	1.5981	1.5723	30.00	307088.40
26719	2003.09.11 14:17	buy	13360	1.00	1.5940	1.5902	1.6160
26720	2003.09.11 15:04	close	13360	1.00	1.5944	1.5902	1.6160	40.00	307128.40
26721	2003.09.11 15:04	sell	13361	1.00	1.5944	1.5982	1.5724
26722	2003.09.11 16:36	close	13361	1.00	1.5928	1.5982	1.5724	160.00	307288.40
26723	2003.09.11 16:36	buy	13362	1.00	1.5928	1.5890	1.6148
26724	2003.09.11 18:20	close	13362	1.00	1.5939	1.5890	1.6148	110.00	307398.40
26725	2003.09.11 18:20	sell	13363	1.00	1.5939	1.5977	1.5719
26726	2003.09.11 18:46	close	13363	1.00	1.5934	1.5977	1.5719	50.00	307448.40
26727	2003.09.11 18:46	buy	13364	1.00	1.5934	1.5896	1.6154
26728	2003.09.11 19:34	close	13364	1.00	1.5929	1.5896	1.6154	-50.00	307398.40
26729	2003.09.11 19:34	sell	13365	1.00	1.5929	1.5967	1.5709
26730	2003.09.11 22:08	close	13365	1.00	1.5945	1.5967	1.5709	-160.00	307238.40
26731	2003.09.11 22:08	buy	13366	1.00	1.5945	1.5907	1.6165
26732	2003.09.11 22:30	close	13366	1.00	1.5947	1.5907	1.6165	20.00	307258.40
26733	2003.09.11 22:30	sell	13367	1.00	1.5947	1.5985	1.5727
26734	2003.09.11 22:47	close	13367	1.00	1.5943	1.5985	1.5727	40.00	307298.40
26735	2003.09.11 22:47	buy	13368	1.00	1.5943	1.5905	1.6163
26736	2003.09.12 01:15	close	13368	1.00	1.5949	1.5905	1.6163	61.40	307359.80
26737	2003.09.12 01:15	sell	13369	1.00	1.5949	1.5987	1.5729
26738	2003.09.12 07:39	close	13369	1.00	1.5955	1.5987	1.5729	-60.00	307299.80
26739	2003.09.12 07:39	buy	13370	1.00	1.5955	1.5917	1.6175
26740	2003.09.12 07:46	close	13370	1.00	1.5956	1.5917	1.6175	10.00	307309.80
26741	2003.09.12 07:46	sell	13371	1.00	1.5956	1.5994	1.5736
26742	2003.09.12 11:30	close	13371	1.00	1.5926	1.5994	1.5736	300.00	307609.80
26743	2003.09.12 11:30	buy	13372	1.00	1.5926	1.5888	1.6146
26744	2003.09.12 13:50	close	13372	1.00	1.5932	1.5888	1.6146	60.00	307669.80
26745	2003.09.12 13:50	sell	13373	1.00	1.5932	1.5970	1.5712
26746	2003.09.12 14:31	s/l	13373	1.00	1.5970	1.5970	1.5712	-380.00	307289.80
26747	2003.09.12 14:31	sell	13374	1.00	1.5971	1.6009	1.5751
26748	2003.09.12 14:48	s/l	13374	1.00	1.6009	1.6009	1.5751	-380.00	306909.80
26749	2003.09.12 17:18	buy	13375	1.00	1.6034	1.5996	1.6254
26750	2003.09.12 19:15	close	13375	1.00	1.6060	1.5996	1.6254	260.00	307169.80
26751	2003.09.12 19:15	sell	13376	1.00	1.6060	1.6098	1.5840
26752	2003.09.12 23:38	close	13376	1.00	1.6030	1.6098	1.5840	300.00	307469.80
26753	2003.09.12 23:38	buy	13377	1.00	1.6030	1.5992	1.6250
26754	2003.09.15 00:01	close	13377	1.00	1.6049	1.5992	1.6250	191.40	307661.20
26755	2003.09.15 01:45	sell	13378	1.00	1.6046	1.6084	1.5826
26756	2003.09.15 08:15	close	13378	1.00	1.6042	1.6084	1.5826	40.00	307701.20
26757	2003.09.15 08:15	buy	13379	1.00	1.6042	1.6004	1.6262
26758	2003.09.15 10:33	close	13379	1.00	1.6057	1.6004	1.6262	150.00	307851.20
26759	2003.09.15 10:33	sell	13380	1.00	1.6057	1.6095	1.5837
26760	2003.09.15 12:46	close	13380	1.00	1.6045	1.6095	1.5837	120.00	307971.20
26761	2003.09.15 12:46	buy	13381	1.00	1.6045	1.6007	1.6265
26762	2003.09.15 14:04	close	13381	1.00	1.6038	1.6007	1.6265	-70.00	307901.20
26763	2003.09.15 14:04	sell	13382	1.00	1.6038	1.6076	1.5818
26764	2003.09.15 14:30	close	13382	1.00	1.6035	1.6076	1.5818	30.00	307931.20
26765	2003.09.15 14:30	buy	13383	1.00	1.6035	1.5997	1.6255
26766	2003.09.15 14:51	close	13383	1.00	1.6036	1.5997	1.6255	10.00	307941.20
26767	2003.09.15 14:51	sell	13384	1.00	1.6036	1.6074	1.5816
26768	2003.09.15 16:45	close	13384	1.00	1.6027	1.6074	1.5816	90.00	308031.20
26769	2003.09.15 16:45	buy	13385	1.00	1.6027	1.5989	1.6247
26770	2003.09.15 17:54	close	13385	1.00	1.6026	1.5989	1.6247	-10.00	308021.20
26771	2003.09.15 17:54	sell	13386	1.00	1.6026	1.6064	1.5806
26772	2003.09.15 18:30	close	13386	1.00	1.6025	1.6064	1.5806	10.00	308031.20
26773	2003.09.15 18:30	buy	13387	1.00	1.6025	1.5987	1.6245
26774	2003.09.15 20:08	close	13387	1.00	1.6026	1.5987	1.6245	10.00	308041.20
26775	2003.09.15 20:08	sell	13388	1.00	1.6026	1.6064	1.5806
26776	2003.09.16 00:45	close	13388	1.00	1.6020	1.6064	1.5806	51.50	308092.70
26777	2003.09.16 00:45	buy	13389	1.00	1.6020	1.5982	1.6240
26778	2003.09.16 05:00	close	13389	1.00	1.6052	1.5982	1.6240	320.00	308412.70
26779	2003.09.16 05:00	sell	13390	1.00	1.6052	1.6090	1.5832
26780	2003.09.16 07:53	close	13390	1.00	1.6045	1.6090	1.5832	70.00	308482.70
26781	2003.09.16 08:15	sell	13391	1.00	1.6045	1.6083	1.5825
26782	2003.09.16 10:08	close	13391	1.00	1.6012	1.6083	1.5825	330.00	308812.70
26783	2003.09.16 10:08	buy	13392	1.00	1.6012	1.5974	1.6232
26784	2003.09.16 10:45	close	13392	1.00	1.6007	1.5974	1.6232	-50.00	308762.70
26785	2003.09.16 10:45	sell	13393	1.00	1.6007	1.6045	1.5787
26786	2003.09.16 14:33	close	13393	1.00	1.5937	1.6045	1.5787	700.00	309462.70
26787	2003.09.16 14:33	buy	13394	1.00	1.5937	1.5899	1.6157
26788	2003.09.16 16:01	close	13394	1.00	1.5935	1.5899	1.6157	-20.00	309442.70
26789	2003.09.16 16:01	sell	13395	1.00	1.5935	1.5973	1.5715
26790	2003.09.16 16:33	close	13395	1.00	1.5926	1.5973	1.5715	90.00	309532.70
26791	2003.09.16 16:33	buy	13396	1.00	1.5926	1.5888	1.6146
26792	2003.09.16 16:53	s/l	13396	1.00	1.5888	1.5888	1.6146	-380.00	309152.70
26793	2003.09.16 18:38	sell	13397	1.00	1.5885	1.5923	1.5665
26794	2003.09.16 18:48	close	13397	1.00	1.5885	1.5923	1.5665	0.00	309152.70
26795	2003.09.16 18:48	buy	13398	1.00	1.5885	1.5847	1.6105
26796	2003.09.16 19:54	close	13398	1.00	1.5885	1.5847	1.6105	0.00	309152.70
26797	2003.09.16 19:54	sell	13399	1.00	1.5885	1.5923	1.5665
26798	2003.09.16 20:00	close	13399	1.00	1.5884	1.5923	1.5665	10.00	309162.70
26799	2003.09.16 20:00	buy	13400	1.00	1.5884	1.5846	1.6104
26800	2003.09.16 20:30	close	13400	1.00	1.5892	1.5846	1.6104	80.00	309242.70
26801	2003.09.16 20:30	sell	13401	1.00	1.5892	1.5930	1.5672
26802	2003.09.16 20:45	close	13401	1.00	1.5870	1.5930	1.5672	220.00	309462.70
26803	2003.09.16 20:45	buy	13402	1.00	1.5870	1.5832	1.6090
26804	2003.09.16 21:58	close	13402	1.00	1.5884	1.5832	1.6090	140.00	309602.70
26805	2003.09.16 21:59	sell	13403	1.00	1.5880	1.5918	1.5660
26806	2003.09.16 22:30	close	13403	1.00	1.5874	1.5918	1.5660	60.00	309662.70
26807	2003.09.16 22:30	buy	13404	1.00	1.5874	1.5836	1.6094
26808	2003.09.16 23:31	close	13404	1.00	1.5881	1.5836	1.6094	70.00	309732.70
26809	2003.09.16 23:31	sell	13405	1.00	1.5881	1.5919	1.5661
26810	2003.09.16 23:46	close	13405	1.00	1.5879	1.5919	1.5661	20.00	309752.70
26811	2003.09.16 23:46	buy	13406	1.00	1.5879	1.5841	1.6099
26812	2003.09.17 01:04	close	13406	1.00	1.5880	1.5841	1.6099	11.40	309764.10
26813	2003.09.17 01:04	sell	13407	1.00	1.5880	1.5918	1.5660
26814	2003.09.17 01:15	close	13407	1.00	1.5880	1.5918	1.5660	0.00	309764.10
26815	2003.09.17 01:15	buy	13408	1.00	1.5880	1.5842	1.6100
26816	2003.09.17 01:35	close	13408	1.00	1.5881	1.5842	1.6100	10.00	309774.10
26817	2003.09.17 01:35	sell	13409	1.00	1.5881	1.5919	1.5661
26818	2003.09.17 01:45	close	13409	1.00	1.5879	1.5919	1.5661	20.00	309794.10
26819	2003.09.17 01:45	buy	13410	1.00	1.5879	1.5841	1.6099
26820	2003.09.17 02:50	close	13410	1.00	1.5881	1.5841	1.6099	20.00	309814.10
26821	2003.09.17 03:30	sell	13411	1.00	1.5882	1.5920	1.5662
26822	2003.09.17 05:36	close	13411	1.00	1.5883	1.5920	1.5662	-10.00	309804.10
26823	2003.09.17 05:36	buy	13412	1.00	1.5883	1.5845	1.6103
26824	2003.09.17 09:00	close	13412	1.00	1.5884	1.5845	1.6103	10.00	309814.10
26825	2003.09.17 09:00	sell	13413	1.00	1.5884	1.5922	1.5664
26826	2003.09.17 10:06	close	13413	1.00	1.5883	1.5922	1.5664	10.00	309824.10
26827	2003.09.17 10:06	buy	13414	1.00	1.5883	1.5845	1.6103
26828	2003.09.17 15:00	close	13414	1.00	1.6005	1.5845	1.6103	1220.00	311044.10
26829	2003.09.17 15:00	sell	13415	1.00	1.6005	1.6043	1.5785
26830	2003.09.17 16:04	close	13415	1.00	1.6008	1.6043	1.5785	-30.00	311014.10
26831	2003.09.17 16:05	buy	13416	1.00	1.6010	1.5972	1.6230
26832	2003.09.17 16:15	close	13416	1.00	1.6011	1.5972	1.6230	10.00	311024.10
26833	2003.09.17 16:15	sell	13417	1.00	1.6011	1.6049	1.5791
26834	2003.09.17 17:06	s/l	13417	1.00	1.6049	1.6049	1.5791	-380.00	310644.10
26835	2003.09.17 17:30	buy	13418	1.00	1.6028	1.5990	1.6248
26836	2003.09.17 17:45	close	13418	1.00	1.6029	1.5990	1.6248	10.00	310654.10
26837	2003.09.17 17:45	sell	13419	1.00	1.6029	1.6067	1.5809
26838	2003.09.17 18:17	s/l	13419	1.00	1.6067	1.6067	1.5809	-380.00	310274.10
26839	2003.09.17 21:20	buy	13420	1.00	1.6085	1.6047	1.6305
26840	2003.09.17 21:45	close	13420	1.00	1.6089	1.6047	1.6305	40.00	310314.10
26841	2003.09.17 21:45	sell	13421	1.00	1.6089	1.6127	1.5869
26842	2003.09.18 00:33	close	13421	1.00	1.6086	1.6127	1.5869	4.50	310318.60
26843	2003.09.18 00:33	buy	13422	1.00	1.6086	1.6048	1.6306
26844	2003.09.18 00:48	close	13422	1.00	1.6087	1.6048	1.6306	10.00	310328.60
26845	2003.09.18 00:48	sell	13423	1.00	1.6087	1.6125	1.5867
26846	2003.09.18 02:01	close	13423	1.00	1.6081	1.6125	1.5867	60.00	310388.60
26847	2003.09.18 02:01	buy	13424	1.00	1.6081	1.6043	1.6301
26848	2003.09.18 02:33	close	13424	1.00	1.6088	1.6043	1.6301	70.00	310458.60
26849	2003.09.18 02:33	sell	13425	1.00	1.6084	1.6122	1.5864
26850	2003.09.18 08:37	s/l	13425	1.00	1.6122	1.6122	1.5864	-380.00	310078.60
26851	2003.09.18 09:07	buy	13426	1.00	1.6096	1.6058	1.6316
26852	2003.09.18 10:00	close	13426	1.00	1.6105	1.6058	1.6316	90.00	310168.60
26853	2003.09.18 10:00	sell	13427	1.00	1.6105	1.6143	1.5885
26854	2003.09.18 10:18	s/l	13427	1.00	1.6143	1.6143	1.5885	-380.00	309788.60
26855	2003.09.18 11:38	buy	13428	1.00	1.6133	1.6095	1.6353
26856	2003.09.18 12:33	close	13428	1.00	1.6135	1.6095	1.6353	20.00	309808.60
26857	2003.09.18 12:33	sell	13429	1.00	1.6135	1.6173	1.5915
26858	2003.09.18 13:44	s/l	13429	1.00	1.6173	1.6173	1.5915	-380.00	309428.60
26859	2003.09.18 14:01	buy	13430	1.00	1.6144	1.6106	1.6364
26860	2003.09.18 16:15	close	13430	1.00	1.6183	1.6106	1.6364	390.00	309818.60
26861	2003.09.18 16:15	sell	13431	1.00	1.6183	1.6221	1.5963
26862	2003.09.18 17:36	close	13431	1.00	1.6168	1.6221	1.5963	150.00	309968.60
26863	2003.09.18 17:36	buy	13432	1.00	1.6169	1.6131	1.6389
26864	2003.09.18 18:01	close	13432	1.00	1.6167	1.6131	1.6389	-20.00	309948.60
26865	2003.09.18 18:01	sell	13433	1.00	1.6167	1.6205	1.5947
26866	2003.09.18 18:38	close	13433	1.00	1.6161	1.6205	1.5947	60.00	310008.60
26867	2003.09.18 18:38	buy	13434	1.00	1.6161	1.6123	1.6381
26868	2003.09.18 19:00	close	13434	1.00	1.6162	1.6123	1.6381	10.00	310018.60
26869	2003.09.18 19:00	sell	13435	1.00	1.6162	1.6200	1.5942
26870	2003.09.18 19:18	close	13435	1.00	1.6160	1.6200	1.5942	20.00	310038.60
26871	2003.09.18 19:18	buy	13436	1.00	1.6160	1.6122	1.6380
26872	2003.09.18 19:53	close	13436	1.00	1.6163	1.6122	1.6380	30.00	310068.60
26873	2003.09.18 19:53	sell	13437	1.00	1.6163	1.6201	1.5943
26874	2003.09.18 23:22	close	13437	1.00	1.6168	1.6201	1.5943	-50.00	310018.60
26875	2003.09.18 23:22	buy	13438	1.00	1.6168	1.6130	1.6388
26876	2003.09.19 00:01	close	13438	1.00	1.6172	1.6130	1.6388	41.40	310060.00
26877	2003.09.19 00:01	sell	13439	1.00	1.6172	1.6210	1.5952
26878	2003.09.19 01:53	close	13439	1.00	1.6166	1.6210	1.5952	60.00	310120.00
26879	2003.09.19 02:00	sell	13440	1.00	1.6168	1.6206	1.5948
26880	2003.09.19 04:14	close	13440	1.00	1.6167	1.6206	1.5948	10.00	310130.00
26881	2003.09.19 04:15	sell	13441	1.00	1.6168	1.6206	1.5948
26882	2003.09.19 09:07	close	13441	1.00	1.6161	1.6206	1.5948	70.00	310200.00
26883	2003.09.19 09:07	buy	13442	1.00	1.6161	1.6123	1.6381
26884	2003.09.19 13:15	close	13442	1.00	1.6251	1.6123	1.6381	900.00	311100.00
26885	2003.09.19 13:15	sell	13443	1.00	1.6251	1.6289	1.6031
26886	2003.09.19 13:49	close	13443	1.00	1.6252	1.6289	1.6031	-10.00	311090.00
26887	2003.09.19 13:49	buy	13444	1.00	1.6252	1.6214	1.6472
26888	2003.09.19 15:15	close	13444	1.00	1.6274	1.6214	1.6472	220.00	311310.00
26889	2003.09.19 15:15	sell	13445	1.00	1.6274	1.6312	1.6054
26890	2003.09.19 15:31	close	13445	1.00	1.6273	1.6312	1.6054	10.00	311320.00
26891	2003.09.19 15:31	buy	13446	1.00	1.6273	1.6235	1.6493
26892	2003.09.19 15:45	close	13446	1.00	1.6275	1.6235	1.6493	20.00	311340.00
26893	2003.09.19 15:45	sell	13447	1.00	1.6275	1.6313	1.6055
26894	2003.09.19 16:20	s/l	13447	1.00	1.6313	1.6313	1.6055	-380.00	310960.00
26895	2003.09.19 17:46	buy	13448	1.00	1.6314	1.6276	1.6534
26896	2003.09.19 20:33	close	13448	1.00	1.6355	1.6276	1.6534	410.00	311370.00
26897	2003.09.19 20:33	sell	13449	1.00	1.6355	1.6393	1.6135
26898	2003.09.19 22:45	close	13449	1.00	1.6357	1.6393	1.6135	-20.00	311350.00
26899	2003.09.19 22:45	buy	13450	1.00	1.6357	1.6319	1.6577
26900	2003.09.19 23:15	close	13450	1.00	1.6361	1.6319	1.6577	40.00	311390.00
26901	2003.09.19 23:15	sell	13451	1.00	1.6361	1.6399	1.6141
26902	2003.09.22 00:01	s/l	13451	1.00	1.6399	1.6399	1.6141	-388.50	311001.50
26903	2003.09.22 01:47	buy	13452	1.00	1.6472	1.6434	1.6692
26904	2003.09.22 03:59	s/l	13452	1.00	1.6434	1.6434	1.6692	-380.00	310621.50
26905	2003.09.22 04:10	sell	13453	1.00	1.6460	1.6498	1.6240
26906	2003.09.22 04:46	close	13453	1.00	1.6458	1.6498	1.6240	20.00	310641.50
26907	2003.09.22 04:46	buy	13454	1.00	1.6459	1.6421	1.6679
26908	2003.09.22 07:49	close	13454	1.00	1.6470	1.6421	1.6679	110.00	310751.50
26909	2003.09.22 07:49	sell	13455	1.00	1.6470	1.6508	1.6250
26910	2003.09.22 10:30	close	13455	1.00	1.6464	1.6508	1.6250	60.00	310811.50
26911	2003.09.22 10:30	buy	13456	1.00	1.6464	1.6426	1.6684
26912	2003.09.22 11:30	close	13456	1.00	1.6469	1.6426	1.6684	50.00	310861.50
26913	2003.09.22 11:30	sell	13457	1.00	1.6469	1.6507	1.6249
26914	2003.09.22 13:26	close	13457	1.00	1.6471	1.6507	1.6249	-20.00	310841.50
26915	2003.09.22 13:26	buy	13458	1.00	1.6471	1.6433	1.6691
26916	2003.09.22 13:30	close	13458	1.00	1.6471	1.6433	1.6691	0.00	310841.50
26917	2003.09.22 13:30	sell	13459	1.00	1.6471	1.6509	1.6251
26918	2003.09.22 16:58	close	13459	1.00	1.6475	1.6509	1.6251	-40.00	310801.50
26919	2003.09.22 16:58	buy	13460	1.00	1.6475	1.6437	1.6695
26920	2003.09.22 17:16	close	13460	1.00	1.6480	1.6437	1.6695	50.00	310851.50
26921	2003.09.22 17:16	sell	13461	1.00	1.6480	1.6518	1.6260
26922	2003.09.22 18:33	s/l	13461	1.00	1.6518	1.6518	1.6260	-380.00	310471.50
26923	2003.09.22 19:54	buy	13462	1.00	1.6519	1.6481	1.6739
26924	2003.09.22 20:15	close	13462	1.00	1.6523	1.6481	1.6739	40.00	310511.50
26925	2003.09.22 20:15	sell	13463	1.00	1.6523	1.6561	1.6303
26926	2003.09.22 20:43	close	13463	1.00	1.6519	1.6561	1.6303	40.00	310551.50
26927	2003.09.22 20:43	buy	13464	1.00	1.6519	1.6481	1.6739
26928	2003.09.22 20:45	close	13464	1.00	1.6531	1.6481	1.6739	120.00	310671.50
26929	2003.09.22 20:45	sell	13465	1.00	1.6531	1.6569	1.6311
26930	2003.09.22 22:53	close	13465	1.00	1.6499	1.6569	1.6311	320.00	310991.50
26931	2003.09.22 22:53	buy	13466	1.00	1.6499	1.6461	1.6719
26932	2003.09.23 01:58	close	13466	1.00	1.6496	1.6461	1.6719	-28.60	310962.90
26933	2003.09.23 03:10	sell	13467	1.00	1.6491	1.6529	1.6271
26934	2003.09.23 09:44	s/l	13467	1.00	1.6529	1.6529	1.6271	-380.00	310582.90
26935	2003.09.23 10:55	buy	13468	1.00	1.6525	1.6487	1.6745
26936	2003.09.23 11:31	close	13468	1.00	1.6532	1.6487	1.6745	70.00	310652.90
26937	2003.09.23 11:31	sell	13469	1.00	1.6532	1.6570	1.6312
26938	2003.09.23 12:15	close	13469	1.00	1.6534	1.6570	1.6312	-20.00	310632.90
26939	2003.09.23 12:15	buy	13470	1.00	1.6534	1.6496	1.6754
26940	2003.09.23 12:30	close	13470	1.00	1.6536	1.6496	1.6754	20.00	310652.90
26941	2003.09.23 12:30	sell	13471	1.00	1.6536	1.6574	1.6316
26942	2003.09.23 13:00	close	13471	1.00	1.6539	1.6574	1.6316	-30.00	310622.90
26943	2003.09.23 13:00	buy	13472	1.00	1.6539	1.6501	1.6759
26944	2003.09.23 13:24	close	13472	1.00	1.6542	1.6501	1.6759	30.00	310652.90
26945	2003.09.23 13:24	sell	13473	1.00	1.6542	1.6580	1.6322
26946	2003.09.23 15:14	close	13473	1.00	1.6529	1.6580	1.6322	130.00	310782.90
26947	2003.09.23 15:14	buy	13474	1.00	1.6529	1.6491	1.6749
26948	2003.09.23 15:59	close	13474	1.00	1.6535	1.6491	1.6749	60.00	310842.90
26949	2003.09.23 15:59	sell	13475	1.00	1.6535	1.6573	1.6315
26950	2003.09.23 17:28	close	13475	1.00	1.6528	1.6573	1.6315	70.00	310912.90
26951	2003.09.23 17:28	buy	13476	1.00	1.6528	1.6490	1.6748
26952	2003.09.23 21:39	close	13476	1.00	1.6536	1.6490	1.6748	80.00	310992.90
26953	2003.09.23 21:39	sell	13477	1.00	1.6536	1.6574	1.6316
26954	2003.09.24 03:00	close	13477	1.00	1.6509	1.6574	1.6316	261.50	311254.40
26955	2003.09.24 03:00	buy	13478	1.00	1.6509	1.6471	1.6729
26956	2003.09.24 05:35	close	13478	1.00	1.6510	1.6471	1.6729	10.00	311264.40
26957	2003.09.24 05:35	sell	13479	1.00	1.6510	1.6548	1.6290
26958	2003.09.24 06:57	close	13479	1.00	1.6509	1.6548	1.6290	10.00	311274.40
26959	2003.09.24 06:57	buy	13480	1.00	1.6509	1.6471	1.6729
26960	2003.09.24 08:26	s/l	13480	1.00	1.6471	1.6471	1.6729	-380.00	310894.40
26961	2003.09.24 09:05	sell	13481	1.00	1.6498	1.6536	1.6278
26962	2003.09.24 09:27	s/l	13481	1.00	1.6536	1.6536	1.6278	-380.00	310514.40
26963	2003.09.24 12:03	buy	13482	1.00	1.6549	1.6511	1.6769
26964	2003.09.24 12:45	close	13482	1.00	1.6553	1.6511	1.6769	40.00	310554.40
26965	2003.09.24 12:45	sell	13483	1.00	1.6553	1.6591	1.6333
26966	2003.09.24 14:30	close	13483	1.00	1.6540	1.6591	1.6333	130.00	310684.40
26967	2003.09.24 14:30	buy	13484	1.00	1.6540	1.6502	1.6760
26968	2003.09.24 14:45	close	13484	1.00	1.6550	1.6502	1.6760	100.00	310784.40
26969	2003.09.24 14:45	sell	13485	1.00	1.6550	1.6588	1.6330
26970	2003.09.24 16:33	s/l	13485	1.00	1.6588	1.6588	1.6330	-380.00	310404.40
26971	2003.09.24 17:09	buy	13486	1.00	1.6551	1.6513	1.6771
26972	2003.09.24 18:15	close	13486	1.00	1.6560	1.6513	1.6771	90.00	310494.40
26973	2003.09.24 18:15	sell	13487	1.00	1.6560	1.6598	1.6340
26974	2003.09.24 18:37	close	13487	1.00	1.6558	1.6598	1.6340	20.00	310514.40
26975	2003.09.24 18:37	buy	13488	1.00	1.6558	1.6520	1.6778
26976	2003.09.24 19:30	close	13488	1.00	1.6565	1.6520	1.6778	70.00	310584.40
26977	2003.09.24 19:30	sell	13489	1.00	1.6565	1.6603	1.6345
26978	2003.09.24 21:29	s/l	13489	1.00	1.6603	1.6603	1.6345	-380.00	310204.40
26979	2003.09.24 21:43	buy	13490	1.00	1.6582	1.6544	1.6802
26980	2003.09.24 21:45	close	13490	1.00	1.6584	1.6544	1.6802	20.00	310224.40
26981	2003.09.24 21:45	sell	13491	1.00	1.6584	1.6622	1.6364
26982	2003.09.24 23:21	close	13491	1.00	1.6586	1.6622	1.6364	-20.00	310204.40
26983	2003.09.24 23:22	buy	13492	1.00	1.6588	1.6550	1.6808
26984	2003.09.24 23:34	close	13492	1.00	1.6589	1.6550	1.6808	10.00	310214.40
26985	2003.09.24 23:34	sell	13493	1.00	1.6589	1.6627	1.6369
26986	2003.09.25 02:35	close	13493	1.00	1.6547	1.6627	1.6369	394.50	310608.90
26987	2003.09.25 02:36	buy	13494	1.00	1.6548	1.6510	1.6768
26988	2003.09.25 08:02	close	13494	1.00	1.6551	1.6510	1.6768	30.00	310638.90
26989	2003.09.25 09:10	buy	13495	1.00	1.6559	1.6521	1.6779
26990	2003.09.25 09:54	close	13495	1.00	1.6557	1.6521	1.6779	-20.00	310618.90
26991	2003.09.25 09:54	sell	13496	1.00	1.6557	1.6595	1.6337
26992	2003.09.25 11:14	s/l	13496	1.00	1.6595	1.6595	1.6337	-380.00	310238.90
26993	2003.09.25 11:46	buy	13497	1.00	1.6575	1.6537	1.6795
26994	2003.09.25 12:32	close	13497	1.00	1.6572	1.6537	1.6795	-30.00	310208.90
26995	2003.09.25 12:32	sell	13498	1.00	1.6572	1.6610	1.6352
26996	2003.09.25 13:05	close	13498	1.00	1.6572	1.6610	1.6352	0.00	310208.90
26997	2003.09.25 13:05	buy	13499	1.00	1.6572	1.6534	1.6792
26998	2003.09.25 13:45	close	13499	1.00	1.6577	1.6534	1.6792	50.00	310258.90
26999	2003.09.25 13:45	sell	13500	1.00	1.6577	1.6615	1.6357
27000	2003.09.25 14:32	s/l	13500	1.00	1.6615	1.6615	1.6357	-380.00	309878.90
27001	2003.09.25 14:40	buy	13501	1.00	1.6574	1.6536	1.6794
27002	2003.09.25 15:32	close	13501	1.00	1.6571	1.6536	1.6794	-30.00	309848.90
27003	2003.09.25 15:32	sell	13502	1.00	1.6571	1.6609	1.6351
27004	2003.09.25 15:58	s/l	13502	1.00	1.6609	1.6609	1.6351	-380.00	309468.90
27005	2003.09.25 16:10	buy	13503	1.00	1.6574	1.6536	1.6794
27006	2003.09.25 18:30	close	13503	1.00	1.6601	1.6536	1.6794	270.00	309738.90
27007	2003.09.25 18:30	sell	13504	1.00	1.6601	1.6639	1.6381
27008	2003.09.25 18:59	close	13504	1.00	1.6601	1.6639	1.6381	0.00	309738.90
27009	2003.09.25 18:59	buy	13505	1.00	1.6601	1.6563	1.6821
27010	2003.09.25 20:00	close	13505	1.00	1.6613	1.6563	1.6821	120.00	309858.90
27011	2003.09.25 20:00	sell	13506	1.00	1.6613	1.6651	1.6393
27012	2003.09.25 22:52	close	13506	1.00	1.6601	1.6651	1.6393	120.00	309978.90
27013	2003.09.25 22:52	buy	13507	1.00	1.6601	1.6563	1.6821
27014	2003.09.26 02:47	close	13507	1.00	1.6582	1.6563	1.6821	-188.60	309790.30
27015	2003.09.26 02:47	sell	13508	1.00	1.6582	1.6620	1.6362
27016	2003.09.26 09:07	close	13508	1.00	1.6578	1.6620	1.6362	40.00	309830.30
27017	2003.09.26 09:18	buy	13509	1.00	1.6581	1.6543	1.6801
27018	2003.09.26 10:33	close	13509	1.00	1.6583	1.6543	1.6801	20.00	309850.30
27019	2003.09.26 10:33	sell	13510	1.00	1.6583	1.6621	1.6363
27020	2003.09.26 10:46	close	13510	1.00	1.6581	1.6621	1.6363	20.00	309870.30
27021	2003.09.26 10:46	buy	13511	1.00	1.6581	1.6543	1.6801
27022	2003.09.26 11:15	close	13511	1.00	1.6585	1.6543	1.6801	40.00	309910.30
27023	2003.09.26 11:45	sell	13512	1.00	1.6582	1.6620	1.6362
27024	2003.09.26 12:18	close	13512	1.00	1.6580	1.6620	1.6362	20.00	309930.30
27025	2003.09.26 12:18	buy	13513	1.00	1.6580	1.6542	1.6800
27026	2003.09.26 15:14	close	13513	1.00	1.6592	1.6542	1.6800	120.00	310050.30
27027	2003.09.26 15:14	sell	13514	1.00	1.6592	1.6630	1.6372
27028	2003.09.26 15:55	s/l	13514	1.00	1.6630	1.6630	1.6372	-380.00	309670.30
27029	2003.09.26 16:15	buy	13515	1.00	1.6601	1.6563	1.6821
27030	2003.09.26 16:31	close	13515	1.00	1.6602	1.6563	1.6821	10.00	309680.30
27031	2003.09.26 16:31	sell	13516	1.00	1.6602	1.6640	1.6382
27032	2003.09.26 16:53	close	13516	1.00	1.6601	1.6640	1.6382	10.00	309690.30
27033	2003.09.26 16:53	buy	13517	1.00	1.6601	1.6563	1.6821
27034	2003.09.26 17:40	close	13517	1.00	1.6596	1.6563	1.6821	-50.00	309640.30
27035	2003.09.26 17:40	sell	13518	1.00	1.6596	1.6634	1.6376
27036	2003.09.26 18:21	close	13518	1.00	1.6595	1.6634	1.6376	10.00	309650.30
27037	2003.09.26 18:21	buy	13519	1.00	1.6595	1.6557	1.6815
27038	2003.09.26 18:45	close	13519	1.00	1.6596	1.6557	1.6815	10.00	309660.30
27039	2003.09.26 18:45	sell	13520	1.00	1.6596	1.6634	1.6376
27040	2003.09.26 22:31	close	13520	1.00	1.6588	1.6634	1.6376	80.00	309740.30
27041	2003.09.26 22:31	buy	13521	1.00	1.6588	1.6550	1.6808
27042	2003.09.29 01:46	close	13521	1.00	1.6588	1.6550	1.6808	1.40	309741.70
27043	2003.09.29 02:34	buy	13522	1.00	1.6587	1.6549	1.6807
27044	2003.09.29 06:17	close	13522	1.00	1.6575	1.6549	1.6807	-120.00	309621.70
27045	2003.09.29 06:17	sell	13523	1.00	1.6575	1.6613	1.6355
27046	2003.09.29 06:45	close	13523	1.00	1.6572	1.6613	1.6355	30.00	309651.70
27047	2003.09.29 06:45	buy	13524	1.00	1.6572	1.6534	1.6792
27048	2003.09.29 07:16	close	13524	1.00	1.6574	1.6534	1.6792	20.00	309671.70
27049	2003.09.29 07:16	sell	13525	1.00	1.6574	1.6612	1.6354
27050	2003.09.29 08:23	close	13525	1.00	1.6580	1.6612	1.6354	-60.00	309611.70
27051	2003.09.29 08:23	buy	13526	1.00	1.6580	1.6542	1.6800
27052	2003.09.29 08:45	close	13526	1.00	1.6582	1.6542	1.6800	20.00	309631.70
27053	2003.09.29 08:45	sell	13527	1.00	1.6582	1.6620	1.6362
27054	2003.09.29 09:08	close	13527	1.00	1.6581	1.6620	1.6362	10.00	309641.70
27055	2003.09.29 09:08	buy	13528	1.00	1.6581	1.6543	1.6801
27056	2003.09.29 09:19	s/l	13528	1.00	1.6543	1.6543	1.6801	-380.00	309261.70
27057	2003.09.29 11:39	sell	13529	1.00	1.6491	1.6529	1.6271
27058	2003.09.29 12:45	close	13529	1.00	1.6482	1.6529	1.6271	90.00	309351.70
27059	2003.09.29 12:45	buy	13530	1.00	1.6482	1.6444	1.6702
27060	2003.09.29 13:01	close	13530	1.00	1.6483	1.6444	1.6702	10.00	309361.70
27061	2003.09.29 13:01	sell	13531	1.00	1.6483	1.6521	1.6263
27062	2003.09.29 14:30	close	13531	1.00	1.6475	1.6521	1.6263	80.00	309441.70
27063	2003.09.29 14:30	buy	13532	1.00	1.6475	1.6437	1.6695
27064	2003.09.29 14:45	close	13532	1.00	1.6488	1.6437	1.6695	130.00	309571.70
27065	2003.09.29 14:45	sell	13533	1.00	1.6488	1.6526	1.6268
27066	2003.09.29 16:01	s/l	13533	1.00	1.6526	1.6526	1.6268	-380.00	309191.70
27067	2003.09.29 20:24	buy	13534	1.00	1.6651	1.6613	1.6871
27068	2003.09.29 20:34	close	13534	1.00	1.6653	1.6613	1.6871	20.00	309211.70
27069	2003.09.29 20:34	sell	13535	1.00	1.6653	1.6691	1.6433
27070	2003.09.30 01:06	close	13535	1.00	1.6658	1.6691	1.6433	-58.50	309153.20
27071	2003.09.30 01:06	buy	13536	1.00	1.6658	1.6620	1.6878
27072	2003.09.30 01:28	s/l	13536	1.00	1.6620	1.6620	1.6878	-380.00	308773.20
27073	2003.09.30 02:04	sell	13537	1.00	1.6643	1.6681	1.6423
27074	2003.09.30 02:58	close	13537	1.00	1.6642	1.6681	1.6423	10.00	308783.20
27075	2003.09.30 02:58	buy	13538	1.00	1.6642	1.6604	1.6862
27076	2003.09.30 05:45	close	13538	1.00	1.6694	1.6604	1.6862	520.00	309303.20
27077	2003.09.30 05:45	sell	13539	1.00	1.6694	1.6732	1.6474
27078	2003.09.30 08:36	close	13539	1.00	1.6690	1.6732	1.6474	40.00	309343.20
27079	2003.09.30 08:36	buy	13540	1.00	1.6690	1.6652	1.6910
27080	2003.09.30 11:25	close	13540	1.00	1.6724	1.6652	1.6910	340.00	309683.20
27081	2003.09.30 11:25	sell	13541	1.00	1.6724	1.6762	1.6504
27082	2003.09.30 12:11	close	13541	1.00	1.6721	1.6762	1.6504	30.00	309713.20
27083	2003.09.30 12:11	buy	13542	1.00	1.6721	1.6683	1.6941
27084	2003.09.30 12:30	close	13542	1.00	1.6722	1.6683	1.6941	10.00	309723.20
27085	2003.09.30 12:30	sell	13543	1.00	1.6722	1.6760	1.6502
27086	2003.09.30 13:08	close	13543	1.00	1.6721	1.6760	1.6502	10.00	309733.20
27087	2003.09.30 13:08	buy	13544	1.00	1.6721	1.6683	1.6941
27088	2003.09.30 13:30	close	13544	1.00	1.6723	1.6683	1.6941	20.00	309753.20
27089	2003.09.30 13:30	sell	13545	1.00	1.6723	1.6761	1.6503
27090	2003.09.30 15:24	close	13545	1.00	1.6697	1.6761	1.6503	260.00	310013.20
27091	2003.09.30 15:24	buy	13546	1.00	1.6697	1.6659	1.6917
27092	2003.09.30 16:34	s/l	13546	1.00	1.6659	1.6659	1.6917	-380.00	309633.20
27093	2003.09.30 18:16	sell	13547	1.00	1.6639	1.6677	1.6419
27094	2003.09.30 22:37	close	13547	1.00	1.6632	1.6677	1.6419	70.00	309703.20
27095	2003.09.30 22:37	buy	13548	1.00	1.6632	1.6594	1.6852
27096	2003.09.30 23:54	close	13548	1.00	1.6620	1.6594	1.6852	-120.00	309583.20
27097	2003.09.30 23:54	sell	13549	1.00	1.6620	1.6658	1.6400
27098	2003.10.01 01:31	close	13549	1.00	1.6620	1.6658	1.6400	-8.50	309574.70
27099	2003.10.01 01:31	buy	13550	1.00	1.6621	1.6583	1.6841
27100	2003.10.01 02:15	close	13550	1.00	1.6625	1.6583	1.6841	40.00	309614.70
27101	2003.10.01 02:15	sell	13551	1.00	1.6625	1.6663	1.6405
27102	2003.10.01 02:49	close	13551	1.00	1.6622	1.6663	1.6405	30.00	309644.70
27103	2003.10.01 03:02	buy	13552	1.00	1.6623	1.6585	1.6843
27104	2003.10.01 08:29	close	13552	1.00	1.6630	1.6585	1.6843	70.00	309714.70
27105	2003.10.01 08:29	sell	13553	1.00	1.6629	1.6667	1.6409
27106	2003.10.01 09:09	close	13553	1.00	1.6627	1.6667	1.6409	20.00	309734.70
27107	2003.10.01 09:09	buy	13554	1.00	1.6627	1.6589	1.6847
27108	2003.10.01 12:51	s/l	13554	1.00	1.6589	1.6589	1.6847	-380.00	309354.70
27109	2003.10.01 15:09	sell	13555	1.00	1.6564	1.6602	1.6344
27110	2003.10.01 15:19	s/l	13555	1.00	1.6602	1.6602	1.6344	-380.00	308974.70
27111	2003.10.01 17:11	buy	13556	1.00	1.6633	1.6595	1.6853
27112	2003.10.01 19:30	close	13556	1.00	1.6664	1.6595	1.6853	310.00	309284.70
27113	2003.10.01 19:30	sell	13557	1.00	1.6664	1.6702	1.6444
27114	2003.10.01 22:36	s/l	13557	1.00	1.6702	1.6702	1.6444	-380.00	308904.70
27115	2003.10.01 22:46	buy	13558	1.00	1.6683	1.6645	1.6903
27116	2003.10.01 23:16	close	13558	1.00	1.6689	1.6645	1.6903	60.00	308964.70
27117	2003.10.01 23:16	sell	13559	1.00	1.6689	1.6727	1.6469
27118	2003.10.02 00:08	close	13559	1.00	1.6687	1.6727	1.6469	-5.50	308959.20
27119	2003.10.02 00:08	buy	13560	1.00	1.6687	1.6649	1.6907
27120	2003.10.02 00:15	close	13560	1.00	1.6687	1.6649	1.6907	0.00	308959.20
27121	2003.10.02 00:15	sell	13561	1.00	1.6687	1.6725	1.6467
27122	2003.10.02 04:20	s/l	13561	1.00	1.6725	1.6725	1.6467	-380.00	308579.20
27123	2003.10.02 05:33	buy	13562	1.00	1.6708	1.6670	1.6928
27124	2003.10.02 06:00	close	13562	1.00	1.6710	1.6670	1.6928	20.00	308599.20
27125	2003.10.02 06:00	sell	13563	1.00	1.6710	1.6748	1.6490
27126	2003.10.02 11:16	close	13563	1.00	1.6685	1.6748	1.6490	250.00	308849.20
27127	2003.10.02 11:16	buy	13564	1.00	1.6685	1.6647	1.6905
27128	2003.10.02 12:08	s/l	13564	1.00	1.6647	1.6647	1.6905	-380.00	308469.20
27129	2003.10.02 13:05	sell	13565	1.00	1.6660	1.6698	1.6440
27130	2003.10.02 13:41	close	13565	1.00	1.6656	1.6698	1.6440	40.00	308509.20
27131	2003.10.02 13:41	buy	13566	1.00	1.6656	1.6618	1.6876
27132	2003.10.02 19:31	close	13566	1.00	1.6711	1.6618	1.6876	550.00	309059.20
27133	2003.10.02 19:31	sell	13567	1.00	1.6711	1.6749	1.6491
27134	2003.10.02 20:35	close	13567	1.00	1.6708	1.6749	1.6491	30.00	309089.20
27135	2003.10.02 20:37	buy	13568	1.00	1.6711	1.6673	1.6931
27136	2003.10.02 21:43	close	13568	1.00	1.6708	1.6673	1.6931	-30.00	309059.20
27137	2003.10.02 21:43	sell	13569	1.00	1.6708	1.6746	1.6488
27138	2003.10.03 02:15	close	13569	1.00	1.6691	1.6746	1.6488	161.50	309220.70
27139	2003.10.03 02:15	buy	13570	1.00	1.6691	1.6653	1.6911
27140	2003.10.03 04:30	close	13570	1.00	1.6714	1.6653	1.6911	230.00	309450.70
27141	2003.10.03 04:30	sell	13571	1.00	1.6714	1.6752	1.6494
27142	2003.10.03 05:42	close	13571	1.00	1.6697	1.6752	1.6494	170.00	309620.70
27143	2003.10.03 05:47	sell	13572	1.00	1.6712	1.6750	1.6492
27144	2003.10.03 06:54	close	13572	1.00	1.6709	1.6750	1.6492	30.00	309650.70
27145	2003.10.03 06:54	buy	13573	1.00	1.6709	1.6671	1.6929
27146	2003.10.03 07:15	close	13573	1.00	1.6711	1.6671	1.6929	20.00	309670.70
27147	2003.10.03 07:15	sell	13574	1.00	1.6711	1.6749	1.6491
27148	2003.10.03 09:53	close	13574	1.00	1.6709	1.6749	1.6491	20.00	309690.70
27149	2003.10.03 10:47	sell	13575	1.00	1.6713	1.6751	1.6493
27150	2003.10.03 13:04	close	13575	1.00	1.6692	1.6751	1.6493	210.00	309900.70
27151	2003.10.03 13:04	buy	13576	1.00	1.6692	1.6654	1.6912
27152	2003.10.03 13:48	close	13576	1.00	1.6694	1.6654	1.6912	20.00	309920.70
27153	2003.10.03 13:48	sell	13577	1.00	1.6694	1.6732	1.6474
27154	2003.10.03 14:00	close	13577	1.00	1.6692	1.6732	1.6474	20.00	309940.70
27155	2003.10.03 14:00	buy	13578	1.00	1.6692	1.6654	1.6912
27156	2003.10.03 14:17	close	13578	1.00	1.6696	1.6654	1.6912	40.00	309980.70
27157	2003.10.03 14:17	sell	13579	1.00	1.6696	1.6734	1.6476
27158	2003.10.03 14:31	close	13579	1.00	1.6691	1.6734	1.6476	50.00	310030.70
27159	2003.10.03 14:31	buy	13580	1.00	1.6691	1.6653	1.6911
27160	2003.10.03 14:31	s/l	13580	1.00	1.6653	1.6653	1.6911	-380.00	309650.70
27161	2003.10.03 14:31	buy	13581	1.00	1.6653	1.6615	1.6873
27162	2003.10.03 15:45	close	13581	1.00	1.6661	1.6615	1.6873	80.00	309730.70
27163	2003.10.03 15:45	sell	13582	1.00	1.6661	1.6699	1.6441
27164	2003.10.03 16:50	close	13582	1.00	1.6667	1.6699	1.6441	-60.00	309670.70
27165	2003.10.03 16:50	buy	13583	1.00	1.6667	1.6629	1.6887
27166	2003.10.03 17:22	close	13583	1.00	1.6673	1.6629	1.6887	60.00	309730.70
27167	2003.10.03 17:22	sell	13584	1.00	1.6673	1.6711	1.6453
27168	2003.10.03 20:32	close	13584	1.00	1.6625	1.6711	1.6453	480.00	310210.70
27169	2003.10.03 20:32	buy	13585	1.00	1.6625	1.6587	1.6845
27170	2003.10.03 21:00	close	13585	1.00	1.6625	1.6587	1.6845	0.00	310210.70
27171	2003.10.03 21:00	sell	13586	1.00	1.6625	1.6663	1.6405
27172	2003.10.03 21:18	close	13586	1.00	1.6625	1.6663	1.6405	0.00	310210.70
27173	2003.10.03 21:18	buy	13587	1.00	1.6625	1.6587	1.6845
27174	2003.10.06 01:15	s/l	13587	1.00	1.6587	1.6587	1.6845	-378.60	309832.10
27175	2003.10.06 01:48	sell	13588	1.00	1.6613	1.6651	1.6393
27176	2003.10.06 02:57	close	13588	1.00	1.6610	1.6651	1.6393	30.00	309862.10
27177	2003.10.06 02:57	buy	13589	1.00	1.6610	1.6572	1.6830
27178	2003.10.06 04:03	close	13589	1.00	1.6611	1.6572	1.6830	10.00	309872.10
27179	2003.10.06 04:03	sell	13590	1.00	1.6611	1.6649	1.6391
27180	2003.10.06 04:15	close	13590	1.00	1.6611	1.6649	1.6391	0.00	309872.10
27181	2003.10.06 04:15	buy	13591	1.00	1.6611	1.6573	1.6831
27182	2003.10.06 07:07	close	13591	1.00	1.6612	1.6573	1.6831	10.00	309882.10
27183	2003.10.06 07:15	buy	13592	1.00	1.6609	1.6571	1.6829
27184	2003.10.06 08:42	close	13592	1.00	1.6610	1.6571	1.6829	10.00	309892.10
27185	2003.10.06 08:42	sell	13593	1.00	1.6610	1.6648	1.6390
27186	2003.10.06 09:15	close	13593	1.00	1.6605	1.6648	1.6390	50.00	309942.10
27187	2003.10.06 10:35	buy	13594	1.00	1.6621	1.6583	1.6841
27188	2003.10.06 19:17	close	13594	1.00	1.6725	1.6583	1.6841	1040.00	310982.10
27189	2003.10.06 19:17	sell	13595	1.00	1.6725	1.6763	1.6505
27190	2003.10.06 21:30	close	13595	1.00	1.6704	1.6763	1.6505	210.00	311192.10
27191	2003.10.06 21:30	buy	13596	1.00	1.6704	1.6666	1.6924
27192	2003.10.06 22:44	close	13596	1.00	1.6706	1.6666	1.6924	20.00	311212.10
27193	2003.10.06 22:44	sell	13597	1.00	1.6706	1.6744	1.6486
27194	2003.10.07 00:05	close	13597	1.00	1.6701	1.6744	1.6486	41.50	311253.60
27195	2003.10.07 00:05	buy	13598	1.00	1.6701	1.6663	1.6921
27196	2003.10.07 00:17	close	13598	1.00	1.6703	1.6663	1.6921	20.00	311273.60
27197	2003.10.07 00:17	sell	13599	1.00	1.6703	1.6741	1.6483
27198	2003.10.07 01:29	s/l	13599	1.00	1.6741	1.6741	1.6483	-380.00	310893.60
27199	2003.10.07 02:56	buy	13600	1.00	1.6733	1.6695	1.6953
27200	2003.10.07 03:45	close	13600	1.00	1.6738	1.6695	1.6953	50.00	310943.60
27201	2003.10.07 03:45	sell	13601	1.00	1.6738	1.6776	1.6518
27202	2003.10.07 08:46	s/l	13601	1.00	1.6776	1.6776	1.6518	-380.00	310563.60
27203	2003.10.07 09:45	sell	13602	1.00	1.6743	1.6781	1.6523
27204	2003.10.07 10:29	s/l	13602	1.00	1.6781	1.6781	1.6523	-380.00	310183.60
27205	2003.10.07 11:05	buy	13603	1.00	1.6748	1.6710	1.6968
27206	2003.10.07 11:37	close	13603	1.00	1.6750	1.6710	1.6968	20.00	310203.60
27207	2003.10.07 11:37	sell	13604	1.00	1.6750	1.6788	1.6530
27208	2003.10.07 12:30	close	13604	1.00	1.6738	1.6788	1.6530	120.00	310323.60
27209	2003.10.07 12:30	buy	13605	1.00	1.6738	1.6700	1.6958
27210	2003.10.07 13:49	s/l	13605	1.00	1.6700	1.6700	1.6958	-380.00	309943.60
27211	2003.10.07 14:36	sell	13606	1.00	1.6717	1.6755	1.6497
27212	2003.10.07 15:43	close	13606	1.00	1.6719	1.6755	1.6497	-20.00	309923.60
27213	2003.10.07 15:43	buy	13607	1.00	1.6719	1.6681	1.6939
27214	2003.10.07 16:00	close	13607	1.00	1.6722	1.6681	1.6939	30.00	309953.60
27215	2003.10.07 16:00	sell	13608	1.00	1.6722	1.6760	1.6502
27216	2003.10.07 20:00	close	13608	1.00	1.6624	1.6760	1.6502	980.00	310933.60
27217	2003.10.07 20:00	buy	13609	1.00	1.6624	1.6586	1.6844
27218	2003.10.07 21:00	close	13609	1.00	1.6629	1.6586	1.6844	50.00	310983.60
27219	2003.10.07 21:00	sell	13610	1.00	1.6629	1.6667	1.6409
27220	2003.10.07 21:15	close	13610	1.00	1.6625	1.6667	1.6409	40.00	311023.60
27221	2003.10.07 21:15	buy	13611	1.00	1.6625	1.6587	1.6845
27222	2003.10.07 22:18	close	13611	1.00	1.6629	1.6587	1.6845	40.00	311063.60
27223	2003.10.07 22:18	sell	13612	1.00	1.6629	1.6667	1.6409
27224	2003.10.07 22:30	close	13612	1.00	1.6626	1.6667	1.6409	30.00	311093.60
27225	2003.10.07 22:30	buy	13613	1.00	1.6626	1.6588	1.6846
27226	2003.10.07 23:15	close	13613	1.00	1.6630	1.6588	1.6846	40.00	311133.60
27227	2003.10.07 23:15	sell	13614	1.00	1.6630	1.6668	1.6410
27228	2003.10.07 23:31	close	13614	1.00	1.6627	1.6668	1.6410	30.00	311163.60
27229	2003.10.07 23:31	buy	13615	1.00	1.6627	1.6589	1.6847
27230	2003.10.08 01:46	close	13615	1.00	1.6632	1.6589	1.6847	51.40	311215.00
27231	2003.10.08 01:46	sell	13616	1.00	1.6632	1.6670	1.6412
27232	2003.10.08 02:42	close	13616	1.00	1.6630	1.6670	1.6412	20.00	311235.00
27233	2003.10.08 02:42	buy	13617	1.00	1.6632	1.6594	1.6852
27234	2003.10.08 04:15	close	13617	1.00	1.6643	1.6594	1.6852	110.00	311345.00
27235	2003.10.08 04:15	sell	13618	1.00	1.6643	1.6681	1.6423
27236	2003.10.08 06:49	close	13618	1.00	1.6650	1.6681	1.6423	-70.00	311275.00
27237	2003.10.08 07:00	sell	13619	1.00	1.6654	1.6692	1.6434
27238	2003.10.08 09:12	close	13619	1.00	1.6648	1.6692	1.6434	60.00	311335.00
27239	2003.10.08 09:12	buy	13620	1.00	1.6649	1.6611	1.6869
27240	2003.10.08 09:35	close	13620	1.00	1.6650	1.6611	1.6869	10.00	311345.00
27241	2003.10.08 09:35	sell	13621	1.00	1.6650	1.6688	1.6430
27242	2003.10.08 10:25	close	13621	1.00	1.6647	1.6688	1.6430	30.00	311375.00
27243	2003.10.08 10:25	buy	13622	1.00	1.6647	1.6609	1.6867
27244	2003.10.08 10:52	close	13622	1.00	1.6649	1.6609	1.6867	20.00	311395.00
27245	2003.10.08 10:52	sell	13623	1.00	1.6649	1.6687	1.6429
27246	2003.10.08 15:28	close	13623	1.00	1.6632	1.6687	1.6429	170.00	311565.00
27247	2003.10.08 15:28	buy	13624	1.00	1.6634	1.6596	1.6854
27248	2003.10.08 16:03	s/l	13624	1.00	1.6596	1.6596	1.6854	-380.00	311185.00
27249	2003.10.08 16:37	sell	13625	1.00	1.6622	1.6660	1.6402
27250	2003.10.08 17:17	close	13625	1.00	1.6617	1.6660	1.6402	50.00	311235.00
27251	2003.10.08 17:17	buy	13626	1.00	1.6617	1.6579	1.6837
27252	2003.10.08 18:14	close	13626	1.00	1.6619	1.6579	1.6837	20.00	311255.00
27253	2003.10.08 18:14	sell	13627	1.00	1.6619	1.6657	1.6399
27254	2003.10.08 19:01	close	13627	1.00	1.6612	1.6657	1.6399	70.00	311325.00
27255	2003.10.08 19:01	buy	13628	1.00	1.6612	1.6574	1.6832
27256	2003.10.08 23:24	close	13628	1.00	1.6632	1.6574	1.6832	200.00	311525.00
27257	2003.10.08 23:24	sell	13629	1.00	1.6632	1.6670	1.6412
27258	2003.10.08 23:54	close	13629	1.00	1.6629	1.6670	1.6412	30.00	311555.00
27259	2003.10.08 23:54	buy	13630	1.00	1.6629	1.6591	1.6849
27260	2003.10.09 00:01	close	13630	1.00	1.6635	1.6591	1.6849	64.20	311619.20
27261	2003.10.09 00:01	sell	13631	1.00	1.6635	1.6673	1.6415
27262	2003.10.09 05:14	close	13631	1.00	1.6632	1.6673	1.6415	30.00	311649.20
27263	2003.10.09 05:14	buy	13632	1.00	1.6634	1.6596	1.6854
27264	2003.10.09 06:15	close	13632	1.00	1.6635	1.6596	1.6854	10.00	311659.20
27265	2003.10.09 06:15	sell	13633	1.00	1.6635	1.6673	1.6415
27266	2003.10.09 07:08	s/l	13633	1.00	1.6673	1.6673	1.6415	-380.00	311279.20
27267	2003.10.09 08:06	buy	13634	1.00	1.6652	1.6614	1.6872
27268	2003.10.09 10:00	close	13634	1.00	1.6673	1.6614	1.6872	210.00	311489.20
27269	2003.10.09 10:00	sell	13635	1.00	1.6673	1.6711	1.6453
27270	2003.10.09 12:00	close	13635	1.00	1.6658	1.6711	1.6453	150.00	311639.20
27271	2003.10.09 12:00	buy	13636	1.00	1.6658	1.6620	1.6878
27272	2003.10.09 12:46	close	13636	1.00	1.6665	1.6620	1.6878	70.00	311709.20
27273	2003.10.09 12:46	sell	13637	1.00	1.6665	1.6703	1.6445
27274	2003.10.09 17:25	close	13637	1.00	1.6617	1.6703	1.6445	480.00	312189.20
27275	2003.10.09 17:25	buy	13638	1.00	1.6617	1.6579	1.6837
27276	2003.10.09 17:45	close	13638	1.00	1.6623	1.6579	1.6837	60.00	312249.20
27277	2003.10.09 17:45	sell	13639	1.00	1.6623	1.6661	1.6403
27278	2003.10.09 18:21	s/l	13639	1.00	1.6661	1.6661	1.6403	-380.00	311869.20
27279	2003.10.09 19:19	buy	13640	1.00	1.6638	1.6600	1.6858
27280	2003.10.09 20:17	close	13640	1.00	1.6638	1.6600	1.6858	0.00	311869.20
27281	2003.10.09 20:17	sell	13641	1.00	1.6638	1.6676	1.6418
27282	2003.10.09 20:34	s/l	13641	1.00	1.6676	1.6676	1.6418	-380.00	311489.20
27283	2003.10.09 21:48	buy	13642	1.00	1.6658	1.6620	1.6878
27284	2003.10.09 22:23	close	13642	1.00	1.6659	1.6620	1.6878	10.00	311499.20
27285	2003.10.09 22:23	sell	13643	1.00	1.6659	1.6697	1.6439
27286	2003.10.09 23:53	close	13643	1.00	1.6657	1.6697	1.6439	20.00	311519.20
27287	2003.10.09 23:55	buy	13644	1.00	1.6659	1.6621	1.6879
27288	2003.10.10 00:01	close	13644	1.00	1.6664	1.6621	1.6879	51.40	311570.60
27289	2003.10.10 00:01	sell	13645	1.00	1.6664	1.6702	1.6444
27290	2003.10.10 05:17	close	13645	1.00	1.6645	1.6702	1.6444	190.00	311760.60
27291	2003.10.10 05:17	buy	13646	1.00	1.6645	1.6607	1.6865
27292	2003.10.10 06:44	close	13646	1.00	1.6647	1.6607	1.6865	20.00	311780.60
27293	2003.10.10 06:44	sell	13647	1.00	1.6647	1.6685	1.6427
27294	2003.10.10 11:45	close	13647	1.00	1.6624	1.6685	1.6427	230.00	312010.60
27295	2003.10.10 11:45	buy	13648	1.00	1.6624	1.6586	1.6844
27296	2003.10.10 13:46	close	13648	1.00	1.6638	1.6586	1.6844	140.00	312150.60
27297	2003.10.10 13:46	sell	13649	1.00	1.6638	1.6676	1.6418
27298	2003.10.10 14:47	s/l	13649	1.00	1.6676	1.6676	1.6418	-380.00	311770.60
27299	2003.10.10 16:01	buy	13650	1.00	1.6687	1.6649	1.6907
27300	2003.10.10 17:39	s/l	13650	1.00	1.6649	1.6649	1.6907	-380.00	311390.60
27301	2003.10.10 18:25	sell	13651	1.00	1.6664	1.6702	1.6444
27302	2003.10.10 18:45	close	13651	1.00	1.6660	1.6702	1.6444	40.00	311430.60
27303	2003.10.10 18:45	buy	13652	1.00	1.6660	1.6622	1.6880
27304	2003.10.10 20:02	close	13652	1.00	1.6656	1.6622	1.6880	-40.00	311390.60
27305	2003.10.10 20:02	sell	13653	1.00	1.6656	1.6694	1.6436
27306	2003.10.10 21:09	close	13653	1.00	1.6654	1.6694	1.6436	20.00	311410.60
27307	2003.10.10 21:09	buy	13654	1.00	1.6654	1.6616	1.6874
27308	2003.10.10 23:03	close	13654	1.00	1.6647	1.6616	1.6874	-70.00	311340.60
27309	2003.10.10 23:12	sell	13655	1.00	1.6646	1.6684	1.6426
27310	2003.10.10 23:15	close	13655	1.00	1.6642	1.6684	1.6426	40.00	311380.60
27311	2003.10.10 23:15	buy	13656	1.00	1.6642	1.6604	1.6862
27312	2003.10.13 05:06	close	13656	1.00	1.6644	1.6604	1.6862	21.40	311402.00
27313	2003.10.13 06:10	sell	13657	1.00	1.6642	1.6680	1.6422
27314	2003.10.13 12:59	close	13657	1.00	1.6586	1.6680	1.6422	560.00	311962.00
27315	2003.10.13 12:59	buy	13658	1.00	1.6586	1.6548	1.6806
27316	2003.10.13 13:15	close	13658	1.00	1.6589	1.6548	1.6806	30.00	311992.00
27317	2003.10.13 13:15	sell	13659	1.00	1.6589	1.6627	1.6369
27318	2003.10.13 14:19	close	13659	1.00	1.6588	1.6627	1.6369	10.00	312002.00
27319	2003.10.13 14:19	buy	13660	1.00	1.6588	1.6550	1.6808
27320	2003.10.13 17:45	close	13660	1.00	1.6653	1.6550	1.6808	650.00	312652.00
27321	2003.10.13 17:45	sell	13661	1.00	1.6653	1.6691	1.6433
27322	2003.10.13 20:30	close	13661	1.00	1.6651	1.6691	1.6433	20.00	312672.00
27323	2003.10.13 20:30	buy	13662	1.00	1.6651	1.6613	1.6871
27324	2003.10.13 22:15	close	13662	1.00	1.6665	1.6613	1.6871	140.00	312812.00
27325	2003.10.13 22:15	sell	13663	1.00	1.6665	1.6703	1.6445
27326	2003.10.14 00:30	close	13663	1.00	1.6644	1.6703	1.6445	201.50	313013.50
27327	2003.10.14 00:30	buy	13664	1.00	1.6644	1.6606	1.6864
27328	2003.10.14 03:03	s/l	13664	1.00	1.6606	1.6606	1.6864	-380.00	312633.50
27329	2003.10.14 04:30	sell	13665	1.00	1.6593	1.6631	1.6373
27330	2003.10.14 05:30	close	13665	1.00	1.6583	1.6631	1.6373	100.00	312733.50
27331	2003.10.14 05:30	buy	13666	1.00	1.6583	1.6545	1.6803
27332	2003.10.14 05:48	close	13666	1.00	1.6591	1.6545	1.6803	80.00	312813.50
27333	2003.10.14 05:48	sell	13667	1.00	1.6591	1.6629	1.6371
27334	2003.10.14 06:00	close	13667	1.00	1.6591	1.6629	1.6371	0.00	312813.50
27335	2003.10.14 06:00	buy	13668	1.00	1.6591	1.6553	1.6811
27336	2003.10.14 07:23	s/l	13668	1.00	1.6553	1.6553	1.6811	-380.00	312433.50
27337	2003.10.14 07:45	sell	13669	1.00	1.6576	1.6614	1.6356
27338	2003.10.14 09:03	close	13669	1.00	1.6562	1.6614	1.6356	140.00	312573.50
27339	2003.10.14 09:03	buy	13670	1.00	1.6562	1.6524	1.6782
27340	2003.10.14 09:21	close	13670	1.00	1.6566	1.6524	1.6782	40.00	312613.50
27341	2003.10.14 09:21	sell	13671	1.00	1.6566	1.6604	1.6346
27342	2003.10.14 10:31	close	13671	1.00	1.6572	1.6604	1.6346	-60.00	312553.50
27343	2003.10.14 10:31	buy	13672	1.00	1.6574	1.6536	1.6794
27344	2003.10.14 11:08	close	13672	1.00	1.6577	1.6536	1.6794	30.00	312583.50
27345	2003.10.14 11:08	sell	13673	1.00	1.6577	1.6615	1.6357
27346	2003.10.14 11:46	close	13673	1.00	1.6571	1.6615	1.6357	60.00	312643.50
27347	2003.10.14 11:46	buy	13674	1.00	1.6571	1.6533	1.6791
27348	2003.10.14 13:49	close	13674	1.00	1.6594	1.6533	1.6791	230.00	312873.50
27349	2003.10.14 13:49	sell	13675	1.00	1.6594	1.6632	1.6374
27350	2003.10.14 16:03	s/l	13675	1.00	1.6632	1.6632	1.6374	-380.00	312493.50
27351	2003.10.14 19:54	buy	13676	1.00	1.6735	1.6697	1.6955
27352	2003.10.14 20:23	close	13676	1.00	1.6738	1.6697	1.6955	30.00	312523.50
27353	2003.10.14 20:23	sell	13677	1.00	1.6738	1.6776	1.6518
27354	2003.10.14 21:01	close	13677	1.00	1.6736	1.6776	1.6518	20.00	312543.50
27355	2003.10.14 22:03	sell	13678	1.00	1.6727	1.6765	1.6507
27356	2003.10.15 00:13	close	13678	1.00	1.6725	1.6765	1.6507	11.50	312555.00
27357	2003.10.15 00:13	buy	13679	1.00	1.6728	1.6690	1.6948
27358	2003.10.15 01:03	close	13679	1.00	1.6724	1.6690	1.6948	-40.00	312515.00
27359	2003.10.15 01:03	sell	13680	1.00	1.6724	1.6762	1.6504
27360	2003.10.15 02:34	close	13680	1.00	1.6718	1.6762	1.6504	60.00	312575.00
27361	2003.10.15 02:34	buy	13681	1.00	1.6718	1.6680	1.6938
27362	2003.10.15 05:00	close	13681	1.00	1.6698	1.6680	1.6938	-200.00	312375.00
27363	2003.10.15 05:05	sell	13682	1.00	1.6697	1.6735	1.6477
27364	2003.10.15 05:15	close	13682	1.00	1.6695	1.6735	1.6477	20.00	312395.00
27365	2003.10.15 05:15	buy	13683	1.00	1.6695	1.6657	1.6915
27366	2003.10.15 10:30	close	13683	1.00	1.6746	1.6657	1.6915	510.00	312905.00
27367	2003.10.15 10:30	sell	13684	1.00	1.6746	1.6784	1.6526
27368	2003.10.15 12:59	close	13684	1.00	1.6714	1.6784	1.6526	320.00	313225.00
27369	2003.10.15 12:59	buy	13685	1.00	1.6714	1.6676	1.6934
27370	2003.10.15 13:15	close	13685	1.00	1.6716	1.6676	1.6934	20.00	313245.00
27371	2003.10.15 13:15	sell	13686	1.00	1.6716	1.6754	1.6496
27372	2003.10.15 16:40	close	13686	1.00	1.6691	1.6754	1.6496	250.00	313495.00
27373	2003.10.15 16:40	buy	13687	1.00	1.6691	1.6653	1.6911
27374	2003.10.15 17:11	close	13687	1.00	1.6691	1.6653	1.6911	0.00	313495.00
27375	2003.10.15 17:11	sell	13688	1.00	1.6691	1.6729	1.6471
27376	2003.10.15 17:33	close	13688	1.00	1.6691	1.6729	1.6471	0.00	313495.00
27377	2003.10.15 17:33	buy	13689	1.00	1.6691	1.6653	1.6911
27378	2003.10.15 18:25	close	13689	1.00	1.6693	1.6653	1.6911	20.00	313515.00
27379	2003.10.15 18:25	sell	13690	1.00	1.6693	1.6731	1.6473
27380	2003.10.15 19:46	close	13690	1.00	1.6685	1.6731	1.6473	80.00	313595.00
27381	2003.10.15 19:46	buy	13691	1.00	1.6685	1.6647	1.6905
27382	2003.10.15 20:26	close	13691	1.00	1.6687	1.6647	1.6905	20.00	313615.00
27383	2003.10.15 20:26	sell	13692	1.00	1.6687	1.6725	1.6467
27384	2003.10.15 22:45	close	13692	1.00	1.6678	1.6725	1.6467	90.00	313705.00
27385	2003.10.15 22:45	buy	13693	1.00	1.6678	1.6640	1.6898
27386	2003.10.16 00:15	close	13693	1.00	1.6680	1.6640	1.6898	24.20	313729.20
27387	2003.10.16 00:31	buy	13694	1.00	1.6674	1.6636	1.6894
27388	2003.10.16 02:08	close	13694	1.00	1.6680	1.6636	1.6894	60.00	313789.20
27389	2003.10.16 02:17	buy	13695	1.00	1.6677	1.6639	1.6897
27390	2003.10.16 03:16	close	13695	1.00	1.6679	1.6639	1.6897	20.00	313809.20
27391	2003.10.16 05:17	buy	13696	1.00	1.6676	1.6638	1.6896
27392	2003.10.16 07:31	close	13696	1.00	1.6693	1.6638	1.6896	170.00	313979.20
27393	2003.10.16 07:31	sell	13697	1.00	1.6693	1.6731	1.6473
27394	2003.10.16 09:12	s/l	13697	1.00	1.6731	1.6731	1.6473	-380.00	313599.20
27395	2003.10.16 09:39	buy	13698	1.00	1.6705	1.6667	1.6925
27396	2003.10.16 10:10	close	13698	1.00	1.6704	1.6667	1.6925	-10.00	313589.20
27397	2003.10.16 10:10	sell	13699	1.00	1.6704	1.6742	1.6484
27398	2003.10.16 11:12	close	13699	1.00	1.6699	1.6742	1.6484	50.00	313639.20
27399	2003.10.16 11:12	buy	13700	1.00	1.6699	1.6661	1.6919
27400	2003.10.16 13:15	close	13700	1.00	1.6721	1.6661	1.6919	220.00	313859.20
27401	2003.10.16 13:15	sell	13701	1.00	1.6721	1.6759	1.6501
27402	2003.10.16 14:08	close	13701	1.00	1.6717	1.6759	1.6501	40.00	313899.20
27403	2003.10.16 14:15	sell	13702	1.00	1.6719	1.6757	1.6499
27404	2003.10.16 14:34	s/l	13702	1.00	1.6757	1.6757	1.6499	-380.00	313519.20
27405	2003.10.16 17:30	buy	13703	1.00	1.6795	1.6757	1.7015
27406	2003.10.16 18:04	s/l	13703	1.00	1.6757	1.6757	1.7015	-380.00	313139.20
27407	2003.10.16 18:08	sell	13704	1.00	1.6794	1.6832	1.6574
27408	2003.10.16 20:20	close	13704	1.00	1.6776	1.6832	1.6574	180.00	313319.20
27409	2003.10.16 20:20	buy	13705	1.00	1.6777	1.6739	1.6997
27410	2003.10.16 20:44	s/l	13705	1.00	1.6739	1.6739	1.6997	-380.00	312939.20
27411	2003.10.16 22:41	sell	13706	1.00	1.6736	1.6774	1.6516
27412	2003.10.16 23:00	close	13706	1.00	1.6732	1.6774	1.6516	40.00	312979.20
27413	2003.10.16 23:00	buy	13707	1.00	1.6732	1.6694	1.6952
27414	2003.10.17 02:39	close	13707	1.00	1.6736	1.6694	1.6952	41.40	313020.60
27415	2003.10.17 03:00	buy	13708	1.00	1.6734	1.6696	1.6954
27416	2003.10.17 03:29	close	13708	1.00	1.6738	1.6696	1.6954	40.00	313060.60
27417	2003.10.17 03:29	sell	13709	1.00	1.6738	1.6776	1.6518
27418	2003.10.17 03:45	close	13709	1.00	1.6734	1.6776	1.6518	40.00	313100.60
27419	2003.10.17 03:45	buy	13710	1.00	1.6734	1.6696	1.6954
27420	2003.10.17 04:18	close	13710	1.00	1.6735	1.6696	1.6954	10.00	313110.60
27421	2003.10.17 04:18	sell	13711	1.00	1.6735	1.6773	1.6515
27422	2003.10.17 04:30	close	13711	1.00	1.6735	1.6773	1.6515	0.00	313110.60
27423	2003.10.17 04:30	buy	13712	1.00	1.6735	1.6697	1.6955
27424	2003.10.17 07:02	close	13712	1.00	1.6746	1.6697	1.6955	110.00	313220.60
27425	2003.10.17 07:02	sell	13713	1.00	1.6746	1.6784	1.6526
27426	2003.10.17 09:22	close	13713	1.00	1.6740	1.6784	1.6526	60.00	313280.60
27427	2003.10.17 09:22	buy	13714	1.00	1.6740	1.6702	1.6960
27428	2003.10.17 10:15	close	13714	1.00	1.6734	1.6702	1.6960	-60.00	313220.60
27429	2003.10.17 10:15	sell	13715	1.00	1.6734	1.6772	1.6514
27430	2003.10.17 10:38	close	13715	1.00	1.6733	1.6772	1.6514	10.00	313230.60
27431	2003.10.17 10:38	buy	13716	1.00	1.6733	1.6695	1.6953
27432	2003.10.17 11:47	close	13716	1.00	1.6736	1.6695	1.6953	30.00	313260.60
27433	2003.10.17 11:47	sell	13717	1.00	1.6736	1.6774	1.6516
27434	2003.10.17 12:30	close	13717	1.00	1.6735	1.6774	1.6516	10.00	313270.60
27435	2003.10.17 14:29	sell	13718	1.00	1.6712	1.6750	1.6492
27436	2003.10.17 15:45	close	13718	1.00	1.6700	1.6750	1.6492	120.00	313390.60
27437	2003.10.17 15:45	buy	13719	1.00	1.6700	1.6662	1.6920
27438	2003.10.17 18:30	close	13719	1.00	1.6727	1.6662	1.6920	270.00	313660.60
27439	2003.10.17 18:30	sell	13720	1.00	1.6727	1.6765	1.6507
27440	2003.10.17 19:29	close	13720	1.00	1.6726	1.6765	1.6507	10.00	313670.60
27441	2003.10.17 19:29	buy	13721	1.00	1.6726	1.6688	1.6946
27442	2003.10.17 19:45	close	13721	1.00	1.6729	1.6688	1.6946	30.00	313700.60
27443	2003.10.17 19:45	sell	13722	1.00	1.6729	1.6767	1.6509
27444	2003.10.17 21:40	s/l	13722	1.00	1.6767	1.6767	1.6509	-380.00	313320.60
27445	2003.10.20 01:31	sell	13723	1.00	1.6784	1.6822	1.6564
27446	2003.10.20 02:45	close	13723	1.00	1.6772	1.6822	1.6564	120.00	313440.60
27447	2003.10.20 02:45	buy	13724	1.00	1.6772	1.6734	1.6992
27448	2003.10.20 03:04	close	13724	1.00	1.6781	1.6734	1.6992	90.00	313530.60
27449	2003.10.20 03:04	sell	13725	1.00	1.6781	1.6819	1.6561
27450	2003.10.20 05:39	close	13725	1.00	1.6743	1.6819	1.6561	380.00	313910.60
27451	2003.10.20 05:39	buy	13726	1.00	1.6743	1.6705	1.6963
27452	2003.10.20 07:32	close	13726	1.00	1.6744	1.6705	1.6963	10.00	313920.60
27453	2003.10.20 07:32	sell	13727	1.00	1.6744	1.6782	1.6524
27454	2003.10.20 07:45	close	13727	1.00	1.6740	1.6782	1.6524	40.00	313960.60
27455	2003.10.20 07:45	buy	13728	1.00	1.6740	1.6702	1.6960
27456	2003.10.20 08:15	close	13728	1.00	1.6755	1.6702	1.6960	150.00	314110.60
27457	2003.10.20 08:15	sell	13729	1.00	1.6755	1.6793	1.6535
27458	2003.10.20 08:30	close	13729	1.00	1.6744	1.6793	1.6535	110.00	314220.60
27459	2003.10.20 08:30	buy	13730	1.00	1.6744	1.6706	1.6964
27460	2003.10.20 10:30	close	13730	1.00	1.6782	1.6706	1.6964	380.00	314600.60
27461	2003.10.20 10:30	sell	13731	1.00	1.6782	1.6820	1.6562
27462	2003.10.20 10:46	close	13731	1.00	1.6782	1.6820	1.6562	0.00	314600.60
27463	2003.10.20 10:46	buy	13732	1.00	1.6782	1.6744	1.7002
27464	2003.10.20 12:03	s/l	13732	1.00	1.6744	1.6744	1.7002	-380.00	314220.60
27465	2003.10.20 12:59	sell	13733	1.00	1.6767	1.6805	1.6547
27466	2003.10.20 13:32	close	13733	1.00	1.6761	1.6805	1.6547	60.00	314280.60
27467	2003.10.20 13:32	buy	13734	1.00	1.6761	1.6723	1.6981
27468	2003.10.20 14:45	s/l	13734	1.00	1.6723	1.6723	1.6981	-380.00	313900.60
27469	2003.10.20 15:16	sell	13735	1.00	1.6749	1.6787	1.6529
27470	2003.10.20 16:49	close	13735	1.00	1.6744	1.6787	1.6529	50.00	313950.60
27471	2003.10.20 16:49	buy	13736	1.00	1.6744	1.6706	1.6964
27472	2003.10.20 18:00	close	13736	1.00	1.6751	1.6706	1.6964	70.00	314020.60
27473	2003.10.20 18:00	sell	13737	1.00	1.6751	1.6789	1.6531
27474	2003.10.20 20:08	close	13737	1.00	1.6736	1.6789	1.6531	150.00	314170.60
27475	2003.10.20 20:08	buy	13738	1.00	1.6736	1.6698	1.6956
27476	2003.10.20 22:28	s/l	13738	1.00	1.6698	1.6698	1.6956	-380.00	313790.60
27477	2003.10.21 00:13	sell	13739	1.00	1.6711	1.6749	1.6491
27478	2003.10.21 00:18	close	13739	1.00	1.6711	1.6749	1.6491	0.00	313790.60
27479	2003.10.21 00:18	buy	13740	1.00	1.6711	1.6673	1.6931
27480	2003.10.21 03:17	close	13740	1.00	1.6711	1.6673	1.6931	0.00	313790.60
27481	2003.10.21 03:17	sell	13741	1.00	1.6710	1.6748	1.6490
27482	2003.10.21 04:36	close	13741	1.00	1.6702	1.6748	1.6490	80.00	313870.60
27483	2003.10.21 04:45	buy	13742	1.00	1.6705	1.6667	1.6925
27484	2003.10.21 08:15	close	13742	1.00	1.6712	1.6667	1.6925	70.00	313940.60
27485	2003.10.21 08:15	sell	13743	1.00	1.6712	1.6750	1.6492
27486	2003.10.21 08:48	s/l	13743	1.00	1.6750	1.6750	1.6492	-380.00	313560.60
27487	2003.10.21 08:48	sell	13744	1.00	1.6748	1.6786	1.6528
27488	2003.10.21 09:07	close	13744	1.00	1.6717	1.6786	1.6528	310.00	313870.60
27489	2003.10.21 09:07	buy	13745	1.00	1.6717	1.6679	1.6937
27490	2003.10.21 10:36	close	13745	1.00	1.6721	1.6679	1.6937	40.00	313910.60
27491	2003.10.21 10:36	sell	13746	1.00	1.6721	1.6759	1.6501
27492	2003.10.21 12:16	close	13746	1.00	1.6721	1.6759	1.6501	0.00	313910.60
27493	2003.10.21 12:16	buy	13747	1.00	1.6721	1.6683	1.6941
27494	2003.10.21 12:45	close	13747	1.00	1.6724	1.6683	1.6941	30.00	313940.60
27495	2003.10.21 12:45	sell	13748	1.00	1.6724	1.6762	1.6504
27496	2003.10.21 16:20	close	13748	1.00	1.6734	1.6762	1.6504	-100.00	313840.60
27497	2003.10.21 16:20	buy	13749	1.00	1.6734	1.6696	1.6954
27498	2003.10.21 18:00	close	13749	1.00	1.6757	1.6696	1.6954	230.00	314070.60
27499	2003.10.21 18:00	sell	13750	1.00	1.6757	1.6795	1.6537
27500	2003.10.22 00:36	close	13750	1.00	1.6744	1.6795	1.6537	121.50	314192.10
27501	2003.10.22 00:45	sell	13751	1.00	1.6749	1.6787	1.6529
27502	2003.10.22 03:51	close	13751	1.00	1.6743	1.6787	1.6529	60.00	314252.10
27503	2003.10.22 03:51	buy	13752	1.00	1.6743	1.6705	1.6963
27504	2003.10.22 09:34	close	13752	1.00	1.6756	1.6705	1.6963	130.00	314382.10
27505	2003.10.22 09:34	sell	13753	1.00	1.6756	1.6794	1.6536
27506	2003.10.22 10:34	s/l	13753	1.00	1.6794	1.6794	1.6536	-380.00	314002.10
27507	2003.10.22 12:42	buy	13754	1.00	1.6804	1.6766	1.7024
27508	2003.10.22 13:15	close	13754	1.00	1.6808	1.6766	1.7024	40.00	314042.10
27509	2003.10.22 13:15	sell	13755	1.00	1.6808	1.6846	1.6588
27510	2003.10.22 14:27	close	13755	1.00	1.6814	1.6846	1.6588	-60.00	313982.10
27511	2003.10.22 14:27	buy	13756	1.00	1.6814	1.6776	1.7034
27512	2003.10.22 21:15	close	13756	1.00	1.6932	1.6776	1.7034	1180.00	315162.10
27513	2003.10.22 21:15	sell	13757	1.00	1.6932	1.6970	1.6712
27514	2003.10.22 22:04	close	13757	1.00	1.6927	1.6970	1.6712	50.00	315212.10
27515	2003.10.22 22:04	buy	13758	1.00	1.6927	1.6889	1.7147
27516	2003.10.22 23:19	close	13758	1.00	1.6921	1.6889	1.7147	-60.00	315152.10
27517	2003.10.22 23:20	sell	13759	1.00	1.6920	1.6958	1.6700
27518	2003.10.23 00:33	s/l	13759	1.00	1.6958	1.6958	1.6700	-405.50	314746.60
27519	2003.10.23 02:06	buy	13760	1.00	1.6951	1.6913	1.7171
27520	2003.10.23 03:43	close	13760	1.00	1.6940	1.6913	1.7171	-110.00	314636.60
27521	2003.10.23 03:43	sell	13761	1.00	1.6940	1.6978	1.6720
27522	2003.10.23 06:41	close	13761	1.00	1.6944	1.6978	1.6720	-40.00	314596.60
27523	2003.10.23 06:41	buy	13762	1.00	1.6944	1.6906	1.7164
27524	2003.10.23 08:00	close	13762	1.00	1.6926	1.6906	1.7164	-180.00	314416.60
27525	2003.10.23 08:00	sell	13763	1.00	1.6926	1.6964	1.6706
27526	2003.10.23 08:16	close	13763	1.00	1.6926	1.6964	1.6706	0.00	314416.60
27527	2003.10.23 08:16	buy	13764	1.00	1.6926	1.6888	1.7146
27528	2003.10.23 09:56	close	13764	1.00	1.6935	1.6888	1.7146	90.00	314506.60
27529	2003.10.23 09:56	sell	13765	1.00	1.6935	1.6973	1.6715
27530	2003.10.23 10:42	close	13765	1.00	1.6930	1.6973	1.6715	50.00	314556.60
27531	2003.10.23 10:42	buy	13766	1.00	1.6930	1.6892	1.7150
27532	2003.10.23 11:04	close	13766	1.00	1.6930	1.6892	1.7150	0.00	314556.60
27533	2003.10.23 11:04	sell	13767	1.00	1.6930	1.6968	1.6710
27534	2003.10.23 12:01	close	13767	1.00	1.6929	1.6968	1.6710	10.00	314566.60
27535	2003.10.23 12:01	buy	13768	1.00	1.6929	1.6891	1.7149
27536	2003.10.23 12:45	close	13768	1.00	1.6929	1.6891	1.7149	0.00	314566.60
27537	2003.10.23 12:45	sell	13769	1.00	1.6929	1.6967	1.6709
27538	2003.10.23 14:33	close	13769	1.00	1.6920	1.6967	1.6709	90.00	314656.60
27539	2003.10.23 14:33	buy	13770	1.00	1.6920	1.6882	1.7140
27540	2003.10.23 16:28	close	13770	1.00	1.6918	1.6882	1.7140	-20.00	314636.60
27541	2003.10.23 16:28	sell	13771	1.00	1.6917	1.6955	1.6697
27542	2003.10.23 17:39	s/l	13771	1.00	1.6955	1.6955	1.6697	-380.00	314256.60
27543	2003.10.23 18:09	buy	13772	1.00	1.6929	1.6891	1.7149
27544	2003.10.23 18:34	close	13772	1.00	1.6931	1.6891	1.7149	20.00	314276.60
27545	2003.10.23 18:34	sell	13773	1.00	1.6931	1.6969	1.6711
27546	2003.10.23 18:52	close	13773	1.00	1.6931	1.6969	1.6711	0.00	314276.60
27547	2003.10.23 18:52	buy	13774	1.00	1.6931	1.6893	1.7151
27548	2003.10.23 19:00	close	13774	1.00	1.6932	1.6893	1.7151	10.00	314286.60
27549	2003.10.23 19:00	sell	13775	1.00	1.6932	1.6970	1.6712
27550	2003.10.23 19:32	close	13775	1.00	1.6931	1.6970	1.6712	10.00	314296.60
27551	2003.10.23 19:32	buy	13776	1.00	1.6931	1.6893	1.7151
27552	2003.10.23 19:45	close	13776	1.00	1.6934	1.6893	1.7151	30.00	314326.60
27553	2003.10.23 19:45	sell	13777	1.00	1.6934	1.6972	1.6714
27554	2003.10.23 20:08	close	13777	1.00	1.6931	1.6972	1.6714	30.00	314356.60
27555	2003.10.23 20:08	buy	13778	1.00	1.6931	1.6893	1.7151
27556	2003.10.24 02:16	close	13778	1.00	1.6965	1.6893	1.7151	341.40	314698.00
27557	2003.10.24 02:16	sell	13779	1.00	1.6965	1.7003	1.6745
27558	2003.10.24 06:22	close	13779	1.00	1.6964	1.7003	1.6745	10.00	314708.00
27559	2003.10.24 06:30	sell	13780	1.00	1.6967	1.7005	1.6747
27560	2003.10.24 09:00	close	13780	1.00	1.6959	1.7005	1.6747	80.00	314788.00
27561	2003.10.24 09:00	buy	13781	1.00	1.6959	1.6921	1.7179
27562	2003.10.24 09:21	close	13781	1.00	1.6959	1.6921	1.7179	0.00	314788.00
27563	2003.10.24 09:21	sell	13782	1.00	1.6959	1.6997	1.6739
27564	2003.10.24 09:46	close	13782	1.00	1.6958	1.6997	1.6739	10.00	314798.00
27565	2003.10.24 09:46	buy	13783	1.00	1.6958	1.6920	1.7178
27566	2003.10.24 10:41	close	13783	1.00	1.6959	1.6920	1.7178	10.00	314808.00
27567	2003.10.24 10:47	sell	13784	1.00	1.6957	1.6995	1.6737
27568	2003.10.24 11:00	close	13784	1.00	1.6955	1.6995	1.6737	20.00	314828.00
27569	2003.10.24 11:00	buy	13785	1.00	1.6955	1.6917	1.7175
27570	2003.10.24 11:45	close	13785	1.00	1.6958	1.6917	1.7175	30.00	314858.00
27571	2003.10.24 11:45	sell	13786	1.00	1.6958	1.6996	1.6738
27572	2003.10.24 12:13	close	13786	1.00	1.6957	1.6996	1.6738	10.00	314868.00
27573	2003.10.24 12:13	buy	13787	1.00	1.6957	1.6919	1.7177
27574	2003.10.24 13:37	close	13787	1.00	1.6956	1.6919	1.7177	-10.00	314858.00
27575	2003.10.24 13:37	sell	13788	1.00	1.6956	1.6994	1.6736
27576	2003.10.24 14:30	close	13788	1.00	1.6954	1.6994	1.6736	20.00	314878.00
27577	2003.10.24 14:30	buy	13789	1.00	1.6954	1.6916	1.7174
27578	2003.10.24 16:45	close	13789	1.00	1.6978	1.6916	1.7174	240.00	315118.00
27579	2003.10.24 16:45	sell	13790	1.00	1.6978	1.7016	1.6758
27580	2003.10.24 17:07	close	13790	1.00	1.6977	1.7016	1.6758	10.00	315128.00
27581	2003.10.24 17:07	buy	13791	1.00	1.6977	1.6939	1.7197
27582	2003.10.24 17:45	close	13791	1.00	1.6982	1.6939	1.7197	50.00	315178.00
27583	2003.10.24 17:45	sell	13792	1.00	1.6982	1.7020	1.6762
27584	2003.10.24 19:40	close	13792	1.00	1.6976	1.7020	1.6762	60.00	315238.00
27585	2003.10.24 20:00	sell	13793	1.00	1.6979	1.7017	1.6759
27586	2003.10.24 23:18	close	13793	1.00	1.6954	1.7017	1.6759	250.00	315488.00
27587	2003.10.24 23:18	buy	13794	1.00	1.6954	1.6916	1.7174
27588	2003.10.27 00:01	close	13794	1.00	1.6960	1.6916	1.7174	61.40	315549.40
27589	2003.10.27 00:17	sell	13795	1.00	1.6957	1.6995	1.6737
27590	2003.10.27 00:48	close	13795	1.00	1.6957	1.6995	1.6737	0.00	315549.40
27591	2003.10.27 01:15	buy	13796	1.00	1.6959	1.6921	1.7179
27592	2003.10.27 04:27	s/l	13796	1.00	1.6921	1.6921	1.7179	-380.00	315169.40
27593	2003.10.27 05:37	sell	13797	1.00	1.6925	1.6963	1.6705
27594	2003.10.27 05:45	close	13797	1.00	1.6925	1.6963	1.6705	0.00	315169.40
27595	2003.10.27 05:45	buy	13798	1.00	1.6925	1.6887	1.7145
27596	2003.10.27 08:30	close	13798	1.00	1.6940	1.6887	1.7145	150.00	315319.40
27597	2003.10.27 08:30	sell	13799	1.00	1.6940	1.6978	1.6720
27598	2003.10.27 11:29	close	13799	1.00	1.6944	1.6978	1.6720	-40.00	315279.40
27599	2003.10.27 11:29	buy	13800	1.00	1.6944	1.6906	1.7164
27600	2003.10.27 12:45	close	13800	1.00	1.6957	1.6906	1.7164	130.00	315409.40
27601	2003.10.27 12:45	sell	13801	1.00	1.6957	1.6995	1.6737
27602	2003.10.27 15:40	close	13801	1.00	1.6938	1.6995	1.6737	190.00	315599.40
27603	2003.10.27 15:40	buy	13802	1.00	1.6938	1.6900	1.7158
27604	2003.10.27 16:16	close	13802	1.00	1.6942	1.6900	1.7158	40.00	315639.40
27605	2003.10.27 16:16	sell	13803	1.00	1.6942	1.6980	1.6722
27606	2003.10.27 17:15	close	13803	1.00	1.6953	1.6980	1.6722	-110.00	315529.40
27607	2003.10.27 17:15	buy	13804	1.00	1.6953	1.6915	1.7173
27608	2003.10.27 17:56	close	13804	1.00	1.6956	1.6915	1.7173	30.00	315559.40
27609	2003.10.27 17:56	sell	13805	1.00	1.6956	1.6994	1.6736
27610	2003.10.27 19:10	close	13805	1.00	1.6951	1.6994	1.6736	50.00	315609.40
27611	2003.10.27 19:18	sell	13806	1.00	1.6953	1.6991	1.6733
27612	2003.10.27 20:38	close	13806	1.00	1.6951	1.6991	1.6733	20.00	315629.40
27613	2003.10.27 21:47	sell	13807	1.00	1.6951	1.6989	1.6731
27614	2003.10.27 22:44	close	13807	1.00	1.6949	1.6989	1.6731	20.00	315649.40
27615	2003.10.27 22:44	buy	13808	1.00	1.6949	1.6911	1.7169
27616	2003.10.27 23:02	close	13808	1.00	1.6952	1.6911	1.7169	30.00	315679.40
27617	2003.10.27 23:02	sell	13809	1.00	1.6952	1.6990	1.6732
27618	2003.10.28 03:50	close	13809	1.00	1.6931	1.6990	1.6732	201.50	315880.90
27619	2003.10.28 03:50	buy	13810	1.00	1.6931	1.6893	1.7151
27620	2003.10.28 04:55	close	13810	1.00	1.6934	1.6893	1.7151	30.00	315910.90
27621	2003.10.28 08:09	sell	13811	1.00	1.6929	1.6967	1.6709
27622	2003.10.28 08:16	close	13811	1.00	1.6925	1.6967	1.6709	40.00	315950.90
27623	2003.10.28 08:16	buy	13812	1.00	1.6925	1.6887	1.7145
27624	2003.10.28 09:07	close	13812	1.00	1.6930	1.6887	1.7145	50.00	316000.90
27625	2003.10.28 09:07	sell	13813	1.00	1.6930	1.6968	1.6710
27626	2003.10.28 10:01	close	13813	1.00	1.6928	1.6968	1.6710	20.00	316020.90
27627	2003.10.28 10:01	buy	13814	1.00	1.6928	1.6890	1.7148
27628	2003.10.28 12:09	s/l	13814	1.00	1.6890	1.6890	1.7148	-380.00	315640.90
27629	2003.10.28 13:01	sell	13815	1.00	1.6911	1.6949	1.6691
27630	2003.10.28 13:52	close	13815	1.00	1.6913	1.6949	1.6691	-20.00	315620.90
27631	2003.10.28 13:52	buy	13816	1.00	1.6913	1.6875	1.7133
27632	2003.10.28 14:15	close	13816	1.00	1.6914	1.6875	1.7133	10.00	315630.90
27633	2003.10.28 14:15	sell	13817	1.00	1.6914	1.6952	1.6694
27634	2003.10.28 15:30	close	13817	1.00	1.6906	1.6952	1.6694	80.00	315710.90
27635	2003.10.28 15:30	buy	13818	1.00	1.6906	1.6868	1.7126
27636	2003.10.28 18:31	close	13818	1.00	1.6947	1.6868	1.7126	410.00	316120.90
27637	2003.10.28 18:31	sell	13819	1.00	1.6947	1.6985	1.6727
27638	2003.10.28 20:20	s/l	13819	1.00	1.6985	1.6985	1.6727	-380.00	315740.90
27639	2003.10.28 22:08	buy	13820	1.00	1.6975	1.6937	1.7195
27640	2003.10.28 22:15	close	13820	1.00	1.6977	1.6937	1.7195	20.00	315760.90
27641	2003.10.28 22:15	sell	13821	1.00	1.6977	1.7015	1.6757
27642	2003.10.29 02:47	s/l	13821	1.00	1.7015	1.7015	1.6757	-388.50	315372.40
27643	2003.10.29 05:45	sell	13822	1.00	1.7012	1.7050	1.6792
27644	2003.10.29 10:17	s/l	13822	1.00	1.7050	1.7050	1.6792	-380.00	314992.40
27645	2003.10.29 11:58	buy	13823	1.00	1.7054	1.7016	1.7274
27646	2003.10.29 12:15	close	13823	1.00	1.7057	1.7016	1.7274	30.00	315022.40
27647	2003.10.29 12:15	sell	13824	1.00	1.7057	1.7095	1.6837
27648	2003.10.29 17:30	close	13824	1.00	1.7018	1.7095	1.6837	390.00	315412.40
27649	2003.10.29 17:30	buy	13825	1.00	1.7018	1.6980	1.7238
27650	2003.10.29 22:29	s/l	13825	1.00	1.6980	1.6980	1.7238	-380.00	315032.40
27651	2003.10.30 01:15	buy	13826	1.00	1.6985	1.6947	1.7205
27652	2003.10.30 04:31	close	13826	1.00	1.6995	1.6947	1.7205	100.00	315132.40
27653	2003.10.30 04:31	sell	13827	1.00	1.6995	1.7033	1.6775
27654	2003.10.30 07:19	close	13827	1.00	1.6995	1.7033	1.6775	0.00	315132.40
27655	2003.10.30 07:32	sell	13828	1.00	1.6999	1.7037	1.6779
27656	2003.10.30 11:57	s/l	13828	1.00	1.7037	1.7037	1.6779	-380.00	314752.40
27657	2003.10.30 14:16	buy	13829	1.00	1.7051	1.7013	1.7271
27658	2003.10.30 14:32	s/l	13829	1.00	1.7013	1.7013	1.7271	-380.00	314372.40
27659	2003.10.30 14:50	sell	13830	1.00	1.7048	1.7086	1.6828
27660	2003.10.30 16:38	close	13830	1.00	1.7027	1.7086	1.6828	210.00	314582.40
27661	2003.10.30 16:38	buy	13831	1.00	1.7027	1.6989	1.7247
27662	2003.10.30 16:47	close	13831	1.00	1.7029	1.6989	1.7247	20.00	314602.40
27663	2003.10.30 16:47	sell	13832	1.00	1.7029	1.7067	1.6809
27664	2003.10.30 18:06	close	13832	1.00	1.7020	1.7067	1.6809	90.00	314692.40
27665	2003.10.30 18:06	buy	13833	1.00	1.7020	1.6982	1.7240
27666	2003.10.30 18:52	s/l	13833	1.00	1.6982	1.6982	1.7240	-380.00	314312.40
27667	2003.10.30 20:23	sell	13834	1.00	1.6978	1.7016	1.6758
27668	2003.10.31 00:46	close	13834	1.00	1.6958	1.7016	1.6758	191.50	314503.90
27669	2003.10.31 00:46	buy	13835	1.00	1.6958	1.6920	1.7178
27670	2003.10.31 02:32	close	13835	1.00	1.6958	1.6920	1.7178	0.00	314503.90
27671	2003.10.31 02:45	buy	13836	1.00	1.6957	1.6919	1.7177
27672	2003.10.31 04:00	close	13836	1.00	1.6966	1.6919	1.7177	90.00	314593.90
27673	2003.10.31 04:00	sell	13837	1.00	1.6966	1.7004	1.6746
27674	2003.10.31 05:47	close	13837	1.00	1.6961	1.7004	1.6746	50.00	314643.90
27675	2003.10.31 06:00	sell	13838	1.00	1.6964	1.7002	1.6744
27676	2003.10.31 06:45	close	13838	1.00	1.6961	1.7002	1.6744	30.00	314673.90
27677	2003.10.31 06:45	buy	13839	1.00	1.6961	1.6923	1.7181
27678	2003.10.31 07:25	close	13839	1.00	1.6962	1.6923	1.7181	10.00	314683.90
27679	2003.10.31 07:25	sell	13840	1.00	1.6962	1.7000	1.6742
27680	2003.10.31 08:00	close	13840	1.00	1.6959	1.7000	1.6742	30.00	314713.90
27681	2003.10.31 08:00	buy	13841	1.00	1.6959	1.6921	1.7179
27682	2003.10.31 09:03	s/l	13841	1.00	1.6921	1.6921	1.7179	-380.00	314333.90
27683	2003.10.31 09:39	sell	13842	1.00	1.6940	1.6978	1.6720
27684	2003.10.31 10:15	close	13842	1.00	1.6935	1.6978	1.6720	50.00	314383.90
27685	2003.10.31 10:15	buy	13843	1.00	1.6935	1.6897	1.7155
27686	2003.10.31 10:30	close	13843	1.00	1.6938	1.6897	1.7155	30.00	314413.90
27687	2003.10.31 10:30	sell	13844	1.00	1.6938	1.6976	1.6718
27688	2003.10.31 10:48	close	13844	1.00	1.6937	1.6976	1.6718	10.00	314423.90
27689	2003.10.31 10:48	buy	13845	1.00	1.6937	1.6899	1.7157
27690	2003.10.31 13:22	close	13845	1.00	1.6933	1.6899	1.7157	-40.00	314383.90
27691	2003.10.31 13:22	sell	13846	1.00	1.6933	1.6971	1.6713
27692	2003.10.31 15:05	close	13846	1.00	1.6931	1.6971	1.6713	20.00	314403.90
27693	2003.10.31 15:05	buy	13847	1.00	1.6931	1.6893	1.7151
27694	2003.10.31 15:50	close	13847	1.00	1.6929	1.6893	1.7151	-20.00	314383.90
27695	2003.10.31 15:50	sell	13848	1.00	1.6929	1.6967	1.6709
27696	2003.10.31 16:12	s/l	13848	1.00	1.6967	1.6967	1.6709	-380.00	314003.90
27697	2003.10.31 17:15	buy	13849	1.00	1.6961	1.6923	1.7181
27698	2003.10.31 18:00	close	13849	1.00	1.6967	1.6923	1.7181	60.00	314063.90
27699	2003.10.31 18:00	sell	13850	1.00	1.6967	1.7005	1.6747
27700	2003.10.31 20:37	close	13850	1.00	1.6945	1.7005	1.6747	220.00	314283.90
27701	2003.10.31 20:37	buy	13851	1.00	1.6945	1.6907	1.7165
27702	2003.10.31 21:55	close	13851	1.00	1.6949	1.6907	1.7165	40.00	314323.90
27703	2003.10.31 21:56	sell	13852	1.00	1.6947	1.6985	1.6727
27704	2003.10.31 23:00	close	13852	1.00	1.6953	1.6985	1.6727	-60.00	314263.90
27705	2003.10.31 23:00	buy	13853	1.00	1.6953	1.6915	1.7173
27706	2003.11.03 00:59	close	13853	1.00	1.6962	1.6915	1.7173	91.40	314355.30
27707	2003.11.03 00:59	sell	13854	1.00	1.6962	1.7000	1.6742
27708	2003.11.03 01:17	close	13854	1.00	1.6959	1.7000	1.6742	30.00	314385.30
27709	2003.11.03 01:17	buy	13855	1.00	1.6959	1.6921	1.7179
27710	2003.11.03 01:45	close	13855	1.00	1.6962	1.6921	1.7179	30.00	314415.30
27711	2003.11.03 01:45	sell	13856	1.00	1.6962	1.7000	1.6742
27712	2003.11.03 05:18	close	13856	1.00	1.6946	1.7000	1.6742	160.00	314575.30
27713	2003.11.03 05:18	buy	13857	1.00	1.6946	1.6908	1.7166
27714	2003.11.03 06:22	close	13857	1.00	1.6950	1.6908	1.7166	40.00	314615.30
27715	2003.11.03 06:31	buy	13858	1.00	1.6949	1.6911	1.7169
27716	2003.11.03 08:43	close	13858	1.00	1.6952	1.6911	1.7169	30.00	314645.30
27717	2003.11.03 08:43	sell	13859	1.00	1.6952	1.6990	1.6732
27718	2003.11.03 11:18	close	13859	1.00	1.6940	1.6990	1.6732	120.00	314765.30
27719	2003.11.03 11:18	buy	13860	1.00	1.6940	1.6902	1.7160
27720	2003.11.03 13:15	close	13860	1.00	1.6960	1.6902	1.7160	200.00	314965.30
27721	2003.11.03 13:15	sell	13861	1.00	1.6960	1.6998	1.6740
27722	2003.11.03 15:32	close	13861	1.00	1.6950	1.6998	1.6740	100.00	315065.30
27723	2003.11.03 15:32	buy	13862	1.00	1.6950	1.6912	1.7170
27724	2003.11.03 16:00	close	13862	1.00	1.6949	1.6912	1.7170	-10.00	315055.30
27725	2003.11.03 16:00	sell	13863	1.00	1.6949	1.6987	1.6729
27726	2003.11.03 19:26	close	13863	1.00	1.6800	1.6987	1.6729	1490.00	316545.30
27727	2003.11.03 19:26	buy	13864	1.00	1.6800	1.6762	1.7020
27728	2003.11.03 19:52	close	13864	1.00	1.6800	1.6762	1.7020	0.00	316545.30
27729	2003.11.03 19:52	sell	13865	1.00	1.6800	1.6838	1.6580
27730	2003.11.03 20:00	close	13865	1.00	1.6796	1.6838	1.6580	40.00	316585.30
27731	2003.11.03 20:00	buy	13866	1.00	1.6796	1.6758	1.7016
27732	2003.11.03 21:12	s/l	13866	1.00	1.6758	1.6758	1.7016	-380.00	316205.30
27733	2003.11.03 22:25	sell	13867	1.00	1.6770	1.6808	1.6550
27734	2003.11.03 22:30	close	13867	1.00	1.6769	1.6808	1.6550	10.00	316215.30
27735	2003.11.03 22:30	buy	13868	1.00	1.6769	1.6731	1.6989
27736	2003.11.03 23:56	close	13868	1.00	1.6770	1.6731	1.6989	10.00	316225.30
27737	2003.11.04 00:01	buy	13869	1.00	1.6766	1.6728	1.6986
27738	2003.11.04 00:46	close	13869	1.00	1.6770	1.6728	1.6986	40.00	316265.30
27739	2003.11.04 00:46	sell	13870	1.00	1.6770	1.6808	1.6550
27740	2003.11.04 02:00	close	13870	1.00	1.6766	1.6808	1.6550	40.00	316305.30
27741	2003.11.04 02:00	buy	13871	1.00	1.6766	1.6728	1.6986
27742	2003.11.04 02:30	close	13871	1.00	1.6771	1.6728	1.6986	50.00	316355.30
27743	2003.11.04 02:30	sell	13872	1.00	1.6771	1.6809	1.6551
27744	2003.11.04 02:45	close	13872	1.00	1.6768	1.6809	1.6551	30.00	316385.30
27745	2003.11.04 02:45	buy	13873	1.00	1.6768	1.6730	1.6988
27746	2003.11.04 03:54	s/l	13873	1.00	1.6730	1.6730	1.6988	-380.00	316005.30
27747	2003.11.04 05:00	sell	13874	1.00	1.6718	1.6756	1.6498
27748	2003.11.04 05:37	close	13874	1.00	1.6717	1.6756	1.6498	10.00	316015.30
27749	2003.11.04 05:37	buy	13875	1.00	1.6717	1.6679	1.6937
27750	2003.11.04 05:45	close	13875	1.00	1.6718	1.6679	1.6937	10.00	316025.30
27751	2003.11.04 05:45	sell	13876	1.00	1.6718	1.6756	1.6498
27752	2003.11.04 07:44	close	13876	1.00	1.6724	1.6756	1.6498	-60.00	315965.30
27753	2003.11.04 07:44	buy	13877	1.00	1.6724	1.6686	1.6944
27754	2003.11.04 13:30	close	13877	1.00	1.6756	1.6686	1.6944	320.00	316285.30
27755	2003.11.04 13:30	sell	13878	1.00	1.6756	1.6794	1.6536
27756	2003.11.04 15:20	close	13878	1.00	1.6758	1.6794	1.6536	-20.00	316265.30
27757	2003.11.04 15:20	buy	13879	1.00	1.6759	1.6721	1.6979
27758	2003.11.04 16:02	close	13879	1.00	1.6759	1.6721	1.6979	0.00	316265.30
27759	2003.11.04 16:02	sell	13880	1.00	1.6759	1.6797	1.6539
27760	2003.11.04 17:15	s/l	13880	1.00	1.6797	1.6797	1.6539	-380.00	315885.30
27761	2003.11.04 19:25	buy	13881	1.00	1.6818	1.6780	1.7038
27762	2003.11.04 20:00	close	13881	1.00	1.6826	1.6780	1.7038	80.00	315965.30
27763	2003.11.04 20:00	sell	13882	1.00	1.6826	1.6864	1.6606
27764	2003.11.05 00:53	close	13882	1.00	1.6831	1.6864	1.6606	-58.50	315906.80
27765	2003.11.05 00:53	buy	13883	1.00	1.6831	1.6793	1.7051
27766	2003.11.05 01:15	close	13883	1.00	1.6832	1.6793	1.7051	10.00	315916.80
27767	2003.11.05 01:15	sell	13884	1.00	1.6832	1.6870	1.6612
27768	2003.11.05 07:02	s/l	13884	1.00	1.6870	1.6870	1.6612	-380.00	315536.80
27769	2003.11.05 08:00	sell	13885	1.00	1.6858	1.6896	1.6638
27770	2003.11.05 13:15	close	13885	1.00	1.6757	1.6896	1.6638	1010.00	316546.80
27771	2003.11.05 13:15	buy	13886	1.00	1.6757	1.6719	1.6977
27772	2003.11.05 16:15	close	13886	1.00	1.6761	1.6719	1.6977	40.00	316586.80
27773	2003.11.05 16:15	sell	13887	1.00	1.6761	1.6799	1.6541
27774	2003.11.05 16:42	s/l	13887	1.00	1.6799	1.6799	1.6541	-380.00	316206.80
27775	2003.11.05 18:15	sell	13888	1.00	1.6798	1.6836	1.6578
27776	2003.11.05 21:30	close	13888	1.00	1.6729	1.6836	1.6578	690.00	316896.80
27777	2003.11.05 21:30	buy	13889	1.00	1.6729	1.6691	1.6949
27778	2003.11.05 21:49	close	13889	1.00	1.6730	1.6691	1.6949	10.00	316906.80
27779	2003.11.05 21:49	sell	13890	1.00	1.6730	1.6768	1.6510
27780	2003.11.05 23:20	close	13890	1.00	1.6733	1.6768	1.6510	-30.00	316876.80
27781	2003.11.05 23:20	buy	13891	1.00	1.6734	1.6696	1.6954
27782	2003.11.06 07:30	close	13891	1.00	1.6762	1.6696	1.6954	284.20	317161.00
27783	2003.11.06 07:30	sell	13892	1.00	1.6762	1.6800	1.6542
27784	2003.11.06 08:39	close	13892	1.00	1.6763	1.6800	1.6542	-10.00	317151.00
27785	2003.11.06 08:39	buy	13893	1.00	1.6763	1.6725	1.6983
27786	2003.11.06 08:45	close	13893	1.00	1.6765	1.6725	1.6983	20.00	317171.00
27787	2003.11.06 08:45	sell	13894	1.00	1.6765	1.6803	1.6545
27788	2003.11.06 14:31	close	13894	1.00	1.6744	1.6803	1.6545	210.00	317381.00
27789	2003.11.06 14:31	buy	13895	1.00	1.6744	1.6706	1.6964
27790	2003.11.06 14:34	s/l	13895	1.00	1.6706	1.6706	1.6964	-380.00	317001.00
27791	2003.11.06 15:45	sell	13896	1.00	1.6709	1.6747	1.6489
27792	2003.11.06 16:13	close	13896	1.00	1.6705	1.6747	1.6489	40.00	317041.00
27793	2003.11.06 16:13	buy	13897	1.00	1.6705	1.6667	1.6925
27794	2003.11.06 16:16	close	13897	1.00	1.6709	1.6667	1.6925	40.00	317081.00
27795	2003.11.06 16:16	sell	13898	1.00	1.6709	1.6747	1.6489
27796	2003.11.06 16:30	close	13898	1.00	1.6709	1.6747	1.6489	0.00	317081.00
27797	2003.11.06 16:30	buy	13899	1.00	1.6709	1.6671	1.6929
27798	2003.11.06 16:45	close	13899	1.00	1.6709	1.6671	1.6929	0.00	317081.00
27799	2003.11.06 16:45	sell	13900	1.00	1.6709	1.6747	1.6489
27800	2003.11.06 17:01	close	13900	1.00	1.6708	1.6747	1.6489	10.00	317091.00
27801	2003.11.06 17:01	buy	13901	1.00	1.6708	1.6670	1.6928
27802	2003.11.06 18:33	s/l	13901	1.00	1.6670	1.6670	1.6928	-380.00	316711.00
27803	2003.11.06 19:42	sell	13902	1.00	1.6676	1.6714	1.6456
27804	2003.11.06 20:35	close	13902	1.00	1.6670	1.6714	1.6456	60.00	316771.00
27805	2003.11.06 20:35	buy	13903	1.00	1.6670	1.6632	1.6890
27806	2003.11.06 21:45	close	13903	1.00	1.6674	1.6632	1.6890	40.00	316811.00
27807	2003.11.06 22:00	buy	13904	1.00	1.6673	1.6635	1.6893
27808	2003.11.06 23:00	close	13904	1.00	1.6680	1.6635	1.6893	70.00	316881.00
27809	2003.11.06 23:00	sell	13905	1.00	1.6680	1.6718	1.6460
27810	2003.11.06 23:48	close	13905	1.00	1.6677	1.6718	1.6460	30.00	316911.00
27811	2003.11.07 00:01	sell	13906	1.00	1.6683	1.6721	1.6463
27812	2003.11.07 01:30	close	13906	1.00	1.6677	1.6721	1.6463	60.00	316971.00
27813	2003.11.07 01:30	buy	13907	1.00	1.6677	1.6639	1.6897
27814	2003.11.07 06:34	close	13907	1.00	1.6673	1.6639	1.6897	-40.00	316931.00
27815	2003.11.07 06:34	sell	13908	1.00	1.6673	1.6711	1.6453
27816	2003.11.07 07:50	close	13908	1.00	1.6671	1.6711	1.6453	20.00	316951.00
27817	2003.11.07 07:50	buy	13909	1.00	1.6672	1.6634	1.6892
27818	2003.11.07 08:51	close	13909	1.00	1.6673	1.6634	1.6892	10.00	316961.00
27819	2003.11.07 08:51	sell	13910	1.00	1.6673	1.6711	1.6453
27820	2003.11.07 11:00	close	13910	1.00	1.6640	1.6711	1.6453	330.00	317291.00
27821	2003.11.07 11:00	buy	13911	1.00	1.6640	1.6602	1.6860
27822	2003.11.07 12:51	close	13911	1.00	1.6646	1.6602	1.6860	60.00	317351.00
27823	2003.11.07 12:51	sell	13912	1.00	1.6646	1.6684	1.6426
27824	2003.11.07 13:00	close	13912	1.00	1.6645	1.6684	1.6426	10.00	317361.00
27825	2003.11.07 13:00	buy	13913	1.00	1.6645	1.6607	1.6865
27826	2003.11.07 14:31	s/l	13913	1.00	1.6607	1.6607	1.6865	-380.00	316981.00
27827	2003.11.07 15:30	sell	13914	1.00	1.6606	1.6644	1.6386
27828	2003.11.07 16:03	s/l	13914	1.00	1.6644	1.6644	1.6386	-380.00	316601.00
27829	2003.11.07 18:16	buy	13915	1.00	1.6698	1.6660	1.6918
27830	2003.11.07 19:31	close	13915	1.00	1.6708	1.6660	1.6918	100.00	316701.00
27831	2003.11.07 19:31	sell	13916	1.00	1.6708	1.6746	1.6488
27832	2003.11.07 21:07	s/l	13916	1.00	1.6746	1.6746	1.6488	-380.00	316321.00
27833	2003.11.10 01:17	sell	13917	1.00	1.6741	1.6779	1.6521
27834	2003.11.10 01:49	close	13917	1.00	1.6741	1.6779	1.6521	0.00	316321.00
27835	2003.11.10 01:49	buy	13918	1.00	1.6741	1.6703	1.6961
27836	2003.11.10 02:35	close	13918	1.00	1.6742	1.6703	1.6961	10.00	316331.00
27837	2003.11.10 02:35	sell	13919	1.00	1.6741	1.6779	1.6521
27838	2003.11.10 04:05	close	13919	1.00	1.6739	1.6779	1.6521	20.00	316351.00
27839	2003.11.10 04:05	buy	13920	1.00	1.6740	1.6702	1.6960
27840	2003.11.10 04:17	close	13920	1.00	1.6742	1.6702	1.6960	20.00	316371.00
27841	2003.11.10 04:17	sell	13921	1.00	1.6742	1.6780	1.6522
27842	2003.11.10 11:31	close	13921	1.00	1.6724	1.6780	1.6522	180.00	316551.00
27843	2003.11.10 11:31	buy	13922	1.00	1.6724	1.6686	1.6944
27844	2003.11.10 13:22	close	13922	1.00	1.6728	1.6686	1.6944	40.00	316591.00
27845	2003.11.10 13:22	sell	13923	1.00	1.6727	1.6765	1.6507
27846	2003.11.10 15:29	close	13923	1.00	1.6723	1.6765	1.6507	40.00	316631.00
27847	2003.11.10 15:29	buy	13924	1.00	1.6723	1.6685	1.6943
27848	2003.11.10 16:11	close	13924	1.00	1.6725	1.6685	1.6943	20.00	316651.00
27849	2003.11.10 16:11	sell	13925	1.00	1.6725	1.6763	1.6505
27850	2003.11.10 16:42	close	13925	1.00	1.6723	1.6763	1.6505	20.00	316671.00
27851	2003.11.10 16:42	buy	13926	1.00	1.6723	1.6685	1.6943
27852	2003.11.10 18:33	close	13926	1.00	1.6732	1.6685	1.6943	90.00	316761.00
27853	2003.11.10 18:33	sell	13927	1.00	1.6732	1.6770	1.6512
27854	2003.11.11 02:00	close	13927	1.00	1.6673	1.6770	1.6512	581.50	317342.50
27855	2003.11.11 02:00	buy	13928	1.00	1.6673	1.6635	1.6893
27856	2003.11.11 05:19	close	13928	1.00	1.6690	1.6635	1.6893	170.00	317512.50
27857	2003.11.11 05:19	sell	13929	1.00	1.6690	1.6728	1.6470
27858	2003.11.11 07:15	close	13929	1.00	1.6688	1.6728	1.6470	20.00	317532.50
27859	2003.11.11 09:19	sell	13930	1.00	1.6687	1.6725	1.6467
27860	2003.11.11 10:24	close	13930	1.00	1.6681	1.6725	1.6467	60.00	317592.50
27861	2003.11.11 10:24	buy	13931	1.00	1.6681	1.6643	1.6901
27862	2003.11.11 11:00	close	13931	1.00	1.6681	1.6643	1.6901	0.00	317592.50
27863	2003.11.11 11:00	sell	13932	1.00	1.6681	1.6719	1.6461
27864	2003.11.11 12:15	close	13932	1.00	1.6678	1.6719	1.6461	30.00	317622.50
27865	2003.11.11 12:15	buy	13933	1.00	1.6678	1.6640	1.6898
27866	2003.11.11 12:32	close	13933	1.00	1.6680	1.6640	1.6898	20.00	317642.50
27867	2003.11.11 12:32	sell	13934	1.00	1.6680	1.6718	1.6460
27868	2003.11.11 12:45	close	13934	1.00	1.6679	1.6718	1.6460	10.00	317652.50
27869	2003.11.11 12:45	buy	13935	1.00	1.6679	1.6641	1.6899
27870	2003.11.11 14:16	close	13935	1.00	1.6678	1.6641	1.6899	-10.00	317642.50
27871	2003.11.11 14:16	sell	13936	1.00	1.6678	1.6716	1.6458
27872	2003.11.11 16:47	close	13936	1.00	1.6658	1.6716	1.6458	200.00	317842.50
27873	2003.11.11 16:47	buy	13937	1.00	1.6658	1.6620	1.6878
27874	2003.11.11 19:28	close	13937	1.00	1.6656	1.6620	1.6878	-20.00	317822.50
27875	2003.11.11 19:28	sell	13938	1.00	1.6656	1.6694	1.6436
27876	2003.11.11 20:11	close	13938	1.00	1.6655	1.6694	1.6436	10.00	317832.50
27877	2003.11.11 20:11	buy	13939	1.00	1.6655	1.6617	1.6875
27878	2003.11.11 22:02	close	13939	1.00	1.6660	1.6617	1.6875	50.00	317882.50
27879	2003.11.11 22:15	buy	13940	1.00	1.6657	1.6619	1.6877
27880	2003.11.12 02:13	close	13940	1.00	1.6661	1.6619	1.6877	41.40	317923.90
27881	2003.11.12 03:30	sell	13941	1.00	1.6673	1.6711	1.6453
27882	2003.11.12 03:56	s/l	13941	1.00	1.6711	1.6711	1.6453	-380.00	317543.90
27883	2003.11.12 04:53	buy	13942	1.00	1.6698	1.6660	1.6918
27884	2003.11.12 06:30	close	13942	1.00	1.6710	1.6660	1.6918	120.00	317663.90
27885	2003.11.12 06:30	sell	13943	1.00	1.6710	1.6748	1.6490
27886	2003.11.12 12:00	close	13943	1.00	1.6710	1.6748	1.6490	0.00	317663.90
27887	2003.11.12 12:00	buy	13944	1.00	1.6710	1.6672	1.6930
27888	2003.11.12 12:15	close	13944	1.00	1.6721	1.6672	1.6930	110.00	317773.90
27889	2003.11.12 12:15	sell	13945	1.00	1.6721	1.6759	1.6501
27890	2003.11.12 13:53	s/l	13945	1.00	1.6759	1.6759	1.6501	-380.00	317393.90
27891	2003.11.12 14:31	buy	13946	1.00	1.6734	1.6696	1.6954
27892	2003.11.12 15:41	close	13946	1.00	1.6731	1.6696	1.6954	-30.00	317363.90
27893	2003.11.12 15:41	sell	13947	1.00	1.6731	1.6769	1.6511
27894	2003.11.12 16:35	s/l	13947	1.00	1.6769	1.6769	1.6511	-380.00	316983.90
27895	2003.11.12 17:22	buy	13948	1.00	1.6755	1.6717	1.6975
27896	2003.11.12 18:16	close	13948	1.00	1.6763	1.6717	1.6975	80.00	317063.90
27897	2003.11.12 18:16	sell	13949	1.00	1.6763	1.6801	1.6543
27898	2003.11.12 22:00	close	13949	1.00	1.6738	1.6801	1.6543	250.00	317313.90
27899	2003.11.12 22:00	buy	13950	1.00	1.6738	1.6700	1.6958
27900	2003.11.13 02:24	close	13950	1.00	1.6758	1.6700	1.6958	204.20	317518.10
27901	2003.11.13 02:24	sell	13951	1.00	1.6758	1.6796	1.6538
27902	2003.11.13 06:17	close	13951	1.00	1.6757	1.6796	1.6538	10.00	317528.10
27903	2003.11.13 06:30	sell	13952	1.00	1.6761	1.6799	1.6541
27904	2003.11.13 08:01	close	13952	1.00	1.6759	1.6799	1.6541	20.00	317548.10
27905	2003.11.13 08:01	buy	13953	1.00	1.6759	1.6721	1.6979
27906	2003.11.13 08:15	close	13953	1.00	1.6760	1.6721	1.6979	10.00	317558.10
27907	2003.11.13 08:15	sell	13954	1.00	1.6760	1.6798	1.6540
27908	2003.11.13 09:11	s/l	13954	1.00	1.6798	1.6798	1.6540	-380.00	317178.10
27909	2003.11.13 12:25	buy	13955	1.00	1.6824	1.6786	1.7044
27910	2003.11.13 12:45	close	13955	1.00	1.6830	1.6786	1.7044	60.00	317238.10
27911	2003.11.13 12:45	sell	13956	1.00	1.6830	1.6868	1.6610
27912	2003.11.13 14:48	s/l	13956	1.00	1.6868	1.6868	1.6610	-380.00	316858.10
27913	2003.11.13 16:04	buy	13957	1.00	1.6862	1.6824	1.7082
27914	2003.11.13 16:46	close	13957	1.00	1.6866	1.6824	1.7082	40.00	316898.10
27915	2003.11.13 16:47	sell	13958	1.00	1.6864	1.6902	1.6644
27916	2003.11.13 18:24	close	13958	1.00	1.6873	1.6902	1.6644	-90.00	316808.10
27917	2003.11.13 18:24	buy	13959	1.00	1.6873	1.6835	1.7093
27918	2003.11.13 18:45	close	13959	1.00	1.6874	1.6835	1.7093	10.00	316818.10
27919	2003.11.13 18:45	sell	13960	1.00	1.6874	1.6912	1.6654
27920	2003.11.13 20:37	close	13960	1.00	1.6868	1.6912	1.6654	60.00	316878.10
27921	2003.11.13 20:37	buy	13961	1.00	1.6868	1.6830	1.7088
27922	2003.11.13 20:45	close	13961	1.00	1.6868	1.6830	1.7088	0.00	316878.10
27923	2003.11.13 20:45	sell	13962	1.00	1.6868	1.6906	1.6648
27924	2003.11.13 21:30	close	13962	1.00	1.6866	1.6906	1.6648	20.00	316898.10
27925	2003.11.13 21:30	buy	13963	1.00	1.6866	1.6828	1.7086
27926	2003.11.13 21:45	close	13963	1.00	1.6867	1.6828	1.7086	10.00	316908.10
27927	2003.11.13 21:45	sell	13964	1.00	1.6867	1.6905	1.6647
27928	2003.11.13 22:15	close	13964	1.00	1.6861	1.6905	1.6647	60.00	316968.10
27929	2003.11.13 22:15	buy	13965	1.00	1.6861	1.6823	1.7081
27930	2003.11.13 22:45	close	13965	1.00	1.6866	1.6823	1.7081	50.00	317018.10
27931	2003.11.13 22:45	sell	13966	1.00	1.6866	1.6904	1.6646
27932	2003.11.13 23:19	close	13966	1.00	1.6863	1.6904	1.6646	30.00	317048.10
27933	2003.11.13 23:46	sell	13967	1.00	1.6868	1.6906	1.6648
27934	2003.11.14 05:01	s/l	13967	1.00	1.6906	1.6906	1.6648	-388.50	316659.60
27935	2003.11.14 06:05	buy	13968	1.00	1.6891	1.6853	1.7111
27936	2003.11.14 06:15	close	13968	1.00	1.6892	1.6853	1.7111	10.00	316669.60
27937	2003.11.14 06:15	sell	13969	1.00	1.6892	1.6930	1.6672
27938	2003.11.14 07:38	close	13969	1.00	1.6892	1.6930	1.6672	0.00	316669.60
27939	2003.11.14 07:45	sell	13970	1.00	1.6894	1.6932	1.6674
27940	2003.11.14 13:42	close	13970	1.00	1.6887	1.6932	1.6674	70.00	316739.60
27941	2003.11.14 13:43	buy	13971	1.00	1.6888	1.6850	1.7108
27942	2003.11.14 13:45	close	13971	1.00	1.6890	1.6850	1.7108	20.00	316759.60
27943	2003.11.14 13:45	sell	13972	1.00	1.6890	1.6928	1.6670
27944	2003.11.14 16:56	close	13972	1.00	1.6877	1.6928	1.6670	130.00	316889.60
27945	2003.11.14 16:56	buy	13973	1.00	1.6877	1.6839	1.7097
27946	2003.11.14 17:16	s/l	13973	1.00	1.6839	1.6839	1.7097	-380.00	316509.60
27947	2003.11.14 18:04	sell	13974	1.00	1.6854	1.6892	1.6634
27948	2003.11.14 18:45	close	13974	1.00	1.6857	1.6892	1.6634	-30.00	316479.60
27949	2003.11.14 18:45	buy	13975	1.00	1.6857	1.6819	1.7077
27950	2003.11.14 19:24	close	13975	1.00	1.6856	1.6819	1.7077	-10.00	316469.60
27951	2003.11.14 19:24	sell	13976	1.00	1.6856	1.6894	1.6636
27952	2003.11.14 20:36	close	13976	1.00	1.6856	1.6894	1.6636	0.00	316469.60
27953	2003.11.14 20:36	buy	13977	1.00	1.6856	1.6818	1.7076
27954	2003.11.17 00:01	close	13977	1.00	1.6899	1.6818	1.7076	431.40	316901.00
27955	2003.11.17 00:01	sell	13978	1.00	1.6899	1.6937	1.6679
27956	2003.11.17 01:39	s/l	13978	1.00	1.6937	1.6937	1.6679	-380.00	316521.00
27957	2003.11.17 01:51	buy	13979	1.00	1.6912	1.6874	1.7132
27958	2003.11.17 02:15	close	13979	1.00	1.6918	1.6874	1.7132	60.00	316581.00
27959	2003.11.17 02:15	sell	13980	1.00	1.6918	1.6956	1.6698
27960	2003.11.17 05:23	close	13980	1.00	1.6900	1.6956	1.6698	180.00	316761.00
27961	2003.11.17 05:23	buy	13981	1.00	1.6900	1.6862	1.7120
27962	2003.11.17 07:08	s/l	13981	1.00	1.6862	1.6862	1.7120	-380.00	316381.00
27963	2003.11.17 08:14	sell	13982	1.00	1.6885	1.6923	1.6665
27964	2003.11.17 08:15	close	13982	1.00	1.6880	1.6923	1.6665	50.00	316431.00
27965	2003.11.17 08:15	buy	13983	1.00	1.6880	1.6842	1.7100
27966	2003.11.17 08:45	close	13983	1.00	1.6883	1.6842	1.7100	30.00	316461.00
27967	2003.11.17 08:45	sell	13984	1.00	1.6882	1.6920	1.6662
27968	2003.11.17 09:50	s/l	13984	1.00	1.6920	1.6920	1.6662	-380.00	316081.00
27969	2003.11.17 10:36	buy	13985	1.00	1.6898	1.6860	1.7118
27970	2003.11.17 11:00	close	13985	1.00	1.6908	1.6860	1.7118	100.00	316181.00
27971	2003.11.17 11:00	sell	13986	1.00	1.6908	1.6946	1.6688
27972	2003.11.17 12:49	close	13986	1.00	1.6900	1.6946	1.6688	80.00	316261.00
27973	2003.11.17 13:00	sell	13987	1.00	1.6906	1.6944	1.6686
27974	2003.11.17 14:34	close	13987	1.00	1.6901	1.6944	1.6686	50.00	316311.00
27975	2003.11.17 14:34	buy	13988	1.00	1.6901	1.6863	1.7121
27976	2003.11.17 15:45	close	13988	1.00	1.6906	1.6863	1.7121	50.00	316361.00
27977	2003.11.17 15:45	sell	13989	1.00	1.6906	1.6944	1.6686
27978	2003.11.17 20:28	s/l	13989	1.00	1.6944	1.6944	1.6686	-380.00	315981.00
27979	2003.11.17 21:45	buy	13990	1.00	1.6923	1.6885	1.7143
27980	2003.11.17 22:00	close	13990	1.00	1.6928	1.6885	1.7143	50.00	316031.00
27981	2003.11.17 22:00	sell	13991	1.00	1.6928	1.6966	1.6708
27982	2003.11.18 01:49	close	13991	1.00	1.6916	1.6966	1.6708	111.50	316142.50
27983	2003.11.18 01:49	buy	13992	1.00	1.6917	1.6879	1.7137
27984	2003.11.18 02:05	close	13992	1.00	1.6922	1.6879	1.7137	50.00	316192.50
27985	2003.11.18 02:05	sell	13993	1.00	1.6922	1.6960	1.6702
27986	2003.11.18 09:47	close	13993	1.00	1.6932	1.6960	1.6702	-100.00	316092.50
27987	2003.11.18 10:00	sell	13994	1.00	1.6933	1.6971	1.6713
27988	2003.11.18 11:07	close	13994	1.00	1.6932	1.6971	1.6713	10.00	316102.50
27989	2003.11.18 11:46	sell	13995	1.00	1.6934	1.6972	1.6714
27990	2003.11.18 14:48	close	13995	1.00	1.6897	1.6972	1.6714	370.00	316472.50
27991	2003.11.18 14:48	buy	13996	1.00	1.6897	1.6859	1.7117
27992	2003.11.18 15:29	close	13996	1.00	1.6898	1.6859	1.7117	10.00	316482.50
27993	2003.11.18 15:29	sell	13997	1.00	1.6898	1.6936	1.6678
27994	2003.11.18 15:45	close	13997	1.00	1.6896	1.6936	1.6678	20.00	316502.50
27995	2003.11.18 15:45	buy	13998	1.00	1.6896	1.6858	1.7116
27996	2003.11.18 18:31	close	13998	1.00	1.6987	1.6858	1.7116	910.00	317412.50
27997	2003.11.18 18:31	sell	13999	1.00	1.6987	1.7025	1.6767
27998	2003.11.18 19:16	s/l	13999	1.00	1.7025	1.7025	1.6767	-380.00	317032.50
27999	2003.11.18 20:25	buy	14000	1.00	1.7012	1.6974	1.7232
28000	2003.11.18 21:17	close	14000	1.00	1.7017	1.6974	1.7232	50.00	317082.50
28001	2003.11.18 21:17	sell	14001	1.00	1.7017	1.7055	1.6797
28002	2003.11.18 22:42	s/l	14001	1.00	1.7055	1.7055	1.6797	-380.00	316702.50
28003	2003.11.18 23:18	buy	14002	1.00	1.7032	1.6994	1.7252
28004	2003.11.18 23:31	close	14002	1.00	1.7033	1.6994	1.7252	10.00	316712.50
28005	2003.11.18 23:31	sell	14003	1.00	1.7033	1.7071	1.6813
28006	2003.11.19 01:24	close	14003	1.00	1.7029	1.7071	1.6813	31.50	316744.00
28007	2003.11.19 01:24	buy	14004	1.00	1.7030	1.6992	1.7250
28008	2003.11.19 01:30	close	14004	1.00	1.7031	1.6992	1.7250	10.00	316754.00
28009	2003.11.19 01:30	sell	14005	1.00	1.7031	1.7069	1.6811
28010	2003.11.19 02:30	close	14005	1.00	1.7020	1.7069	1.6811	110.00	316864.00
28011	2003.11.19 02:30	buy	14006	1.00	1.7020	1.6982	1.7240
28012	2003.11.19 02:45	close	14006	1.00	1.7028	1.6982	1.7240	80.00	316944.00
28013	2003.11.19 02:45	sell	14007	1.00	1.7028	1.7066	1.6808
28014	2003.11.19 05:46	close	14007	1.00	1.7019	1.7066	1.6808	90.00	317034.00
28015	2003.11.19 05:46	buy	14008	1.00	1.7019	1.6981	1.7239
28016	2003.11.19 06:18	close	14008	1.00	1.7023	1.6981	1.7239	40.00	317074.00
28017	2003.11.19 06:18	sell	14009	1.00	1.7023	1.7061	1.6803
28018	2003.11.19 08:29	s/l	14009	1.00	1.7061	1.7061	1.6803	-380.00	316694.00
28019	2003.11.19 09:02	buy	14010	1.00	1.7032	1.6994	1.7252
28020	2003.11.19 10:14	s/l	14010	1.00	1.6994	1.6994	1.7252	-380.00	316314.00
28021	2003.11.19 11:30	sell	14011	1.00	1.6990	1.7028	1.6770
28022	2003.11.19 12:47	close	14011	1.00	1.6991	1.7028	1.6770	-10.00	316304.00
28023	2003.11.19 12:47	buy	14012	1.00	1.6991	1.6953	1.7211
28024	2003.11.19 13:08	close	14012	1.00	1.6992	1.6953	1.7211	10.00	316314.00
28025	2003.11.19 13:08	sell	14013	1.00	1.6992	1.7030	1.6772
28026	2003.11.19 14:46	close	14013	1.00	1.6984	1.7030	1.6772	80.00	316394.00
28027	2003.11.19 14:46	buy	14014	1.00	1.6984	1.6946	1.7204
28028	2003.11.19 15:18	close	14014	1.00	1.6986	1.6946	1.7204	20.00	316414.00
28029	2003.11.19 15:18	sell	14015	1.00	1.6986	1.7024	1.6766
28030	2003.11.19 15:37	close	14015	1.00	1.6986	1.7024	1.6766	0.00	316414.00
28031	2003.11.19 15:37	buy	14016	1.00	1.6986	1.6948	1.7206
28032	2003.11.19 16:00	close	14016	1.00	1.6987	1.6948	1.7206	10.00	316424.00
28033	2003.11.19 16:00	sell	14017	1.00	1.6987	1.7025	1.6767
28034	2003.11.19 16:15	close	14017	1.00	1.6986	1.7025	1.6767	10.00	316434.00
28035	2003.11.19 16:15	buy	14018	1.00	1.6986	1.6948	1.7206
28036	2003.11.19 18:01	close	14018	1.00	1.6990	1.6948	1.7206	40.00	316474.00
28037	2003.11.19 18:01	sell	14019	1.00	1.6990	1.7028	1.6770
28038	2003.11.19 21:01	close	14019	1.00	1.6966	1.7028	1.6770	240.00	316714.00
28039	2003.11.19 21:01	buy	14020	1.00	1.6966	1.6928	1.7186
28040	2003.11.19 23:20	close	14020	1.00	1.6976	1.6928	1.7186	100.00	316814.00
28041	2003.11.19 23:20	sell	14021	1.00	1.6976	1.7014	1.6756
28042	2003.11.20 03:50	close	14021	1.00	1.6988	1.7014	1.6756	-145.50	316668.50
28043	2003.11.20 04:02	sell	14022	1.00	1.6990	1.7028	1.6770
28044	2003.11.20 05:50	close	14022	1.00	1.6980	1.7028	1.6770	100.00	316768.50
28045	2003.11.20 05:50	buy	14023	1.00	1.6980	1.6942	1.7200
28046	2003.11.20 10:19	close	14023	1.00	1.6992	1.6942	1.7200	120.00	316888.50
28047	2003.11.20 10:19	sell	14024	1.00	1.6992	1.7030	1.6772
28048	2003.11.20 11:17	close	14024	1.00	1.6989	1.7030	1.6772	30.00	316918.50
28049	2003.11.20 11:17	buy	14025	1.00	1.6989	1.6951	1.7209
28050	2003.11.20 13:45	close	14025	1.00	1.7036	1.6951	1.7209	470.00	317388.50
28051	2003.11.20 13:45	sell	14026	1.00	1.7036	1.7074	1.6816
28052	2003.11.20 14:09	close	14026	1.00	1.7031	1.7074	1.6816	50.00	317438.50
28053	2003.11.20 14:09	buy	14027	1.00	1.7031	1.6993	1.7251
28054	2003.11.20 14:16	close	14027	1.00	1.7032	1.6993	1.7251	10.00	317448.50
28055	2003.11.20 14:16	sell	14028	1.00	1.7032	1.7070	1.6812
28056	2003.11.20 15:28	s/l	14028	1.00	1.7070	1.7070	1.6812	-380.00	317068.50
28057	2003.11.20 15:34	buy	14029	1.00	1.7040	1.7002	1.7260
28058	2003.11.20 16:31	close	14029	1.00	1.7047	1.7002	1.7260	70.00	317138.50
28059	2003.11.20 16:31	sell	14030	1.00	1.7047	1.7085	1.6827
28060	2003.11.20 17:39	close	14030	1.00	1.7040	1.7085	1.6827	70.00	317208.50
28061	2003.11.20 17:39	buy	14031	1.00	1.7040	1.7002	1.7260
28062	2003.11.20 18:06	close	14031	1.00	1.7043	1.7002	1.7260	30.00	317238.50
28063	2003.11.20 18:06	sell	14032	1.00	1.7043	1.7081	1.6823
28064	2003.11.20 19:45	close	14032	1.00	1.7029	1.7081	1.6823	140.00	317378.50
28065	2003.11.20 19:45	buy	14033	1.00	1.7029	1.6991	1.7249
28066	2003.11.20 22:46	close	14033	1.00	1.7045	1.6991	1.7249	160.00	317538.50
28067	2003.11.20 22:46	sell	14034	1.00	1.7045	1.7083	1.6825
28068	2003.11.20 23:43	close	14034	1.00	1.7038	1.7083	1.6825	70.00	317608.50
28069	2003.11.21 00:06	buy	14035	1.00	1.7040	1.7002	1.7260
28070	2003.11.21 00:15	close	14035	1.00	1.7041	1.7002	1.7260	10.00	317618.50
28071	2003.11.21 00:15	sell	14036	1.00	1.7041	1.7079	1.6821
28072	2003.11.21 03:28	close	14036	1.00	1.7026	1.7079	1.6821	150.00	317768.50
28073	2003.11.21 03:28	buy	14037	1.00	1.7026	1.6988	1.7246
28074	2003.11.21 03:59	close	14037	1.00	1.7028	1.6988	1.7246	20.00	317788.50
28075	2003.11.21 03:59	sell	14038	1.00	1.7028	1.7066	1.6808
28076	2003.11.21 07:45	close	14038	1.00	1.7012	1.7066	1.6808	160.00	317948.50
28077	2003.11.21 07:45	buy	14039	1.00	1.7012	1.6974	1.7232
28078	2003.11.21 10:30	close	14039	1.00	1.7031	1.6974	1.7232	190.00	318138.50
28079	2003.11.21 10:30	sell	14040	1.00	1.7031	1.7069	1.6811
28080	2003.11.21 11:03	close	14040	1.00	1.7021	1.7069	1.6811	100.00	318238.50
28081	2003.11.21 11:03	buy	14041	1.00	1.7021	1.6983	1.7241
28082	2003.11.21 12:06	close	14041	1.00	1.7026	1.6983	1.7241	50.00	318288.50
28083	2003.11.21 12:06	sell	14042	1.00	1.7026	1.7064	1.6806
28084	2003.11.21 15:00	s/l	14042	1.00	1.7064	1.7064	1.6806	-380.00	317908.50
28085	2003.11.21 16:58	buy	14043	1.00	1.7050	1.7012	1.7270
28086	2003.11.21 17:00	close	14043	1.00	1.7053	1.7012	1.7270	30.00	317938.50
28087	2003.11.21 17:00	sell	14044	1.00	1.7053	1.7091	1.6833
28088	2003.11.21 19:19	close	14044	1.00	1.7044	1.7091	1.6833	90.00	318028.50
28089	2003.11.21 19:30	sell	14045	1.00	1.7046	1.7084	1.6826
28090	2003.11.21 20:03	close	14045	1.00	1.7043	1.7084	1.6826	30.00	318058.50
28091	2003.11.21 20:03	buy	14046	1.00	1.7045	1.7007	1.7265
28092	2003.11.21 20:48	close	14046	1.00	1.7044	1.7007	1.7265	-10.00	318048.50
28093	2003.11.21 20:48	sell	14047	1.00	1.7044	1.7082	1.6824
28094	2003.11.21 23:59	close	14047	1.00	1.7040	1.7082	1.6824	40.00	318088.50
28095	2003.11.24 00:01	sell	14048	1.00	1.7055	1.7093	1.6835
28096	2003.11.24 04:46	close	14048	1.00	1.7047	1.7093	1.6835	80.00	318168.50
28097	2003.11.24 04:46	buy	14049	1.00	1.7047	1.7009	1.7267
28098	2003.11.24 05:00	close	14049	1.00	1.7054	1.7009	1.7267	70.00	318238.50
28099	2003.11.24 05:00	sell	14050	1.00	1.7054	1.7092	1.6834
28100	2003.11.24 09:00	close	14050	1.00	1.7048	1.7092	1.6834	60.00	318298.50
28101	2003.11.24 10:41	sell	14051	1.00	1.7027	1.7065	1.6807
28102	2003.11.24 13:00	close	14051	1.00	1.6968	1.7065	1.6807	590.00	318888.50
28103	2003.11.24 13:00	buy	14052	1.00	1.6968	1.6930	1.7188
28104	2003.11.24 16:15	close	14052	1.00	1.6986	1.6930	1.7188	180.00	319068.50
28105	2003.11.24 16:15	sell	14053	1.00	1.6986	1.7024	1.6766
28106	2003.11.24 19:00	close	14053	1.00	1.6961	1.7024	1.6766	250.00	319318.50
28107	2003.11.24 19:00	buy	14054	1.00	1.6961	1.6923	1.7181
28108	2003.11.24 19:19	close	14054	1.00	1.6963	1.6923	1.7181	20.00	319338.50
28109	2003.11.24 19:19	sell	14055	1.00	1.6963	1.7001	1.6743
28110	2003.11.24 19:30	close	14055	1.00	1.6961	1.7001	1.6743	20.00	319358.50
28111	2003.11.24 19:30	buy	14056	1.00	1.6961	1.6923	1.7181
28112	2003.11.24 21:22	close	14056	1.00	1.6966	1.6923	1.7181	50.00	319408.50
28113	2003.11.24 21:22	sell	14057	1.00	1.6966	1.7004	1.6746
28114	2003.11.24 21:45	close	14057	1.00	1.6961	1.7004	1.6746	50.00	319458.50
28115	2003.11.24 21:45	buy	14058	1.00	1.6961	1.6923	1.7181
28116	2003.11.25 02:07	close	14058	1.00	1.6968	1.6923	1.7181	71.40	319529.90
28117	2003.11.25 02:30	buy	14059	1.00	1.6967	1.6929	1.7187
28118	2003.11.25 06:07	close	14059	1.00	1.6977	1.6929	1.7187	100.00	319629.90
28119	2003.11.25 06:07	sell	14060	1.00	1.6977	1.7015	1.6757
28120	2003.11.25 08:34	close	14060	1.00	1.6972	1.7015	1.6757	50.00	319679.90
28121	2003.11.25 08:34	buy	14061	1.00	1.6972	1.6934	1.7192
28122	2003.11.25 08:51	close	14061	1.00	1.6973	1.6934	1.7192	10.00	319689.90
28123	2003.11.25 08:51	sell	14062	1.00	1.6973	1.7011	1.6753
28124	2003.11.25 09:17	s/l	14062	1.00	1.7011	1.7011	1.6753	-380.00	319309.90
28125	2003.11.25 10:03	buy	14063	1.00	1.6993	1.6955	1.7213
28126	2003.11.25 11:00	close	14063	1.00	1.6985	1.6955	1.7213	-80.00	319229.90
28127	2003.11.25 11:00	sell	14064	1.00	1.6985	1.7023	1.6765
28128	2003.11.25 13:04	close	14064	1.00	1.6965	1.7023	1.6765	200.00	319429.90
28129	2003.11.25 13:04	buy	14065	1.00	1.6967	1.6929	1.7187
28130	2003.11.25 13:45	close	14065	1.00	1.6965	1.6929	1.7187	-20.00	319409.90
28131	2003.11.25 13:45	sell	14066	1.00	1.6965	1.7003	1.6745
28132	2003.11.25 14:00	close	14066	1.00	1.6963	1.7003	1.6745	20.00	319429.90
28133	2003.11.25 14:00	buy	14067	1.00	1.6963	1.6925	1.7183
28134	2003.11.25 14:34	close	14067	1.00	1.6964	1.6925	1.7183	10.00	319439.90
28135	2003.11.25 14:34	sell	14068	1.00	1.6964	1.7002	1.6744
28136	2003.11.25 14:46	s/l	14068	1.00	1.7002	1.7002	1.6744	-380.00	319059.90
28137	2003.11.25 15:15	buy	14069	1.00	1.6969	1.6931	1.7189
28138	2003.11.25 16:44	close	14069	1.00	1.6976	1.6931	1.7189	70.00	319129.90
28139	2003.11.25 16:44	sell	14070	1.00	1.6976	1.7014	1.6756
28140	2003.11.25 19:01	close	14070	1.00	1.6974	1.7014	1.6756	20.00	319149.90
28141	2003.11.25 19:01	buy	14071	1.00	1.6974	1.6936	1.7194
28142	2003.11.25 19:15	close	14071	1.00	1.6975	1.6936	1.7194	10.00	319159.90
28143	2003.11.25 19:15	sell	14072	1.00	1.6975	1.7013	1.6755
28144	2003.11.26 00:19	close	14072	1.00	1.6981	1.7013	1.6755	-68.50	319091.40
28145	2003.11.26 00:19	buy	14073	1.00	1.6982	1.6944	1.7202
28146	2003.11.26 00:45	close	14073	1.00	1.6983	1.6944	1.7202	10.00	319101.40
28147	2003.11.26 00:45	sell	14074	1.00	1.6983	1.7021	1.6763
28148	2003.11.26 04:24	s/l	14074	1.00	1.7021	1.7021	1.6763	-380.00	318721.40
28149	2003.11.26 05:45	sell	14075	1.00	1.7006	1.7044	1.6786
28150	2003.11.26 09:59	close	14075	1.00	1.7003	1.7044	1.6786	30.00	318751.40
28151	2003.11.26 10:00	sell	14076	1.00	1.7006	1.7044	1.6786
28152	2003.11.26 11:08	close	14076	1.00	1.7004	1.7044	1.6786	20.00	318771.40
28153	2003.11.26 11:08	buy	14077	1.00	1.7004	1.6966	1.7224
28154	2003.11.26 11:27	s/l	14077	1.00	1.6966	1.6966	1.7224	-380.00	318391.40
28155	2003.11.26 12:23	sell	14078	1.00	1.6986	1.7024	1.6766
28156	2003.11.26 13:46	close	14078	1.00	1.6984	1.7024	1.6766	20.00	318411.40
28157	2003.11.26 13:46	buy	14079	1.00	1.6986	1.6948	1.7206
28158	2003.11.26 14:41	s/l	14079	1.00	1.6948	1.6948	1.7206	-380.00	318031.40
28159	2003.11.26 15:13	sell	14080	1.00	1.6972	1.7010	1.6752
28160	2003.11.26 15:35	s/l	14080	1.00	1.7010	1.7010	1.6752	-380.00	317651.40
28161	2003.11.26 21:00	sell	14081	1.00	1.7115	1.7153	1.6895
28162	2003.11.27 00:40	close	14081	1.00	1.7111	1.7153	1.6895	14.50	317665.90
28163	2003.11.27 00:40	buy	14082	1.00	1.7111	1.7073	1.7331
28164	2003.11.27 00:45	close	14082	1.00	1.7113	1.7073	1.7331	20.00	317685.90
28165	2003.11.27 00:45	sell	14083	1.00	1.7113	1.7151	1.6893
28166	2003.11.27 02:00	close	14083	1.00	1.7103	1.7151	1.6893	100.00	317785.90
28167	2003.11.27 02:00	buy	14084	1.00	1.7103	1.7065	1.7323
28168	2003.11.27 04:36	close	14084	1.00	1.7105	1.7065	1.7323	20.00	317805.90
28169	2003.11.27 04:36	sell	14085	1.00	1.7105	1.7143	1.6885
28170	2003.11.27 10:28	close	14085	1.00	1.7102	1.7143	1.6885	30.00	317835.90
28171	2003.11.27 10:28	buy	14086	1.00	1.7102	1.7064	1.7322
28172	2003.11.27 10:30	close	14086	1.00	1.7107	1.7064	1.7322	50.00	317885.90
28173	2003.11.27 10:30	sell	14087	1.00	1.7107	1.7145	1.6887
28174	2003.11.27 11:28	s/l	14087	1.00	1.7145	1.7145	1.6887	-380.00	317505.90
28175	2003.11.27 12:11	buy	14088	1.00	1.7124	1.7086	1.7344
28176	2003.11.27 14:15	close	14088	1.00	1.7134	1.7086	1.7344	100.00	317605.90
28177	2003.11.27 14:15	sell	14089	1.00	1.7134	1.7172	1.6914
28178	2003.11.27 17:18	close	14089	1.00	1.7133	1.7172	1.6914	10.00	317615.90
28179	2003.11.27 19:30	sell	14090	1.00	1.7136	1.7174	1.6916
28180	2003.11.28 02:08	close	14090	1.00	1.7135	1.7174	1.6916	1.50	317617.40
28181	2003.11.28 04:54	buy	14091	1.00	1.7140	1.7102	1.7360
28182	2003.11.28 12:45	close	14091	1.00	1.7200	1.7102	1.7360	600.00	318217.40
28183	2003.11.28 12:45	sell	14092	1.00	1.7200	1.7238	1.6980
28184	2003.11.28 13:31	close	14092	1.00	1.7200	1.7238	1.6980	0.00	318217.40
28185	2003.11.28 13:31	buy	14093	1.00	1.7200	1.7162	1.7420
28186	2003.11.28 14:00	close	14093	1.00	1.7201	1.7162	1.7420	10.00	318227.40
28187	2003.11.28 14:00	sell	14094	1.00	1.7201	1.7239	1.6981
28188	2003.11.28 14:16	close	14094	1.00	1.7200	1.7239	1.6981	10.00	318237.40
28189	2003.11.28 14:16	buy	14095	1.00	1.7200	1.7162	1.7420
28190	2003.11.28 17:33	close	14095	1.00	1.7215	1.7162	1.7420	150.00	318387.40
28191	2003.11.28 17:33	sell	14096	1.00	1.7215	1.7253	1.6995
28192	2003.11.28 19:01	close	14096	1.00	1.7215	1.7253	1.6995	0.00	318387.40
28193	2003.11.28 19:48	sell	14097	1.00	1.7216	1.7254	1.6996
28194	2003.11.28 20:19	close	14097	1.00	1.7213	1.7254	1.6996	30.00	318417.40
28195	2003.11.28 20:19	buy	14098	1.00	1.7213	1.7175	1.7433
28196	2003.11.28 20:33	close	14098	1.00	1.7216	1.7175	1.7433	30.00	318447.40
28197	2003.11.28 20:33	sell	14099	1.00	1.7216	1.7254	1.6996
28198	2003.12.01 00:27	close	14099	1.00	1.7214	1.7254	1.6996	11.50	318458.90
28199	2003.12.01 00:27	buy	14100	1.00	1.7214	1.7176	1.7434
28200	2003.12.01 00:45	close	14100	1.00	1.7220	1.7176	1.7434	60.00	318518.90
28201	2003.12.01 00:45	sell	14101	1.00	1.7220	1.7258	1.7000
28202	2003.12.01 01:52	close	14101	1.00	1.7232	1.7258	1.7000	-120.00	318398.90
28203	2003.12.01 01:52	buy	14102	1.00	1.7232	1.7194	1.7452
28204	2003.12.01 02:45	close	14102	1.00	1.7236	1.7194	1.7452	40.00	318438.90
28205	2003.12.01 02:45	sell	14103	1.00	1.7236	1.7274	1.7016
28206	2003.12.01 09:24	close	14103	1.00	1.7233	1.7274	1.7016	30.00	318468.90
28207	2003.12.01 09:24	buy	14104	1.00	1.7233	1.7195	1.7453
28208	2003.12.01 10:30	close	14104	1.00	1.7239	1.7195	1.7453	60.00	318528.90
28209	2003.12.01 10:30	sell	14105	1.00	1.7239	1.7277	1.7019
28210	2003.12.01 12:31	s/l	14105	1.00	1.7277	1.7277	1.7019	-380.00	318148.90
28211	2003.12.01 13:25	buy	14106	1.00	1.7248	1.7210	1.7468
28212	2003.12.01 14:15	close	14106	1.00	1.7260	1.7210	1.7468	120.00	318268.90
28213	2003.12.01 14:15	sell	14107	1.00	1.7260	1.7298	1.7040
28214	2003.12.01 14:43	close	14107	1.00	1.7252	1.7298	1.7040	80.00	318348.90
28215	2003.12.01 14:43	buy	14108	1.00	1.7252	1.7214	1.7472
28216	2003.12.01 14:45	close	14108	1.00	1.7255	1.7214	1.7472	30.00	318378.90
28217	2003.12.01 14:45	sell	14109	1.00	1.7255	1.7293	1.7035
28218	2003.12.01 18:45	close	14109	1.00	1.7214	1.7293	1.7035	410.00	318788.90
28219	2003.12.01 18:45	buy	14110	1.00	1.7214	1.7176	1.7434
28220	2003.12.01 19:30	close	14110	1.00	1.7214	1.7176	1.7434	0.00	318788.90
28221	2003.12.01 19:46	buy	14111	1.00	1.7214	1.7176	1.7434
28222	2003.12.01 22:37	close	14111	1.00	1.7195	1.7176	1.7434	-190.00	318598.90
28223	2003.12.01 22:37	sell	14112	1.00	1.7195	1.7233	1.6975
28224	2003.12.01 23:08	close	14112	1.00	1.7195	1.7233	1.6975	0.00	318598.90
28225	2003.12.01 23:08	buy	14113	1.00	1.7195	1.7157	1.7415
28226	2003.12.02 01:17	close	14113	1.00	1.7196	1.7157	1.7415	11.40	318610.30
28227	2003.12.02 01:17	sell	14114	1.00	1.7196	1.7234	1.6976
28228	2003.12.02 01:45	close	14114	1.00	1.7193	1.7234	1.6976	30.00	318640.30
28229	2003.12.02 01:45	buy	14115	1.00	1.7193	1.7155	1.7413
28230	2003.12.02 02:42	close	14115	1.00	1.7196	1.7155	1.7413	30.00	318670.30
28231	2003.12.02 02:45	buy	14116	1.00	1.7195	1.7157	1.7415
28232	2003.12.02 05:45	close	14116	1.00	1.7205	1.7157	1.7415	100.00	318770.30
28233	2003.12.02 05:45	sell	14117	1.00	1.7205	1.7243	1.6985
28234	2003.12.02 06:55	close	14117	1.00	1.7197	1.7243	1.6985	80.00	318850.30
28235	2003.12.02 09:13	sell	14118	1.00	1.7193	1.7231	1.6973
28236	2003.12.02 09:47	close	14118	1.00	1.7189	1.7231	1.6973	40.00	318890.30
28237	2003.12.02 09:47	buy	14119	1.00	1.7189	1.7151	1.7409
28238	2003.12.02 12:50	close	14119	1.00	1.7194	1.7151	1.7409	50.00	318940.30
28239	2003.12.02 12:50	sell	14120	1.00	1.7194	1.7232	1.6974
28240	2003.12.02 13:30	close	14120	1.00	1.7192	1.7232	1.6974	20.00	318960.30
28241	2003.12.02 13:30	buy	14121	1.00	1.7192	1.7154	1.7412
28242	2003.12.02 19:30	close	14121	1.00	1.7296	1.7154	1.7412	1040.00	320000.30
28243	2003.12.02 19:30	sell	14122	1.00	1.7296	1.7334	1.7076
28244	2003.12.02 19:49	close	14122	1.00	1.7289	1.7334	1.7076	70.00	320070.30
28245	2003.12.02 19:49	buy	14123	1.00	1.7289	1.7251	1.7509
28246	2003.12.02 20:17	close	14123	1.00	1.7294	1.7251	1.7509	50.00	320120.30
28247	2003.12.02 20:40	buy	14124	1.00	1.7290	1.7252	1.7510
28248	2003.12.02 20:59	close	14124	1.00	1.7292	1.7252	1.7510	20.00	320140.30
28249	2003.12.02 20:59	sell	14125	1.00	1.7292	1.7330	1.7072
28250	2003.12.02 23:12	close	14125	1.00	1.7289	1.7330	1.7072	30.00	320170.30
28251	2003.12.02 23:12	buy	14126	1.00	1.7289	1.7251	1.7509
28252	2003.12.02 23:16	close	14126	1.00	1.7289	1.7251	1.7509	0.00	320170.30
28253	2003.12.02 23:16	sell	14127	1.00	1.7289	1.7327	1.7069
28254	2003.12.03 08:52	close	14127	1.00	1.7293	1.7327	1.7069	-48.50	320121.80
28255	2003.12.03 10:06	sell	14128	1.00	1.7287	1.7325	1.7067
28256	2003.12.03 10:45	close	14128	1.00	1.7281	1.7325	1.7067	60.00	320181.80
28257	2003.12.03 10:45	buy	14129	1.00	1.7281	1.7243	1.7501
28258	2003.12.03 11:45	close	14129	1.00	1.7292	1.7243	1.7501	110.00	320291.80
28259	2003.12.03 11:45	sell	14130	1.00	1.7292	1.7330	1.7072
28260	2003.12.03 12:45	close	14130	1.00	1.7282	1.7330	1.7072	100.00	320391.80
28261	2003.12.03 12:45	buy	14131	1.00	1.7282	1.7244	1.7502
28262	2003.12.03 14:31	close	14131	1.00	1.7291	1.7244	1.7502	90.00	320481.80
28263	2003.12.03 14:31	sell	14132	1.00	1.7291	1.7329	1.7071
28264	2003.12.03 20:27	close	14132	1.00	1.7271	1.7329	1.7071	200.00	320681.80
28265	2003.12.03 20:27	buy	14133	1.00	1.7271	1.7233	1.7491
28266	2003.12.03 21:03	close	14133	1.00	1.7272	1.7233	1.7491	10.00	320691.80
28267	2003.12.03 21:03	sell	14134	1.00	1.7272	1.7310	1.7052
28268	2003.12.03 22:33	close	14134	1.00	1.7273	1.7310	1.7052	-10.00	320681.80
28269	2003.12.04 00:21	buy	14135	1.00	1.7277	1.7239	1.7497
28270	2003.12.04 00:50	close	14135	1.00	1.7279	1.7239	1.7497	20.00	320701.80
28271	2003.12.04 00:50	sell	14136	1.00	1.7279	1.7317	1.7059
28272	2003.12.04 03:30	close	14136	1.00	1.7250	1.7317	1.7059	290.00	320991.80
28273	2003.12.04 03:30	buy	14137	1.00	1.7250	1.7212	1.7470
28274	2003.12.04 06:16	close	14137	1.00	1.7244	1.7212	1.7470	-60.00	320931.80
28275	2003.12.04 06:16	sell	14138	1.00	1.7244	1.7282	1.7024
28276	2003.12.04 06:31	close	14138	1.00	1.7242	1.7282	1.7024	20.00	320951.80
28277	2003.12.04 06:31	buy	14139	1.00	1.7242	1.7204	1.7462
28278	2003.12.04 07:35	close	14139	1.00	1.7245	1.7204	1.7462	30.00	320981.80
28279	2003.12.04 07:45	buy	14140	1.00	1.7243	1.7205	1.7463
28280	2003.12.04 08:14	close	14140	1.00	1.7244	1.7205	1.7463	10.00	320991.80
28281	2003.12.04 08:14	sell	14141	1.00	1.7244	1.7282	1.7024
28282	2003.12.04 08:15	close	14141	1.00	1.7242	1.7282	1.7024	20.00	321011.80
28283	2003.12.04 08:15	buy	14142	1.00	1.7242	1.7204	1.7462
28284	2003.12.04 10:28	close	14142	1.00	1.7250	1.7204	1.7462	80.00	321091.80
28285	2003.12.04 10:28	sell	14143	1.00	1.7250	1.7288	1.7030
28286	2003.12.04 11:46	close	14143	1.00	1.7240	1.7288	1.7030	100.00	321191.80
28287	2003.12.04 11:46	buy	14144	1.00	1.7240	1.7202	1.7460
28288	2003.12.04 12:00	close	14144	1.00	1.7241	1.7202	1.7460	10.00	321201.80
28289	2003.12.04 12:00	sell	14145	1.00	1.7241	1.7279	1.7021
28290	2003.12.04 14:55	s/l	14145	1.00	1.7279	1.7279	1.7021	-380.00	320821.80
28291	2003.12.04 15:32	buy	14146	1.00	1.7255	1.7217	1.7475
28292	2003.12.04 16:10	s/l	14146	1.00	1.7217	1.7217	1.7475	-380.00	320441.80
28293	2003.12.04 18:01	sell	14147	1.00	1.7205	1.7243	1.6985
28294	2003.12.04 18:40	close	14147	1.00	1.7207	1.7243	1.6985	-20.00	320421.80
28295	2003.12.04 18:40	buy	14148	1.00	1.7207	1.7169	1.7427
28296	2003.12.04 20:15	close	14148	1.00	1.7225	1.7169	1.7427	180.00	320601.80
28297	2003.12.04 20:15	sell	14149	1.00	1.7225	1.7263	1.7005
28298	2003.12.04 21:51	close	14149	1.00	1.7221	1.7263	1.7005	40.00	320641.80
28299	2003.12.04 21:51	buy	14150	1.00	1.7221	1.7183	1.7441
28300	2003.12.04 23:00	close	14150	1.00	1.7225	1.7183	1.7441	40.00	320681.80
28301	2003.12.04 23:00	sell	14151	1.00	1.7225	1.7263	1.7005
28302	2003.12.05 01:31	close	14151	1.00	1.7206	1.7263	1.7005	181.50	320863.30
28303	2003.12.05 01:31	buy	14152	1.00	1.7206	1.7168	1.7426
28304	2003.12.05 02:11	close	14152	1.00	1.7212	1.7168	1.7426	60.00	320923.30
28305	2003.12.05 06:06	sell	14153	1.00	1.7219	1.7257	1.6999
28306	2003.12.05 08:20	close	14153	1.00	1.7221	1.7257	1.6999	-20.00	320903.30
28307	2003.12.05 08:20	buy	14154	1.00	1.7222	1.7184	1.7442
28308	2003.12.05 08:30	close	14154	1.00	1.7224	1.7184	1.7442	20.00	320923.30
28309	2003.12.05 08:30	sell	14155	1.00	1.7224	1.7262	1.7004
28310	2003.12.05 09:47	close	14155	1.00	1.7223	1.7262	1.7004	10.00	320933.30
28311	2003.12.05 09:47	buy	14156	1.00	1.7223	1.7185	1.7443
28312	2003.12.05 11:15	close	14156	1.00	1.7222	1.7185	1.7443	-10.00	320923.30
28313	2003.12.05 11:15	sell	14157	1.00	1.7220	1.7258	1.7000
28314	2003.12.05 12:15	close	14157	1.00	1.7214	1.7258	1.7000	60.00	320983.30
28315	2003.12.05 12:15	buy	14158	1.00	1.7214	1.7176	1.7434
28316	2003.12.05 19:15	close	14158	1.00	1.7272	1.7176	1.7434	580.00	321563.30
28317	2003.12.05 19:15	sell	14159	1.00	1.7272	1.7310	1.7052
28318	2003.12.05 20:17	s/l	14159	1.00	1.7310	1.7310	1.7052	-380.00	321183.30
28319	2003.12.05 20:52	buy	14160	1.00	1.7294	1.7256	1.7514
28320	2003.12.05 21:30	close	14160	1.00	1.7300	1.7256	1.7514	60.00	321243.30
28321	2003.12.05 21:30	sell	14161	1.00	1.7300	1.7338	1.7080
28322	2003.12.08 00:20	close	14161	1.00	1.7296	1.7338	1.7080	31.50	321274.80
28323	2003.12.08 02:09	buy	14162	1.00	1.7291	1.7253	1.7511
28324	2003.12.08 03:35	close	14162	1.00	1.7294	1.7253	1.7511	30.00	321304.80
28325	2003.12.08 03:37	sell	14163	1.00	1.7293	1.7331	1.7073
28326	2003.12.08 08:40	close	14163	1.00	1.7286	1.7331	1.7073	70.00	321374.80
28327	2003.12.08 08:45	sell	14164	1.00	1.7289	1.7327	1.7069
28328	2003.12.08 09:55	s/l	14164	1.00	1.7327	1.7327	1.7069	-380.00	320994.80
28329	2003.12.08 11:19	buy	14165	1.00	1.7314	1.7276	1.7534
28330	2003.12.08 14:00	close	14165	1.00	1.7342	1.7276	1.7534	280.00	321274.80
28331	2003.12.08 14:00	sell	14166	1.00	1.7342	1.7380	1.7122
28332	2003.12.08 15:23	close	14166	1.00	1.7344	1.7380	1.7122	-20.00	321254.80
28333	2003.12.08 15:23	buy	14167	1.00	1.7344	1.7306	1.7564
28334	2003.12.08 16:15	close	14167	1.00	1.7336	1.7306	1.7564	-80.00	321174.80
28335	2003.12.08 16:15	sell	14168	1.00	1.7336	1.7374	1.7116
28336	2003.12.08 17:45	close	14168	1.00	1.7329	1.7374	1.7116	70.00	321244.80
28337	2003.12.08 17:45	buy	14169	1.00	1.7329	1.7291	1.7549
28338	2003.12.08 19:46	close	14169	1.00	1.7333	1.7291	1.7549	40.00	321284.80
28339	2003.12.08 19:46	sell	14170	1.00	1.7333	1.7371	1.7113
28340	2003.12.08 22:48	close	14170	1.00	1.7329	1.7371	1.7113	40.00	321324.80
28341	2003.12.09 05:26	buy	14171	1.00	1.7335	1.7297	1.7555
28342	2003.12.09 12:15	close	14171	1.00	1.7403	1.7297	1.7555	680.00	322004.80
28343	2003.12.09 12:15	sell	14172	1.00	1.7403	1.7441	1.7183
28344	2003.12.09 12:52	s/l	14172	1.00	1.7441	1.7441	1.7183	-380.00	321624.80
28345	2003.12.09 14:16	buy	14173	1.00	1.7431	1.7393	1.7651
28346	2003.12.09 14:30	close	14173	1.00	1.7432	1.7393	1.7651	10.00	321634.80
28347	2003.12.09 14:30	sell	14174	1.00	1.7432	1.7470	1.7212
28348	2003.12.09 15:33	close	14174	1.00	1.7432	1.7470	1.7212	0.00	321634.80
28349	2003.12.09 15:33	buy	14175	1.00	1.7432	1.7394	1.7652
28350	2003.12.09 15:45	close	14175	1.00	1.7437	1.7394	1.7652	50.00	321684.80
28351	2003.12.09 15:45	sell	14176	1.00	1.7437	1.7475	1.7217
28352	2003.12.09 17:45	close	14176	1.00	1.7426	1.7475	1.7217	110.00	321794.80
28353	2003.12.09 17:45	buy	14177	1.00	1.7426	1.7388	1.7646
28354	2003.12.09 18:35	close	14177	1.00	1.7430	1.7388	1.7646	40.00	321834.80
28355	2003.12.09 18:35	sell	14178	1.00	1.7430	1.7468	1.7210
28356	2003.12.09 20:17	close	14178	1.00	1.7425	1.7468	1.7210	50.00	321884.80
28357	2003.12.09 20:17	buy	14179	1.00	1.7425	1.7387	1.7645
28358	2003.12.09 23:15	close	14179	1.00	1.7463	1.7387	1.7645	380.00	322264.80
28359	2003.12.09 23:15	sell	14180	1.00	1.7463	1.7501	1.7243
28360	2003.12.10 01:45	close	14180	1.00	1.7446	1.7501	1.7243	161.50	322426.30
28361	2003.12.10 01:45	buy	14181	1.00	1.7446	1.7408	1.7666
28362	2003.12.10 03:17	close	14181	1.00	1.7445	1.7408	1.7666	-10.00	322416.30
28363	2003.12.10 03:17	sell	14182	1.00	1.7445	1.7483	1.7225
28364	2003.12.10 04:49	close	14182	1.00	1.7442	1.7483	1.7225	30.00	322446.30
28365	2003.12.10 04:49	buy	14183	1.00	1.7442	1.7404	1.7662
28366	2003.12.10 08:09	s/l	14183	1.00	1.7404	1.7404	1.7662	-380.00	322066.30
28367	2003.12.10 09:15	sell	14184	1.00	1.7406	1.7444	1.7186
28368	2003.12.10 10:59	close	14184	1.00	1.7374	1.7444	1.7186	320.00	322386.30
28369	2003.12.10 10:59	buy	14185	1.00	1.7374	1.7336	1.7594
28370	2003.12.10 14:00	close	14185	1.00	1.7440	1.7336	1.7594	660.00	323046.30
28371	2003.12.10 14:00	sell	14186	1.00	1.7440	1.7478	1.7220
28372	2003.12.10 15:04	s/l	14186	1.00	1.7478	1.7478	1.7220	-380.00	322666.30
28373	2003.12.10 16:13	buy	14187	1.00	1.7456	1.7418	1.7676
28374	2003.12.10 16:32	close	14187	1.00	1.7459	1.7418	1.7676	30.00	322696.30
28375	2003.12.10 16:32	sell	14188	1.00	1.7459	1.7497	1.7239
28376	2003.12.10 17:21	close	14188	1.00	1.7456	1.7497	1.7239	30.00	322726.30
28377	2003.12.10 17:21	buy	14189	1.00	1.7456	1.7418	1.7676
28378	2003.12.10 17:35	close	14189	1.00	1.7457	1.7418	1.7676	10.00	322736.30
28379	2003.12.10 17:35	sell	14190	1.00	1.7457	1.7495	1.7237
28380	2003.12.10 19:33	close	14190	1.00	1.7446	1.7495	1.7237	110.00	322846.30
28381	2003.12.10 19:33	buy	14191	1.00	1.7446	1.7408	1.7666
28382	2003.12.10 21:36	close	14191	1.00	1.7440	1.7408	1.7666	-60.00	322786.30
28383	2003.12.10 21:36	sell	14192	1.00	1.7439	1.7477	1.7219
28384	2003.12.10 22:00	close	14192	1.00	1.7438	1.7477	1.7219	10.00	322796.30
28385	2003.12.10 22:00	buy	14193	1.00	1.7438	1.7400	1.7658
28386	2003.12.10 22:25	close	14193	1.00	1.7439	1.7400	1.7658	10.00	322806.30
28387	2003.12.10 22:25	sell	14194	1.00	1.7439	1.7477	1.7219
28388	2003.12.11 02:33	close	14194	1.00	1.7401	1.7477	1.7219	354.50	323160.80
28389	2003.12.11 02:33	buy	14195	1.00	1.7401	1.7363	1.7621
28390	2003.12.11 07:14	close	14195	1.00	1.7409	1.7363	1.7621	80.00	323240.80
28391	2003.12.11 07:14	sell	14196	1.00	1.7409	1.7447	1.7189
28392	2003.12.11 07:18	close	14196	1.00	1.7405	1.7447	1.7189	40.00	323280.80
28393	2003.12.11 07:18	buy	14197	1.00	1.7405	1.7367	1.7625
28394	2003.12.11 07:57	close	14197	1.00	1.7406	1.7367	1.7625	10.00	323290.80
28395	2003.12.11 07:57	sell	14198	1.00	1.7406	1.7444	1.7186
28396	2003.12.11 09:25	close	14198	1.00	1.7404	1.7444	1.7186	20.00	323310.80
28397	2003.12.11 09:25	buy	14199	1.00	1.7404	1.7366	1.7624
28398	2003.12.11 10:07	close	14199	1.00	1.7405	1.7366	1.7624	10.00	323320.80
28399	2003.12.11 10:08	sell	14200	1.00	1.7404	1.7442	1.7184
28400	2003.12.11 11:50	s/l	14200	1.00	1.7442	1.7442	1.7184	-380.00	322940.80
28401	2003.12.11 12:19	buy	14201	1.00	1.7414	1.7376	1.7634
28402	2003.12.11 13:45	close	14201	1.00	1.7424	1.7376	1.7634	100.00	323040.80
28403	2003.12.11 13:45	sell	14202	1.00	1.7424	1.7462	1.7204
28404	2003.12.11 14:12	s/l	14202	1.00	1.7462	1.7462	1.7204	-380.00	322660.80
28405	2003.12.11 14:31	buy	14203	1.00	1.7433	1.7395	1.7653
28406	2003.12.11 15:15	close	14203	1.00	1.7437	1.7395	1.7653	40.00	322700.80
28407	2003.12.11 15:15	sell	14204	1.00	1.7437	1.7475	1.7217
28408	2003.12.11 16:34	close	14204	1.00	1.7425	1.7475	1.7217	120.00	322820.80
28409	2003.12.11 16:34	buy	14205	1.00	1.7425	1.7387	1.7645
28410	2003.12.11 17:00	close	14205	1.00	1.7427	1.7387	1.7645	20.00	322840.80
28411	2003.12.11 17:00	sell	14206	1.00	1.7427	1.7465	1.7207
28412	2003.12.11 19:07	close	14206	1.00	1.7437	1.7465	1.7207	-100.00	322740.80
28413	2003.12.11 19:07	buy	14207	1.00	1.7437	1.7399	1.7657
28414	2003.12.11 19:15	close	14207	1.00	1.7439	1.7399	1.7657	20.00	322760.80
28415	2003.12.11 19:15	sell	14208	1.00	1.7439	1.7477	1.7219
28416	2003.12.11 21:01	s/l	14208	1.00	1.7477	1.7477	1.7219	-380.00	322380.80
28417	2003.12.11 21:50	buy	14209	1.00	1.7452	1.7414	1.7672
28418	2003.12.11 22:37	close	14209	1.00	1.7449	1.7414	1.7672	-30.00	322350.80
28419	2003.12.11 22:37	sell	14210	1.00	1.7449	1.7487	1.7229
28420	2003.12.12 01:51	close	14210	1.00	1.7454	1.7487	1.7229	-58.50	322292.30
28421	2003.12.12 02:00	sell	14211	1.00	1.7457	1.7495	1.7237
28422	2003.12.12 08:33	s/l	14211	1.00	1.7495	1.7495	1.7237	-380.00	321912.30
28423	2003.12.12 10:13	buy	14212	1.00	1.7488	1.7450	1.7708
28424	2003.12.12 10:34	close	14212	1.00	1.7488	1.7450	1.7708	0.00	321912.30
28425	2003.12.12 10:34	sell	14213	1.00	1.7488	1.7526	1.7268
28426	2003.12.12 12:20	close	14213	1.00	1.7483	1.7526	1.7268	50.00	321962.30
28427	2003.12.12 12:21	buy	14214	1.00	1.7485	1.7447	1.7705
28428	2003.12.12 12:30	close	14214	1.00	1.7487	1.7447	1.7705	20.00	321982.30
28429	2003.12.12 12:30	sell	14215	1.00	1.7487	1.7525	1.7267
28430	2003.12.12 12:53	close	14215	1.00	1.7485	1.7525	1.7267	20.00	322002.30
28431	2003.12.12 12:53	buy	14216	1.00	1.7485	1.7447	1.7705
28432	2003.12.12 13:00	close	14216	1.00	1.7486	1.7447	1.7705	10.00	322012.30
28433	2003.12.12 13:00	sell	14217	1.00	1.7486	1.7524	1.7266
28434	2003.12.12 14:15	close	14217	1.00	1.7478	1.7524	1.7266	80.00	322092.30
28435	2003.12.12 14:15	buy	14218	1.00	1.7478	1.7440	1.7698
28436	2003.12.12 15:27	close	14218	1.00	1.7469	1.7440	1.7698	-90.00	322002.30
28437	2003.12.12 15:27	sell	14219	1.00	1.7469	1.7507	1.7249
28438	2003.12.12 15:45	close	14219	1.00	1.7460	1.7507	1.7249	90.00	322092.30
28439	2003.12.12 15:45	buy	14220	1.00	1.7460	1.7422	1.7680
28440	2003.12.12 17:00	close	14220	1.00	1.7465	1.7422	1.7680	50.00	322142.30
28441	2003.12.12 17:00	sell	14221	1.00	1.7465	1.7503	1.7245
28442	2003.12.12 17:30	close	14221	1.00	1.7461	1.7503	1.7245	40.00	322182.30
28443	2003.12.12 17:30	buy	14222	1.00	1.7461	1.7423	1.7681
28444	2003.12.12 17:51	close	14222	1.00	1.7461	1.7423	1.7681	0.00	322182.30
28445	2003.12.12 17:51	sell	14223	1.00	1.7461	1.7499	1.7241
28446	2003.12.12 18:46	s/l	14223	1.00	1.7499	1.7499	1.7241	-380.00	321802.30
28447	2003.12.12 19:31	buy	14224	1.00	1.7479	1.7441	1.7699
28448	2003.12.12 19:45	close	14224	1.00	1.7479	1.7441	1.7699	0.00	321802.30
28449	2003.12.12 19:45	sell	14225	1.00	1.7479	1.7517	1.7259
28450	2003.12.15 02:05	close	14225	1.00	1.7398	1.7517	1.7259	801.50	322603.80
28451	2003.12.15 02:05	buy	14226	1.00	1.7398	1.7360	1.7618
28452	2003.12.15 02:26	close	14226	1.00	1.7399	1.7360	1.7618	10.00	322613.80
28453	2003.12.15 02:26	sell	14227	1.00	1.7399	1.7437	1.7179
28454	2003.12.15 02:41	close	14227	1.00	1.7397	1.7437	1.7179	20.00	322633.80
28455	2003.12.15 02:41	buy	14228	1.00	1.7397	1.7359	1.7617
28456	2003.12.15 06:30	close	14228	1.00	1.7430	1.7359	1.7617	330.00	322963.80
28457	2003.12.15 06:30	sell	14229	1.00	1.7430	1.7468	1.7210
28458	2003.12.15 07:55	s/l	14229	1.00	1.7468	1.7468	1.7210	-380.00	322583.80
28459	2003.12.15 08:41	buy	14230	1.00	1.7432	1.7394	1.7652
28460	2003.12.15 09:01	close	14230	1.00	1.7433	1.7394	1.7652	10.00	322593.80
28461	2003.12.15 09:01	sell	14231	1.00	1.7432	1.7470	1.7212
28462	2003.12.15 11:12	close	14231	1.00	1.7426	1.7470	1.7212	60.00	322653.80
28463	2003.12.15 11:12	buy	14232	1.00	1.7426	1.7388	1.7646
28464	2003.12.15 12:14	close	14232	1.00	1.7420	1.7388	1.7646	-60.00	322593.80
28465	2003.12.15 12:14	sell	14233	1.00	1.7420	1.7458	1.7200
28466	2003.12.15 13:30	close	14233	1.00	1.7417	1.7458	1.7200	30.00	322623.80
28467	2003.12.15 13:30	buy	14234	1.00	1.7417	1.7379	1.7637
28468	2003.12.15 16:45	close	14234	1.00	1.7473	1.7379	1.7637	560.00	323183.80
28469	2003.12.15 16:45	sell	14235	1.00	1.7473	1.7511	1.7253
28470	2003.12.15 18:57	close	14235	1.00	1.7454	1.7511	1.7253	190.00	323373.80
28471	2003.12.15 18:57	buy	14236	1.00	1.7454	1.7416	1.7674
28472	2003.12.15 20:46	close	14236	1.00	1.7460	1.7416	1.7674	60.00	323433.80
28473	2003.12.15 20:46	sell	14237	1.00	1.7460	1.7498	1.7240
28474	2003.12.16 00:51	close	14237	1.00	1.7466	1.7498	1.7240	-68.50	323365.30
28475	2003.12.16 00:51	buy	14238	1.00	1.7466	1.7428	1.7686
28476	2003.12.16 01:15	close	14238	1.00	1.7473	1.7428	1.7686	70.00	323435.30
28477	2003.12.16 01:15	sell	14239	1.00	1.7473	1.7511	1.7253
28478	2003.12.16 05:15	close	14239	1.00	1.7461	1.7511	1.7253	120.00	323555.30
28479	2003.12.16 05:49	sell	14240	1.00	1.7463	1.7501	1.7243
28480	2003.12.16 07:53	close	14240	1.00	1.7461	1.7501	1.7243	20.00	323575.30
28481	2003.12.16 07:53	buy	14241	1.00	1.7461	1.7423	1.7681
28482	2003.12.16 08:15	close	14241	1.00	1.7463	1.7423	1.7681	20.00	323595.30
28483	2003.12.16 08:15	sell	14242	1.00	1.7463	1.7501	1.7243
28484	2003.12.16 10:40	close	14242	1.00	1.7461	1.7501	1.7243	20.00	323615.30
28485	2003.12.16 10:40	buy	14243	1.00	1.7461	1.7423	1.7681
28486	2003.12.16 11:15	close	14243	1.00	1.7466	1.7423	1.7681	50.00	323665.30
28487	2003.12.16 11:15	sell	14244	1.00	1.7466	1.7504	1.7246
28488	2003.12.16 12:57	close	14244	1.00	1.7470	1.7504	1.7246	-40.00	323625.30
28489	2003.12.16 12:57	buy	14245	1.00	1.7470	1.7432	1.7690
28490	2003.12.16 13:15	close	14245	1.00	1.7470	1.7432	1.7690	0.00	323625.30
28491	2003.12.16 13:15	sell	14246	1.00	1.7470	1.7508	1.7250
28492	2003.12.16 15:02	s/l	14246	1.00	1.7508	1.7508	1.7250	-380.00	323245.30
28493	2003.12.16 15:45	buy	14247	1.00	1.7489	1.7451	1.7709
28494	2003.12.16 16:30	close	14247	1.00	1.7491	1.7451	1.7709	20.00	323265.30
28495	2003.12.16 16:30	sell	14248	1.00	1.7491	1.7529	1.7271
28496	2003.12.16 17:15	s/l	14248	1.00	1.7529	1.7529	1.7271	-380.00	322885.30
28497	2003.12.16 17:51	buy	14249	1.00	1.7504	1.7466	1.7724
28498	2003.12.16 21:30	close	14249	1.00	1.7546	1.7466	1.7724	420.00	323305.30
28499	2003.12.16 21:30	sell	14250	1.00	1.7546	1.7584	1.7326
28500	2003.12.17 01:04	close	14250	1.00	1.7538	1.7584	1.7326	71.50	323376.80
28501	2003.12.17 01:04	buy	14251	1.00	1.7538	1.7500	1.7758
28502	2003.12.17 01:16	close	14251	1.00	1.7539	1.7500	1.7758	10.00	323386.80
28503	2003.12.17 01:16	sell	14252	1.00	1.7539	1.7577	1.7319
28504	2003.12.17 01:30	close	14252	1.00	1.7535	1.7577	1.7319	40.00	323426.80
28505	2003.12.17 01:30	buy	14253	1.00	1.7535	1.7497	1.7755
28506	2003.12.17 01:47	close	14253	1.00	1.7538	1.7497	1.7755	30.00	323456.80
28507	2003.12.17 01:47	sell	14254	1.00	1.7538	1.7576	1.7318
28508	2003.12.17 08:45	close	14254	1.00	1.7528	1.7576	1.7318	100.00	323556.80
28509	2003.12.17 08:45	buy	14255	1.00	1.7528	1.7490	1.7748
28510	2003.12.17 09:43	close	14255	1.00	1.7526	1.7490	1.7748	-20.00	323536.80
28511	2003.12.17 09:43	sell	14256	1.00	1.7526	1.7564	1.7306
28512	2003.12.17 10:23	close	14256	1.00	1.7524	1.7564	1.7306	20.00	323556.80
28513	2003.12.17 10:23	buy	14257	1.00	1.7524	1.7486	1.7744
28514	2003.12.17 13:01	close	14257	1.00	1.7515	1.7486	1.7744	-90.00	323466.80
28515	2003.12.17 13:01	sell	14258	1.00	1.7515	1.7553	1.7295
28516	2003.12.17 14:04	s/l	14258	1.00	1.7553	1.7553	1.7295	-380.00	323086.80
28517	2003.12.17 18:15	sell	14259	1.00	1.7615	1.7653	1.7395
28518	2003.12.17 18:32	s/l	14259	1.00	1.7653	1.7653	1.7395	-380.00	322706.80
28519	2003.12.17 20:45	buy	14260	1.00	1.7666	1.7628	1.7886
28520	2003.12.17 21:33	close	14260	1.00	1.7663	1.7628	1.7886	-30.00	322676.80
28521	2003.12.17 21:33	sell	14261	1.00	1.7663	1.7701	1.7443
28522	2003.12.17 22:48	close	14261	1.00	1.7660	1.7701	1.7443	30.00	322706.80
28523	2003.12.17 22:48	buy	14262	1.00	1.7660	1.7622	1.7880
28524	2003.12.17 23:30	close	14262	1.00	1.7662	1.7622	1.7880	20.00	322726.80
28525	2003.12.17 23:30	sell	14263	1.00	1.7662	1.7700	1.7442
28526	2003.12.18 08:07	close	14263	1.00	1.7665	1.7700	1.7442	-55.50	322671.30
28527	2003.12.18 08:17	sell	14264	1.00	1.7666	1.7704	1.7446
28528	2003.12.18 10:00	close	14264	1.00	1.7658	1.7704	1.7446	80.00	322751.30
28529	2003.12.18 10:00	buy	14265	1.00	1.7658	1.7620	1.7878
28530	2003.12.18 11:30	close	14265	1.00	1.7661	1.7620	1.7878	30.00	322781.30
28531	2003.12.18 12:29	sell	14266	1.00	1.7658	1.7696	1.7438
28532	2003.12.18 13:19	close	14266	1.00	1.7663	1.7696	1.7438	-50.00	322731.30
28533	2003.12.18 13:19	buy	14267	1.00	1.7663	1.7625	1.7883
28534	2003.12.18 13:30	close	14267	1.00	1.7664	1.7625	1.7883	10.00	322741.30
28535	2003.12.18 13:30	sell	14268	1.00	1.7664	1.7702	1.7444
28536	2003.12.18 14:43	close	14268	1.00	1.7665	1.7702	1.7444	-10.00	322731.30
28537	2003.12.18 14:43	buy	14269	1.00	1.7665	1.7627	1.7885
28538	2003.12.18 15:09	close	14269	1.00	1.7668	1.7627	1.7885	30.00	322761.30
28539	2003.12.18 15:09	sell	14270	1.00	1.7668	1.7706	1.7448
28540	2003.12.18 17:39	close	14270	1.00	1.7669	1.7706	1.7448	-10.00	322751.30
28541	2003.12.18 17:39	buy	14271	1.00	1.7669	1.7631	1.7889
28542	2003.12.19 01:12	close	14271	1.00	1.7717	1.7631	1.7889	481.40	323232.70
28543	2003.12.19 01:12	sell	14272	1.00	1.7717	1.7755	1.7497
28544	2003.12.19 03:00	close	14272	1.00	1.7704	1.7755	1.7497	130.00	323362.70
28545	2003.12.19 03:00	buy	14273	1.00	1.7704	1.7666	1.7924
28546	2003.12.19 05:00	close	14273	1.00	1.7700	1.7666	1.7924	-40.00	323322.70
28547	2003.12.19 05:00	sell	14274	1.00	1.7700	1.7738	1.7480
28548	2003.12.19 08:49	close	14274	1.00	1.7706	1.7738	1.7480	-60.00	323262.70
28549	2003.12.19 08:49	buy	14275	1.00	1.7706	1.7668	1.7926
28550	2003.12.19 10:15	close	14275	1.00	1.7714	1.7668	1.7926	80.00	323342.70
28551	2003.12.19 10:15	sell	14276	1.00	1.7714	1.7752	1.7494
28552	2003.12.19 13:26	close	14276	1.00	1.7673	1.7752	1.7494	410.00	323752.70
28553	2003.12.19 13:26	buy	14277	1.00	1.7673	1.7635	1.7893
28554	2003.12.19 14:09	close	14277	1.00	1.7670	1.7635	1.7893	-30.00	323722.70
28555	2003.12.19 14:09	sell	14278	1.00	1.7670	1.7708	1.7450
28556	2003.12.19 14:45	close	14278	1.00	1.7665	1.7708	1.7450	50.00	323772.70
28557	2003.12.19 14:45	buy	14279	1.00	1.7665	1.7627	1.7885
28558	2003.12.19 15:00	close	14279	1.00	1.7666	1.7627	1.7885	10.00	323782.70
28559	2003.12.19 15:00	sell	14280	1.00	1.7666	1.7704	1.7446
28560	2003.12.19 15:16	close	14280	1.00	1.7664	1.7704	1.7446	20.00	323802.70
28561	2003.12.19 15:16	buy	14281	1.00	1.7664	1.7626	1.7884
28562	2003.12.19 15:39	close	14281	1.00	1.7665	1.7626	1.7884	10.00	323812.70
28563	2003.12.19 15:39	sell	14282	1.00	1.7665	1.7703	1.7445
28564	2003.12.19 16:00	close	14282	1.00	1.7662	1.7703	1.7445	30.00	323842.70
28565	2003.12.19 16:00	buy	14283	1.00	1.7662	1.7624	1.7882
28566	2003.12.19 16:39	s/l	14283	1.00	1.7624	1.7624	1.7882	-380.00	323462.70
28567	2003.12.19 17:12	sell	14284	1.00	1.7647	1.7685	1.7427
28568	2003.12.19 17:31	close	14284	1.00	1.7644	1.7685	1.7427	30.00	323492.70
28569	2003.12.19 17:31	buy	14285	1.00	1.7644	1.7606	1.7864
28570	2003.12.19 19:15	close	14285	1.00	1.7669	1.7606	1.7864	250.00	323742.70
28571	2003.12.19 19:15	sell	14286	1.00	1.7669	1.7707	1.7449
28572	2003.12.19 20:59	close	14286	1.00	1.7671	1.7707	1.7449	-20.00	323722.70
28573	2003.12.19 20:59	buy	14287	1.00	1.7671	1.7633	1.7891
28574	2003.12.19 21:33	close	14287	1.00	1.7673	1.7633	1.7891	20.00	323742.70
28575	2003.12.19 21:33	sell	14288	1.00	1.7673	1.7711	1.7453
28576	2003.12.19 22:15	close	14288	1.00	1.7667	1.7711	1.7453	60.00	323802.70
28577	2003.12.19 22:15	buy	14289	1.00	1.7667	1.7629	1.7887
28578	2003.12.19 23:35	close	14289	1.00	1.7664	1.7629	1.7887	-30.00	323772.70
28579	2003.12.19 23:36	sell	14290	1.00	1.7660	1.7698	1.7440
28580	2003.12.22 02:02	close	14290	1.00	1.7642	1.7698	1.7440	171.50	323944.20
28581	2003.12.22 02:02	buy	14291	1.00	1.7642	1.7604	1.7862
28582	2003.12.22 08:00	close	14291	1.00	1.7658	1.7604	1.7862	160.00	324104.20
28583	2003.12.22 08:00	sell	14292	1.00	1.7658	1.7696	1.7438
28584	2003.12.22 08:16	close	14292	1.00	1.7655	1.7696	1.7438	30.00	324134.20
28585	2003.12.22 08:16	buy	14293	1.00	1.7655	1.7617	1.7875
28586	2003.12.22 10:14	close	14293	1.00	1.7648	1.7617	1.7875	-70.00	324064.20
28587	2003.12.22 10:14	sell	14294	1.00	1.7648	1.7686	1.7428
28588	2003.12.22 10:58	close	14294	1.00	1.7645	1.7686	1.7428	30.00	324094.20
28589	2003.12.22 10:58	buy	14295	1.00	1.7645	1.7607	1.7865
28590	2003.12.22 11:45	close	14295	1.00	1.7639	1.7607	1.7865	-60.00	324034.20
28591	2003.12.22 11:45	sell	14296	1.00	1.7639	1.7677	1.7419
28592	2003.12.22 12:45	close	14296	1.00	1.7634	1.7677	1.7419	50.00	324084.20
28593	2003.12.22 12:45	buy	14297	1.00	1.7634	1.7596	1.7854
28594	2003.12.22 13:44	close	14297	1.00	1.7634	1.7596	1.7854	0.00	324084.20
28595	2003.12.22 13:44	sell	14298	1.00	1.7634	1.7672	1.7414
28596	2003.12.22 14:37	close	14298	1.00	1.7629	1.7672	1.7414	50.00	324134.20
28597	2003.12.22 14:37	buy	14299	1.00	1.7629	1.7591	1.7849
28598	2003.12.22 15:01	close	14299	1.00	1.7631	1.7591	1.7849	20.00	324154.20
28599	2003.12.22 15:01	sell	14300	1.00	1.7631	1.7669	1.7411
28600	2003.12.22 15:15	close	14300	1.00	1.7630	1.7669	1.7411	10.00	324164.20
28601	2003.12.22 15:15	buy	14301	1.00	1.7630	1.7592	1.7850
28602	2003.12.22 16:06	close	14301	1.00	1.7620	1.7592	1.7850	-100.00	324064.20
28603	2003.12.22 16:06	sell	14302	1.00	1.7620	1.7658	1.7400
28604	2003.12.22 16:30	close	14302	1.00	1.7615	1.7658	1.7400	50.00	324114.20
28605	2003.12.22 16:30	buy	14303	1.00	1.7615	1.7577	1.7835
28606	2003.12.22 17:16	close	14303	1.00	1.7618	1.7577	1.7835	30.00	324144.20
28607	2003.12.22 17:16	sell	14304	1.00	1.7618	1.7656	1.7398
28608	2003.12.22 17:47	close	14304	1.00	1.7619	1.7656	1.7398	-10.00	324134.20
28609	2003.12.22 17:47	buy	14305	1.00	1.7619	1.7581	1.7839
28610	2003.12.22 19:15	close	14305	1.00	1.7633	1.7581	1.7839	140.00	324274.20
28611	2003.12.22 19:15	sell	14306	1.00	1.7633	1.7671	1.7413
28612	2003.12.22 20:55	close	14306	1.00	1.7638	1.7671	1.7413	-50.00	324224.20
28613	2003.12.22 20:55	buy	14307	1.00	1.7638	1.7600	1.7858
28614	2003.12.22 21:01	close	14307	1.00	1.7640	1.7600	1.7858	20.00	324244.20
28615	2003.12.22 21:01	sell	14308	1.00	1.7640	1.7678	1.7420
28616	2003.12.22 22:12	close	14308	1.00	1.7640	1.7678	1.7420	0.00	324244.20
28617	2003.12.22 23:22	sell	14309	1.00	1.7637	1.7675	1.7417
28618	2003.12.23 00:01	close	14309	1.00	1.7634	1.7675	1.7417	21.50	324265.70
28619	2003.12.23 00:01	buy	14310	1.00	1.7634	1.7596	1.7854
28620	2003.12.23 00:30	close	14310	1.00	1.7636	1.7596	1.7854	20.00	324285.70
28621	2003.12.23 00:30	sell	14311	1.00	1.7636	1.7674	1.7416
28622	2003.12.23 02:10	close	14311	1.00	1.7633	1.7674	1.7416	30.00	324315.70
28623	2003.12.23 02:10	buy	14312	1.00	1.7633	1.7595	1.7853
28624	2003.12.23 08:46	close	14312	1.00	1.7646	1.7595	1.7853	130.00	324445.70
28625	2003.12.23 08:46	sell	14313	1.00	1.7646	1.7684	1.7426
28626	2003.12.23 09:14	close	14313	1.00	1.7640	1.7684	1.7426	60.00	324505.70
28627	2003.12.23 09:14	buy	14314	1.00	1.7640	1.7602	1.7860
28628	2003.12.23 09:52	close	14314	1.00	1.7642	1.7602	1.7860	20.00	324525.70
28629	2003.12.23 11:07	buy	14315	1.00	1.7639	1.7601	1.7859
28630	2003.12.23 11:53	close	14315	1.00	1.7641	1.7601	1.7859	20.00	324545.70
28631	2003.12.23 11:53	sell	14316	1.00	1.7641	1.7679	1.7421
28632	2003.12.23 12:30	close	14316	1.00	1.7640	1.7679	1.7421	10.00	324555.70
28633	2003.12.23 12:30	buy	14317	1.00	1.7640	1.7602	1.7860
28634	2003.12.23 14:04	close	14317	1.00	1.7642	1.7602	1.7860	20.00	324575.70
28635	2003.12.23 14:04	sell	14318	1.00	1.7642	1.7680	1.7422
28636	2003.12.23 15:18	close	14318	1.00	1.7639	1.7680	1.7422	30.00	324605.70
28637	2003.12.23 15:45	buy	14319	1.00	1.7640	1.7602	1.7860
28638	2003.12.23 16:00	close	14319	1.00	1.7644	1.7602	1.7860	40.00	324645.70
28639	2003.12.23 16:00	sell	14320	1.00	1.7644	1.7682	1.7424
28640	2003.12.23 18:47	close	14320	1.00	1.7644	1.7682	1.7424	0.00	324645.70
28641	2003.12.23 18:48	buy	14321	1.00	1.7647	1.7609	1.7867
28642	2003.12.23 19:06	close	14321	1.00	1.7650	1.7609	1.7867	30.00	324675.70
28643	2003.12.23 19:06	sell	14322	1.00	1.7650	1.7688	1.7430
28644	2003.12.23 20:37	close	14322	1.00	1.7646	1.7688	1.7430	40.00	324715.70
28645	2003.12.23 20:37	buy	14323	1.00	1.7646	1.7608	1.7866
28646	2003.12.23 20:50	close	14323	1.00	1.7647	1.7608	1.7866	10.00	324725.70
28647	2003.12.23 20:50	sell	14324	1.00	1.7647	1.7685	1.7427
28648	2003.12.23 23:15	close	14324	1.00	1.7639	1.7685	1.7427	80.00	324805.70
28649	2003.12.23 23:15	buy	14325	1.00	1.7639	1.7601	1.7859
28650	2003.12.24 02:24	close	14325	1.00	1.7641	1.7601	1.7859	21.40	324827.10
28651	2003.12.24 02:38	sell	14326	1.00	1.7640	1.7678	1.7420
28652	2003.12.24 03:32	close	14326	1.00	1.7639	1.7678	1.7420	10.00	324837.10
28653	2003.12.24 03:32	buy	14327	1.00	1.7639	1.7601	1.7859
28654	2003.12.24 14:15	close	14327	1.00	1.7673	1.7601	1.7859	340.00	325177.10
28655	2003.12.24 14:15	sell	14328	1.00	1.7673	1.7711	1.7453
28656	2003.12.24 14:49	s/l	14328	1.00	1.7711	1.7711	1.7453	-380.00	324797.10
28657	2003.12.24 16:32	buy	14329	1.00	1.7724	1.7686	1.7944
28658	2003.12.24 16:45	close	14329	1.00	1.7726	1.7686	1.7944	20.00	324817.10
28659	2003.12.24 16:45	sell	14330	1.00	1.7726	1.7764	1.7506
28660	2003.12.24 17:25	s/l	14330	1.00	1.7764	1.7764	1.7506	-380.00	324437.10
28661	2003.12.24 19:15	sell	14331	1.00	1.7754	1.7792	1.7534
28662	2003.12.24 19:39	close	14331	1.00	1.7747	1.7792	1.7534	70.00	324507.10
28663	2003.12.24 19:39	buy	14332	1.00	1.7747	1.7709	1.7967
28664	2003.12.24 19:46	close	14332	1.00	1.7748	1.7709	1.7967	10.00	324517.10
28665	2003.12.24 19:46	sell	14333	1.00	1.7748	1.7786	1.7528
28666	2003.12.24 20:55	close	14333	1.00	1.7747	1.7786	1.7528	10.00	324527.10
28667	2003.12.24 20:55	buy	14334	1.00	1.7747	1.7709	1.7967
28668	2003.12.24 21:00	close	14334	1.00	1.7749	1.7709	1.7967	20.00	324547.10
28669	2003.12.24 21:00	sell	14335	1.00	1.7749	1.7787	1.7529
28670	2003.12.25 08:24	close	14335	1.00	1.7740	1.7787	1.7529	64.50	324611.60
28671	2003.12.25 10:01	buy	14336	1.00	1.7743	1.7705	1.7963
28672	2003.12.25 10:16	close	14336	1.00	1.7747	1.7705	1.7963	40.00	324651.60
28673	2003.12.25 10:16	sell	14337	1.00	1.7747	1.7785	1.7527
28674	2003.12.25 13:02	close	14337	1.00	1.7743	1.7785	1.7527	40.00	324691.60
28675	2003.12.25 13:02	buy	14338	1.00	1.7743	1.7705	1.7963
28676	2003.12.25 16:11	close	14338	1.00	1.7749	1.7705	1.7963	60.00	324751.60
28677	2003.12.25 16:11	sell	14339	1.00	1.7749	1.7787	1.7529
28678	2003.12.25 16:31	close	14339	1.00	1.7741	1.7787	1.7529	80.00	324831.60
28679	2003.12.25 16:31	buy	14340	1.00	1.7741	1.7703	1.7961
28680	2003.12.25 16:46	close	14340	1.00	1.7746	1.7703	1.7961	50.00	324881.60
28681	2003.12.25 16:46	sell	14341	1.00	1.7746	1.7784	1.7526
28682	2003.12.25 17:45	close	14341	1.00	1.7741	1.7784	1.7526	50.00	324931.60
28683	2003.12.25 17:45	buy	14342	1.00	1.7741	1.7703	1.7961
28684	2003.12.25 18:52	close	14342	1.00	1.7746	1.7703	1.7961	50.00	324981.60
28685	2003.12.25 18:52	sell	14343	1.00	1.7746	1.7784	1.7526
28686	2003.12.25 19:31	close	14343	1.00	1.7741	1.7784	1.7526	50.00	325031.60
28687	2003.12.25 19:31	buy	14344	1.00	1.7741	1.7703	1.7961
28688	2003.12.25 19:45	close	14344	1.00	1.7749	1.7703	1.7961	80.00	325111.60
28689	2003.12.25 19:45	sell	14345	1.00	1.7749	1.7787	1.7529
28690	2003.12.25 20:00	close	14345	1.00	1.7741	1.7787	1.7529	80.00	325191.60
28691	2003.12.25 20:00	buy	14346	1.00	1.7741	1.7703	1.7961
28692	2003.12.25 23:04	close	14346	1.00	1.7745	1.7703	1.7961	40.00	325231.60
28693	2003.12.25 23:04	sell	14347	1.00	1.7743	1.7781	1.7523
28694	2003.12.25 23:40	close	14347	1.00	1.7741	1.7781	1.7523	20.00	325251.60
28695	2003.12.25 23:40	buy	14348	1.00	1.7741	1.7703	1.7961
28696	2003.12.26 04:01	close	14348	1.00	1.7751	1.7703	1.7961	101.40	325353.00
28697	2003.12.26 04:01	sell	14349	1.00	1.7751	1.7789	1.7531
28698	2003.12.26 04:55	close	14349	1.00	1.7748	1.7789	1.7531	30.00	325383.00
28699	2003.12.26 05:04	sell	14350	1.00	1.7749	1.7787	1.7529
28700	2003.12.26 07:01	close	14350	1.00	1.7735	1.7787	1.7529	140.00	325523.00
28701	2003.12.26 07:01	buy	14351	1.00	1.7735	1.7697	1.7955
28702	2003.12.26 08:26	close	14351	1.00	1.7738	1.7697	1.7955	30.00	325553.00
28703	2003.12.26 08:46	buy	14352	1.00	1.7734	1.7696	1.7954
28704	2003.12.26 11:45	close	14352	1.00	1.7731	1.7696	1.7954	-30.00	325523.00
28705	2003.12.26 12:58	sell	14353	1.00	1.7731	1.7769	1.7511
28706	2003.12.26 13:17	close	14353	1.00	1.7725	1.7769	1.7511	60.00	325583.00
28707	2003.12.26 13:17	buy	14354	1.00	1.7725	1.7687	1.7945
28708	2003.12.26 20:01	close	14354	1.00	1.7716	1.7687	1.7945	-90.00	325493.00
28709	2003.12.26 20:01	sell	14355	1.00	1.7716	1.7754	1.7496
28710	2003.12.26 21:45	close	14355	1.00	1.7712	1.7754	1.7496	40.00	325533.00
28711	2003.12.26 21:45	buy	14356	1.00	1.7712	1.7674	1.7932
28712	2003.12.26 22:49	close	14356	1.00	1.7714	1.7674	1.7932	20.00	325553.00
28713	2003.12.26 22:49	sell	14357	1.00	1.7714	1.7752	1.7494
28714	2003.12.26 23:09	close	14357	1.00	1.7713	1.7752	1.7494	10.00	325563.00
28715	2003.12.26 23:09	buy	14358	1.00	1.7713	1.7675	1.7933
28716	2003.12.29 06:45	close	14358	1.00	1.7749	1.7675	1.7933	361.40	325924.40
28717	2003.12.29 06:45	sell	14359	1.00	1.7749	1.7787	1.7529
28718	2003.12.29 07:40	close	14359	1.00	1.7741	1.7787	1.7529	80.00	326004.40
28719	2003.12.29 07:45	sell	14360	1.00	1.7748	1.7786	1.7528
28720	2003.12.29 11:17	close	14360	1.00	1.7739	1.7786	1.7528	90.00	326094.40
28721	2003.12.29 11:17	buy	14361	1.00	1.7739	1.7701	1.7959
28722	2003.12.29 11:30	close	14361	1.00	1.7747	1.7701	1.7959	80.00	326174.40
28723	2003.12.29 11:30	sell	14362	1.00	1.7747	1.7785	1.7527
28724	2003.12.29 14:54	close	14362	1.00	1.7752	1.7785	1.7527	-50.00	326124.40
28725	2003.12.29 14:54	buy	14363	1.00	1.7752	1.7714	1.7972
28726	2003.12.29 15:15	close	14363	1.00	1.7758	1.7714	1.7972	60.00	326184.40
28727	2003.12.29 15:15	sell	14364	1.00	1.7758	1.7796	1.7538
28728	2003.12.29 16:16	close	14364	1.00	1.7749	1.7796	1.7538	90.00	326274.40
28729	2003.12.29 16:16	buy	14365	1.00	1.7749	1.7711	1.7969
28730	2003.12.29 16:41	close	14365	1.00	1.7751	1.7711	1.7969	20.00	326294.40
28731	2003.12.29 16:41	sell	14366	1.00	1.7751	1.7789	1.7531
28732	2003.12.29 19:26	close	14366	1.00	1.7726	1.7789	1.7531	250.00	326544.40
28733	2003.12.29 19:26	buy	14367	1.00	1.7726	1.7688	1.7946
28734	2003.12.29 20:31	close	14367	1.00	1.7730	1.7688	1.7946	40.00	326584.40
28735	2003.12.29 20:31	sell	14368	1.00	1.7730	1.7768	1.7510
28736	2003.12.29 21:01	close	14368	1.00	1.7727	1.7768	1.7510	30.00	326614.40
28737	2003.12.29 21:01	buy	14369	1.00	1.7727	1.7689	1.7947
28738	2003.12.29 22:37	close	14369	1.00	1.7734	1.7689	1.7947	70.00	326684.40
28739	2003.12.29 22:37	sell	14370	1.00	1.7734	1.7772	1.7514
28740	2003.12.30 01:03	close	14370	1.00	1.7731	1.7772	1.7514	21.50	326705.90
28741	2003.12.30 02:57	sell	14371	1.00	1.7735	1.7773	1.7515
28742	2003.12.30 08:42	close	14371	1.00	1.7741	1.7773	1.7515	-60.00	326645.90
28743	2003.12.30 08:42	buy	14372	1.00	1.7741	1.7703	1.7961
28744	2003.12.30 12:21	close	14372	1.00	1.7745	1.7703	1.7961	40.00	326685.90
28745	2003.12.30 15:10	buy	14373	1.00	1.7754	1.7716	1.7974
28746	2003.12.30 17:33	close	14373	1.00	1.7798	1.7716	1.7974	440.00	327125.90
28747	2003.12.30 17:33	sell	14374	1.00	1.7798	1.7836	1.7578
28748	2003.12.30 19:34	close	14374	1.00	1.7790	1.7836	1.7578	80.00	327205.90
28749	2003.12.30 19:49	sell	14375	1.00	1.7792	1.7830	1.7572
28750	2003.12.31 00:48	close	14375	1.00	1.7776	1.7830	1.7572	151.50	327357.40
28751	2003.12.31 00:48	buy	14376	1.00	1.7776	1.7738	1.7996
28752	2003.12.31 07:09	close	14376	1.00	1.7807	1.7738	1.7996	310.00	327667.40
28753	2003.12.31 07:09	sell	14377	1.00	1.7807	1.7845	1.7587
28754	2003.12.31 08:41	close	14377	1.00	1.7798	1.7845	1.7587	90.00	327757.40
28755	2003.12.31 08:41	buy	14378	1.00	1.7798	1.7760	1.8018
28756	2003.12.31 08:45	close	14378	1.00	1.7806	1.7760	1.8018	80.00	327837.40
28757	2003.12.31 08:45	sell	14379	1.00	1.7806	1.7844	1.7586
28758	2003.12.31 11:05	s/l	14379	1.00	1.7844	1.7844	1.7586	-380.00	327457.40
28759	2003.12.31 12:04	sell	14380	1.00	1.7823	1.7861	1.7603
28760	2003.12.31 13:02	s/l	14380	1.00	1.7861	1.7861	1.7603	-380.00	327077.40
28761	2003.12.31 15:22	buy	14381	1.00	1.7914	1.7876	1.8134
28762	2003.12.31 15:46	close	14381	1.00	1.7917	1.7876	1.8134	30.00	327107.40
28763	2003.12.31 15:46	sell	14382	1.00	1.7917	1.7955	1.7697
28764	2003.12.31 19:42	close	14382	1.00	1.7832	1.7955	1.7697	850.00	327957.40
28765	2003.12.31 19:44	buy	14383	1.00	1.7834	1.7796	1.8054
28766	2003.12.31 20:01	close	14383	1.00	1.7837	1.7796	1.8054	30.00	327987.40
28767	2003.12.31 20:01	sell	14384	1.00	1.7837	1.7875	1.7617
28768	2003.12.31 20:17	close	14384	1.00	1.7835	1.7875	1.7617	20.00	328007.40
28769	2003.12.31 20:17	buy	14385	1.00	1.7835	1.7797	1.8055
28770	2003.12.31 20:31	close	14385	1.00	1.7837	1.7797	1.8055	20.00	328027.40
28771	2003.12.31 20:31	sell	14386	1.00	1.7837	1.7875	1.7617
28772	2003.12.31 22:08	close	14386	1.00	1.7851	1.7875	1.7617	-140.00	327887.40
28773	2003.12.31 22:08	buy	14387	1.00	1.7851	1.7813	1.8071
28774	2003.12.31 22:15	close	14387	1.00	1.7855	1.7813	1.8071	40.00	327927.40
28775	2003.12.31 22:15	sell	14388	1.00	1.7855	1.7893	1.7635
28776	2004.01.01 19:01	close	14388	1.00	1.7856	1.7893	1.7635	-35.50	327891.90
28777	2004.01.01 20:33	sell	14389	1.00	1.7851	1.7889	1.7631
28778	2004.01.01 22:03	close	14389	1.00	1.7839	1.7889	1.7631	120.00	328011.90
28779	2004.01.01 22:03	buy	14390	1.00	1.7839	1.7801	1.8059
28780	2004.01.01 23:04	close	14390	1.00	1.7835	1.7801	1.8059	-40.00	327971.90
28781	2004.01.01 23:13	sell	14391	1.00	1.7833	1.7871	1.7613
28782	2004.01.02 00:17	close	14391	1.00	1.7839	1.7871	1.7613	-68.50	327903.40
28783	2004.01.02 00:17	buy	14392	1.00	1.7839	1.7801	1.8059
28784	2004.01.02 02:00	close	14392	1.00	1.7851	1.7801	1.8059	120.00	328023.40
28785	2004.01.02 02:00	sell	14393	1.00	1.7851	1.7889	1.7631
28786	2004.01.02 06:34	close	14393	1.00	1.7812	1.7889	1.7631	390.00	328413.40
28787	2004.01.02 06:34	buy	14394	1.00	1.7812	1.7774	1.8032
28788	2004.01.02 07:17	close	14394	1.00	1.7813	1.7774	1.8032	10.00	328423.40
28789	2004.01.02 07:44	buy	14395	1.00	1.7813	1.7775	1.8033
28790	2004.01.02 11:15	close	14395	1.00	1.7888	1.7775	1.8033	750.00	329173.40
28791	2004.01.02 11:15	sell	14396	1.00	1.7888	1.7926	1.7668
28792	2004.01.02 16:11	close	14396	1.00	1.7878	1.7926	1.7668	100.00	329273.40
28793	2004.01.02 16:11	buy	14397	1.00	1.7878	1.7840	1.8098
28794	2004.01.02 16:30	close	14397	1.00	1.7883	1.7840	1.8098	50.00	329323.40
28795	2004.01.02 16:30	sell	14398	1.00	1.7883	1.7921	1.7663
28796	2004.01.02 17:05	close	14398	1.00	1.7885	1.7921	1.7663	-20.00	329303.40
28797	2004.01.02 17:05	buy	14399	1.00	1.7885	1.7847	1.8105
28798	2004.01.02 17:16	close	14399	1.00	1.7885	1.7847	1.8105	0.00	329303.40
28799	2004.01.02 17:16	sell	14400	1.00	1.7885	1.7923	1.7665
28800	2004.01.02 17:47	s/l	14400	1.00	1.7923	1.7923	1.7665	-380.00	328923.40
28801	2004.01.02 19:08	buy	14401	1.00	1.7921	1.7883	1.8141
28802	2004.01.02 20:00	close	14401	1.00	1.7926	1.7883	1.8141	50.00	328973.40
28803	2004.01.02 20:00	sell	14402	1.00	1.7926	1.7964	1.7706
28804	2004.01.02 21:09	close	14402	1.00	1.7923	1.7964	1.7706	30.00	329003.40
28805	2004.01.02 21:15	sell	14403	1.00	1.7926	1.7964	1.7706
28806	2004.01.05 00:39	s/l	14403	1.00	1.7964	1.7964	1.7706	-388.50	328614.90
28807	2004.01.05 02:30	sell	14404	1.00	1.7963	1.8001	1.7743
28808	2004.01.05 03:14	close	14404	1.00	1.7951	1.8001	1.7743	120.00	328734.90
28809	2004.01.05 03:16	sell	14405	1.00	1.7955	1.7993	1.7735
28810	2004.01.05 08:38	s/l	14405	1.00	1.7993	1.7993	1.7735	-380.00	328354.90
28811	2004.01.05 09:43	buy	14406	1.00	1.7973	1.7935	1.8193
28812	2004.01.05 10:08	close	14406	1.00	1.7975	1.7935	1.8193	20.00	328374.90
28813	2004.01.05 10:08	sell	14407	1.00	1.7975	1.8013	1.7755
28814	2004.01.05 13:27	s/l	14407	1.00	1.8013	1.8013	1.7755	-380.00	327994.90
28815	2004.01.05 14:26	buy	14408	1.00	1.8005	1.7967	1.8225
28816	2004.01.05 15:00	close	14408	1.00	1.8006	1.7967	1.8225	10.00	328004.90
28817	2004.01.05 15:00	sell	14409	1.00	1.8006	1.8044	1.7786
28818	2004.01.05 15:28	s/l	14409	1.00	1.8044	1.8044	1.7786	-380.00	327624.90
28819	2004.01.05 16:45	buy	14410	1.00	1.8041	1.8003	1.8261
28820	2004.01.05 20:28	close	14410	1.00	1.8075	1.8003	1.8261	340.00	327964.90
28821	2004.01.05 20:28	sell	14411	1.00	1.8075	1.8113	1.7855
28822	2004.01.05 21:01	close	14411	1.00	1.8073	1.8113	1.7855	20.00	327984.90
28823	2004.01.05 21:01	buy	14412	1.00	1.8074	1.8036	1.8294
28824	2004.01.05 21:19	close	14412	1.00	1.8076	1.8036	1.8294	20.00	328004.90
28825	2004.01.05 21:19	sell	14413	1.00	1.8076	1.8114	1.7856
28826	2004.01.06 03:15	close	14413	1.00	1.8063	1.8114	1.7856	121.50	328126.40
28827	2004.01.06 03:15	buy	14414	1.00	1.8063	1.8025	1.8283
28828	2004.01.06 03:30	close	14414	1.00	1.8065	1.8025	1.8283	20.00	328146.40
28829	2004.01.06 03:30	sell	14415	1.00	1.8065	1.8103	1.7845
28830	2004.01.06 06:58	s/l	14415	1.00	1.8103	1.8103	1.7845	-380.00	327766.40
28831	2004.01.06 13:03	buy	14416	1.00	1.8203	1.8165	1.8423
28832	2004.01.06 13:15	close	14416	1.00	1.8210	1.8165	1.8423	70.00	327836.40
28833	2004.01.06 13:15	sell	14417	1.00	1.8210	1.8248	1.7990
28834	2004.01.06 14:24	close	14417	1.00	1.8216	1.8248	1.7990	-60.00	327776.40
28835	2004.01.06 14:24	buy	14418	1.00	1.8216	1.8178	1.8436
28836	2004.01.06 16:05	close	14418	1.00	1.8242	1.8178	1.8436	260.00	328036.40
28837	2004.01.06 16:05	sell	14419	1.00	1.8242	1.8280	1.8022
28838	2004.01.06 17:36	close	14419	1.00	1.8224	1.8280	1.8022	180.00	328216.40
28839	2004.01.06 17:36	buy	14420	1.00	1.8224	1.8186	1.8444
28840	2004.01.06 18:40	close	14420	1.00	1.8236	1.8186	1.8444	120.00	328336.40
28841	2004.01.06 18:40	sell	14421	1.00	1.8236	1.8274	1.8016
28842	2004.01.06 19:19	close	14421	1.00	1.8229	1.8274	1.8016	70.00	328406.40
28843	2004.01.06 19:19	buy	14422	1.00	1.8233	1.8195	1.8453
28844	2004.01.06 21:02	close	14422	1.00	1.8238	1.8195	1.8453	50.00	328456.40
28845	2004.01.06 21:02	sell	14423	1.00	1.8238	1.8276	1.8018
28846	2004.01.07 01:30	close	14423	1.00	1.8213	1.8276	1.8018	241.50	328697.90
28847	2004.01.07 01:30	buy	14424	1.00	1.8213	1.8175	1.8433
28848	2004.01.07 03:32	close	14424	1.00	1.8194	1.8175	1.8433	-190.00	328507.90
28849	2004.01.07 03:32	sell	14425	1.00	1.8194	1.8232	1.7974
28850	2004.01.07 04:17	close	14425	1.00	1.8187	1.8232	1.7974	70.00	328577.90
28851	2004.01.07 04:17	buy	14426	1.00	1.8187	1.8149	1.8407
28852	2004.01.07 09:41	s/l	14426	1.00	1.8149	1.8149	1.8407	-380.00	328197.90
28853	2004.01.07 10:58	sell	14427	1.00	1.8171	1.8209	1.7951
28854	2004.01.07 12:00	close	14427	1.00	1.8158	1.8209	1.7951	130.00	328327.90
28855	2004.01.07 12:00	buy	14428	1.00	1.8158	1.8120	1.8378
28856	2004.01.07 12:34	close	14428	1.00	1.8160	1.8120	1.8378	20.00	328347.90
28857	2004.01.07 12:34	sell	14429	1.00	1.8160	1.8198	1.7940
28858	2004.01.07 13:45	close	14429	1.00	1.8147	1.8198	1.7940	130.00	328477.90
28859	2004.01.07 13:45	buy	14430	1.00	1.8147	1.8109	1.8367
28860	2004.01.07 16:30	close	14430	1.00	1.8195	1.8109	1.8367	480.00	328957.90
28861	2004.01.07 16:30	sell	14431	1.00	1.8195	1.8233	1.7975
28862	2004.01.07 17:58	close	14431	1.00	1.8196	1.8233	1.7975	-10.00	328947.90
28863	2004.01.07 17:58	buy	14432	1.00	1.8196	1.8158	1.8416
28864	2004.01.07 19:15	close	14432	1.00	1.8188	1.8158	1.8416	-80.00	328867.90
28865	2004.01.07 19:15	sell	14433	1.00	1.8188	1.8226	1.7968
28866	2004.01.07 20:15	close	14433	1.00	1.8189	1.8226	1.7968	-10.00	328857.90
28867	2004.01.07 20:18	buy	14434	1.00	1.8191	1.8153	1.8411
28868	2004.01.07 20:36	close	14434	1.00	1.8192	1.8153	1.8411	10.00	328867.90
28869	2004.01.07 20:36	sell	14435	1.00	1.8192	1.8230	1.7972
28870	2004.01.07 20:54	close	14435	1.00	1.8190	1.8230	1.7972	20.00	328887.90
28871	2004.01.07 20:54	buy	14436	1.00	1.8190	1.8152	1.8410
28872	2004.01.07 22:00	close	14436	1.00	1.8192	1.8152	1.8410	20.00	328907.90
28873	2004.01.07 22:00	sell	14437	1.00	1.8190	1.8228	1.7970
28874	2004.01.08 00:51	close	14437	1.00	1.8184	1.8228	1.7970	34.50	328942.40
28875	2004.01.08 00:51	buy	14438	1.00	1.8184	1.8146	1.8404
28876	2004.01.08 02:00	close	14438	1.00	1.8167	1.8146	1.8404	-170.00	328772.40
28877	2004.01.08 02:00	sell	14439	1.00	1.8167	1.8205	1.7947
28878	2004.01.08 04:53	close	14439	1.00	1.8143	1.8205	1.7947	240.00	329012.40
28879	2004.01.08 04:53	buy	14440	1.00	1.8143	1.8105	1.8363
28880	2004.01.08 06:44	close	14440	1.00	1.8147	1.8105	1.8363	40.00	329052.40
28881	2004.01.08 06:44	sell	14441	1.00	1.8147	1.8185	1.7927
28882	2004.01.08 06:45	close	14441	1.00	1.8143	1.8185	1.7927	40.00	329092.40
28883	2004.01.08 06:45	buy	14442	1.00	1.8143	1.8105	1.8363
28884	2004.01.08 07:15	close	14442	1.00	1.8164	1.8105	1.8363	210.00	329302.40
28885	2004.01.08 07:15	sell	14443	1.00	1.8164	1.8202	1.7944
28886	2004.01.08 08:32	close	14443	1.00	1.8163	1.8202	1.7944	10.00	329312.40
28887	2004.01.08 08:32	buy	14444	1.00	1.8163	1.8125	1.8383
28888	2004.01.08 08:45	close	14444	1.00	1.8163	1.8125	1.8383	0.00	329312.40
28889	2004.01.08 08:45	sell	14445	1.00	1.8163	1.8201	1.7943
28890	2004.01.08 12:52	close	14445	1.00	1.8125	1.8201	1.7943	380.00	329692.40
28891	2004.01.08 12:52	buy	14446	1.00	1.8125	1.8087	1.8345
28892	2004.01.08 17:15	close	14446	1.00	1.8300	1.8087	1.8345	1750.00	331442.40
28893	2004.01.08 17:15	sell	14447	1.00	1.8300	1.8338	1.8080
28894	2004.01.08 17:52	s/l	14447	1.00	1.8338	1.8338	1.8080	-380.00	331062.40
28895	2004.01.08 19:06	buy	14448	1.00	1.8332	1.8294	1.8552
28896	2004.01.08 19:45	close	14448	1.00	1.8334	1.8294	1.8552	20.00	331082.40
28897	2004.01.08 19:45	sell	14449	1.00	1.8334	1.8372	1.8114
28898	2004.01.09 00:47	close	14449	1.00	1.8341	1.8372	1.8114	-78.50	331003.90
28899	2004.01.09 00:47	buy	14450	1.00	1.8341	1.8303	1.8561
28900	2004.01.09 01:02	close	14450	1.00	1.8343	1.8303	1.8561	20.00	331023.90
28901	2004.01.09 01:02	sell	14451	1.00	1.8343	1.8381	1.8123
28902	2004.01.09 03:47	close	14451	1.00	1.8328	1.8381	1.8123	150.00	331173.90
28903	2004.01.09 03:48	buy	14452	1.00	1.8330	1.8292	1.8550
28904	2004.01.09 05:15	close	14452	1.00	1.8333	1.8292	1.8550	30.00	331203.90
28905	2004.01.09 05:15	sell	14453	1.00	1.8333	1.8371	1.8113
28906	2004.01.09 05:59	close	14453	1.00	1.8331	1.8371	1.8113	20.00	331223.90
28907	2004.01.09 06:00	sell	14454	1.00	1.8334	1.8372	1.8114
28908	2004.01.09 07:36	close	14454	1.00	1.8315	1.8372	1.8114	190.00	331413.90
28909	2004.01.09 07:36	buy	14455	1.00	1.8315	1.8277	1.8535
28910	2004.01.09 07:52	close	14455	1.00	1.8314	1.8277	1.8535	-10.00	331403.90
28911	2004.01.09 07:52	sell	14456	1.00	1.8314	1.8352	1.8094
28912	2004.01.09 08:18	close	14456	1.00	1.8310	1.8352	1.8094	40.00	331443.90
28913	2004.01.09 08:18	buy	14457	1.00	1.8310	1.8272	1.8530
28914	2004.01.09 09:24	close	14457	1.00	1.8313	1.8272	1.8530	30.00	331473.90
28915	2004.01.09 09:24	sell	14458	1.00	1.8313	1.8351	1.8093
28916	2004.01.09 11:11	s/l	14458	1.00	1.8351	1.8351	1.8093	-380.00	331093.90
28917	2004.01.09 11:45	buy	14459	1.00	1.8337	1.8299	1.8557
28918	2004.01.09 13:27	close	14459	1.00	1.8367	1.8299	1.8557	300.00	331393.90
28919	2004.01.09 13:27	sell	14460	1.00	1.8367	1.8405	1.8147
28920	2004.01.09 13:57	close	14460	1.00	1.8363	1.8405	1.8147	40.00	331433.90
28921	2004.01.09 13:57	buy	14461	1.00	1.8363	1.8325	1.8583
28922	2004.01.09 14:26	s/l	14461	1.00	1.8325	1.8325	1.8583	-380.00	331053.90
28923	2004.01.09 14:31	sell	14462	1.00	1.8360	1.8398	1.8140
28924	2004.01.09 14:33	s/l	14462	1.00	1.8398	1.8398	1.8140	-380.00	330673.90
28925	2004.01.09 18:34	buy	14463	1.00	1.8463	1.8425	1.8683
28926	2004.01.09 19:00	close	14463	1.00	1.8467	1.8425	1.8683	40.00	330713.90
28927	2004.01.09 19:00	sell	14464	1.00	1.8467	1.8505	1.8247
28928	2004.01.09 20:24	close	14464	1.00	1.8460	1.8505	1.8247	70.00	330783.90
28929	2004.01.09 20:24	buy	14465	1.00	1.8460	1.8422	1.8680
28930	2004.01.09 20:33	close	14465	1.00	1.8460	1.8422	1.8680	0.00	330783.90
28931	2004.01.09 20:33	sell	14466	1.00	1.8460	1.8498	1.8240
28932	2004.01.09 22:05	s/l	14466	1.00	1.8498	1.8498	1.8240	-380.00	330403.90
28933	2004.01.09 22:39	buy	14467	1.00	1.8482	1.8444	1.8702
28934	2004.01.09 22:50	close	14467	1.00	1.8485	1.8444	1.8702	30.00	330433.90
28935	2004.01.09 22:50	sell	14468	1.00	1.8485	1.8523	1.8265
28936	2004.01.09 23:34	close	14468	1.00	1.8471	1.8523	1.8265	140.00	330573.90
28937	2004.01.09 23:34	buy	14469	1.00	1.8471	1.8433	1.8691
28938	2004.01.09 23:59	close	14469	1.00	1.8481	1.8433	1.8691	100.00	330673.90
28939	2004.01.09 23:59	sell	14470	1.00	1.8481	1.8519	1.8261
28940	2004.01.12 08:52	s/l	14470	1.00	1.8519	1.8519	1.8261	-388.50	330285.40
28941	2004.01.12 11:06	buy	14471	1.00	1.8556	1.8518	1.8776
28942	2004.01.12 11:23	close	14471	1.00	1.8556	1.8518	1.8776	0.00	330285.40
28943	2004.01.12 11:23	sell	14472	1.00	1.8556	1.8594	1.8336
28944	2004.01.12 13:37	close	14472	1.00	1.8537	1.8594	1.8336	190.00	330475.40
28945	2004.01.12 13:37	buy	14473	1.00	1.8537	1.8499	1.8757
28946	2004.01.12 14:26	s/l	14473	1.00	1.8499	1.8499	1.8757	-380.00	330095.40
28947	2004.01.12 15:59	sell	14474	1.00	1.8491	1.8529	1.8271
28948	2004.01.12 16:17	close	14474	1.00	1.8484	1.8529	1.8271	70.00	330165.40
28949	2004.01.12 16:17	buy	14475	1.00	1.8484	1.8446	1.8704
28950	2004.01.12 19:22	close	14475	1.00	1.8515	1.8446	1.8704	310.00	330475.40
28951	2004.01.12 19:22	sell	14476	1.00	1.8515	1.8553	1.8295
28952	2004.01.12 22:00	close	14476	1.00	1.8467	1.8553	1.8295	480.00	330955.40
28953	2004.01.12 22:00	buy	14477	1.00	1.8467	1.8429	1.8687
28954	2004.01.13 01:52	s/l	14477	1.00	1.8429	1.8429	1.8687	-378.60	330576.80
28955	2004.01.13 03:01	sell	14478	1.00	1.8440	1.8478	1.8220
28956	2004.01.13 03:29	s/l	14478	1.00	1.8478	1.8478	1.8220	-380.00	330196.80
28957	2004.01.13 07:56	buy	14479	1.00	1.8482	1.8444	1.8702
28958	2004.01.13 08:15	close	14479	1.00	1.8488	1.8444	1.8702	60.00	330256.80
28959	2004.01.13 08:15	sell	14480	1.00	1.8488	1.8526	1.8268
28960	2004.01.13 10:31	close	14480	1.00	1.8470	1.8526	1.8268	180.00	330436.80
28961	2004.01.13 10:31	buy	14481	1.00	1.8470	1.8432	1.8690
28962	2004.01.13 11:00	s/l	14481	1.00	1.8432	1.8432	1.8690	-380.00	330056.80
28963	2004.01.13 11:39	sell	14482	1.00	1.8454	1.8492	1.8234
28964	2004.01.13 12:35	close	14482	1.00	1.8445	1.8492	1.8234	90.00	330146.80
28965	2004.01.13 12:35	buy	14483	1.00	1.8445	1.8407	1.8665
28966	2004.01.13 15:30	close	14483	1.00	1.8491	1.8407	1.8665	460.00	330606.80
28967	2004.01.13 15:30	sell	14484	1.00	1.8491	1.8529	1.8271
28968	2004.01.13 16:18	close	14484	1.00	1.8487	1.8529	1.8271	40.00	330646.80
28969	2004.01.13 16:18	buy	14485	1.00	1.8487	1.8449	1.8707
28970	2004.01.13 17:25	s/l	14485	1.00	1.8449	1.8449	1.8707	-380.00	330266.80
28971	2004.01.13 19:31	sell	14486	1.00	1.8435	1.8473	1.8215
28972	2004.01.13 20:00	close	14486	1.00	1.8434	1.8473	1.8215	10.00	330276.80
28973	2004.01.13 20:00	buy	14487	1.00	1.8434	1.8396	1.8654
28974	2004.01.13 20:53	close	14487	1.00	1.8424	1.8396	1.8654	-100.00	330176.80
28975	2004.01.13 20:53	sell	14488	1.00	1.8424	1.8462	1.8204
28976	2004.01.13 21:47	s/l	14488	1.00	1.8462	1.8462	1.8204	-380.00	329796.80
28977	2004.01.14 02:37	sell	14489	1.00	1.8468	1.8506	1.8248
28978	2004.01.14 07:48	close	14489	1.00	1.8458	1.8506	1.8248	100.00	329896.80
28979	2004.01.14 07:48	buy	14490	1.00	1.8458	1.8420	1.8678
28980	2004.01.14 08:34	close	14490	1.00	1.8457	1.8420	1.8678	-10.00	329886.80
28981	2004.01.14 08:34	sell	14491	1.00	1.8457	1.8495	1.8237
28982	2004.01.14 13:40	close	14491	1.00	1.8360	1.8495	1.8237	970.00	330856.80
28983	2004.01.14 13:40	buy	14492	1.00	1.8360	1.8322	1.8580
28984	2004.01.14 14:41	s/l	14492	1.00	1.8322	1.8322	1.8580	-380.00	330476.80
28985	2004.01.14 15:22	sell	14493	1.00	1.8362	1.8400	1.8142
28986	2004.01.14 16:07	close	14493	1.00	1.8359	1.8400	1.8142	30.00	330506.80
28987	2004.01.14 16:07	buy	14494	1.00	1.8359	1.8321	1.8579
28988	2004.01.14 21:35	s/l	14494	1.00	1.8321	1.8321	1.8579	-380.00	330126.80
28989	2004.01.14 22:46	sell	14495	1.00	1.8330	1.8368	1.8110
28990	2004.01.14 23:00	close	14495	1.00	1.8329	1.8368	1.8110	10.00	330136.80
28991	2004.01.14 23:00	buy	14496	1.00	1.8329	1.8291	1.8549
28992	2004.01.15 00:51	close	14496	1.00	1.8324	1.8291	1.8549	-45.80	330091.00
28993	2004.01.15 00:51	sell	14497	1.00	1.8324	1.8362	1.8104
28994	2004.01.15 04:04	close	14497	1.00	1.8337	1.8362	1.8104	-130.00	329961.00
28995	2004.01.15 04:04	buy	14498	1.00	1.8337	1.8299	1.8557
28996	2004.01.15 04:30	close	14498	1.00	1.8340	1.8299	1.8557	30.00	329991.00
28997	2004.01.15 04:30	sell	14499	1.00	1.8340	1.8378	1.8120
28998	2004.01.15 04:56	close	14499	1.00	1.8337	1.8378	1.8120	30.00	330021.00
28999	2004.01.15 04:56	buy	14500	1.00	1.8337	1.8299	1.8557
29000	2004.01.15 05:15	close	14500	1.00	1.8338	1.8299	1.8557	10.00	330031.00
29001	2004.01.15 05:15	sell	14501	1.00	1.8338	1.8376	1.8118
29002	2004.01.15 06:49	close	14501	1.00	1.8324	1.8376	1.8118	140.00	330171.00
29003	2004.01.15 06:49	buy	14502	1.00	1.8324	1.8286	1.8544
29004	2004.01.15 08:30	s/l	14502	1.00	1.8286	1.8286	1.8544	-380.00	329791.00
29005	2004.01.15 09:08	sell	14503	1.00	1.8308	1.8346	1.8088
29006	2004.01.15 12:26	close	14503	1.00	1.8276	1.8346	1.8088	320.00	330111.00
29007	2004.01.15 12:26	buy	14504	1.00	1.8276	1.8238	1.8496
29008	2004.01.15 12:50	s/l	14504	1.00	1.8238	1.8238	1.8496	-380.00	329731.00
29009	2004.01.15 13:23	sell	14505	1.00	1.8263	1.8301	1.8043
29010	2004.01.15 13:48	close	14505	1.00	1.8258	1.8301	1.8043	50.00	329781.00
29011	2004.01.15 13:48	buy	14506	1.00	1.8258	1.8220	1.8478
29012	2004.01.15 15:01	close	14506	1.00	1.8265	1.8220	1.8478	70.00	329851.00
29013	2004.01.15 15:01	sell	14507	1.00	1.8265	1.8303	1.8045
29014	2004.01.15 17:47	close	14507	1.00	1.8230	1.8303	1.8045	350.00	330201.00
29015	2004.01.15 17:48	buy	14508	1.00	1.8235	1.8197	1.8455
29016	2004.01.15 18:24	s/l	14508	1.00	1.8197	1.8197	1.8455	-380.00	329821.00
29017	2004.01.15 19:06	sell	14509	1.00	1.8217	1.8255	1.7997
29018	2004.01.15 22:25	close	14509	1.00	1.8217	1.8255	1.7997	0.00	329821.00
29019	2004.01.15 22:25	buy	14510	1.00	1.8219	1.8181	1.8439
29020	2004.01.16 02:45	close	14510	1.00	1.8251	1.8181	1.8439	321.40	330142.40
29021	2004.01.16 02:45	sell	14511	1.00	1.8251	1.8289	1.8031
29022	2004.01.16 04:44	close	14511	1.00	1.8248	1.8289	1.8031	30.00	330172.40
29023	2004.01.16 04:45	sell	14512	1.00	1.8251	1.8289	1.8031
29024	2004.01.16 07:43	close	14512	1.00	1.8236	1.8289	1.8031	150.00	330322.40
29025	2004.01.16 07:43	buy	14513	1.00	1.8236	1.8198	1.8456
29026	2004.01.16 08:28	close	14513	1.00	1.8239	1.8198	1.8456	30.00	330352.40
29027	2004.01.16 08:28	sell	14514	1.00	1.8239	1.8277	1.8019
29028	2004.01.16 11:46	close	14514	1.00	1.8132	1.8277	1.8019	1070.00	331422.40
29029	2004.01.16 11:46	buy	14515	1.00	1.8132	1.8094	1.8352
29030	2004.01.16 13:27	close	14515	1.00	1.8130	1.8094	1.8352	-20.00	331402.40
29031	2004.01.16 13:27	sell	14516	1.00	1.8130	1.8168	1.7910
29032	2004.01.16 14:20	close	14516	1.00	1.8129	1.8168	1.7910	10.00	331412.40
29033	2004.01.16 14:20	buy	14517	1.00	1.8132	1.8094	1.8352
29034	2004.01.16 15:17	close	14517	1.00	1.8143	1.8094	1.8352	110.00	331522.40
29035	2004.01.16 15:17	sell	14518	1.00	1.8143	1.8181	1.7923
29036	2004.01.16 19:39	close	14518	1.00	1.7973	1.8181	1.7923	1700.00	333222.40
29037	2004.01.16 19:39	buy	14519	1.00	1.7973	1.7935	1.8193
29038	2004.01.16 20:44	close	14519	1.00	1.7975	1.7935	1.8193	20.00	333242.40
29039	2004.01.16 20:44	sell	14520	1.00	1.7975	1.8013	1.7755
29040	2004.01.16 22:51	close	14520	1.00	1.7976	1.8013	1.7755	-10.00	333232.40
29041	2004.01.16 22:51	buy	14521	1.00	1.7976	1.7938	1.8196
29042	2004.01.19 00:15	close	14521	1.00	1.7983	1.7938	1.8196	71.40	333303.80
29043	2004.01.19 00:15	sell	14522	1.00	1.7983	1.8021	1.7763
29044	2004.01.19 01:05	close	14522	1.00	1.7985	1.8021	1.7763	-20.00	333283.80
29045	2004.01.19 01:05	buy	14523	1.00	1.7985	1.7947	1.8205
29046	2004.01.19 02:45	close	14523	1.00	1.7988	1.7947	1.8205	30.00	333313.80
29047	2004.01.19 02:45	sell	14524	1.00	1.7988	1.8026	1.7768
29048	2004.01.19 04:00	close	14524	1.00	1.7986	1.8026	1.7768	20.00	333333.80
29049	2004.01.19 04:00	buy	14525	1.00	1.7986	1.7948	1.8206
29050	2004.01.19 07:27	close	14525	1.00	1.7991	1.7948	1.8206	50.00	333383.80
29051	2004.01.19 07:27	sell	14526	1.00	1.7991	1.8029	1.7771
29052	2004.01.19 07:45	close	14526	1.00	1.7983	1.8029	1.7771	80.00	333463.80
29053	2004.01.19 07:45	buy	14527	1.00	1.7983	1.7945	1.8203
29054	2004.01.19 08:15	close	14527	1.00	1.8010	1.7945	1.8203	270.00	333733.80
29055	2004.01.19 08:15	sell	14528	1.00	1.8010	1.8048	1.7790
29056	2004.01.19 08:45	close	14528	1.00	1.7996	1.8048	1.7790	140.00	333873.80
29057	2004.01.19 08:45	buy	14529	1.00	1.7996	1.7958	1.8216
29058	2004.01.19 09:23	s/l	14529	1.00	1.7958	1.7958	1.8216	-380.00	333493.80
29059	2004.01.19 11:32	sell	14530	1.00	1.7897	1.7935	1.7677
29060	2004.01.19 14:15	close	14530	1.00	1.7861	1.7935	1.7677	360.00	333853.80
29061	2004.01.19 14:15	buy	14531	1.00	1.7861	1.7823	1.8081
29062	2004.01.19 15:00	close	14531	1.00	1.7892	1.7823	1.8081	310.00	334163.80
29063	2004.01.19 15:00	sell	14532	1.00	1.7892	1.7930	1.7672
29064	2004.01.19 15:51	close	14532	1.00	1.7879	1.7930	1.7672	130.00	334293.80
29065	2004.01.19 15:51	buy	14533	1.00	1.7879	1.7841	1.8099
29066	2004.01.19 16:46	close	14533	1.00	1.7868	1.7841	1.8099	-110.00	334183.80
29067	2004.01.19 16:46	sell	14534	1.00	1.7868	1.7906	1.7648
29068	2004.01.19 20:15	close	14534	1.00	1.7837	1.7906	1.7648	310.00	334493.80
29069	2004.01.19 20:15	buy	14535	1.00	1.7837	1.7799	1.8057
29070	2004.01.19 21:02	close	14535	1.00	1.7840	1.7799	1.8057	30.00	334523.80
29071	2004.01.19 21:15	buy	14536	1.00	1.7832	1.7794	1.8052
29072	2004.01.20 03:45	close	14536	1.00	1.7841	1.7794	1.8052	91.40	334615.20
29073	2004.01.20 03:45	sell	14537	1.00	1.7841	1.7879	1.7621
29074	2004.01.20 05:56	close	14537	1.00	1.7853	1.7879	1.7621	-120.00	334495.20
29075	2004.01.20 05:56	buy	14538	1.00	1.7853	1.7815	1.8073
29076	2004.01.20 06:00	close	14538	1.00	1.7854	1.7815	1.8073	10.00	334505.20
29077	2004.01.20 06:00	sell	14539	1.00	1.7854	1.7892	1.7634
29078	2004.01.20 07:39	s/l	14539	1.00	1.7892	1.7892	1.7634	-380.00	334125.20
29079	2004.01.20 07:59	buy	14540	1.00	1.7872	1.7834	1.8092
29080	2004.01.20 08:31	close	14540	1.00	1.7871	1.7834	1.8092	-10.00	334115.20
29081	2004.01.20 08:31	sell	14541	1.00	1.7870	1.7908	1.7650
29082	2004.01.20 08:46	s/l	14541	1.00	1.7908	1.7908	1.7650	-380.00	333735.20
29083	2004.01.20 11:16	buy	14542	1.00	1.7977	1.7939	1.8197
29084	2004.01.20 11:49	close	14542	1.00	1.7980	1.7939	1.8197	30.00	333765.20
29085	2004.01.20 11:49	sell	14543	1.00	1.7980	1.8018	1.7760
29086	2004.01.20 12:19	s/l	14543	1.00	1.8018	1.8018	1.7760	-380.00	333385.20
29087	2004.01.20 14:31	buy	14544	1.00	1.8103	1.8065	1.8323
29088	2004.01.20 15:16	close	14544	1.00	1.8106	1.8065	1.8323	30.00	333415.20
29089	2004.01.20 15:16	sell	14545	1.00	1.8106	1.8144	1.7886
29090	2004.01.20 16:17	s/l	14545	1.00	1.8144	1.8144	1.7886	-380.00	333035.20
29091	2004.01.20 19:47	buy	14546	1.00	1.8200	1.8162	1.8420
29092	2004.01.20 20:00	close	14546	1.00	1.8205	1.8162	1.8420	50.00	333085.20
29093	2004.01.20 20:00	sell	14547	1.00	1.8205	1.8243	1.7985
29094	2004.01.20 20:29	close	14547	1.00	1.8199	1.8243	1.7985	60.00	333145.20
29095	2004.01.20 20:29	buy	14548	1.00	1.8199	1.8161	1.8419
29096	2004.01.20 20:30	close	14548	1.00	1.8202	1.8161	1.8419	30.00	333175.20
29097	2004.01.20 20:30	sell	14549	1.00	1.8202	1.8240	1.7982
29098	2004.01.20 21:46	close	14549	1.00	1.8195	1.8240	1.7982	70.00	333245.20
29099	2004.01.20 21:46	buy	14550	1.00	1.8195	1.8157	1.8415
29100	2004.01.21 00:30	close	14550	1.00	1.8201	1.8157	1.8415	61.40	333306.60
29101	2004.01.21 00:30	sell	14551	1.00	1.8201	1.8239	1.7981
29102	2004.01.21 03:45	close	14551	1.00	1.8164	1.8239	1.7981	370.00	333676.60
29103	2004.01.21 03:45	buy	14552	1.00	1.8164	1.8126	1.8384
29104	2004.01.21 04:38	close	14552	1.00	1.8167	1.8126	1.8384	30.00	333706.60
29105	2004.01.21 04:38	sell	14553	1.00	1.8167	1.8205	1.7947
29106	2004.01.21 05:00	close	14553	1.00	1.8166	1.8205	1.7947	10.00	333716.60
29107	2004.01.21 05:00	buy	14554	1.00	1.8166	1.8128	1.8386
29108	2004.01.21 07:25	close	14554	1.00	1.8210	1.8128	1.8386	440.00	334156.60
29109	2004.01.21 07:25	sell	14555	1.00	1.8210	1.8248	1.7990
29110	2004.01.21 07:42	s/l	14555	1.00	1.8248	1.8248	1.7990	-380.00	333776.60
29111	2004.01.21 08:18	buy	14556	1.00	1.8230	1.8192	1.8450
29112	2004.01.21 12:07	close	14556	1.00	1.8329	1.8192	1.8450	990.00	334766.60
29113	2004.01.21 12:07	sell	14557	1.00	1.8329	1.8367	1.8109
29114	2004.01.21 13:30	close	14557	1.00	1.8311	1.8367	1.8109	180.00	334946.60
29115	2004.01.21 13:30	buy	14558	1.00	1.8311	1.8273	1.8531
29116	2004.01.21 13:56	s/l	14558	1.00	1.8273	1.8273	1.8531	-380.00	334566.60
29117	2004.01.21 14:55	sell	14559	1.00	1.8286	1.8324	1.8066
29118	2004.01.21 15:45	close	14559	1.00	1.8291	1.8324	1.8066	-50.00	334516.60
29119	2004.01.21 15:45	buy	14560	1.00	1.8291	1.8253	1.8511
29120	2004.01.21 16:12	close	14560	1.00	1.8291	1.8253	1.8511	0.00	334516.60
29121	2004.01.21 16:12	sell	14561	1.00	1.8291	1.8329	1.8071
29122	2004.01.21 16:33	close	14561	1.00	1.8290	1.8329	1.8071	10.00	334526.60
29123	2004.01.21 16:33	buy	14562	1.00	1.8290	1.8252	1.8510
29124	2004.01.21 18:05	close	14562	1.00	1.8309	1.8252	1.8510	190.00	334716.60
29125	2004.01.21 18:05	sell	14563	1.00	1.8309	1.8347	1.8089
29126	2004.01.21 18:33	close	14563	1.00	1.8308	1.8347	1.8089	10.00	334726.60
29127	2004.01.21 18:33	buy	14564	1.00	1.8308	1.8270	1.8528
29128	2004.01.21 19:15	close	14564	1.00	1.8319	1.8270	1.8528	110.00	334836.60
29129	2004.01.21 19:15	sell	14565	1.00	1.8319	1.8357	1.8099
29130	2004.01.21 20:13	close	14565	1.00	1.8309	1.8357	1.8099	100.00	334936.60
29131	2004.01.21 20:42	sell	14566	1.00	1.8311	1.8349	1.8091
29132	2004.01.22 01:09	s/l	14566	1.00	1.8349	1.8349	1.8091	-405.50	334531.10
29133	2004.01.22 02:22	buy	14567	1.00	1.8336	1.8298	1.8556
29134	2004.01.22 03:09	close	14567	1.00	1.8334	1.8298	1.8556	-20.00	334511.10
29135	2004.01.22 03:09	sell	14568	1.00	1.8333	1.8371	1.8113
29136	2004.01.22 06:02	close	14568	1.00	1.8346	1.8371	1.8113	-130.00	334381.10
29137	2004.01.22 06:02	buy	14569	1.00	1.8347	1.8309	1.8567
29138	2004.01.22 06:45	close	14569	1.00	1.8345	1.8309	1.8567	-20.00	334361.10
29139	2004.01.22 06:45	sell	14570	1.00	1.8345	1.8383	1.8125
29140	2004.01.22 08:02	close	14570	1.00	1.8342	1.8383	1.8125	30.00	334391.10
29141	2004.01.22 08:02	buy	14571	1.00	1.8342	1.8304	1.8562
29142	2004.01.22 08:15	close	14571	1.00	1.8342	1.8304	1.8562	0.00	334391.10
29143	2004.01.22 08:15	sell	14572	1.00	1.8342	1.8380	1.8122
29144	2004.01.22 08:42	s/l	14572	1.00	1.8380	1.8380	1.8122	-380.00	334011.10
29145	2004.01.22 09:14	buy	14573	1.00	1.8348	1.8310	1.8568
29146	2004.01.22 09:30	close	14573	1.00	1.8355	1.8310	1.8568	70.00	334081.10
29147	2004.01.22 09:30	sell	14574	1.00	1.8355	1.8393	1.8135
29148	2004.01.22 09:47	close	14574	1.00	1.8350	1.8393	1.8135	50.00	334131.10
29149	2004.01.22 09:47	buy	14575	1.00	1.8350	1.8312	1.8570
29150	2004.01.22 10:03	close	14575	1.00	1.8352	1.8312	1.8570	20.00	334151.10
29151	2004.01.22 10:03	sell	14576	1.00	1.8352	1.8390	1.8132
29152	2004.01.22 10:39	s/l	14576	1.00	1.8390	1.8390	1.8132	-380.00	333771.10
29153	2004.01.22 12:35	buy	14577	1.00	1.8436	1.8398	1.8656
29154	2004.01.22 13:19	close	14577	1.00	1.8438	1.8398	1.8656	20.00	333791.10
29155	2004.01.22 13:19	sell	14578	1.00	1.8438	1.8476	1.8218
29156	2004.01.22 13:59	close	14578	1.00	1.8437	1.8476	1.8218	10.00	333801.10
29157	2004.01.22 13:59	buy	14579	1.00	1.8437	1.8399	1.8657
29158	2004.01.22 14:53	s/l	14579	1.00	1.8399	1.8399	1.8657	-380.00	333421.10
29159	2004.01.22 15:15	sell	14580	1.00	1.8439	1.8477	1.8219
29160	2004.01.22 18:15	close	14580	1.00	1.8440	1.8477	1.8219	-10.00	333411.10
29161	2004.01.22 18:15	buy	14581	1.00	1.8440	1.8402	1.8660
29162	2004.01.22 18:30	close	14581	1.00	1.8440	1.8402	1.8660	0.00	333411.10
29163	2004.01.22 18:30	sell	14582	1.00	1.8440	1.8478	1.8220
29164	2004.01.22 19:53	close	14582	1.00	1.8431	1.8478	1.8220	90.00	333501.10
29165	2004.01.22 19:53	buy	14583	1.00	1.8431	1.8393	1.8651
29166	2004.01.22 20:15	close	14583	1.00	1.8433	1.8393	1.8651	20.00	333521.10
29167	2004.01.22 20:15	sell	14584	1.00	1.8433	1.8471	1.8213
29168	2004.01.22 22:31	close	14584	1.00	1.8444	1.8471	1.8213	-110.00	333411.10
29169	2004.01.22 22:31	buy	14585	1.00	1.8446	1.8408	1.8666
29170	2004.01.22 22:55	close	14585	1.00	1.8447	1.8408	1.8666	10.00	333421.10
29171	2004.01.22 22:55	sell	14586	1.00	1.8447	1.8485	1.8227
29172	2004.01.23 00:37	close	14586	1.00	1.8447	1.8485	1.8227	-8.50	333412.60
29173	2004.01.23 00:45	sell	14587	1.00	1.8450	1.8488	1.8230
29174	2004.01.23 02:32	close	14587	1.00	1.8437	1.8488	1.8230	130.00	333542.60
29175	2004.01.23 02:32	buy	14588	1.00	1.8437	1.8399	1.8657
29176	2004.01.23 04:26	close	14588	1.00	1.8443	1.8399	1.8657	60.00	333602.60
29177	2004.01.23 04:26	sell	14589	1.00	1.8443	1.8481	1.8223
29178	2004.01.23 07:38	close	14589	1.00	1.8436	1.8481	1.8223	70.00	333672.60
29179	2004.01.23 07:38	buy	14590	1.00	1.8437	1.8399	1.8657
29180	2004.01.23 08:01	close	14590	1.00	1.8439	1.8399	1.8657	20.00	333692.60
29181	2004.01.23 08:01	sell	14591	1.00	1.8439	1.8477	1.8219
29182	2004.01.23 08:38	s/l	14591	1.00	1.8477	1.8477	1.8219	-380.00	333312.60
29183	2004.01.23 09:53	buy	14592	1.00	1.8460	1.8422	1.8680
29184	2004.01.23 10:31	close	14592	1.00	1.8463	1.8422	1.8680	30.00	333342.60
29185	2004.01.23 11:37	buy	14593	1.00	1.8488	1.8450	1.8708
29186	2004.01.23 12:19	close	14593	1.00	1.8491	1.8450	1.8708	30.00	333372.60
29187	2004.01.23 12:19	sell	14594	1.00	1.8491	1.8529	1.8271
29188	2004.01.23 17:07	t/p	14594	1.00	1.8271	1.8529	1.8271	2200.00	335572.60
29189	2004.01.23 19:57	sell	14595	1.00	1.8207	1.8245	1.7987
29190	2004.01.23 20:36	s/l	14595	1.00	1.8245	1.8245	1.7987	-380.00	335192.60
29191	2004.01.23 22:53	buy	14596	1.00	1.8260	1.8222	1.8480
29192	2004.01.26 00:16	close	14596	1.00	1.8261	1.8222	1.8480	11.40	335204.00
29193	2004.01.26 00:16	sell	14597	1.00	1.8261	1.8299	1.8041
29194	2004.01.26 04:51	close	14597	1.00	1.8257	1.8299	1.8041	40.00	335244.00
29195	2004.01.26 04:51	buy	14598	1.00	1.8258	1.8220	1.8478
29196	2004.01.26 05:00	close	14598	1.00	1.8262	1.8220	1.8478	40.00	335284.00
29197	2004.01.26 05:00	sell	14599	1.00	1.8262	1.8300	1.8042
29198	2004.01.26 07:40	close	14599	1.00	1.8262	1.8300	1.8042	0.00	335284.00
29199	2004.01.26 07:46	sell	14600	1.00	1.8265	1.8303	1.8045
29200	2004.01.26 10:29	close	14600	1.00	1.8231	1.8303	1.8045	340.00	335624.00
29201	2004.01.26 10:29	buy	14601	1.00	1.8231	1.8193	1.8451
29202	2004.01.26 13:47	close	14601	1.00	1.8258	1.8193	1.8451	270.00	335894.00
29203	2004.01.26 13:47	sell	14602	1.00	1.8258	1.8296	1.8038
29204	2004.01.26 15:06	s/l	14602	1.00	1.8296	1.8296	1.8038	-380.00	335514.00
29205	2004.01.26 15:49	buy	14603	1.00	1.8275	1.8237	1.8495
29206	2004.01.26 16:27	s/l	14603	1.00	1.8237	1.8237	1.8495	-380.00	335134.00
29207	2004.01.26 17:55	sell	14604	1.00	1.8213	1.8251	1.7993
29208	2004.01.26 23:47	close	14604	1.00	1.8141	1.8251	1.7993	720.00	335854.00
29209	2004.01.27 00:01	sell	14605	1.00	1.8142	1.8180	1.7922
29210	2004.01.27 00:57	close	14605	1.00	1.8144	1.8180	1.7922	-20.00	335834.00
29211	2004.01.27 00:57	buy	14606	1.00	1.8144	1.8106	1.8364
29212	2004.01.27 01:56	s/l	14606	1.00	1.8106	1.8106	1.8364	-380.00	335454.00
29213	2004.01.27 02:51	sell	14607	1.00	1.8120	1.8158	1.7900
29214	2004.01.27 03:30	close	14607	1.00	1.8118	1.8158	1.7900	20.00	335474.00
29215	2004.01.27 03:30	buy	14608	1.00	1.8118	1.8080	1.8338
29216	2004.01.27 05:56	close	14608	1.00	1.8130	1.8080	1.8338	120.00	335594.00
29217	2004.01.27 05:56	sell	14609	1.00	1.8130	1.8168	1.7910
29218	2004.01.27 06:58	close	14609	1.00	1.8128	1.8168	1.7910	20.00	335614.00
29219	2004.01.27 06:58	buy	14610	1.00	1.8128	1.8090	1.8348
29220	2004.01.27 07:26	close	14610	1.00	1.8130	1.8090	1.8348	20.00	335634.00
29221	2004.01.27 07:26	sell	14611	1.00	1.8130	1.8168	1.7910
29222	2004.01.27 07:46	close	14611	1.00	1.8128	1.8168	1.7910	20.00	335654.00
29223	2004.01.27 07:46	buy	14612	1.00	1.8128	1.8090	1.8348
29224	2004.01.27 08:18	s/l	14612	1.00	1.8090	1.8090	1.8348	-380.00	335274.00
29225	2004.01.27 08:54	sell	14613	1.00	1.8110	1.8148	1.7890
29226	2004.01.27 12:51	close	14613	1.00	1.8072	1.8148	1.7890	380.00	335654.00
29227	2004.01.27 12:51	buy	14614	1.00	1.8072	1.8034	1.8292
29228	2004.01.27 18:06	t/p	14614	1.00	1.8292	1.8034	1.8292	2200.00	337854.00
29229	2004.01.27 19:29	buy	14615	1.00	1.8255	1.8217	1.8475
29230	2004.01.27 20:45	close	14615	1.00	1.8260	1.8217	1.8475	50.00	337904.00
29231	2004.01.27 20:45	sell	14616	1.00	1.8260	1.8298	1.8040
29232	2004.01.27 23:36	s/l	14616	1.00	1.8298	1.8298	1.8040	-380.00	337524.00
29233	2004.01.28 00:04	buy	14617	1.00	1.8276	1.8238	1.8496
29234	2004.01.28 00:17	close	14617	1.00	1.8278	1.8238	1.8496	20.00	337544.00
29235	2004.01.28 00:17	sell	14618	1.00	1.8278	1.8316	1.8058
29236	2004.01.28 03:04	close	14618	1.00	1.8255	1.8316	1.8058	230.00	337774.00
29237	2004.01.28 03:04	buy	14619	1.00	1.8255	1.8217	1.8475
29238	2004.01.28 04:15	close	14619	1.00	1.8266	1.8217	1.8475	110.00	337884.00
29239	2004.01.28 04:15	sell	14620	1.00	1.8266	1.8304	1.8046
29240	2004.01.28 04:52	close	14620	1.00	1.8262	1.8304	1.8046	40.00	337924.00
29241	2004.01.28 04:53	buy	14621	1.00	1.8265	1.8227	1.8485
29242	2004.01.28 06:04	close	14621	1.00	1.8254	1.8227	1.8485	-110.00	337814.00
29243	2004.01.28 06:04	sell	14622	1.00	1.8254	1.8292	1.8034
29244	2004.01.28 07:27	s/l	14622	1.00	1.8292	1.8292	1.8034	-380.00	337434.00
29245	2004.01.28 07:43	buy	14623	1.00	1.8266	1.8228	1.8486
29246	2004.01.28 07:51	s/l	14623	1.00	1.8228	1.8228	1.8486	-380.00	337054.00
29247	2004.01.28 08:24	sell	14624	1.00	1.8267	1.8305	1.8047
29248	2004.01.28 08:32	close	14624	1.00	1.8265	1.8305	1.8047	20.00	337074.00
29249	2004.01.28 08:32	buy	14625	1.00	1.8265	1.8227	1.8485
29250	2004.01.28 10:08	close	14625	1.00	1.8298	1.8227	1.8485	330.00	337404.00
29251	2004.01.28 10:08	sell	14626	1.00	1.8298	1.8336	1.8078
29252	2004.01.28 10:23	close	14626	1.00	1.8297	1.8336	1.8078	10.00	337414.00
29253	2004.01.28 10:23	buy	14627	1.00	1.8297	1.8259	1.8517
29254	2004.01.28 14:35	close	14627	1.00	1.8323	1.8259	1.8517	260.00	337674.00
29255	2004.01.28 14:35	sell	14628	1.00	1.8323	1.8361	1.8103
29256	2004.01.28 16:08	close	14628	1.00	1.8299	1.8361	1.8103	240.00	337914.00
29257	2004.01.28 16:08	buy	14629	1.00	1.8299	1.8261	1.8519
29258	2004.01.28 16:41	close	14629	1.00	1.8302	1.8261	1.8519	30.00	337944.00
29259	2004.01.28 16:41	sell	14630	1.00	1.8302	1.8340	1.8082
29260	2004.01.28 17:15	close	14630	1.00	1.8299	1.8340	1.8082	30.00	337974.00
29261	2004.01.28 17:15	buy	14631	1.00	1.8299	1.8261	1.8519
29262	2004.01.28 20:08	close	14631	1.00	1.8358	1.8261	1.8519	590.00	338564.00
29263	2004.01.28 20:08	sell	14632	1.00	1.8358	1.8396	1.8138
29264	2004.01.28 23:24	t/p	14632	1.00	1.8138	1.8396	1.8138	2200.00	340764.00
29265	2004.01.29 00:46	sell	14633	1.00	1.8148	1.8186	1.7928
29266	2004.01.29 01:40	s/l	14633	1.00	1.8186	1.8186	1.7928	-380.00	340384.00
29267	2004.01.29 03:07	buy	14634	1.00	1.8183	1.8145	1.8403
29268	2004.01.29 03:30	close	14634	1.00	1.8184	1.8145	1.8403	10.00	340394.00
29269	2004.01.29 03:30	sell	14635	1.00	1.8184	1.8222	1.7964
29270	2004.01.29 05:24	close	14635	1.00	1.8189	1.8222	1.7964	-50.00	340344.00
29271	2004.01.29 05:24	buy	14636	1.00	1.8189	1.8151	1.8409
29272	2004.01.29 05:40	close	14636	1.00	1.8191	1.8151	1.8409	20.00	340364.00
29273	2004.01.29 05:40	sell	14637	1.00	1.8191	1.8229	1.7971
29274	2004.01.29 06:00	close	14637	1.00	1.8189	1.8229	1.7971	20.00	340384.00
29275	2004.01.29 06:00	buy	14638	1.00	1.8189	1.8151	1.8409
29276	2004.01.29 07:33	close	14638	1.00	1.8176	1.8151	1.8409	-130.00	340254.00
29277	2004.01.29 07:33	sell	14639	1.00	1.8176	1.8214	1.7956
29278	2004.01.29 08:06	s/l	14639	1.00	1.8214	1.8214	1.7956	-380.00	339874.00
29279	2004.01.29 08:41	buy	14640	1.00	1.8184	1.8146	1.8404
29280	2004.01.29 08:47	close	14640	1.00	1.8185	1.8146	1.8404	10.00	339884.00
29281	2004.01.29 08:47	sell	14641	1.00	1.8185	1.8223	1.7965
29282	2004.01.29 09:19	close	14641	1.00	1.8185	1.8223	1.7965	0.00	339884.00
29283	2004.01.29 09:19	buy	14642	1.00	1.8189	1.8151	1.8409
29284	2004.01.29 09:30	close	14642	1.00	1.8190	1.8151	1.8409	10.00	339894.00
29285	2004.01.29 09:30	sell	14643	1.00	1.8190	1.8228	1.7970
29286	2004.01.29 10:17	s/l	14643	1.00	1.8228	1.8228	1.7970	-380.00	339514.00
29287	2004.01.29 12:31	buy	14644	1.00	1.8244	1.8206	1.8464
29288	2004.01.29 13:35	s/l	14644	1.00	1.8206	1.8206	1.8464	-380.00	339134.00
29289	2004.01.29 14:23	sell	14645	1.00	1.8221	1.8259	1.8001
29290	2004.01.29 15:46	close	14645	1.00	1.8217	1.8259	1.8001	40.00	339174.00
29291	2004.01.29 15:46	buy	14646	1.00	1.8217	1.8179	1.8437
29292	2004.01.29 16:01	close	14646	1.00	1.8219	1.8179	1.8437	20.00	339194.00
29293	2004.01.29 16:01	sell	14647	1.00	1.8219	1.8257	1.7999
29294	2004.01.29 20:11	close	14647	1.00	1.8140	1.8257	1.7999	790.00	339984.00
29295	2004.01.29 20:11	buy	14648	1.00	1.8140	1.8102	1.8360
29296	2004.01.29 20:54	close	14648	1.00	1.8146	1.8102	1.8360	60.00	340044.00
29297	2004.01.29 20:54	sell	14649	1.00	1.8146	1.8184	1.7926
29298	2004.01.29 23:30	s/l	14649	1.00	1.8184	1.8184	1.7926	-380.00	339664.00
29299	2004.01.30 01:00	sell	14650	1.00	1.8166	1.8204	1.7946
29300	2004.01.30 04:19	close	14650	1.00	1.8163	1.8204	1.7946	30.00	339694.00
29301	2004.01.30 04:31	buy	14651	1.00	1.8165	1.8127	1.8385
29302	2004.01.30 08:00	close	14651	1.00	1.8154	1.8127	1.8385	-110.00	339584.00
29303	2004.01.30 08:00	sell	14652	1.00	1.8154	1.8192	1.7934
29304	2004.01.30 08:29	close	14652	1.00	1.8152	1.8192	1.7934	20.00	339604.00
29305	2004.01.30 08:29	buy	14653	1.00	1.8152	1.8114	1.8372
29306	2004.01.30 08:55	close	14653	1.00	1.8153	1.8114	1.8372	10.00	339614.00
29307	2004.01.30 08:55	sell	14654	1.00	1.8153	1.8191	1.7933
29308	2004.01.30 11:32	close	14654	1.00	1.8087	1.8191	1.7933	660.00	340274.00
29309	2004.01.30 11:32	buy	14655	1.00	1.8087	1.8049	1.8307
29310	2004.01.30 12:47	close	14655	1.00	1.8098	1.8049	1.8307	110.00	340384.00
29311	2004.01.30 12:47	sell	14656	1.00	1.8098	1.8136	1.7878
29312	2004.01.30 13:05	close	14656	1.00	1.8098	1.8136	1.7878	0.00	340384.00
29313	2004.01.30 13:05	buy	14657	1.00	1.8098	1.8060	1.8318
29314	2004.01.30 13:30	close	14657	1.00	1.8100	1.8060	1.8318	20.00	340404.00
29315	2004.01.30 13:30	sell	14658	1.00	1.8100	1.8138	1.7880
29316	2004.01.30 14:31	s/l	14658	1.00	1.8138	1.8138	1.7880	-380.00	340024.00
29317	2004.01.30 15:49	buy	14659	1.00	1.8169	1.8131	1.8389
29318	2004.01.30 16:12	s/l	14659	1.00	1.8131	1.8131	1.8389	-380.00	339644.00
29319	2004.01.30 16:38	sell	14660	1.00	1.8161	1.8199	1.7941
29320	2004.01.30 16:59	s/l	14660	1.00	1.8199	1.8199	1.7941	-380.00	339264.00
29321	2004.01.30 18:59	buy	14661	1.00	1.8223	1.8185	1.8443
29322	2004.01.30 20:15	close	14661	1.00	1.8238	1.8185	1.8443	150.00	339414.00
29323	2004.01.30 20:15	sell	14662	1.00	1.8238	1.8276	1.8018
29324	2004.01.30 22:01	close	14662	1.00	1.8242	1.8276	1.8018	-40.00	339374.00
29325	2004.01.30 22:01	buy	14663	1.00	1.8242	1.8204	1.8462
29326	2004.01.30 22:30	close	14663	1.00	1.8249	1.8204	1.8462	70.00	339444.00
29327	2004.01.30 22:30	sell	14664	1.00	1.8249	1.8287	1.8029
29328	2004.02.02 05:39	close	14664	1.00	1.8247	1.8287	1.8029	11.50	339455.50
29329	2004.02.02 05:39	buy	14665	1.00	1.8247	1.8209	1.8467
29330	2004.02.02 05:45	close	14665	1.00	1.8249	1.8209	1.8467	20.00	339475.50
29331	2004.02.02 05:45	sell	14666	1.00	1.8249	1.8287	1.8029
29332	2004.02.02 07:00	close	14666	1.00	1.8248	1.8287	1.8029	10.00	339485.50
29333	2004.02.02 07:00	buy	14667	1.00	1.8248	1.8210	1.8468
29334	2004.02.02 08:01	close	14667	1.00	1.8242	1.8210	1.8468	-60.00	339425.50
29335	2004.02.02 08:01	sell	14668	1.00	1.8242	1.8280	1.8022
29336	2004.02.02 08:15	close	14668	1.00	1.8241	1.8280	1.8022	10.00	339435.50
29337	2004.02.02 08:15	buy	14669	1.00	1.8241	1.8203	1.8461
29338	2004.02.02 08:39	close	14669	1.00	1.8243	1.8203	1.8461	20.00	339455.50
29339	2004.02.02 08:39	sell	14670	1.00	1.8243	1.8281	1.8023
29340	2004.02.02 10:00	close	14670	1.00	1.8235	1.8281	1.8023	80.00	339535.50
29341	2004.02.02 10:00	buy	14671	1.00	1.8235	1.8197	1.8455
29342	2004.02.02 10:31	close	14671	1.00	1.8236	1.8197	1.8455	10.00	339545.50
29343	2004.02.02 10:31	sell	14672	1.00	1.8236	1.8274	1.8016
29344	2004.02.02 11:45	close	14672	1.00	1.8230	1.8274	1.8016	60.00	339605.50
29345	2004.02.02 11:45	buy	14673	1.00	1.8230	1.8192	1.8450
29346	2004.02.02 12:06	close	14673	1.00	1.8234	1.8192	1.8450	40.00	339645.50
29347	2004.02.02 12:06	sell	14674	1.00	1.8234	1.8272	1.8014
29348	2004.02.02 12:15	close	14674	1.00	1.8231	1.8272	1.8014	30.00	339675.50
29349	2004.02.02 12:15	buy	14675	1.00	1.8231	1.8193	1.8451
29350	2004.02.02 13:12	close	14675	1.00	1.8233	1.8193	1.8451	20.00	339695.50
29351	2004.02.02 13:12	sell	14676	1.00	1.8233	1.8271	1.8013
29352	2004.02.02 13:46	close	14676	1.00	1.8233	1.8271	1.8013	0.00	339695.50
29353	2004.02.02 13:46	buy	14677	1.00	1.8233	1.8195	1.8453
29354	2004.02.02 14:30	close	14677	1.00	1.8235	1.8195	1.8453	20.00	339715.50
29355	2004.02.02 14:30	sell	14678	1.00	1.8235	1.8273	1.8015
29356	2004.02.02 20:16	close	14678	1.00	1.8169	1.8273	1.8015	660.00	340375.50
29357	2004.02.02 20:16	buy	14679	1.00	1.8169	1.8131	1.8389
29358	2004.02.03 02:01	close	14679	1.00	1.8209	1.8131	1.8389	401.40	340776.90
29359	2004.02.03 02:01	sell	14680	1.00	1.8209	1.8247	1.7989
29360	2004.02.03 02:21	close	14680	1.00	1.8208	1.8247	1.7989	10.00	340786.90
29361	2004.02.03 02:21	buy	14681	1.00	1.8208	1.8170	1.8428
29362	2004.02.03 07:15	close	14681	1.00	1.8230	1.8170	1.8428	220.00	341006.90
29363	2004.02.03 07:15	sell	14682	1.00	1.8230	1.8268	1.8010
29364	2004.02.03 08:10	s/l	14682	1.00	1.8268	1.8268	1.8010	-380.00	340626.90
29365	2004.02.03 11:04	buy	14683	1.00	1.8344	1.8306	1.8564
29366	2004.02.03 13:15	close	14683	1.00	1.8386	1.8306	1.8564	420.00	341046.90
29367	2004.02.03 13:15	sell	14684	1.00	1.8386	1.8424	1.8166
29368	2004.02.03 14:35	close	14684	1.00	1.8387	1.8424	1.8166	-10.00	341036.90
29369	2004.02.03 14:35	buy	14685	1.00	1.8387	1.8349	1.8607
29370	2004.02.03 15:12	close	14685	1.00	1.8387	1.8349	1.8607	0.00	341036.90
29371	2004.02.03 15:12	sell	14686	1.00	1.8387	1.8425	1.8167
29372	2004.02.03 16:34	close	14686	1.00	1.8386	1.8425	1.8167	10.00	341046.90
29373	2004.02.03 16:34	buy	14687	1.00	1.8386	1.8348	1.8606
29374	2004.02.03 17:00	close	14687	1.00	1.8384	1.8348	1.8606	-20.00	341026.90
29375	2004.02.03 17:00	sell	14688	1.00	1.8384	1.8422	1.8164
29376	2004.02.03 21:07	close	14688	1.00	1.8375	1.8422	1.8164	90.00	341116.90
29377	2004.02.03 21:07	buy	14689	1.00	1.8375	1.8337	1.8595
29378	2004.02.03 21:45	close	14689	1.00	1.8379	1.8337	1.8595	40.00	341156.90
29379	2004.02.03 21:45	sell	14690	1.00	1.8379	1.8417	1.8159
29380	2004.02.03 22:00	close	14690	1.00	1.8377	1.8417	1.8159	20.00	341176.90
29381	2004.02.03 22:00	buy	14691	1.00	1.8377	1.8339	1.8597
29382	2004.02.03 22:17	close	14691	1.00	1.8378	1.8339	1.8597	10.00	341186.90
29383	2004.02.03 22:17	sell	14692	1.00	1.8378	1.8416	1.8158
29384	2004.02.04 00:02	close	14692	1.00	1.8382	1.8416	1.8158	-48.50	341138.40
29385	2004.02.04 00:18	sell	14693	1.00	1.8385	1.8423	1.8165
29386	2004.02.04 00:47	close	14693	1.00	1.8384	1.8423	1.8165	10.00	341148.40
29387	2004.02.04 00:47	buy	14694	1.00	1.8384	1.8346	1.8604
29388	2004.02.04 02:10	close	14694	1.00	1.8370	1.8346	1.8604	-140.00	341008.40
29389	2004.02.04 02:10	sell	14695	1.00	1.8370	1.8408	1.8150
29390	2004.02.04 02:38	close	14695	1.00	1.8365	1.8408	1.8150	50.00	341058.40
29391	2004.02.04 02:38	buy	14696	1.00	1.8365	1.8327	1.8585
29392	2004.02.04 04:13	close	14696	1.00	1.8365	1.8327	1.8585	0.00	341058.40
29393	2004.02.04 04:15	sell	14697	1.00	1.8364	1.8402	1.8144
29394	2004.02.04 07:42	close	14697	1.00	1.8377	1.8402	1.8144	-130.00	340928.40
29395	2004.02.04 07:42	buy	14698	1.00	1.8377	1.8339	1.8597
29396	2004.02.04 08:46	close	14698	1.00	1.8383	1.8339	1.8597	60.00	340988.40
29397	2004.02.04 08:46	sell	14699	1.00	1.8383	1.8421	1.8163
29398	2004.02.04 10:21	close	14699	1.00	1.8371	1.8421	1.8163	120.00	341108.40
29399	2004.02.04 10:21	buy	14700	1.00	1.8371	1.8333	1.8591
29400	2004.02.04 10:48	close	14700	1.00	1.8372	1.8333	1.8591	10.00	341118.40
29401	2004.02.04 10:48	sell	14701	1.00	1.8372	1.8410	1.8152
29402	2004.02.04 11:21	close	14701	1.00	1.8370	1.8410	1.8152	20.00	341138.40
29403	2004.02.04 11:21	buy	14702	1.00	1.8370	1.8332	1.8590
29404	2004.02.04 13:15	close	14702	1.00	1.8379	1.8332	1.8590	90.00	341228.40
29405	2004.02.04 13:15	sell	14703	1.00	1.8379	1.8417	1.8159
29406	2004.02.04 14:33	close	14703	1.00	1.8376	1.8417	1.8159	30.00	341258.40
29407	2004.02.04 14:33	buy	14704	1.00	1.8376	1.8338	1.8596
29408	2004.02.04 14:46	close	14704	1.00	1.8376	1.8338	1.8596	0.00	341258.40
29409	2004.02.04 14:46	sell	14705	1.00	1.8376	1.8414	1.8156
29410	2004.02.04 19:46	close	14705	1.00	1.8336	1.8414	1.8156	400.00	341658.40
29411	2004.02.04 19:46	buy	14706	1.00	1.8336	1.8298	1.8556
29412	2004.02.04 21:49	close	14706	1.00	1.8334	1.8298	1.8556	-20.00	341638.40
29413	2004.02.04 21:49	sell	14707	1.00	1.8334	1.8372	1.8114
29414	2004.02.04 23:30	close	14707	1.00	1.8324	1.8372	1.8114	100.00	341738.40
29415	2004.02.04 23:30	buy	14708	1.00	1.8324	1.8286	1.8544
29416	2004.02.04 23:53	close	14708	1.00	1.8325	1.8286	1.8544	10.00	341748.40
29417	2004.02.04 23:53	sell	14709	1.00	1.8325	1.8363	1.8105
29418	2004.02.05 00:56	close	14709	1.00	1.8324	1.8363	1.8105	-15.50	341732.90
29419	2004.02.05 02:13	sell	14710	1.00	1.8323	1.8361	1.8103
29420	2004.02.05 02:33	close	14710	1.00	1.8318	1.8361	1.8103	50.00	341782.90
29421	2004.02.05 02:33	buy	14711	1.00	1.8318	1.8280	1.8538
29422	2004.02.05 03:41	close	14711	1.00	1.8324	1.8280	1.8538	60.00	341842.90
29423	2004.02.05 08:36	sell	14712	1.00	1.8319	1.8357	1.8099
29424	2004.02.05 09:46	close	14712	1.00	1.8318	1.8357	1.8099	10.00	341852.90
29425	2004.02.05 10:05	buy	14713	1.00	1.8320	1.8282	1.8540
29426	2004.02.05 11:30	close	14713	1.00	1.8338	1.8282	1.8540	180.00	342032.90
29427	2004.02.05 11:30	sell	14714	1.00	1.8338	1.8376	1.8118
29428	2004.02.05 11:45	close	14714	1.00	1.8330	1.8376	1.8118	80.00	342112.90
29429	2004.02.05 11:45	buy	14715	1.00	1.8330	1.8292	1.8550
29430	2004.02.05 12:00	close	14715	1.00	1.8338	1.8292	1.8550	80.00	342192.90
29431	2004.02.05 12:00	sell	14716	1.00	1.8338	1.8376	1.8118
29432	2004.02.05 12:35	close	14716	1.00	1.8338	1.8376	1.8118	0.00	342192.90
29433	2004.02.05 12:35	buy	14717	1.00	1.8338	1.8300	1.8558
29434	2004.02.05 12:45	close	14717	1.00	1.8341	1.8300	1.8558	30.00	342222.90
29435	2004.02.05 12:45	sell	14718	1.00	1.8341	1.8379	1.8121
29436	2004.02.05 13:04	s/l	14718	1.00	1.8379	1.8379	1.8121	-380.00	341842.90
29437	2004.02.05 13:31	buy	14719	1.00	1.8347	1.8309	1.8567
29438	2004.02.05 14:45	close	14719	1.00	1.8362	1.8309	1.8567	150.00	341992.90
29439	2004.02.05 14:45	sell	14720	1.00	1.8362	1.8400	1.8142
29440	2004.02.05 15:37	s/l	14720	1.00	1.8400	1.8400	1.8142	-380.00	341612.90
29441	2004.02.05 16:41	buy	14721	1.00	1.8391	1.8353	1.8611
29442	2004.02.05 17:09	close	14721	1.00	1.8396	1.8353	1.8611	50.00	341662.90
29443	2004.02.05 17:09	sell	14722	1.00	1.8396	1.8434	1.8176
29444	2004.02.05 18:55	close	14722	1.00	1.8384	1.8434	1.8176	120.00	341782.90
29445	2004.02.05 18:56	buy	14723	1.00	1.8388	1.8350	1.8608
29446	2004.02.05 19:37	close	14723	1.00	1.8386	1.8350	1.8608	-20.00	341762.90
29447	2004.02.05 19:37	sell	14724	1.00	1.8386	1.8424	1.8166
29448	2004.02.05 22:15	close	14724	1.00	1.8337	1.8424	1.8166	490.00	342252.90
29449	2004.02.05 22:15	buy	14725	1.00	1.8337	1.8299	1.8557
29450	2004.02.06 00:15	close	14725	1.00	1.8348	1.8299	1.8557	111.40	342364.30
29451	2004.02.06 00:15	sell	14726	1.00	1.8348	1.8386	1.8128
29452	2004.02.06 02:11	close	14726	1.00	1.8351	1.8386	1.8128	-30.00	342334.30
29453	2004.02.06 02:19	buy	14727	1.00	1.8352	1.8314	1.8572
29454	2004.02.06 04:07	close	14727	1.00	1.8333	1.8314	1.8572	-190.00	342144.30
29455	2004.02.06 04:07	sell	14728	1.00	1.8333	1.8371	1.8113
29456	2004.02.06 08:53	close	14728	1.00	1.8342	1.8371	1.8113	-90.00	342054.30
29457	2004.02.06 08:53	buy	14729	1.00	1.8342	1.8304	1.8562
29458	2004.02.06 11:49	close	14729	1.00	1.8344	1.8304	1.8562	20.00	342074.30
29459	2004.02.06 11:49	sell	14730	1.00	1.8344	1.8382	1.8124
29460	2004.02.06 12:16	close	14730	1.00	1.8343	1.8382	1.8124	10.00	342084.30
29461	2004.02.06 12:16	buy	14731	1.00	1.8343	1.8305	1.8563
29462	2004.02.06 12:33	close	14731	1.00	1.8344	1.8305	1.8563	10.00	342094.30
29463	2004.02.06 12:33	sell	14732	1.00	1.8344	1.8382	1.8124
29464	2004.02.06 14:08	close	14732	1.00	1.8342	1.8382	1.8124	20.00	342114.30
29465	2004.02.06 14:08	buy	14733	1.00	1.8342	1.8304	1.8562
29466	2004.02.06 17:43	close	14733	1.00	1.8470	1.8304	1.8562	1280.00	343394.30
29467	2004.02.06 17:43	sell	14734	1.00	1.8470	1.8508	1.8250
29468	2004.02.06 19:01	close	14734	1.00	1.8463	1.8508	1.8250	70.00	343464.30
29469	2004.02.06 19:01	buy	14735	1.00	1.8463	1.8425	1.8683
29470	2004.02.06 19:27	close	14735	1.00	1.8466	1.8425	1.8683	30.00	343494.30
29471	2004.02.06 19:27	sell	14736	1.00	1.8466	1.8504	1.8246
29472	2004.02.09 00:01	close	14736	1.00	1.8431	1.8504	1.8246	341.50	343835.80
29473	2004.02.09 01:00	sell	14737	1.00	1.8447	1.8485	1.8227
29474	2004.02.09 01:38	s/l	14737	1.00	1.8485	1.8485	1.8227	-380.00	343455.80
29475	2004.02.09 03:00	buy	14738	1.00	1.8488	1.8450	1.8708
29476	2004.02.09 06:00	close	14738	1.00	1.8531	1.8450	1.8708	430.00	343885.80
29477	2004.02.09 06:00	sell	14739	1.00	1.8531	1.8569	1.8311
29478	2004.02.09 07:08	close	14739	1.00	1.8528	1.8569	1.8311	30.00	343915.80
29479	2004.02.09 07:09	buy	14740	1.00	1.8529	1.8491	1.8749
29480	2004.02.09 07:30	close	14740	1.00	1.8533	1.8491	1.8749	40.00	343955.80
29481	2004.02.09 07:30	sell	14741	1.00	1.8533	1.8571	1.8313
29482	2004.02.09 08:32	s/l	14741	1.00	1.8571	1.8571	1.8313	-380.00	343575.80
29483	2004.02.09 10:31	buy	14742	1.00	1.8592	1.8554	1.8812
29484	2004.02.09 11:45	close	14742	1.00	1.8586	1.8554	1.8812	-60.00	343515.80
29485	2004.02.09 11:45	sell	14743	1.00	1.8586	1.8624	1.8366
29486	2004.02.09 12:28	s/l	14743	1.00	1.8624	1.8624	1.8366	-380.00	343135.80
29487	2004.02.09 13:06	buy	14744	1.00	1.8600	1.8562	1.8820
29488	2004.02.09 13:47	close	14744	1.00	1.8602	1.8562	1.8820	20.00	343155.80
29489	2004.02.09 13:47	sell	14745	1.00	1.8602	1.8640	1.8382
29490	2004.02.09 15:08	close	14745	1.00	1.8590	1.8640	1.8382	120.00	343275.80
29491	2004.02.09 15:08	buy	14746	1.00	1.8590	1.8552	1.8810
29492	2004.02.09 15:30	close	14746	1.00	1.8591	1.8552	1.8810	10.00	343285.80
29493	2004.02.09 15:30	sell	14747	1.00	1.8591	1.8629	1.8371
29494	2004.02.09 16:21	close	14747	1.00	1.8588	1.8629	1.8371	30.00	343315.80
29495	2004.02.09 16:21	buy	14748	1.00	1.8588	1.8550	1.8808
29496	2004.02.09 17:42	close	14748	1.00	1.8578	1.8550	1.8808	-100.00	343215.80
29497	2004.02.09 17:42	sell	14749	1.00	1.8578	1.8616	1.8358
29498	2004.02.09 18:46	close	14749	1.00	1.8581	1.8616	1.8358	-30.00	343185.80
29499	2004.02.09 18:46	buy	14750	1.00	1.8583	1.8545	1.8803
29500	2004.02.09 20:44	close	14750	1.00	1.8583	1.8545	1.8803	0.00	343185.80
29501	2004.02.09 20:44	sell	14751	1.00	1.8583	1.8621	1.8363
29502	2004.02.09 22:16	close	14751	1.00	1.8577	1.8621	1.8363	60.00	343245.80
29503	2004.02.09 22:16	buy	14752	1.00	1.8577	1.8539	1.8797
29504	2004.02.10 00:47	close	14752	1.00	1.8600	1.8539	1.8797	231.40	343477.20
29505	2004.02.10 00:47	sell	14753	1.00	1.8600	1.8638	1.8380
29506	2004.02.10 04:19	s/l	14753	1.00	1.8638	1.8638	1.8380	-380.00	343097.20
29507	2004.02.10 05:15	buy	14754	1.00	1.8631	1.8593	1.8851
29508	2004.02.10 06:45	close	14754	1.00	1.8643	1.8593	1.8851	120.00	343217.20
29509	2004.02.10 06:45	sell	14755	1.00	1.8643	1.8681	1.8423
29510	2004.02.10 08:28	s/l	14755	1.00	1.8681	1.8681	1.8423	-380.00	342837.20
29511	2004.02.10 08:59	buy	14756	1.00	1.8661	1.8623	1.8881
29512	2004.02.10 09:30	close	14756	1.00	1.8667	1.8623	1.8881	60.00	342897.20
29513	2004.02.10 09:30	sell	14757	1.00	1.8667	1.8705	1.8447
29514	2004.02.10 11:26	close	14757	1.00	1.8681	1.8705	1.8447	-140.00	342757.20
29515	2004.02.10 11:26	buy	14758	1.00	1.8681	1.8643	1.8901
29516	2004.02.10 11:45	close	14758	1.00	1.8682	1.8643	1.8901	10.00	342767.20
29517	2004.02.10 11:45	sell	14759	1.00	1.8682	1.8720	1.8462
29518	2004.02.10 12:51	s/l	14759	1.00	1.8720	1.8720	1.8462	-380.00	342387.20
29519	2004.02.10 13:59	buy	14760	1.00	1.8708	1.8670	1.8928
29520	2004.02.10 14:15	close	14760	1.00	1.8713	1.8670	1.8928	50.00	342437.20
29521	2004.02.10 14:15	sell	14761	1.00	1.8713	1.8751	1.8493
29522	2004.02.10 14:30	close	14761	1.00	1.8709	1.8751	1.8493	40.00	342477.20
29523	2004.02.10 14:30	buy	14762	1.00	1.8709	1.8671	1.8929
29524	2004.02.10 14:55	close	14762	1.00	1.8710	1.8671	1.8929	10.00	342487.20
29525	2004.02.10 14:55	sell	14763	1.00	1.8710	1.8748	1.8490
29526	2004.02.10 18:42	close	14763	1.00	1.8690	1.8748	1.8490	200.00	342687.20
29527	2004.02.10 18:42	buy	14764	1.00	1.8690	1.8652	1.8910
29528	2004.02.10 21:45	close	14764	1.00	1.8701	1.8652	1.8910	110.00	342797.20
29529	2004.02.10 21:45	sell	14765	1.00	1.8701	1.8739	1.8481
29530	2004.02.10 22:12	close	14765	1.00	1.8698	1.8739	1.8481	30.00	342827.20
29531	2004.02.10 22:12	buy	14766	1.00	1.8698	1.8660	1.8918
29532	2004.02.11 01:24	close	14766	1.00	1.8681	1.8660	1.8918	-168.60	342658.60
29533	2004.02.11 01:24	sell	14767	1.00	1.8681	1.8719	1.8461
29534	2004.02.11 03:00	s/l	14767	1.00	1.8719	1.8719	1.8461	-380.00	342278.60
29535	2004.02.11 04:01	sell	14768	1.00	1.8703	1.8741	1.8483
29536	2004.02.11 06:33	close	14768	1.00	1.8700	1.8741	1.8483	30.00	342308.60
29537	2004.02.11 06:50	sell	14769	1.00	1.8702	1.8740	1.8482
29538	2004.02.11 09:31	close	14769	1.00	1.8694	1.8740	1.8482	80.00	342388.60
29539	2004.02.11 09:31	buy	14770	1.00	1.8694	1.8656	1.8914
29540	2004.02.11 10:31	close	14770	1.00	1.8685	1.8656	1.8914	-90.00	342298.60
29541	2004.02.11 10:31	sell	14771	1.00	1.8685	1.8723	1.8465
29542	2004.02.11 11:08	close	14771	1.00	1.8681	1.8723	1.8465	40.00	342338.60
29543	2004.02.11 11:08	buy	14772	1.00	1.8681	1.8643	1.8901
29544	2004.02.11 14:00	close	14772	1.00	1.8702	1.8643	1.8901	210.00	342548.60
29545	2004.02.11 14:00	sell	14773	1.00	1.8702	1.8740	1.8482
29546	2004.02.11 14:34	close	14773	1.00	1.8701	1.8740	1.8482	10.00	342558.60
29547	2004.02.11 14:34	buy	14774	1.00	1.8701	1.8663	1.8921
29548	2004.02.11 15:30	close	14774	1.00	1.8706	1.8663	1.8921	50.00	342608.60
29549	2004.02.11 15:30	sell	14775	1.00	1.8706	1.8744	1.8486
29550	2004.02.11 17:07	s/l	14775	1.00	1.8744	1.8744	1.8486	-380.00	342228.60
29551	2004.02.12 01:00	sell	14776	1.00	1.8924	1.8962	1.8704
29552	2004.02.12 05:34	close	14776	1.00	1.8917	1.8962	1.8704	70.00	342298.60
29553	2004.02.12 05:45	sell	14777	1.00	1.8917	1.8955	1.8697
29554	2004.02.12 06:03	close	14777	1.00	1.8916	1.8955	1.8697	10.00	342308.60
29555	2004.02.12 06:03	buy	14778	1.00	1.8916	1.8878	1.9136
29556	2004.02.12 06:45	close	14778	1.00	1.8927	1.8878	1.9136	110.00	342418.60
29557	2004.02.12 06:45	sell	14779	1.00	1.8927	1.8965	1.8707
29558	2004.02.12 11:38	close	14779	1.00	1.8925	1.8965	1.8707	20.00	342438.60
29559	2004.02.12 11:38	buy	14780	1.00	1.8925	1.8887	1.9145
29560	2004.02.12 12:02	close	14780	1.00	1.8927	1.8887	1.9145	20.00	342458.60
29561	2004.02.12 12:02	sell	14781	1.00	1.8927	1.8965	1.8707
29562	2004.02.12 12:50	close	14781	1.00	1.8927	1.8965	1.8707	0.00	342458.60
29563	2004.02.12 12:50	buy	14782	1.00	1.8927	1.8889	1.9147
29564	2004.02.12 13:15	close	14782	1.00	1.8931	1.8889	1.9147	40.00	342498.60
29565	2004.02.12 13:15	sell	14783	1.00	1.8931	1.8969	1.8711
29566	2004.02.12 15:30	close	14783	1.00	1.8909	1.8969	1.8711	220.00	342718.60
29567	2004.02.12 15:30	buy	14784	1.00	1.8909	1.8871	1.9129
29568	2004.02.12 16:02	close	14784	1.00	1.8905	1.8871	1.9129	-40.00	342678.60
29569	2004.02.12 16:02	sell	14785	1.00	1.8905	1.8943	1.8685
29570	2004.02.12 16:30	close	14785	1.00	1.8902	1.8943	1.8685	30.00	342708.60
29571	2004.02.12 16:30	buy	14786	1.00	1.8902	1.8864	1.9122
29572	2004.02.12 18:33	close	14786	1.00	1.8908	1.8864	1.9122	60.00	342768.60
29573	2004.02.12 18:33	sell	14787	1.00	1.8908	1.8946	1.8688
29574	2004.02.12 19:56	close	14787	1.00	1.8911	1.8946	1.8688	-30.00	342738.60
29575	2004.02.12 19:56	buy	14788	1.00	1.8911	1.8873	1.9131
29576	2004.02.12 21:24	close	14788	1.00	1.8912	1.8873	1.9131	10.00	342748.60
29577	2004.02.12 21:24	sell	14789	1.00	1.8912	1.8950	1.8692
29578	2004.02.12 23:32	s/l	14789	1.00	1.8950	1.8950	1.8692	-380.00	342368.60
29579	2004.02.13 00:20	buy	14790	1.00	1.8933	1.8895	1.9153
29580	2004.02.13 01:08	close	14790	1.00	1.8931	1.8895	1.9153	-20.00	342348.60
29581	2004.02.13 01:15	sell	14791	1.00	1.8930	1.8968	1.8710
29582	2004.02.13 04:47	close	14791	1.00	1.8917	1.8968	1.8710	130.00	342478.60
29583	2004.02.13 04:47	buy	14792	1.00	1.8917	1.8879	1.9137
29584	2004.02.13 06:16	close	14792	1.00	1.8920	1.8879	1.9137	30.00	342508.60
29585	2004.02.13 06:16	sell	14793	1.00	1.8920	1.8958	1.8700
29586	2004.02.13 07:06	s/l	14793	1.00	1.8958	1.8958	1.8700	-380.00	342128.60
29587	2004.02.13 08:11	buy	14794	1.00	1.8949	1.8911	1.9169
29588	2004.02.13 08:31	close	14794	1.00	1.8952	1.8911	1.9169	30.00	342158.60
29589	2004.02.13 08:31	sell	14795	1.00	1.8952	1.8990	1.8732
29590	2004.02.13 11:51	close	14795	1.00	1.8919	1.8990	1.8732	330.00	342488.60
29591	2004.02.13 11:51	buy	14796	1.00	1.8919	1.8881	1.9139
29592	2004.02.13 13:04	close	14796	1.00	1.8927	1.8881	1.9139	80.00	342568.60
29593	2004.02.13 13:04	sell	14797	1.00	1.8927	1.8965	1.8707
29594	2004.02.13 14:31	s/l	14797	1.00	1.8965	1.8965	1.8707	-380.00	342188.60
29595	2004.02.13 16:01	buy	14798	1.00	1.8954	1.8916	1.9174
29596	2004.02.13 16:10	s/l	14798	1.00	1.8916	1.8916	1.9174	-380.00	341808.60
29597	2004.02.13 18:15	sell	14799	1.00	1.8856	1.8894	1.8636
29598	2004.02.13 19:48	close	14799	1.00	1.8848	1.8894	1.8636	80.00	341888.60
29599	2004.02.13 19:48	buy	14800	1.00	1.8848	1.8810	1.9068
29600	2004.02.13 21:23	close	14800	1.00	1.8856	1.8810	1.9068	80.00	341968.60
29601	2004.02.13 21:23	sell	14801	1.00	1.8856	1.8894	1.8636
29602	2004.02.13 21:58	close	14801	1.00	1.8854	1.8894	1.8636	20.00	341988.60
29603	2004.02.13 21:58	buy	14802	1.00	1.8854	1.8816	1.9074
29604	2004.02.16 01:11	close	14802	1.00	1.8858	1.8816	1.9074	41.40	342030.00
29605	2004.02.16 01:47	buy	14803	1.00	1.8855	1.8817	1.9075
29606	2004.02.16 02:58	s/l	14803	1.00	1.8817	1.8817	1.9075	-380.00	341650.00
29607	2004.02.16 03:54	sell	14804	1.00	1.8834	1.8872	1.8614
29608	2004.02.16 05:17	close	14804	1.00	1.8836	1.8872	1.8614	-20.00	341630.00
29609	2004.02.16 05:17	buy	14805	1.00	1.8836	1.8798	1.9056
29610	2004.02.16 06:58	close	14805	1.00	1.8837	1.8798	1.9056	10.00	341640.00
29611	2004.02.16 06:58	sell	14806	1.00	1.8837	1.8875	1.8617
29612	2004.02.16 07:15	close	14806	1.00	1.8835	1.8875	1.8617	20.00	341660.00
29613	2004.02.16 07:15	buy	14807	1.00	1.8835	1.8797	1.9055
29614	2004.02.16 11:01	close	14807	1.00	1.8870	1.8797	1.9055	350.00	342010.00
29615	2004.02.16 11:01	sell	14808	1.00	1.8870	1.8908	1.8650
29616	2004.02.16 12:00	close	14808	1.00	1.8867	1.8908	1.8650	30.00	342040.00
29617	2004.02.16 12:00	buy	14809	1.00	1.8867	1.8829	1.9087
29618	2004.02.16 13:16	close	14809	1.00	1.8856	1.8829	1.9087	-110.00	341930.00
29619	2004.02.16 13:16	sell	14810	1.00	1.8856	1.8894	1.8636
29620	2004.02.16 14:01	close	14810	1.00	1.8858	1.8894	1.8636	-20.00	341910.00
29621	2004.02.16 14:01	buy	14811	1.00	1.8858	1.8820	1.9078
29622	2004.02.16 17:15	close	14811	1.00	1.8897	1.8820	1.9078	390.00	342300.00
29623	2004.02.16 17:15	sell	14812	1.00	1.8897	1.8935	1.8677
29624	2004.02.16 19:50	close	14812	1.00	1.8892	1.8935	1.8677	50.00	342350.00
29625	2004.02.16 20:00	sell	14813	1.00	1.8894	1.8932	1.8674
29626	2004.02.16 23:33	close	14813	1.00	1.8895	1.8932	1.8674	-10.00	342340.00
29627	2004.02.16 23:45	sell	14814	1.00	1.8898	1.8936	1.8678
29628	2004.02.17 00:30	close	14814	1.00	1.8889	1.8936	1.8678	81.50	342421.50
29629	2004.02.17 00:30	buy	14815	1.00	1.8889	1.8851	1.9109
29630	2004.02.17 00:56	close	14815	1.00	1.8895	1.8851	1.9109	60.00	342481.50
29631	2004.02.17 00:56	sell	14816	1.00	1.8895	1.8933	1.8675
29632	2004.02.17 04:24	close	14816	1.00	1.8897	1.8933	1.8675	-20.00	342461.50
29633	2004.02.17 04:24	buy	14817	1.00	1.8901	1.8863	1.9121
29634	2004.02.17 04:35	close	14817	1.00	1.8902	1.8863	1.9121	10.00	342471.50
29635	2004.02.17 04:35	sell	14818	1.00	1.8902	1.8940	1.8682
29636	2004.02.17 06:25	close	14818	1.00	1.8894	1.8940	1.8682	80.00	342551.50
29637	2004.02.17 06:25	buy	14819	1.00	1.8894	1.8856	1.9114
29638	2004.02.17 08:07	close	14819	1.00	1.8886	1.8856	1.9114	-80.00	342471.50
29639	2004.02.17 08:07	sell	14820	1.00	1.8886	1.8924	1.8666
29640	2004.02.17 08:21	s/l	14820	1.00	1.8924	1.8924	1.8666	-380.00	342091.50
29641	2004.02.17 11:00	buy	14821	1.00	1.8977	1.8939	1.9197
29642	2004.02.17 14:30	close	14821	1.00	1.9057	1.8939	1.9197	800.00	342891.50
29643	2004.02.17 14:30	sell	14822	1.00	1.9057	1.9095	1.8837
29644	2004.02.17 15:00	close	14822	1.00	1.9058	1.9095	1.8837	-10.00	342881.50
29645	2004.02.17 15:00	buy	14823	1.00	1.9058	1.9020	1.9278
29646	2004.02.17 15:17	close	14823	1.00	1.9058	1.9020	1.9278	0.00	342881.50
29647	2004.02.17 15:17	sell	14824	1.00	1.9058	1.9096	1.8838
29648	2004.02.17 16:23	close	14824	1.00	1.9054	1.9096	1.8838	40.00	342921.50
29649	2004.02.17 16:23	buy	14825	1.00	1.9054	1.9016	1.9274
29650	2004.02.17 16:59	s/l	14825	1.00	1.9016	1.9016	1.9274	-380.00	342541.50
29651	2004.02.17 17:32	sell	14826	1.00	1.9037	1.9075	1.8817
29652	2004.02.17 18:01	close	14826	1.00	1.9037	1.9075	1.8817	0.00	342541.50
29653	2004.02.17 18:01	buy	14827	1.00	1.9037	1.8999	1.9257
29654	2004.02.17 19:30	close	14827	1.00	1.9054	1.8999	1.9257	170.00	342711.50
29655	2004.02.17 19:30	sell	14828	1.00	1.9054	1.9092	1.8834
29656	2004.02.17 20:14	close	14828	1.00	1.9050	1.9092	1.8834	40.00	342751.50
29657	2004.02.17 20:14	buy	14829	1.00	1.9050	1.9012	1.9270
29658	2004.02.17 21:17	close	14829	1.00	1.9040	1.9012	1.9270	-100.00	342651.50
29659	2004.02.17 21:17	sell	14830	1.00	1.9040	1.9078	1.8820
29660	2004.02.17 22:02	close	14830	1.00	1.9037	1.9078	1.8820	30.00	342681.50
29661	2004.02.17 22:02	buy	14831	1.00	1.9037	1.8999	1.9257
29662	2004.02.17 23:30	close	14831	1.00	1.9045	1.8999	1.9257	80.00	342761.50
29663	2004.02.17 23:30	sell	14832	1.00	1.9045	1.9083	1.8825
29664	2004.02.18 00:01	close	14832	1.00	1.9041	1.9083	1.8825	31.50	342793.00
29665	2004.02.18 03:57	buy	14833	1.00	1.9082	1.9044	1.9302
29666	2004.02.18 04:15	close	14833	1.00	1.9085	1.9044	1.9302	30.00	342823.00
29667	2004.02.18 04:15	sell	14834	1.00	1.9085	1.9123	1.8865
29668	2004.02.18 08:10	s/l	14834	1.00	1.9123	1.9123	1.8865	-380.00	342443.00
29669	2004.02.18 09:04	buy	14835	1.00	1.9103	1.9065	1.9323
29670	2004.02.18 09:30	close	14835	1.00	1.9104	1.9065	1.9323	10.00	342453.00
29671	2004.02.18 09:30	sell	14836	1.00	1.9104	1.9142	1.8884
29672	2004.02.18 10:39	s/l	14836	1.00	1.9142	1.9142	1.8884	-380.00	342073.00
29673	2004.02.18 11:51	buy	14837	1.00	1.9119	1.9081	1.9339
29674	2004.02.18 12:15	close	14837	1.00	1.9122	1.9081	1.9339	30.00	342103.00
29675	2004.02.18 12:15	sell	14838	1.00	1.9122	1.9160	1.8902
29676	2004.02.18 15:31	close	14838	1.00	1.9063	1.9160	1.8902	590.00	342693.00
29677	2004.02.18 15:31	buy	14839	1.00	1.9065	1.9027	1.9285
29678	2004.02.18 15:57	close	14839	1.00	1.9064	1.9027	1.9285	-10.00	342683.00
29679	2004.02.18 15:57	sell	14840	1.00	1.9064	1.9102	1.8844
29680	2004.02.18 16:15	close	14840	1.00	1.9062	1.9102	1.8844	20.00	342703.00
29681	2004.02.18 16:15	buy	14841	1.00	1.9062	1.9024	1.9282
29682	2004.02.18 16:49	close	14841	1.00	1.9059	1.9024	1.9282	-30.00	342673.00
29683	2004.02.18 16:49	sell	14842	1.00	1.9059	1.9097	1.8839
29684	2004.02.19 00:10	close	14842	1.00	1.8894	1.9097	1.8839	1624.50	344297.50
29685	2004.02.19 00:10	buy	14843	1.00	1.8894	1.8856	1.9114
29686	2004.02.19 00:33	close	14843	1.00	1.8896	1.8856	1.9114	20.00	344317.50
29687	2004.02.19 00:33	sell	14844	1.00	1.8896	1.8934	1.8676
29688	2004.02.19 01:45	close	14844	1.00	1.8906	1.8934	1.8676	-100.00	344217.50
29689	2004.02.19 01:45	buy	14845	1.00	1.8906	1.8868	1.9126
29690	2004.02.19 02:00	close	14845	1.00	1.8908	1.8868	1.9126	20.00	344237.50
29691	2004.02.19 02:00	sell	14846	1.00	1.8908	1.8946	1.8688
29692	2004.02.19 03:05	close	14846	1.00	1.8904	1.8946	1.8688	40.00	344277.50
29693	2004.02.19 03:15	sell	14847	1.00	1.8907	1.8945	1.8687
29694	2004.02.19 04:04	close	14847	1.00	1.8906	1.8945	1.8687	10.00	344287.50
29695	2004.02.19 06:30	sell	14848	1.00	1.8921	1.8959	1.8701
29696	2004.02.19 08:10	close	14848	1.00	1.8917	1.8959	1.8701	40.00	344327.50
29697	2004.02.19 08:10	buy	14849	1.00	1.8917	1.8879	1.9137
29698	2004.02.19 08:32	s/l	14849	1.00	1.8879	1.8879	1.9137	-380.00	343947.50
29699	2004.02.19 09:10	sell	14850	1.00	1.8904	1.8942	1.8684
29700	2004.02.19 10:45	s/l	14850	1.00	1.8942	1.8942	1.8684	-380.00	343567.50
29701	2004.02.19 12:07	buy	14851	1.00	1.8912	1.8874	1.9132
29702	2004.02.19 12:30	close	14851	1.00	1.8917	1.8874	1.9132	50.00	343617.50
29703	2004.02.19 12:30	sell	14852	1.00	1.8917	1.8955	1.8697
29704	2004.02.19 13:36	s/l	14852	1.00	1.8955	1.8955	1.8697	-380.00	343237.50
29705	2004.02.19 14:31	buy	14853	1.00	1.8942	1.8904	1.9162
29706	2004.02.19 14:52	s/l	14853	1.00	1.8904	1.8904	1.9162	-380.00	342857.50
29707	2004.02.19 15:30	sell	14854	1.00	1.8927	1.8965	1.8707
29708	2004.02.19 18:34	s/l	14854	1.00	1.8965	1.8965	1.8707	-380.00	342477.50
29709	2004.02.19 18:55	buy	14855	1.00	1.8927	1.8889	1.9147
29710	2004.02.19 20:30	close	14855	1.00	1.8938	1.8889	1.9147	110.00	342587.50
29711	2004.02.19 20:30	sell	14856	1.00	1.8938	1.8976	1.8718
29712	2004.02.19 21:27	close	14856	1.00	1.8936	1.8976	1.8718	20.00	342607.50
29713	2004.02.19 21:27	buy	14857	1.00	1.8936	1.8898	1.9156
29714	2004.02.19 22:06	close	14857	1.00	1.8935	1.8898	1.9156	-10.00	342597.50
29715	2004.02.19 22:06	sell	14858	1.00	1.8935	1.8973	1.8715
29716	2004.02.19 22:37	close	14858	1.00	1.8934	1.8973	1.8715	10.00	342607.50
29717	2004.02.19 22:37	buy	14859	1.00	1.8934	1.8896	1.9154
29718	2004.02.20 02:01	close	14859	1.00	1.8983	1.8896	1.9154	491.40	343098.90
29719	2004.02.20 02:01	sell	14860	1.00	1.8983	1.9021	1.8763
29720	2004.02.20 02:54	close	14860	1.00	1.8980	1.9021	1.8763	30.00	343128.90
29721	2004.02.20 02:54	buy	14861	1.00	1.8980	1.8942	1.9200
29722	2004.02.20 03:00	close	14861	1.00	1.8981	1.8942	1.9200	10.00	343138.90
29723	2004.02.20 03:00	sell	14862	1.00	1.8981	1.9019	1.8761
29724	2004.02.20 04:34	close	14862	1.00	1.8975	1.9019	1.8761	60.00	343198.90
29725	2004.02.20 04:34	buy	14863	1.00	1.8975	1.8937	1.9195
29726	2004.02.20 04:45	close	14863	1.00	1.8980	1.8937	1.9195	50.00	343248.90
29727	2004.02.20 04:45	sell	14864	1.00	1.8980	1.9018	1.8760
29728	2004.02.20 11:30	close	14864	1.00	1.8851	1.9018	1.8760	1290.00	344538.90
29729	2004.02.20 11:30	buy	14865	1.00	1.8851	1.8813	1.9071
29730	2004.02.20 12:20	s/l	14865	1.00	1.8813	1.8813	1.9071	-380.00	344158.90
29731	2004.02.20 13:33	sell	14866	1.00	1.8790	1.8828	1.8570
29732	2004.02.20 14:26	close	14866	1.00	1.8786	1.8828	1.8570	40.00	344198.90
29733	2004.02.20 14:26	buy	14867	1.00	1.8786	1.8748	1.9006
29734	2004.02.20 14:56	close	14867	1.00	1.8787	1.8748	1.9006	10.00	344208.90
29735	2004.02.20 14:56	sell	14868	1.00	1.8787	1.8825	1.8567
29736	2004.02.20 15:07	s/l	14868	1.00	1.8825	1.8825	1.8567	-380.00	343828.90
29737	2004.02.20 15:26	buy	14869	1.00	1.8789	1.8751	1.9009
29738	2004.02.20 15:50	s/l	14869	1.00	1.8751	1.8751	1.9009	-380.00	343448.90
29739	2004.02.20 20:10	sell	14870	1.00	1.8614	1.8652	1.8394
29740	2004.02.20 20:45	close	14870	1.00	1.8613	1.8652	1.8394	10.00	343458.90
29741	2004.02.20 20:45	buy	14871	1.00	1.8613	1.8575	1.8833
29742	2004.02.20 21:57	close	14871	1.00	1.8599	1.8575	1.8833	-140.00	343318.90
29743	2004.02.20 21:57	sell	14872	1.00	1.8599	1.8637	1.8379
29744	2004.02.20 22:24	close	14872	1.00	1.8598	1.8637	1.8379	10.00	343328.90
29745	2004.02.20 22:24	buy	14873	1.00	1.8598	1.8560	1.8818
29746	2004.02.23 00:39	close	14873	1.00	1.8612	1.8560	1.8818	141.40	343470.30
29747	2004.02.23 00:39	sell	14874	1.00	1.8612	1.8650	1.8392
29748	2004.02.23 03:05	close	14874	1.00	1.8525	1.8650	1.8392	870.00	344340.30
29749	2004.02.23 03:05	buy	14875	1.00	1.8525	1.8487	1.8745
29750	2004.02.23 08:16	close	14875	1.00	1.8578	1.8487	1.8745	530.00	344870.30
29751	2004.02.23 08:16	sell	14876	1.00	1.8578	1.8616	1.8358
29752	2004.02.23 08:54	close	14876	1.00	1.8577	1.8616	1.8358	10.00	344880.30
29753	2004.02.23 08:54	buy	14877	1.00	1.8577	1.8539	1.8797
29754	2004.02.23 09:15	close	14877	1.00	1.8579	1.8539	1.8797	20.00	344900.30
29755	2004.02.23 09:15	sell	14878	1.00	1.8579	1.8617	1.8359
29756	2004.02.23 10:07	s/l	14878	1.00	1.8617	1.8617	1.8359	-380.00	344520.30
29757	2004.02.23 10:42	buy	14879	1.00	1.8589	1.8551	1.8809
29758	2004.02.23 11:13	close	14879	1.00	1.8592	1.8551	1.8809	30.00	344550.30
29759	2004.02.23 11:13	sell	14880	1.00	1.8592	1.8630	1.8372
29760	2004.02.23 12:54	close	14880	1.00	1.8586	1.8630	1.8372	60.00	344610.30
29761	2004.02.23 12:54	buy	14881	1.00	1.8586	1.8548	1.8806
29762	2004.02.23 18:33	close	14881	1.00	1.8683	1.8548	1.8806	970.00	345580.30
29763	2004.02.23 18:33	sell	14882	1.00	1.8683	1.8721	1.8463
29764	2004.02.23 18:46	close	14882	1.00	1.8683	1.8721	1.8463	0.00	345580.30
29765	2004.02.23 18:46	buy	14883	1.00	1.8683	1.8645	1.8903
29766	2004.02.23 19:01	close	14883	1.00	1.8684	1.8645	1.8903	10.00	345590.30
29767	2004.02.23 19:01	sell	14884	1.00	1.8684	1.8722	1.8464
29768	2004.02.24 01:36	close	14884	1.00	1.8674	1.8722	1.8464	91.50	345681.80
29769	2004.02.24 01:45	sell	14885	1.00	1.8674	1.8712	1.8454
29770	2004.02.24 03:52	close	14885	1.00	1.8649	1.8712	1.8454	250.00	345931.80
29771	2004.02.24 03:52	buy	14886	1.00	1.8649	1.8611	1.8869
29772	2004.02.24 04:20	close	14886	1.00	1.8651	1.8611	1.8869	20.00	345951.80
29773	2004.02.24 04:20	sell	14887	1.00	1.8651	1.8689	1.8431
29774	2004.02.24 07:36	close	14887	1.00	1.8641	1.8689	1.8431	100.00	346051.80
29775	2004.02.24 07:36	buy	14888	1.00	1.8641	1.8603	1.8861
29776	2004.02.24 14:00	close	14888	1.00	1.8759	1.8603	1.8861	1180.00	347231.80
29777	2004.02.24 14:00	sell	14889	1.00	1.8759	1.8797	1.8539
29778	2004.02.24 14:38	close	14889	1.00	1.8753	1.8797	1.8539	60.00	347291.80
29779	2004.02.24 14:39	buy	14890	1.00	1.8754	1.8716	1.8974
29780	2004.02.24 14:45	close	14890	1.00	1.8756	1.8716	1.8974	20.00	347311.80
29781	2004.02.24 14:45	sell	14891	1.00	1.8756	1.8794	1.8536
29782	2004.02.24 15:17	close	14891	1.00	1.8751	1.8794	1.8536	50.00	347361.80
29783	2004.02.24 15:17	buy	14892	1.00	1.8751	1.8713	1.8971
29784	2004.02.24 15:30	close	14892	1.00	1.8762	1.8713	1.8971	110.00	347471.80
29785	2004.02.24 15:30	sell	14893	1.00	1.8762	1.8800	1.8542
29786	2004.02.24 15:51	s/l	14893	1.00	1.8800	1.8800	1.8542	-380.00	347091.80
29787	2004.02.24 19:46	buy	14894	1.00	1.8905	1.8867	1.9125
29788	2004.02.24 20:18	close	14894	1.00	1.8914	1.8867	1.9125	90.00	347181.80
29789	2004.02.24 20:18	sell	14895	1.00	1.8914	1.8952	1.8694
29790	2004.02.24 20:53	close	14895	1.00	1.8908	1.8952	1.8694	60.00	347241.80
29791	2004.02.24 20:53	buy	14896	1.00	1.8908	1.8870	1.9128
29792	2004.02.24 21:50	close	14896	1.00	1.8905	1.8870	1.9128	-30.00	347211.80
29793	2004.02.24 21:50	sell	14897	1.00	1.8905	1.8943	1.8685
29794	2004.02.24 22:48	close	14897	1.00	1.8904	1.8943	1.8685	10.00	347221.80
29795	2004.02.24 23:25	buy	14898	1.00	1.8905	1.8867	1.9125
29796	2004.02.24 23:30	close	14898	1.00	1.8906	1.8867	1.9125	10.00	347231.80
29797	2004.02.24 23:30	sell	14899	1.00	1.8906	1.8944	1.8686
29798	2004.02.25 05:06	close	14899	1.00	1.8913	1.8944	1.8686	-78.50	347153.30
29799	2004.02.25 05:06	buy	14900	1.00	1.8913	1.8875	1.9133
29800	2004.02.25 05:15	close	14900	1.00	1.8913	1.8875	1.9133	0.00	347153.30
29801	2004.02.25 05:15	sell	14901	1.00	1.8913	1.8951	1.8693
29802	2004.02.25 07:31	close	14901	1.00	1.8899	1.8951	1.8693	140.00	347293.30
29803	2004.02.25 07:31	buy	14902	1.00	1.8899	1.8861	1.9119
29804	2004.02.25 09:25	close	14902	1.00	1.8919	1.8861	1.9119	200.00	347493.30
29805	2004.02.25 09:25	sell	14903	1.00	1.8919	1.8957	1.8699
29806	2004.02.25 13:46	close	14903	1.00	1.8921	1.8957	1.8699	-20.00	347473.30
29807	2004.02.25 13:46	buy	14904	1.00	1.8921	1.8883	1.9141
29808	2004.02.25 14:37	s/l	14904	1.00	1.8883	1.8883	1.9141	-380.00	347093.30
29809	2004.02.25 15:24	sell	14905	1.00	1.8896	1.8934	1.8676
29810	2004.02.25 15:51	close	14905	1.00	1.8897	1.8934	1.8676	-10.00	347083.30
29811	2004.02.25 15:51	buy	14906	1.00	1.8897	1.8859	1.9117
29812	2004.02.25 16:20	s/l	14906	1.00	1.8859	1.8859	1.9117	-380.00	346703.30
29813	2004.02.25 20:01	sell	14907	1.00	1.8729	1.8767	1.8509
29814	2004.02.25 21:30	close	14907	1.00	1.8720	1.8767	1.8509	90.00	346793.30
29815	2004.02.25 21:30	buy	14908	1.00	1.8720	1.8682	1.8940
29816	2004.02.25 22:33	close	14908	1.00	1.8715	1.8682	1.8940	-50.00	346743.30
29817	2004.02.25 22:33	sell	14909	1.00	1.8715	1.8753	1.8495
29818	2004.02.25 23:00	close	14909	1.00	1.8710	1.8753	1.8495	50.00	346793.30
29819	2004.02.25 23:00	buy	14910	1.00	1.8710	1.8672	1.8930
29820	2004.02.25 23:16	close	14910	1.00	1.8715	1.8672	1.8930	50.00	346843.30
29821	2004.02.25 23:16	sell	14911	1.00	1.8715	1.8753	1.8495
29822	2004.02.25 23:30	close	14911	1.00	1.8712	1.8753	1.8495	30.00	346873.30
29823	2004.02.25 23:30	buy	14912	1.00	1.8712	1.8674	1.8932
29824	2004.02.26 00:30	close	14912	1.00	1.8718	1.8674	1.8932	64.20	346937.50
29825	2004.02.26 00:30	sell	14913	1.00	1.8718	1.8756	1.8498
29826	2004.02.26 01:30	close	14913	1.00	1.8716	1.8756	1.8498	20.00	346957.50
29827	2004.02.26 01:30	buy	14914	1.00	1.8717	1.8679	1.8937
29828	2004.02.26 06:45	close	14914	1.00	1.8761	1.8679	1.8937	440.00	347397.50
29829	2004.02.26 06:45	sell	14915	1.00	1.8761	1.8799	1.8541
29830	2004.02.26 07:00	close	14915	1.00	1.8751	1.8799	1.8541	100.00	347497.50
29831	2004.02.26 07:00	buy	14916	1.00	1.8751	1.8713	1.8971
29832	2004.02.26 07:32	close	14916	1.00	1.8757	1.8713	1.8971	60.00	347557.50
29833	2004.02.26 07:32	sell	14917	1.00	1.8757	1.8795	1.8537
29834	2004.02.26 14:38	close	14917	1.00	1.8601	1.8795	1.8537	1560.00	349117.50
29835	2004.02.26 14:38	buy	14918	1.00	1.8601	1.8563	1.8821
29836	2004.02.26 14:41	s/l	14918	1.00	1.8563	1.8563	1.8821	-380.00	348737.50
29837	2004.02.26 14:48	sell	14919	1.00	1.8602	1.8640	1.8382
29838	2004.02.26 15:02	s/l	14919	1.00	1.8640	1.8640	1.8382	-380.00	348357.50
29839	2004.02.26 16:08	buy	14920	1.00	1.8630	1.8592	1.8850
29840	2004.02.26 16:35	s/l	14920	1.00	1.8592	1.8592	1.8850	-380.00	347977.50
29841	2004.02.26 17:15	sell	14921	1.00	1.8610	1.8648	1.8390
29842	2004.02.26 17:46	close	14921	1.00	1.8606	1.8648	1.8390	40.00	348017.50
29843	2004.02.26 17:46	buy	14922	1.00	1.8606	1.8568	1.8826
29844	2004.02.26 19:46	close	14922	1.00	1.8630	1.8568	1.8826	240.00	348257.50
29845	2004.02.26 19:46	sell	14923	1.00	1.8630	1.8668	1.8410
29846	2004.02.26 21:37	close	14923	1.00	1.8616	1.8668	1.8410	140.00	348397.50
29847	2004.02.26 21:37	buy	14924	1.00	1.8616	1.8578	1.8836
29848	2004.02.26 22:00	close	14924	1.00	1.8618	1.8578	1.8836	20.00	348417.50
29849	2004.02.26 22:00	sell	14925	1.00	1.8618	1.8656	1.8398
29850	2004.02.26 22:41	close	14925	1.00	1.8617	1.8656	1.8398	10.00	348427.50
29851	2004.02.26 22:41	buy	14926	1.00	1.8617	1.8579	1.8837
29852	2004.02.27 02:06	close	14926	1.00	1.8622	1.8579	1.8837	51.40	348478.90
29853	2004.02.27 02:06	sell	14927	1.00	1.8622	1.8660	1.8402
29854	2004.02.27 09:06	close	14927	1.00	1.8623	1.8660	1.8402	-10.00	348468.90
29855	2004.02.27 09:06	buy	14928	1.00	1.8623	1.8585	1.8843
29856	2004.02.27 09:20	close	14928	1.00	1.8623	1.8585	1.8843	0.00	348468.90
29857	2004.02.27 09:20	sell	14929	1.00	1.8623	1.8661	1.8403
29858	2004.02.27 13:32	close	14929	1.00	1.8493	1.8661	1.8403	1300.00	349768.90
29859	2004.02.27 13:32	buy	14930	1.00	1.8493	1.8455	1.8713
29860	2004.02.27 14:00	close	14930	1.00	1.8507	1.8455	1.8713	140.00	349908.90
29861	2004.02.27 14:00	sell	14931	1.00	1.8507	1.8545	1.8287
29862	2004.02.27 14:17	s/l	14931	1.00	1.8545	1.8545	1.8287	-380.00	349528.90
29863	2004.02.27 14:31	buy	14932	1.00	1.8509	1.8471	1.8729
29864	2004.03.01 00:01	close	14932	1.00	1.8681	1.8471	1.8729	1721.40	351250.30
29865	2004.03.01 00:01	sell	14933	1.00	1.8681	1.8719	1.8461
29866	2004.03.01 00:47	s/l	14933	1.00	1.8719	1.8719	1.8461	-380.00	350870.30
29867	2004.03.01 03:45	sell	14934	1.00	1.8736	1.8774	1.8516
29868	2004.03.01 04:00	close	14934	1.00	1.8724	1.8774	1.8516	120.00	350990.30
29869	2004.03.01 04:00	buy	14935	1.00	1.8724	1.8686	1.8944
29870	2004.03.01 04:26	close	14935	1.00	1.8731	1.8686	1.8944	70.00	351060.30
29871	2004.03.01 04:26	sell	14936	1.00	1.8731	1.8769	1.8511
29872	2004.03.01 04:52	close	14936	1.00	1.8724	1.8769	1.8511	70.00	351130.30
29873	2004.03.01 05:05	sell	14937	1.00	1.8730	1.8768	1.8510
29874	2004.03.01 09:22	close	14937	1.00	1.8728	1.8768	1.8510	20.00	351150.30
29875	2004.03.01 09:22	buy	14938	1.00	1.8728	1.8690	1.8948
29876	2004.03.01 10:45	s/l	14938	1.00	1.8690	1.8690	1.8948	-380.00	350770.30
29877	2004.03.01 12:16	sell	14939	1.00	1.8682	1.8720	1.8462
29878	2004.03.01 12:51	close	14939	1.00	1.8679	1.8720	1.8462	30.00	350800.30
29879	2004.03.01 12:51	buy	14940	1.00	1.8679	1.8641	1.8899
29880	2004.03.01 13:00	close	14940	1.00	1.8683	1.8641	1.8899	40.00	350840.30
29881	2004.03.01 13:00	sell	14941	1.00	1.8683	1.8721	1.8463
29882	2004.03.01 14:15	close	14941	1.00	1.8676	1.8721	1.8463	70.00	350910.30
29883	2004.03.01 14:15	buy	14942	1.00	1.8676	1.8638	1.8896
29884	2004.03.01 17:00	close	14942	1.00	1.8693	1.8638	1.8896	170.00	351080.30
29885	2004.03.01 17:00	sell	14943	1.00	1.8693	1.8731	1.8473
29886	2004.03.01 18:30	close	14943	1.00	1.8677	1.8731	1.8473	160.00	351240.30
29887	2004.03.01 18:30	buy	14944	1.00	1.8677	1.8639	1.8897
29888	2004.03.01 19:49	close	14944	1.00	1.8692	1.8639	1.8897	150.00	351390.30
29889	2004.03.01 19:49	sell	14945	1.00	1.8692	1.8730	1.8472
29890	2004.03.01 22:00	close	14945	1.00	1.8677	1.8730	1.8472	150.00	351540.30
29891	2004.03.01 22:00	buy	14946	1.00	1.8677	1.8639	1.8897
29892	2004.03.02 00:15	close	14946	1.00	1.8694	1.8639	1.8897	171.40	351711.70
29893	2004.03.02 00:15	sell	14947	1.00	1.8694	1.8732	1.8474
29894	2004.03.02 02:20	close	14947	1.00	1.8685	1.8732	1.8474	90.00	351801.70
29895	2004.03.02 02:20	buy	14948	1.00	1.8685	1.8647	1.8905
29896	2004.03.02 06:05	close	14948	1.00	1.8680	1.8647	1.8905	-50.00	351751.70
29897	2004.03.02 06:05	sell	14949	1.00	1.8676	1.8714	1.8456
29898	2004.03.02 06:33	close	14949	1.00	1.8676	1.8714	1.8456	0.00	351751.70
29899	2004.03.02 06:33	buy	14950	1.00	1.8676	1.8638	1.8896
29900	2004.03.02 08:33	s/l	14950	1.00	1.8638	1.8638	1.8896	-380.00	351371.70
29901	2004.03.02 09:52	sell	14951	1.00	1.8638	1.8676	1.8418
29902	2004.03.02 10:39	close	14951	1.00	1.8633	1.8676	1.8418	50.00	351421.70
29903	2004.03.02 10:39	buy	14952	1.00	1.8634	1.8596	1.8854
29904	2004.03.02 11:20	s/l	14952	1.00	1.8596	1.8596	1.8854	-380.00	351041.70
29905	2004.03.02 12:35	sell	14953	1.00	1.8602	1.8640	1.8382
29906	2004.03.02 14:17	close	14953	1.00	1.8588	1.8640	1.8382	140.00	351181.70
29907	2004.03.02 14:17	buy	14954	1.00	1.8588	1.8550	1.8808
29908	2004.03.02 14:41	s/l	14954	1.00	1.8550	1.8550	1.8808	-380.00	350801.70
29909	2004.03.02 15:01	sell	14955	1.00	1.8574	1.8612	1.8354
29910	2004.03.02 16:01	close	14955	1.00	1.8562	1.8612	1.8354	120.00	350921.70
29911	2004.03.02 16:01	buy	14956	1.00	1.8562	1.8524	1.8782
29912	2004.03.02 16:55	s/l	14956	1.00	1.8524	1.8524	1.8782	-380.00	350541.70
29913	2004.03.02 19:30	sell	14957	1.00	1.8386	1.8424	1.8166
29914	2004.03.02 20:35	close	14957	1.00	1.8388	1.8424	1.8166	-20.00	350521.70
29915	2004.03.02 20:35	buy	14958	1.00	1.8388	1.8350	1.8608
29916	2004.03.02 22:05	close	14958	1.00	1.8400	1.8350	1.8608	120.00	350641.70
29917	2004.03.02 22:05	sell	14959	1.00	1.8400	1.8438	1.8180
29918	2004.03.02 22:30	close	14959	1.00	1.8397	1.8438	1.8180	30.00	350671.70
29919	2004.03.02 22:31	buy	14960	1.00	1.8399	1.8361	1.8619
29920	2004.03.03 01:09	s/l	14960	1.00	1.8361	1.8361	1.8619	-378.60	350293.10
29921	2004.03.03 01:44	sell	14961	1.00	1.8384	1.8422	1.8164
29922	2004.03.03 03:05	close	14961	1.00	1.8389	1.8422	1.8164	-50.00	350243.10
29923	2004.03.03 03:05	buy	14962	1.00	1.8391	1.8353	1.8611
29924	2004.03.03 04:27	close	14962	1.00	1.8373	1.8353	1.8611	-180.00	350063.10
29925	2004.03.03 04:27	sell	14963	1.00	1.8373	1.8411	1.8153
29926	2004.03.03 05:00	close	14963	1.00	1.8366	1.8411	1.8153	70.00	350133.10
29927	2004.03.03 05:00	buy	14964	1.00	1.8366	1.8328	1.8586
29928	2004.03.03 05:40	s/l	14964	1.00	1.8328	1.8328	1.8586	-380.00	349753.10
29929	2004.03.03 07:02	sell	14965	1.00	1.8319	1.8357	1.8099
29930	2004.03.03 08:18	close	14965	1.00	1.8330	1.8357	1.8099	-110.00	349643.10
29931	2004.03.03 08:18	buy	14966	1.00	1.8330	1.8292	1.8550
29932	2004.03.03 11:21	close	14966	1.00	1.8350	1.8292	1.8550	200.00	349843.10
29933	2004.03.03 11:21	sell	14967	1.00	1.8350	1.8388	1.8130
29934	2004.03.03 12:45	close	14967	1.00	1.8344	1.8388	1.8130	60.00	349903.10
29935	2004.03.03 12:46	buy	14968	1.00	1.8345	1.8307	1.8565
29936	2004.03.03 12:47	s/l	14968	1.00	1.8307	1.8307	1.8565	-380.00	349523.10
29937	2004.03.03 14:00	sell	14969	1.00	1.8312	1.8350	1.8092
29938	2004.03.03 15:23	s/l	14969	1.00	1.8350	1.8350	1.8092	-380.00	349143.10
29939	2004.03.03 16:00	buy	14970	1.00	1.8316	1.8278	1.8536
29940	2004.03.03 16:17	close	14970	1.00	1.8317	1.8278	1.8536	10.00	349153.10
29941	2004.03.03 16:17	sell	14971	1.00	1.8317	1.8355	1.8097
29942	2004.03.03 21:21	close	14971	1.00	1.8279	1.8355	1.8097	380.00	349533.10
29943	2004.03.03 21:21	buy	14972	1.00	1.8279	1.8241	1.8499
29944	2004.03.03 23:30	close	14972	1.00	1.8300	1.8241	1.8499	210.00	349743.10
29945	2004.03.03 23:30	sell	14973	1.00	1.8300	1.8338	1.8080
29946	2004.03.04 08:23	close	14973	1.00	1.8293	1.8338	1.8080	44.50	349787.60
29947	2004.03.04 08:23	buy	14974	1.00	1.8293	1.8255	1.8513
29948	2004.03.04 12:33	close	14974	1.00	1.8289	1.8255	1.8513	-40.00	349747.60
29949	2004.03.04 12:33	sell	14975	1.00	1.8289	1.8327	1.8069
29950	2004.03.04 12:51	s/l	14975	1.00	1.8327	1.8327	1.8069	-380.00	349367.60
29951	2004.03.04 13:03	buy	14976	1.00	1.8295	1.8257	1.8515
29952	2004.03.04 13:55	s/l	14976	1.00	1.8257	1.8257	1.8515	-380.00	348987.60
29953	2004.03.04 14:36	sell	14977	1.00	1.8274	1.8312	1.8054
29954	2004.03.04 15:47	close	14977	1.00	1.8253	1.8312	1.8054	210.00	349197.60
29955	2004.03.04 15:47	buy	14978	1.00	1.8253	1.8215	1.8473
29956	2004.03.04 16:00	close	14978	1.00	1.8253	1.8215	1.8473	0.00	349197.60
29957	2004.03.04 16:00	sell	14979	1.00	1.8253	1.8291	1.8033
29958	2004.03.04 16:07	s/l	14979	1.00	1.8291	1.8291	1.8033	-380.00	348817.60
29959	2004.03.04 16:07	sell	14980	1.00	1.8290	1.8328	1.8070
29960	2004.03.04 17:40	close	14980	1.00	1.8237	1.8328	1.8070	530.00	349347.60
29961	2004.03.04 17:40	buy	14981	1.00	1.8237	1.8199	1.8457
29962	2004.03.04 17:48	close	14981	1.00	1.8238	1.8199	1.8457	10.00	349357.60
29963	2004.03.04 17:48	sell	14982	1.00	1.8238	1.8276	1.8018
29964	2004.03.04 18:14	close	14982	1.00	1.8231	1.8276	1.8018	70.00	349427.60
29965	2004.03.04 18:14	buy	14983	1.00	1.8231	1.8193	1.8451
29966	2004.03.04 19:15	close	14983	1.00	1.8228	1.8193	1.8451	-30.00	349397.60
29967	2004.03.04 19:15	sell	14984	1.00	1.8228	1.8266	1.8008
29968	2004.03.04 21:05	close	14984	1.00	1.8226	1.8266	1.8008	20.00	349417.60
29969	2004.03.04 21:05	buy	14985	1.00	1.8226	1.8188	1.8446
29970	2004.03.04 21:30	close	14985	1.00	1.8228	1.8188	1.8446	20.00	349437.60
29971	2004.03.04 21:30	sell	14986	1.00	1.8228	1.8266	1.8008
29972	2004.03.04 22:01	close	14986	1.00	1.8228	1.8266	1.8008	0.00	349437.60
29973	2004.03.04 22:01	buy	14987	1.00	1.8228	1.8190	1.8448
29974	2004.03.05 00:39	close	14987	1.00	1.8220	1.8190	1.8448	-78.60	349359.00
29975	2004.03.05 00:39	sell	14988	1.00	1.8220	1.8258	1.8000
29976	2004.03.05 01:18	close	14988	1.00	1.8221	1.8258	1.8000	-10.00	349349.00
29977	2004.03.05 01:18	buy	14989	1.00	1.8221	1.8183	1.8441
29978	2004.03.05 02:00	close	14989	1.00	1.8223	1.8183	1.8441	20.00	349369.00
29979	2004.03.05 02:00	sell	14990	1.00	1.8223	1.8261	1.8003
29980	2004.03.05 02:17	close	14990	1.00	1.8222	1.8261	1.8003	10.00	349379.00
29981	2004.03.05 02:17	buy	14991	1.00	1.8222	1.8184	1.8442
29982	2004.03.05 03:00	close	14991	1.00	1.8245	1.8184	1.8442	230.00	349609.00
29983	2004.03.05 03:00	sell	14992	1.00	1.8245	1.8283	1.8025
29984	2004.03.05 03:46	close	14992	1.00	1.8231	1.8283	1.8025	140.00	349749.00
29985	2004.03.05 04:03	sell	14993	1.00	1.8232	1.8270	1.8012
29986	2004.03.05 06:45	close	14993	1.00	1.8223	1.8270	1.8012	90.00	349839.00
29987	2004.03.05 06:45	buy	14994	1.00	1.8223	1.8185	1.8443
29988	2004.03.05 10:00	s/l	14994	1.00	1.8185	1.8185	1.8443	-380.00	349459.00
29989	2004.03.05 10:25	sell	14995	1.00	1.8202	1.8240	1.7982
29990	2004.03.05 11:23	close	14995	1.00	1.8197	1.8240	1.7982	50.00	349509.00
29991	2004.03.05 11:23	buy	14996	1.00	1.8197	1.8159	1.8417
29992	2004.03.05 13:04	close	14996	1.00	1.8198	1.8159	1.8417	10.00	349519.00
29993	2004.03.05 13:05	sell	14997	1.00	1.8197	1.8235	1.7977
29994	2004.03.05 14:31	s/l	14997	1.00	1.8235	1.8235	1.7977	-380.00	349139.00
29995	2004.03.05 17:17	buy	14998	1.00	1.8445	1.8407	1.8665
29996	2004.03.05 18:04	close	14998	1.00	1.8444	1.8407	1.8665	-10.00	349129.00
29997	2004.03.05 18:04	sell	14999	1.00	1.8444	1.8482	1.8224
29998	2004.03.05 20:05	close	14999	1.00	1.8444	1.8482	1.8224	0.00	349129.00
29999	2004.03.05 20:05	buy	15000	1.00	1.8444	1.8406	1.8664
30000	2004.03.05 21:30	close	15000	1.00	1.8454	1.8406	1.8664	100.00	349229.00
30001	2004.03.05 21:30	sell	15001	1.00	1.8454	1.8492	1.8234
30002	2004.03.05 22:46	close	15001	1.00	1.8453	1.8492	1.8234	10.00	349239.00
30003	2004.03.05 23:00	sell	15002	1.00	1.8462	1.8500	1.8242
30004	2004.03.08 01:10	close	15002	1.00	1.8456	1.8500	1.8242	51.50	349290.50
30005	2004.03.08 01:10	buy	15003	1.00	1.8456	1.8418	1.8676
30006	2004.03.08 02:45	close	15003	1.00	1.8441	1.8418	1.8676	-150.00	349140.50
30007	2004.03.08 02:45	sell	15004	1.00	1.8441	1.8479	1.8221
30008	2004.03.08 03:15	close	15004	1.00	1.8441	1.8479	1.8221	0.00	349140.50
30009	2004.03.08 03:15	buy	15005	1.00	1.8441	1.8403	1.8661
30010	2004.03.08 08:19	close	15005	1.00	1.8473	1.8403	1.8661	320.00	349460.50
30011	2004.03.08 08:19	sell	15006	1.00	1.8473	1.8511	1.8253
30012	2004.03.08 09:52	close	15006	1.00	1.8469	1.8511	1.8253	40.00	349500.50
30013	2004.03.08 09:52	buy	15007	1.00	1.8469	1.8431	1.8689
30014	2004.03.08 10:00	close	15007	1.00	1.8472	1.8431	1.8689	30.00	349530.50
30015	2004.03.08 10:00	sell	15008	1.00	1.8472	1.8510	1.8252
30016	2004.03.08 10:31	close	15008	1.00	1.8468	1.8510	1.8252	40.00	349570.50
30017	2004.03.08 10:31	buy	15009	1.00	1.8468	1.8430	1.8688
30018	2004.03.08 13:00	close	15009	1.00	1.8534	1.8430	1.8688	660.00	350230.50
30019	2004.03.08 13:00	sell	15010	1.00	1.8534	1.8572	1.8314
30020	2004.03.08 13:16	close	15010	1.00	1.8523	1.8572	1.8314	110.00	350340.50
30021	2004.03.08 13:16	buy	15011	1.00	1.8523	1.8485	1.8743
30022	2004.03.08 13:30	close	15011	1.00	1.8527	1.8485	1.8743	40.00	350380.50
30023	2004.03.08 13:30	sell	15012	1.00	1.8527	1.8565	1.8307
30024	2004.03.08 16:38	close	15012	1.00	1.8484	1.8565	1.8307	430.00	350810.50
30025	2004.03.08 16:38	buy	15013	1.00	1.8484	1.8446	1.8704
30026	2004.03.08 17:00	s/l	15013	1.00	1.8446	1.8446	1.8704	-380.00	350430.50
30027	2004.03.08 17:15	sell	15014	1.00	1.8478	1.8516	1.8258
30028	2004.03.08 18:41	close	15014	1.00	1.8471	1.8516	1.8258	70.00	350500.50
30029	2004.03.08 18:41	buy	15015	1.00	1.8471	1.8433	1.8691
30030	2004.03.08 19:00	s/l	15015	1.00	1.8433	1.8433	1.8691	-380.00	350120.50
30031	2004.03.08 19:39	sell	15016	1.00	1.8451	1.8489	1.8231
30032	2004.03.08 20:01	s/l	15016	1.00	1.8489	1.8489	1.8231	-380.00	349740.50
30033	2004.03.08 20:38	buy	15017	1.00	1.8459	1.8421	1.8679
30034	2004.03.08 21:00	close	15017	1.00	1.8465	1.8421	1.8679	60.00	349800.50
30035	2004.03.08 21:00	sell	15018	1.00	1.8465	1.8503	1.8245
30036	2004.03.08 21:15	close	15018	1.00	1.8462	1.8503	1.8245	30.00	349830.50
30037	2004.03.08 21:15	buy	15019	1.00	1.8462	1.8424	1.8682
30038	2004.03.08 23:55	close	15019	1.00	1.8497	1.8424	1.8682	350.00	350180.50
30039	2004.03.08 23:55	sell	15020	1.00	1.8497	1.8535	1.8277
30040	2004.03.09 02:06	s/l	15020	1.00	1.8535	1.8535	1.8277	-388.50	349792.00
30041	2004.03.09 05:30	sell	15021	1.00	1.8572	1.8610	1.8352
30042	2004.03.09 10:04	close	15021	1.00	1.8544	1.8610	1.8352	280.00	350072.00
30043	2004.03.09 10:04	buy	15022	1.00	1.8544	1.8506	1.8764
30044	2004.03.09 10:31	s/l	15022	1.00	1.8506	1.8506	1.8764	-380.00	349692.00
30045	2004.03.09 12:36	sell	15023	1.00	1.8404	1.8442	1.8184
30046	2004.03.09 13:36	close	15023	1.00	1.8404	1.8442	1.8184	0.00	349692.00
30047	2004.03.09 13:36	buy	15024	1.00	1.8404	1.8366	1.8624
30048	2004.03.09 13:59	close	15024	1.00	1.8403	1.8366	1.8624	-10.00	349682.00
30049	2004.03.09 13:59	sell	15025	1.00	1.8403	1.8441	1.8183
30050	2004.03.09 16:27	close	15025	1.00	1.8371	1.8441	1.8183	320.00	350002.00
30051	2004.03.09 16:27	buy	15026	1.00	1.8371	1.8333	1.8591
30052	2004.03.09 17:15	close	15026	1.00	1.8381	1.8333	1.8591	100.00	350102.00
30053	2004.03.09 17:15	sell	15027	1.00	1.8381	1.8419	1.8161
30054	2004.03.09 18:11	s/l	15027	1.00	1.8419	1.8419	1.8161	-380.00	349722.00
30055	2004.03.09 18:53	buy	15028	1.00	1.8390	1.8352	1.8610
30056	2004.03.09 19:06	s/l	15028	1.00	1.8352	1.8352	1.8610	-380.00	349342.00
30057	2004.03.09 19:36	sell	15029	1.00	1.8383	1.8421	1.8163
30058	2004.03.09 23:45	close	15029	1.00	1.8259	1.8421	1.8163	1240.00	350582.00
30059	2004.03.09 23:45	buy	15030	1.00	1.8259	1.8221	1.8479
30060	2004.03.10 03:30	close	15030	1.00	1.8273	1.8221	1.8479	141.40	350723.40
30061	2004.03.10 03:30	sell	15031	1.00	1.8273	1.8311	1.8053
30062	2004.03.10 07:12	close	15031	1.00	1.8271	1.8311	1.8053	20.00	350743.40
30063	2004.03.10 07:15	sell	15032	1.00	1.8274	1.8312	1.8054
30064	2004.03.10 10:49	close	15032	1.00	1.8199	1.8312	1.8054	750.00	351493.40
30065	2004.03.10 10:49	buy	15033	1.00	1.8199	1.8161	1.8419
30066	2004.03.10 11:32	close	15033	1.00	1.8208	1.8161	1.8419	90.00	351583.40
30067	2004.03.10 11:32	sell	15034	1.00	1.8208	1.8246	1.7988
30068	2004.03.10 13:27	close	15034	1.00	1.8204	1.8246	1.7988	40.00	351623.40
30069	2004.03.10 13:27	buy	15035	1.00	1.8204	1.8166	1.8424
30070	2004.03.10 14:45	s/l	15035	1.00	1.8166	1.8166	1.8424	-380.00	351243.40
30071	2004.03.10 18:06	sell	15036	1.00	1.8018	1.8056	1.7798
30072	2004.03.10 18:44	s/l	15036	1.00	1.8056	1.8056	1.7798	-380.00	350863.40
30073	2004.03.10 19:23	buy	15037	1.00	1.8028	1.7990	1.8248
30074	2004.03.10 19:45	close	15037	1.00	1.8033	1.7990	1.8248	50.00	350913.40
30075	2004.03.10 19:45	sell	15038	1.00	1.8033	1.8071	1.7813
30076	2004.03.10 21:10	s/l	15038	1.00	1.8071	1.8071	1.7813	-380.00	350533.40
30077	2004.03.10 21:47	buy	15039	1.00	1.8054	1.8016	1.8274
30078	2004.03.10 23:25	s/l	15039	1.00	1.8016	1.8016	1.8274	-380.00	350153.40
30079	2004.03.11 00:01	sell	15040	1.00	1.8029	1.8067	1.7809
30080	2004.03.11 00:16	close	15040	1.00	1.8029	1.8067	1.7809	0.00	350153.40
30081	2004.03.11 00:16	buy	15041	1.00	1.8029	1.7991	1.8249
30082	2004.03.11 00:50	close	15041	1.00	1.8031	1.7991	1.8249	20.00	350173.40
30083	2004.03.11 00:50	sell	15042	1.00	1.8031	1.8069	1.7811
30084	2004.03.11 01:10	close	15042	1.00	1.8026	1.8069	1.7811	50.00	350223.40
30085	2004.03.11 01:10	buy	15043	1.00	1.8026	1.7988	1.8246
30086	2004.03.11 03:21	s/l	15043	1.00	1.7988	1.7988	1.8246	-380.00	349843.40
30087	2004.03.11 04:34	sell	15044	1.00	1.7996	1.8034	1.7776
30088	2004.03.11 05:44	close	15044	1.00	1.7996	1.8034	1.7776	0.00	349843.40
30089	2004.03.11 05:44	buy	15045	1.00	1.7996	1.7958	1.8216
30090	2004.03.11 06:07	close	15045	1.00	1.7998	1.7958	1.8216	20.00	349863.40
30091	2004.03.11 06:07	sell	15046	1.00	1.7998	1.8036	1.7778
30092	2004.03.11 06:49	close	15046	1.00	1.7997	1.8036	1.7778	10.00	349873.40
30093	2004.03.11 06:50	buy	15047	1.00	1.7998	1.7960	1.8218
30094	2004.03.11 08:56	s/l	15047	1.00	1.7960	1.7960	1.8218	-380.00	349493.40
30095	2004.03.11 10:00	sell	15048	1.00	1.7964	1.8002	1.7744
30096	2004.03.11 10:56	close	15048	1.00	1.7957	1.8002	1.7744	70.00	349563.40
30097	2004.03.11 10:56	buy	15049	1.00	1.7957	1.7919	1.8177
30098	2004.03.11 11:18	close	15049	1.00	1.7958	1.7919	1.8177	10.00	349573.40
30099	2004.03.11 11:18	sell	15050	1.00	1.7958	1.7996	1.7738
30100	2004.03.11 11:52	close	15050	1.00	1.7956	1.7996	1.7738	20.00	349593.40
30101	2004.03.11 11:52	buy	15051	1.00	1.7957	1.7919	1.8177
30102	2004.03.11 14:46	close	15051	1.00	1.8040	1.7919	1.8177	830.00	350423.40
30103	2004.03.11 14:46	sell	15052	1.00	1.8040	1.8078	1.7820
30104	2004.03.11 17:36	close	15052	1.00	1.8005	1.8078	1.7820	350.00	350773.40
30105	2004.03.11 17:36	buy	15053	1.00	1.8005	1.7967	1.8225
30106	2004.03.11 18:15	close	15053	1.00	1.8011	1.7967	1.8225	60.00	350833.40
30107	2004.03.11 18:15	sell	15054	1.00	1.8011	1.8049	1.7791
30108	2004.03.11 19:03	close	15054	1.00	1.8015	1.8049	1.7791	-40.00	350793.40
30109	2004.03.11 19:04	buy	15055	1.00	1.8017	1.7979	1.8237
30110	2004.03.11 19:15	close	15055	1.00	1.8019	1.7979	1.8237	20.00	350813.40
30111	2004.03.11 19:15	sell	15056	1.00	1.8019	1.8057	1.7799
30112	2004.03.11 19:27	s/l	15056	1.00	1.8057	1.8057	1.7799	-380.00	350433.40
30113	2004.03.11 19:27	sell	15057	1.00	1.8056	1.8094	1.7836
30114	2004.03.11 20:21	s/l	15057	1.00	1.8094	1.8094	1.7836	-380.00	350053.40
30115	2004.03.11 21:05	buy	15058	1.00	1.8081	1.8043	1.8301
30116	2004.03.11 23:45	close	15058	1.00	1.8112	1.8043	1.8301	310.00	350363.40
30117	2004.03.11 23:45	sell	15059	1.00	1.8112	1.8150	1.7892
30118	2004.03.12 00:01	close	15059	1.00	1.8099	1.8150	1.7892	121.50	350484.90
30119	2004.03.12 00:01	buy	15060	1.00	1.8099	1.8061	1.8319
30120	2004.03.12 00:15	close	15060	1.00	1.8113	1.8061	1.8319	140.00	350624.90
30121	2004.03.12 00:15	sell	15061	1.00	1.8113	1.8151	1.7893
30122	2004.03.12 06:54	close	15061	1.00	1.7972	1.8151	1.7893	1410.00	352034.90
30123	2004.03.12 06:54	buy	15062	1.00	1.7972	1.7934	1.8192
30124	2004.03.12 08:01	close	15062	1.00	1.7960	1.7934	1.8192	-120.00	351914.90
30125	2004.03.12 08:01	sell	15063	1.00	1.7960	1.7998	1.7740
30126	2004.03.12 09:01	s/l	15063	1.00	1.7998	1.7998	1.7740	-380.00	351534.90
30127	2004.03.12 09:19	buy	15064	1.00	1.7962	1.7924	1.8182
30128	2004.03.12 09:55	s/l	15064	1.00	1.7924	1.7924	1.8182	-380.00	351154.90
30129	2004.03.12 10:55	sell	15065	1.00	1.7949	1.7987	1.7729
30130	2004.03.12 11:09	s/l	15065	1.00	1.7987	1.7987	1.7729	-380.00	350774.90
30131	2004.03.12 11:59	buy	15066	1.00	1.7963	1.7925	1.8183
30132	2004.03.12 12:08	s/l	15066	1.00	1.7925	1.7925	1.8183	-380.00	350394.90
30133	2004.03.12 12:47	sell	15067	1.00	1.7952	1.7990	1.7732
30134	2004.03.12 13:11	close	15067	1.00	1.7951	1.7990	1.7732	10.00	350404.90
30135	2004.03.12 13:11	buy	15068	1.00	1.7951	1.7913	1.8171
30136	2004.03.12 13:15	close	15068	1.00	1.7952	1.7913	1.8171	10.00	350414.90
30137	2004.03.12 13:15	sell	15069	1.00	1.7952	1.7990	1.7732
30138	2004.03.12 13:34	close	15069	1.00	1.7951	1.7990	1.7732	10.00	350424.90
30139	2004.03.12 13:34	buy	15070	1.00	1.7951	1.7913	1.8171
30140	2004.03.12 16:15	close	15070	1.00	1.7968	1.7913	1.8171	170.00	350594.90
30141	2004.03.12 16:15	sell	15071	1.00	1.7968	1.8006	1.7748
30142	2004.03.12 18:49	s/l	15071	1.00	1.8006	1.8006	1.7748	-380.00	350214.90
30143	2004.03.12 19:19	buy	15072	1.00	1.7977	1.7939	1.8197
30144	2004.03.12 20:00	close	15072	1.00	1.7975	1.7939	1.8197	-20.00	350194.90
30145	2004.03.12 20:00	sell	15073	1.00	1.7975	1.8013	1.7755
30146	2004.03.12 20:50	s/l	15073	1.00	1.8013	1.8013	1.7755	-380.00	349814.90
30147	2004.03.12 22:49	buy	15074	1.00	1.8026	1.7988	1.8246
30148	2004.03.12 23:16	close	15074	1.00	1.8038	1.7988	1.8246	120.00	349934.90
30149	2004.03.12 23:16	sell	15075	1.00	1.8038	1.8076	1.7818
30150	2004.03.15 03:01	close	15075	1.00	1.8011	1.8076	1.7818	261.50	350196.40
30151	2004.03.15 04:04	sell	15076	1.00	1.8009	1.8047	1.7789
30152	2004.03.15 04:55	close	15076	1.00	1.8008	1.8047	1.7789	10.00	350206.40
30153	2004.03.15 04:55	buy	15077	1.00	1.8008	1.7970	1.8228
30154	2004.03.15 05:48	close	15077	1.00	1.8009	1.7970	1.8228	10.00	350216.40
30155	2004.03.15 05:48	sell	15078	1.00	1.8009	1.8047	1.7789
30156	2004.03.15 07:03	s/l	15078	1.00	1.8047	1.8047	1.7789	-380.00	349836.40
30157	2004.03.15 11:12	buy	15079	1.00	1.8100	1.8062	1.8320
30158	2004.03.15 12:35	close	15079	1.00	1.8087	1.8062	1.8320	-130.00	349706.40
30159	2004.03.15 12:35	sell	15080	1.00	1.8087	1.8125	1.7867
30160	2004.03.15 18:31	close	15080	1.00	1.7990	1.8125	1.7867	970.00	350676.40
30161	2004.03.15 18:31	buy	15081	1.00	1.7990	1.7952	1.8210
30162	2004.03.15 20:15	close	15081	1.00	1.8009	1.7952	1.8210	190.00	350866.40
30163	2004.03.15 20:15	sell	15082	1.00	1.8009	1.8047	1.7789
30164	2004.03.15 21:22	s/l	15082	1.00	1.8047	1.8047	1.7789	-380.00	350486.40
30165	2004.03.15 22:35	buy	15083	1.00	1.8047	1.8009	1.8267
30166	2004.03.15 23:16	close	15083	1.00	1.8050	1.8009	1.8267	30.00	350516.40
30167	2004.03.15 23:16	sell	15084	1.00	1.8050	1.8088	1.7830
30168	2004.03.16 01:01	close	15084	1.00	1.8043	1.8088	1.7830	61.50	350577.90
30169	2004.03.16 01:01	buy	15085	1.00	1.8043	1.8005	1.8263
30170	2004.03.16 02:21	s/l	15085	1.00	1.8005	1.8005	1.8263	-380.00	350197.90
30171	2004.03.16 02:42	sell	15086	1.00	1.8026	1.8064	1.7806
30172	2004.03.16 03:00	close	15086	1.00	1.8025	1.8064	1.7806	10.00	350207.90
30173	2004.03.16 03:00	buy	15087	1.00	1.8025	1.7987	1.8245
30174	2004.03.16 05:34	close	15087	1.00	1.8035	1.7987	1.8245	100.00	350307.90
30175	2004.03.16 05:34	sell	15088	1.00	1.8035	1.8073	1.7815
30176	2004.03.16 07:07	s/l	15088	1.00	1.8073	1.8073	1.7815	-380.00	349927.90
30177	2004.03.16 09:57	buy	15089	1.00	1.8094	1.8056	1.8314
30178	2004.03.16 10:17	close	15089	1.00	1.8099	1.8056	1.8314	50.00	349977.90
30179	2004.03.16 10:17	sell	15090	1.00	1.8099	1.8137	1.7879
30180	2004.03.16 10:33	close	15090	1.00	1.8095	1.8137	1.7879	40.00	350017.90
30181	2004.03.16 10:33	buy	15091	1.00	1.8095	1.8057	1.8315
30182	2004.03.16 14:45	close	15091	1.00	1.8175	1.8057	1.8315	800.00	350817.90
30183	2004.03.16 14:45	sell	15092	1.00	1.8175	1.8213	1.7955
30184	2004.03.16 15:06	close	15092	1.00	1.8171	1.8213	1.7955	40.00	350857.90
30185	2004.03.16 15:06	buy	15093	1.00	1.8171	1.8133	1.8391
30186	2004.03.16 16:01	close	15093	1.00	1.8170	1.8133	1.8391	-10.00	350847.90
30187	2004.03.16 16:01	sell	15094	1.00	1.8170	1.8208	1.7950
30188	2004.03.16 17:06	close	15094	1.00	1.8165	1.8208	1.7950	50.00	350897.90
30189	2004.03.16 17:06	buy	15095	1.00	1.8165	1.8127	1.8385
30190	2004.03.16 17:19	close	15095	1.00	1.8165	1.8127	1.8385	0.00	350897.90
30191	2004.03.16 17:19	sell	15096	1.00	1.8165	1.8203	1.7945
30192	2004.03.16 20:33	close	15096	1.00	1.8122	1.8203	1.7945	430.00	351327.90
30193	2004.03.16 20:33	buy	15097	1.00	1.8122	1.8084	1.8342
30194	2004.03.16 21:29	close	15097	1.00	1.8126	1.8084	1.8342	40.00	351367.90
30195	2004.03.16 21:29	sell	15098	1.00	1.8126	1.8164	1.7906
30196	2004.03.16 22:56	close	15098	1.00	1.8118	1.8164	1.7906	80.00	351447.90
30197	2004.03.16 22:56	buy	15099	1.00	1.8118	1.8080	1.8338
30198	2004.03.17 01:42	close	15099	1.00	1.8122	1.8080	1.8338	41.40	351489.30
30199	2004.03.17 01:42	sell	15100	1.00	1.8122	1.8160	1.7902
30200	2004.03.17 02:55	s/l	15100	1.00	1.8160	1.8160	1.7902	-380.00	351109.30
30201	2004.03.17 05:30	sell	15101	1.00	1.8169	1.8207	1.7949
30202	2004.03.17 07:39	close	15101	1.00	1.8154	1.8207	1.7949	150.00	351259.30
30203	2004.03.17 07:39	buy	15102	1.00	1.8154	1.8116	1.8374
30204	2004.03.17 08:17	close	15102	1.00	1.8157	1.8116	1.8374	30.00	351289.30
30205	2004.03.17 08:17	sell	15103	1.00	1.8157	1.8195	1.7937
30206	2004.03.17 11:08	close	15103	1.00	1.8102	1.8195	1.7937	550.00	351839.30
30207	2004.03.17 11:08	buy	15104	1.00	1.8102	1.8064	1.8322
30208	2004.03.17 11:27	close	15104	1.00	1.8103	1.8064	1.8322	10.00	351849.30
30209	2004.03.17 11:27	sell	15105	1.00	1.8103	1.8141	1.7883
30210	2004.03.17 11:49	s/l	15105	1.00	1.8141	1.8141	1.7883	-380.00	351469.30
30211	2004.03.17 14:11	buy	15106	1.00	1.8141	1.8103	1.8361
30212	2004.03.17 14:39	close	15106	1.00	1.8139	1.8103	1.8361	-20.00	351449.30
30213	2004.03.17 14:39	sell	15107	1.00	1.8139	1.8177	1.7919
30214	2004.03.17 16:06	close	15107	1.00	1.8128	1.8177	1.7919	110.00	351559.30
30215	2004.03.17 16:06	buy	15108	1.00	1.8128	1.8090	1.8348
30216	2004.03.17 16:41	close	15108	1.00	1.8128	1.8090	1.8348	0.00	351559.30
30217	2004.03.17 16:41	sell	15109	1.00	1.8128	1.8166	1.7908
30218	2004.03.17 18:14	s/l	15109	1.00	1.8166	1.8166	1.7908	-380.00	351179.30
30219	2004.03.17 20:39	buy	15110	1.00	1.8161	1.8123	1.8381
30220	2004.03.17 21:00	close	15110	1.00	1.8165	1.8123	1.8381	40.00	351219.30
30221	2004.03.17 21:00	sell	15111	1.00	1.8165	1.8203	1.7945
30222	2004.03.18 01:08	close	15111	1.00	1.8159	1.8203	1.7945	34.50	351253.80
30223	2004.03.18 01:08	buy	15112	1.00	1.8159	1.8121	1.8379
30224	2004.03.18 01:15	close	15112	1.00	1.8162	1.8121	1.8379	30.00	351283.80
30225	2004.03.18 01:15	sell	15113	1.00	1.8162	1.8200	1.7942
30226	2004.03.18 01:28	s/l	15113	1.00	1.8200	1.8200	1.7942	-380.00	350903.80
30227	2004.03.18 01:28	sell	15114	1.00	1.8198	1.8236	1.7978
30228	2004.03.18 01:52	s/l	15114	1.00	1.8236	1.8236	1.7978	-380.00	350523.80
30229	2004.03.18 02:39	buy	15115	1.00	1.8210	1.8172	1.8430
30230	2004.03.18 06:30	close	15115	1.00	1.8260	1.8172	1.8430	500.00	351023.80
30231	2004.03.18 06:30	sell	15116	1.00	1.8260	1.8298	1.8040
30232	2004.03.18 07:49	close	15116	1.00	1.8253	1.8298	1.8040	70.00	351093.80
30233	2004.03.18 07:49	buy	15117	1.00	1.8253	1.8215	1.8473
30234	2004.03.18 08:14	close	15117	1.00	1.8253	1.8215	1.8473	0.00	351093.80
30235	2004.03.18 08:14	sell	15118	1.00	1.8253	1.8291	1.8033
30236	2004.03.18 09:34	close	15118	1.00	1.8250	1.8291	1.8033	30.00	351123.80
30237	2004.03.18 09:34	buy	15119	1.00	1.8253	1.8215	1.8473
30238	2004.03.18 09:43	s/l	15119	1.00	1.8215	1.8215	1.8473	-380.00	350743.80
30239	2004.03.18 10:07	sell	15120	1.00	1.8249	1.8287	1.8029
30240	2004.03.18 10:31	close	15120	1.00	1.8244	1.8287	1.8029	50.00	350793.80
30241	2004.03.18 10:31	buy	15121	1.00	1.8244	1.8206	1.8464
30242	2004.03.18 11:43	close	15121	1.00	1.8260	1.8206	1.8464	160.00	350953.80
30243	2004.03.18 11:43	sell	15122	1.00	1.8260	1.8298	1.8040
30244	2004.03.18 13:48	close	15122	1.00	1.8241	1.8298	1.8040	190.00	351143.80
30245	2004.03.18 13:48	buy	15123	1.00	1.8241	1.8203	1.8461
30246	2004.03.18 14:15	close	15123	1.00	1.8242	1.8203	1.8461	10.00	351153.80
30247	2004.03.18 14:15	sell	15124	1.00	1.8242	1.8280	1.8022
30248	2004.03.18 14:30	close	15124	1.00	1.8237	1.8280	1.8022	50.00	351203.80
30249	2004.03.18 14:30	buy	15125	1.00	1.8237	1.8199	1.8457
30250	2004.03.18 14:46	close	15125	1.00	1.8244	1.8199	1.8457	70.00	351273.80
30251	2004.03.18 14:46	sell	15126	1.00	1.8244	1.8282	1.8024
30252	2004.03.18 15:27	s/l	15126	1.00	1.8282	1.8282	1.8024	-380.00	350893.80
30253	2004.03.18 18:26	buy	15127	1.00	1.8354	1.8316	1.8574
30254	2004.03.18 18:51	close	15127	1.00	1.8360	1.8316	1.8574	60.00	350953.80
30255	2004.03.18 18:51	sell	15128	1.00	1.8360	1.8398	1.8140
30256	2004.03.18 20:30	close	15128	1.00	1.8342	1.8398	1.8140	180.00	351133.80
30257	2004.03.18 20:30	buy	15129	1.00	1.8344	1.8306	1.8564
30258	2004.03.18 21:08	close	15129	1.00	1.8341	1.8306	1.8564	-30.00	351103.80
30259	2004.03.18 21:08	sell	15130	1.00	1.8341	1.8379	1.8121
30260	2004.03.18 21:50	close	15130	1.00	1.8337	1.8379	1.8121	40.00	351143.80
30261	2004.03.18 21:50	buy	15131	1.00	1.8337	1.8299	1.8557
30262	2004.03.18 22:00	close	15131	1.00	1.8339	1.8299	1.8557	20.00	351163.80
30263	2004.03.18 22:00	sell	15132	1.00	1.8339	1.8377	1.8119
30264	2004.03.18 22:18	close	15132	1.00	1.8338	1.8377	1.8119	10.00	351173.80
30265	2004.03.18 22:18	buy	15133	1.00	1.8338	1.8300	1.8558
30266	2004.03.18 22:30	close	15133	1.00	1.8342	1.8300	1.8558	40.00	351213.80
30267	2004.03.18 22:30	sell	15134	1.00	1.8342	1.8380	1.8122
30268	2004.03.19 00:55	close	15134	1.00	1.8351	1.8380	1.8122	-98.50	351115.30
30269	2004.03.19 00:55	buy	15135	1.00	1.8351	1.8313	1.8571
30270	2004.03.19 01:32	close	15135	1.00	1.8352	1.8313	1.8571	10.00	351125.30
30271	2004.03.19 01:32	sell	15136	1.00	1.8352	1.8390	1.8132
30272	2004.03.19 02:45	close	15136	1.00	1.8346	1.8390	1.8132	60.00	351185.30
30273	2004.03.19 02:45	buy	15137	1.00	1.8346	1.8308	1.8566
30274	2004.03.19 03:03	close	15137	1.00	1.8349	1.8308	1.8566	30.00	351215.30
30275	2004.03.19 03:03	sell	15138	1.00	1.8349	1.8387	1.8129
30276	2004.03.19 03:52	close	15138	1.00	1.8343	1.8387	1.8129	60.00	351275.30
30277	2004.03.19 03:52	buy	15139	1.00	1.8346	1.8308	1.8566
30278	2004.03.19 04:00	close	15139	1.00	1.8348	1.8308	1.8566	20.00	351295.30
30279	2004.03.19 04:00	sell	15140	1.00	1.8348	1.8386	1.8128
30280	2004.03.19 08:15	close	15140	1.00	1.8342	1.8386	1.8128	60.00	351355.30
30281	2004.03.19 08:15	buy	15141	1.00	1.8342	1.8304	1.8562
30282	2004.03.19 09:31	close	15141	1.00	1.8329	1.8304	1.8562	-130.00	351225.30
30283	2004.03.19 09:31	sell	15142	1.00	1.8329	1.8367	1.8109
30284	2004.03.19 10:07	close	15142	1.00	1.8326	1.8367	1.8109	30.00	351255.30
30285	2004.03.19 10:07	buy	15143	1.00	1.8326	1.8288	1.8546
30286	2004.03.19 11:06	close	15143	1.00	1.8317	1.8288	1.8546	-90.00	351165.30
30287	2004.03.19 11:06	sell	15144	1.00	1.8317	1.8355	1.8097
30288	2004.03.19 11:50	s/l	15144	1.00	1.8355	1.8355	1.8097	-380.00	350785.30
30289	2004.03.19 12:42	buy	15145	1.00	1.8336	1.8298	1.8556
30290	2004.03.19 13:00	close	15145	1.00	1.8337	1.8298	1.8556	10.00	350795.30
30291	2004.03.19 13:00	sell	15146	1.00	1.8337	1.8375	1.8117
30292	2004.03.19 14:01	close	15146	1.00	1.8327	1.8375	1.8117	100.00	350895.30
30293	2004.03.19 14:01	buy	15147	1.00	1.8327	1.8289	1.8547
30294	2004.03.19 14:16	close	15147	1.00	1.8328	1.8289	1.8547	10.00	350905.30
30295	2004.03.19 14:16	sell	15148	1.00	1.8328	1.8366	1.8108
30296	2004.03.19 15:15	close	15148	1.00	1.8324	1.8366	1.8108	40.00	350945.30
30297	2004.03.19 15:15	buy	15149	1.00	1.8324	1.8286	1.8544
30298	2004.03.19 16:45	close	15149	1.00	1.8338	1.8286	1.8544	140.00	351085.30
30299	2004.03.19 16:45	sell	15150	1.00	1.8338	1.8376	1.8118
30300	2004.03.19 17:13	close	15150	1.00	1.8338	1.8376	1.8118	0.00	351085.30
30301	2004.03.19 17:13	buy	15151	1.00	1.8338	1.8300	1.8558
30302	2004.03.19 17:15	close	15151	1.00	1.8339	1.8300	1.8558	10.00	351095.30
30303	2004.03.19 17:15	sell	15152	1.00	1.8339	1.8377	1.8119
30304	2004.03.19 20:00	close	15152	1.00	1.8303	1.8377	1.8119	360.00	351455.30
30305	2004.03.19 20:00	buy	15153	1.00	1.8305	1.8267	1.8525
30306	2004.03.22 00:30	close	15153	1.00	1.8334	1.8267	1.8525	291.40	351746.70
30307	2004.03.22 00:30	sell	15154	1.00	1.8334	1.8372	1.8114
30308	2004.03.22 02:34	close	15154	1.00	1.8322	1.8372	1.8114	120.00	351866.70
30309	2004.03.22 02:34	buy	15155	1.00	1.8322	1.8284	1.8542
30310	2004.03.22 03:01	close	15155	1.00	1.8324	1.8284	1.8542	20.00	351886.70
30311	2004.03.22 03:01	sell	15156	1.00	1.8324	1.8362	1.8104
30312	2004.03.22 06:57	close	15156	1.00	1.8314	1.8362	1.8104	100.00	351986.70
30313	2004.03.22 06:57	buy	15157	1.00	1.8314	1.8276	1.8534
30314	2004.03.22 08:50	close	15157	1.00	1.8335	1.8276	1.8534	210.00	352196.70
30315	2004.03.22 08:50	sell	15158	1.00	1.8335	1.8373	1.8115
30316	2004.03.22 09:18	close	15158	1.00	1.8333	1.8373	1.8115	20.00	352216.70
30317	2004.03.22 09:18	buy	15159	1.00	1.8333	1.8295	1.8553
30318	2004.03.22 09:45	close	15159	1.00	1.8337	1.8295	1.8553	40.00	352256.70
30319	2004.03.22 09:45	sell	15160	1.00	1.8337	1.8375	1.8117
30320	2004.03.22 10:59	s/l	15160	1.00	1.8375	1.8375	1.8117	-380.00	351876.70
30321	2004.03.22 13:59	buy	15161	1.00	1.8445	1.8407	1.8665
30322	2004.03.22 14:15	close	15161	1.00	1.8451	1.8407	1.8665	60.00	351936.70
30323	2004.03.22 14:15	sell	15162	1.00	1.8451	1.8489	1.8231
30324	2004.03.22 14:46	close	15162	1.00	1.8445	1.8489	1.8231	60.00	351996.70
30325	2004.03.22 14:46	buy	15163	1.00	1.8445	1.8407	1.8665
30326	2004.03.22 15:00	close	15163	1.00	1.8453	1.8407	1.8665	80.00	352076.70
30327	2004.03.22 15:00	sell	15164	1.00	1.8453	1.8491	1.8233
30328	2004.03.22 16:14	s/l	15164	1.00	1.8491	1.8491	1.8233	-380.00	351696.70
30329	2004.03.22 16:59	buy	15165	1.00	1.8469	1.8431	1.8689
30330	2004.03.22 17:20	close	15165	1.00	1.8472	1.8431	1.8689	30.00	351726.70
30331	2004.03.22 17:20	sell	15166	1.00	1.8472	1.8510	1.8252
30332	2004.03.22 19:24	close	15166	1.00	1.8480	1.8510	1.8252	-80.00	351646.70
30333	2004.03.22 19:24	buy	15167	1.00	1.8480	1.8442	1.8700
30334	2004.03.22 19:45	close	15167	1.00	1.8482	1.8442	1.8700	20.00	351666.70
30335	2004.03.22 19:45	sell	15168	1.00	1.8482	1.8520	1.8262
30336	2004.03.22 20:23	close	15168	1.00	1.8475	1.8520	1.8262	70.00	351736.70
30337	2004.03.22 20:23	buy	15169	1.00	1.8475	1.8437	1.8695
30338	2004.03.22 20:31	close	15169	1.00	1.8480	1.8437	1.8695	50.00	351786.70
30339	2004.03.22 20:31	sell	15170	1.00	1.8480	1.8518	1.8260
30340	2004.03.22 22:31	close	15170	1.00	1.8467	1.8518	1.8260	130.00	351916.70
30341	2004.03.22 22:31	buy	15171	1.00	1.8467	1.8429	1.8687
30342	2004.03.23 01:00	close	15171	1.00	1.8475	1.8429	1.8687	81.40	351998.10
30343	2004.03.23 01:00	sell	15172	1.00	1.8475	1.8513	1.8255
30344	2004.03.23 07:32	close	15172	1.00	1.8484	1.8513	1.8255	-90.00	351908.10
30345	2004.03.23 07:32	buy	15173	1.00	1.8484	1.8446	1.8704
30346	2004.03.23 07:45	close	15173	1.00	1.8486	1.8446	1.8704	20.00	351928.10
30347	2004.03.23 07:45	sell	15174	1.00	1.8486	1.8524	1.8266
30348	2004.03.23 08:08	close	15174	1.00	1.8482	1.8524	1.8266	40.00	351968.10
30349	2004.03.23 08:08	buy	15175	1.00	1.8482	1.8444	1.8702
30350	2004.03.23 08:45	close	15175	1.00	1.8486	1.8444	1.8702	40.00	352008.10
30351	2004.03.23 08:45	sell	15176	1.00	1.8486	1.8524	1.8266
30352	2004.03.23 11:17	close	15176	1.00	1.8456	1.8524	1.8266	300.00	352308.10
30353	2004.03.23 11:18	buy	15177	1.00	1.8458	1.8420	1.8678
30354	2004.03.23 11:44	close	15177	1.00	1.8459	1.8420	1.8678	10.00	352318.10
30355	2004.03.23 11:44	sell	15178	1.00	1.8459	1.8497	1.8239
30356	2004.03.23 11:45	close	15178	1.00	1.8455	1.8497	1.8239	40.00	352358.10
30357	2004.03.23 11:45	buy	15179	1.00	1.8455	1.8417	1.8675
30358	2004.03.23 12:28	close	15179	1.00	1.8457	1.8417	1.8675	20.00	352378.10
30359	2004.03.23 12:28	sell	15180	1.00	1.8457	1.8495	1.8237
30360	2004.03.23 15:53	close	15180	1.00	1.8439	1.8495	1.8237	180.00	352558.10
30361	2004.03.23 15:53	buy	15181	1.00	1.8439	1.8401	1.8659
30362	2004.03.23 20:09	close	15181	1.00	1.8519	1.8401	1.8659	800.00	353358.10
30363	2004.03.23 20:09	sell	15182	1.00	1.8519	1.8557	1.8299
30364	2004.03.23 22:45	close	15182	1.00	1.8495	1.8557	1.8299	240.00	353598.10
30365	2004.03.23 22:45	buy	15183	1.00	1.8495	1.8457	1.8715
30366	2004.03.24 01:01	close	15183	1.00	1.8522	1.8457	1.8715	271.40	353869.50
30367	2004.03.24 01:01	sell	15184	1.00	1.8522	1.8560	1.8302
30368	2004.03.24 01:41	close	15184	1.00	1.8522	1.8560	1.8302	0.00	353869.50
30369	2004.03.24 01:41	buy	15185	1.00	1.8522	1.8484	1.8742
30370	2004.03.24 02:00	close	15185	1.00	1.8526	1.8484	1.8742	40.00	353909.50
30371	2004.03.24 02:00	sell	15186	1.00	1.8526	1.8564	1.8306
30372	2004.03.24 05:15	close	15186	1.00	1.8490	1.8564	1.8306	360.00	354269.50
30373	2004.03.24 05:15	buy	15187	1.00	1.8490	1.8452	1.8710
30374	2004.03.24 06:38	close	15187	1.00	1.8494	1.8452	1.8710	40.00	354309.50
30375	2004.03.24 06:38	sell	15188	1.00	1.8494	1.8532	1.8274
30376	2004.03.24 07:00	close	15188	1.00	1.8492	1.8532	1.8274	20.00	354329.50
30377	2004.03.24 07:00	buy	15189	1.00	1.8492	1.8454	1.8712
30378	2004.03.24 08:34	close	15189	1.00	1.8494	1.8454	1.8712	20.00	354349.50
30379	2004.03.24 08:34	sell	15190	1.00	1.8494	1.8532	1.8274
30380	2004.03.24 13:31	close	15190	1.00	1.8391	1.8532	1.8274	1030.00	355379.50
30381	2004.03.24 13:31	buy	15191	1.00	1.8391	1.8353	1.8611
30382	2004.03.24 13:42	s/l	15191	1.00	1.8353	1.8353	1.8611	-380.00	354999.50
30383	2004.03.24 13:42	buy	15192	1.00	1.8352	1.8314	1.8572
30384	2004.03.24 13:47	s/l	15192	1.00	1.8314	1.8314	1.8572	-380.00	354619.50
30385	2004.03.24 15:01	sell	15193	1.00	1.8337	1.8375	1.8117
30386	2004.03.24 15:45	close	15193	1.00	1.8329	1.8375	1.8117	80.00	354699.50
30387	2004.03.24 15:45	buy	15194	1.00	1.8329	1.8291	1.8549
30388	2004.03.24 19:39	s/l	15194	1.00	1.8291	1.8291	1.8549	-380.00	354319.50
30389	2004.03.24 22:01	sell	15195	1.00	1.8241	1.8279	1.8021
30390	2004.03.24 22:30	close	15195	1.00	1.8239	1.8279	1.8021	20.00	354339.50
30391	2004.03.24 22:30	buy	15196	1.00	1.8239	1.8201	1.8459
30392	2004.03.25 00:18	close	15196	1.00	1.8243	1.8201	1.8459	44.20	354383.70
30393	2004.03.25 00:18	sell	15197	1.00	1.8243	1.8281	1.8023
30394	2004.03.25 01:29	close	15197	1.00	1.8245	1.8281	1.8023	-20.00	354363.70
30395	2004.03.25 01:29	buy	15198	1.00	1.8247	1.8209	1.8467
30396	2004.03.25 01:45	close	15198	1.00	1.8250	1.8209	1.8467	30.00	354393.70
30397	2004.03.25 01:45	sell	15199	1.00	1.8250	1.8288	1.8030
30398	2004.03.25 02:15	close	15199	1.00	1.8248	1.8288	1.8030	20.00	354413.70
30399	2004.03.25 02:15	buy	15200	1.00	1.8248	1.8210	1.8468
30400	2004.03.25 03:26	close	15200	1.00	1.8250	1.8210	1.8468	20.00	354433.70
30401	2004.03.25 03:26	sell	15201	1.00	1.8250	1.8288	1.8030
30402	2004.03.25 03:46	close	15201	1.00	1.8250	1.8288	1.8030	0.00	354433.70
30403	2004.03.25 03:46	buy	15202	1.00	1.8250	1.8212	1.8470
30404	2004.03.25 07:34	close	15202	1.00	1.8254	1.8212	1.8470	40.00	354473.70
30405	2004.03.25 08:00	buy	15203	1.00	1.8245	1.8207	1.8465
30406	2004.03.25 08:16	s/l	15203	1.00	1.8207	1.8207	1.8465	-380.00	354093.70
30407	2004.03.25 12:21	sell	15204	1.00	1.8085	1.8123	1.7865
30408	2004.03.25 15:38	close	15204	1.00	1.8041	1.8123	1.7865	440.00	354533.70
30409	2004.03.25 15:38	buy	15205	1.00	1.8041	1.8003	1.8261
30410	2004.03.25 18:36	close	15205	1.00	1.8104	1.8003	1.8261	630.00	355163.70
30411	2004.03.25 18:36	sell	15206	1.00	1.8104	1.8142	1.7884
30412	2004.03.25 19:10	close	15206	1.00	1.8103	1.8142	1.7884	10.00	355173.70
30413	2004.03.25 19:10	buy	15207	1.00	1.8103	1.8065	1.8323
30414	2004.03.25 19:17	close	15207	1.00	1.8106	1.8065	1.8323	30.00	355203.70
30415	2004.03.25 19:17	sell	15208	1.00	1.8106	1.8144	1.7886
30416	2004.03.26 01:03	close	15208	1.00	1.8074	1.8144	1.7886	311.50	355515.20
30417	2004.03.26 01:03	buy	15209	1.00	1.8074	1.8036	1.8294
30418	2004.03.26 05:15	close	15209	1.00	1.8109	1.8036	1.8294	350.00	355865.20
30419	2004.03.26 05:15	sell	15210	1.00	1.8109	1.8147	1.7889
30420	2004.03.26 06:42	close	15210	1.00	1.8110	1.8147	1.7889	-10.00	355855.20
30421	2004.03.26 06:42	buy	15211	1.00	1.8110	1.8072	1.8330
30422	2004.03.26 07:00	close	15211	1.00	1.8118	1.8072	1.8330	80.00	355935.20
30423	2004.03.26 07:00	sell	15212	1.00	1.8118	1.8156	1.7898
30424	2004.03.26 10:07	close	15212	1.00	1.8036	1.8156	1.7898	820.00	356755.20
30425	2004.03.26 10:07	buy	15213	1.00	1.8036	1.7998	1.8256
30426	2004.03.26 13:54	close	15213	1.00	1.8185	1.7998	1.8256	1490.00	358245.20
30427	2004.03.26 13:54	sell	15214	1.00	1.8185	1.8223	1.7965
30428	2004.03.26 14:49	close	15214	1.00	1.8180	1.8223	1.7965	50.00	358295.20
30429	2004.03.26 14:49	buy	15215	1.00	1.8180	1.8142	1.8400
30430	2004.03.26 15:16	close	15215	1.00	1.8182	1.8142	1.8400	20.00	358315.20
30431	2004.03.26 15:16	sell	15216	1.00	1.8182	1.8220	1.7962
30432	2004.03.26 16:21	close	15216	1.00	1.8177	1.8220	1.7962	50.00	358365.20
30433	2004.03.26 16:21	buy	15217	1.00	1.8177	1.8139	1.8397
30434	2004.03.26 16:35	s/l	15217	1.00	1.8139	1.8139	1.8397	-380.00	357985.20
30435	2004.03.26 18:15	sell	15218	1.00	1.8131	1.8169	1.7911
30436	2004.03.26 18:50	close	15218	1.00	1.8130	1.8169	1.7911	10.00	357995.20
30437	2004.03.26 18:50	buy	15219	1.00	1.8130	1.8092	1.8350
30438	2004.03.26 20:49	close	15219	1.00	1.8134	1.8092	1.8350	40.00	358035.20
30439	2004.03.26 20:49	sell	15220	1.00	1.8133	1.8171	1.7913
30440	2004.03.26 23:08	s/l	15220	1.00	1.8171	1.8171	1.7913	-380.00	357655.20
30441	2004.03.29 00:21	sell	15221	1.00	1.8156	1.8194	1.7936
30442	2004.03.29 01:46	close	15221	1.00	1.8144	1.8194	1.7936	120.00	357775.20
30443	2004.03.29 01:46	buy	15222	1.00	1.8144	1.8106	1.8364
30444	2004.03.29 02:55	close	15222	1.00	1.8139	1.8106	1.8364	-50.00	357725.20
30445	2004.03.29 02:55	sell	15223	1.00	1.8139	1.8177	1.7919
30446	2004.03.29 05:15	close	15223	1.00	1.8111	1.8177	1.7919	280.00	358005.20
30447	2004.03.29 05:15	buy	15224	1.00	1.8111	1.8073	1.8331
30448	2004.03.29 05:48	close	15224	1.00	1.8116	1.8073	1.8331	50.00	358055.20
30449	2004.03.29 05:48	sell	15225	1.00	1.8116	1.8154	1.7896
30450	2004.03.29 07:15	close	15225	1.00	1.8111	1.8154	1.7896	50.00	358105.20
30451	2004.03.29 07:15	buy	15226	1.00	1.8111	1.8073	1.8331
30452	2004.03.29 08:31	s/l	15226	1.00	1.8073	1.8073	1.8331	-380.00	357725.20
30453	2004.03.29 09:32	sell	15227	1.00	1.8098	1.8136	1.7878
30454	2004.03.29 10:45	s/l	15227	1.00	1.8136	1.8136	1.7878	-380.00	357345.20
30455	2004.03.29 13:14	buy	15228	1.00	1.8153	1.8115	1.8373
30456	2004.03.29 13:46	close	15228	1.00	1.8155	1.8115	1.8373	20.00	357365.20
30457	2004.03.29 13:46	sell	15229	1.00	1.8155	1.8193	1.7935
30458	2004.03.29 14:43	s/l	15229	1.00	1.8193	1.8193	1.7935	-380.00	356985.20
30459	2004.03.29 15:16	buy	15230	1.00	1.8166	1.8128	1.8386
30460	2004.03.29 17:11	close	15230	1.00	1.8195	1.8128	1.8386	290.00	357275.20
30461	2004.03.29 17:11	sell	15231	1.00	1.8195	1.8233	1.7975
30462	2004.03.29 17:58	close	15231	1.00	1.8198	1.8233	1.7975	-30.00	357245.20
30463	2004.03.29 17:58	buy	15232	1.00	1.8198	1.8160	1.8418
30464	2004.03.29 18:40	s/l	15232	1.00	1.8160	1.8160	1.8418	-380.00	356865.20
30465	2004.03.29 19:08	sell	15233	1.00	1.8180	1.8218	1.7960
30466	2004.03.29 20:21	close	15233	1.00	1.8166	1.8218	1.7960	140.00	357005.20
30467	2004.03.29 20:21	buy	15234	1.00	1.8166	1.8128	1.8386
30468	2004.03.29 21:37	close	15234	1.00	1.8173	1.8128	1.8386	70.00	357075.20
30469	2004.03.29 21:37	sell	15235	1.00	1.8173	1.8211	1.7953
30470	2004.03.30 03:10	s/l	15235	1.00	1.8211	1.8211	1.7953	-388.50	356686.70
30471	2004.03.30 03:51	buy	15236	1.00	1.8201	1.8163	1.8421
30472	2004.03.30 04:31	close	15236	1.00	1.8203	1.8163	1.8421	20.00	356706.70
30473	2004.03.30 04:31	sell	15237	1.00	1.8203	1.8241	1.7983
30474	2004.03.30 06:34	s/l	15237	1.00	1.8241	1.8241	1.7983	-380.00	356326.70
30475	2004.03.30 07:01	buy	15238	1.00	1.8209	1.8171	1.8429
30476	2004.03.30 07:15	close	15238	1.00	1.8210	1.8171	1.8429	10.00	356336.70
30477	2004.03.30 07:15	sell	15239	1.00	1.8210	1.8248	1.7990
30478	2004.03.30 08:14	s/l	15239	1.00	1.8248	1.8248	1.7990	-380.00	355956.70
30479	2004.03.30 08:49	buy	15240	1.00	1.8225	1.8187	1.8445
30480	2004.03.30 09:15	close	15240	1.00	1.8226	1.8187	1.8445	10.00	355966.70
30481	2004.03.30 09:15	sell	15241	1.00	1.8226	1.8264	1.8006
30482	2004.03.30 09:52	close	15241	1.00	1.8221	1.8264	1.8006	50.00	356016.70
30483	2004.03.30 09:52	buy	15242	1.00	1.8221	1.8183	1.8441
30484	2004.03.30 10:15	close	15242	1.00	1.8230	1.8183	1.8441	90.00	356106.70
30485	2004.03.30 10:15	sell	15243	1.00	1.8230	1.8268	1.8010
30486	2004.03.30 11:06	close	15243	1.00	1.8224	1.8268	1.8010	60.00	356166.70
30487	2004.03.30 11:15	sell	15244	1.00	1.8229	1.8267	1.8009
30488	2004.03.30 11:30	close	15244	1.00	1.8225	1.8267	1.8009	40.00	356206.70
30489	2004.03.30 11:30	buy	15245	1.00	1.8225	1.8187	1.8445
30490	2004.03.30 13:39	close	15245	1.00	1.8260	1.8187	1.8445	350.00	356556.70
30491	2004.03.30 13:39	sell	15246	1.00	1.8260	1.8298	1.8040
30492	2004.03.30 15:26	close	15246	1.00	1.8247	1.8298	1.8040	130.00	356686.70
30493	2004.03.30 15:26	buy	15247	1.00	1.8247	1.8209	1.8467
30494	2004.03.30 17:15	close	15247	1.00	1.8265	1.8209	1.8467	180.00	356866.70
30495	2004.03.30 17:15	sell	15248	1.00	1.8265	1.8303	1.8045
30496	2004.03.30 17:42	close	15248	1.00	1.8263	1.8303	1.8045	20.00	356886.70
30497	2004.03.30 17:42	buy	15249	1.00	1.8263	1.8225	1.8483
30498	2004.03.30 17:46	close	15249	1.00	1.8266	1.8225	1.8483	30.00	356916.70
30499	2004.03.30 17:46	sell	15250	1.00	1.8266	1.8304	1.8046
30500	2004.03.30 18:29	s/l	15250	1.00	1.8304	1.8304	1.8046	-380.00	356536.70
30501	2004.03.30 19:16	buy	15251	1.00	1.8281	1.8243	1.8501
30502	2004.03.30 19:45	close	15251	1.00	1.8281	1.8243	1.8501	0.00	356536.70
30503	2004.03.30 19:45	sell	15252	1.00	1.8281	1.8319	1.8061
30504	2004.03.31 00:20	close	15252	1.00	1.8268	1.8319	1.8061	121.50	356658.20
30505	2004.03.31 00:20	buy	15253	1.00	1.8268	1.8230	1.8488
30506	2004.03.31 01:25	close	15253	1.00	1.8270	1.8230	1.8488	20.00	356678.20
30507	2004.03.31 01:25	sell	15254	1.00	1.8270	1.8308	1.8050
30508	2004.03.31 03:26	s/l	15254	1.00	1.8308	1.8308	1.8050	-380.00	356298.20
30509	2004.03.31 07:15	sell	15255	1.00	1.8326	1.8364	1.8106
30510	2004.03.31 08:37	s/l	15255	1.00	1.8364	1.8364	1.8106	-380.00	355918.20
30511	2004.03.31 09:31	buy	15256	1.00	1.8349	1.8311	1.8569
30512	2004.03.31 10:00	close	15256	1.00	1.8355	1.8311	1.8569	60.00	355978.20
30513	2004.03.31 10:00	sell	15257	1.00	1.8355	1.8393	1.8135
30514	2004.03.31 11:30	close	15257	1.00	1.8347	1.8393	1.8135	80.00	356058.20
30515	2004.03.31 11:30	buy	15258	1.00	1.8347	1.8309	1.8567
30516	2004.03.31 11:57	close	15258	1.00	1.8347	1.8309	1.8567	0.00	356058.20
30517	2004.03.31 11:57	sell	15259	1.00	1.8347	1.8385	1.8127
30518	2004.03.31 13:33	close	15259	1.00	1.8343	1.8385	1.8127	40.00	356098.20
30519	2004.03.31 13:33	buy	15260	1.00	1.8343	1.8305	1.8563
30520	2004.03.31 14:43	close	15260	1.00	1.8344	1.8305	1.8563	10.00	356108.20
30521	2004.03.31 14:43	sell	15261	1.00	1.8344	1.8382	1.8124
30522	2004.03.31 16:44	s/l	15261	1.00	1.8382	1.8382	1.8124	-380.00	355728.20
30523	2004.03.31 16:44	sell	15262	1.00	1.8381	1.8419	1.8161
30524	2004.03.31 18:33	s/l	15262	1.00	1.8419	1.8419	1.8161	-380.00	355348.20
30525	2004.03.31 19:01	buy	15263	1.00	1.8399	1.8361	1.8619
30526	2004.03.31 20:00	close	15263	1.00	1.8407	1.8361	1.8619	80.00	355428.20
30527	2004.03.31 20:00	sell	15264	1.00	1.8407	1.8445	1.8187
30528	2004.03.31 20:49	s/l	15264	1.00	1.8445	1.8445	1.8187	-380.00	355048.20
30529	2004.03.31 22:10	buy	15265	1.00	1.8429	1.8391	1.8649
30530	2004.03.31 22:15	close	15265	1.00	1.8430	1.8391	1.8649	10.00	355058.20
30531	2004.03.31 22:15	sell	15266	1.00	1.8430	1.8468	1.8210
30532	2004.04.01 00:04	s/l	15266	1.00	1.8468	1.8468	1.8210	-405.50	354652.70
30533	2004.04.01 00:18	buy	15267	1.00	1.8452	1.8414	1.8672
30534	2004.04.01 00:30	close	15267	1.00	1.8453	1.8414	1.8672	10.00	354662.70
30535	2004.04.01 00:30	sell	15268	1.00	1.8453	1.8491	1.8233
30536	2004.04.01 05:45	close	15268	1.00	1.8416	1.8491	1.8233	370.00	355032.70
30537	2004.04.01 05:45	buy	15269	1.00	1.8416	1.8378	1.8636
30538	2004.04.01 08:13	close	15269	1.00	1.8410	1.8378	1.8636	-60.00	354972.70
30539	2004.04.01 08:13	sell	15270	1.00	1.8410	1.8448	1.8190
30540	2004.04.01 10:01	s/l	15270	1.00	1.8448	1.8448	1.8190	-380.00	354592.70
30541	2004.04.01 12:32	buy	15271	1.00	1.8482	1.8444	1.8702
30542	2004.04.01 14:32	close	15271	1.00	1.8497	1.8444	1.8702	150.00	354742.70
30543	2004.04.01 14:32	sell	15272	1.00	1.8497	1.8535	1.8277
30544	2004.04.01 14:47	s/l	15272	1.00	1.8535	1.8535	1.8277	-380.00	354362.70
30545	2004.04.01 16:25	buy	15273	1.00	1.8558	1.8520	1.8778
30546	2004.04.01 17:15	close	15273	1.00	1.8563	1.8520	1.8778	50.00	354412.70
30547	2004.04.01 17:15	sell	15274	1.00	1.8563	1.8601	1.8343
30548	2004.04.01 18:30	close	15274	1.00	1.8550	1.8601	1.8343	130.00	354542.70
30549	2004.04.01 18:30	buy	15275	1.00	1.8550	1.8512	1.8770
30550	2004.04.01 18:54	close	15275	1.00	1.8552	1.8512	1.8770	20.00	354562.70
30551	2004.04.01 18:54	sell	15276	1.00	1.8552	1.8590	1.8332
30552	2004.04.01 19:02	close	15276	1.00	1.8550	1.8590	1.8332	20.00	354582.70
30553	2004.04.01 19:02	buy	15277	1.00	1.8550	1.8512	1.8770
30554	2004.04.01 20:31	close	15277	1.00	1.8569	1.8512	1.8770	190.00	354772.70
30555	2004.04.01 20:31	sell	15278	1.00	1.8569	1.8607	1.8349
30556	2004.04.02 00:41	close	15278	1.00	1.8567	1.8607	1.8349	11.50	354784.20
30557	2004.04.02 00:41	buy	15279	1.00	1.8567	1.8529	1.8787
30558	2004.04.02 02:04	close	15279	1.00	1.8558	1.8529	1.8787	-90.00	354694.20
30559	2004.04.02 02:04	sell	15280	1.00	1.8558	1.8596	1.8338
30560	2004.04.02 03:31	close	15280	1.00	1.8557	1.8596	1.8338	10.00	354704.20
30561	2004.04.02 03:31	buy	15281	1.00	1.8558	1.8520	1.8778
30562	2004.04.02 04:47	close	15281	1.00	1.8559	1.8520	1.8778	10.00	354714.20
30563	2004.04.02 04:47	sell	15282	1.00	1.8559	1.8597	1.8339
30564	2004.04.02 09:46	close	15282	1.00	1.8509	1.8597	1.8339	500.00	355214.20
30565	2004.04.02 09:46	buy	15283	1.00	1.8509	1.8471	1.8729
30566	2004.04.02 10:03	close	15283	1.00	1.8513	1.8471	1.8729	40.00	355254.20
30567	2004.04.02 10:03	sell	15284	1.00	1.8513	1.8551	1.8293
30568	2004.04.02 10:58	close	15284	1.00	1.8515	1.8551	1.8293	-20.00	355234.20
30569	2004.04.02 10:58	buy	15285	1.00	1.8515	1.8477	1.8735
30570	2004.04.02 12:08	s/l	15285	1.00	1.8477	1.8477	1.8735	-380.00	354854.20
30571	2004.04.02 13:15	sell	15286	1.00	1.8483	1.8521	1.8263
30572	2004.04.02 14:00	close	15286	1.00	1.8479	1.8521	1.8263	40.00	354894.20
30573	2004.04.02 14:00	buy	15287	1.00	1.8479	1.8441	1.8699
30574	2004.04.02 15:01	close	15287	1.00	1.8486	1.8441	1.8699	70.00	354964.20
30575	2004.04.02 15:01	sell	15288	1.00	1.8486	1.8524	1.8266
30576	2004.04.02 15:31	t/p	15288	1.00	1.8266	1.8524	1.8266	2200.00	357164.20
30577	2004.04.02 17:17	sell	15289	1.00	1.8325	1.8363	1.8105
30578	2004.04.02 20:15	close	15289	1.00	1.8297	1.8363	1.8105	280.00	357444.20
30579	2004.04.02 20:15	buy	15290	1.00	1.8297	1.8259	1.8517
30580	2004.04.02 21:19	close	15290	1.00	1.8303	1.8259	1.8517	60.00	357504.20
30581	2004.04.02 21:19	sell	15291	1.00	1.8303	1.8341	1.8083
30582	2004.04.02 22:39	close	15291	1.00	1.8305	1.8341	1.8083	-20.00	357484.20
30583	2004.04.02 22:42	buy	15292	1.00	1.8308	1.8270	1.8528
30584	2004.04.02 23:16	close	15292	1.00	1.8310	1.8270	1.8528	20.00	357504.20
30585	2004.04.02 23:48	buy	15293	1.00	1.8309	1.8271	1.8529
30586	2004.04.05 01:20	close	15293	1.00	1.8292	1.8271	1.8529	-168.60	357335.60
30587	2004.04.05 01:20	sell	15294	1.00	1.8292	1.8330	1.8072
30588	2004.04.05 02:30	close	15294	1.00	1.8289	1.8330	1.8072	30.00	357365.60
30589	2004.04.05 02:30	buy	15295	1.00	1.8289	1.8251	1.8509
30590	2004.04.05 05:29	close	15295	1.00	1.8278	1.8251	1.8509	-110.00	357255.60
30591	2004.04.05 06:48	buy	15296	1.00	1.8279	1.8241	1.8499
30592	2004.04.05 07:36	close	15296	1.00	1.8280	1.8241	1.8499	10.00	357265.60
30593	2004.04.05 07:45	buy	15297	1.00	1.8278	1.8240	1.8498
30594	2004.04.05 08:43	close	15297	1.00	1.8280	1.8240	1.8498	20.00	357285.60
30595	2004.04.05 08:43	sell	15298	1.00	1.8279	1.8317	1.8059
30596	2004.04.05 08:48	close	15298	1.00	1.8278	1.8317	1.8059	10.00	357295.60
30597	2004.04.05 08:48	buy	15299	1.00	1.8278	1.8240	1.8498
30598	2004.04.05 09:11	close	15299	1.00	1.8280	1.8240	1.8498	20.00	357315.60
30599	2004.04.05 09:11	sell	15300	1.00	1.8280	1.8318	1.8060
30600	2004.04.05 10:06	close	15300	1.00	1.8281	1.8318	1.8060	-10.00	357305.60
30601	2004.04.05 10:06	buy	15301	1.00	1.8281	1.8243	1.8501
30602	2004.04.05 10:30	close	15301	1.00	1.8282	1.8243	1.8501	10.00	357315.60
30603	2004.04.05 10:30	sell	15302	1.00	1.8282	1.8320	1.8062
30604	2004.04.05 16:01	close	15302	1.00	1.8141	1.8320	1.8062	1410.00	358725.60
30605	2004.04.05 16:01	buy	15303	1.00	1.8141	1.8103	1.8361
30606	2004.04.05 17:15	close	15303	1.00	1.8154	1.8103	1.8361	130.00	358855.60
30607	2004.04.05 17:15	sell	15304	1.00	1.8154	1.8192	1.7934
30608	2004.04.05 19:46	close	15304	1.00	1.8165	1.8192	1.7934	-110.00	358745.60
30609	2004.04.05 19:46	buy	15305	1.00	1.8165	1.8127	1.8385
30610	2004.04.05 23:15	close	15305	1.00	1.8210	1.8127	1.8385	450.00	359195.60
30611	2004.04.05 23:15	sell	15306	1.00	1.8210	1.8248	1.7990
30612	2004.04.06 01:40	s/l	15306	1.00	1.8248	1.8248	1.7990	-388.50	358807.10
30613	2004.04.06 02:04	buy	15307	1.00	1.8231	1.8193	1.8451
30614	2004.04.06 02:15	close	15307	1.00	1.8233	1.8193	1.8451	20.00	358827.10
30615	2004.04.06 02:15	sell	15308	1.00	1.8233	1.8271	1.8013
30616	2004.04.06 03:27	close	15308	1.00	1.8233	1.8271	1.8013	0.00	358827.10
30617	2004.04.06 03:27	buy	15309	1.00	1.8233	1.8195	1.8453
30618	2004.04.06 03:31	close	15309	1.00	1.8234	1.8195	1.8453	10.00	358837.10
30619	2004.04.06 03:31	sell	15310	1.00	1.8234	1.8272	1.8014
30620	2004.04.06 06:28	close	15310	1.00	1.8218	1.8272	1.8014	160.00	358997.10
30621	2004.04.06 06:28	buy	15311	1.00	1.8218	1.8180	1.8438
30622	2004.04.06 07:31	close	15311	1.00	1.8223	1.8180	1.8438	50.00	359047.10
30623	2004.04.06 07:31	sell	15312	1.00	1.8223	1.8261	1.8003
30624	2004.04.06 09:02	s/l	15312	1.00	1.8261	1.8261	1.8003	-380.00	358667.10
30625	2004.04.06 10:22	buy	15313	1.00	1.8259	1.8221	1.8479
30626	2004.04.06 16:15	close	15313	1.00	1.8376	1.8221	1.8479	1170.00	359837.10
30627	2004.04.06 16:15	sell	15314	1.00	1.8376	1.8414	1.8156
30628	2004.04.06 18:14	s/l	15314	1.00	1.8414	1.8414	1.8156	-380.00	359457.10
30629	2004.04.06 19:34	buy	15315	1.00	1.8390	1.8352	1.8610
30630	2004.04.06 20:00	close	15315	1.00	1.8394	1.8352	1.8610	40.00	359497.10
30631	2004.04.06 20:00	sell	15316	1.00	1.8394	1.8432	1.8174
30632	2004.04.06 22:34	s/l	15316	1.00	1.8432	1.8432	1.8174	-380.00	359117.10
30633	2004.04.07 00:45	sell	15317	1.00	1.8431	1.8469	1.8211
30634	2004.04.07 05:00	close	15317	1.00	1.8404	1.8469	1.8211	270.00	359387.10
30635	2004.04.07 05:01	buy	15318	1.00	1.8405	1.8367	1.8625
30636	2004.04.07 05:52	close	15318	1.00	1.8408	1.8367	1.8625	30.00	359417.10
30637	2004.04.07 05:52	sell	15319	1.00	1.8408	1.8446	1.8188
30638	2004.04.07 06:48	close	15319	1.00	1.8413	1.8446	1.8188	-50.00	359367.10
30639	2004.04.07 06:48	buy	15320	1.00	1.8413	1.8375	1.8633
30640	2004.04.07 07:24	s/l	15320	1.00	1.8375	1.8375	1.8633	-380.00	358987.10
30641	2004.04.07 09:01	sell	15321	1.00	1.8376	1.8414	1.8156
30642	2004.04.07 10:13	close	15321	1.00	1.8382	1.8414	1.8156	-60.00	358927.10
30643	2004.04.07 10:13	buy	15322	1.00	1.8382	1.8344	1.8602
30644	2004.04.07 12:31	s/l	15322	1.00	1.8344	1.8344	1.8602	-380.00	358547.10
30645	2004.04.07 13:12	sell	15323	1.00	1.8365	1.8403	1.8145
30646	2004.04.07 14:07	close	15323	1.00	1.8367	1.8403	1.8145	-20.00	358527.10
30647	2004.04.07 14:07	buy	15324	1.00	1.8367	1.8329	1.8587
30648	2004.04.07 15:00	close	15324	1.00	1.8374	1.8329	1.8587	70.00	358597.10
30649	2004.04.07 15:00	sell	15325	1.00	1.8374	1.8412	1.8154
30650	2004.04.07 15:35	close	15325	1.00	1.8371	1.8412	1.8154	30.00	358627.10
30651	2004.04.07 15:35	buy	15326	1.00	1.8371	1.8333	1.8591
30652	2004.04.07 19:16	close	15326	1.00	1.8419	1.8333	1.8591	480.00	359107.10
30653	2004.04.07 19:16	sell	15327	1.00	1.8419	1.8457	1.8199
30654	2004.04.07 21:15	close	15327	1.00	1.8406	1.8457	1.8199	130.00	359237.10
30655	2004.04.07 21:15	buy	15328	1.00	1.8406	1.8368	1.8626
30656	2004.04.07 21:38	close	15328	1.00	1.8415	1.8368	1.8626	90.00	359327.10
30657	2004.04.07 21:38	sell	15329	1.00	1.8415	1.8453	1.8195
30658	2004.04.07 23:31	close	15329	1.00	1.8404	1.8453	1.8195	110.00	359437.10
30659	2004.04.07 23:31	buy	15330	1.00	1.8404	1.8366	1.8624
30660	2004.04.07 23:50	close	15330	1.00	1.8409	1.8366	1.8624	50.00	359487.10
30661	2004.04.07 23:50	sell	15331	1.00	1.8409	1.8447	1.8189
30662	2004.04.08 02:26	close	15331	1.00	1.8401	1.8447	1.8189	54.50	359541.60
30663	2004.04.08 02:26	buy	15332	1.00	1.8401	1.8363	1.8621
30664	2004.04.08 08:36	close	15332	1.00	1.8447	1.8363	1.8621	460.00	360001.60
30665	2004.04.08 08:36	sell	15333	1.00	1.8447	1.8485	1.8227
30666	2004.04.08 11:15	close	15333	1.00	1.8414	1.8485	1.8227	330.00	360331.60
30667	2004.04.08 11:15	buy	15334	1.00	1.8414	1.8376	1.8634
30668	2004.04.08 11:49	close	15334	1.00	1.8416	1.8376	1.8634	20.00	360351.60
30669	2004.04.08 11:50	sell	15335	1.00	1.8414	1.8452	1.8194
30670	2004.04.08 17:03	close	15335	1.00	1.8346	1.8452	1.8194	680.00	361031.60
30671	2004.04.08 17:03	buy	15336	1.00	1.8346	1.8308	1.8566
30672	2004.04.08 17:31	close	15336	1.00	1.8351	1.8308	1.8566	50.00	361081.60
30673	2004.04.08 17:31	sell	15337	1.00	1.8351	1.8389	1.8131
30674	2004.04.08 22:43	close	15337	1.00	1.8334	1.8389	1.8131	170.00	361251.60
30675	2004.04.08 22:45	sell	15338	1.00	1.8336	1.8374	1.8116
30676	2004.04.08 23:02	close	15338	1.00	1.8333	1.8374	1.8116	30.00	361281.60
30677	2004.04.08 23:02	buy	15339	1.00	1.8333	1.8295	1.8553
30678	2004.04.08 23:15	close	15339	1.00	1.8334	1.8295	1.8553	10.00	361291.60
30679	2004.04.08 23:15	sell	15340	1.00	1.8334	1.8372	1.8114
30680	2004.04.09 03:00	close	15340	1.00	1.8319	1.8372	1.8114	141.50	361433.10
30681	2004.04.09 03:00	buy	15341	1.00	1.8319	1.8281	1.8539
30682	2004.04.09 03:25	close	15341	1.00	1.8320	1.8281	1.8539	10.00	361443.10
30683	2004.04.09 03:25	sell	15342	1.00	1.8320	1.8358	1.8100
30684	2004.04.09 04:00	close	15342	1.00	1.8317	1.8358	1.8100	30.00	361473.10
30685	2004.04.09 04:00	buy	15343	1.00	1.8317	1.8279	1.8537
30686	2004.04.09 06:33	close	15343	1.00	1.8313	1.8279	1.8537	-40.00	361433.10
30687	2004.04.09 06:33	sell	15344	1.00	1.8313	1.8351	1.8093
30688	2004.04.09 07:54	close	15344	1.00	1.8312	1.8351	1.8093	10.00	361443.10
30689	2004.04.09 07:55	buy	15345	1.00	1.8315	1.8277	1.8535
30690	2004.04.09 11:00	close	15345	1.00	1.8333	1.8277	1.8535	180.00	361623.10
30691	2004.04.09 11:00	sell	15346	1.00	1.8333	1.8371	1.8113
30692	2004.04.09 14:43	close	15346	1.00	1.8327	1.8371	1.8113	60.00	361683.10
30693	2004.04.09 20:20	buy	15347	1.00	1.8321	1.8283	1.8541
30694	2004.04.09 22:17	close	15347	1.00	1.8343	1.8283	1.8541	220.00	361903.10
30695	2004.04.09 22:17	sell	15348	1.00	1.8343	1.8381	1.8123
30696	2004.04.09 22:32	close	15348	1.00	1.8327	1.8381	1.8123	160.00	362063.10
30697	2004.04.09 22:32	buy	15349	1.00	1.8327	1.8289	1.8547
30698	2004.04.12 01:57	close	15349	1.00	1.8331	1.8289	1.8547	41.40	362104.50
30699	2004.04.12 01:57	sell	15350	1.00	1.8331	1.8369	1.8111
30700	2004.04.12 03:37	close	15350	1.00	1.8331	1.8369	1.8111	0.00	362104.50
30701	2004.04.12 03:38	buy	15351	1.00	1.8333	1.8295	1.8553
30702	2004.04.12 04:45	close	15351	1.00	1.8333	1.8295	1.8553	0.00	362104.50
30703	2004.04.12 05:04	sell	15352	1.00	1.8332	1.8370	1.8112
30704	2004.04.12 06:16	close	15352	1.00	1.8331	1.8370	1.8112	10.00	362114.50
30705	2004.04.12 06:16	buy	15353	1.00	1.8331	1.8293	1.8551
30706	2004.04.12 07:54	close	15353	1.00	1.8331	1.8293	1.8551	0.00	362114.50
30707	2004.04.12 08:00	sell	15354	1.00	1.8330	1.8368	1.8110
30708	2004.04.12 10:24	close	15354	1.00	1.8329	1.8368	1.8110	10.00	362124.50
30709	2004.04.12 10:24	buy	15355	1.00	1.8329	1.8291	1.8549
30710	2004.04.12 13:57	close	15355	1.00	1.8342	1.8291	1.8549	130.00	362254.50
30711	2004.04.12 13:57	sell	15356	1.00	1.8342	1.8380	1.8122
30712	2004.04.12 14:55	close	15356	1.00	1.8347	1.8380	1.8122	-50.00	362204.50
30713	2004.04.12 14:55	buy	15357	1.00	1.8347	1.8309	1.8567
30714	2004.04.12 15:20	close	15357	1.00	1.8347	1.8309	1.8567	0.00	362204.50
30715	2004.04.12 15:20	sell	15358	1.00	1.8347	1.8385	1.8127
30716	2004.04.12 16:49	close	15358	1.00	1.8338	1.8385	1.8127	90.00	362294.50
30717	2004.04.12 16:49	buy	15359	1.00	1.8338	1.8300	1.8558
30718	2004.04.12 18:30	close	15359	1.00	1.8357	1.8300	1.8558	190.00	362484.50
30719	2004.04.12 18:30	sell	15360	1.00	1.8357	1.8395	1.8137
30720	2004.04.12 19:02	close	15360	1.00	1.8360	1.8395	1.8137	-30.00	362454.50
30721	2004.04.12 19:02	buy	15361	1.00	1.8360	1.8322	1.8580
30722	2004.04.12 21:45	close	15361	1.00	1.8390	1.8322	1.8580	300.00	362754.50
30723	2004.04.12 21:45	sell	15362	1.00	1.8390	1.8428	1.8170
30724	2004.04.13 00:06	close	15362	1.00	1.8388	1.8428	1.8170	11.50	362766.00
30725	2004.04.13 00:15	sell	15363	1.00	1.8389	1.8427	1.8169
30726	2004.04.13 02:15	close	15363	1.00	1.8381	1.8427	1.8169	80.00	362846.00
30727	2004.04.13 02:15	buy	15364	1.00	1.8385	1.8347	1.8605
30728	2004.04.13 03:01	close	15364	1.00	1.8386	1.8347	1.8605	10.00	362856.00
30729	2004.04.13 03:01	sell	15365	1.00	1.8386	1.8424	1.8166
30730	2004.04.13 03:22	s/l	15365	1.00	1.8424	1.8424	1.8166	-380.00	362476.00
30731	2004.04.13 04:16	buy	15366	1.00	1.8403	1.8365	1.8623
30732	2004.04.13 05:00	close	15366	1.00	1.8407	1.8365	1.8623	40.00	362516.00
30733	2004.04.13 05:00	sell	15367	1.00	1.8407	1.8445	1.8187
30734	2004.04.13 08:07	close	15367	1.00	1.8404	1.8445	1.8187	30.00	362546.00
30735	2004.04.13 08:07	buy	15368	1.00	1.8405	1.8367	1.8625
30736	2004.04.13 08:13	s/l	15368	1.00	1.8367	1.8367	1.8625	-380.00	362166.00
30737	2004.04.13 10:23	sell	15369	1.00	1.8276	1.8314	1.8056
30738	2004.04.13 10:49	close	15369	1.00	1.8269	1.8314	1.8056	70.00	362236.00
30739	2004.04.13 10:49	buy	15370	1.00	1.8269	1.8231	1.8489
30740	2004.04.13 11:30	close	15370	1.00	1.8275	1.8231	1.8489	60.00	362296.00
30741	2004.04.13 11:30	sell	15371	1.00	1.8275	1.8313	1.8055
30742	2004.04.13 11:50	close	15371	1.00	1.8274	1.8313	1.8055	10.00	362306.00
30743	2004.04.13 11:50	buy	15372	1.00	1.8274	1.8236	1.8494
30744	2004.04.13 12:03	close	15372	1.00	1.8274	1.8236	1.8494	0.00	362306.00
30745	2004.04.13 12:03	sell	15373	1.00	1.8274	1.8312	1.8054
30746	2004.04.13 12:18	close	15373	1.00	1.8271	1.8312	1.8054	30.00	362336.00
30747	2004.04.13 12:18	buy	15374	1.00	1.8271	1.8233	1.8491
30748	2004.04.13 13:34	close	15374	1.00	1.8266	1.8233	1.8491	-50.00	362286.00
30749	2004.04.13 13:34	sell	15375	1.00	1.8266	1.8304	1.8046
30750	2004.04.13 13:45	close	15375	1.00	1.8265	1.8304	1.8046	10.00	362296.00
30751	2004.04.13 13:45	buy	15376	1.00	1.8265	1.8227	1.8485
30752	2004.04.13 14:31	s/l	15376	1.00	1.8227	1.8227	1.8485	-380.00	361916.00
30753	2004.04.13 16:23	sell	15377	1.00	1.8173	1.8211	1.7953
30754	2004.04.13 17:30	close	15377	1.00	1.8157	1.8211	1.7953	160.00	362076.00
30755	2004.04.13 17:30	buy	15378	1.00	1.8157	1.8119	1.8377
30756	2004.04.13 19:00	close	15378	1.00	1.8168	1.8119	1.8377	110.00	362186.00
30757	2004.04.13 19:00	sell	15379	1.00	1.8168	1.8206	1.7948
30758	2004.04.14 04:15	close	15379	1.00	1.8163	1.8206	1.7948	41.50	362227.50
30759	2004.04.14 04:15	buy	15380	1.00	1.8163	1.8125	1.8383
30760	2004.04.14 07:18	s/l	15380	1.00	1.8125	1.8125	1.8383	-380.00	361847.50
30761	2004.04.14 08:55	sell	15381	1.00	1.8103	1.8141	1.7883
30762	2004.04.14 09:31	close	15381	1.00	1.8102	1.8141	1.7883	10.00	361857.50
30763	2004.04.14 09:31	buy	15382	1.00	1.8102	1.8064	1.8322
30764	2004.04.14 10:09	close	15382	1.00	1.8103	1.8064	1.8322	10.00	361867.50
30765	2004.04.14 10:09	sell	15383	1.00	1.8103	1.8141	1.7883
30766	2004.04.14 11:00	close	15383	1.00	1.8099	1.8141	1.7883	40.00	361907.50
30767	2004.04.14 11:00	buy	15384	1.00	1.8099	1.8061	1.8319
30768	2004.04.14 11:15	s/l	15384	1.00	1.8061	1.8061	1.8319	-380.00	361527.50
30769	2004.04.14 13:31	sell	15385	1.00	1.8027	1.8065	1.7807
30770	2004.04.14 18:23	close	15385	1.00	1.7893	1.8065	1.7807	1340.00	362867.50
30771	2004.04.14 18:23	buy	15386	1.00	1.7893	1.7855	1.8113
30772	2004.04.14 18:51	close	15386	1.00	1.7895	1.7855	1.8113	20.00	362887.50
30773	2004.04.14 18:51	sell	15387	1.00	1.7895	1.7933	1.7675
30774	2004.04.14 19:05	close	15387	1.00	1.7894	1.7933	1.7675	10.00	362897.50
30775	2004.04.14 19:05	buy	15388	1.00	1.7894	1.7856	1.8114
30776	2004.04.14 20:24	close	15388	1.00	1.7897	1.7856	1.8114	30.00	362927.50
30777	2004.04.14 20:24	sell	15389	1.00	1.7893	1.7931	1.7673
30778	2004.04.14 20:45	close	15389	1.00	1.7891	1.7931	1.7673	20.00	362947.50
30779	2004.04.14 20:45	buy	15390	1.00	1.7891	1.7853	1.8111
30780	2004.04.15 00:57	close	15390	1.00	1.7895	1.7853	1.8111	44.20	362991.70
30781	2004.04.15 00:57	sell	15391	1.00	1.7895	1.7933	1.7675
30782	2004.04.15 02:15	close	15391	1.00	1.7881	1.7933	1.7675	140.00	363131.70
30783	2004.04.15 02:15	buy	15392	1.00	1.7881	1.7843	1.8101
30784	2004.04.15 02:34	close	15392	1.00	1.7888	1.7843	1.8101	70.00	363201.70
30785	2004.04.15 02:34	sell	15393	1.00	1.7888	1.7926	1.7668
30786	2004.04.15 03:29	s/l	15393	1.00	1.7926	1.7926	1.7668	-380.00	362821.70
30787	2004.04.15 04:18	buy	15394	1.00	1.7909	1.7871	1.8129
30788	2004.04.15 04:30	close	15394	1.00	1.7913	1.7871	1.8129	40.00	362861.70
30789	2004.04.15 04:30	sell	15395	1.00	1.7913	1.7951	1.7693
30790	2004.04.15 07:32	close	15395	1.00	1.7874	1.7951	1.7693	390.00	363251.70
30791	2004.04.15 07:32	buy	15396	1.00	1.7874	1.7836	1.8094
30792	2004.04.15 08:01	s/l	15396	1.00	1.7836	1.7836	1.8094	-380.00	362871.70
30793	2004.04.15 08:08	sell	15397	1.00	1.7878	1.7916	1.7658
30794	2004.04.15 09:08	s/l	15397	1.00	1.7916	1.7916	1.7658	-380.00	362491.70
30795	2004.04.15 10:16	buy	15398	1.00	1.7935	1.7897	1.8155
30796	2004.04.15 10:36	s/l	15398	1.00	1.7897	1.7897	1.8155	-380.00	362111.70
30797	2004.04.15 13:30	sell	15399	1.00	1.7802	1.7840	1.7582
30798	2004.04.15 13:59	s/l	15399	1.00	1.7840	1.7840	1.7582	-380.00	361731.70
30799	2004.04.15 15:29	buy	15400	1.00	1.7832	1.7794	1.8052
30800	2004.04.15 15:58	close	15400	1.00	1.7838	1.7794	1.8052	60.00	361791.70
30801	2004.04.15 15:58	sell	15401	1.00	1.7838	1.7876	1.7618
30802	2004.04.15 16:19	close	15401	1.00	1.7832	1.7876	1.7618	60.00	361851.70
30803	2004.04.15 16:19	buy	15402	1.00	1.7832	1.7794	1.8052
30804	2004.04.15 17:04	close	15402	1.00	1.7828	1.7794	1.8052	-40.00	361811.70
30805	2004.04.15 17:04	sell	15403	1.00	1.7828	1.7866	1.7608
30806	2004.04.15 18:32	close	15403	1.00	1.7820	1.7866	1.7608	80.00	361891.70
30807	2004.04.15 18:32	buy	15404	1.00	1.7820	1.7782	1.8040
30808	2004.04.15 22:15	close	15404	1.00	1.7909	1.7782	1.8040	890.00	362781.70
30809	2004.04.15 22:15	sell	15405	1.00	1.7909	1.7947	1.7689
30810	2004.04.15 23:41	close	15405	1.00	1.7913	1.7947	1.7689	-40.00	362741.70
30811	2004.04.15 23:41	buy	15406	1.00	1.7913	1.7875	1.8133
30812	2004.04.15 23:45	close	15406	1.00	1.7915	1.7875	1.8133	20.00	362761.70
30813	2004.04.15 23:45	sell	15407	1.00	1.7915	1.7953	1.7695
30814	2004.04.16 04:04	close	15407	1.00	1.7865	1.7953	1.7695	491.50	363253.20
30815	2004.04.16 04:04	buy	15408	1.00	1.7865	1.7827	1.8085
30816	2004.04.16 05:15	close	15408	1.00	1.7871	1.7827	1.8085	60.00	363313.20
30817	2004.04.16 05:15	sell	15409	1.00	1.7871	1.7909	1.7651
30818	2004.04.16 05:49	close	15409	1.00	1.7870	1.7909	1.7651	10.00	363323.20
30819	2004.04.16 05:49	buy	15410	1.00	1.7870	1.7832	1.8090
30820	2004.04.16 07:52	close	15410	1.00	1.7915	1.7832	1.8090	450.00	363773.20
30821	2004.04.16 07:52	sell	15411	1.00	1.7915	1.7953	1.7695
30822	2004.04.16 09:05	s/l	15411	1.00	1.7953	1.7953	1.7695	-380.00	363393.20
30823	2004.04.16 09:31	buy	15412	1.00	1.7926	1.7888	1.8146
30824	2004.04.16 11:58	s/l	15412	1.00	1.7888	1.7888	1.8146	-380.00	363013.20
30825	2004.04.16 14:34	sell	15413	1.00	1.7866	1.7904	1.7646
30826	2004.04.16 15:05	s/l	15413	1.00	1.7904	1.7904	1.7646	-380.00	362633.20
30827	2004.04.16 17:58	buy	15414	1.00	1.8005	1.7967	1.8225
30828	2004.04.16 18:23	s/l	15414	1.00	1.7967	1.7967	1.8225	-380.00	362253.20
30829	2004.04.16 19:38	sell	15415	1.00	1.7965	1.8003	1.7745
30830	2004.04.16 20:20	s/l	15415	1.00	1.8003	1.8003	1.7745	-380.00	361873.20
30831	2004.04.16 20:34	buy	15416	1.00	1.7973	1.7935	1.8193
30832	2004.04.16 22:21	close	15416	1.00	1.7979	1.7935	1.8193	60.00	361933.20
30833	2004.04.16 22:21	sell	15417	1.00	1.7979	1.8017	1.7759
30834	2004.04.16 23:03	close	15417	1.00	1.7977	1.8017	1.7759	20.00	361953.20
30835	2004.04.16 23:03	buy	15418	1.00	1.7977	1.7939	1.8197
30836	2004.04.19 01:30	close	15418	1.00	1.7987	1.7939	1.8197	101.40	362054.60
30837	2004.04.19 01:30	sell	15419	1.00	1.7987	1.8025	1.7767
30838	2004.04.19 03:14	s/l	15419	1.00	1.8025	1.8025	1.7767	-380.00	361674.60
30839	2004.04.19 06:17	buy	15420	1.00	1.8023	1.7985	1.8243
30840	2004.04.19 06:42	close	15420	1.00	1.8023	1.7985	1.8243	0.00	361674.60
30841	2004.04.19 06:42	sell	15421	1.00	1.8023	1.8061	1.7803
30842	2004.04.19 07:28	close	15421	1.00	1.8019	1.8061	1.7803	40.00	361714.60
30843	2004.04.19 07:28	buy	15422	1.00	1.8019	1.7981	1.8239
30844	2004.04.19 07:32	close	15422	1.00	1.8022	1.7981	1.8239	30.00	361744.60
30845	2004.04.19 07:32	sell	15423	1.00	1.8022	1.8060	1.7802
30846	2004.04.19 08:51	s/l	15423	1.00	1.8060	1.8060	1.7802	-380.00	361364.60
30847	2004.04.19 10:03	buy	15424	1.00	1.8066	1.8028	1.8286
30848	2004.04.19 10:16	close	15424	1.00	1.8068	1.8028	1.8286	20.00	361384.60
30849	2004.04.19 10:16	sell	15425	1.00	1.8068	1.8106	1.7848
30850	2004.04.19 10:32	s/l	15425	1.00	1.8106	1.8106	1.7848	-380.00	361004.60
30851	2004.04.19 12:05	buy	15426	1.00	1.8115	1.8077	1.8335
30852	2004.04.19 13:14	close	15426	1.00	1.8106	1.8077	1.8335	-90.00	360914.60
30853	2004.04.19 13:14	sell	15427	1.00	1.8106	1.8144	1.7886
30854	2004.04.19 13:54	close	15427	1.00	1.8103	1.8144	1.7886	30.00	360944.60
30855	2004.04.19 13:54	buy	15428	1.00	1.8104	1.8066	1.8324
30856	2004.04.19 14:08	s/l	15428	1.00	1.8066	1.8066	1.8324	-380.00	360564.60
30857	2004.04.19 15:00	sell	15429	1.00	1.8086	1.8124	1.7866
30858	2004.04.19 15:23	close	15429	1.00	1.8083	1.8124	1.7866	30.00	360594.60
30859	2004.04.19 15:23	buy	15430	1.00	1.8083	1.8045	1.8303
30860	2004.04.19 15:56	close	15430	1.00	1.8086	1.8045	1.8303	30.00	360624.60
30861	2004.04.19 15:56	sell	15431	1.00	1.8086	1.8124	1.7866
30862	2004.04.19 16:17	close	15431	1.00	1.8085	1.8124	1.7866	10.00	360634.60
30863	2004.04.19 16:17	buy	15432	1.00	1.8085	1.8047	1.8305
30864	2004.04.19 16:32	close	15432	1.00	1.8086	1.8047	1.8305	10.00	360644.60
30865	2004.04.19 16:32	sell	15433	1.00	1.8086	1.8124	1.7866
30866	2004.04.19 17:09	close	15433	1.00	1.8082	1.8124	1.7866	40.00	360684.60
30867	2004.04.19 17:09	buy	15434	1.00	1.8082	1.8044	1.8302
30868	2004.04.19 18:16	close	15434	1.00	1.8081	1.8044	1.8302	-10.00	360674.60
30869	2004.04.19 18:16	sell	15435	1.00	1.8081	1.8119	1.7861
30870	2004.04.19 19:03	close	15435	1.00	1.8081	1.8119	1.7861	0.00	360674.60
30871	2004.04.19 19:03	buy	15436	1.00	1.8081	1.8043	1.8301
30872	2004.04.19 20:01	close	15436	1.00	1.8088	1.8043	1.8301	70.00	360744.60
30873	2004.04.19 20:01	sell	15437	1.00	1.8088	1.8126	1.7868
30874	2004.04.20 06:00	close	15437	1.00	1.8022	1.8126	1.7868	651.50	361396.10
30875	2004.04.20 06:00	buy	15438	1.00	1.8022	1.7984	1.8242
30876	2004.04.20 06:24	close	15438	1.00	1.8024	1.7984	1.8242	20.00	361416.10
30877	2004.04.20 06:24	sell	15439	1.00	1.8024	1.8062	1.7804
30878	2004.04.20 06:30	close	15439	1.00	1.8022	1.8062	1.7804	20.00	361436.10
30879	2004.04.20 06:30	buy	15440	1.00	1.8022	1.7984	1.8242
30880	2004.04.20 07:15	close	15440	1.00	1.8036	1.7984	1.8242	140.00	361576.10
30881	2004.04.20 07:15	sell	15441	1.00	1.8036	1.8074	1.7816
30882	2004.04.20 07:30	close	15441	1.00	1.8026	1.8074	1.7816	100.00	361676.10
30883	2004.04.20 07:30	buy	15442	1.00	1.8026	1.7988	1.8246
30884	2004.04.20 07:59	s/l	15442	1.00	1.7988	1.7988	1.8246	-380.00	361296.10
30885	2004.04.20 09:00	sell	15443	1.00	1.7998	1.8036	1.7778
30886	2004.04.20 10:31	close	15443	1.00	1.7989	1.8036	1.7778	90.00	361386.10
30887	2004.04.20 10:31	buy	15444	1.00	1.7989	1.7951	1.8209
30888	2004.04.20 10:33	s/l	15444	1.00	1.7951	1.7951	1.8209	-380.00	361006.10
30889	2004.04.20 10:33	buy	15445	1.00	1.7951	1.7913	1.8171
30890	2004.04.20 11:01	s/l	15445	1.00	1.7913	1.7913	1.8171	-380.00	360626.10
30891	2004.04.20 11:47	sell	15446	1.00	1.7941	1.7979	1.7721
30892	2004.04.20 12:37	close	15446	1.00	1.7943	1.7979	1.7721	-20.00	360606.10
30893	2004.04.20 12:37	buy	15447	1.00	1.7943	1.7905	1.8163
30894	2004.04.20 13:56	close	15447	1.00	1.7946	1.7905	1.8163	30.00	360636.10
30895	2004.04.20 13:56	sell	15448	1.00	1.7946	1.7984	1.7726
30896	2004.04.20 14:27	close	15448	1.00	1.7942	1.7984	1.7726	40.00	360676.10
30897	2004.04.20 14:27	buy	15449	1.00	1.7942	1.7904	1.8162
30898	2004.04.20 14:54	close	15449	1.00	1.7941	1.7904	1.8162	-10.00	360666.10
30899	2004.04.20 14:54	sell	15450	1.00	1.7941	1.7979	1.7721
30900	2004.04.20 16:30	close	15450	1.00	1.7920	1.7979	1.7721	210.00	360876.10
30901	2004.04.20 16:30	buy	15451	1.00	1.7920	1.7882	1.8140
30902	2004.04.20 16:50	close	15451	1.00	1.7921	1.7882	1.8140	10.00	360886.10
30903	2004.04.20 16:50	sell	15452	1.00	1.7921	1.7959	1.7701
30904	2004.04.20 17:23	close	15452	1.00	1.7920	1.7959	1.7701	10.00	360896.10
30905	2004.04.20 17:25	buy	15453	1.00	1.7922	1.7884	1.8142
30906	2004.04.20 18:14	close	15453	1.00	1.7925	1.7884	1.8142	30.00	360926.10
30907	2004.04.20 18:14	sell	15454	1.00	1.7925	1.7963	1.7705
30908	2004.04.20 18:16	close	15454	1.00	1.7922	1.7963	1.7705	30.00	360956.10
30909	2004.04.20 18:16	buy	15455	1.00	1.7922	1.7884	1.8142
30910	2004.04.20 18:45	close	15455	1.00	1.7925	1.7884	1.8142	30.00	360986.10
30911	2004.04.20 18:45	sell	15456	1.00	1.7925	1.7963	1.7705
30912	2004.04.20 19:21	s/l	15456	1.00	1.7963	1.7963	1.7705	-380.00	360606.10
30913	2004.04.20 20:21	buy	15457	1.00	1.7944	1.7906	1.8164
30914	2004.04.20 20:32	close	15457	1.00	1.7945	1.7906	1.8164	10.00	360616.10
30915	2004.04.20 20:32	sell	15458	1.00	1.7945	1.7983	1.7725
30916	2004.04.21 02:45	close	15458	1.00	1.7829	1.7983	1.7725	1151.50	361767.60
30917	2004.04.21 02:45	buy	15459	1.00	1.7829	1.7791	1.8049
30918	2004.04.21 03:28	close	15459	1.00	1.7832	1.7791	1.8049	30.00	361797.60
30919	2004.04.21 03:28	sell	15460	1.00	1.7832	1.7870	1.7612
30920	2004.04.21 03:30	close	15460	1.00	1.7831	1.7870	1.7612	10.00	361807.60
30921	2004.04.21 03:30	buy	15461	1.00	1.7831	1.7793	1.8051
30922	2004.04.21 04:57	close	15461	1.00	1.7824	1.7793	1.8051	-70.00	361737.60
30923	2004.04.21 04:58	sell	15462	1.00	1.7823	1.7861	1.7603
30924	2004.04.21 05:00	close	15462	1.00	1.7821	1.7861	1.7603	20.00	361757.60
30925	2004.04.21 05:00	buy	15463	1.00	1.7821	1.7783	1.8041
30926	2004.04.21 05:15	close	15463	1.00	1.7837	1.7783	1.8041	160.00	361917.60
30927	2004.04.21 05:15	sell	15464	1.00	1.7837	1.7875	1.7617
30928	2004.04.21 05:58	close	15464	1.00	1.7826	1.7875	1.7617	110.00	362027.60
30929	2004.04.21 05:58	buy	15465	1.00	1.7826	1.7788	1.8046
30930	2004.04.21 06:32	close	15465	1.00	1.7828	1.7788	1.8046	20.00	362047.60
30931	2004.04.21 06:33	sell	15466	1.00	1.7826	1.7864	1.7606
30932	2004.04.21 07:33	close	15466	1.00	1.7826	1.7864	1.7606	0.00	362047.60
30933	2004.04.21 08:10	buy	15467	1.00	1.7827	1.7789	1.8047
30934	2004.04.21 09:01	s/l	15467	1.00	1.7789	1.7789	1.8047	-380.00	361667.60
30935	2004.04.21 11:30	sell	15468	1.00	1.7728	1.7766	1.7508
30936	2004.04.21 14:20	close	15468	1.00	1.7696	1.7766	1.7508	320.00	361987.60
30937	2004.04.21 14:20	buy	15469	1.00	1.7696	1.7658	1.7916
30938	2004.04.21 18:01	close	15469	1.00	1.7730	1.7658	1.7916	340.00	362327.60
30939	2004.04.21 18:01	sell	15470	1.00	1.7730	1.7768	1.7510
30940	2004.04.21 18:35	close	15470	1.00	1.7730	1.7768	1.7510	0.00	362327.60
30941	2004.04.21 18:35	buy	15471	1.00	1.7730	1.7692	1.7950
30942	2004.04.21 19:30	close	15471	1.00	1.7750	1.7692	1.7950	200.00	362527.60
30943	2004.04.21 19:30	sell	15472	1.00	1.7750	1.7788	1.7530
30944	2004.04.21 21:38	close	15472	1.00	1.7738	1.7788	1.7530	120.00	362647.60
30945	2004.04.21 21:38	buy	15473	1.00	1.7738	1.7700	1.7958
30946	2004.04.21 22:03	close	15473	1.00	1.7738	1.7700	1.7958	0.00	362647.60
30947	2004.04.21 22:03	sell	15474	1.00	1.7738	1.7776	1.7518
30948	2004.04.21 23:19	close	15474	1.00	1.7737	1.7776	1.7518	10.00	362657.60
30949	2004.04.21 23:20	buy	15475	1.00	1.7739	1.7701	1.7959
30950	2004.04.22 00:35	close	15475	1.00	1.7741	1.7701	1.7959	24.20	362681.80
30951	2004.04.22 00:35	sell	15476	1.00	1.7741	1.7779	1.7521
30952	2004.04.22 04:29	close	15476	1.00	1.7713	1.7779	1.7521	280.00	362961.80
30953	2004.04.22 04:29	buy	15477	1.00	1.7713	1.7675	1.7933
30954	2004.04.22 07:31	close	15477	1.00	1.7722	1.7675	1.7933	90.00	363051.80
30955	2004.04.22 07:31	sell	15478	1.00	1.7722	1.7760	1.7502
30956	2004.04.22 08:18	close	15478	1.00	1.7725	1.7760	1.7502	-30.00	363021.80
30957	2004.04.22 08:18	buy	15479	1.00	1.7725	1.7687	1.7945
30958	2004.04.22 08:33	s/l	15479	1.00	1.7687	1.7687	1.7945	-380.00	362641.80
30959	2004.04.22 10:15	sell	15480	1.00	1.7665	1.7703	1.7445
30960	2004.04.22 10:39	close	15480	1.00	1.7662	1.7703	1.7445	30.00	362671.80
30961	2004.04.22 10:39	buy	15481	1.00	1.7662	1.7624	1.7882
30962	2004.04.22 11:00	close	15481	1.00	1.7666	1.7624	1.7882	40.00	362711.80
30963	2004.04.22 11:00	sell	15482	1.00	1.7666	1.7704	1.7446
30964	2004.04.22 11:24	s/l	15482	1.00	1.7704	1.7704	1.7446	-380.00	362331.80
30965	2004.04.22 11:48	buy	15483	1.00	1.7673	1.7635	1.7893
30966	2004.04.22 12:02	s/l	15483	1.00	1.7635	1.7635	1.7893	-380.00	361951.80
30967	2004.04.22 12:16	sell	15484	1.00	1.7666	1.7704	1.7446
30968	2004.04.22 14:23	close	15484	1.00	1.7670	1.7704	1.7446	-40.00	361911.80
30969	2004.04.22 14:23	buy	15485	1.00	1.7670	1.7632	1.7890
30970	2004.04.22 16:30	close	15485	1.00	1.7701	1.7632	1.7890	310.00	362221.80
30971	2004.04.22 16:30	sell	15486	1.00	1.7701	1.7739	1.7481
30972	2004.04.22 17:32	close	15486	1.00	1.7685	1.7739	1.7481	160.00	362381.80
30973	2004.04.22 17:32	buy	15487	1.00	1.7685	1.7647	1.7905
30974	2004.04.22 18:00	close	15487	1.00	1.7691	1.7647	1.7905	60.00	362441.80
30975	2004.04.22 18:00	sell	15488	1.00	1.7691	1.7729	1.7471
30976	2004.04.22 18:32	close	15488	1.00	1.7688	1.7729	1.7471	30.00	362471.80
30977	2004.04.22 18:32	buy	15489	1.00	1.7688	1.7650	1.7908
30978	2004.04.22 20:04	close	15489	1.00	1.7678	1.7650	1.7908	-100.00	362371.80
30979	2004.04.22 20:04	sell	15490	1.00	1.7678	1.7716	1.7458
30980	2004.04.22 20:31	close	15490	1.00	1.7674	1.7716	1.7458	40.00	362411.80
30981	2004.04.22 20:31	buy	15491	1.00	1.7674	1.7636	1.7894
30982	2004.04.23 01:04	close	15491	1.00	1.7755	1.7636	1.7894	811.40	363223.20
30983	2004.04.23 01:04	sell	15492	1.00	1.7755	1.7793	1.7535
30984	2004.04.23 05:16	close	15492	1.00	1.7725	1.7793	1.7535	300.00	363523.20
30985	2004.04.23 05:16	buy	15493	1.00	1.7725	1.7687	1.7945
30986	2004.04.23 06:01	close	15493	1.00	1.7725	1.7687	1.7945	0.00	363523.20
30987	2004.04.23 06:01	sell	15494	1.00	1.7725	1.7763	1.7505
30988	2004.04.23 06:23	close	15494	1.00	1.7724	1.7763	1.7505	10.00	363533.20
30989	2004.04.23 06:23	buy	15495	1.00	1.7724	1.7686	1.7944
30990	2004.04.23 08:30	close	15495	1.00	1.7741	1.7686	1.7944	170.00	363703.20
30991	2004.04.23 08:30	sell	15496	1.00	1.7741	1.7779	1.7521
30992	2004.04.23 10:39	s/l	15496	1.00	1.7779	1.7779	1.7521	-380.00	363323.20
30993	2004.04.23 11:54	buy	15497	1.00	1.7769	1.7731	1.7989
30994	2004.04.23 14:26	s/l	15497	1.00	1.7731	1.7731	1.7989	-380.00	362943.20
30995	2004.04.23 16:31	sell	15498	1.00	1.7678	1.7716	1.7458
30996	2004.04.23 17:30	close	15498	1.00	1.7661	1.7716	1.7458	170.00	363113.20
30997	2004.04.23 17:30	buy	15499	1.00	1.7661	1.7623	1.7881
30998	2004.04.23 17:45	close	15499	1.00	1.7672	1.7623	1.7881	110.00	363223.20
30999	2004.04.23 17:45	sell	15500	1.00	1.7672	1.7710	1.7452
31000	2004.04.23 18:02	close	15500	1.00	1.7671	1.7710	1.7452	10.00	363233.20
31001	2004.04.23 18:02	buy	15501	1.00	1.7671	1.7633	1.7891
31002	2004.04.23 20:30	close	15501	1.00	1.7718	1.7633	1.7891	470.00	363703.20
31003	2004.04.23 20:30	sell	15502	1.00	1.7718	1.7756	1.7498
31004	2004.04.23 23:00	close	15502	1.00	1.7717	1.7756	1.7498	10.00	363713.20
31005	2004.04.23 23:18	sell	15503	1.00	1.7729	1.7767	1.7509
31006	2004.04.26 00:37	close	15503	1.00	1.7717	1.7767	1.7509	111.50	363824.70
31007	2004.04.26 00:37	buy	15504	1.00	1.7717	1.7679	1.7937
31008	2004.04.26 00:49	close	15504	1.00	1.7717	1.7679	1.7937	0.00	363824.70
31009	2004.04.26 00:49	sell	15505	1.00	1.7717	1.7755	1.7497
31010	2004.04.26 05:00	close	15505	1.00	1.7716	1.7755	1.7497	10.00	363834.70
31011	2004.04.26 05:00	buy	15506	1.00	1.7716	1.7678	1.7936
31012	2004.04.26 05:30	close	15506	1.00	1.7715	1.7678	1.7936	-10.00	363824.70
31013	2004.04.26 05:30	sell	15507	1.00	1.7715	1.7753	1.7495
31014	2004.04.26 07:22	close	15507	1.00	1.7714	1.7753	1.7495	10.00	363834.70
31015	2004.04.26 07:46	sell	15508	1.00	1.7714	1.7752	1.7494
31016	2004.04.26 09:30	s/l	15508	1.00	1.7752	1.7752	1.7494	-380.00	363454.70
31017	2004.04.26 11:10	buy	15509	1.00	1.7769	1.7731	1.7989
31018	2004.04.26 16:23	close	15509	1.00	1.7861	1.7731	1.7989	920.00	364374.70
31019	2004.04.26 16:23	sell	15510	1.00	1.7861	1.7899	1.7641
31020	2004.04.26 18:24	s/l	15510	1.00	1.7899	1.7899	1.7641	-380.00	363994.70
31021	2004.04.26 18:47	buy	15511	1.00	1.7866	1.7828	1.8086
31022	2004.04.26 19:08	close	15511	1.00	1.7867	1.7828	1.8086	10.00	364004.70
31023	2004.04.26 19:08	sell	15512	1.00	1.7867	1.7905	1.7647
31024	2004.04.26 20:04	close	15512	1.00	1.7867	1.7905	1.7647	0.00	364004.70
31025	2004.04.26 20:05	buy	15513	1.00	1.7868	1.7830	1.8088
31026	2004.04.26 20:30	close	15513	1.00	1.7867	1.7830	1.8088	-10.00	363994.70
31027	2004.04.26 20:30	sell	15514	1.00	1.7867	1.7905	1.7647
31028	2004.04.26 21:32	close	15514	1.00	1.7870	1.7905	1.7647	-30.00	363964.70
31029	2004.04.26 21:32	buy	15515	1.00	1.7870	1.7832	1.8090
31030	2004.04.26 21:45	close	15515	1.00	1.7871	1.7832	1.8090	10.00	363974.70
31031	2004.04.26 21:45	sell	15516	1.00	1.7871	1.7909	1.7651
31032	2004.04.27 03:33	close	15516	1.00	1.7844	1.7909	1.7651	261.50	364236.20
31033	2004.04.27 03:33	buy	15517	1.00	1.7844	1.7806	1.8064
31034	2004.04.27 04:29	close	15517	1.00	1.7842	1.7806	1.8064	-20.00	364216.20
31035	2004.04.27 04:29	sell	15518	1.00	1.7842	1.7880	1.7622
31036	2004.04.27 04:30	close	15518	1.00	1.7842	1.7880	1.7622	0.00	364216.20
31037	2004.04.27 04:30	buy	15519	1.00	1.7842	1.7804	1.8062
31038	2004.04.27 05:07	close	15519	1.00	1.7842	1.7804	1.8062	0.00	364216.20
31039	2004.04.27 05:07	sell	15520	1.00	1.7842	1.7880	1.7622
31040	2004.04.27 06:53	close	15520	1.00	1.7856	1.7880	1.7622	-140.00	364076.20
31041	2004.04.27 06:53	buy	15521	1.00	1.7856	1.7818	1.8076
31042	2004.04.27 07:00	close	15521	1.00	1.7856	1.7818	1.8076	0.00	364076.20
31043	2004.04.27 07:00	sell	15522	1.00	1.7856	1.7894	1.7636
31044	2004.04.27 08:33	close	15522	1.00	1.7854	1.7894	1.7636	20.00	364096.20
31045	2004.04.27 10:08	buy	15523	1.00	1.7904	1.7866	1.8124
31046	2004.04.27 10:45	close	15523	1.00	1.7910	1.7866	1.8124	60.00	364156.20
31047	2004.04.27 10:45	sell	15524	1.00	1.7910	1.7948	1.7690
31048	2004.04.27 11:54	close	15524	1.00	1.7904	1.7948	1.7690	60.00	364216.20
31049	2004.04.27 11:54	buy	15525	1.00	1.7904	1.7866	1.8124
31050	2004.04.27 13:16	close	15525	1.00	1.7909	1.7866	1.8124	50.00	364266.20
31051	2004.04.27 13:16	sell	15526	1.00	1.7909	1.7947	1.7689
31052	2004.04.27 13:59	close	15526	1.00	1.7905	1.7947	1.7689	40.00	364306.20
31053	2004.04.27 13:59	buy	15527	1.00	1.7905	1.7867	1.8125
31054	2004.04.27 14:30	close	15527	1.00	1.7908	1.7867	1.8125	30.00	364336.20
31055	2004.04.27 14:30	sell	15528	1.00	1.7908	1.7946	1.7688
31056	2004.04.27 17:30	close	15528	1.00	1.7896	1.7946	1.7688	120.00	364456.20
31057	2004.04.27 17:30	buy	15529	1.00	1.7896	1.7858	1.8116
31058	2004.04.27 19:37	close	15529	1.00	1.7895	1.7858	1.8116	-10.00	364446.20
31059	2004.04.27 19:37	sell	15530	1.00	1.7895	1.7933	1.7675
31060	2004.04.27 22:04	s/l	15530	1.00	1.7933	1.7933	1.7675	-380.00	364066.20
31061	2004.04.27 23:01	buy	15531	1.00	1.7919	1.7881	1.8139
31062	2004.04.27 23:15	close	15531	1.00	1.7921	1.7881	1.8139	20.00	364086.20
31063	2004.04.27 23:15	sell	15532	1.00	1.7921	1.7959	1.7701
31064	2004.04.28 00:52	close	15532	1.00	1.7917	1.7959	1.7701	31.50	364117.70
31065	2004.04.28 01:00	sell	15533	1.00	1.7919	1.7957	1.7699
31066	2004.04.28 02:03	close	15533	1.00	1.7916	1.7957	1.7699	30.00	364147.70
31067	2004.04.28 02:30	sell	15534	1.00	1.7919	1.7957	1.7699
31068	2004.04.28 06:19	close	15534	1.00	1.7916	1.7957	1.7699	30.00	364177.70
31069	2004.04.28 06:19	buy	15535	1.00	1.7916	1.7878	1.8136
31070	2004.04.28 06:45	close	15535	1.00	1.7921	1.7878	1.8136	50.00	364227.70
31071	2004.04.28 06:45	sell	15536	1.00	1.7921	1.7959	1.7701
31072	2004.04.28 06:57	s/l	15536	1.00	1.7959	1.7959	1.7701	-380.00	363847.70
31073	2004.04.28 06:57	sell	15537	1.00	1.7959	1.7997	1.7739
31074	2004.04.28 07:16	close	15537	1.00	1.7928	1.7997	1.7739	310.00	364157.70
31075	2004.04.28 07:16	buy	15538	1.00	1.7928	1.7890	1.8148
31076	2004.04.28 07:46	close	15538	1.00	1.7930	1.7890	1.8148	20.00	364177.70
31077	2004.04.28 07:46	sell	15539	1.00	1.7930	1.7968	1.7710
31078	2004.04.28 10:35	close	15539	1.00	1.7881	1.7968	1.7710	490.00	364667.70
31079	2004.04.28 10:35	buy	15540	1.00	1.7881	1.7843	1.8101
31080	2004.04.28 11:16	close	15540	1.00	1.7881	1.7843	1.8101	0.00	364667.70
31081	2004.04.28 11:16	sell	15541	1.00	1.7881	1.7919	1.7661
31082	2004.04.28 12:15	close	15541	1.00	1.7876	1.7919	1.7661	50.00	364717.70
31083	2004.04.28 12:15	buy	15542	1.00	1.7876	1.7838	1.8096
31084	2004.04.28 13:02	close	15542	1.00	1.7865	1.7838	1.8096	-110.00	364607.70
31085	2004.04.28 13:02	sell	15543	1.00	1.7865	1.7903	1.7645
31086	2004.04.28 13:50	close	15543	1.00	1.7860	1.7903	1.7645	50.00	364657.70
31087	2004.04.28 13:50	buy	15544	1.00	1.7860	1.7822	1.8080
31088	2004.04.28 14:04	close	15544	1.00	1.7865	1.7822	1.8080	50.00	364707.70
31089	2004.04.28 14:04	sell	15545	1.00	1.7865	1.7903	1.7645
31090	2004.04.28 14:19	close	15545	1.00	1.7863	1.7903	1.7645	20.00	364727.70
31091	2004.04.28 14:19	buy	15546	1.00	1.7863	1.7825	1.8083
31092	2004.04.28 14:47	s/l	15546	1.00	1.7825	1.7825	1.8083	-380.00	364347.70
31093	2004.04.28 15:45	sell	15547	1.00	1.7834	1.7872	1.7614
31094	2004.04.28 18:45	close	15547	1.00	1.7746	1.7872	1.7614	880.00	365227.70
31095	2004.04.28 18:45	buy	15548	1.00	1.7746	1.7708	1.7966
31096	2004.04.28 19:26	s/l	15548	1.00	1.7708	1.7708	1.7966	-380.00	364847.70
31097	2004.04.28 19:34	sell	15549	1.00	1.7740	1.7778	1.7520
31098	2004.04.28 20:24	close	15549	1.00	1.7730	1.7778	1.7520	100.00	364947.70
31099	2004.04.28 20:24	buy	15550	1.00	1.7730	1.7692	1.7950
31100	2004.04.28 21:02	close	15550	1.00	1.7728	1.7692	1.7950	-20.00	364927.70
31101	2004.04.28 21:02	sell	15551	1.00	1.7728	1.7766	1.7508
31102	2004.04.28 21:15	close	15551	1.00	1.7727	1.7766	1.7508	10.00	364937.70
31103	2004.04.28 21:15	buy	15552	1.00	1.7727	1.7689	1.7947
31104	2004.04.28 22:59	close	15552	1.00	1.7723	1.7689	1.7947	-40.00	364897.70
31105	2004.04.28 22:59	sell	15553	1.00	1.7723	1.7761	1.7503
31106	2004.04.28 23:30	close	15553	1.00	1.7720	1.7761	1.7503	30.00	364927.70
31107	2004.04.28 23:30	buy	15554	1.00	1.7720	1.7682	1.7940
31108	2004.04.29 02:25	s/l	15554	1.00	1.7682	1.7682	1.7940	-375.80	364551.90
31109	2004.04.29 03:00	sell	15555	1.00	1.7691	1.7729	1.7471
31110	2004.04.29 03:15	close	15555	1.00	1.7689	1.7729	1.7471	20.00	364571.90
31111	2004.04.29 03:15	buy	15556	1.00	1.7689	1.7651	1.7909
31112	2004.04.29 03:53	close	15556	1.00	1.7691	1.7651	1.7909	20.00	364591.90
31113	2004.04.29 03:53	sell	15557	1.00	1.7691	1.7729	1.7471
31114	2004.04.29 05:14	close	15557	1.00	1.7697	1.7729	1.7471	-60.00	364531.90
31115	2004.04.29 05:14	buy	15558	1.00	1.7697	1.7659	1.7917
31116	2004.04.29 05:30	close	15558	1.00	1.7701	1.7659	1.7917	40.00	364571.90
31117	2004.04.29 05:30	sell	15559	1.00	1.7701	1.7739	1.7481
31118	2004.04.29 07:16	close	15559	1.00	1.7700	1.7739	1.7481	10.00	364581.90
31119	2004.04.29 07:52	buy	15560	1.00	1.7699	1.7661	1.7919
31120	2004.04.29 08:46	s/l	15560	1.00	1.7661	1.7661	1.7919	-380.00	364201.90
31121	2004.04.29 09:17	sell	15561	1.00	1.7680	1.7718	1.7460
31122	2004.04.29 09:45	close	15561	1.00	1.7677	1.7718	1.7460	30.00	364231.90
31123	2004.04.29 09:45	buy	15562	1.00	1.7679	1.7641	1.7899
31124	2004.04.29 10:56	s/l	15562	1.00	1.7641	1.7641	1.7899	-380.00	363851.90
31125	2004.04.29 11:30	sell	15563	1.00	1.7663	1.7701	1.7443
31126	2004.04.29 11:45	close	15563	1.00	1.7662	1.7701	1.7443	10.00	363861.90
31127	2004.04.29 11:45	buy	15564	1.00	1.7662	1.7624	1.7882
31128	2004.04.29 12:32	s/l	15564	1.00	1.7624	1.7624	1.7882	-380.00	363481.90
31129	2004.04.29 13:52	sell	15565	1.00	1.7611	1.7649	1.7391
31130	2004.04.29 14:18	close	15565	1.00	1.7610	1.7649	1.7391	10.00	363491.90
31131	2004.04.29 14:18	buy	15566	1.00	1.7610	1.7572	1.7830
31132	2004.04.29 17:36	close	15566	1.00	1.7761	1.7572	1.7830	1510.00	365001.90
31133	2004.04.29 17:36	sell	15567	1.00	1.7761	1.7799	1.7541
31134	2004.04.29 21:52	close	15567	1.00	1.7738	1.7799	1.7541	230.00	365231.90
31135	2004.04.29 21:52	buy	15568	1.00	1.7739	1.7701	1.7959
31136	2004.04.29 22:00	close	15568	1.00	1.7741	1.7701	1.7959	20.00	365251.90
31137	2004.04.29 22:00	sell	15569	1.00	1.7741	1.7779	1.7521
31138	2004.04.29 22:46	close	15569	1.00	1.7739	1.7779	1.7521	20.00	365271.90
31139	2004.04.29 23:02	sell	15570	1.00	1.7740	1.7778	1.7520
31140	2004.04.30 03:16	close	15570	1.00	1.7720	1.7778	1.7520	191.50	365463.40
31141	2004.04.30 03:16	buy	15571	1.00	1.7720	1.7682	1.7940
31142	2004.04.30 06:30	close	15571	1.00	1.7751	1.7682	1.7940	310.00	365773.40
31143	2004.04.30 06:30	sell	15572	1.00	1.7751	1.7789	1.7531
31144	2004.04.30 11:28	close	15572	1.00	1.7687	1.7789	1.7531	640.00	366413.40
31145	2004.04.30 11:28	buy	15573	1.00	1.7687	1.7649	1.7907
31146	2004.04.30 14:36	close	15573	1.00	1.7728	1.7649	1.7907	410.00	366823.40
31147	2004.04.30 14:36	sell	15574	1.00	1.7728	1.7766	1.7508
31148	2004.04.30 14:51	close	15574	1.00	1.7727	1.7766	1.7508	10.00	366833.40
31149	2004.04.30 14:51	buy	15575	1.00	1.7727	1.7689	1.7947
31150	2004.04.30 17:20	close	15575	1.00	1.7763	1.7689	1.7947	360.00	367193.40
31151	2004.04.30 17:20	sell	15576	1.00	1.7763	1.7801	1.7543
31152	2004.04.30 20:04	close	15576	1.00	1.7755	1.7801	1.7543	80.00	367273.40
31153	2004.04.30 20:04	buy	15577	1.00	1.7758	1.7720	1.7978
31154	2004.04.30 22:30	close	15577	1.00	1.7778	1.7720	1.7978	200.00	367473.40
31155	2004.04.30 22:30	sell	15578	1.00	1.7778	1.7816	1.7558
31156	2004.05.03 02:04	close	15578	1.00	1.7782	1.7816	1.7558	-48.50	367424.90
31157	2004.05.03 02:45	sell	15579	1.00	1.7783	1.7821	1.7563
31158	2004.05.03 05:02	close	15579	1.00	1.7753	1.7821	1.7563	300.00	367724.90
31159	2004.05.03 05:02	buy	15580	1.00	1.7753	1.7715	1.7973
31160	2004.05.03 08:30	close	15580	1.00	1.7769	1.7715	1.7973	160.00	367884.90
31161	2004.05.03 08:30	sell	15581	1.00	1.7769	1.7807	1.7549
31162	2004.05.03 09:12	close	15581	1.00	1.7764	1.7807	1.7549	50.00	367934.90
31163	2004.05.03 09:12	buy	15582	1.00	1.7764	1.7726	1.7984
31164	2004.05.03 10:46	s/l	15582	1.00	1.7726	1.7726	1.7984	-380.00	367554.90
31165	2004.05.03 11:45	sell	15583	1.00	1.7742	1.7780	1.7522
31166	2004.05.03 15:30	close	15583	1.00	1.7726	1.7780	1.7522	160.00	367714.90
31167	2004.05.03 15:30	buy	15584	1.00	1.7728	1.7690	1.7948
31168	2004.05.03 15:45	close	15584	1.00	1.7732	1.7690	1.7948	40.00	367754.90
31169	2004.05.03 15:45	sell	15585	1.00	1.7732	1.7770	1.7512
31170	2004.05.03 16:13	s/l	15585	1.00	1.7770	1.7770	1.7512	-380.00	367374.90
31171	2004.05.03 16:53	buy	15586	1.00	1.7746	1.7708	1.7966
31172	2004.05.03 18:23	close	15586	1.00	1.7735	1.7708	1.7966	-110.00	367264.90
31173	2004.05.03 18:23	sell	15587	1.00	1.7735	1.7773	1.7515
31174	2004.05.03 20:24	close	15587	1.00	1.7719	1.7773	1.7515	160.00	367424.90
31175	2004.05.03 20:24	buy	15588	1.00	1.7719	1.7681	1.7939
31176	2004.05.03 21:56	close	15588	1.00	1.7719	1.7681	1.7939	0.00	367424.90
31177	2004.05.03 21:56	sell	15589	1.00	1.7719	1.7757	1.7499
31178	2004.05.03 23:04	close	15589	1.00	1.7718	1.7757	1.7499	10.00	367434.90
31179	2004.05.03 23:04	buy	15590	1.00	1.7718	1.7680	1.7938
31180	2004.05.03 23:48	close	15590	1.00	1.7720	1.7680	1.7938	20.00	367454.90
31181	2004.05.04 00:01	buy	15591	1.00	1.7718	1.7680	1.7938
31182	2004.05.04 00:33	close	15591	1.00	1.7719	1.7680	1.7938	10.00	367464.90
31183	2004.05.04 00:33	sell	15592	1.00	1.7719	1.7757	1.7499
31184	2004.05.04 01:15	close	15592	1.00	1.7718	1.7757	1.7499	10.00	367474.90
31185	2004.05.04 01:15	buy	15593	1.00	1.7718	1.7680	1.7938
31186	2004.05.04 04:15	close	15593	1.00	1.7728	1.7680	1.7938	100.00	367574.90
31187	2004.05.04 04:15	sell	15594	1.00	1.7728	1.7766	1.7508
31188	2004.05.04 07:31	close	15594	1.00	1.7731	1.7766	1.7508	-30.00	367544.90
31189	2004.05.04 07:45	sell	15595	1.00	1.7737	1.7775	1.7517
31190	2004.05.04 09:10	s/l	15595	1.00	1.7775	1.7775	1.7517	-380.00	367164.90
31191	2004.05.04 12:38	buy	15596	1.00	1.7888	1.7850	1.8108
31192	2004.05.04 13:19	close	15596	1.00	1.7887	1.7850	1.8108	-10.00	367154.90
31193	2004.05.04 13:19	sell	15597	1.00	1.7887	1.7925	1.7667
31194	2004.05.04 14:39	close	15597	1.00	1.7884	1.7925	1.7667	30.00	367184.90
31195	2004.05.04 14:39	buy	15598	1.00	1.7884	1.7846	1.8104
31196	2004.05.04 16:45	close	15598	1.00	1.7928	1.7846	1.8104	440.00	367624.90
31197	2004.05.04 16:45	sell	15599	1.00	1.7928	1.7966	1.7708
31198	2004.05.04 17:21	close	15599	1.00	1.7924	1.7966	1.7708	40.00	367664.90
31199	2004.05.04 17:21	buy	15600	1.00	1.7924	1.7886	1.8144
31200	2004.05.04 17:31	close	15600	1.00	1.7924	1.7886	1.8144	0.00	367664.90
31201	2004.05.04 17:31	sell	15601	1.00	1.7924	1.7962	1.7704
31202	2004.05.04 19:46	close	15601	1.00	1.7890	1.7962	1.7704	340.00	368004.90
31203	2004.05.04 19:46	buy	15602	1.00	1.7890	1.7852	1.8110
31204	2004.05.05 00:30	close	15602	1.00	1.7971	1.7852	1.8110	811.40	368816.30
31205	2004.05.05 00:30	sell	15603	1.00	1.7971	1.8009	1.7751
31206	2004.05.05 04:02	close	15603	1.00	1.7980	1.8009	1.7751	-90.00	368726.30
31207	2004.05.05 04:02	buy	15604	1.00	1.7980	1.7942	1.8200
31208	2004.05.05 04:15	close	15604	1.00	1.7981	1.7942	1.8200	10.00	368736.30
31209	2004.05.05 04:15	sell	15605	1.00	1.7981	1.8019	1.7761
31210	2004.05.05 06:16	close	15605	1.00	1.7979	1.8019	1.7761	20.00	368756.30
31211	2004.05.05 06:17	buy	15606	1.00	1.7982	1.7944	1.8202
31212	2004.05.05 06:30	close	15606	1.00	1.7983	1.7944	1.8202	10.00	368766.30
31213	2004.05.05 06:30	sell	15607	1.00	1.7983	1.8021	1.7763
31214	2004.05.05 09:30	close	15607	1.00	1.7958	1.8021	1.7763	250.00	369016.30
31215	2004.05.05 09:31	buy	15608	1.00	1.7961	1.7923	1.8181
31216	2004.05.05 09:52	close	15608	1.00	1.7963	1.7923	1.8181	20.00	369036.30
31217	2004.05.05 09:52	sell	15609	1.00	1.7963	1.8001	1.7743
31218	2004.05.05 11:09	s/l	15609	1.00	1.8001	1.8001	1.7743	-380.00	368656.30
31219	2004.05.05 12:02	buy	15610	1.00	1.7982	1.7944	1.8202
31220	2004.05.05 12:52	s/l	15610	1.00	1.7944	1.7944	1.8202	-380.00	368276.30
31221	2004.05.05 14:40	sell	15611	1.00	1.7928	1.7966	1.7708
31222	2004.05.05 15:04	close	15611	1.00	1.7925	1.7966	1.7708	30.00	368306.30
31223	2004.05.05 15:04	buy	15612	1.00	1.7925	1.7887	1.8145
31224	2004.05.05 16:36	s/l	15612	1.00	1.7887	1.7887	1.8145	-380.00	367926.30
31225	2004.05.05 17:11	sell	15613	1.00	1.7908	1.7946	1.7688
31226	2004.05.05 17:57	s/l	15613	1.00	1.7946	1.7946	1.7688	-380.00	367546.30
31227	2004.05.05 18:02	buy	15614	1.00	1.7918	1.7880	1.8138
31228	2004.05.05 20:00	close	15614	1.00	1.7929	1.7880	1.8138	110.00	367656.30
31229	2004.05.05 20:00	sell	15615	1.00	1.7929	1.7967	1.7709
31230	2004.05.05 21:01	close	15615	1.00	1.7928	1.7967	1.7709	10.00	367666.30
31231	2004.05.05 21:01	buy	15616	1.00	1.7928	1.7890	1.8148
31232	2004.05.05 21:46	close	15616	1.00	1.7929	1.7890	1.8148	10.00	367676.30
31233	2004.05.05 21:46	sell	15617	1.00	1.7929	1.7967	1.7709
31234	2004.05.05 22:31	close	15617	1.00	1.7928	1.7967	1.7709	10.00	367686.30
31235	2004.05.05 22:31	buy	15618	1.00	1.7928	1.7890	1.8148
31236	2004.05.06 00:15	close	15618	1.00	1.7920	1.7890	1.8148	-75.80	367610.50
31237	2004.05.06 00:15	sell	15619	1.00	1.7920	1.7958	1.7700
31238	2004.05.06 01:15	close	15619	1.00	1.7915	1.7958	1.7700	50.00	367660.50
31239	2004.05.06 01:15	buy	15620	1.00	1.7915	1.7877	1.8135
31240	2004.05.06 03:06	close	15620	1.00	1.7919	1.7877	1.8135	40.00	367700.50
31241	2004.05.06 03:06	sell	15621	1.00	1.7918	1.7956	1.7698
31242	2004.05.06 03:30	close	15621	1.00	1.7913	1.7956	1.7698	50.00	367750.50
31243	2004.05.06 03:30	buy	15622	1.00	1.7913	1.7875	1.8133
31244	2004.05.06 05:15	close	15622	1.00	1.7924	1.7875	1.8133	110.00	367860.50
31245	2004.05.06 05:15	sell	15623	1.00	1.7924	1.7962	1.7704
31246	2004.05.06 05:47	close	15623	1.00	1.7921	1.7962	1.7704	30.00	367890.50
31247	2004.05.06 05:47	buy	15624	1.00	1.7921	1.7883	1.8141
31248	2004.05.06 07:15	close	15624	1.00	1.7926	1.7883	1.8141	50.00	367940.50
31249	2004.05.06 07:15	sell	15625	1.00	1.7926	1.7964	1.7706
31250	2004.05.06 08:45	close	15625	1.00	1.7936	1.7964	1.7706	-100.00	367840.50
31251	2004.05.06 08:45	buy	15626	1.00	1.7936	1.7898	1.8156
31252	2004.05.06 09:31	s/l	15626	1.00	1.7898	1.7898	1.8156	-380.00	367460.50
31253	2004.05.06 10:08	sell	15627	1.00	1.7913	1.7951	1.7693
31254	2004.05.06 11:27	s/l	15627	1.00	1.7951	1.7951	1.7693	-380.00	367080.50
31255	2004.05.06 11:54	buy	15628	1.00	1.7927	1.7889	1.8147
31256	2004.05.06 12:45	close	15628	1.00	1.7931	1.7889	1.8147	40.00	367120.50
31257	2004.05.06 12:45	sell	15629	1.00	1.7931	1.7969	1.7711
31258	2004.05.06 13:03	s/l	15629	1.00	1.7969	1.7969	1.7711	-380.00	366740.50
31259	2004.05.06 13:12	sell	15630	1.00	1.7929	1.7967	1.7709
31260	2004.05.06 13:15	close	15630	1.00	1.7927	1.7967	1.7709	20.00	366760.50
31261	2004.05.06 13:15	buy	15631	1.00	1.7927	1.7889	1.8147
31262	2004.05.06 16:23	close	15631	1.00	1.7947	1.7889	1.8147	200.00	366960.50
31263	2004.05.06 16:23	sell	15632	1.00	1.7947	1.7985	1.7727
31264	2004.05.06 17:29	close	15632	1.00	1.7938	1.7985	1.7727	90.00	367050.50
31265	2004.05.06 17:29	buy	15633	1.00	1.7938	1.7900	1.8158
31266	2004.05.06 18:43	close	15633	1.00	1.7941	1.7900	1.8158	30.00	367080.50
31267	2004.05.06 18:43	sell	15634	1.00	1.7941	1.7979	1.7721
31268	2004.05.06 20:48	close	15634	1.00	1.7948	1.7979	1.7721	-70.00	367010.50
31269	2004.05.06 20:48	buy	15635	1.00	1.7948	1.7910	1.8168
31270	2004.05.06 21:15	close	15635	1.00	1.7949	1.7910	1.8168	10.00	367020.50
31271	2004.05.06 21:15	sell	15636	1.00	1.7949	1.7987	1.7729
31272	2004.05.06 23:38	close	15636	1.00	1.7950	1.7987	1.7729	-10.00	367010.50
31273	2004.05.07 00:21	sell	15637	1.00	1.7951	1.7989	1.7731
31274	2004.05.07 05:03	close	15637	1.00	1.7917	1.7989	1.7731	340.00	367350.50
31275	2004.05.07 05:03	buy	15638	1.00	1.7917	1.7879	1.8137
31276	2004.05.07 07:49	close	15638	1.00	1.7907	1.7879	1.8137	-100.00	367250.50
31277	2004.05.07 07:49	sell	15639	1.00	1.7907	1.7945	1.7687
31278	2004.05.07 08:21	close	15639	1.00	1.7903	1.7945	1.7687	40.00	367290.50
31279	2004.05.07 08:21	buy	15640	1.00	1.7903	1.7865	1.8123
31280	2004.05.07 09:03	close	15640	1.00	1.7908	1.7865	1.8123	50.00	367340.50
31281	2004.05.07 09:03	sell	15641	1.00	1.7908	1.7946	1.7688
31282	2004.05.07 09:17	close	15641	1.00	1.7905	1.7946	1.7688	30.00	367370.50
31283	2004.05.07 09:17	buy	15642	1.00	1.7905	1.7867	1.8125
31284	2004.05.07 09:27	s/l	15642	1.00	1.7867	1.7867	1.8125	-380.00	366990.50
31285	2004.05.07 09:27	buy	15643	1.00	1.7870	1.7832	1.8090
31286	2004.05.07 10:00	close	15643	1.00	1.7889	1.7832	1.8090	190.00	367180.50
31287	2004.05.07 10:00	sell	15644	1.00	1.7889	1.7927	1.7669
31288	2004.05.07 10:58	s/l	15644	1.00	1.7927	1.7927	1.7669	-380.00	366800.50
31289	2004.05.07 14:00	buy	15645	1.00	1.7961	1.7923	1.8181
31290	2004.05.07 14:31	s/l	15645	1.00	1.7923	1.7923	1.8181	-380.00	366420.50
31291	2004.05.07 16:05	sell	15646	1.00	1.7914	1.7952	1.7694
31292	2004.05.07 19:15	close	15646	1.00	1.7856	1.7952	1.7694	580.00	367000.50
31293	2004.05.07 19:15	buy	15647	1.00	1.7856	1.7818	1.8076
31294	2004.05.07 22:28	close	15647	1.00	1.7874	1.7818	1.8076	180.00	367180.50
31295	2004.05.07 22:28	sell	15648	1.00	1.7874	1.7912	1.7654
31296	2004.05.10 00:01	close	15648	1.00	1.7862	1.7912	1.7654	111.50	367292.00
31297	2004.05.10 00:34	sell	15649	1.00	1.7871	1.7909	1.7651
31298	2004.05.10 10:20	close	15649	1.00	1.7774	1.7909	1.7651	970.00	368262.00
31299	2004.05.10 10:20	buy	15650	1.00	1.7774	1.7736	1.7994
31300	2004.05.10 11:01	close	15650	1.00	1.7779	1.7736	1.7994	50.00	368312.00
31301	2004.05.10 11:01	sell	15651	1.00	1.7779	1.7817	1.7559
31302	2004.05.10 11:45	close	15651	1.00	1.7774	1.7817	1.7559	50.00	368362.00
31303	2004.05.10 11:45	buy	15652	1.00	1.7774	1.7736	1.7994
31304	2004.05.10 12:15	s/l	15652	1.00	1.7736	1.7736	1.7994	-380.00	367982.00
31305	2004.05.10 13:15	sell	15653	1.00	1.7738	1.7776	1.7518
31306	2004.05.10 14:45	close	15653	1.00	1.7736	1.7776	1.7518	20.00	368002.00
31307	2004.05.10 14:45	buy	15654	1.00	1.7736	1.7698	1.7956
31308	2004.05.10 15:15	close	15654	1.00	1.7742	1.7698	1.7956	60.00	368062.00
31309	2004.05.10 15:15	sell	15655	1.00	1.7742	1.7780	1.7522
31310	2004.05.10 15:59	close	15655	1.00	1.7737	1.7780	1.7522	50.00	368112.00
31311	2004.05.10 15:59	buy	15656	1.00	1.7737	1.7699	1.7957
31312	2004.05.10 17:30	close	15656	1.00	1.7753	1.7699	1.7957	160.00	368272.00
31313	2004.05.10 17:30	sell	15657	1.00	1.7753	1.7791	1.7533
31314	2004.05.10 18:47	close	15657	1.00	1.7739	1.7791	1.7533	140.00	368412.00
31315	2004.05.10 18:47	buy	15658	1.00	1.7739	1.7701	1.7959
31316	2004.05.10 19:00	close	15658	1.00	1.7741	1.7701	1.7959	20.00	368432.00
31317	2004.05.10 19:00	sell	15659	1.00	1.7741	1.7779	1.7521
31318	2004.05.10 21:47	s/l	15659	1.00	1.7779	1.7779	1.7521	-380.00	368052.00
31319	2004.05.11 00:33	sell	15660	1.00	1.7757	1.7795	1.7537
31320	2004.05.11 02:01	close	15660	1.00	1.7765	1.7795	1.7537	-80.00	367972.00
31321	2004.05.11 02:01	buy	15661	1.00	1.7765	1.7727	1.7985
31322	2004.05.11 02:30	close	15661	1.00	1.7766	1.7727	1.7985	10.00	367982.00
31323	2004.05.11 02:30	sell	15662	1.00	1.7766	1.7804	1.7546
31324	2004.05.11 03:49	close	15662	1.00	1.7761	1.7804	1.7546	50.00	368032.00
31325	2004.05.11 03:49	buy	15663	1.00	1.7763	1.7725	1.7983
31326	2004.05.11 04:00	close	15663	1.00	1.7770	1.7725	1.7983	70.00	368102.00
31327	2004.05.11 04:00	sell	15664	1.00	1.7770	1.7808	1.7550
31328	2004.05.11 06:13	close	15664	1.00	1.7753	1.7808	1.7550	170.00	368272.00
31329	2004.05.11 06:13	buy	15665	1.00	1.7753	1.7715	1.7973
31330	2004.05.11 06:30	close	15665	1.00	1.7757	1.7715	1.7973	40.00	368312.00
31331	2004.05.11 06:30	sell	15666	1.00	1.7757	1.7795	1.7537
31332	2004.05.11 07:01	close	15666	1.00	1.7755	1.7795	1.7537	20.00	368332.00
31333	2004.05.11 07:01	buy	15667	1.00	1.7755	1.7717	1.7975
31334	2004.05.11 07:32	close	15667	1.00	1.7756	1.7717	1.7975	10.00	368342.00
31335	2004.05.11 07:32	sell	15668	1.00	1.7756	1.7794	1.7536
31336	2004.05.11 08:01	close	15668	1.00	1.7754	1.7794	1.7536	20.00	368362.00
31337	2004.05.11 08:01	buy	15669	1.00	1.7754	1.7716	1.7974
31338	2004.05.11 08:17	close	15669	1.00	1.7757	1.7716	1.7974	30.00	368392.00
31339	2004.05.11 08:17	sell	15670	1.00	1.7757	1.7795	1.7537
31340	2004.05.11 08:38	close	15670	1.00	1.7754	1.7795	1.7537	30.00	368422.00
31341	2004.05.11 08:38	buy	15671	1.00	1.7754	1.7716	1.7974
31342	2004.05.11 09:06	close	15671	1.00	1.7757	1.7716	1.7974	30.00	368452.00
31343	2004.05.11 09:06	sell	15672	1.00	1.7757	1.7795	1.7537
31344	2004.05.11 10:01	close	15672	1.00	1.7748	1.7795	1.7537	90.00	368542.00
31345	2004.05.11 10:01	buy	15673	1.00	1.7748	1.7710	1.7968
31346	2004.05.11 10:31	s/l	15673	1.00	1.7710	1.7710	1.7968	-380.00	368162.00
31347	2004.05.11 14:05	sell	15674	1.00	1.7572	1.7610	1.7352
31348	2004.05.11 15:18	s/l	15674	1.00	1.7610	1.7610	1.7352	-380.00	367782.00
31349	2004.05.11 15:40	buy	15675	1.00	1.7581	1.7543	1.7801
31350	2004.05.11 16:04	close	15675	1.00	1.7580	1.7543	1.7801	-10.00	367772.00
31351	2004.05.11 16:04	sell	15676	1.00	1.7580	1.7618	1.7360
31352	2004.05.11 19:00	close	15676	1.00	1.7557	1.7618	1.7360	230.00	368002.00
31353	2004.05.11 19:00	buy	15677	1.00	1.7557	1.7519	1.7777
31354	2004.05.11 20:30	close	15677	1.00	1.7572	1.7519	1.7777	150.00	368152.00
31355	2004.05.11 20:30	sell	15678	1.00	1.7572	1.7610	1.7352
31356	2004.05.11 23:40	close	15678	1.00	1.7561	1.7610	1.7352	110.00	368262.00
31357	2004.05.11 23:40	buy	15679	1.00	1.7561	1.7523	1.7781
31358	2004.05.12 03:39	close	15679	1.00	1.7593	1.7523	1.7781	321.40	368583.40
31359	2004.05.12 03:39	sell	15680	1.00	1.7593	1.7631	1.7373
31360	2004.05.12 05:51	close	15680	1.00	1.7584	1.7631	1.7373	90.00	368673.40
31361	2004.05.12 05:51	buy	15681	1.00	1.7585	1.7547	1.7805
31362	2004.05.12 07:45	close	15681	1.00	1.7609	1.7547	1.7805	240.00	368913.40
31363	2004.05.12 07:45	sell	15682	1.00	1.7609	1.7647	1.7389
31364	2004.05.12 09:20	s/l	15682	1.00	1.7647	1.7647	1.7389	-380.00	368533.40
31365	2004.05.12 10:16	buy	15683	1.00	1.7628	1.7590	1.7848
31366	2004.05.12 14:15	close	15683	1.00	1.7712	1.7590	1.7848	840.00	369373.40
31367	2004.05.12 14:15	sell	15684	1.00	1.7712	1.7750	1.7492
31368	2004.05.12 14:38	s/l	15684	1.00	1.7750	1.7750	1.7492	-380.00	368993.40
31369	2004.05.12 16:15	buy	15685	1.00	1.7769	1.7731	1.7989
31370	2004.05.12 16:45	close	15685	1.00	1.7769	1.7731	1.7989	0.00	368993.40
31371	2004.05.12 16:45	sell	15686	1.00	1.7769	1.7807	1.7549
31372	2004.05.12 18:31	close	15686	1.00	1.7743	1.7807	1.7549	260.00	369253.40
31373	2004.05.12 18:31	buy	15687	1.00	1.7743	1.7705	1.7963
31374	2004.05.12 20:30	close	15687	1.00	1.7749	1.7705	1.7963	60.00	369313.40
31375	2004.05.12 20:30	sell	15688	1.00	1.7749	1.7787	1.7529
31376	2004.05.12 22:30	close	15688	1.00	1.7728	1.7787	1.7529	210.00	369523.40
31377	2004.05.12 22:30	buy	15689	1.00	1.7728	1.7690	1.7948
31378	2004.05.13 00:54	close	15689	1.00	1.7731	1.7690	1.7948	34.20	369557.60
31379	2004.05.13 00:54	sell	15690	1.00	1.7731	1.7769	1.7511
31380	2004.05.13 03:12	close	15690	1.00	1.7730	1.7769	1.7511	10.00	369567.60
31381	2004.05.13 03:12	buy	15691	1.00	1.7730	1.7692	1.7950
31382	2004.05.13 04:50	s/l	15691	1.00	1.7692	1.7692	1.7950	-380.00	369187.60
31383	2004.05.13 05:20	sell	15692	1.00	1.7710	1.7748	1.7490
31384	2004.05.13 05:39	close	15692	1.00	1.7706	1.7748	1.7490	40.00	369227.60
31385	2004.05.13 05:39	buy	15693	1.00	1.7706	1.7668	1.7926
31386	2004.05.13 06:39	close	15693	1.00	1.7710	1.7668	1.7926	40.00	369267.60
31387	2004.05.13 06:39	sell	15694	1.00	1.7710	1.7748	1.7490
31388	2004.05.13 11:20	close	15694	1.00	1.7680	1.7748	1.7490	300.00	369567.60
31389	2004.05.13 11:20	buy	15695	1.00	1.7680	1.7642	1.7900
31390	2004.05.13 11:43	s/l	15695	1.00	1.7642	1.7642	1.7900	-380.00	369187.60
31391	2004.05.13 13:10	sell	15696	1.00	1.7649	1.7687	1.7429
31392	2004.05.13 13:30	close	15696	1.00	1.7646	1.7687	1.7429	30.00	369217.60
31393	2004.05.13 13:30	buy	15697	1.00	1.7646	1.7608	1.7866
31394	2004.05.13 13:45	close	15697	1.00	1.7648	1.7608	1.7866	20.00	369237.60
31395	2004.05.13 13:45	sell	15698	1.00	1.7648	1.7686	1.7428
31396	2004.05.13 14:15	close	15698	1.00	1.7644	1.7686	1.7428	40.00	369277.60
31397	2004.05.13 14:15	buy	15699	1.00	1.7644	1.7606	1.7864
31398	2004.05.13 17:37	s/l	15699	1.00	1.7606	1.7606	1.7864	-380.00	368897.60
31399	2004.05.13 18:33	sell	15700	1.00	1.7607	1.7645	1.7387
31400	2004.05.13 19:25	close	15700	1.00	1.7604	1.7645	1.7387	30.00	368927.60
31401	2004.05.13 19:25	buy	15701	1.00	1.7604	1.7566	1.7824
31402	2004.05.14 02:02	close	15701	1.00	1.7602	1.7566	1.7824	-18.60	368909.00
31403	2004.05.14 02:02	sell	15702	1.00	1.7602	1.7640	1.7382
31404	2004.05.14 02:30	close	15702	1.00	1.7600	1.7640	1.7382	20.00	368929.00
31405	2004.05.14 02:30	buy	15703	1.00	1.7600	1.7562	1.7820
31406	2004.05.14 05:01	close	15703	1.00	1.7608	1.7562	1.7820	80.00	369009.00
31407	2004.05.14 05:01	sell	15704	1.00	1.7608	1.7646	1.7388
31408	2004.05.14 07:15	close	15704	1.00	1.7603	1.7646	1.7388	50.00	369059.00
31409	2004.05.14 07:15	buy	15705	1.00	1.7603	1.7565	1.7823
31410	2004.05.14 08:30	close	15705	1.00	1.7616	1.7565	1.7823	130.00	369189.00
31411	2004.05.14 08:30	sell	15706	1.00	1.7616	1.7654	1.7396
31412	2004.05.14 13:30	close	15706	1.00	1.7504	1.7654	1.7396	1120.00	370309.00
31413	2004.05.14 13:30	buy	15707	1.00	1.7504	1.7466	1.7724
31414	2004.05.14 14:31	close	15707	1.00	1.7507	1.7466	1.7724	30.00	370339.00
31415	2004.05.14 14:31	sell	15708	1.00	1.7507	1.7545	1.7287
31416	2004.05.14 14:37	s/l	15708	1.00	1.7545	1.7545	1.7287	-380.00	369959.00
31417	2004.05.14 14:37	sell	15709	1.00	1.7542	1.7580	1.7322
31418	2004.05.14 14:44	s/l	15709	1.00	1.7580	1.7580	1.7322	-380.00	369579.00
31419	2004.05.14 14:44	sell	15710	1.00	1.7577	1.7615	1.7357
31420	2004.05.14 15:51	s/l	15710	1.00	1.7615	1.7615	1.7357	-380.00	369199.00
31421	2004.05.14 16:30	buy	15711	1.00	1.7580	1.7542	1.7800
31422	2004.05.14 17:50	close	15711	1.00	1.7590	1.7542	1.7800	100.00	369299.00
31423	2004.05.14 17:50	sell	15712	1.00	1.7590	1.7628	1.7370
31424	2004.05.17 00:53	close	15712	1.00	1.7597	1.7628	1.7370	-78.50	369220.50
31425	2004.05.17 01:00	sell	15713	1.00	1.7603	1.7641	1.7383
31426	2004.05.17 03:32	close	15713	1.00	1.7606	1.7641	1.7383	-30.00	369190.50
31427	2004.05.17 03:32	buy	15714	1.00	1.7606	1.7568	1.7826
31428	2004.05.17 07:15	close	15714	1.00	1.7657	1.7568	1.7826	510.00	369700.50
31429	2004.05.17 07:15	sell	15715	1.00	1.7657	1.7695	1.7437
31430	2004.05.17 09:44	s/l	15715	1.00	1.7695	1.7695	1.7437	-380.00	369320.50
31431	2004.05.17 10:23	buy	15716	1.00	1.7676	1.7638	1.7896
31432	2004.05.17 10:49	close	15716	1.00	1.7684	1.7638	1.7896	80.00	369400.50
31433	2004.05.17 10:49	sell	15717	1.00	1.7684	1.7722	1.7464
31434	2004.05.17 11:30	s/l	15717	1.00	1.7722	1.7722	1.7464	-380.00	369020.50
31435	2004.05.17 11:56	buy	15718	1.00	1.7692	1.7654	1.7912
31436	2004.05.17 13:35	close	15718	1.00	1.7692	1.7654	1.7912	0.00	369020.50
31437	2004.05.17 13:35	sell	15719	1.00	1.7692	1.7730	1.7472
31438	2004.05.17 14:35	close	15719	1.00	1.7684	1.7730	1.7472	80.00	369100.50
31439	2004.05.17 14:35	buy	15720	1.00	1.7684	1.7646	1.7904
31440	2004.05.17 17:46	close	15720	1.00	1.7690	1.7646	1.7904	60.00	369160.50
31441	2004.05.17 17:46	sell	15721	1.00	1.7690	1.7728	1.7470
31442	2004.05.17 18:49	close	15721	1.00	1.7699	1.7728	1.7470	-90.00	369070.50
31443	2004.05.17 18:49	buy	15722	1.00	1.7699	1.7661	1.7919
31444	2004.05.17 19:33	close	15722	1.00	1.7699	1.7661	1.7919	0.00	369070.50
31445	2004.05.17 19:33	sell	15723	1.00	1.7699	1.7737	1.7479
31446	2004.05.17 19:49	close	15723	1.00	1.7699	1.7737	1.7479	0.00	369070.50
31447	2004.05.17 19:49	buy	15724	1.00	1.7699	1.7661	1.7919
31448	2004.05.17 20:06	close	15724	1.00	1.7701	1.7661	1.7919	20.00	369090.50
31449	2004.05.17 20:06	sell	15725	1.00	1.7701	1.7739	1.7481
31450	2004.05.17 21:54	close	15725	1.00	1.7690	1.7739	1.7481	110.00	369200.50
31451	2004.05.17 21:55	buy	15726	1.00	1.7692	1.7654	1.7912
31452	2004.05.17 22:15	close	15726	1.00	1.7694	1.7654	1.7912	20.00	369220.50
31453	2004.05.17 22:52	buy	15727	1.00	1.7693	1.7655	1.7913
31454	2004.05.17 23:38	close	15727	1.00	1.7695	1.7655	1.7913	20.00	369240.50
31455	2004.05.17 23:38	sell	15728	1.00	1.7695	1.7733	1.7475
31456	2004.05.18 01:12	close	15728	1.00	1.7694	1.7733	1.7475	1.50	369242.00
31457	2004.05.18 01:12	buy	15729	1.00	1.7694	1.7656	1.7914
31458	2004.05.18 01:32	close	15729	1.00	1.7695	1.7656	1.7914	10.00	369252.00
31459	2004.05.18 01:32	sell	15730	1.00	1.7695	1.7733	1.7475
31460	2004.05.18 07:47	close	15730	1.00	1.7645	1.7733	1.7475	500.00	369752.00
31461	2004.05.18 07:47	buy	15731	1.00	1.7645	1.7607	1.7865
31462	2004.05.18 08:18	close	15731	1.00	1.7645	1.7607	1.7865	0.00	369752.00
31463	2004.05.18 08:18	sell	15732	1.00	1.7645	1.7683	1.7425
31464	2004.05.18 08:45	close	15732	1.00	1.7636	1.7683	1.7425	90.00	369842.00
31465	2004.05.18 08:45	buy	15733	1.00	1.7636	1.7598	1.7856
31466	2004.05.18 09:20	close	15733	1.00	1.7645	1.7598	1.7856	90.00	369932.00
31467	2004.05.18 09:20	sell	15734	1.00	1.7644	1.7682	1.7424
31468	2004.05.18 09:45	close	15734	1.00	1.7641	1.7682	1.7424	30.00	369962.00
31469	2004.05.18 09:45	buy	15735	1.00	1.7641	1.7603	1.7861
31470	2004.05.18 11:17	close	15735	1.00	1.7648	1.7603	1.7861	70.00	370032.00
31471	2004.05.18 11:17	sell	15736	1.00	1.7648	1.7686	1.7428
31472	2004.05.18 11:41	close	15736	1.00	1.7642	1.7686	1.7428	60.00	370092.00
31473	2004.05.18 11:41	buy	15737	1.00	1.7642	1.7604	1.7862
31474	2004.05.18 11:51	close	15737	1.00	1.7645	1.7604	1.7862	30.00	370122.00
31475	2004.05.18 11:51	sell	15738	1.00	1.7645	1.7683	1.7425
31476	2004.05.18 13:11	close	15738	1.00	1.7641	1.7683	1.7425	40.00	370162.00
31477	2004.05.18 13:11	buy	15739	1.00	1.7641	1.7603	1.7861
31478	2004.05.18 15:00	close	15739	1.00	1.7672	1.7603	1.7861	310.00	370472.00
31479	2004.05.18 15:00	sell	15740	1.00	1.7672	1.7710	1.7452
31480	2004.05.18 15:52	s/l	15740	1.00	1.7710	1.7710	1.7452	-380.00	370092.00
31481	2004.05.18 16:15	buy	15741	1.00	1.7682	1.7644	1.7902
31482	2004.05.18 17:30	close	15741	1.00	1.7692	1.7644	1.7902	100.00	370192.00
31483	2004.05.18 17:30	sell	15742	1.00	1.7692	1.7730	1.7472
31484	2004.05.18 18:02	close	15742	1.00	1.7691	1.7730	1.7472	10.00	370202.00
31485	2004.05.18 18:02	buy	15743	1.00	1.7692	1.7654	1.7912
31486	2004.05.18 18:24	close	15743	1.00	1.7693	1.7654	1.7912	10.00	370212.00
31487	2004.05.18 18:24	sell	15744	1.00	1.7693	1.7731	1.7473
31488	2004.05.18 21:51	close	15744	1.00	1.7673	1.7731	1.7473	200.00	370412.00
31489	2004.05.18 21:51	buy	15745	1.00	1.7673	1.7635	1.7893
31490	2004.05.18 22:15	close	15745	1.00	1.7674	1.7635	1.7893	10.00	370422.00
31491	2004.05.18 22:15	sell	15746	1.00	1.7674	1.7712	1.7454
31492	2004.05.18 22:31	close	15746	1.00	1.7673	1.7712	1.7454	10.00	370432.00
31493	2004.05.18 22:31	buy	15747	1.00	1.7673	1.7635	1.7893
31494	2004.05.18 22:46	close	15747	1.00	1.7674	1.7635	1.7893	10.00	370442.00
31495	2004.05.18 22:46	sell	15748	1.00	1.7674	1.7712	1.7454
31496	2004.05.18 23:06	close	15748	1.00	1.7672	1.7712	1.7454	20.00	370462.00
31497	2004.05.18 23:06	buy	15749	1.00	1.7672	1.7634	1.7892
31498	2004.05.18 23:45	close	15749	1.00	1.7675	1.7634	1.7892	30.00	370492.00
31499	2004.05.18 23:45	sell	15750	1.00	1.7675	1.7713	1.7455
31500	2004.05.19 01:44	close	15750	1.00	1.7670	1.7713	1.7455	41.50	370533.50
31501	2004.05.19 01:44	buy	15751	1.00	1.7670	1.7632	1.7890
31502	2004.05.19 02:00	close	15751	1.00	1.7673	1.7632	1.7890	30.00	370563.50
31503	2004.05.19 02:00	sell	15752	1.00	1.7673	1.7711	1.7453
31504	2004.05.19 02:24	close	15752	1.00	1.7668	1.7711	1.7453	50.00	370613.50
31505	2004.05.19 02:24	buy	15753	1.00	1.7668	1.7630	1.7888
31506	2004.05.19 03:06	s/l	15753	1.00	1.7630	1.7630	1.7888	-380.00	370233.50
31507	2004.05.19 03:33	sell	15754	1.00	1.7661	1.7699	1.7441
31508	2004.05.19 04:29	s/l	15754	1.00	1.7699	1.7699	1.7441	-380.00	369853.50
31509	2004.05.19 06:33	buy	15755	1.00	1.7699	1.7661	1.7919
31510	2004.05.19 07:00	close	15755	1.00	1.7701	1.7661	1.7919	20.00	369873.50
31511	2004.05.19 07:00	sell	15756	1.00	1.7701	1.7739	1.7481
31512	2004.05.19 08:12	close	15756	1.00	1.7701	1.7739	1.7481	0.00	369873.50
31513	2004.05.19 08:12	buy	15757	1.00	1.7701	1.7663	1.7921
31514	2004.05.19 10:30	close	15757	1.00	1.7757	1.7663	1.7921	560.00	370433.50
31515	2004.05.19 10:30	sell	15758	1.00	1.7757	1.7795	1.7537
31516	2004.05.19 10:33	s/l	15758	1.00	1.7795	1.7795	1.7537	-380.00	370053.50
31517	2004.05.19 10:33	sell	15759	1.00	1.7792	1.7830	1.7572
31518	2004.05.19 10:39	s/l	15759	1.00	1.7830	1.7830	1.7572	-380.00	369673.50
31519	2004.05.19 10:39	sell	15760	1.00	1.7827	1.7865	1.7607
31520	2004.05.19 12:27	close	15760	1.00	1.7829	1.7865	1.7607	-20.00	369653.50
31521	2004.05.19 12:27	buy	15761	1.00	1.7829	1.7791	1.8049
31522	2004.05.19 13:04	close	15761	1.00	1.7831	1.7791	1.8049	20.00	369673.50
31523	2004.05.19 13:04	sell	15762	1.00	1.7831	1.7869	1.7611
31524	2004.05.19 14:44	close	15762	1.00	1.7820	1.7869	1.7611	110.00	369783.50
31525	2004.05.19 14:44	buy	15763	1.00	1.7820	1.7782	1.8040
31526	2004.05.19 15:15	close	15763	1.00	1.7826	1.7782	1.8040	60.00	369843.50
31527	2004.05.19 15:15	sell	15764	1.00	1.7826	1.7864	1.7606
31528	2004.05.19 17:41	close	15764	1.00	1.7820	1.7864	1.7606	60.00	369903.50
31529	2004.05.19 17:41	buy	15765	1.00	1.7820	1.7782	1.8040
31530	2004.05.19 19:18	close	15765	1.00	1.7826	1.7782	1.8040	60.00	369963.50
31531	2004.05.19 19:18	sell	15766	1.00	1.7826	1.7864	1.7606
31532	2004.05.19 22:07	close	15766	1.00	1.7822	1.7864	1.7606	40.00	370003.50
31533	2004.05.19 22:07	buy	15767	1.00	1.7822	1.7784	1.8042
31534	2004.05.20 00:31	close	15767	1.00	1.7835	1.7784	1.8042	134.20	370137.70
31535	2004.05.20 00:31	sell	15768	1.00	1.7835	1.7873	1.7615
31536	2004.05.20 02:34	close	15768	1.00	1.7821	1.7873	1.7615	140.00	370277.70
31537	2004.05.20 02:34	buy	15769	1.00	1.7822	1.7784	1.8042
31538	2004.05.20 05:05	close	15769	1.00	1.7811	1.7784	1.8042	-110.00	370167.70
31539	2004.05.20 05:05	sell	15770	1.00	1.7811	1.7849	1.7591
31540	2004.05.20 06:15	close	15770	1.00	1.7808	1.7849	1.7591	30.00	370197.70
31541	2004.05.20 06:15	buy	15771	1.00	1.7808	1.7770	1.8028
31542	2004.05.20 06:23	s/l	15771	1.00	1.7770	1.7770	1.8028	-380.00	369817.70
31543	2004.05.20 06:23	buy	15772	1.00	1.7773	1.7735	1.7993
31544	2004.05.20 06:27	s/l	15772	1.00	1.7735	1.7735	1.7993	-380.00	369437.70
31545	2004.05.20 06:27	buy	15773	1.00	1.7736	1.7698	1.7956
31546	2004.05.20 08:00	close	15773	1.00	1.7752	1.7698	1.7956	160.00	369597.70
31547	2004.05.20 08:00	sell	15774	1.00	1.7752	1.7790	1.7532
31548	2004.05.20 10:32	close	15774	1.00	1.7677	1.7790	1.7532	750.00	370347.70
31549	2004.05.20 10:32	buy	15775	1.00	1.7677	1.7639	1.7897
31550	2004.05.20 11:28	close	15775	1.00	1.7675	1.7639	1.7897	-20.00	370327.70
31551	2004.05.20 11:28	sell	15776	1.00	1.7675	1.7713	1.7455
31552	2004.05.20 11:45	close	15776	1.00	1.7672	1.7713	1.7455	30.00	370357.70
31553	2004.05.20 11:45	buy	15777	1.00	1.7672	1.7634	1.7892
31554	2004.05.20 14:15	close	15777	1.00	1.7705	1.7634	1.7892	330.00	370687.70
31555	2004.05.20 14:15	sell	15778	1.00	1.7705	1.7743	1.7485
31556	2004.05.20 14:34	s/l	15778	1.00	1.7743	1.7743	1.7485	-380.00	370307.70
31557	2004.05.20 16:10	buy	15779	1.00	1.7729	1.7691	1.7949
31558	2004.05.20 17:17	close	15779	1.00	1.7727	1.7691	1.7949	-20.00	370287.70
31559	2004.05.20 17:17	sell	15780	1.00	1.7727	1.7765	1.7507
31560	2004.05.20 19:16	close	15780	1.00	1.7722	1.7765	1.7507	50.00	370337.70
31561	2004.05.20 19:30	buy	15781	1.00	1.7723	1.7685	1.7943
31562	2004.05.20 20:00	close	15781	1.00	1.7724	1.7685	1.7943	10.00	370347.70
31563	2004.05.20 20:00	sell	15782	1.00	1.7724	1.7762	1.7504
31564	2004.05.20 21:42	s/l	15782	1.00	1.7762	1.7762	1.7504	-380.00	369967.70
31565	2004.05.21 00:09	buy	15783	1.00	1.7769	1.7731	1.7989
31566	2004.05.21 00:15	close	15783	1.00	1.7774	1.7731	1.7989	50.00	370017.70
31567	2004.05.21 00:15	sell	15784	1.00	1.7774	1.7812	1.7554
31568	2004.05.21 01:45	close	15784	1.00	1.7763	1.7812	1.7554	110.00	370127.70
31569	2004.05.21 01:45	buy	15785	1.00	1.7763	1.7725	1.7983
31570	2004.05.21 02:02	close	15785	1.00	1.7764	1.7725	1.7983	10.00	370137.70
31571	2004.05.21 02:02	sell	15786	1.00	1.7764	1.7802	1.7544
31572	2004.05.21 02:35	close	15786	1.00	1.7762	1.7802	1.7544	20.00	370157.70
31573	2004.05.21 02:35	buy	15787	1.00	1.7762	1.7724	1.7982
31574	2004.05.21 02:45	close	15787	1.00	1.7765	1.7724	1.7982	30.00	370187.70
31575	2004.05.21 02:45	sell	15788	1.00	1.7765	1.7803	1.7545
31576	2004.05.21 03:59	close	15788	1.00	1.7762	1.7803	1.7545	30.00	370217.70
31577	2004.05.21 03:59	buy	15789	1.00	1.7762	1.7724	1.7982
31578	2004.05.21 04:30	close	15789	1.00	1.7768	1.7724	1.7982	60.00	370277.70
31579	2004.05.21 04:30	sell	15790	1.00	1.7768	1.7806	1.7548
31580	2004.05.21 06:24	s/l	15790	1.00	1.7806	1.7806	1.7548	-380.00	369897.70
31581	2004.05.21 07:00	buy	15791	1.00	1.7790	1.7752	1.8010
31582	2004.05.21 13:45	close	15791	1.00	1.7921	1.7752	1.8010	1310.00	371207.70
31583	2004.05.21 13:45	sell	15792	1.00	1.7921	1.7959	1.7701
31584	2004.05.21 14:30	close	15792	1.00	1.7910	1.7959	1.7701	110.00	371317.70
31585	2004.05.21 14:30	buy	15793	1.00	1.7910	1.7872	1.8130
31586	2004.05.21 14:45	close	15793	1.00	1.7916	1.7872	1.8130	60.00	371377.70
31587	2004.05.21 14:45	sell	15794	1.00	1.7916	1.7954	1.7696
31588	2004.05.21 15:02	s/l	15794	1.00	1.7954	1.7954	1.7696	-380.00	370997.70
31589	2004.05.21 15:23	buy	15795	1.00	1.7919	1.7881	1.8139
31590	2004.05.21 16:08	close	15795	1.00	1.7920	1.7881	1.8139	10.00	371007.70
31591	2004.05.21 16:08	sell	15796	1.00	1.7920	1.7958	1.7700
31592	2004.05.21 17:47	close	15796	1.00	1.7909	1.7958	1.7700	110.00	371117.70
31593	2004.05.21 17:47	buy	15797	1.00	1.7909	1.7871	1.8129
31594	2004.05.21 18:11	s/l	15797	1.00	1.7871	1.7871	1.8129	-380.00	370737.70
31595	2004.05.21 18:25	sell	15798	1.00	1.7903	1.7941	1.7683
31596	2004.05.21 19:33	close	15798	1.00	1.7896	1.7941	1.7683	70.00	370807.70
31597	2004.05.21 19:33	buy	15799	1.00	1.7897	1.7859	1.8117
31598	2004.05.21 21:00	close	15799	1.00	1.7905	1.7859	1.8117	80.00	370887.70
31599	2004.05.21 21:00	sell	15800	1.00	1.7905	1.7943	1.7685
31600	2004.05.21 23:59	close	15800	1.00	1.7886	1.7943	1.7685	190.00	371077.70
31601	2004.05.21 23:59	buy	15801	1.00	1.7886	1.7848	1.8106
31602	2004.05.24 01:30	close	15801	1.00	1.7895	1.7848	1.8106	91.40	371169.10
31603	2004.05.24 01:30	sell	15802	1.00	1.7895	1.7933	1.7675
31604	2004.05.24 08:02	close	15802	1.00	1.7862	1.7933	1.7675	330.00	371499.10
31605	2004.05.24 08:02	buy	15803	1.00	1.7862	1.7824	1.8082
31606	2004.05.24 08:30	close	15803	1.00	1.7864	1.7824	1.8082	20.00	371519.10
31607	2004.05.24 08:30	sell	15804	1.00	1.7864	1.7902	1.7644
31608	2004.05.24 10:50	close	15804	1.00	1.7859	1.7902	1.7644	50.00	371569.10
31609	2004.05.24 10:50	buy	15805	1.00	1.7859	1.7821	1.8079
31610	2004.05.24 14:30	close	15805	1.00	1.7908	1.7821	1.8079	490.00	372059.10
31611	2004.05.24 14:30	sell	15806	1.00	1.7908	1.7946	1.7688
31612	2004.05.24 16:53	close	15806	1.00	1.7907	1.7946	1.7688	10.00	372069.10
31613	2004.05.24 16:53	buy	15807	1.00	1.7907	1.7869	1.8127
31614	2004.05.24 18:00	close	15807	1.00	1.7913	1.7869	1.8127	60.00	372129.10
31615	2004.05.24 18:00	sell	15808	1.00	1.7913	1.7951	1.7693
31616	2004.05.24 23:45	close	15808	1.00	1.7902	1.7951	1.7693	110.00	372239.10
31617	2004.05.24 23:45	buy	15809	1.00	1.7902	1.7864	1.8122
31618	2004.05.25 00:45	close	15809	1.00	1.7905	1.7864	1.8122	31.40	372270.50
31619	2004.05.25 00:45	sell	15810	1.00	1.7905	1.7943	1.7685
31620	2004.05.25 01:16	close	15810	1.00	1.7904	1.7943	1.7685	10.00	372280.50
31621	2004.05.25 01:16	buy	15811	1.00	1.7905	1.7867	1.8125
31622	2004.05.25 04:15	close	15811	1.00	1.7926	1.7867	1.8125	210.00	372490.50
31623	2004.05.25 04:15	sell	15812	1.00	1.7926	1.7964	1.7706
31624	2004.05.25 04:34	close	15812	1.00	1.7918	1.7964	1.7706	80.00	372570.50
31625	2004.05.25 04:34	buy	15813	1.00	1.7918	1.7880	1.8138
31626	2004.05.25 04:45	close	15813	1.00	1.7920	1.7880	1.8138	20.00	372590.50
31627	2004.05.25 04:45	sell	15814	1.00	1.7920	1.7958	1.7700
31628	2004.05.25 05:59	close	15814	1.00	1.7918	1.7958	1.7700	20.00	372610.50
31629	2004.05.25 06:00	sell	15815	1.00	1.7923	1.7961	1.7703
31630	2004.05.25 07:55	s/l	15815	1.00	1.7961	1.7961	1.7703	-380.00	372230.50
31631	2004.05.25 09:33	buy	15816	1.00	1.7978	1.7940	1.8198
31632	2004.05.25 10:00	close	15816	1.00	1.7987	1.7940	1.8198	90.00	372320.50
31633	2004.05.25 10:00	sell	15817	1.00	1.7987	1.8025	1.7767
31634	2004.05.25 10:09	s/l	15817	1.00	1.8025	1.8025	1.7767	-380.00	371940.50
31635	2004.05.25 10:09	sell	15818	1.00	1.8023	1.8061	1.7803
31636	2004.05.25 10:24	s/l	15818	1.00	1.8061	1.8061	1.7803	-380.00	371560.50
31637	2004.05.25 12:00	buy	15819	1.00	1.8043	1.8005	1.8263
31638	2004.05.25 12:27	close	15819	1.00	1.8045	1.8005	1.8263	20.00	371580.50
31639	2004.05.25 12:27	sell	15820	1.00	1.8045	1.8083	1.7825
31640	2004.05.25 13:32	close	15820	1.00	1.8043	1.8083	1.7825	20.00	371600.50
31641	2004.05.25 13:32	buy	15821	1.00	1.8045	1.8007	1.8265
31642	2004.05.25 16:59	close	15821	1.00	1.8110	1.8007	1.8265	650.00	372250.50
31643	2004.05.25 16:59	sell	15822	1.00	1.8110	1.8148	1.7890
31644	2004.05.25 19:10	s/l	15822	1.00	1.8148	1.8148	1.7890	-380.00	371870.50
31645	2004.05.25 19:28	buy	15823	1.00	1.8130	1.8092	1.8350
31646	2004.05.25 19:30	close	15823	1.00	1.8131	1.8092	1.8350	10.00	371880.50
31647	2004.05.25 19:30	sell	15824	1.00	1.8131	1.8169	1.7911
31648	2004.05.25 22:37	close	15824	1.00	1.8116	1.8169	1.7911	150.00	372030.50
31649	2004.05.25 22:37	buy	15825	1.00	1.8116	1.8078	1.8336
31650	2004.05.25 23:30	close	15825	1.00	1.8124	1.8078	1.8336	80.00	372110.50
31651	2004.05.25 23:30	sell	15826	1.00	1.8124	1.8162	1.7904
31652	2004.05.26 02:35	close	15826	1.00	1.8125	1.8162	1.7904	-18.50	372092.00
31653	2004.05.26 02:35	buy	15827	1.00	1.8127	1.8089	1.8347
31654	2004.05.26 03:00	close	15827	1.00	1.8128	1.8089	1.8347	10.00	372102.00
31655	2004.05.26 03:00	sell	15828	1.00	1.8128	1.8166	1.7908
31656	2004.05.26 03:58	close	15828	1.00	1.8125	1.8166	1.7908	30.00	372132.00
31657	2004.05.26 03:58	buy	15829	1.00	1.8125	1.8087	1.8345
31658	2004.05.26 04:45	close	15829	1.00	1.8126	1.8087	1.8345	10.00	372142.00
31659	2004.05.26 04:45	sell	15830	1.00	1.8125	1.8163	1.7905
31660	2004.05.26 07:01	close	15830	1.00	1.8105	1.8163	1.7905	200.00	372342.00
31661	2004.05.26 07:01	buy	15831	1.00	1.8105	1.8067	1.8325
31662	2004.05.26 11:32	close	15831	1.00	1.8170	1.8067	1.8325	650.00	372992.00
31663	2004.05.26 11:32	sell	15832	1.00	1.8170	1.8208	1.7950
31664	2004.05.26 11:47	s/l	15832	1.00	1.8208	1.8208	1.7950	-380.00	372612.00
31665	2004.05.26 12:15	buy	15833	1.00	1.8173	1.8135	1.8393
31666	2004.05.26 12:47	close	15833	1.00	1.8175	1.8135	1.8393	20.00	372632.00
31667	2004.05.26 12:47	sell	15834	1.00	1.8175	1.8213	1.7955
31668	2004.05.26 13:19	close	15834	1.00	1.8173	1.8213	1.7955	20.00	372652.00
31669	2004.05.26 13:19	buy	15835	1.00	1.8173	1.8135	1.8393
31670	2004.05.26 13:45	close	15835	1.00	1.8176	1.8135	1.8393	30.00	372682.00
31671	2004.05.26 13:45	sell	15836	1.00	1.8176	1.8214	1.7956
31672	2004.05.26 15:12	close	15836	1.00	1.8170	1.8214	1.7956	60.00	372742.00
31673	2004.05.26 15:12	buy	15837	1.00	1.8170	1.8132	1.8390
31674	2004.05.26 15:46	close	15837	1.00	1.8171	1.8132	1.8390	10.00	372752.00
31675	2004.05.26 15:46	sell	15838	1.00	1.8171	1.8209	1.7951
31676	2004.05.26 16:22	close	15838	1.00	1.8168	1.8209	1.7951	30.00	372782.00
31677	2004.05.26 16:22	buy	15839	1.00	1.8168	1.8130	1.8388
31678	2004.05.26 16:40	s/l	15839	1.00	1.8130	1.8130	1.8388	-380.00	372402.00
31679	2004.05.26 17:06	sell	15840	1.00	1.8158	1.8196	1.7938
31680	2004.05.26 19:49	close	15840	1.00	1.8139	1.8196	1.7938	190.00	372592.00
31681	2004.05.26 19:49	buy	15841	1.00	1.8139	1.8101	1.8359
31682	2004.05.26 21:30	close	15841	1.00	1.8154	1.8101	1.8359	150.00	372742.00
31683	2004.05.26 21:30	sell	15842	1.00	1.8154	1.8192	1.7934
31684	2004.05.27 01:00	close	15842	1.00	1.8147	1.8192	1.7934	44.50	372786.50
31685	2004.05.27 01:00	buy	15843	1.00	1.8147	1.8109	1.8367
31686	2004.05.27 02:29	s/l	15843	1.00	1.8109	1.8109	1.8367	-380.00	372406.50
31687	2004.05.27 03:01	sell	15844	1.00	1.8125	1.8163	1.7905
31688	2004.05.27 03:34	s/l	15844	1.00	1.8163	1.8163	1.7905	-380.00	372026.50
31689	2004.05.27 06:15	buy	15845	1.00	1.8190	1.8152	1.8410
31690	2004.05.27 06:45	close	15845	1.00	1.8195	1.8152	1.8410	50.00	372076.50
31691	2004.05.27 06:45	sell	15846	1.00	1.8195	1.8233	1.7975
31692	2004.05.27 07:17	s/l	15846	1.00	1.8233	1.8233	1.7975	-380.00	371696.50
31693	2004.05.27 09:32	buy	15847	1.00	1.8241	1.8203	1.8461
31694	2004.05.27 10:04	close	15847	1.00	1.8241	1.8203	1.8461	0.00	371696.50
31695	2004.05.27 10:04	sell	15848	1.00	1.8241	1.8279	1.8021
31696	2004.05.27 10:58	s/l	15848	1.00	1.8279	1.8279	1.8021	-380.00	371316.50
31697	2004.05.27 11:49	buy	15849	1.00	1.8258	1.8220	1.8478
31698	2004.05.27 12:01	close	15849	1.00	1.8259	1.8220	1.8478	10.00	371326.50
31699	2004.05.27 12:01	sell	15850	1.00	1.8259	1.8297	1.8039
31700	2004.05.27 13:20	close	15850	1.00	1.8251	1.8297	1.8039	80.00	371406.50
31701	2004.05.27 13:20	buy	15851	1.00	1.8251	1.8213	1.8471
31702	2004.05.27 13:45	close	15851	1.00	1.8254	1.8213	1.8471	30.00	371436.50
31703	2004.05.27 13:45	sell	15852	1.00	1.8254	1.8292	1.8034
31704	2004.05.27 14:30	close	15852	1.00	1.8252	1.8292	1.8034	20.00	371456.50
31705	2004.05.27 16:31	buy	15853	1.00	1.8323	1.8285	1.8543
31706	2004.05.27 18:45	close	15853	1.00	1.8360	1.8285	1.8543	370.00	371826.50
31707	2004.05.27 18:45	sell	15854	1.00	1.8360	1.8398	1.8140
31708	2004.05.27 22:39	s/l	15854	1.00	1.8398	1.8398	1.8140	-380.00	371446.50
31709	2004.05.27 22:58	buy	15855	1.00	1.8377	1.8339	1.8597
31710	2004.05.27 23:15	close	15855	1.00	1.8381	1.8339	1.8597	40.00	371486.50
31711	2004.05.27 23:15	sell	15856	1.00	1.8381	1.8419	1.8161
31712	2004.05.27 23:48	close	15856	1.00	1.8377	1.8419	1.8161	40.00	371526.50
31713	2004.05.27 23:48	buy	15857	1.00	1.8377	1.8339	1.8597
31714	2004.05.28 00:01	close	15857	1.00	1.8380	1.8339	1.8597	31.40	371557.90
31715	2004.05.28 00:01	sell	15858	1.00	1.8380	1.8418	1.8160
31716	2004.05.28 02:28	close	15858	1.00	1.8373	1.8418	1.8160	70.00	371627.90
31717	2004.05.28 02:28	buy	15859	1.00	1.8373	1.8335	1.8593
31718	2004.05.28 02:45	close	15859	1.00	1.8375	1.8335	1.8593	20.00	371647.90
31719	2004.05.28 02:45	sell	15860	1.00	1.8375	1.8413	1.8155
31720	2004.05.28 04:45	close	15860	1.00	1.8378	1.8413	1.8155	-30.00	371617.90
31721	2004.05.28 04:45	buy	15861	1.00	1.8378	1.8340	1.8598
31722	2004.05.28 05:30	close	15861	1.00	1.8384	1.8340	1.8598	60.00	371677.90
31723	2004.05.28 05:30	sell	15862	1.00	1.8384	1.8422	1.8164
31724	2004.05.28 08:02	s/l	15862	1.00	1.8422	1.8422	1.8164	-380.00	371297.90
31725	2004.05.28 08:37	buy	15863	1.00	1.8395	1.8357	1.8615
31726	2004.05.28 09:01	close	15863	1.00	1.8398	1.8357	1.8615	30.00	371327.90
31727	2004.05.28 09:01	sell	15864	1.00	1.8398	1.8436	1.8178
31728	2004.05.28 10:12	close	15864	1.00	1.8388	1.8436	1.8178	100.00	371427.90
31729	2004.05.28 10:12	buy	15865	1.00	1.8388	1.8350	1.8608
31730	2004.05.28 10:47	close	15865	1.00	1.8390	1.8350	1.8608	20.00	371447.90
31731	2004.05.28 10:47	sell	15866	1.00	1.8390	1.8428	1.8170
31732	2004.05.28 13:00	close	15866	1.00	1.8351	1.8428	1.8170	390.00	371837.90
31733	2004.05.28 13:00	buy	15867	1.00	1.8351	1.8313	1.8571
31734	2004.05.28 13:22	close	15867	1.00	1.8356	1.8313	1.8571	50.00	371887.90
31735	2004.05.28 13:22	sell	15868	1.00	1.8356	1.8394	1.8136
31736	2004.05.28 14:16	close	15868	1.00	1.8350	1.8394	1.8136	60.00	371947.90
31737	2004.05.28 14:16	buy	15869	1.00	1.8350	1.8312	1.8570
31738	2004.05.28 14:30	close	15869	1.00	1.8364	1.8312	1.8570	140.00	372087.90
31739	2004.05.28 14:30	sell	15870	1.00	1.8364	1.8402	1.8144
31740	2004.05.28 14:46	close	15870	1.00	1.8354	1.8402	1.8144	100.00	372187.90
31741	2004.05.28 14:46	buy	15871	1.00	1.8354	1.8316	1.8574
31742	2004.05.28 15:45	close	15871	1.00	1.8365	1.8316	1.8574	110.00	372297.90
31743	2004.05.28 15:45	sell	15872	1.00	1.8365	1.8403	1.8145
31744	2004.05.28 16:01	close	15872	1.00	1.8364	1.8403	1.8145	10.00	372307.90
31745	2004.05.28 16:01	buy	15873	1.00	1.8364	1.8326	1.8584
31746	2004.05.28 17:09	close	15873	1.00	1.8356	1.8326	1.8584	-80.00	372227.90
31747	2004.05.28 17:09	sell	15874	1.00	1.8356	1.8394	1.8136
31748	2004.05.28 19:21	close	15874	1.00	1.8319	1.8394	1.8136	370.00	372597.90
31749	2004.05.28 19:21	buy	15875	1.00	1.8319	1.8281	1.8539
31750	2004.05.28 19:31	close	15875	1.00	1.8321	1.8281	1.8539	20.00	372617.90
31751	2004.05.28 19:31	sell	15876	1.00	1.8321	1.8359	1.8101
31752	2004.05.28 19:47	close	15876	1.00	1.8319	1.8359	1.8101	20.00	372637.90
31753	2004.05.28 19:47	buy	15877	1.00	1.8319	1.8281	1.8539
31754	2004.05.28 20:00	close	15877	1.00	1.8320	1.8281	1.8539	10.00	372647.90
31755	2004.05.28 20:00	sell	15878	1.00	1.8320	1.8358	1.8100
31756	2004.05.28 20:53	close	15878	1.00	1.8318	1.8358	1.8100	20.00	372667.90
31757	2004.05.28 20:53	buy	15879	1.00	1.8318	1.8280	1.8538
31758	2004.05.28 23:46	close	15879	1.00	1.8328	1.8280	1.8538	100.00	372767.90
31759	2004.05.28 23:46	sell	15880	1.00	1.8328	1.8366	1.8108
31760	2004.05.31 02:15	close	15880	1.00	1.8350	1.8366	1.8108	-228.50	372539.40
31761	2004.05.31 02:30	sell	15881	1.00	1.8351	1.8389	1.8131
31762	2004.05.31 06:27	close	15881	1.00	1.8348	1.8389	1.8131	30.00	372569.40
31763	2004.05.31 06:30	sell	15882	1.00	1.8350	1.8388	1.8130
31764	2004.05.31 09:08	close	15882	1.00	1.8350	1.8388	1.8130	0.00	372569.40
31765	2004.05.31 10:04	sell	15883	1.00	1.8350	1.8388	1.8130
31766	2004.05.31 12:06	close	15883	1.00	1.8350	1.8388	1.8130	0.00	372569.40
31767	2004.05.31 13:29	buy	15884	1.00	1.8351	1.8313	1.8571
31768	2004.05.31 16:57	s/l	15884	1.00	1.8313	1.8313	1.8571	-380.00	372189.40
31769	2004.05.31 18:00	sell	15885	1.00	1.8323	1.8361	1.8103
31770	2004.05.31 18:45	close	15885	1.00	1.8319	1.8361	1.8103	40.00	372229.40
31771	2004.05.31 18:45	buy	15886	1.00	1.8319	1.8281	1.8539
31772	2004.06.01 02:11	close	15886	1.00	1.8327	1.8281	1.8539	81.40	372310.80
31773	2004.06.01 03:42	sell	15887	1.00	1.8304	1.8342	1.8084
31774	2004.06.01 04:36	s/l	15887	1.00	1.8342	1.8342	1.8084	-380.00	371930.80
31775	2004.06.01 06:11	buy	15888	1.00	1.8325	1.8287	1.8545
31776	2004.06.01 06:15	close	15888	1.00	1.8329	1.8287	1.8545	40.00	371970.80
31777	2004.06.01 06:15	sell	15889	1.00	1.8329	1.8367	1.8109
31778	2004.06.01 07:07	s/l	15889	1.00	1.8367	1.8367	1.8109	-380.00	371590.80
31779	2004.06.01 09:13	buy	15890	1.00	1.8373	1.8335	1.8593
31780	2004.06.01 09:59	close	15890	1.00	1.8367	1.8335	1.8593	-60.00	371530.80
31781	2004.06.01 09:59	sell	15891	1.00	1.8367	1.8405	1.8147
31782	2004.06.01 10:44	close	15891	1.00	1.8368	1.8405	1.8147	-10.00	371520.80
31783	2004.06.01 10:44	buy	15892	1.00	1.8368	1.8330	1.8588
31784	2004.06.01 11:02	close	15892	1.00	1.8370	1.8330	1.8588	20.00	371540.80
31785	2004.06.01 11:02	sell	15893	1.00	1.8370	1.8408	1.8150
31786	2004.06.01 11:50	s/l	15893	1.00	1.8408	1.8408	1.8150	-380.00	371160.80
31787	2004.06.01 12:21	buy	15894	1.00	1.8378	1.8340	1.8598
31788	2004.06.01 13:00	close	15894	1.00	1.8386	1.8340	1.8598	80.00	371240.80
31789	2004.06.01 13:00	sell	15895	1.00	1.8386	1.8424	1.8166
31790	2004.06.01 14:30	close	15895	1.00	1.8374	1.8424	1.8166	120.00	371360.80
31791	2004.06.01 14:30	buy	15896	1.00	1.8374	1.8336	1.8594
31792	2004.06.01 14:45	close	15896	1.00	1.8375	1.8336	1.8594	10.00	371370.80
31793	2004.06.01 14:45	sell	15897	1.00	1.8375	1.8413	1.8155
31794	2004.06.01 15:02	close	15897	1.00	1.8375	1.8413	1.8155	0.00	371370.80
31795	2004.06.01 15:02	buy	15898	1.00	1.8375	1.8337	1.8595
31796	2004.06.01 16:17	s/l	15898	1.00	1.8337	1.8337	1.8595	-380.00	370990.80
31797	2004.06.01 16:48	sell	15899	1.00	1.8366	1.8404	1.8146
31798	2004.06.01 17:16	close	15899	1.00	1.8365	1.8404	1.8146	10.00	371000.80
31799	2004.06.01 17:16	buy	15900	1.00	1.8365	1.8327	1.8585
31800	2004.06.01 18:16	close	15900	1.00	1.8369	1.8327	1.8585	40.00	371040.80
31801	2004.06.01 18:16	sell	15901	1.00	1.8369	1.8407	1.8149
31802	2004.06.01 20:05	close	15901	1.00	1.8369	1.8407	1.8149	0.00	371040.80
31803	2004.06.01 22:10	buy	15902	1.00	1.8392	1.8354	1.8612
31804	2004.06.01 22:46	close	15902	1.00	1.8394	1.8354	1.8612	20.00	371060.80
31805	2004.06.01 22:46	sell	15903	1.00	1.8394	1.8432	1.8174
31806	2004.06.02 00:13	close	15903	1.00	1.8393	1.8432	1.8174	1.50	371062.30
31807	2004.06.02 00:15	sell	15904	1.00	1.8394	1.8432	1.8174
31808	2004.06.02 01:15	close	15904	1.00	1.8394	1.8432	1.8174	0.00	371062.30
31809	2004.06.02 01:30	sell	15905	1.00	1.8402	1.8440	1.8182
31810	2004.06.02 04:40	s/l	15905	1.00	1.8440	1.8440	1.8182	-380.00	370682.30
31811	2004.06.02 06:43	buy	15906	1.00	1.8436	1.8398	1.8656
31812	2004.06.02 06:45	close	15906	1.00	1.8440	1.8398	1.8656	40.00	370722.30
31813	2004.06.02 06:45	sell	15907	1.00	1.8440	1.8478	1.8220
31814	2004.06.02 08:45	close	15907	1.00	1.8447	1.8478	1.8220	-70.00	370652.30
31815	2004.06.02 08:45	buy	15908	1.00	1.8447	1.8409	1.8667
31816	2004.06.02 09:15	close	15908	1.00	1.8451	1.8409	1.8667	40.00	370692.30
31817	2004.06.02 09:15	sell	15909	1.00	1.8451	1.8489	1.8231
31818	2004.06.02 09:33	s/l	15909	1.00	1.8489	1.8489	1.8231	-380.00	370312.30
31819	2004.06.02 10:24	buy	15910	1.00	1.8465	1.8427	1.8685
31820	2004.06.02 11:56	close	15910	1.00	1.8450	1.8427	1.8685	-150.00	370162.30
31821	2004.06.02 11:56	sell	15911	1.00	1.8450	1.8488	1.8230
31822	2004.06.02 12:19	close	15911	1.00	1.8446	1.8488	1.8230	40.00	370202.30
31823	2004.06.02 12:19	buy	15912	1.00	1.8446	1.8408	1.8666
31824	2004.06.02 15:15	close	15912	1.00	1.8450	1.8408	1.8666	40.00	370242.30
31825	2004.06.02 15:15	sell	15913	1.00	1.8450	1.8488	1.8230
31826	2004.06.02 16:18	close	15913	1.00	1.8454	1.8488	1.8230	-40.00	370202.30
31827	2004.06.02 16:18	buy	15914	1.00	1.8454	1.8416	1.8674
31828	2004.06.02 17:23	close	15914	1.00	1.8449	1.8416	1.8674	-50.00	370152.30
31829	2004.06.02 17:23	sell	15915	1.00	1.8449	1.8487	1.8229
31830	2004.06.02 21:30	close	15915	1.00	1.8340	1.8487	1.8229	1090.00	371242.30
31831	2004.06.02 21:30	buy	15916	1.00	1.8340	1.8302	1.8560
31832	2004.06.02 22:00	close	15916	1.00	1.8342	1.8302	1.8560	20.00	371262.30
31833	2004.06.02 22:00	sell	15917	1.00	1.8342	1.8380	1.8122
31834	2004.06.02 22:45	close	15917	1.00	1.8340	1.8380	1.8122	20.00	371282.30
31835	2004.06.02 22:45	buy	15918	1.00	1.8340	1.8302	1.8560
31836	2004.06.03 00:09	close	15918	1.00	1.8346	1.8302	1.8560	64.20	371346.50
31837	2004.06.03 00:09	sell	15919	1.00	1.8346	1.8384	1.8126
31838	2004.06.03 00:15	close	15919	1.00	1.8341	1.8384	1.8126	50.00	371396.50
31839	2004.06.03 00:15	buy	15920	1.00	1.8341	1.8303	1.8561
31840	2004.06.03 02:46	close	15920	1.00	1.8345	1.8303	1.8561	40.00	371436.50
31841	2004.06.03 03:00	buy	15921	1.00	1.8338	1.8300	1.8558
31842	2004.06.03 03:27	close	15921	1.00	1.8344	1.8300	1.8558	60.00	371496.50
31843	2004.06.03 03:27	sell	15922	1.00	1.8344	1.8382	1.8124
31844	2004.06.03 03:31	close	15922	1.00	1.8344	1.8382	1.8124	0.00	371496.50
31845	2004.06.03 03:31	buy	15923	1.00	1.8344	1.8306	1.8564
31846	2004.06.03 05:01	close	15923	1.00	1.8326	1.8306	1.8564	-180.00	371316.50
31847	2004.06.03 05:01	sell	15924	1.00	1.8326	1.8364	1.8106
31848	2004.06.03 05:15	close	15924	1.00	1.8319	1.8364	1.8106	70.00	371386.50
31849	2004.06.03 05:15	buy	15925	1.00	1.8319	1.8281	1.8539
31850	2004.06.03 07:00	close	15925	1.00	1.8309	1.8281	1.8539	-100.00	371286.50
31851	2004.06.03 07:00	sell	15926	1.00	1.8309	1.8347	1.8089
31852	2004.06.03 07:30	s/l	15926	1.00	1.8347	1.8347	1.8089	-380.00	370906.50
31853	2004.06.03 08:02	buy	15927	1.00	1.8318	1.8280	1.8538
31854	2004.06.03 09:16	close	15927	1.00	1.8326	1.8280	1.8538	80.00	370986.50
31855	2004.06.03 09:16	sell	15928	1.00	1.8326	1.8364	1.8106
31856	2004.06.03 10:27	close	15928	1.00	1.8316	1.8364	1.8106	100.00	371086.50
31857	2004.06.03 10:27	buy	15929	1.00	1.8316	1.8278	1.8536
31858	2004.06.03 11:00	close	15929	1.00	1.8321	1.8278	1.8536	50.00	371136.50
31859	2004.06.03 11:00	sell	15930	1.00	1.8321	1.8359	1.8101
31860	2004.06.03 12:10	close	15930	1.00	1.8322	1.8359	1.8101	-10.00	371126.50
31861	2004.06.03 12:10	buy	15931	1.00	1.8322	1.8284	1.8542
31862	2004.06.03 16:00	close	15931	1.00	1.8375	1.8284	1.8542	530.00	371656.50
31863	2004.06.03 16:00	sell	15932	1.00	1.8375	1.8413	1.8155
31864	2004.06.03 16:46	s/l	15932	1.00	1.8413	1.8413	1.8155	-380.00	371276.50
31865	2004.06.03 17:49	buy	15933	1.00	1.8403	1.8365	1.8623
31866	2004.06.03 18:19	s/l	15933	1.00	1.8365	1.8365	1.8623	-380.00	370896.50
31867	2004.06.03 19:20	sell	15934	1.00	1.8383	1.8421	1.8163
31868	2004.06.03 20:07	close	15934	1.00	1.8386	1.8421	1.8163	-30.00	370866.50
31869	2004.06.03 20:07	buy	15935	1.00	1.8386	1.8348	1.8606
31870	2004.06.03 22:30	close	15935	1.00	1.8408	1.8348	1.8606	220.00	371086.50
31871	2004.06.03 22:30	sell	15936	1.00	1.8408	1.8446	1.8188
31872	2004.06.04 05:25	close	15936	1.00	1.8390	1.8446	1.8188	171.50	371258.00
31873	2004.06.04 05:25	buy	15937	1.00	1.8391	1.8353	1.8611
31874	2004.06.04 05:49	close	15937	1.00	1.8394	1.8353	1.8611	30.00	371288.00
31875	2004.06.04 05:49	sell	15938	1.00	1.8394	1.8432	1.8174
31876	2004.06.04 07:02	close	15938	1.00	1.8390	1.8432	1.8174	40.00	371328.00
31877	2004.06.04 07:02	buy	15939	1.00	1.8390	1.8352	1.8610
31878	2004.06.04 07:30	close	15939	1.00	1.8392	1.8352	1.8610	20.00	371348.00
31879	2004.06.04 07:30	sell	15940	1.00	1.8392	1.8430	1.8172
31880	2004.06.04 11:07	close	15940	1.00	1.8378	1.8430	1.8172	140.00	371488.00
31881	2004.06.04 11:07	buy	15941	1.00	1.8378	1.8340	1.8598
31882	2004.06.04 13:06	close	15941	1.00	1.8384	1.8340	1.8598	60.00	371548.00
31883	2004.06.04 13:06	sell	15942	1.00	1.8384	1.8422	1.8164
31884	2004.06.04 14:15	close	15942	1.00	1.8382	1.8422	1.8164	20.00	371568.00
31885	2004.06.04 14:15	buy	15943	1.00	1.8382	1.8344	1.8602
31886	2004.06.04 14:30	close	15943	1.00	1.8385	1.8344	1.8602	30.00	371598.00
31887	2004.06.04 14:30	sell	15944	1.00	1.8385	1.8423	1.8165
31888	2004.06.04 14:44	s/l	15944	1.00	1.8423	1.8423	1.8165	-380.00	371218.00
31889	2004.06.04 14:44	sell	15945	1.00	1.8422	1.8460	1.8202
31890	2004.06.04 15:24	close	15945	1.00	1.8397	1.8460	1.8202	250.00	371468.00
31891	2004.06.04 15:24	buy	15946	1.00	1.8397	1.8359	1.8617
31892	2004.06.04 17:14	s/l	15946	1.00	1.8359	1.8359	1.8617	-380.00	371088.00
31893	2004.06.04 17:49	sell	15947	1.00	1.8379	1.8417	1.8159
31894	2004.06.04 20:07	s/l	15947	1.00	1.8417	1.8417	1.8159	-380.00	370708.00
31895	2004.06.04 21:00	buy	15948	1.00	1.8400	1.8362	1.8620
31896	2004.06.04 21:15	close	15948	1.00	1.8401	1.8362	1.8620	10.00	370718.00
31897	2004.06.04 21:15	sell	15949	1.00	1.8401	1.8439	1.8181
31898	2004.06.04 23:08	close	15949	1.00	1.8395	1.8439	1.8181	60.00	370778.00
31899	2004.06.07 03:50	buy	15950	1.00	1.8453	1.8415	1.8673
31900	2004.06.07 05:15	close	15950	1.00	1.8463	1.8415	1.8673	100.00	370878.00
31901	2004.06.07 05:15	sell	15951	1.00	1.8463	1.8501	1.8243
31902	2004.06.07 09:45	close	15951	1.00	1.8440	1.8501	1.8243	230.00	371108.00
31903	2004.06.07 09:45	buy	15952	1.00	1.8440	1.8402	1.8660
31904	2004.06.07 10:45	s/l	15952	1.00	1.8402	1.8402	1.8660	-380.00	370728.00
31905	2004.06.07 11:00	sell	15953	1.00	1.8431	1.8469	1.8211
31906	2004.06.07 12:30	close	15953	1.00	1.8405	1.8469	1.8211	260.00	370988.00
31907	2004.06.07 12:30	buy	15954	1.00	1.8405	1.8367	1.8625
31908	2004.06.07 13:11	s/l	15954	1.00	1.8367	1.8367	1.8625	-380.00	370608.00
31909	2004.06.07 13:46	sell	15955	1.00	1.8390	1.8428	1.8170
31910	2004.06.07 15:15	close	15955	1.00	1.8383	1.8428	1.8170	70.00	370678.00
31911	2004.06.07 15:15	buy	15956	1.00	1.8383	1.8345	1.8603
31912	2004.06.07 17:28	close	15956	1.00	1.8385	1.8345	1.8603	20.00	370698.00
31913	2004.06.07 17:28	sell	15957	1.00	1.8385	1.8423	1.8165
31914	2004.06.07 18:15	close	15957	1.00	1.8382	1.8423	1.8165	30.00	370728.00
31915	2004.06.07 18:15	buy	15958	1.00	1.8382	1.8344	1.8602
31916	2004.06.07 20:30	close	15958	1.00	1.8413	1.8344	1.8602	310.00	371038.00
31917	2004.06.07 20:30	sell	15959	1.00	1.8413	1.8451	1.8193
31918	2004.06.07 23:13	close	15959	1.00	1.8405	1.8451	1.8193	80.00	371118.00
31919	2004.06.07 23:14	buy	15960	1.00	1.8406	1.8368	1.8626
31920	2004.06.07 23:15	close	15960	1.00	1.8407	1.8368	1.8626	10.00	371128.00
31921	2004.06.07 23:15	sell	15961	1.00	1.8407	1.8445	1.8187
31922	2004.06.08 01:49	close	15961	1.00	1.8405	1.8445	1.8187	11.50	371139.50
31923	2004.06.08 04:21	sell	15962	1.00	1.8387	1.8425	1.8167
31924	2004.06.08 04:33	close	15962	1.00	1.8384	1.8425	1.8167	30.00	371169.50
31925	2004.06.08 04:33	buy	15963	1.00	1.8384	1.8346	1.8604
31926	2004.06.08 05:46	close	15963	1.00	1.8394	1.8346	1.8604	100.00	371269.50
31927	2004.06.08 05:46	sell	15964	1.00	1.8394	1.8432	1.8174
31928	2004.06.08 06:13	close	15964	1.00	1.8388	1.8432	1.8174	60.00	371329.50
31929	2004.06.08 06:13	buy	15965	1.00	1.8388	1.8350	1.8608
31930	2004.06.08 09:04	close	15965	1.00	1.8418	1.8350	1.8608	300.00	371629.50
31931	2004.06.08 09:04	sell	15966	1.00	1.8418	1.8456	1.8198
31932	2004.06.08 10:01	s/l	15966	1.00	1.8456	1.8456	1.8198	-380.00	371249.50
31933	2004.06.08 10:47	buy	15967	1.00	1.8439	1.8401	1.8659
31934	2004.06.08 11:15	close	15967	1.00	1.8440	1.8401	1.8659	10.00	371259.50
31935	2004.06.08 11:15	sell	15968	1.00	1.8440	1.8478	1.8220
31936	2004.06.08 15:00	close	15968	1.00	1.8398	1.8478	1.8220	420.00	371679.50
31937	2004.06.08 15:00	buy	15969	1.00	1.8398	1.8360	1.8618
31938	2004.06.08 15:49	s/l	15969	1.00	1.8360	1.8360	1.8618	-380.00	371299.50
31939	2004.06.08 17:01	sell	15970	1.00	1.8361	1.8399	1.8141
31940	2004.06.08 17:46	close	15970	1.00	1.8355	1.8399	1.8141	60.00	371359.50
31941	2004.06.08 17:46	buy	15971	1.00	1.8355	1.8317	1.8575
31942	2004.06.08 18:57	close	15971	1.00	1.8359	1.8317	1.8575	40.00	371399.50
31943	2004.06.08 18:57	sell	15972	1.00	1.8359	1.8397	1.8139
31944	2004.06.08 19:15	close	15972	1.00	1.8357	1.8397	1.8139	20.00	371419.50
31945	2004.06.08 19:15	buy	15973	1.00	1.8357	1.8319	1.8577
31946	2004.06.08 22:30	close	15973	1.00	1.8368	1.8319	1.8577	110.00	371529.50
31947	2004.06.08 22:30	sell	15974	1.00	1.8368	1.8406	1.8148
31948	2004.06.08 22:45	close	15974	1.00	1.8352	1.8406	1.8148	160.00	371689.50
31949	2004.06.08 22:45	buy	15975	1.00	1.8352	1.8314	1.8572
31950	2004.06.09 02:45	close	15975	1.00	1.8394	1.8314	1.8572	421.40	372110.90
31951	2004.06.09 02:45	sell	15976	1.00	1.8394	1.8432	1.8174
31952	2004.06.09 05:15	close	15976	1.00	1.8356	1.8432	1.8174	380.00	372490.90
31953	2004.06.09 05:15	buy	15977	1.00	1.8356	1.8318	1.8576
31954	2004.06.09 06:12	close	15977	1.00	1.8360	1.8318	1.8576	40.00	372530.90
31955	2004.06.09 06:12	sell	15978	1.00	1.8360	1.8398	1.8140
31956	2004.06.09 06:18	close	15978	1.00	1.8358	1.8398	1.8140	20.00	372550.90
31957	2004.06.09 06:18	buy	15979	1.00	1.8358	1.8320	1.8578
31958	2004.06.09 07:36	close	15979	1.00	1.8362	1.8320	1.8578	40.00	372590.90
31959	2004.06.09 07:36	sell	15980	1.00	1.8362	1.8400	1.8142
31960	2004.06.09 08:15	close	15980	1.00	1.8358	1.8400	1.8142	40.00	372630.90
31961	2004.06.09 08:15	buy	15981	1.00	1.8358	1.8320	1.8578
31962	2004.06.09 12:31	close	15981	1.00	1.8382	1.8320	1.8578	240.00	372870.90
31963	2004.06.09 12:31	sell	15982	1.00	1.8382	1.8420	1.8162
31964	2004.06.09 15:03	close	15982	1.00	1.8308	1.8420	1.8162	740.00	373610.90
31965	2004.06.09 15:03	buy	15983	1.00	1.8308	1.8270	1.8528
31966	2004.06.09 15:23	close	15983	1.00	1.8312	1.8270	1.8528	40.00	373650.90
31967	2004.06.09 15:23	sell	15984	1.00	1.8312	1.8350	1.8092
31968	2004.06.09 15:45	close	15984	1.00	1.8307	1.8350	1.8092	50.00	373700.90
31969	2004.06.09 15:45	buy	15985	1.00	1.8307	1.8269	1.8527
31970	2004.06.09 16:22	close	15985	1.00	1.8312	1.8269	1.8527	50.00	373750.90
31971	2004.06.09 16:22	sell	15986	1.00	1.8312	1.8350	1.8092
31972	2004.06.09 17:39	close	15986	1.00	1.8291	1.8350	1.8092	210.00	373960.90
31973	2004.06.09 17:39	buy	15987	1.00	1.8291	1.8253	1.8511
31974	2004.06.09 18:00	close	15987	1.00	1.8298	1.8253	1.8511	70.00	374030.90
31975	2004.06.09 18:00	sell	15988	1.00	1.8298	1.8336	1.8078
31976	2004.06.09 19:31	close	15988	1.00	1.8295	1.8336	1.8078	30.00	374060.90
31977	2004.06.09 19:31	buy	15989	1.00	1.8295	1.8257	1.8515
31978	2004.06.09 20:13	close	15989	1.00	1.8291	1.8257	1.8515	-40.00	374020.90
31979	2004.06.09 20:13	sell	15990	1.00	1.8291	1.8329	1.8071
31980	2004.06.09 20:45	close	15990	1.00	1.8290	1.8329	1.8071	10.00	374030.90
31981	2004.06.09 20:45	buy	15991	1.00	1.8290	1.8252	1.8510
31982	2004.06.09 21:00	close	15991	1.00	1.8291	1.8252	1.8510	10.00	374040.90
31983	2004.06.09 21:00	sell	15992	1.00	1.8291	1.8329	1.8071
31984	2004.06.09 22:09	close	15992	1.00	1.8289	1.8329	1.8071	20.00	374060.90
31985	2004.06.09 22:09	buy	15993	1.00	1.8289	1.8251	1.8509
31986	2004.06.10 01:07	close	15993	1.00	1.8291	1.8251	1.8509	24.20	374085.10
31987	2004.06.10 01:32	buy	15994	1.00	1.8290	1.8252	1.8510
31988	2004.06.10 03:11	close	15994	1.00	1.8290	1.8252	1.8510	0.00	374085.10
31989	2004.06.10 03:20	buy	15995	1.00	1.8289	1.8251	1.8509
31990	2004.06.10 04:21	close	15995	1.00	1.8287	1.8251	1.8509	-20.00	374065.10
31991	2004.06.10 04:21	sell	15996	1.00	1.8287	1.8325	1.8067
31992	2004.06.10 04:30	close	15996	1.00	1.8285	1.8325	1.8067	20.00	374085.10
31993	2004.06.10 04:30	buy	15997	1.00	1.8285	1.8247	1.8505
31994	2004.06.10 05:35	close	15997	1.00	1.8289	1.8247	1.8505	40.00	374125.10
31995	2004.06.10 05:35	sell	15998	1.00	1.8289	1.8327	1.8069
31996	2004.06.10 06:00	close	15998	1.00	1.8286	1.8327	1.8069	30.00	374155.10
31997	2004.06.10 06:00	buy	15999	1.00	1.8286	1.8248	1.8506
31998	2004.06.10 08:15	close	15999	1.00	1.8289	1.8248	1.8506	30.00	374185.10
31999	2004.06.10 08:15	sell	16000	1.00	1.8289	1.8327	1.8069
32000	2004.06.10 09:16	close	16000	1.00	1.8286	1.8327	1.8069	30.00	374215.10
32001	2004.06.10 09:16	buy	16001	1.00	1.8286	1.8248	1.8506
32002	2004.06.10 11:01	close	16001	1.00	1.8290	1.8248	1.8506	40.00	374255.10
32003	2004.06.10 11:01	sell	16002	1.00	1.8290	1.8328	1.8070
32004	2004.06.10 11:44	close	16002	1.00	1.8289	1.8328	1.8070	10.00	374265.10
32005	2004.06.10 11:44	buy	16003	1.00	1.8289	1.8251	1.8509
32006	2004.06.10 12:00	close	16003	1.00	1.8290	1.8251	1.8509	10.00	374275.10
32007	2004.06.10 12:00	sell	16004	1.00	1.8290	1.8328	1.8070
32008	2004.06.10 12:47	close	16004	1.00	1.8287	1.8328	1.8070	30.00	374305.10
32009	2004.06.10 12:47	buy	16005	1.00	1.8287	1.8249	1.8507
32010	2004.06.10 13:01	close	16005	1.00	1.8289	1.8249	1.8507	20.00	374325.10
32011	2004.06.10 13:01	sell	16006	1.00	1.8289	1.8327	1.8069
32012	2004.06.10 17:02	s/l	16006	1.00	1.8327	1.8327	1.8069	-380.00	373945.10
32013	2004.06.10 20:19	buy	16007	1.00	1.8418	1.8380	1.8638
32014	2004.06.10 20:35	close	16007	1.00	1.8420	1.8380	1.8638	20.00	373965.10
32015	2004.06.10 20:35	sell	16008	1.00	1.8420	1.8458	1.8200
32016	2004.06.10 23:11	close	16008	1.00	1.8423	1.8458	1.8200	-30.00	373935.10
32017	2004.06.10 23:11	buy	16009	1.00	1.8423	1.8385	1.8643
32018	2004.06.10 23:55	close	16009	1.00	1.8424	1.8385	1.8643	10.00	373945.10
32019	2004.06.10 23:55	sell	16010	1.00	1.8424	1.8462	1.8204
32020	2004.06.11 05:09	close	16010	1.00	1.8379	1.8462	1.8204	441.50	374386.60
32021	2004.06.11 05:09	buy	16011	1.00	1.8379	1.8341	1.8599
32022	2004.06.11 06:59	s/l	16011	1.00	1.8341	1.8341	1.8599	-380.00	374006.60
32023	2004.06.11 07:30	sell	16012	1.00	1.8359	1.8397	1.8139
32024	2004.06.11 13:57	close	16012	1.00	1.8209	1.8397	1.8139	1500.00	375506.60
32025	2004.06.11 13:57	buy	16013	1.00	1.8209	1.8171	1.8429
32026	2004.06.11 17:01	s/l	16013	1.00	1.8171	1.8171	1.8429	-380.00	375126.60
32027	2004.06.11 17:53	sell	16014	1.00	1.8189	1.8227	1.7969
32028	2004.06.11 18:45	close	16014	1.00	1.8185	1.8227	1.7969	40.00	375166.60
32029	2004.06.11 18:45	buy	16015	1.00	1.8185	1.8147	1.8405
32030	2004.06.11 22:53	close	16015	1.00	1.8196	1.8147	1.8405	110.00	375276.60
32031	2004.06.11 22:53	sell	16016	1.00	1.8196	1.8234	1.7976
32032	2004.06.11 23:02	close	16016	1.00	1.8188	1.8234	1.7976	80.00	375356.60
32033	2004.06.11 23:02	buy	16017	1.00	1.8188	1.8150	1.8408
32034	2004.06.14 01:05	close	16017	1.00	1.8186	1.8150	1.8408	-18.60	375338.00
32035	2004.06.14 01:05	sell	16018	1.00	1.8185	1.8223	1.7965
32036	2004.06.14 01:15	close	16018	1.00	1.8184	1.8223	1.7965	10.00	375348.00
32037	2004.06.14 01:15	buy	16019	1.00	1.8184	1.8146	1.8404
32038	2004.06.14 02:34	s/l	16019	1.00	1.8146	1.8146	1.8404	-380.00	374968.00
32039	2004.06.14 03:32	sell	16020	1.00	1.8150	1.8188	1.7930
32040	2004.06.14 05:28	close	16020	1.00	1.8150	1.8188	1.7930	0.00	374968.00
32041	2004.06.14 05:28	buy	16021	1.00	1.8150	1.8112	1.8370
32042	2004.06.14 08:33	s/l	16021	1.00	1.8112	1.8112	1.8370	-380.00	374588.00
32043	2004.06.14 11:32	sell	16022	1.00	1.8070	1.8108	1.7850
32044	2004.06.14 11:47	s/l	16022	1.00	1.8108	1.8108	1.7850	-380.00	374208.00
32045	2004.06.14 12:10	buy	16023	1.00	1.8071	1.8033	1.8291
32046	2004.06.14 13:53	close	16023	1.00	1.8087	1.8033	1.8291	160.00	374368.00
32047	2004.06.14 13:53	sell	16024	1.00	1.8087	1.8125	1.7867
32048	2004.06.14 14:15	close	16024	1.00	1.8085	1.8125	1.7867	20.00	374388.00
32049	2004.06.14 14:15	buy	16025	1.00	1.8085	1.8047	1.8305
32050	2004.06.14 14:30	close	16025	1.00	1.8086	1.8047	1.8305	10.00	374398.00
32051	2004.06.14 14:30	sell	16026	1.00	1.8086	1.8124	1.7866
32052	2004.06.14 14:32	s/l	16026	1.00	1.8124	1.8124	1.7866	-380.00	374018.00
32053	2004.06.14 14:32	sell	16027	1.00	1.8122	1.8160	1.7902
32054	2004.06.14 14:42	s/l	16027	1.00	1.8160	1.8160	1.7902	-380.00	373638.00
32055	2004.06.14 14:42	sell	16028	1.00	1.8160	1.8198	1.7940
32056	2004.06.14 15:48	close	16028	1.00	1.8124	1.8198	1.7940	360.00	373998.00
32057	2004.06.14 15:48	buy	16029	1.00	1.8124	1.8086	1.8344
32058	2004.06.14 17:46	close	16029	1.00	1.8157	1.8086	1.8344	330.00	374328.00
32059	2004.06.14 17:46	sell	16030	1.00	1.8157	1.8195	1.7937
32060	2004.06.14 20:16	close	16030	1.00	1.8132	1.8195	1.7937	250.00	374578.00
32061	2004.06.14 20:16	buy	16031	1.00	1.8132	1.8094	1.8352
32062	2004.06.14 20:57	close	16031	1.00	1.8130	1.8094	1.8352	-20.00	374558.00
32063	2004.06.14 20:57	sell	16032	1.00	1.8130	1.8168	1.7910
32064	2004.06.14 21:21	close	16032	1.00	1.8128	1.8168	1.7910	20.00	374578.00
32065	2004.06.14 21:21	buy	16033	1.00	1.8128	1.8090	1.8348
32066	2004.06.14 22:32	close	16033	1.00	1.8131	1.8090	1.8348	30.00	374608.00
32067	2004.06.14 22:32	sell	16034	1.00	1.8131	1.8169	1.7911
32068	2004.06.15 00:35	close	16034	1.00	1.8136	1.8169	1.7911	-58.50	374549.50
32069	2004.06.15 00:35	buy	16035	1.00	1.8136	1.8098	1.8356
32070	2004.06.15 01:30	close	16035	1.00	1.8138	1.8098	1.8356	20.00	374569.50
32071	2004.06.15 01:30	sell	16036	1.00	1.8138	1.8176	1.7918
32072	2004.06.15 02:20	close	16036	1.00	1.8138	1.8176	1.7918	0.00	374569.50
32073	2004.06.15 03:34	buy	16037	1.00	1.8151	1.8113	1.8371
32074	2004.06.15 04:31	close	16037	1.00	1.8146	1.8113	1.8371	-50.00	374519.50
32075	2004.06.15 04:31	sell	16038	1.00	1.8146	1.8184	1.7926
32076	2004.06.15 05:33	close	16038	1.00	1.8144	1.8184	1.7926	20.00	374539.50
32077	2004.06.15 05:33	buy	16039	1.00	1.8144	1.8106	1.8364
32078	2004.06.15 06:00	close	16039	1.00	1.8147	1.8106	1.8364	30.00	374569.50
32079	2004.06.15 06:00	sell	16040	1.00	1.8147	1.8185	1.7927
32080	2004.06.15 08:17	close	16040	1.00	1.8141	1.8185	1.7927	60.00	374629.50
32081	2004.06.15 08:17	buy	16041	1.00	1.8141	1.8103	1.8361
32082	2004.06.15 08:51	close	16041	1.00	1.8140	1.8103	1.8361	-10.00	374619.50
32083	2004.06.15 08:51	sell	16042	1.00	1.8140	1.8178	1.7920
32084	2004.06.15 09:22	close	16042	1.00	1.8140	1.8178	1.7920	0.00	374619.50
32085	2004.06.15 09:22	buy	16043	1.00	1.8140	1.8102	1.8360
32086	2004.06.15 09:30	close	16043	1.00	1.8141	1.8102	1.8360	10.00	374629.50
32087	2004.06.15 09:30	sell	16044	1.00	1.8141	1.8179	1.7921
32088	2004.06.15 12:27	close	16044	1.00	1.8139	1.8179	1.7921	20.00	374649.50
32089	2004.06.15 12:27	buy	16045	1.00	1.8139	1.8101	1.8359
32090	2004.06.15 14:22	close	16045	1.00	1.8148	1.8101	1.8359	90.00	374739.50
32091	2004.06.15 14:22	sell	16046	1.00	1.8148	1.8186	1.7928
32092	2004.06.15 14:32	s/l	16046	1.00	1.8186	1.8186	1.7928	-380.00	374359.50
32093	2004.06.15 15:48	buy	16047	1.00	1.8192	1.8154	1.8412
32094	2004.06.15 17:02	close	16047	1.00	1.8207	1.8154	1.8412	150.00	374509.50
32095	2004.06.15 17:02	sell	16048	1.00	1.8207	1.8245	1.7987
32096	2004.06.15 17:26	s/l	16048	1.00	1.8245	1.8245	1.7987	-380.00	374129.50
32097	2004.06.15 20:00	sell	16049	1.00	1.8290	1.8328	1.8070
32098	2004.06.15 20:16	close	16049	1.00	1.8280	1.8328	1.8070	100.00	374229.50
32099	2004.06.15 20:16	buy	16050	1.00	1.8280	1.8242	1.8500
32100	2004.06.15 20:30	close	16050	1.00	1.8285	1.8242	1.8500	50.00	374279.50
32101	2004.06.15 20:30	sell	16051	1.00	1.8285	1.8323	1.8065
32102	2004.06.15 20:46	s/l	16051	1.00	1.8323	1.8323	1.8065	-380.00	373899.50
32103	2004.06.15 23:30	sell	16052	1.00	1.8328	1.8366	1.8108
32104	2004.06.16 01:12	close	16052	1.00	1.8318	1.8366	1.8108	91.50	373991.00
32105	2004.06.16 01:15	sell	16053	1.00	1.8321	1.8359	1.8101
32106	2004.06.16 01:30	close	16053	1.00	1.8319	1.8359	1.8101	20.00	374011.00
32107	2004.06.16 01:30	buy	16054	1.00	1.8319	1.8281	1.8539
32108	2004.06.16 02:04	close	16054	1.00	1.8320	1.8281	1.8539	10.00	374021.00
32109	2004.06.16 02:04	sell	16055	1.00	1.8320	1.8358	1.8100
32110	2004.06.16 02:15	close	16055	1.00	1.8319	1.8358	1.8100	10.00	374031.00
32111	2004.06.16 02:15	buy	16056	1.00	1.8319	1.8281	1.8539
32112	2004.06.16 02:45	close	16056	1.00	1.8327	1.8281	1.8539	80.00	374111.00
32113	2004.06.16 02:45	sell	16057	1.00	1.8327	1.8365	1.8107
32114	2004.06.16 03:51	close	16057	1.00	1.8331	1.8365	1.8107	-40.00	374071.00
32115	2004.06.16 03:51	buy	16058	1.00	1.8331	1.8293	1.8551
32116	2004.06.16 04:29	close	16058	1.00	1.8333	1.8293	1.8551	20.00	374091.00
32117	2004.06.16 04:29	sell	16059	1.00	1.8333	1.8371	1.8113
32118	2004.06.16 07:09	close	16059	1.00	1.8325	1.8371	1.8113	80.00	374171.00
32119	2004.06.16 07:09	buy	16060	1.00	1.8325	1.8287	1.8545
32120	2004.06.16 07:15	close	16060	1.00	1.8329	1.8287	1.8545	40.00	374211.00
32121	2004.06.16 07:15	sell	16061	1.00	1.8329	1.8367	1.8109
32122	2004.06.16 08:45	close	16061	1.00	1.8313	1.8367	1.8109	160.00	374371.00
32123	2004.06.16 08:45	buy	16062	1.00	1.8313	1.8275	1.8533
32124	2004.06.16 09:00	close	16062	1.00	1.8323	1.8275	1.8533	100.00	374471.00
32125	2004.06.16 09:00	sell	16063	1.00	1.8323	1.8361	1.8103
32126	2004.06.16 09:15	close	16063	1.00	1.8316	1.8361	1.8103	70.00	374541.00
32127	2004.06.16 09:15	buy	16064	1.00	1.8316	1.8278	1.8536
32128	2004.06.16 09:50	close	16064	1.00	1.8322	1.8278	1.8536	60.00	374601.00
32129	2004.06.16 09:50	sell	16065	1.00	1.8322	1.8360	1.8102
32130	2004.06.16 10:50	close	16065	1.00	1.8314	1.8360	1.8102	80.00	374681.00
32131	2004.06.16 10:50	buy	16066	1.00	1.8314	1.8276	1.8534
32132	2004.06.16 11:16	close	16066	1.00	1.8308	1.8276	1.8534	-60.00	374621.00
32133	2004.06.16 11:16	sell	16067	1.00	1.8308	1.8346	1.8088
32134	2004.06.16 13:44	close	16067	1.00	1.8273	1.8346	1.8088	350.00	374971.00
32135	2004.06.16 13:44	buy	16068	1.00	1.8273	1.8235	1.8493
32136	2004.06.16 17:16	s/l	16068	1.00	1.8235	1.8235	1.8493	-380.00	374591.00
32137	2004.06.16 17:57	sell	16069	1.00	1.8273	1.8311	1.8053
32138	2004.06.16 19:09	close	16069	1.00	1.8277	1.8311	1.8053	-40.00	374551.00
32139	2004.06.16 19:09	buy	16070	1.00	1.8277	1.8239	1.8497
32140	2004.06.16 20:29	close	16070	1.00	1.8280	1.8239	1.8497	30.00	374581.00
32141	2004.06.16 20:29	sell	16071	1.00	1.8280	1.8318	1.8060
32142	2004.06.16 21:15	close	16071	1.00	1.8276	1.8318	1.8060	40.00	374621.00
32143	2004.06.16 21:15	buy	16072	1.00	1.8276	1.8238	1.8496
32144	2004.06.16 21:50	close	16072	1.00	1.8277	1.8238	1.8496	10.00	374631.00
32145	2004.06.16 21:50	sell	16073	1.00	1.8277	1.8315	1.8057
32146	2004.06.16 23:00	close	16073	1.00	1.8275	1.8315	1.8057	20.00	374651.00
32147	2004.06.16 23:00	buy	16074	1.00	1.8275	1.8237	1.8495
32148	2004.06.17 01:32	close	16074	1.00	1.8265	1.8237	1.8495	-95.80	374555.20
32149	2004.06.17 01:32	sell	16075	1.00	1.8265	1.8303	1.8045
32150	2004.06.17 02:01	close	16075	1.00	1.8260	1.8303	1.8045	50.00	374605.20
32151	2004.06.17 02:01	buy	16076	1.00	1.8260	1.8222	1.8480
32152	2004.06.17 03:07	close	16076	1.00	1.8267	1.8222	1.8480	70.00	374675.20
32153	2004.06.17 03:07	sell	16077	1.00	1.8267	1.8305	1.8047
32154	2004.06.17 06:15	close	16077	1.00	1.8258	1.8305	1.8047	90.00	374765.20
32155	2004.06.17 06:15	buy	16078	1.00	1.8258	1.8220	1.8478
32156	2004.06.17 09:45	close	16078	1.00	1.8297	1.8220	1.8478	390.00	375155.20
32157	2004.06.17 09:45	sell	16079	1.00	1.8297	1.8335	1.8077
32158	2004.06.17 09:54	s/l	16079	1.00	1.8335	1.8335	1.8077	-380.00	374775.20
32159	2004.06.17 09:54	sell	16080	1.00	1.8332	1.8370	1.8112
32160	2004.06.17 10:42	close	16080	1.00	1.8311	1.8370	1.8112	210.00	374985.20
32161	2004.06.17 10:42	buy	16081	1.00	1.8311	1.8273	1.8531
32162	2004.06.17 11:02	close	16081	1.00	1.8316	1.8273	1.8531	50.00	375035.20
32163	2004.06.17 11:02	sell	16082	1.00	1.8316	1.8354	1.8096
32164	2004.06.17 12:09	s/l	16082	1.00	1.8354	1.8354	1.8096	-380.00	374655.20
32165	2004.06.17 13:37	buy	16083	1.00	1.8359	1.8321	1.8579
32166	2004.06.17 14:00	close	16083	1.00	1.8361	1.8321	1.8579	20.00	374675.20
32167	2004.06.17 14:00	sell	16084	1.00	1.8361	1.8399	1.8141
32168	2004.06.17 15:15	close	16084	1.00	1.8362	1.8399	1.8141	-10.00	374665.20
32169	2004.06.17 15:15	buy	16085	1.00	1.8362	1.8324	1.8582
32170	2004.06.17 15:30	close	16085	1.00	1.8362	1.8324	1.8582	0.00	374665.20
32171	2004.06.17 15:30	sell	16086	1.00	1.8362	1.8400	1.8142
32172	2004.06.17 18:01	close	16086	1.00	1.8338	1.8400	1.8142	240.00	374905.20
32173	2004.06.17 18:01	buy	16087	1.00	1.8339	1.8301	1.8559
32174	2004.06.17 19:00	close	16087	1.00	1.8351	1.8301	1.8559	120.00	375025.20
32175	2004.06.17 19:00	sell	16088	1.00	1.8351	1.8389	1.8131
32176	2004.06.17 21:03	close	16088	1.00	1.8358	1.8389	1.8131	-70.00	374955.20
32177	2004.06.17 21:03	buy	16089	1.00	1.8358	1.8320	1.8578
32178	2004.06.17 22:00	close	16089	1.00	1.8368	1.8320	1.8578	100.00	375055.20
32179	2004.06.17 22:00	sell	16090	1.00	1.8368	1.8406	1.8148
32180	2004.06.17 22:34	close	16090	1.00	1.8356	1.8406	1.8148	120.00	375175.20
32181	2004.06.17 22:34	buy	16091	1.00	1.8356	1.8318	1.8576
32182	2004.06.17 22:46	close	16091	1.00	1.8362	1.8318	1.8576	60.00	375235.20
32183	2004.06.17 22:46	sell	16092	1.00	1.8362	1.8400	1.8142
32184	2004.06.18 02:18	close	16092	1.00	1.8346	1.8400	1.8142	151.50	375386.70
32185	2004.06.18 02:18	buy	16093	1.00	1.8346	1.8308	1.8566
32186	2004.06.18 03:23	close	16093	1.00	1.8338	1.8308	1.8566	-80.00	375306.70
32187	2004.06.18 03:23	sell	16094	1.00	1.8338	1.8376	1.8118
32188	2004.06.18 04:07	close	16094	1.00	1.8334	1.8376	1.8118	40.00	375346.70
32189	2004.06.18 04:07	buy	16095	1.00	1.8334	1.8296	1.8554
32190	2004.06.18 04:45	close	16095	1.00	1.8333	1.8296	1.8554	-10.00	375336.70
32191	2004.06.18 04:45	sell	16096	1.00	1.8333	1.8371	1.8113
32192	2004.06.18 08:28	close	16096	1.00	1.8284	1.8371	1.8113	490.00	375826.70
32193	2004.06.18 08:28	buy	16097	1.00	1.8284	1.8246	1.8504
32194	2004.06.18 08:58	close	16097	1.00	1.8288	1.8246	1.8504	40.00	375866.70
32195	2004.06.18 08:58	sell	16098	1.00	1.8288	1.8326	1.8068
32196	2004.06.18 09:00	close	16098	1.00	1.8286	1.8326	1.8068	20.00	375886.70
32197	2004.06.18 09:00	buy	16099	1.00	1.8286	1.8248	1.8506
32198	2004.06.18 09:38	close	16099	1.00	1.8281	1.8248	1.8506	-50.00	375836.70
32199	2004.06.18 09:38	sell	16100	1.00	1.8281	1.8319	1.8061
32200	2004.06.18 10:44	s/l	16100	1.00	1.8319	1.8319	1.8061	-380.00	375456.70
32201	2004.06.18 14:30	buy	16101	1.00	1.8354	1.8316	1.8574
32202	2004.06.18 16:45	close	16101	1.00	1.8384	1.8316	1.8574	300.00	375756.70
32203	2004.06.18 16:45	sell	16102	1.00	1.8384	1.8422	1.8164
32204	2004.06.18 17:25	close	16102	1.00	1.8376	1.8422	1.8164	80.00	375836.70
32205	2004.06.18 17:25	buy	16103	1.00	1.8376	1.8338	1.8596
32206	2004.06.18 17:30	close	16103	1.00	1.8377	1.8338	1.8596	10.00	375846.70
32207	2004.06.18 17:30	sell	16104	1.00	1.8377	1.8415	1.8157
32208	2004.06.18 18:16	close	16104	1.00	1.8361	1.8415	1.8157	160.00	376006.70
32209	2004.06.18 18:16	buy	16105	1.00	1.8361	1.8323	1.8581
32210	2004.06.18 18:30	close	16105	1.00	1.8383	1.8323	1.8581	220.00	376226.70
32211	2004.06.18 18:30	sell	16106	1.00	1.8383	1.8421	1.8163
32212	2004.06.18 22:55	close	16106	1.00	1.8384	1.8421	1.8163	-10.00	376216.70
32213	2004.06.18 23:00	sell	16107	1.00	1.8387	1.8425	1.8167
32214	2004.06.21 02:53	close	16107	1.00	1.8381	1.8425	1.8167	51.50	376268.20
32215	2004.06.21 02:53	buy	16108	1.00	1.8381	1.8343	1.8601
32216	2004.06.21 04:00	close	16108	1.00	1.8386	1.8343	1.8601	50.00	376318.20
32217	2004.06.21 04:00	sell	16109	1.00	1.8386	1.8424	1.8166
32218	2004.06.21 08:33	close	16109	1.00	1.8378	1.8424	1.8166	80.00	376398.20
32219	2004.06.21 08:33	buy	16110	1.00	1.8378	1.8340	1.8598
32220	2004.06.21 08:45	close	16110	1.00	1.8383	1.8340	1.8598	50.00	376448.20
32221	2004.06.21 08:45	sell	16111	1.00	1.8383	1.8421	1.8163
32222	2004.06.21 09:00	close	16111	1.00	1.8358	1.8421	1.8163	250.00	376698.20
32223	2004.06.21 09:00	buy	16112	1.00	1.8358	1.8320	1.8578
32224	2004.06.21 09:38	close	16112	1.00	1.8366	1.8320	1.8578	80.00	376778.20
32225	2004.06.21 09:38	sell	16113	1.00	1.8366	1.8404	1.8146
32226	2004.06.21 13:03	close	16113	1.00	1.8339	1.8404	1.8146	270.00	377048.20
32227	2004.06.21 13:03	buy	16114	1.00	1.8342	1.8304	1.8562
32228	2004.06.21 13:29	close	16114	1.00	1.8343	1.8304	1.8562	10.00	377058.20
32229	2004.06.21 13:29	sell	16115	1.00	1.8343	1.8381	1.8123
32230	2004.06.21 15:07	close	16115	1.00	1.8323	1.8381	1.8123	200.00	377258.20
32231	2004.06.21 15:07	buy	16116	1.00	1.8323	1.8285	1.8543
32232	2004.06.21 15:49	s/l	16116	1.00	1.8285	1.8285	1.8543	-380.00	376878.20
32233	2004.06.21 16:35	sell	16117	1.00	1.8306	1.8344	1.8086
32234	2004.06.21 17:45	close	16117	1.00	1.8298	1.8344	1.8086	80.00	376958.20
32235	2004.06.21 17:45	buy	16118	1.00	1.8298	1.8260	1.8518
32236	2004.06.21 21:16	close	16118	1.00	1.8313	1.8260	1.8518	150.00	377108.20
32237	2004.06.21 21:16	sell	16119	1.00	1.8313	1.8351	1.8093
32238	2004.06.21 21:46	close	16119	1.00	1.8312	1.8351	1.8093	10.00	377118.20
32239	2004.06.21 21:46	buy	16120	1.00	1.8312	1.8274	1.8532
32240	2004.06.22 02:31	close	16120	1.00	1.8336	1.8274	1.8532	241.40	377359.60
32241	2004.06.22 02:31	sell	16121	1.00	1.8336	1.8374	1.8116
32242	2004.06.22 05:45	close	16121	1.00	1.8312	1.8374	1.8116	240.00	377599.60
32243	2004.06.22 05:45	buy	16122	1.00	1.8312	1.8274	1.8532
32244	2004.06.22 06:17	close	16122	1.00	1.8315	1.8274	1.8532	30.00	377629.60
32245	2004.06.22 06:17	sell	16123	1.00	1.8315	1.8353	1.8095
32246	2004.06.22 14:09	close	16123	1.00	1.8201	1.8353	1.8095	1140.00	378769.60
32247	2004.06.22 14:09	buy	16124	1.00	1.8201	1.8163	1.8421
32248	2004.06.22 15:00	close	16124	1.00	1.8208	1.8163	1.8421	70.00	378839.60
32249	2004.06.22 15:00	sell	16125	1.00	1.8208	1.8246	1.7988
32250	2004.06.22 15:45	close	16125	1.00	1.8203	1.8246	1.7988	50.00	378889.60
32251	2004.06.22 15:45	buy	16126	1.00	1.8203	1.8165	1.8423
32252	2004.06.22 17:00	close	16126	1.00	1.8209	1.8165	1.8423	60.00	378949.60
32253	2004.06.22 17:00	sell	16127	1.00	1.8209	1.8247	1.7989
32254	2004.06.22 17:45	close	16127	1.00	1.8206	1.8247	1.7989	30.00	378979.60
32255	2004.06.22 17:45	buy	16128	1.00	1.8206	1.8168	1.8426
32256	2004.06.22 19:13	close	16128	1.00	1.8210	1.8168	1.8426	40.00	379019.60
32257	2004.06.22 19:15	buy	16129	1.00	1.8207	1.8169	1.8427
32258	2004.06.22 20:45	close	16129	1.00	1.8203	1.8169	1.8427	-40.00	378979.60
32259	2004.06.22 20:45	sell	16130	1.00	1.8203	1.8241	1.7983
32260	2004.06.22 21:47	close	16130	1.00	1.8195	1.8241	1.7983	80.00	379059.60
32261	2004.06.22 21:47	buy	16131	1.00	1.8195	1.8157	1.8415
32262	2004.06.22 23:30	close	16131	1.00	1.8216	1.8157	1.8415	210.00	379269.60
32263	2004.06.22 23:30	sell	16132	1.00	1.8216	1.8254	1.7996
32264	2004.06.23 00:24	close	16132	1.00	1.8208	1.8254	1.7996	71.50	379341.10
32265	2004.06.23 00:24	buy	16133	1.00	1.8208	1.8170	1.8428
32266	2004.06.23 00:45	close	16133	1.00	1.8213	1.8170	1.8428	50.00	379391.10
32267	2004.06.23 00:45	sell	16134	1.00	1.8213	1.8251	1.7993
32268	2004.06.23 01:12	close	16134	1.00	1.8210	1.8251	1.7993	30.00	379421.10
32269	2004.06.23 01:12	buy	16135	1.00	1.8210	1.8172	1.8430
32270	2004.06.23 01:15	close	16135	1.00	1.8211	1.8172	1.8430	10.00	379431.10
32271	2004.06.23 01:15	sell	16136	1.00	1.8211	1.8249	1.7991
32272	2004.06.23 03:18	close	16136	1.00	1.8204	1.8249	1.7991	70.00	379501.10
32273	2004.06.23 03:18	buy	16137	1.00	1.8204	1.8166	1.8424
32274	2004.06.23 05:45	close	16137	1.00	1.8234	1.8166	1.8424	300.00	379801.10
32275	2004.06.23 05:45	sell	16138	1.00	1.8234	1.8272	1.8014
32276	2004.06.23 08:12	s/l	16138	1.00	1.8272	1.8272	1.8014	-380.00	379421.10
32277	2004.06.23 08:57	buy	16139	1.00	1.8262	1.8224	1.8482
32278	2004.06.23 09:32	s/l	16139	1.00	1.8224	1.8224	1.8482	-380.00	379041.10
32279	2004.06.23 10:31	sell	16140	1.00	1.8231	1.8269	1.8011
32280	2004.06.23 13:30	close	16140	1.00	1.8166	1.8269	1.8011	650.00	379691.10
32281	2004.06.23 13:30	buy	16141	1.00	1.8166	1.8128	1.8386
32282	2004.06.23 14:09	close	16141	1.00	1.8170	1.8128	1.8386	40.00	379731.10
32283	2004.06.23 14:09	sell	16142	1.00	1.8170	1.8208	1.7950
32284	2004.06.23 15:08	close	16142	1.00	1.8174	1.8208	1.7950	-40.00	379691.10
32285	2004.06.23 15:08	buy	16143	1.00	1.8174	1.8136	1.8394
32286	2004.06.23 16:15	close	16143	1.00	1.8188	1.8136	1.8394	140.00	379831.10
32287	2004.06.23 16:15	sell	16144	1.00	1.8188	1.8226	1.7968
32288	2004.06.23 17:27	close	16144	1.00	1.8184	1.8226	1.7968	40.00	379871.10
32289	2004.06.23 17:27	buy	16145	1.00	1.8184	1.8146	1.8404
32290	2004.06.23 19:48	close	16145	1.00	1.8187	1.8146	1.8404	30.00	379901.10
32291	2004.06.23 19:48	sell	16146	1.00	1.8186	1.8224	1.7966
32292	2004.06.24 00:06	close	16146	1.00	1.8169	1.8224	1.7966	144.50	380045.60
32293	2004.06.24 00:06	buy	16147	1.00	1.8169	1.8131	1.8389
32294	2004.06.24 01:54	close	16147	1.00	1.8170	1.8131	1.8389	10.00	380055.60
32295	2004.06.24 01:54	sell	16148	1.00	1.8170	1.8208	1.7950
32296	2004.06.24 04:28	close	16148	1.00	1.8130	1.8208	1.7950	400.00	380455.60
32297	2004.06.24 04:28	buy	16149	1.00	1.8130	1.8092	1.8350
32298	2004.06.24 07:28	close	16149	1.00	1.8135	1.8092	1.8350	50.00	380505.60
32299	2004.06.24 07:28	sell	16150	1.00	1.8135	1.8173	1.7915
32300	2004.06.24 07:30	close	16150	1.00	1.8135	1.8173	1.7915	0.00	380505.60
32301	2004.06.24 07:30	buy	16151	1.00	1.8135	1.8097	1.8355
32302	2004.06.24 09:09	close	16151	1.00	1.8138	1.8097	1.8355	30.00	380535.60
32303	2004.06.24 09:09	sell	16152	1.00	1.8138	1.8176	1.7918
32304	2004.06.24 09:39	s/l	16152	1.00	1.8176	1.8176	1.7918	-380.00	380155.60
32305	2004.06.24 11:09	buy	16153	1.00	1.8176	1.8138	1.8396
32306	2004.06.24 11:30	close	16153	1.00	1.8178	1.8138	1.8396	20.00	380175.60
32307	2004.06.24 11:30	sell	16154	1.00	1.8178	1.8216	1.7958
32308	2004.06.24 14:25	close	16154	1.00	1.8131	1.8216	1.7958	470.00	380645.60
32309	2004.06.24 14:25	buy	16155	1.00	1.8131	1.8093	1.8351
32310	2004.06.24 17:57	close	16155	1.00	1.8206	1.8093	1.8351	750.00	381395.60
32311	2004.06.24 17:57	sell	16156	1.00	1.8206	1.8244	1.7986
32312	2004.06.24 18:30	s/l	16156	1.00	1.8244	1.8244	1.7986	-380.00	381015.60
32313	2004.06.24 20:00	buy	16157	1.00	1.8258	1.8220	1.8478
32314	2004.06.24 21:30	close	16157	1.00	1.8258	1.8220	1.8478	0.00	381015.60
32315	2004.06.24 21:30	sell	16158	1.00	1.8258	1.8296	1.8038
32316	2004.06.24 23:17	close	16158	1.00	1.8248	1.8296	1.8038	100.00	381115.60
32317	2004.06.24 23:17	buy	16159	1.00	1.8248	1.8210	1.8468
32318	2004.06.25 00:15	close	16159	1.00	1.8257	1.8210	1.8468	91.40	381207.00
32319	2004.06.25 00:15	sell	16160	1.00	1.8257	1.8295	1.8037
32320	2004.06.25 00:32	close	16160	1.00	1.8248	1.8295	1.8037	90.00	381297.00
32321	2004.06.25 00:32	buy	16161	1.00	1.8248	1.8210	1.8468
32322	2004.06.25 01:07	close	16161	1.00	1.8252	1.8210	1.8468	40.00	381337.00
32323	2004.06.25 01:07	sell	16162	1.00	1.8250	1.8288	1.8030
32324	2004.06.25 04:01	close	16162	1.00	1.8231	1.8288	1.8030	190.00	381527.00
32325	2004.06.25 04:01	buy	16163	1.00	1.8233	1.8195	1.8453
32326	2004.06.25 04:23	close	16163	1.00	1.8236	1.8195	1.8453	30.00	381557.00
32327	2004.06.25 04:23	sell	16164	1.00	1.8236	1.8274	1.8016
32328	2004.06.25 04:45	close	16164	1.00	1.8233	1.8274	1.8016	30.00	381587.00
32329	2004.06.25 04:45	buy	16165	1.00	1.8233	1.8195	1.8453
32330	2004.06.25 05:43	close	16165	1.00	1.8235	1.8195	1.8453	20.00	381607.00
32331	2004.06.25 05:46	sell	16166	1.00	1.8233	1.8271	1.8013
32332	2004.06.25 06:01	close	16166	1.00	1.8230	1.8271	1.8013	30.00	381637.00
32333	2004.06.25 06:01	buy	16167	1.00	1.8230	1.8192	1.8450
32334	2004.06.25 06:15	close	16167	1.00	1.8233	1.8192	1.8450	30.00	381667.00
32335	2004.06.25 06:15	sell	16168	1.00	1.8233	1.8271	1.8013
32336	2004.06.25 08:08	close	16168	1.00	1.8230	1.8271	1.8013	30.00	381697.00
32337	2004.06.25 08:08	buy	16169	1.00	1.8230	1.8192	1.8450
32338	2004.06.25 08:25	close	16169	1.00	1.8232	1.8192	1.8450	20.00	381717.00
32339	2004.06.25 08:25	sell	16170	1.00	1.8232	1.8270	1.8012
32340	2004.06.25 11:13	close	16170	1.00	1.8205	1.8270	1.8012	270.00	381987.00
32341	2004.06.25 11:13	buy	16171	1.00	1.8205	1.8167	1.8425
32342	2004.06.25 11:46	close	16171	1.00	1.8208	1.8167	1.8425	30.00	382017.00
32343	2004.06.25 11:46	sell	16172	1.00	1.8208	1.8246	1.7988
32344	2004.06.25 13:08	s/l	16172	1.00	1.8246	1.8246	1.7988	-380.00	381637.00
32345	2004.06.25 13:49	buy	16173	1.00	1.8233	1.8195	1.8453
32346	2004.06.25 14:31	close	16173	1.00	1.8225	1.8195	1.8453	-80.00	381557.00
32347	2004.06.25 14:31	sell	16174	1.00	1.8225	1.8263	1.8005
32348	2004.06.25 14:52	close	16174	1.00	1.8224	1.8263	1.8005	10.00	381567.00
32349	2004.06.25 14:52	buy	16175	1.00	1.8224	1.8186	1.8444
32350	2004.06.25 15:45	close	16175	1.00	1.8215	1.8186	1.8444	-90.00	381477.00
32351	2004.06.25 15:45	sell	16176	1.00	1.8215	1.8253	1.7995
32352	2004.06.25 16:33	close	16176	1.00	1.8210	1.8253	1.7995	50.00	381527.00
32353	2004.06.25 16:33	buy	16177	1.00	1.8210	1.8172	1.8430
32354	2004.06.25 18:15	close	16177	1.00	1.8220	1.8172	1.8430	100.00	381627.00
32355	2004.06.25 18:15	sell	16178	1.00	1.8220	1.8258	1.8000
32356	2004.06.25 20:46	s/l	16178	1.00	1.8258	1.8258	1.8000	-380.00	381247.00
32357	2004.06.25 22:00	sell	16179	1.00	1.8256	1.8294	1.8036
32358	2004.06.28 02:15	close	16179	1.00	1.8253	1.8294	1.8036	21.50	381268.50
32359	2004.06.28 02:15	buy	16180	1.00	1.8253	1.8215	1.8473
32360	2004.06.28 03:00	close	16180	1.00	1.8250	1.8215	1.8473	-30.00	381238.50
32361	2004.06.28 03:00	sell	16181	1.00	1.8250	1.8288	1.8030
32362	2004.06.28 04:00	close	16181	1.00	1.8243	1.8288	1.8030	70.00	381308.50
32363	2004.06.28 04:00	buy	16182	1.00	1.8243	1.8205	1.8463
32364	2004.06.28 05:23	close	16182	1.00	1.8239	1.8205	1.8463	-40.00	381268.50
32365	2004.06.28 05:23	sell	16183	1.00	1.8239	1.8277	1.8019
32366	2004.06.28 06:06	close	16183	1.00	1.8238	1.8277	1.8019	10.00	381278.50
32367	2004.06.28 06:17	buy	16184	1.00	1.8240	1.8202	1.8460
32368	2004.06.28 08:45	close	16184	1.00	1.8230	1.8202	1.8460	-100.00	381178.50
32369	2004.06.28 08:45	sell	16185	1.00	1.8230	1.8268	1.8010
32370	2004.06.28 09:00	close	16185	1.00	1.8228	1.8268	1.8010	20.00	381198.50
32371	2004.06.28 09:00	buy	16186	1.00	1.8228	1.8190	1.8448
32372	2004.06.28 11:15	close	16186	1.00	1.8261	1.8190	1.8448	330.00	381528.50
32373	2004.06.28 11:15	sell	16187	1.00	1.8261	1.8299	1.8041
32374	2004.06.28 13:34	close	16187	1.00	1.8265	1.8299	1.8041	-40.00	381488.50
32375	2004.06.28 13:34	buy	16188	1.00	1.8265	1.8227	1.8485
32376	2004.06.28 13:45	close	16188	1.00	1.8269	1.8227	1.8485	40.00	381528.50
32377	2004.06.28 13:45	sell	16189	1.00	1.8269	1.8307	1.8049
32378	2004.06.28 14:09	s/l	16189	1.00	1.8307	1.8307	1.8049	-380.00	381148.50
32379	2004.06.28 16:20	buy	16190	1.00	1.8314	1.8276	1.8534
32380	2004.06.28 16:40	s/l	16190	1.00	1.8276	1.8276	1.8534	-380.00	380768.50
32381	2004.06.28 17:13	sell	16191	1.00	1.8308	1.8346	1.8088
32382	2004.06.28 20:19	close	16191	1.00	1.8271	1.8346	1.8088	370.00	381138.50
32383	2004.06.28 20:19	buy	16192	1.00	1.8271	1.8233	1.8491
32384	2004.06.28 22:30	close	16192	1.00	1.8295	1.8233	1.8491	240.00	381378.50
32385	2004.06.28 22:30	sell	16193	1.00	1.8295	1.8333	1.8075
32386	2004.06.29 04:10	close	16193	1.00	1.8278	1.8333	1.8075	161.50	381540.00
32387	2004.06.29 04:10	buy	16194	1.00	1.8278	1.8240	1.8498
32388	2004.06.29 05:49	close	16194	1.00	1.8282	1.8240	1.8498	40.00	381580.00
32389	2004.06.29 05:49	sell	16195	1.00	1.8282	1.8320	1.8062
32390	2004.06.29 06:15	close	16195	1.00	1.8281	1.8320	1.8062	10.00	381590.00
32391	2004.06.29 06:15	buy	16196	1.00	1.8281	1.8243	1.8501
32392	2004.06.29 06:32	close	16196	1.00	1.8282	1.8243	1.8501	10.00	381600.00
32393	2004.06.29 06:32	sell	16197	1.00	1.8282	1.8320	1.8062
32394	2004.06.29 06:46	close	16197	1.00	1.8281	1.8320	1.8062	10.00	381610.00
32395	2004.06.29 06:46	buy	16198	1.00	1.8281	1.8243	1.8501
32396	2004.06.29 07:34	close	16198	1.00	1.8283	1.8243	1.8501	20.00	381630.00
32397	2004.06.29 07:34	sell	16199	1.00	1.8283	1.8321	1.8063
32398	2004.06.29 12:45	close	16199	1.00	1.8210	1.8321	1.8063	730.00	382360.00
32399	2004.06.29 12:45	buy	16200	1.00	1.8210	1.8172	1.8430
32400	2004.06.29 13:07	close	16200	1.00	1.8222	1.8172	1.8430	120.00	382480.00
32401	2004.06.29 13:07	sell	16201	1.00	1.8222	1.8260	1.8002
32402	2004.06.29 14:16	close	16201	1.00	1.8206	1.8260	1.8002	160.00	382640.00
32403	2004.06.29 14:16	buy	16202	1.00	1.8206	1.8168	1.8426
32404	2004.06.29 15:11	s/l	16202	1.00	1.8168	1.8168	1.8426	-380.00	382260.00
32405	2004.06.29 17:58	sell	16203	1.00	1.8099	1.8137	1.7879
32406	2004.06.29 20:11	close	16203	1.00	1.8079	1.8137	1.7879	200.00	382460.00
32407	2004.06.29 20:11	buy	16204	1.00	1.8079	1.8041	1.8299
32408	2004.06.29 20:59	close	16204	1.00	1.8076	1.8041	1.8299	-30.00	382430.00
32409	2004.06.29 20:59	sell	16205	1.00	1.8076	1.8114	1.7856
32410	2004.06.29 21:45	close	16205	1.00	1.8073	1.8114	1.7856	30.00	382460.00
32411	2004.06.29 21:45	buy	16206	1.00	1.8073	1.8035	1.8293
32412	2004.06.29 23:31	close	16206	1.00	1.8078	1.8035	1.8293	50.00	382510.00
32413	2004.06.29 23:31	sell	16207	1.00	1.8078	1.8116	1.7858
32414	2004.06.29 23:45	close	16207	1.00	1.8077	1.8116	1.7858	10.00	382520.00
32415	2004.06.29 23:45	buy	16208	1.00	1.8077	1.8039	1.8297
32416	2004.06.30 01:00	close	16208	1.00	1.8090	1.8039	1.8297	131.40	382651.40
32417	2004.06.30 01:00	sell	16209	1.00	1.8090	1.8128	1.7870
32418	2004.06.30 03:03	close	16209	1.00	1.8078	1.8128	1.7870	120.00	382771.40
32419	2004.06.30 03:03	buy	16210	1.00	1.8078	1.8040	1.8298
32420	2004.06.30 05:00	close	16210	1.00	1.8087	1.8040	1.8298	90.00	382861.40
32421	2004.06.30 05:00	sell	16211	1.00	1.8087	1.8125	1.7867
32422	2004.06.30 05:47	close	16211	1.00	1.8088	1.8125	1.7867	-10.00	382851.40
32423	2004.06.30 05:47	buy	16212	1.00	1.8089	1.8051	1.8309
32424	2004.06.30 06:00	close	16212	1.00	1.8091	1.8051	1.8309	20.00	382871.40
32425	2004.06.30 06:00	sell	16213	1.00	1.8091	1.8129	1.7871
32426	2004.06.30 11:49	close	16213	1.00	1.8078	1.8129	1.7871	130.00	383001.40
32427	2004.06.30 11:49	buy	16214	1.00	1.8078	1.8040	1.8298
32428	2004.06.30 12:33	close	16214	1.00	1.8087	1.8040	1.8298	90.00	383091.40
32429	2004.06.30 12:33	sell	16215	1.00	1.8087	1.8125	1.7867
32430	2004.06.30 12:44	s/l	16215	1.00	1.8125	1.8125	1.7867	-380.00	382711.40
32431	2004.06.30 12:44	sell	16216	1.00	1.8123	1.8161	1.7903
32432	2004.06.30 14:36	close	16216	1.00	1.8111	1.8161	1.7903	120.00	382831.40
32433	2004.06.30 14:37	buy	16217	1.00	1.8114	1.8076	1.8334
32434	2004.06.30 14:45	close	16217	1.00	1.8117	1.8076	1.8334	30.00	382861.40
32435	2004.06.30 14:45	sell	16218	1.00	1.8117	1.8155	1.7897
32436	2004.06.30 15:29	s/l	16218	1.00	1.8155	1.8155	1.7897	-380.00	382481.40
32437	2004.06.30 16:19	buy	16219	1.00	1.8138	1.8100	1.8358
32438	2004.06.30 18:00	close	16219	1.00	1.8132	1.8100	1.8358	-60.00	382421.40
32439	2004.06.30 18:00	sell	16220	1.00	1.8132	1.8170	1.7912
32440	2004.06.30 19:38	close	16220	1.00	1.8138	1.8170	1.7912	-60.00	382361.40
32441	2004.06.30 19:38	buy	16221	1.00	1.8138	1.8100	1.8358
32442	2004.06.30 23:30	close	16221	1.00	1.8197	1.8100	1.8358	590.00	382951.40
32443	2004.06.30 23:30	sell	16222	1.00	1.8197	1.8235	1.7977
32444	2004.07.01 01:44	close	16222	1.00	1.8189	1.8235	1.7977	54.50	383005.90
32445	2004.07.01 01:47	sell	16223	1.00	1.8190	1.8228	1.7970
32446	2004.07.01 02:00	s/l	16223	1.00	1.8228	1.8228	1.7970	-380.00	382625.90
32447	2004.07.01 02:52	buy	16224	1.00	1.8202	1.8164	1.8422
32448	2004.07.01 03:33	s/l	16224	1.00	1.8164	1.8164	1.8422	-380.00	382245.90
32449	2004.07.01 08:03	buy	16225	1.00	1.8170	1.8132	1.8390
32450	2004.07.01 09:16	close	16225	1.00	1.8174	1.8132	1.8390	40.00	382285.90
32451	2004.07.01 09:16	sell	16226	1.00	1.8174	1.8212	1.7954
32452	2004.07.01 11:28	close	16226	1.00	1.8146	1.8212	1.7954	280.00	382565.90
32453	2004.07.01 11:28	buy	16227	1.00	1.8146	1.8108	1.8366
32454	2004.07.01 13:30	close	16227	1.00	1.8170	1.8108	1.8366	240.00	382805.90
32455	2004.07.01 13:30	sell	16228	1.00	1.8170	1.8208	1.7950
32456	2004.07.01 15:29	close	16228	1.00	1.8159	1.8208	1.7950	110.00	382915.90
32457	2004.07.01 15:29	buy	16229	1.00	1.8159	1.8121	1.8379
32458	2004.07.01 16:23	close	16229	1.00	1.8164	1.8121	1.8379	50.00	382965.90
32459	2004.07.01 16:23	sell	16230	1.00	1.8164	1.8202	1.7944
32460	2004.07.01 17:46	close	16230	1.00	1.8155	1.8202	1.7944	90.00	383055.90
32461	2004.07.01 17:46	buy	16231	1.00	1.8155	1.8117	1.8375
32462	2004.07.01 18:19	close	16231	1.00	1.8163	1.8117	1.8375	80.00	383135.90
32463	2004.07.01 18:19	sell	16232	1.00	1.8163	1.8201	1.7943
32464	2004.07.01 19:16	close	16232	1.00	1.8169	1.8201	1.7943	-60.00	383075.90
32465	2004.07.01 19:16	buy	16233	1.00	1.8169	1.8131	1.8389
32466	2004.07.01 22:32	close	16233	1.00	1.8198	1.8131	1.8389	290.00	383365.90
32467	2004.07.01 22:32	sell	16234	1.00	1.8198	1.8236	1.7978
32468	2004.07.02 01:31	close	16234	1.00	1.8193	1.8236	1.7978	41.50	383407.40
32469	2004.07.02 01:31	buy	16235	1.00	1.8193	1.8155	1.8413
32470	2004.07.02 01:45	close	16235	1.00	1.8197	1.8155	1.8413	40.00	383447.40
32471	2004.07.02 01:45	sell	16236	1.00	1.8197	1.8235	1.7977
32472	2004.07.02 02:30	close	16236	1.00	1.8182	1.8235	1.7977	150.00	383597.40
32473	2004.07.02 02:30	buy	16237	1.00	1.8182	1.8144	1.8402
32474	2004.07.02 03:11	close	16237	1.00	1.8190	1.8144	1.8402	80.00	383677.40
32475	2004.07.02 03:11	sell	16238	1.00	1.8190	1.8228	1.7970
32476	2004.07.02 04:08	close	16238	1.00	1.8189	1.8228	1.7970	10.00	383687.40
32477	2004.07.02 04:08	buy	16239	1.00	1.8191	1.8153	1.8411
32478	2004.07.02 08:30	close	16239	1.00	1.8193	1.8153	1.8411	20.00	383707.40
32479	2004.07.02 08:30	sell	16240	1.00	1.8193	1.8231	1.7973
32480	2004.07.02 09:09	close	16240	1.00	1.8190	1.8231	1.7973	30.00	383737.40
32481	2004.07.02 09:09	buy	16241	1.00	1.8190	1.8152	1.8410
32482	2004.07.02 09:39	close	16241	1.00	1.8192	1.8152	1.8410	20.00	383757.40
32483	2004.07.02 09:39	sell	16242	1.00	1.8192	1.8230	1.7972
32484	2004.07.02 10:11	close	16242	1.00	1.8189	1.8230	1.7972	30.00	383787.40
32485	2004.07.02 10:11	buy	16243	1.00	1.8189	1.8151	1.8409
32486	2004.07.02 12:03	close	16243	1.00	1.8194	1.8151	1.8409	50.00	383837.40
32487	2004.07.02 12:03	sell	16244	1.00	1.8194	1.8232	1.7974
32488	2004.07.02 14:01	close	16244	1.00	1.8190	1.8232	1.7974	40.00	383877.40
32489	2004.07.02 14:01	buy	16245	1.00	1.8190	1.8152	1.8410
32490	2004.07.02 14:30	close	16245	1.00	1.8190	1.8152	1.8410	0.00	383877.40
32491	2004.07.02 16:13	buy	16246	1.00	1.8278	1.8240	1.8498
32492	2004.07.02 17:01	close	16246	1.00	1.8285	1.8240	1.8498	70.00	383947.40
32493	2004.07.02 17:01	sell	16247	1.00	1.8285	1.8323	1.8065
32494	2004.07.02 18:13	s/l	16247	1.00	1.8323	1.8323	1.8065	-380.00	383567.40
32495	2004.07.02 20:22	buy	16248	1.00	1.8336	1.8298	1.8556
32496	2004.07.02 20:45	close	16248	1.00	1.8337	1.8298	1.8556	10.00	383577.40
32497	2004.07.02 20:45	sell	16249	1.00	1.8337	1.8375	1.8117
32498	2004.07.02 21:52	close	16249	1.00	1.8335	1.8375	1.8117	20.00	383597.40
32499	2004.07.02 21:53	buy	16250	1.00	1.8336	1.8298	1.8556
32500	2004.07.02 22:15	close	16250	1.00	1.8339	1.8298	1.8556	30.00	383627.40
32501	2004.07.02 22:15	sell	16251	1.00	1.8339	1.8377	1.8119
32502	2004.07.02 23:00	close	16251	1.00	1.8322	1.8377	1.8119	170.00	383797.40
32503	2004.07.02 23:00	buy	16252	1.00	1.8322	1.8284	1.8542
32504	2004.07.05 00:01	close	16252	1.00	1.8322	1.8284	1.8542	1.40	383798.80
32505	2004.07.05 00:01	sell	16253	1.00	1.8322	1.8360	1.8102
32506	2004.07.05 00:21	close	16253	1.00	1.8320	1.8360	1.8102	20.00	383818.80
32507	2004.07.05 00:21	buy	16254	1.00	1.8320	1.8282	1.8540
32508	2004.07.05 02:30	close	16254	1.00	1.8347	1.8282	1.8540	270.00	384088.80
32509	2004.07.05 02:30	sell	16255	1.00	1.8347	1.8385	1.8127
32510	2004.07.05 09:01	close	16255	1.00	1.8331	1.8385	1.8127	160.00	384248.80
32511	2004.07.05 10:07	sell	16256	1.00	1.8333	1.8371	1.8113
32512	2004.07.05 11:16	close	16256	1.00	1.8323	1.8371	1.8113	100.00	384348.80
32513	2004.07.05 11:16	buy	16257	1.00	1.8323	1.8285	1.8543
32514	2004.07.05 11:46	close	16257	1.00	1.8325	1.8285	1.8543	20.00	384368.80
32515	2004.07.05 11:46	sell	16258	1.00	1.8325	1.8363	1.8105
32516	2004.07.05 12:00	close	16258	1.00	1.8323	1.8363	1.8105	20.00	384388.80
32517	2004.07.05 12:00	buy	16259	1.00	1.8323	1.8285	1.8543
32518	2004.07.05 12:35	close	16259	1.00	1.8325	1.8285	1.8543	20.00	384408.80
32519	2004.07.05 12:35	sell	16260	1.00	1.8325	1.8363	1.8105
32520	2004.07.05 12:56	close	16260	1.00	1.8321	1.8363	1.8105	40.00	384448.80
32521	2004.07.05 12:56	buy	16261	1.00	1.8321	1.8283	1.8541
32522	2004.07.05 13:46	close	16261	1.00	1.8327	1.8283	1.8541	60.00	384508.80
32523	2004.07.05 13:46	sell	16262	1.00	1.8327	1.8365	1.8107
32524	2004.07.05 14:45	close	16262	1.00	1.8324	1.8365	1.8107	30.00	384538.80
32525	2004.07.05 14:45	buy	16263	1.00	1.8324	1.8286	1.8544
32526	2004.07.05 16:09	s/l	16263	1.00	1.8286	1.8286	1.8544	-380.00	384158.80
32527	2004.07.05 17:39	sell	16264	1.00	1.8294	1.8332	1.8074
32528	2004.07.05 18:26	close	16264	1.00	1.8293	1.8332	1.8074	10.00	384168.80
32529	2004.07.05 18:26	buy	16265	1.00	1.8293	1.8255	1.8513
32530	2004.07.05 19:00	close	16265	1.00	1.8291	1.8255	1.8513	-20.00	384148.80
32531	2004.07.05 19:00	sell	16266	1.00	1.8291	1.8329	1.8071
32532	2004.07.05 20:30	close	16266	1.00	1.8284	1.8329	1.8071	70.00	384218.80
32533	2004.07.05 20:30	buy	16267	1.00	1.8284	1.8246	1.8504
32534	2004.07.05 23:00	close	16267	1.00	1.8296	1.8246	1.8504	120.00	384338.80
32535	2004.07.05 23:00	sell	16268	1.00	1.8296	1.8334	1.8076
32536	2004.07.05 23:28	close	16268	1.00	1.8294	1.8334	1.8076	20.00	384358.80
32537	2004.07.05 23:28	buy	16269	1.00	1.8294	1.8256	1.8514
32538	2004.07.06 00:20	close	16269	1.00	1.8296	1.8256	1.8514	21.40	384380.20
32539	2004.07.06 00:21	sell	16270	1.00	1.8294	1.8332	1.8074
32540	2004.07.06 02:13	close	16270	1.00	1.8306	1.8332	1.8074	-120.00	384260.20
32541	2004.07.06 02:13	buy	16271	1.00	1.8306	1.8268	1.8526
32542	2004.07.06 02:31	close	16271	1.00	1.8309	1.8268	1.8526	30.00	384290.20
32543	2004.07.06 02:31	sell	16272	1.00	1.8309	1.8347	1.8089
32544	2004.07.06 03:19	close	16272	1.00	1.8308	1.8347	1.8089	10.00	384300.20
32545	2004.07.06 03:19	buy	16273	1.00	1.8308	1.8270	1.8528
32546	2004.07.06 03:31	close	16273	1.00	1.8309	1.8270	1.8528	10.00	384310.20
32547	2004.07.06 03:31	sell	16274	1.00	1.8309	1.8347	1.8089
32548	2004.07.06 04:48	close	16274	1.00	1.8305	1.8347	1.8089	40.00	384350.20
32549	2004.07.06 04:48	buy	16275	1.00	1.8305	1.8267	1.8525
32550	2004.07.06 08:00	close	16275	1.00	1.8335	1.8267	1.8525	300.00	384650.20
32551	2004.07.06 08:00	sell	16276	1.00	1.8335	1.8373	1.8115
32552	2004.07.06 10:10	close	16276	1.00	1.8321	1.8373	1.8115	140.00	384790.20
32553	2004.07.06 10:10	buy	16277	1.00	1.8321	1.8283	1.8541
32554	2004.07.06 10:15	close	16277	1.00	1.8323	1.8283	1.8541	20.00	384810.20
32555	2004.07.06 10:15	sell	16278	1.00	1.8323	1.8361	1.8103
32556	2004.07.06 10:50	close	16278	1.00	1.8320	1.8361	1.8103	30.00	384840.20
32557	2004.07.06 10:50	buy	16279	1.00	1.8320	1.8282	1.8540
32558	2004.07.06 12:04	close	16279	1.00	1.8327	1.8282	1.8540	70.00	384910.20
32559	2004.07.06 12:04	sell	16280	1.00	1.8327	1.8365	1.8107
32560	2004.07.06 12:48	s/l	16280	1.00	1.8365	1.8365	1.8107	-380.00	384530.20
32561	2004.07.06 15:37	buy	16281	1.00	1.8411	1.8373	1.8631
32562	2004.07.06 17:13	close	16281	1.00	1.8405	1.8373	1.8631	-60.00	384470.20
32563	2004.07.06 17:13	sell	16282	1.00	1.8405	1.8443	1.8185
32564	2004.07.06 18:13	s/l	16282	1.00	1.8443	1.8443	1.8185	-380.00	384090.20
32565	2004.07.06 18:38	buy	16283	1.00	1.8413	1.8375	1.8633
32566	2004.07.06 19:30	close	16283	1.00	1.8417	1.8375	1.8633	40.00	384130.20
32567	2004.07.06 19:30	sell	16284	1.00	1.8417	1.8455	1.8197
32568	2004.07.06 20:16	close	16284	1.00	1.8414	1.8455	1.8197	30.00	384160.20
32569	2004.07.06 20:16	buy	16285	1.00	1.8414	1.8376	1.8634
32570	2004.07.06 21:00	close	16285	1.00	1.8423	1.8376	1.8634	90.00	384250.20
32571	2004.07.06 21:00	sell	16286	1.00	1.8423	1.8461	1.8203
32572	2004.07.07 02:28	close	16286	1.00	1.8415	1.8461	1.8203	71.50	384321.70
32573	2004.07.07 02:28	buy	16287	1.00	1.8415	1.8377	1.8635
32574	2004.07.07 03:01	close	16287	1.00	1.8417	1.8377	1.8635	20.00	384341.70
32575	2004.07.07 03:01	sell	16288	1.00	1.8417	1.8455	1.8197
32576	2004.07.07 04:00	close	16288	1.00	1.8410	1.8455	1.8197	70.00	384411.70
32577	2004.07.07 04:00	buy	16289	1.00	1.8410	1.8372	1.8630
32578	2004.07.07 04:32	close	16289	1.00	1.8414	1.8372	1.8630	40.00	384451.70
32579	2004.07.07 04:32	sell	16290	1.00	1.8414	1.8452	1.8194
32580	2004.07.07 05:31	s/l	16290	1.00	1.8452	1.8452	1.8194	-380.00	384071.70
32581	2004.07.07 06:59	buy	16291	1.00	1.8433	1.8395	1.8653
32582	2004.07.07 07:00	close	16291	1.00	1.8435	1.8395	1.8653	20.00	384091.70
32583	2004.07.07 07:00	sell	16292	1.00	1.8435	1.8473	1.8215
32584	2004.07.07 07:55	s/l	16292	1.00	1.8473	1.8473	1.8215	-380.00	383711.70
32585	2004.07.07 08:58	buy	16293	1.00	1.8463	1.8425	1.8683
32586	2004.07.07 09:18	close	16293	1.00	1.8468	1.8425	1.8683	50.00	383761.70
32587	2004.07.07 09:18	sell	16294	1.00	1.8468	1.8506	1.8248
32588	2004.07.07 10:40	s/l	16294	1.00	1.8506	1.8506	1.8248	-380.00	383381.70
32589	2004.07.07 12:15	buy	16295	1.00	1.8512	1.8474	1.8732
32590	2004.07.07 12:31	close	16295	1.00	1.8514	1.8474	1.8732	20.00	383401.70
32591	2004.07.07 12:31	sell	16296	1.00	1.8514	1.8552	1.8294
32592	2004.07.07 12:46	close	16296	1.00	1.8510	1.8552	1.8294	40.00	383441.70
32593	2004.07.07 12:46	buy	16297	1.00	1.8510	1.8472	1.8730
32594	2004.07.07 13:00	close	16297	1.00	1.8520	1.8472	1.8730	100.00	383541.70
32595	2004.07.07 13:00	sell	16298	1.00	1.8520	1.8558	1.8300
32596	2004.07.07 13:51	close	16298	1.00	1.8522	1.8558	1.8300	-20.00	383521.70
32597	2004.07.07 13:51	buy	16299	1.00	1.8522	1.8484	1.8742
32598	2004.07.07 14:00	close	16299	1.00	1.8522	1.8484	1.8742	0.00	383521.70
32599	2004.07.07 14:00	sell	16300	1.00	1.8522	1.8560	1.8302
32600	2004.07.07 16:20	s/l	16300	1.00	1.8560	1.8560	1.8302	-380.00	383141.70
32601	2004.07.07 18:20	buy	16301	1.00	1.8556	1.8518	1.8776
32602	2004.07.07 18:46	close	16301	1.00	1.8558	1.8518	1.8776	20.00	383161.70
32603	2004.07.07 18:46	sell	16302	1.00	1.8558	1.8596	1.8338
32604	2004.07.07 20:49	close	16302	1.00	1.8559	1.8596	1.8338	-10.00	383151.70
32605	2004.07.07 20:49	buy	16303	1.00	1.8559	1.8521	1.8779
32606	2004.07.07 21:00	close	16303	1.00	1.8559	1.8521	1.8779	0.00	383151.70
32607	2004.07.07 21:00	sell	16304	1.00	1.8559	1.8597	1.8339
32608	2004.07.07 23:34	close	16304	1.00	1.8549	1.8597	1.8339	100.00	383251.70
32609	2004.07.07 23:34	buy	16305	1.00	1.8552	1.8514	1.8772
32610	2004.07.08 00:01	close	16305	1.00	1.8555	1.8514	1.8772	34.20	383285.90
32611	2004.07.08 00:01	sell	16306	1.00	1.8555	1.8593	1.8335
32612	2004.07.08 00:45	close	16306	1.00	1.8547	1.8593	1.8335	80.00	383365.90
32613	2004.07.08 00:45	buy	16307	1.00	1.8547	1.8509	1.8767
32614	2004.07.08 01:25	close	16307	1.00	1.8551	1.8509	1.8767	40.00	383405.90
32615	2004.07.08 01:25	sell	16308	1.00	1.8551	1.8589	1.8331
32616	2004.07.08 03:18	close	16308	1.00	1.8546	1.8589	1.8331	50.00	383455.90
32617	2004.07.08 03:18	buy	16309	1.00	1.8546	1.8508	1.8766
32618	2004.07.08 03:45	close	16309	1.00	1.8548	1.8508	1.8766	20.00	383475.90
32619	2004.07.08 03:45	sell	16310	1.00	1.8548	1.8586	1.8328
32620	2004.07.08 07:17	close	16310	1.00	1.8539	1.8586	1.8328	90.00	383565.90
32621	2004.07.08 07:17	buy	16311	1.00	1.8539	1.8501	1.8759
32622	2004.07.08 09:14	s/l	16311	1.00	1.8501	1.8501	1.8759	-380.00	383185.90
32623	2004.07.08 09:43	sell	16312	1.00	1.8530	1.8568	1.8310
32624	2004.07.08 11:32	close	16312	1.00	1.8512	1.8568	1.8310	180.00	383365.90
32625	2004.07.08 11:32	buy	16313	1.00	1.8512	1.8474	1.8732
32626	2004.07.08 11:47	s/l	16313	1.00	1.8474	1.8474	1.8732	-380.00	382985.90
32627	2004.07.08 12:09	sell	16314	1.00	1.8503	1.8541	1.8283
32628	2004.07.08 13:48	close	16314	1.00	1.8505	1.8541	1.8283	-20.00	382965.90
32629	2004.07.08 13:48	buy	16315	1.00	1.8505	1.8467	1.8725
32630	2004.07.08 17:46	close	16315	1.00	1.8563	1.8467	1.8725	580.00	383545.90
32631	2004.07.08 17:46	sell	16316	1.00	1.8563	1.8601	1.8343
32632	2004.07.08 23:30	close	16316	1.00	1.8505	1.8601	1.8343	580.00	384125.90
32633	2004.07.08 23:30	buy	16317	1.00	1.8505	1.8467	1.8725
32634	2004.07.09 00:55	close	16317	1.00	1.8508	1.8467	1.8725	31.40	384157.30
32635	2004.07.09 01:00	buy	16318	1.00	1.8504	1.8466	1.8724
32636	2004.07.09 05:07	close	16318	1.00	1.8554	1.8466	1.8724	500.00	384657.30
32637	2004.07.09 05:07	sell	16319	1.00	1.8554	1.8592	1.8334
32638	2004.07.09 07:48	close	16319	1.00	1.8548	1.8592	1.8334	60.00	384717.30
32639	2004.07.09 07:48	buy	16320	1.00	1.8549	1.8511	1.8769
32640	2004.07.09 08:01	close	16320	1.00	1.8550	1.8511	1.8769	10.00	384727.30
32641	2004.07.09 08:01	sell	16321	1.00	1.8550	1.8588	1.8330
32642	2004.07.09 08:45	close	16321	1.00	1.8543	1.8588	1.8330	70.00	384797.30
32643	2004.07.09 08:45	buy	16322	1.00	1.8543	1.8505	1.8763
32644	2004.07.09 09:16	close	16322	1.00	1.8546	1.8505	1.8763	30.00	384827.30
32645	2004.07.09 09:16	sell	16323	1.00	1.8546	1.8584	1.8326
32646	2004.07.09 11:31	close	16323	1.00	1.8521	1.8584	1.8326	250.00	385077.30
32647	2004.07.09 11:31	buy	16324	1.00	1.8521	1.8483	1.8741
32648	2004.07.09 11:45	close	16324	1.00	1.8522	1.8483	1.8741	10.00	385087.30
32649	2004.07.09 11:45	sell	16325	1.00	1.8522	1.8560	1.8302
32650	2004.07.09 12:45	close	16325	1.00	1.8517	1.8560	1.8302	50.00	385137.30
32651	2004.07.09 12:45	buy	16326	1.00	1.8517	1.8479	1.8737
32652	2004.07.09 15:01	close	16326	1.00	1.8523	1.8479	1.8737	60.00	385197.30
32653	2004.07.09 15:01	sell	16327	1.00	1.8523	1.8561	1.8303
32654	2004.07.09 15:52	close	16327	1.00	1.8521	1.8561	1.8303	20.00	385217.30
32655	2004.07.09 15:52	buy	16328	1.00	1.8522	1.8484	1.8742
32656	2004.07.09 16:15	close	16328	1.00	1.8524	1.8484	1.8742	20.00	385237.30
32657	2004.07.09 16:15	sell	16329	1.00	1.8524	1.8562	1.8304
32658	2004.07.09 17:53	s/l	16329	1.00	1.8562	1.8562	1.8304	-380.00	384857.30
32659	2004.07.09 22:54	buy	16330	1.00	1.8598	1.8560	1.8818
32660	2004.07.09 23:15	close	16330	1.00	1.8600	1.8560	1.8818	20.00	384877.30
32661	2004.07.09 23:15	sell	16331	1.00	1.8600	1.8638	1.8380
32662	2004.07.12 02:25	close	16331	1.00	1.8611	1.8638	1.8380	-118.50	384758.80
32663	2004.07.12 02:25	buy	16332	1.00	1.8611	1.8573	1.8831
32664	2004.07.12 02:44	close	16332	1.00	1.8612	1.8573	1.8831	10.00	384768.80
32665	2004.07.12 02:44	sell	16333	1.00	1.8612	1.8650	1.8392
32666	2004.07.12 04:45	close	16333	1.00	1.8586	1.8650	1.8392	260.00	385028.80
32667	2004.07.12 04:45	buy	16334	1.00	1.8586	1.8548	1.8806
32668	2004.07.12 06:16	close	16334	1.00	1.8586	1.8548	1.8806	0.00	385028.80
32669	2004.07.12 06:16	sell	16335	1.00	1.8585	1.8623	1.8365
32670	2004.07.12 06:48	close	16335	1.00	1.8585	1.8623	1.8365	0.00	385028.80
32671	2004.07.12 06:48	buy	16336	1.00	1.8586	1.8548	1.8806
32672	2004.07.12 07:33	close	16336	1.00	1.8587	1.8548	1.8806	10.00	385038.80
32673	2004.07.12 07:33	sell	16337	1.00	1.8587	1.8625	1.8367
32674	2004.07.12 07:45	close	16337	1.00	1.8587	1.8625	1.8367	0.00	385038.80
32675	2004.07.12 07:45	buy	16338	1.00	1.8587	1.8549	1.8807
32676	2004.07.12 12:00	close	16338	1.00	1.8639	1.8549	1.8807	520.00	385558.80
32677	2004.07.12 12:00	sell	16339	1.00	1.8639	1.8677	1.8419
32678	2004.07.12 12:22	close	16339	1.00	1.8638	1.8677	1.8419	10.00	385568.80
32679	2004.07.12 12:22	buy	16340	1.00	1.8638	1.8600	1.8858
32680	2004.07.12 12:30	close	16340	1.00	1.8642	1.8600	1.8858	40.00	385608.80
32681	2004.07.12 12:30	sell	16341	1.00	1.8642	1.8680	1.8422
32682	2004.07.12 13:00	close	16341	1.00	1.8632	1.8680	1.8422	100.00	385708.80
32683	2004.07.12 13:00	buy	16342	1.00	1.8632	1.8594	1.8852
32684	2004.07.12 13:49	s/l	16342	1.00	1.8594	1.8594	1.8852	-380.00	385328.80
32685	2004.07.12 14:42	sell	16343	1.00	1.8612	1.8650	1.8392
32686	2004.07.12 16:33	close	16343	1.00	1.8625	1.8650	1.8392	-130.00	385198.80
32687	2004.07.12 16:33	buy	16344	1.00	1.8626	1.8588	1.8846
32688	2004.07.12 20:00	close	16344	1.00	1.8639	1.8588	1.8846	130.00	385328.80
32689	2004.07.12 20:00	sell	16345	1.00	1.8639	1.8677	1.8419
32690	2004.07.12 20:40	close	16345	1.00	1.8639	1.8677	1.8419	0.00	385328.80
32691	2004.07.12 20:40	buy	16346	1.00	1.8639	1.8601	1.8859
32692	2004.07.12 20:45	close	16346	1.00	1.8640	1.8601	1.8859	10.00	385338.80
32693	2004.07.12 20:45	sell	16347	1.00	1.8640	1.8678	1.8420
32694	2004.07.12 22:32	close	16347	1.00	1.8640	1.8678	1.8420	0.00	385338.80
32695	2004.07.13 00:25	sell	16348	1.00	1.8624	1.8662	1.8404
32696	2004.07.13 00:45	close	16348	1.00	1.8621	1.8662	1.8404	30.00	385368.80
32697	2004.07.13 00:45	buy	16349	1.00	1.8621	1.8583	1.8841
32698	2004.07.13 02:58	s/l	16349	1.00	1.8583	1.8583	1.8841	-380.00	384988.80
32699	2004.07.13 03:17	sell	16350	1.00	1.8603	1.8641	1.8383
32700	2004.07.13 03:46	close	16350	1.00	1.8604	1.8641	1.8383	-10.00	384978.80
32701	2004.07.13 03:46	buy	16351	1.00	1.8604	1.8566	1.8824
32702	2004.07.13 05:44	close	16351	1.00	1.8588	1.8566	1.8824	-160.00	384818.80
32703	2004.07.13 05:44	sell	16352	1.00	1.8588	1.8626	1.8368
32704	2004.07.13 06:00	close	16352	1.00	1.8586	1.8626	1.8368	20.00	384838.80
32705	2004.07.13 06:00	buy	16353	1.00	1.8586	1.8548	1.8806
32706	2004.07.13 07:23	s/l	16353	1.00	1.8548	1.8548	1.8806	-380.00	384458.80
32707	2004.07.13 08:28	sell	16354	1.00	1.8562	1.8600	1.8342
32708	2004.07.13 08:56	close	16354	1.00	1.8558	1.8600	1.8342	40.00	384498.80
32709	2004.07.13 08:56	buy	16355	1.00	1.8558	1.8520	1.8778
32710	2004.07.13 09:15	close	16355	1.00	1.8559	1.8520	1.8778	10.00	384508.80
32711	2004.07.13 09:15	sell	16356	1.00	1.8559	1.8597	1.8339
32712	2004.07.13 10:07	close	16356	1.00	1.8557	1.8597	1.8339	20.00	384528.80
32713	2004.07.13 10:07	buy	16357	1.00	1.8559	1.8521	1.8779
32714	2004.07.13 12:30	close	16357	1.00	1.8580	1.8521	1.8779	210.00	384738.80
32715	2004.07.13 12:30	sell	16358	1.00	1.8580	1.8618	1.8360
32716	2004.07.13 13:09	s/l	16358	1.00	1.8618	1.8618	1.8360	-380.00	384358.80
32717	2004.07.13 14:20	buy	16359	1.00	1.8606	1.8568	1.8826
32718	2004.07.13 14:41	s/l	16359	1.00	1.8568	1.8568	1.8826	-380.00	383978.80
32719	2004.07.13 16:05	sell	16360	1.00	1.8568	1.8606	1.8348
32720	2004.07.13 17:04	close	16360	1.00	1.8563	1.8606	1.8348	50.00	384028.80
32721	2004.07.13 17:04	buy	16361	1.00	1.8563	1.8525	1.8783
32722	2004.07.13 17:16	close	16361	1.00	1.8564	1.8525	1.8783	10.00	384038.80
32723	2004.07.13 17:16	sell	16362	1.00	1.8564	1.8602	1.8344
32724	2004.07.13 18:32	close	16362	1.00	1.8553	1.8602	1.8344	110.00	384148.80
32725	2004.07.13 18:32	buy	16363	1.00	1.8553	1.8515	1.8773
32726	2004.07.13 20:05	close	16363	1.00	1.8557	1.8515	1.8773	40.00	384188.80
32727	2004.07.13 20:05	sell	16364	1.00	1.8557	1.8595	1.8337
32728	2004.07.13 20:15	close	16364	1.00	1.8556	1.8595	1.8337	10.00	384198.80
32729	2004.07.13 20:15	buy	16365	1.00	1.8556	1.8518	1.8776
32730	2004.07.13 22:00	close	16365	1.00	1.8561	1.8518	1.8776	50.00	384248.80
32731	2004.07.13 22:00	sell	16366	1.00	1.8561	1.8599	1.8341
32732	2004.07.13 22:28	close	16366	1.00	1.8559	1.8599	1.8341	20.00	384268.80
32733	2004.07.13 22:28	buy	16367	1.00	1.8559	1.8521	1.8779
32734	2004.07.14 03:02	close	16367	1.00	1.8573	1.8521	1.8779	141.40	384410.20
32735	2004.07.14 03:02	sell	16368	1.00	1.8573	1.8611	1.8353
32736	2004.07.14 04:53	close	16368	1.00	1.8573	1.8611	1.8353	0.00	384410.20
32737	2004.07.14 08:00	sell	16369	1.00	1.8565	1.8603	1.8345
32738	2004.07.14 09:05	close	16369	1.00	1.8565	1.8603	1.8345	0.00	384410.20
32739	2004.07.14 09:05	buy	16370	1.00	1.8566	1.8528	1.8786
32740	2004.07.14 11:15	close	16370	1.00	1.8588	1.8528	1.8786	220.00	384630.20
32741	2004.07.14 11:15	sell	16371	1.00	1.8588	1.8626	1.8368
32742	2004.07.14 14:31	s/l	16371	1.00	1.8626	1.8626	1.8368	-380.00	384250.20
32743	2004.07.14 15:00	buy	16372	1.00	1.8589	1.8551	1.8809
32744	2004.07.14 15:15	close	16372	1.00	1.8590	1.8551	1.8809	10.00	384260.20
32745	2004.07.14 15:15	sell	16373	1.00	1.8590	1.8628	1.8370
32746	2004.07.14 15:59	close	16373	1.00	1.8588	1.8628	1.8370	20.00	384280.20
32747	2004.07.14 15:59	buy	16374	1.00	1.8590	1.8552	1.8810
32748	2004.07.14 16:24	close	16374	1.00	1.8591	1.8552	1.8810	10.00	384290.20
32749	2004.07.14 16:24	sell	16375	1.00	1.8591	1.8629	1.8371
32750	2004.07.14 18:01	close	16375	1.00	1.8564	1.8629	1.8371	270.00	384560.20
32751	2004.07.14 18:01	buy	16376	1.00	1.8564	1.8526	1.8784
32752	2004.07.14 20:32	close	16376	1.00	1.8572	1.8526	1.8784	80.00	384640.20
32753	2004.07.14 20:32	sell	16377	1.00	1.8571	1.8609	1.8351
32754	2004.07.14 22:16	close	16377	1.00	1.8568	1.8609	1.8351	30.00	384670.20
32755	2004.07.14 22:16	buy	16378	1.00	1.8568	1.8530	1.8788
32756	2004.07.14 23:07	close	16378	1.00	1.8570	1.8530	1.8788	20.00	384690.20
32757	2004.07.14 23:07	sell	16379	1.00	1.8570	1.8608	1.8350
32758	2004.07.14 23:17	close	16379	1.00	1.8569	1.8608	1.8350	10.00	384700.20
32759	2004.07.14 23:17	buy	16380	1.00	1.8569	1.8531	1.8789
32760	2004.07.14 23:47	close	16380	1.00	1.8571	1.8531	1.8789	20.00	384720.20
32761	2004.07.14 23:47	sell	16381	1.00	1.8571	1.8609	1.8351
32762	2004.07.15 00:43	close	16381	1.00	1.8569	1.8609	1.8351	-5.50	384714.70
32763	2004.07.15 06:16	sell	16382	1.00	1.8541	1.8579	1.8321
32764	2004.07.15 06:30	close	16382	1.00	1.8538	1.8579	1.8321	30.00	384744.70
32765	2004.07.15 06:30	buy	16383	1.00	1.8538	1.8500	1.8758
32766	2004.07.15 06:58	s/l	16383	1.00	1.8500	1.8500	1.8758	-380.00	384364.70
32767	2004.07.15 07:19	sell	16384	1.00	1.8527	1.8565	1.8307
32768	2004.07.15 08:30	close	16384	1.00	1.8522	1.8565	1.8307	50.00	384414.70
32769	2004.07.15 08:30	buy	16385	1.00	1.8522	1.8484	1.8742
32770	2004.07.15 08:47	close	16385	1.00	1.8524	1.8484	1.8742	20.00	384434.70
32771	2004.07.15 08:47	sell	16386	1.00	1.8524	1.8562	1.8304
32772	2004.07.15 10:30	close	16386	1.00	1.8509	1.8562	1.8304	150.00	384584.70
32773	2004.07.15 10:30	buy	16387	1.00	1.8509	1.8471	1.8729
32774	2004.07.15 11:15	close	16387	1.00	1.8504	1.8471	1.8729	-50.00	384534.70
32775	2004.07.15 11:15	sell	16388	1.00	1.8504	1.8542	1.8284
32776	2004.07.15 11:46	close	16388	1.00	1.8503	1.8542	1.8284	10.00	384544.70
32777	2004.07.15 11:46	buy	16389	1.00	1.8503	1.8465	1.8723
32778	2004.07.15 13:01	close	16389	1.00	1.8509	1.8465	1.8723	60.00	384604.70
32779	2004.07.15 13:01	sell	16390	1.00	1.8507	1.8545	1.8287
32780	2004.07.15 13:15	close	16390	1.00	1.8505	1.8545	1.8287	20.00	384624.70
32781	2004.07.15 13:15	buy	16391	1.00	1.8505	1.8467	1.8725
32782	2004.07.15 14:00	close	16391	1.00	1.8528	1.8467	1.8725	230.00	384854.70
32783	2004.07.15 14:00	sell	16392	1.00	1.8528	1.8566	1.8308
32784	2004.07.15 14:31	s/l	16392	1.00	1.8566	1.8566	1.8308	-380.00	384474.70
32785	2004.07.15 14:36	buy	16393	1.00	1.8519	1.8481	1.8739
32786	2004.07.15 15:02	close	16393	1.00	1.8521	1.8481	1.8739	20.00	384494.70
32787	2004.07.15 15:02	sell	16394	1.00	1.8521	1.8559	1.8301
32788	2004.07.15 15:30	close	16394	1.00	1.8520	1.8559	1.8301	10.00	384504.70
32789	2004.07.15 15:30	buy	16395	1.00	1.8520	1.8482	1.8740
32790	2004.07.15 17:00	close	16395	1.00	1.8538	1.8482	1.8740	180.00	384684.70
32791	2004.07.15 17:00	sell	16396	1.00	1.8538	1.8576	1.8318
32792	2004.07.15 18:01	close	16396	1.00	1.8524	1.8576	1.8318	140.00	384824.70
32793	2004.07.15 18:42	buy	16397	1.00	1.8527	1.8489	1.8747
32794	2004.07.15 19:54	close	16397	1.00	1.8520	1.8489	1.8747	-70.00	384754.70
32795	2004.07.15 19:54	sell	16398	1.00	1.8520	1.8558	1.8300
32796	2004.07.15 20:15	close	16398	1.00	1.8518	1.8558	1.8300	20.00	384774.70
32797	2004.07.15 20:15	buy	16399	1.00	1.8518	1.8480	1.8738
32798	2004.07.15 21:09	close	16399	1.00	1.8518	1.8480	1.8738	0.00	384774.70
32799	2004.07.15 21:30	buy	16400	1.00	1.8516	1.8478	1.8736
32800	2004.07.16 01:15	close	16400	1.00	1.8527	1.8478	1.8736	111.40	384886.10
32801	2004.07.16 01:15	sell	16401	1.00	1.8527	1.8565	1.8307
32802	2004.07.16 04:58	close	16401	1.00	1.8518	1.8565	1.8307	90.00	384976.10
32803	2004.07.16 04:58	buy	16402	1.00	1.8518	1.8480	1.8738
32804	2004.07.16 09:20	close	16402	1.00	1.8515	1.8480	1.8738	-30.00	384946.10
32805	2004.07.16 09:20	sell	16403	1.00	1.8515	1.8553	1.8295
32806	2004.07.16 09:51	close	16403	1.00	1.8514	1.8553	1.8295	10.00	384956.10
32807	2004.07.16 09:51	buy	16404	1.00	1.8514	1.8476	1.8734
32808	2004.07.16 13:00	close	16404	1.00	1.8557	1.8476	1.8734	430.00	385386.10
32809	2004.07.16 13:00	sell	16405	1.00	1.8557	1.8595	1.8337
32810	2004.07.16 13:45	close	16405	1.00	1.8555	1.8595	1.8337	20.00	385406.10
32811	2004.07.16 17:38	buy	16406	1.00	1.8720	1.8682	1.8940
32812	2004.07.16 17:47	close	16406	1.00	1.8721	1.8682	1.8940	10.00	385416.10
32813	2004.07.16 17:47	sell	16407	1.00	1.8721	1.8759	1.8501
32814	2004.07.16 19:51	close	16407	1.00	1.8713	1.8759	1.8501	80.00	385496.10
32815	2004.07.16 19:51	buy	16408	1.00	1.8715	1.8677	1.8935
32816	2004.07.16 20:00	close	16408	1.00	1.8717	1.8677	1.8935	20.00	385516.10
32817	2004.07.16 20:00	sell	16409	1.00	1.8717	1.8755	1.8497
32818	2004.07.16 21:28	close	16409	1.00	1.8725	1.8755	1.8497	-80.00	385436.10
32819	2004.07.16 21:28	buy	16410	1.00	1.8725	1.8687	1.8945
32820	2004.07.16 21:47	close	16410	1.00	1.8726	1.8687	1.8945	10.00	385446.10
32821	2004.07.16 21:47	sell	16411	1.00	1.8726	1.8764	1.8506
32822	2004.07.19 01:00	s/l	16411	1.00	1.8764	1.8764	1.8506	-388.50	385057.60
32823	2004.07.19 02:00	buy	16412	1.00	1.8757	1.8719	1.8977
32824	2004.07.19 02:15	close	16412	1.00	1.8758	1.8719	1.8977	10.00	385067.60
32825	2004.07.19 02:15	sell	16413	1.00	1.8758	1.8796	1.8538
32826	2004.07.19 04:54	close	16413	1.00	1.8746	1.8796	1.8538	120.00	385187.60
32827	2004.07.19 04:54	buy	16414	1.00	1.8746	1.8708	1.8966
32828	2004.07.19 05:30	close	16414	1.00	1.8749	1.8708	1.8966	30.00	385217.60
32829	2004.07.19 05:30	sell	16415	1.00	1.8749	1.8787	1.8529
32830	2004.07.19 07:05	close	16415	1.00	1.8743	1.8787	1.8529	60.00	385277.60
32831	2004.07.19 07:05	buy	16416	1.00	1.8743	1.8705	1.8963
32832	2004.07.19 07:15	close	16416	1.00	1.8749	1.8705	1.8963	60.00	385337.60
32833	2004.07.19 07:15	sell	16417	1.00	1.8749	1.8787	1.8529
32834	2004.07.19 12:58	close	16417	1.00	1.8704	1.8787	1.8529	450.00	385787.60
32835	2004.07.19 12:58	buy	16418	1.00	1.8704	1.8666	1.8924
32836	2004.07.19 14:36	close	16418	1.00	1.8711	1.8666	1.8924	70.00	385857.60
32837	2004.07.19 14:36	sell	16419	1.00	1.8711	1.8749	1.8491
32838	2004.07.19 15:02	close	16419	1.00	1.8708	1.8749	1.8491	30.00	385887.60
32839	2004.07.19 15:02	buy	16420	1.00	1.8708	1.8670	1.8928
32840	2004.07.19 16:18	close	16420	1.00	1.8712	1.8670	1.8928	40.00	385927.60
32841	2004.07.19 16:18	sell	16421	1.00	1.8712	1.8750	1.8492
32842	2004.07.19 16:46	close	16421	1.00	1.8711	1.8750	1.8492	10.00	385937.60
32843	2004.07.19 16:46	buy	16422	1.00	1.8711	1.8673	1.8931
32844	2004.07.19 17:15	close	16422	1.00	1.8712	1.8673	1.8931	10.00	385947.60
32845	2004.07.19 17:15	sell	16423	1.00	1.8712	1.8750	1.8492
32846	2004.07.19 18:39	close	16423	1.00	1.8725	1.8750	1.8492	-130.00	385817.60
32847	2004.07.19 18:39	buy	16424	1.00	1.8725	1.8687	1.8945
32848	2004.07.19 19:48	s/l	16424	1.00	1.8687	1.8687	1.8945	-380.00	385437.60
32849	2004.07.19 21:29	sell	16425	1.00	1.8692	1.8730	1.8472
32850	2004.07.19 21:45	close	16425	1.00	1.8690	1.8730	1.8472	20.00	385457.60
32851	2004.07.19 21:45	buy	16426	1.00	1.8690	1.8652	1.8910
32852	2004.07.19 23:58	close	16426	1.00	1.8690	1.8652	1.8910	0.00	385457.60
32853	2004.07.20 00:15	buy	16427	1.00	1.8688	1.8650	1.8908
32854	2004.07.20 02:55	s/l	16427	1.00	1.8650	1.8650	1.8908	-380.00	385077.60
32855	2004.07.20 04:14	sell	16428	1.00	1.8657	1.8695	1.8437
32856	2004.07.20 04:45	close	16428	1.00	1.8655	1.8695	1.8437	20.00	385097.60
32857	2004.07.20 04:45	buy	16429	1.00	1.8655	1.8617	1.8875
32858	2004.07.20 07:45	close	16429	1.00	1.8671	1.8617	1.8875	160.00	385257.60
32859	2004.07.20 07:45	sell	16430	1.00	1.8671	1.8709	1.8451
32860	2004.07.20 08:00	close	16430	1.00	1.8660	1.8709	1.8451	110.00	385367.60
32861	2004.07.20 08:00	buy	16431	1.00	1.8660	1.8622	1.8880
32862	2004.07.20 09:36	close	16431	1.00	1.8661	1.8622	1.8880	10.00	385377.60
32863	2004.07.20 09:36	sell	16432	1.00	1.8661	1.8699	1.8441
32864	2004.07.20 15:35	close	16432	1.00	1.8566	1.8699	1.8441	950.00	386327.60
32865	2004.07.20 15:35	buy	16433	1.00	1.8566	1.8528	1.8786
32866	2004.07.20 15:50	s/l	16433	1.00	1.8528	1.8528	1.8786	-380.00	385947.60
32867	2004.07.20 16:35	sell	16434	1.00	1.8545	1.8583	1.8325
32868	2004.07.20 18:07	close	16434	1.00	1.8545	1.8583	1.8325	0.00	385947.60
32869	2004.07.20 18:07	buy	16435	1.00	1.8545	1.8507	1.8765
32870	2004.07.20 18:30	close	16435	1.00	1.8549	1.8507	1.8765	40.00	385987.60
32871	2004.07.20 18:30	sell	16436	1.00	1.8549	1.8587	1.8329
32872	2004.07.20 19:00	close	16436	1.00	1.8546	1.8587	1.8329	30.00	386017.60
32873	2004.07.20 19:00	buy	16437	1.00	1.8546	1.8508	1.8766
32874	2004.07.20 20:48	s/l	16437	1.00	1.8508	1.8508	1.8766	-380.00	385637.60
32875	2004.07.20 21:45	sell	16438	1.00	1.8527	1.8565	1.8307
32876	2004.07.20 23:06	close	16438	1.00	1.8524	1.8565	1.8307	30.00	385667.60
32877	2004.07.20 23:06	buy	16439	1.00	1.8524	1.8486	1.8744
32878	2004.07.21 02:45	close	16439	1.00	1.8520	1.8486	1.8744	-38.60	385629.00
32879	2004.07.21 02:45	sell	16440	1.00	1.8520	1.8558	1.8300
32880	2004.07.21 03:34	close	16440	1.00	1.8515	1.8558	1.8300	50.00	385679.00
32881	2004.07.21 03:34	buy	16441	1.00	1.8515	1.8477	1.8735
32882	2004.07.21 05:43	close	16441	1.00	1.8517	1.8477	1.8735	20.00	385699.00
32883	2004.07.21 05:43	sell	16442	1.00	1.8517	1.8555	1.8297
32884	2004.07.21 06:00	close	16442	1.00	1.8515	1.8555	1.8297	20.00	385719.00
32885	2004.07.21 06:00	buy	16443	1.00	1.8515	1.8477	1.8735
32886	2004.07.21 09:00	close	16443	1.00	1.8533	1.8477	1.8735	180.00	385899.00
32887	2004.07.21 09:00	sell	16444	1.00	1.8533	1.8571	1.8313
32888	2004.07.21 10:19	close	16444	1.00	1.8533	1.8571	1.8313	0.00	385899.00
32889	2004.07.21 10:19	buy	16445	1.00	1.8533	1.8495	1.8753
32890	2004.07.21 11:15	close	16445	1.00	1.8523	1.8495	1.8753	-100.00	385799.00
32891	2004.07.21 11:15	sell	16446	1.00	1.8523	1.8561	1.8303
32892	2004.07.21 18:47	close	16446	1.00	1.8362	1.8561	1.8303	1610.00	387409.00
32893	2004.07.21 18:47	buy	16447	1.00	1.8362	1.8324	1.8582
32894	2004.07.21 19:15	close	16447	1.00	1.8361	1.8324	1.8582	-10.00	387399.00
32895	2004.07.21 19:49	sell	16448	1.00	1.8359	1.8397	1.8139
32896	2004.07.21 20:15	close	16448	1.00	1.8360	1.8397	1.8139	-10.00	387389.00
32897	2004.07.21 20:15	buy	16449	1.00	1.8360	1.8322	1.8580
32898	2004.07.22 00:15	close	16449	1.00	1.8414	1.8322	1.8580	544.20	387933.20
32899	2004.07.22 00:15	sell	16450	1.00	1.8414	1.8452	1.8194
32900	2004.07.22 04:02	close	16450	1.00	1.8386	1.8452	1.8194	280.00	388213.20
32901	2004.07.22 04:02	buy	16451	1.00	1.8386	1.8348	1.8606
32902	2004.07.22 05:02	close	16451	1.00	1.8388	1.8348	1.8606	20.00	388233.20
32903	2004.07.22 05:02	sell	16452	1.00	1.8388	1.8426	1.8168
32904	2004.07.22 06:31	close	16452	1.00	1.8396	1.8426	1.8168	-80.00	388153.20
32905	2004.07.22 06:31	buy	16453	1.00	1.8396	1.8358	1.8616
32906	2004.07.22 07:45	close	16453	1.00	1.8401	1.8358	1.8616	50.00	388203.20
32907	2004.07.22 07:45	sell	16454	1.00	1.8401	1.8439	1.8181
32908	2004.07.22 11:45	s/l	16454	1.00	1.8439	1.8439	1.8181	-380.00	387823.20
32909	2004.07.22 12:44	buy	16455	1.00	1.8415	1.8377	1.8635
32910	2004.07.22 13:00	close	16455	1.00	1.8420	1.8377	1.8635	50.00	387873.20
32911	2004.07.22 13:00	sell	16456	1.00	1.8420	1.8458	1.8200
32912	2004.07.22 13:55	s/l	16456	1.00	1.8458	1.8458	1.8200	-380.00	387493.20
32913	2004.07.22 14:31	buy	16457	1.00	1.8434	1.8396	1.8654
32914	2004.07.22 14:53	close	16457	1.00	1.8436	1.8396	1.8654	20.00	387513.20
32915	2004.07.22 14:53	sell	16458	1.00	1.8436	1.8474	1.8216
32916	2004.07.22 15:35	s/l	16458	1.00	1.8474	1.8474	1.8216	-380.00	387133.20
32917	2004.07.22 16:56	buy	16459	1.00	1.8464	1.8426	1.8684
32918	2004.07.22 17:46	close	16459	1.00	1.8467	1.8426	1.8684	30.00	387163.20
32919	2004.07.22 17:46	sell	16460	1.00	1.8467	1.8505	1.8247
32920	2004.07.22 20:33	close	16460	1.00	1.8461	1.8505	1.8247	60.00	387223.20
32921	2004.07.22 22:07	sell	16461	1.00	1.8436	1.8474	1.8216
32922	2004.07.22 22:30	close	16461	1.00	1.8435	1.8474	1.8216	10.00	387233.20
32923	2004.07.22 22:30	buy	16462	1.00	1.8435	1.8397	1.8655
32924	2004.07.23 02:00	close	16462	1.00	1.8447	1.8397	1.8655	121.40	387354.60
32925	2004.07.23 02:00	sell	16463	1.00	1.8447	1.8485	1.8227
32926	2004.07.23 02:46	close	16463	1.00	1.8443	1.8485	1.8227	40.00	387394.60
32927	2004.07.23 02:46	buy	16464	1.00	1.8443	1.8405	1.8663
32928	2004.07.23 04:22	close	16464	1.00	1.8434	1.8405	1.8663	-90.00	387304.60
32929	2004.07.23 04:22	sell	16465	1.00	1.8434	1.8472	1.8214
32930	2004.07.23 04:30	close	16465	1.00	1.8430	1.8472	1.8214	40.00	387344.60
32931	2004.07.23 04:30	buy	16466	1.00	1.8430	1.8392	1.8650
32932	2004.07.23 05:03	close	16466	1.00	1.8435	1.8392	1.8650	50.00	387394.60
32933	2004.07.23 05:03	sell	16467	1.00	1.8435	1.8473	1.8215
32934	2004.07.23 05:15	close	16467	1.00	1.8433	1.8473	1.8215	20.00	387414.60
32935	2004.07.23 05:15	buy	16468	1.00	1.8433	1.8395	1.8653
32936	2004.07.23 08:58	close	16468	1.00	1.8430	1.8395	1.8653	-30.00	387384.60
32937	2004.07.23 08:58	sell	16469	1.00	1.8430	1.8468	1.8210
32938	2004.07.23 14:30	close	16469	1.00	1.8369	1.8468	1.8210	610.00	387994.60
32939	2004.07.23 14:30	buy	16470	1.00	1.8370	1.8332	1.8590
32940	2004.07.23 15:21	close	16470	1.00	1.8362	1.8332	1.8590	-80.00	387914.60
32941	2004.07.23 15:21	sell	16471	1.00	1.8362	1.8400	1.8142
32942	2004.07.23 16:10	s/l	16471	1.00	1.8400	1.8400	1.8142	-380.00	387534.60
32943	2004.07.23 16:24	buy	16472	1.00	1.8367	1.8329	1.8587
32944	2004.07.23 16:47	close	16472	1.00	1.8372	1.8329	1.8587	50.00	387584.60
32945	2004.07.23 16:47	sell	16473	1.00	1.8372	1.8410	1.8152
32946	2004.07.23 19:01	close	16473	1.00	1.8341	1.8410	1.8152	310.00	387894.60
32947	2004.07.23 19:01	buy	16474	1.00	1.8341	1.8303	1.8561
32948	2004.07.23 19:45	close	16474	1.00	1.8343	1.8303	1.8561	20.00	387914.60
32949	2004.07.23 19:45	sell	16475	1.00	1.8343	1.8381	1.8123
32950	2004.07.23 21:50	close	16475	1.00	1.8320	1.8381	1.8123	230.00	388144.60
32951	2004.07.23 21:50	buy	16476	1.00	1.8320	1.8282	1.8540
32952	2004.07.26 02:23	close	16476	1.00	1.8329	1.8282	1.8540	91.40	388236.00
32953	2004.07.26 02:23	sell	16477	1.00	1.8329	1.8367	1.8109
32954	2004.07.26 03:32	s/l	16477	1.00	1.8367	1.8367	1.8109	-380.00	387856.00
32955	2004.07.26 08:08	buy	16478	1.00	1.8361	1.8323	1.8581
32956	2004.07.26 08:15	close	16478	1.00	1.8361	1.8323	1.8581	0.00	387856.00
32957	2004.07.26 08:15	sell	16479	1.00	1.8361	1.8399	1.8141
32958	2004.07.26 09:09	close	16479	1.00	1.8359	1.8399	1.8141	20.00	387876.00
32959	2004.07.26 09:09	buy	16480	1.00	1.8359	1.8321	1.8579
32960	2004.07.26 13:30	close	16480	1.00	1.8401	1.8321	1.8579	420.00	388296.00
32961	2004.07.26 13:30	sell	16481	1.00	1.8401	1.8439	1.8181
32962	2004.07.26 14:08	close	16481	1.00	1.8399	1.8439	1.8181	20.00	388316.00
32963	2004.07.26 14:08	buy	16482	1.00	1.8399	1.8361	1.8619
32964	2004.07.26 14:15	close	16482	1.00	1.8404	1.8361	1.8619	50.00	388366.00
32965	2004.07.26 14:15	sell	16483	1.00	1.8404	1.8442	1.8184
32966	2004.07.26 15:24	close	16483	1.00	1.8398	1.8442	1.8184	60.00	388426.00
32967	2004.07.26 15:24	buy	16484	1.00	1.8398	1.8360	1.8618
32968	2004.07.26 15:45	close	16484	1.00	1.8400	1.8360	1.8618	20.00	388446.00
32969	2004.07.26 15:45	sell	16485	1.00	1.8400	1.8438	1.8180
32970	2004.07.26 17:02	close	16485	1.00	1.8398	1.8438	1.8180	20.00	388466.00
32971	2004.07.26 17:30	buy	16486	1.00	1.8386	1.8348	1.8606
32972	2004.07.26 17:48	close	16486	1.00	1.8395	1.8348	1.8606	90.00	388556.00
32973	2004.07.26 17:48	sell	16487	1.00	1.8395	1.8433	1.8175
32974	2004.07.26 18:00	close	16487	1.00	1.8394	1.8433	1.8175	10.00	388566.00
32975	2004.07.26 18:00	buy	16488	1.00	1.8394	1.8356	1.8614
32976	2004.07.26 19:21	close	16488	1.00	1.8400	1.8356	1.8614	60.00	388626.00
32977	2004.07.26 19:21	sell	16489	1.00	1.8400	1.8438	1.8180
32978	2004.07.26 20:28	close	16489	1.00	1.8397	1.8438	1.8180	30.00	388656.00
32979	2004.07.26 20:28	buy	16490	1.00	1.8397	1.8359	1.8617
32980	2004.07.26 20:30	close	16490	1.00	1.8399	1.8359	1.8617	20.00	388676.00
32981	2004.07.26 20:30	sell	16491	1.00	1.8399	1.8437	1.8179
32982	2004.07.27 00:24	close	16491	1.00	1.8407	1.8437	1.8179	-88.50	388587.50
32983	2004.07.27 00:30	sell	16492	1.00	1.8410	1.8448	1.8190
32984	2004.07.27 04:38	close	16492	1.00	1.8424	1.8448	1.8190	-140.00	388447.50
32985	2004.07.27 04:38	buy	16493	1.00	1.8424	1.8386	1.8644
32986	2004.07.27 05:30	close	16493	1.00	1.8429	1.8386	1.8644	50.00	388497.50
32987	2004.07.27 05:30	sell	16494	1.00	1.8429	1.8467	1.8209
32988	2004.07.27 06:14	close	16494	1.00	1.8427	1.8467	1.8209	20.00	388517.50
32989	2004.07.27 06:14	buy	16495	1.00	1.8427	1.8389	1.8647
32990	2004.07.27 06:15	close	16495	1.00	1.8430	1.8389	1.8647	30.00	388547.50
32991	2004.07.27 06:15	sell	16496	1.00	1.8430	1.8468	1.8210
32992	2004.07.27 10:03	close	16496	1.00	1.8412	1.8468	1.8210	180.00	388727.50
32993	2004.07.27 10:03	buy	16497	1.00	1.8412	1.8374	1.8632
32994	2004.07.27 11:15	close	16497	1.00	1.8426	1.8374	1.8632	140.00	388867.50
32995	2004.07.27 11:15	sell	16498	1.00	1.8426	1.8464	1.8206
32996	2004.07.27 12:09	close	16498	1.00	1.8426	1.8464	1.8206	0.00	388867.50
32997	2004.07.27 12:09	buy	16499	1.00	1.8426	1.8388	1.8646
32998	2004.07.27 12:35	close	16499	1.00	1.8428	1.8388	1.8646	20.00	388887.50
32999	2004.07.27 12:35	sell	16500	1.00	1.8428	1.8466	1.8208
33000	2004.07.27 17:37	t/p	16500	1.00	1.8208	1.8466	1.8208	2200.00	391087.50
33001	2004.07.27 20:11	sell	16501	1.00	1.8216	1.8254	1.7996
33002	2004.07.27 20:30	close	16501	1.00	1.8211	1.8254	1.7996	50.00	391137.50
33003	2004.07.27 20:30	buy	16502	1.00	1.8211	1.8173	1.8431
33004	2004.07.28 08:00	close	16502	1.00	1.8242	1.8173	1.8431	311.40	391448.90
33005	2004.07.28 08:00	sell	16503	1.00	1.8242	1.8280	1.8022
33006	2004.07.28 08:15	close	16503	1.00	1.8241	1.8280	1.8022	10.00	391458.90
33007	2004.07.28 08:15	buy	16504	1.00	1.8241	1.8203	1.8461
33008	2004.07.28 09:37	close	16504	1.00	1.8241	1.8203	1.8461	0.00	391458.90
33009	2004.07.28 09:37	sell	16505	1.00	1.8240	1.8278	1.8020
33010	2004.07.28 12:38	close	16505	1.00	1.8181	1.8278	1.8020	590.00	392048.90
33011	2004.07.28 12:38	buy	16506	1.00	1.8181	1.8143	1.8401
33012	2004.07.28 13:21	close	16506	1.00	1.8180	1.8143	1.8401	-10.00	392038.90
33013	2004.07.28 13:21	sell	16507	1.00	1.8180	1.8218	1.7960
33014	2004.07.28 13:46	close	16507	1.00	1.8180	1.8218	1.7960	0.00	392038.90
33015	2004.07.28 13:46	buy	16508	1.00	1.8180	1.8142	1.8400
33016	2004.07.28 14:31	close	16508	1.00	1.8186	1.8142	1.8400	60.00	392098.90
33017	2004.07.28 14:31	sell	16509	1.00	1.8186	1.8224	1.7966
33018	2004.07.28 14:38	s/l	16509	1.00	1.8224	1.8224	1.7966	-380.00	391718.90
33019	2004.07.28 14:38	sell	16510	1.00	1.8223	1.8261	1.8003
33020	2004.07.28 15:32	close	16510	1.00	1.8196	1.8261	1.8003	270.00	391988.90
33021	2004.07.28 15:32	buy	16511	1.00	1.8196	1.8158	1.8416
33022	2004.07.28 15:45	close	16511	1.00	1.8201	1.8158	1.8416	50.00	392038.90
33023	2004.07.28 15:45	sell	16512	1.00	1.8201	1.8239	1.7981
33024	2004.07.28 16:33	close	16512	1.00	1.8185	1.8239	1.7981	160.00	392198.90
33025	2004.07.28 16:33	buy	16513	1.00	1.8185	1.8147	1.8405
33026	2004.07.28 19:34	close	16513	1.00	1.8232	1.8147	1.8405	470.00	392668.90
33027	2004.07.28 19:34	sell	16514	1.00	1.8232	1.8270	1.8012
33028	2004.07.28 20:17	close	16514	1.00	1.8228	1.8270	1.8012	40.00	392708.90
33029	2004.07.28 20:17	buy	16515	1.00	1.8228	1.8190	1.8448
33030	2004.07.28 20:45	close	16515	1.00	1.8234	1.8190	1.8448	60.00	392768.90
33031	2004.07.28 20:45	sell	16516	1.00	1.8234	1.8272	1.8014
33032	2004.07.28 21:08	close	16516	1.00	1.8226	1.8272	1.8014	80.00	392848.90
33033	2004.07.28 21:08	buy	16517	1.00	1.8226	1.8188	1.8446
33034	2004.07.28 21:15	close	16517	1.00	1.8232	1.8188	1.8446	60.00	392908.90
33035	2004.07.28 21:15	sell	16518	1.00	1.8232	1.8270	1.8012
33036	2004.07.29 00:12	close	16518	1.00	1.8242	1.8270	1.8012	-125.50	392783.40
33037	2004.07.29 00:31	sell	16519	1.00	1.8245	1.8283	1.8025
33038	2004.07.29 02:03	close	16519	1.00	1.8236	1.8283	1.8025	90.00	392873.40
33039	2004.07.29 02:03	buy	16520	1.00	1.8236	1.8198	1.8456
33040	2004.07.29 04:00	close	16520	1.00	1.8246	1.8198	1.8456	100.00	392973.40
33041	2004.07.29 04:00	sell	16521	1.00	1.8246	1.8284	1.8026
33042	2004.07.29 04:40	close	16521	1.00	1.8239	1.8284	1.8026	70.00	393043.40
33043	2004.07.29 04:40	buy	16522	1.00	1.8239	1.8201	1.8459
33044	2004.07.29 05:00	close	16522	1.00	1.8242	1.8201	1.8459	30.00	393073.40
33045	2004.07.29 05:00	sell	16523	1.00	1.8242	1.8280	1.8022
33046	2004.07.29 06:06	close	16523	1.00	1.8236	1.8280	1.8022	60.00	393133.40
33047	2004.07.29 06:06	buy	16524	1.00	1.8236	1.8198	1.8456
33048	2004.07.29 06:15	close	16524	1.00	1.8243	1.8198	1.8456	70.00	393203.40
33049	2004.07.29 06:15	sell	16525	1.00	1.8243	1.8281	1.8023
33050	2004.07.29 08:03	s/l	16525	1.00	1.8281	1.8281	1.8023	-380.00	392823.40
33051	2004.07.29 09:06	buy	16526	1.00	1.8258	1.8220	1.8478
33052	2004.07.29 10:00	close	16526	1.00	1.8257	1.8220	1.8478	-10.00	392813.40
33053	2004.07.29 10:00	sell	16527	1.00	1.8257	1.8295	1.8037
33054	2004.07.29 15:00	close	16527	1.00	1.8137	1.8295	1.8037	1200.00	394013.40
33055	2004.07.29 15:00	buy	16528	1.00	1.8137	1.8099	1.8357
33056	2004.07.29 15:18	s/l	16528	1.00	1.8099	1.8099	1.8357	-380.00	393633.40
33057	2004.07.29 15:30	sell	16529	1.00	1.8128	1.8166	1.7908
33058	2004.07.29 16:30	s/l	16529	1.00	1.8166	1.8166	1.7908	-380.00	393253.40
33059	2004.07.29 17:46	buy	16530	1.00	1.8165	1.8127	1.8385
33060	2004.07.29 19:01	close	16530	1.00	1.8167	1.8127	1.8385	20.00	393273.40
33061	2004.07.29 19:01	sell	16531	1.00	1.8167	1.8205	1.7947
33062	2004.07.29 21:19	close	16531	1.00	1.8159	1.8205	1.7947	80.00	393353.40
33063	2004.07.29 21:19	buy	16532	1.00	1.8159	1.8121	1.8379
33064	2004.07.30 02:15	close	16532	1.00	1.8175	1.8121	1.8379	161.40	393514.80
33065	2004.07.30 02:15	sell	16533	1.00	1.8175	1.8213	1.7955
33066	2004.07.30 02:38	close	16533	1.00	1.8174	1.8213	1.7955	10.00	393524.80
33067	2004.07.30 02:38	buy	16534	1.00	1.8174	1.8136	1.8394
33068	2004.07.30 03:23	close	16534	1.00	1.8170	1.8136	1.8394	-40.00	393484.80
33069	2004.07.30 03:23	sell	16535	1.00	1.8170	1.8208	1.7950
33070	2004.07.30 03:45	close	16535	1.00	1.8167	1.8208	1.7950	30.00	393514.80
33071	2004.07.30 03:45	buy	16536	1.00	1.8167	1.8129	1.8387
33072	2004.07.30 08:38	s/l	16536	1.00	1.8129	1.8129	1.8387	-380.00	393134.80
33073	2004.07.30 09:18	sell	16537	1.00	1.8156	1.8194	1.7936
33074	2004.07.30 11:47	close	16537	1.00	1.8160	1.8194	1.7936	-40.00	393094.80
33075	2004.07.30 11:47	buy	16538	1.00	1.8160	1.8122	1.8380
33076	2004.07.30 12:00	close	16538	1.00	1.8162	1.8122	1.8380	20.00	393114.80
33077	2004.07.30 12:00	sell	16539	1.00	1.8162	1.8200	1.7942
33078	2004.07.30 13:00	close	16539	1.00	1.8157	1.8200	1.7942	50.00	393164.80
33079	2004.07.30 13:00	buy	16540	1.00	1.8157	1.8119	1.8377
33080	2004.07.30 14:00	close	16540	1.00	1.8160	1.8119	1.8377	30.00	393194.80
33081	2004.07.30 14:00	sell	16541	1.00	1.8160	1.8198	1.7940
33082	2004.07.30 14:24	close	16541	1.00	1.8158	1.8198	1.7940	20.00	393214.80
33083	2004.07.30 14:24	buy	16542	1.00	1.8158	1.8120	1.8378
33084	2004.07.30 16:15	close	16542	1.00	1.8217	1.8120	1.8378	590.00	393804.80
33085	2004.07.30 16:15	sell	16543	1.00	1.8217	1.8255	1.7997
33086	2004.07.30 17:39	close	16543	1.00	1.8202	1.8255	1.7997	150.00	393954.80
33087	2004.07.30 17:39	buy	16544	1.00	1.8202	1.8164	1.8422
33088	2004.07.30 18:19	close	16544	1.00	1.8202	1.8164	1.8422	0.00	393954.80
33089	2004.07.30 18:19	sell	16545	1.00	1.8202	1.8240	1.7982
33090	2004.07.30 19:51	close	16545	1.00	1.8183	1.8240	1.7982	190.00	394144.80
33091	2004.07.30 19:51	buy	16546	1.00	1.8183	1.8145	1.8403
33092	2004.07.30 23:03	close	16546	1.00	1.8207	1.8145	1.8403	240.00	394384.80
33093	2004.07.30 23:03	sell	16547	1.00	1.8207	1.8245	1.7987
33094	2004.08.02 01:00	close	16547	1.00	1.8214	1.8245	1.7987	-78.50	394306.30
33095	2004.08.02 01:00	buy	16548	1.00	1.8214	1.8176	1.8434
33096	2004.08.02 02:30	close	16548	1.00	1.8223	1.8176	1.8434	90.00	394396.30
33097	2004.08.02 02:30	sell	16549	1.00	1.8223	1.8261	1.8003
33098	2004.08.02 05:33	close	16549	1.00	1.8212	1.8261	1.8003	110.00	394506.30
33099	2004.08.02 05:45	sell	16550	1.00	1.8219	1.8257	1.7999
33100	2004.08.02 08:46	close	16550	1.00	1.8224	1.8257	1.7999	-50.00	394456.30
33101	2004.08.02 12:19	buy	16551	1.00	1.8311	1.8273	1.8531
33102	2004.08.02 13:18	s/l	16551	1.00	1.8273	1.8273	1.8531	-380.00	394076.30
33103	2004.08.02 14:42	sell	16552	1.00	1.8279	1.8317	1.8059
33104	2004.08.02 15:21	close	16552	1.00	1.8280	1.8317	1.8059	-10.00	394066.30
33105	2004.08.02 15:21	buy	16553	1.00	1.8280	1.8242	1.8500
33106	2004.08.02 16:00	close	16553	1.00	1.8283	1.8242	1.8500	30.00	394096.30
33107	2004.08.02 16:00	sell	16554	1.00	1.8283	1.8321	1.8063
33108	2004.08.02 18:01	close	16554	1.00	1.8272	1.8321	1.8063	110.00	394206.30
33109	2004.08.02 18:01	buy	16555	1.00	1.8272	1.8234	1.8492
33110	2004.08.02 19:53	close	16555	1.00	1.8276	1.8234	1.8492	40.00	394246.30
33111	2004.08.02 19:53	sell	16556	1.00	1.8276	1.8314	1.8056
33112	2004.08.02 22:53	close	16556	1.00	1.8276	1.8314	1.8056	0.00	394246.30
33113	2004.08.02 23:00	sell	16557	1.00	1.8277	1.8315	1.8057
33114	2004.08.03 01:33	close	16557	1.00	1.8245	1.8315	1.8057	311.50	394557.80
33115	2004.08.03 01:33	buy	16558	1.00	1.8245	1.8207	1.8465
33116	2004.08.03 03:50	close	16558	1.00	1.8264	1.8207	1.8465	190.00	394747.80
33117	2004.08.03 03:50	sell	16559	1.00	1.8264	1.8302	1.8044
33118	2004.08.03 06:35	close	16559	1.00	1.8268	1.8302	1.8044	-40.00	394707.80
33119	2004.08.03 06:45	buy	16560	1.00	1.8269	1.8231	1.8489
33120	2004.08.03 07:06	close	16560	1.00	1.8272	1.8231	1.8489	30.00	394737.80
33121	2004.08.03 07:06	sell	16561	1.00	1.8272	1.8310	1.8052
33122	2004.08.03 11:45	close	16561	1.00	1.8203	1.8310	1.8052	690.00	395427.80
33123	2004.08.03 11:45	buy	16562	1.00	1.8203	1.8165	1.8423
33124	2004.08.03 14:10	close	16562	1.00	1.8190	1.8165	1.8423	-130.00	395297.80
33125	2004.08.03 14:10	sell	16563	1.00	1.8190	1.8228	1.7970
33126	2004.08.03 14:19	close	16563	1.00	1.8190	1.8228	1.7970	0.00	395297.80
33127	2004.08.03 14:19	buy	16564	1.00	1.8190	1.8152	1.8410
33128	2004.08.03 14:30	close	16564	1.00	1.8214	1.8152	1.8410	240.00	395537.80
33129	2004.08.03 14:30	sell	16565	1.00	1.8214	1.8252	1.7994
33130	2004.08.03 16:10	s/l	16565	1.00	1.8252	1.8252	1.7994	-380.00	395157.80
33131	2004.08.03 17:13	buy	16566	1.00	1.8225	1.8187	1.8445
33132	2004.08.03 17:15	close	16566	1.00	1.8226	1.8187	1.8445	10.00	395167.80
33133	2004.08.03 17:15	sell	16567	1.00	1.8226	1.8264	1.8006
33134	2004.08.03 17:37	s/l	16567	1.00	1.8264	1.8264	1.8006	-380.00	394787.80
33135	2004.08.03 20:38	buy	16568	1.00	1.8252	1.8214	1.8472
33136	2004.08.03 20:45	close	16568	1.00	1.8254	1.8214	1.8472	20.00	394807.80
33137	2004.08.03 20:45	sell	16569	1.00	1.8254	1.8292	1.8034
33138	2004.08.03 21:40	close	16569	1.00	1.8251	1.8292	1.8034	30.00	394837.80
33139	2004.08.03 21:43	buy	16570	1.00	1.8252	1.8214	1.8472
33140	2004.08.03 21:45	close	16570	1.00	1.8253	1.8214	1.8472	10.00	394847.80
33141	2004.08.03 21:45	sell	16571	1.00	1.8253	1.8291	1.8033
33142	2004.08.03 23:14	close	16571	1.00	1.8251	1.8291	1.8033	20.00	394867.80
33143	2004.08.03 23:14	buy	16572	1.00	1.8251	1.8213	1.8471
33144	2004.08.03 23:30	close	16572	1.00	1.8252	1.8213	1.8471	10.00	394877.80
33145	2004.08.03 23:30	sell	16573	1.00	1.8252	1.8290	1.8032
33146	2004.08.04 01:30	close	16573	1.00	1.8247	1.8290	1.8032	41.50	394919.30
33147	2004.08.04 01:30	buy	16574	1.00	1.8247	1.8209	1.8467
33148	2004.08.04 01:55	close	16574	1.00	1.8250	1.8209	1.8467	30.00	394949.30
33149	2004.08.04 01:55	sell	16575	1.00	1.8250	1.8288	1.8030
33150	2004.08.04 03:57	close	16575	1.00	1.8247	1.8288	1.8030	30.00	394979.30
33151	2004.08.04 04:00	buy	16576	1.00	1.8248	1.8210	1.8468
33152	2004.08.04 05:27	s/l	16576	1.00	1.8210	1.8210	1.8468	-380.00	394599.30
33153	2004.08.04 06:25	sell	16577	1.00	1.8223	1.8261	1.8003
33154	2004.08.04 06:52	close	16577	1.00	1.8221	1.8261	1.8003	20.00	394619.30
33155	2004.08.04 06:52	buy	16578	1.00	1.8221	1.8183	1.8441
33156	2004.08.04 07:53	close	16578	1.00	1.8226	1.8183	1.8441	50.00	394669.30
33157	2004.08.04 07:53	sell	16579	1.00	1.8226	1.8264	1.8006
33158	2004.08.04 08:00	close	16579	1.00	1.8223	1.8264	1.8006	30.00	394699.30
33159	2004.08.04 08:00	buy	16580	1.00	1.8223	1.8185	1.8443
33160	2004.08.04 09:01	close	16580	1.00	1.8221	1.8185	1.8443	-20.00	394679.30
33161	2004.08.04 09:01	sell	16581	1.00	1.8221	1.8259	1.8001
33162	2004.08.04 10:00	close	16581	1.00	1.8218	1.8259	1.8001	30.00	394709.30
33163	2004.08.04 10:00	buy	16582	1.00	1.8218	1.8180	1.8438
33164	2004.08.04 11:06	close	16582	1.00	1.8219	1.8180	1.8438	10.00	394719.30
33165	2004.08.04 11:44	sell	16583	1.00	1.8215	1.8253	1.7995
33166	2004.08.04 15:52	close	16583	1.00	1.8176	1.8253	1.7995	390.00	395109.30
33167	2004.08.04 15:52	buy	16584	1.00	1.8176	1.8138	1.8396
33168	2004.08.04 19:00	close	16584	1.00	1.8251	1.8138	1.8396	750.00	395859.30
33169	2004.08.04 19:00	sell	16585	1.00	1.8251	1.8289	1.8031
33170	2004.08.05 02:28	close	16585	1.00	1.8246	1.8289	1.8031	24.50	395883.80
33171	2004.08.05 02:30	sell	16586	1.00	1.8248	1.8286	1.8028
33172	2004.08.05 09:02	s/l	16586	1.00	1.8286	1.8286	1.8028	-380.00	395503.80
33173	2004.08.05 09:57	buy	16587	1.00	1.8272	1.8234	1.8492
33174	2004.08.05 10:16	close	16587	1.00	1.8275	1.8234	1.8492	30.00	395533.80
33175	2004.08.05 10:16	sell	16588	1.00	1.8275	1.8313	1.8055
33176	2004.08.05 12:30	close	16588	1.00	1.8248	1.8313	1.8055	270.00	395803.80
33177	2004.08.05 12:30	buy	16589	1.00	1.8248	1.8210	1.8468
33178	2004.08.05 13:02	s/l	16589	1.00	1.8210	1.8210	1.8468	-380.00	395423.80
33179	2004.08.05 14:19	sell	16590	1.00	1.8219	1.8257	1.7999
33180	2004.08.05 16:15	close	16590	1.00	1.8215	1.8257	1.7999	40.00	395463.80
33181	2004.08.05 16:15	buy	16591	1.00	1.8215	1.8177	1.8435
33182	2004.08.05 20:00	close	16591	1.00	1.8257	1.8177	1.8435	420.00	395883.80
33183	2004.08.05 20:00	sell	16592	1.00	1.8257	1.8295	1.8037
33184	2004.08.05 20:29	close	16592	1.00	1.8250	1.8295	1.8037	70.00	395953.80
33185	2004.08.05 20:29	buy	16593	1.00	1.8250	1.8212	1.8470
33186	2004.08.05 20:30	close	16593	1.00	1.8262	1.8212	1.8470	120.00	396073.80
33187	2004.08.05 20:30	sell	16594	1.00	1.8262	1.8300	1.8042
33188	2004.08.06 01:27	close	16594	1.00	1.8237	1.8300	1.8042	241.50	396315.30
33189	2004.08.06 01:27	buy	16595	1.00	1.8237	1.8199	1.8457
33190	2004.08.06 02:18	close	16595	1.00	1.8239	1.8199	1.8457	20.00	396335.30
33191	2004.08.06 02:18	sell	16596	1.00	1.8239	1.8277	1.8019
33192	2004.08.06 05:28	close	16596	1.00	1.8238	1.8277	1.8019	10.00	396345.30
33193	2004.08.06 05:35	buy	16597	1.00	1.8239	1.8201	1.8459
33194	2004.08.06 08:45	close	16597	1.00	1.8254	1.8201	1.8459	150.00	396495.30
33195	2004.08.06 08:45	sell	16598	1.00	1.8254	1.8292	1.8034
33196	2004.08.06 11:16	close	16598	1.00	1.8252	1.8292	1.8034	20.00	396515.30
33197	2004.08.06 11:16	buy	16599	1.00	1.8252	1.8214	1.8472
33198	2004.08.06 12:35	s/l	16599	1.00	1.8214	1.8214	1.8472	-380.00	396135.30
33199	2004.08.06 13:59	sell	16600	1.00	1.8223	1.8261	1.8003
33200	2004.08.06 14:20	close	16600	1.00	1.8221	1.8261	1.8003	20.00	396155.30
33201	2004.08.06 14:20	buy	16601	1.00	1.8221	1.8183	1.8441
33202	2004.08.06 14:31	t/p	16601	1.00	1.8441	1.8183	1.8441	2200.00	398355.30
33203	2004.08.06 18:38	buy	16602	1.00	1.8450	1.8412	1.8670
33204	2004.08.06 19:34	s/l	16602	1.00	1.8412	1.8412	1.8670	-380.00	397975.30
33205	2004.08.06 21:08	sell	16603	1.00	1.8423	1.8461	1.8203
33206	2004.08.06 22:45	close	16603	1.00	1.8417	1.8461	1.8203	60.00	398035.30
33207	2004.08.06 23:14	sell	16604	1.00	1.8419	1.8457	1.8199
33208	2004.08.09 01:00	close	16604	1.00	1.8425	1.8457	1.8199	-68.50	397966.80
33209	2004.08.09 01:00	buy	16605	1.00	1.8425	1.8387	1.8645
33210	2004.08.09 01:15	close	16605	1.00	1.8427	1.8387	1.8645	20.00	397986.80
33211	2004.08.09 01:15	sell	16606	1.00	1.8427	1.8465	1.8207
33212	2004.08.09 03:01	close	16606	1.00	1.8425	1.8465	1.8207	20.00	398006.80
33213	2004.08.09 03:01	buy	16607	1.00	1.8425	1.8387	1.8645
33214	2004.08.09 03:36	close	16607	1.00	1.8426	1.8387	1.8645	10.00	398016.80
33215	2004.08.09 03:36	sell	16608	1.00	1.8426	1.8464	1.8206
33216	2004.08.09 05:09	close	16608	1.00	1.8427	1.8464	1.8206	-10.00	398006.80
33217	2004.08.09 05:15	sell	16609	1.00	1.8429	1.8467	1.8209
33218	2004.08.09 11:59	close	16609	1.00	1.8420	1.8467	1.8209	90.00	398096.80
33219	2004.08.09 11:59	buy	16610	1.00	1.8420	1.8382	1.8640
33220	2004.08.09 12:00	close	16610	1.00	1.8426	1.8382	1.8640	60.00	398156.80
33221	2004.08.09 12:00	sell	16611	1.00	1.8426	1.8464	1.8206
33222	2004.08.09 12:17	close	16611	1.00	1.8423	1.8464	1.8206	30.00	398186.80
33223	2004.08.09 12:17	buy	16612	1.00	1.8423	1.8385	1.8643
33224	2004.08.09 12:30	close	16612	1.00	1.8426	1.8385	1.8643	30.00	398216.80
33225	2004.08.09 12:30	sell	16613	1.00	1.8426	1.8464	1.8206
33226	2004.08.09 13:00	close	16613	1.00	1.8415	1.8464	1.8206	110.00	398326.80
33227	2004.08.09 13:00	buy	16614	1.00	1.8415	1.8377	1.8635
33228	2004.08.09 13:52	close	16614	1.00	1.8416	1.8377	1.8635	10.00	398336.80
33229	2004.08.09 13:52	sell	16615	1.00	1.8416	1.8454	1.8196
33230	2004.08.09 15:16	close	16615	1.00	1.8408	1.8454	1.8196	80.00	398416.80
33231	2004.08.09 15:16	buy	16616	1.00	1.8408	1.8370	1.8628
33232	2004.08.09 16:00	close	16616	1.00	1.8411	1.8370	1.8628	30.00	398446.80
33233	2004.08.09 16:00	sell	16617	1.00	1.8411	1.8449	1.8191
33234	2004.08.09 18:10	close	16617	1.00	1.8397	1.8449	1.8191	140.00	398586.80
33235	2004.08.09 18:10	buy	16618	1.00	1.8397	1.8359	1.8617
33236	2004.08.09 19:00	close	16618	1.00	1.8404	1.8359	1.8617	70.00	398656.80
33237	2004.08.09 19:00	sell	16619	1.00	1.8404	1.8442	1.8184
33238	2004.08.09 19:15	close	16619	1.00	1.8401	1.8442	1.8184	30.00	398686.80
33239	2004.08.09 19:15	buy	16620	1.00	1.8401	1.8363	1.8621
33240	2004.08.09 21:15	close	16620	1.00	1.8408	1.8363	1.8621	70.00	398756.80
33241	2004.08.09 21:15	sell	16621	1.00	1.8408	1.8446	1.8188
33242	2004.08.09 21:30	close	16621	1.00	1.8406	1.8446	1.8188	20.00	398776.80
33243	2004.08.09 21:30	buy	16622	1.00	1.8406	1.8368	1.8626
33244	2004.08.09 23:01	close	16622	1.00	1.8413	1.8368	1.8626	70.00	398846.80
33245	2004.08.09 23:01	sell	16623	1.00	1.8413	1.8451	1.8193
33246	2004.08.09 23:29	close	16623	1.00	1.8406	1.8451	1.8193	70.00	398916.80
33247	2004.08.09 23:29	buy	16624	1.00	1.8406	1.8368	1.8626
33248	2004.08.10 01:30	close	16624	1.00	1.8408	1.8368	1.8626	21.40	398938.20
33249	2004.08.10 01:30	sell	16625	1.00	1.8408	1.8446	1.8188
33250	2004.08.10 04:54	close	16625	1.00	1.8407	1.8446	1.8188	10.00	398948.20
33251	2004.08.10 08:04	sell	16626	1.00	1.8413	1.8451	1.8193
33252	2004.08.10 13:00	close	16626	1.00	1.8364	1.8451	1.8193	490.00	399438.20
33253	2004.08.10 13:00	buy	16627	1.00	1.8364	1.8326	1.8584
33254	2004.08.10 15:26	close	16627	1.00	1.8365	1.8326	1.8584	10.00	399448.20
33255	2004.08.10 15:26	sell	16628	1.00	1.8365	1.8403	1.8145
33256	2004.08.10 15:30	close	16628	1.00	1.8364	1.8403	1.8145	10.00	399458.20
33257	2004.08.10 15:30	buy	16629	1.00	1.8364	1.8326	1.8584
33258	2004.08.10 17:30	close	16629	1.00	1.8384	1.8326	1.8584	200.00	399658.20
33259	2004.08.10 17:30	sell	16630	1.00	1.8384	1.8422	1.8164
33260	2004.08.10 18:11	close	16630	1.00	1.8383	1.8422	1.8164	10.00	399668.20
33261	2004.08.10 18:11	buy	16631	1.00	1.8383	1.8345	1.8603
33262	2004.08.10 19:31	close	16631	1.00	1.8368	1.8345	1.8603	-150.00	399518.20
33263	2004.08.10 19:31	sell	16632	1.00	1.8368	1.8406	1.8148
33264	2004.08.10 20:16	close	16632	1.00	1.8362	1.8406	1.8148	60.00	399578.20
33265	2004.08.10 20:16	buy	16633	1.00	1.8362	1.8324	1.8582
33266	2004.08.10 20:28	s/l	16633	1.00	1.8324	1.8324	1.8582	-380.00	399198.20
33267	2004.08.10 20:28	buy	16634	1.00	1.8326	1.8288	1.8546
33268	2004.08.10 21:06	s/l	16634	1.00	1.8288	1.8288	1.8546	-380.00	398818.20
33269	2004.08.10 22:59	sell	16635	1.00	1.8276	1.8314	1.8056
33270	2004.08.10 23:30	close	16635	1.00	1.8271	1.8314	1.8056	50.00	398868.20
33271	2004.08.10 23:30	buy	16636	1.00	1.8271	1.8233	1.8491
33272	2004.08.11 00:10	close	16636	1.00	1.8272	1.8233	1.8491	11.40	398879.60
33273	2004.08.11 00:10	sell	16637	1.00	1.8272	1.8310	1.8052
33274	2004.08.11 00:30	close	16637	1.00	1.8271	1.8310	1.8052	10.00	398889.60
33275	2004.08.11 00:30	buy	16638	1.00	1.8271	1.8233	1.8491
33276	2004.08.11 00:45	close	16638	1.00	1.8272	1.8233	1.8491	10.00	398899.60
33277	2004.08.11 00:45	sell	16639	1.00	1.8272	1.8310	1.8052
33278	2004.08.11 01:00	close	16639	1.00	1.8272	1.8310	1.8052	0.00	398899.60
33279	2004.08.11 01:00	buy	16640	1.00	1.8272	1.8234	1.8492
33280	2004.08.11 07:09	close	16640	1.00	1.8286	1.8234	1.8492	140.00	399039.60
33281	2004.08.11 07:09	sell	16641	1.00	1.8286	1.8324	1.8066
33282	2004.08.11 07:19	close	16641	1.00	1.8282	1.8324	1.8066	40.00	399079.60
33283	2004.08.11 07:19	buy	16642	1.00	1.8282	1.8244	1.8502
33284	2004.08.11 11:20	close	16642	1.00	1.8287	1.8244	1.8502	50.00	399129.60
33285	2004.08.11 11:30	buy	16643	1.00	1.8286	1.8248	1.8506
33286	2004.08.11 12:57	close	16643	1.00	1.8278	1.8248	1.8506	-80.00	399049.60
33287	2004.08.11 12:57	sell	16644	1.00	1.8278	1.8316	1.8058
33288	2004.08.11 13:35	close	16644	1.00	1.8268	1.8316	1.8058	100.00	399149.60
33289	2004.08.11 13:35	buy	16645	1.00	1.8268	1.8230	1.8488
33290	2004.08.11 15:00	close	16645	1.00	1.8281	1.8230	1.8488	130.00	399279.60
33291	2004.08.11 15:00	sell	16646	1.00	1.8281	1.8319	1.8061
33292	2004.08.11 15:15	close	16646	1.00	1.8275	1.8319	1.8061	60.00	399339.60
33293	2004.08.11 15:15	buy	16647	1.00	1.8275	1.8237	1.8495
33294	2004.08.11 15:51	close	16647	1.00	1.8273	1.8237	1.8495	-20.00	399319.60
33295	2004.08.11 15:51	sell	16648	1.00	1.8273	1.8311	1.8053
33296	2004.08.11 16:58	close	16648	1.00	1.8272	1.8311	1.8053	10.00	399329.60
33297	2004.08.11 16:58	buy	16649	1.00	1.8275	1.8237	1.8495
33298	2004.08.11 17:15	close	16649	1.00	1.8279	1.8237	1.8495	40.00	399369.60
33299	2004.08.11 17:15	sell	16650	1.00	1.8279	1.8317	1.8059
33300	2004.08.11 17:45	close	16650	1.00	1.8276	1.8317	1.8059	30.00	399399.60
33301	2004.08.11 17:45	buy	16651	1.00	1.8276	1.8238	1.8496
33302	2004.08.11 20:49	close	16651	1.00	1.8299	1.8238	1.8496	230.00	399629.60
33303	2004.08.11 20:49	sell	16652	1.00	1.8299	1.8337	1.8079
33304	2004.08.12 02:54	close	16652	1.00	1.8312	1.8337	1.8079	-155.50	399474.10
33305	2004.08.12 02:54	buy	16653	1.00	1.8312	1.8274	1.8532
33306	2004.08.12 03:00	close	16653	1.00	1.8314	1.8274	1.8532	20.00	399494.10
33307	2004.08.12 03:00	sell	16654	1.00	1.8314	1.8352	1.8094
33308	2004.08.12 04:54	close	16654	1.00	1.8308	1.8352	1.8094	60.00	399554.10
33309	2004.08.12 04:54	buy	16655	1.00	1.8308	1.8270	1.8528
33310	2004.08.12 07:30	close	16655	1.00	1.8316	1.8270	1.8528	80.00	399634.10
33311	2004.08.12 07:30	sell	16656	1.00	1.8316	1.8354	1.8096
33312	2004.08.12 09:35	close	16656	1.00	1.8312	1.8354	1.8096	40.00	399674.10
33313	2004.08.12 09:49	sell	16657	1.00	1.8313	1.8351	1.8093
33314	2004.08.12 11:26	close	16657	1.00	1.8313	1.8351	1.8093	0.00	399674.10
33315	2004.08.12 11:26	buy	16658	1.00	1.8314	1.8276	1.8534
33316	2004.08.12 14:17	close	16658	1.00	1.8317	1.8276	1.8534	30.00	399704.10
33317	2004.08.12 14:45	buy	16659	1.00	1.8315	1.8277	1.8535
33318	2004.08.12 15:00	close	16659	1.00	1.8319	1.8277	1.8535	40.00	399744.10
33319	2004.08.12 15:00	sell	16660	1.00	1.8319	1.8357	1.8099
33320	2004.08.12 19:10	close	16660	1.00	1.8227	1.8357	1.8099	920.00	400664.10
33321	2004.08.12 19:10	buy	16661	1.00	1.8227	1.8189	1.8447
33322	2004.08.12 20:45	close	16661	1.00	1.8233	1.8189	1.8447	60.00	400724.10
33323	2004.08.12 21:37	buy	16662	1.00	1.8234	1.8196	1.8454
33324	2004.08.12 23:10	close	16662	1.00	1.8235	1.8196	1.8454	10.00	400734.10
33325	2004.08.12 23:45	buy	16663	1.00	1.8234	1.8196	1.8454
33326	2004.08.13 00:43	close	16663	1.00	1.8236	1.8196	1.8454	21.40	400755.50
33327	2004.08.13 01:15	buy	16664	1.00	1.8232	1.8194	1.8452
33328	2004.08.13 06:08	close	16664	1.00	1.8216	1.8194	1.8452	-160.00	400595.50
33329	2004.08.13 06:30	buy	16665	1.00	1.8213	1.8175	1.8433
33330	2004.08.13 08:10	s/l	16665	1.00	1.8175	1.8175	1.8433	-380.00	400215.50
33331	2004.08.13 09:12	sell	16666	1.00	1.8185	1.8223	1.7965
33332	2004.08.13 09:45	close	16666	1.00	1.8175	1.8223	1.7965	100.00	400315.50
33333	2004.08.13 09:45	buy	16667	1.00	1.8175	1.8137	1.8395
33334	2004.08.13 09:59	s/l	16667	1.00	1.8137	1.8137	1.8395	-380.00	399935.50
33335	2004.08.13 09:59	buy	16668	1.00	1.8136	1.8098	1.8356
33336	2004.08.13 10:23	close	16668	1.00	1.8170	1.8098	1.8356	340.00	400275.50
33337	2004.08.13 10:23	sell	16669	1.00	1.8170	1.8208	1.7950
33338	2004.08.13 11:18	close	16669	1.00	1.8165	1.8208	1.7950	50.00	400325.50
33339	2004.08.13 11:18	buy	16670	1.00	1.8165	1.8127	1.8385
33340	2004.08.13 15:10	t/p	16670	1.00	1.8385	1.8127	1.8385	2200.00	402525.50
33341	2004.08.13 19:18	sell	16671	1.00	1.8423	1.8461	1.8203
33342	2004.08.13 21:00	close	16671	1.00	1.8422	1.8461	1.8203	10.00	402535.50
33343	2004.08.13 21:00	buy	16672	1.00	1.8423	1.8385	1.8643
33344	2004.08.13 21:15	close	16672	1.00	1.8424	1.8385	1.8643	10.00	402545.50
33345	2004.08.13 21:15	sell	16673	1.00	1.8424	1.8462	1.8204
33346	2004.08.13 21:31	close	16673	1.00	1.8423	1.8462	1.8204	10.00	402555.50
33347	2004.08.13 21:31	buy	16674	1.00	1.8423	1.8385	1.8643
33348	2004.08.13 21:45	close	16674	1.00	1.8431	1.8385	1.8643	80.00	402635.50
33349	2004.08.13 21:45	sell	16675	1.00	1.8431	1.8469	1.8211
33350	2004.08.13 22:07	close	16675	1.00	1.8423	1.8469	1.8211	80.00	402715.50
33351	2004.08.13 22:07	buy	16676	1.00	1.8423	1.8385	1.8643
33352	2004.08.13 22:15	close	16676	1.00	1.8425	1.8385	1.8643	20.00	402735.50
33353	2004.08.13 22:15	sell	16677	1.00	1.8425	1.8463	1.8205
33354	2004.08.16 02:59	close	16677	1.00	1.8428	1.8463	1.8205	-38.50	402697.00
33355	2004.08.16 02:59	buy	16678	1.00	1.8428	1.8390	1.8648
33356	2004.08.16 04:15	close	16678	1.00	1.8431	1.8390	1.8648	30.00	402727.00
33357	2004.08.16 04:15	sell	16679	1.00	1.8431	1.8469	1.8211
33358	2004.08.16 10:15	close	16679	1.00	1.8408	1.8469	1.8211	230.00	402957.00
33359	2004.08.16 10:15	buy	16680	1.00	1.8408	1.8370	1.8628
33360	2004.08.16 13:01	close	16680	1.00	1.8435	1.8370	1.8628	270.00	403227.00
33361	2004.08.16 13:01	sell	16681	1.00	1.8435	1.8473	1.8215
33362	2004.08.16 15:01	close	16681	1.00	1.8428	1.8473	1.8215	70.00	403297.00
33363	2004.08.16 15:01	buy	16682	1.00	1.8428	1.8390	1.8648
33364	2004.08.16 15:43	close	16682	1.00	1.8430	1.8390	1.8648	20.00	403317.00
33365	2004.08.16 15:43	sell	16683	1.00	1.8430	1.8468	1.8210
33366	2004.08.16 16:12	close	16683	1.00	1.8425	1.8468	1.8210	50.00	403367.00
33367	2004.08.16 16:12	buy	16684	1.00	1.8425	1.8387	1.8645
33368	2004.08.16 16:20	close	16684	1.00	1.8426	1.8387	1.8645	10.00	403377.00
33369	2004.08.16 16:20	sell	16685	1.00	1.8426	1.8464	1.8206
33370	2004.08.16 18:30	close	16685	1.00	1.8398	1.8464	1.8206	280.00	403657.00
33371	2004.08.16 18:30	buy	16686	1.00	1.8398	1.8360	1.8618
33372	2004.08.16 20:45	close	16686	1.00	1.8409	1.8360	1.8618	110.00	403767.00
33373	2004.08.16 20:45	sell	16687	1.00	1.8409	1.8447	1.8189
33374	2004.08.16 21:19	close	16687	1.00	1.8404	1.8447	1.8189	50.00	403817.00
33375	2004.08.16 21:19	buy	16688	1.00	1.8404	1.8366	1.8624
33376	2004.08.17 02:28	close	16688	1.00	1.8408	1.8366	1.8624	41.40	403858.40
33377	2004.08.17 02:30	sell	16689	1.00	1.8407	1.8445	1.8187
33378	2004.08.17 06:52	close	16689	1.00	1.8407	1.8445	1.8187	0.00	403858.40
33379	2004.08.17 08:30	sell	16690	1.00	1.8409	1.8447	1.8189
33380	2004.08.17 11:30	close	16690	1.00	1.8381	1.8447	1.8189	280.00	404138.40
33381	2004.08.17 11:30	buy	16691	1.00	1.8381	1.8343	1.8601
33382	2004.08.17 12:02	close	16691	1.00	1.8381	1.8343	1.8601	0.00	404138.40
33383	2004.08.17 12:02	sell	16692	1.00	1.8381	1.8419	1.8161
33384	2004.08.17 13:38	close	16692	1.00	1.8370	1.8419	1.8161	110.00	404248.40
33385	2004.08.17 13:38	buy	16693	1.00	1.8370	1.8332	1.8590
33386	2004.08.17 15:22	s/l	16693	1.00	1.8332	1.8332	1.8590	-380.00	403868.40
33387	2004.08.17 17:36	sell	16694	1.00	1.8301	1.8339	1.8081
33388	2004.08.17 18:30	close	16694	1.00	1.8293	1.8339	1.8081	80.00	403948.40
33389	2004.08.17 18:30	buy	16695	1.00	1.8293	1.8255	1.8513
33390	2004.08.17 18:45	close	16695	1.00	1.8294	1.8255	1.8513	10.00	403958.40
33391	2004.08.17 18:45	sell	16696	1.00	1.8294	1.8332	1.8074
33392	2004.08.17 19:15	close	16696	1.00	1.8288	1.8332	1.8074	60.00	404018.40
33393	2004.08.17 19:15	buy	16697	1.00	1.8288	1.8250	1.8508
33394	2004.08.17 19:55	close	16697	1.00	1.8293	1.8250	1.8508	50.00	404068.40
33395	2004.08.17 20:00	buy	16698	1.00	1.8293	1.8255	1.8513
33396	2004.08.17 22:56	close	16698	1.00	1.8287	1.8255	1.8513	-60.00	404008.40
33397	2004.08.17 22:56	sell	16699	1.00	1.8287	1.8325	1.8067
33398	2004.08.17 23:00	close	16699	1.00	1.8285	1.8325	1.8067	20.00	404028.40
33399	2004.08.17 23:00	buy	16700	1.00	1.8285	1.8247	1.8505
33400	2004.08.18 00:09	close	16700	1.00	1.8288	1.8247	1.8505	31.40	404059.80
33401	2004.08.18 00:09	sell	16701	1.00	1.8288	1.8326	1.8068
33402	2004.08.18 01:30	close	16701	1.00	1.8285	1.8326	1.8068	30.00	404089.80
33403	2004.08.18 01:30	buy	16702	1.00	1.8285	1.8247	1.8505
33404	2004.08.18 01:45	close	16702	1.00	1.8287	1.8247	1.8505	20.00	404109.80
33405	2004.08.18 01:45	sell	16703	1.00	1.8287	1.8325	1.8067
33406	2004.08.18 02:14	close	16703	1.00	1.8286	1.8325	1.8067	10.00	404119.80
33407	2004.08.18 02:14	buy	16704	1.00	1.8286	1.8248	1.8506
33408	2004.08.18 02:30	close	16704	1.00	1.8287	1.8248	1.8506	10.00	404129.80
33409	2004.08.18 02:30	sell	16705	1.00	1.8287	1.8325	1.8067
33410	2004.08.18 02:46	close	16705	1.00	1.8286	1.8325	1.8067	10.00	404139.80
33411	2004.08.18 02:46	buy	16706	1.00	1.8286	1.8248	1.8506
33412	2004.08.18 10:03	close	16706	1.00	1.8276	1.8248	1.8506	-100.00	404039.80
33413	2004.08.18 10:03	sell	16707	1.00	1.8276	1.8314	1.8056
33414	2004.08.18 11:29	close	16707	1.00	1.8272	1.8314	1.8056	40.00	404079.80
33415	2004.08.18 11:29	buy	16708	1.00	1.8272	1.8234	1.8492
33416	2004.08.18 13:01	close	16708	1.00	1.8278	1.8234	1.8492	60.00	404139.80
33417	2004.08.18 13:01	sell	16709	1.00	1.8278	1.8316	1.8058
33418	2004.08.18 13:15	close	16709	1.00	1.8271	1.8316	1.8058	70.00	404209.80
33419	2004.08.18 13:15	buy	16710	1.00	1.8271	1.8233	1.8491
33420	2004.08.18 14:15	close	16710	1.00	1.8269	1.8233	1.8491	-20.00	404189.80
33421	2004.08.18 14:15	sell	16711	1.00	1.8269	1.8307	1.8049
33422	2004.08.18 14:30	close	16711	1.00	1.8266	1.8307	1.8049	30.00	404219.80
33423	2004.08.18 14:30	buy	16712	1.00	1.8266	1.8228	1.8486
33424	2004.08.18 14:55	s/l	16712	1.00	1.8228	1.8228	1.8486	-380.00	403839.80
33425	2004.08.18 16:22	sell	16713	1.00	1.8232	1.8270	1.8012
33426	2004.08.18 16:45	close	16713	1.00	1.8230	1.8270	1.8012	20.00	403859.80
33427	2004.08.18 16:45	buy	16714	1.00	1.8230	1.8192	1.8450
33428	2004.08.18 17:31	close	16714	1.00	1.8233	1.8192	1.8450	30.00	403889.80
33429	2004.08.18 17:31	sell	16715	1.00	1.8233	1.8271	1.8013
33430	2004.08.18 17:45	close	16715	1.00	1.8232	1.8271	1.8013	10.00	403899.80
33431	2004.08.18 17:45	buy	16716	1.00	1.8232	1.8194	1.8452
33432	2004.08.18 19:48	close	16716	1.00	1.8238	1.8194	1.8452	60.00	403959.80
33433	2004.08.18 19:48	sell	16717	1.00	1.8238	1.8276	1.8018
33434	2004.08.18 21:21	close	16717	1.00	1.8234	1.8276	1.8018	40.00	403999.80
33435	2004.08.18 21:21	buy	16718	1.00	1.8234	1.8196	1.8454
33436	2004.08.19 01:24	close	16718	1.00	1.8241	1.8196	1.8454	74.20	404074.00
33437	2004.08.19 01:24	sell	16719	1.00	1.8241	1.8279	1.8021
33438	2004.08.19 04:00	close	16719	1.00	1.8236	1.8279	1.8021	50.00	404124.00
33439	2004.08.19 04:00	buy	16720	1.00	1.8236	1.8198	1.8456
33440	2004.08.19 05:04	close	16720	1.00	1.8238	1.8198	1.8456	20.00	404144.00
33441	2004.08.19 05:04	sell	16721	1.00	1.8238	1.8276	1.8018
33442	2004.08.19 08:01	close	16721	1.00	1.8238	1.8276	1.8018	0.00	404144.00
33443	2004.08.19 08:19	sell	16722	1.00	1.8239	1.8277	1.8019
33444	2004.08.19 08:33	close	16722	1.00	1.8237	1.8277	1.8019	20.00	404164.00
33445	2004.08.19 08:33	buy	16723	1.00	1.8237	1.8199	1.8457
33446	2004.08.19 08:58	close	16723	1.00	1.8239	1.8199	1.8457	20.00	404184.00
33447	2004.08.19 08:58	sell	16724	1.00	1.8239	1.8277	1.8019
33448	2004.08.19 11:33	s/l	16724	1.00	1.8277	1.8277	1.8019	-380.00	403804.00
33449	2004.08.19 13:07	buy	16725	1.00	1.8277	1.8239	1.8497
33450	2004.08.19 14:00	close	16725	1.00	1.8280	1.8239	1.8497	30.00	403834.00
33451	2004.08.19 14:00	sell	16726	1.00	1.8280	1.8318	1.8060
33452	2004.08.19 15:36	close	16726	1.00	1.8274	1.8318	1.8060	60.00	403894.00
33453	2004.08.19 15:36	buy	16727	1.00	1.8274	1.8236	1.8494
33454	2004.08.19 18:00	close	16727	1.00	1.8323	1.8236	1.8494	490.00	404384.00
33455	2004.08.19 18:00	sell	16728	1.00	1.8323	1.8361	1.8103
33456	2004.08.19 20:14	close	16728	1.00	1.8320	1.8361	1.8103	30.00	404414.00
33457	2004.08.19 20:14	buy	16729	1.00	1.8320	1.8282	1.8540
33458	2004.08.19 20:30	close	16729	1.00	1.8325	1.8282	1.8540	50.00	404464.00
33459	2004.08.19 20:30	sell	16730	1.00	1.8325	1.8363	1.8105
33460	2004.08.19 21:48	close	16730	1.00	1.8317	1.8363	1.8105	80.00	404544.00
33461	2004.08.19 21:48	buy	16731	1.00	1.8317	1.8279	1.8537
33462	2004.08.19 22:15	close	16731	1.00	1.8326	1.8279	1.8537	90.00	404634.00
33463	2004.08.19 22:15	sell	16732	1.00	1.8326	1.8364	1.8106
33464	2004.08.19 23:14	close	16732	1.00	1.8319	1.8364	1.8106	70.00	404704.00
33465	2004.08.19 23:34	sell	16733	1.00	1.8322	1.8360	1.8102
33466	2004.08.20 09:10	close	16733	1.00	1.8321	1.8360	1.8102	1.50	404705.50
33467	2004.08.20 09:10	buy	16734	1.00	1.8321	1.8283	1.8541
33468	2004.08.20 09:31	close	16734	1.00	1.8322	1.8283	1.8541	10.00	404715.50
33469	2004.08.20 09:31	sell	16735	1.00	1.8322	1.8360	1.8102
33470	2004.08.20 15:21	close	16735	1.00	1.8238	1.8360	1.8102	840.00	405555.50
33471	2004.08.20 15:21	buy	16736	1.00	1.8238	1.8200	1.8458
33472	2004.08.20 16:01	s/l	16736	1.00	1.8200	1.8200	1.8458	-380.00	405175.50
33473	2004.08.20 16:36	sell	16737	1.00	1.8229	1.8267	1.8009
33474	2004.08.20 20:00	close	16737	1.00	1.8203	1.8267	1.8009	260.00	405435.50
33475	2004.08.20 20:00	buy	16738	1.00	1.8203	1.8165	1.8423
33476	2004.08.20 20:31	close	16738	1.00	1.8203	1.8165	1.8423	0.00	405435.50
33477	2004.08.20 20:49	buy	16739	1.00	1.8202	1.8164	1.8422
33478	2004.08.20 22:04	close	16739	1.00	1.8183	1.8164	1.8422	-190.00	405245.50
33479	2004.08.20 22:04	sell	16740	1.00	1.8183	1.8221	1.7963
33480	2004.08.20 23:50	close	16740	1.00	1.8181	1.8221	1.7963	20.00	405265.50
33481	2004.08.23 01:16	sell	16741	1.00	1.8185	1.8223	1.7965
33482	2004.08.23 01:45	close	16741	1.00	1.8183	1.8223	1.7965	20.00	405285.50
33483	2004.08.23 01:45	buy	16742	1.00	1.8183	1.8145	1.8403
33484	2004.08.23 02:05	s/l	16742	1.00	1.8145	1.8145	1.8403	-380.00	404905.50
33485	2004.08.23 03:42	sell	16743	1.00	1.8156	1.8194	1.7936
33486	2004.08.23 04:55	close	16743	1.00	1.8159	1.8194	1.7936	-30.00	404875.50
33487	2004.08.23 04:55	buy	16744	1.00	1.8159	1.8121	1.8379
33488	2004.08.23 07:18	close	16744	1.00	1.8165	1.8121	1.8379	60.00	404935.50
33489	2004.08.23 07:18	sell	16745	1.00	1.8165	1.8203	1.7945
33490	2004.08.23 08:34	close	16745	1.00	1.8168	1.8203	1.7945	-30.00	404905.50
33491	2004.08.23 08:34	buy	16746	1.00	1.8168	1.8130	1.8388
33492	2004.08.23 09:05	close	16746	1.00	1.8169	1.8130	1.8388	10.00	404915.50
33493	2004.08.23 09:05	sell	16747	1.00	1.8169	1.8207	1.7949
33494	2004.08.23 09:42	close	16747	1.00	1.8168	1.8207	1.7949	10.00	404925.50
33495	2004.08.23 09:42	buy	16748	1.00	1.8168	1.8130	1.8388
33496	2004.08.23 11:15	close	16748	1.00	1.8160	1.8130	1.8388	-80.00	404845.50
33497	2004.08.23 11:15	sell	16749	1.00	1.8160	1.8198	1.7940
33498	2004.08.23 12:37	close	16749	1.00	1.8160	1.8198	1.7940	0.00	404845.50
33499	2004.08.23 12:37	buy	16750	1.00	1.8160	1.8122	1.8380
33500	2004.08.23 13:39	close	16750	1.00	1.8164	1.8122	1.8380	40.00	404885.50
33501	2004.08.23 13:39	sell	16751	1.00	1.8164	1.8202	1.7944
33502	2004.08.23 14:18	close	16751	1.00	1.8160	1.8202	1.7944	40.00	404925.50
33503	2004.08.23 14:18	buy	16752	1.00	1.8164	1.8126	1.8384
33504	2004.08.23 14:34	close	16752	1.00	1.8164	1.8126	1.8384	0.00	404925.50
33505	2004.08.23 14:34	sell	16753	1.00	1.8164	1.8202	1.7944
33506	2004.08.23 14:45	close	16753	1.00	1.8162	1.8202	1.7944	20.00	404945.50
33507	2004.08.23 14:45	buy	16754	1.00	1.8162	1.8124	1.8382
33508	2004.08.23 16:15	close	16754	1.00	1.8172	1.8124	1.8382	100.00	405045.50
33509	2004.08.23 16:15	sell	16755	1.00	1.8172	1.8210	1.7952
33510	2004.08.23 22:30	close	16755	1.00	1.8084	1.8210	1.7952	880.00	405925.50
33511	2004.08.23 22:30	buy	16756	1.00	1.8084	1.8046	1.8304
33512	2004.08.24 00:07	close	16756	1.00	1.8087	1.8046	1.8304	31.40	405956.90
33513	2004.08.24 00:08	sell	16757	1.00	1.8086	1.8124	1.7866
33514	2004.08.24 00:30	close	16757	1.00	1.8080	1.8124	1.7866	60.00	406016.90
33515	2004.08.24 00:30	buy	16758	1.00	1.8080	1.8042	1.8300
33516	2004.08.24 01:30	close	16758	1.00	1.8086	1.8042	1.8300	60.00	406076.90
33517	2004.08.24 01:30	sell	16759	1.00	1.8086	1.8124	1.7866
33518	2004.08.24 01:45	close	16759	1.00	1.8084	1.8124	1.7866	20.00	406096.90
33519	2004.08.24 01:45	buy	16760	1.00	1.8084	1.8046	1.8304
33520	2004.08.24 05:48	s/l	16760	1.00	1.8046	1.8046	1.8304	-380.00	405716.90
33521	2004.08.24 06:30	sell	16761	1.00	1.8067	1.8105	1.7847
33522	2004.08.24 08:14	close	16761	1.00	1.8075	1.8105	1.7847	-80.00	405636.90
33523	2004.08.24 08:14	buy	16762	1.00	1.8075	1.8037	1.8295
33524	2004.08.24 08:30	close	16762	1.00	1.8082	1.8037	1.8295	70.00	405706.90
33525	2004.08.24 08:30	sell	16763	1.00	1.8082	1.8120	1.7862
33526	2004.08.24 10:53	close	16763	1.00	1.8069	1.8120	1.7862	130.00	405836.90
33527	2004.08.24 10:53	buy	16764	1.00	1.8069	1.8031	1.8289
33528	2004.08.24 13:14	close	16764	1.00	1.8063	1.8031	1.8289	-60.00	405776.90
33529	2004.08.24 13:14	sell	16765	1.00	1.8063	1.8101	1.7843
33530	2004.08.24 13:45	close	16765	1.00	1.8058	1.8101	1.7843	50.00	405826.90
33531	2004.08.24 13:45	buy	16766	1.00	1.8058	1.8020	1.8278
33532	2004.08.24 14:24	s/l	16766	1.00	1.8020	1.8020	1.8278	-380.00	405446.90
33533	2004.08.24 16:38	sell	16767	1.00	1.7979	1.8017	1.7759
33534	2004.08.24 16:47	close	16767	1.00	1.7970	1.8017	1.7759	90.00	405536.90
33535	2004.08.24 16:47	buy	16768	1.00	1.7970	1.7932	1.8190
33536	2004.08.24 17:05	s/l	16768	1.00	1.7932	1.7932	1.8190	-380.00	405156.90
33537	2004.08.24 17:22	sell	16769	1.00	1.7971	1.8009	1.7751
33538	2004.08.24 20:02	close	16769	1.00	1.7924	1.8009	1.7751	470.00	405626.90
33539	2004.08.24 20:02	buy	16770	1.00	1.7924	1.7886	1.8144
33540	2004.08.24 20:39	s/l	16770	1.00	1.7886	1.7886	1.8144	-380.00	405246.90
33541	2004.08.24 21:01	sell	16771	1.00	1.7914	1.7952	1.7694
33542	2004.08.25 00:31	close	16771	1.00	1.7923	1.7952	1.7694	-98.50	405148.40
33543	2004.08.25 00:31	buy	16772	1.00	1.7923	1.7885	1.8143
33544	2004.08.25 02:37	close	16772	1.00	1.7922	1.7885	1.8143	-10.00	405138.40
33545	2004.08.25 02:45	buy	16773	1.00	1.7919	1.7881	1.8139
33546	2004.08.25 06:46	close	16773	1.00	1.7934	1.7881	1.8139	150.00	405288.40
33547	2004.08.25 06:46	sell	16774	1.00	1.7934	1.7972	1.7714
33548	2004.08.25 07:47	close	16774	1.00	1.7934	1.7972	1.7714	0.00	405288.40
33549	2004.08.25 07:47	buy	16775	1.00	1.7934	1.7896	1.8154
33550	2004.08.25 11:30	close	16775	1.00	1.7981	1.7896	1.8154	470.00	405758.40
33551	2004.08.25 11:30	sell	16776	1.00	1.7981	1.8019	1.7761
33552	2004.08.25 13:28	close	16776	1.00	1.7970	1.8019	1.7761	110.00	405868.40
33553	2004.08.25 13:28	buy	16777	1.00	1.7970	1.7932	1.8190
33554	2004.08.25 14:01	close	16777	1.00	1.7970	1.7932	1.8190	0.00	405868.40
33555	2004.08.25 14:01	sell	16778	1.00	1.7970	1.8008	1.7750
33556	2004.08.25 15:16	close	16778	1.00	1.7963	1.8008	1.7750	70.00	405938.40
33557	2004.08.25 15:16	buy	16779	1.00	1.7963	1.7925	1.8183
33558	2004.08.25 15:31	close	16779	1.00	1.7967	1.7925	1.8183	40.00	405978.40
33559	2004.08.25 15:31	sell	16780	1.00	1.7967	1.8005	1.7747
33560	2004.08.25 16:05	s/l	16780	1.00	1.8005	1.8005	1.7747	-380.00	405598.40
33561	2004.08.25 16:15	buy	16781	1.00	1.7967	1.7929	1.8187
33562	2004.08.25 17:30	close	16781	1.00	1.7979	1.7929	1.8187	120.00	405718.40
33563	2004.08.25 17:30	sell	16782	1.00	1.7979	1.8017	1.7759
33564	2004.08.25 20:14	close	16782	1.00	1.7974	1.8017	1.7759	50.00	405768.40
33565	2004.08.25 20:44	buy	16783	1.00	1.7974	1.7936	1.8194
33566	2004.08.25 20:45	close	16783	1.00	1.7977	1.7936	1.8194	30.00	405798.40
33567	2004.08.25 20:45	sell	16784	1.00	1.7977	1.8015	1.7757
33568	2004.08.25 23:30	close	16784	1.00	1.7962	1.8015	1.7757	150.00	405948.40
33569	2004.08.25 23:30	buy	16785	1.00	1.7962	1.7924	1.8182
33570	2004.08.26 02:19	close	16785	1.00	1.7962	1.7924	1.8182	4.20	405952.60
33571	2004.08.26 02:19	sell	16786	1.00	1.7962	1.8000	1.7742
33572	2004.08.26 09:24	close	16786	1.00	1.7963	1.8000	1.7742	-10.00	405942.60
33573	2004.08.26 09:24	buy	16787	1.00	1.7963	1.7925	1.8183
33574	2004.08.26 10:00	close	16787	1.00	1.7967	1.7925	1.8183	40.00	405982.60
33575	2004.08.26 10:00	sell	16788	1.00	1.7967	1.8005	1.7747
33576	2004.08.26 11:30	close	16788	1.00	1.7956	1.8005	1.7747	110.00	406092.60
33577	2004.08.26 11:30	buy	16789	1.00	1.7956	1.7918	1.8176
33578	2004.08.26 12:45	close	16789	1.00	1.7959	1.7918	1.8176	30.00	406122.60
33579	2004.08.26 12:45	sell	16790	1.00	1.7959	1.7997	1.7739
33580	2004.08.26 14:47	close	16790	1.00	1.7967	1.7997	1.7739	-80.00	406042.60
33581	2004.08.26 14:47	buy	16791	1.00	1.7969	1.7931	1.8189
33582	2004.08.26 15:22	close	16791	1.00	1.7967	1.7931	1.8189	-20.00	406022.60
33583	2004.08.26 15:22	sell	16792	1.00	1.7967	1.8005	1.7747
33584	2004.08.26 17:14	close	16792	1.00	1.7939	1.8005	1.7747	280.00	406302.60
33585	2004.08.26 17:14	buy	16793	1.00	1.7939	1.7901	1.8159
33586	2004.08.26 17:30	close	16793	1.00	1.7945	1.7901	1.8159	60.00	406362.60
33587	2004.08.26 17:30	sell	16794	1.00	1.7945	1.7983	1.7725
33588	2004.08.26 18:16	close	16794	1.00	1.7941	1.7983	1.7725	40.00	406402.60
33589	2004.08.26 18:16	buy	16795	1.00	1.7941	1.7903	1.8161
33590	2004.08.26 20:51	close	16795	1.00	1.7957	1.7903	1.8161	160.00	406562.60
33591	2004.08.26 20:51	sell	16796	1.00	1.7957	1.7995	1.7737
33592	2004.08.27 00:25	close	16796	1.00	1.7958	1.7995	1.7737	-18.50	406544.10
33593	2004.08.27 00:33	buy	16797	1.00	1.7961	1.7923	1.8181
33594	2004.08.27 00:46	close	16797	1.00	1.7971	1.7923	1.8181	100.00	406644.10
33595	2004.08.27 00:46	sell	16798	1.00	1.7971	1.8009	1.7751
33596	2004.08.27 07:01	close	16798	1.00	1.7984	1.8009	1.7751	-130.00	406514.10
33597	2004.08.27 07:15	sell	16799	1.00	1.7986	1.8024	1.7766
33598	2004.08.27 08:02	s/l	16799	1.00	1.8024	1.8024	1.7766	-380.00	406134.10
33599	2004.08.27 09:16	buy	16800	1.00	1.8014	1.7976	1.8234
33600	2004.08.27 09:30	close	16800	1.00	1.8022	1.7976	1.8234	80.00	406214.10
33601	2004.08.27 09:30	sell	16801	1.00	1.8022	1.8060	1.7802
33602	2004.08.27 11:49	close	16801	1.00	1.7996	1.8060	1.7802	260.00	406474.10
33603	2004.08.27 11:49	buy	16802	1.00	1.7996	1.7958	1.8216
33604	2004.08.27 13:30	close	16802	1.00	1.8011	1.7958	1.8216	150.00	406624.10
33605	2004.08.27 13:30	sell	16803	1.00	1.8011	1.8049	1.7791
33606	2004.08.27 19:47	close	16803	1.00	1.7921	1.8049	1.7791	900.00	407524.10
33607	2004.08.27 19:47	buy	16804	1.00	1.7921	1.7883	1.8141
33608	2004.08.27 22:00	close	16804	1.00	1.7901	1.7883	1.8141	-200.00	407324.10
33609	2004.08.27 22:15	buy	16805	1.00	1.7900	1.7862	1.8120
33610	2004.08.30 03:06	close	16805	1.00	1.7908	1.7862	1.8120	81.40	407405.50
33611	2004.08.30 03:30	buy	16806	1.00	1.7905	1.7867	1.8125
33612	2004.08.30 06:50	s/l	16806	1.00	1.7867	1.7867	1.8125	-380.00	407025.50
33613	2004.08.30 08:00	sell	16807	1.00	1.7873	1.7911	1.7653
33614	2004.08.30 09:09	s/l	16807	1.00	1.7911	1.7911	1.7653	-380.00	406645.50
33615	2004.08.30 10:25	buy	16808	1.00	1.7898	1.7860	1.8118
33616	2004.08.30 10:30	close	16808	1.00	1.7898	1.7860	1.8118	0.00	406645.50
33617	2004.08.30 10:30	sell	16809	1.00	1.7898	1.7936	1.7678
33618	2004.08.30 11:31	close	16809	1.00	1.7894	1.7936	1.7678	40.00	406685.50
33619	2004.08.30 11:31	buy	16810	1.00	1.7894	1.7856	1.8114
33620	2004.08.30 11:56	close	16810	1.00	1.7897	1.7856	1.8114	30.00	406715.50
33621	2004.08.30 11:56	sell	16811	1.00	1.7897	1.7935	1.7677
33622	2004.08.30 14:24	s/l	16811	1.00	1.7935	1.7935	1.7677	-380.00	406335.50
33623	2004.08.30 14:38	buy	16812	1.00	1.7916	1.7878	1.8136
33624	2004.08.30 15:21	close	16812	1.00	1.7912	1.7878	1.8136	-40.00	406295.50
33625	2004.08.30 15:21	sell	16813	1.00	1.7912	1.7950	1.7692
33626	2004.08.30 17:15	close	16813	1.00	1.7925	1.7950	1.7692	-130.00	406165.50
33627	2004.08.30 17:18	buy	16814	1.00	1.7926	1.7888	1.8146
33628	2004.08.30 17:30	close	16814	1.00	1.7929	1.7888	1.8146	30.00	406195.50
33629	2004.08.30 17:30	sell	16815	1.00	1.7929	1.7967	1.7709
33630	2004.08.30 18:08	close	16815	1.00	1.7922	1.7967	1.7709	70.00	406265.50
33631	2004.08.30 18:08	buy	16816	1.00	1.7922	1.7884	1.8142
33632	2004.08.30 18:15	close	16816	1.00	1.7928	1.7884	1.8142	60.00	406325.50
33633	2004.08.30 18:15	sell	16817	1.00	1.7928	1.7966	1.7708
33634	2004.08.30 18:40	s/l	16817	1.00	1.7966	1.7966	1.7708	-380.00	405945.50
33635	2004.08.30 20:29	buy	16818	1.00	1.7959	1.7921	1.8179
33636	2004.08.30 21:27	close	16818	1.00	1.7954	1.7921	1.8179	-50.00	405895.50
33637	2004.08.30 21:27	sell	16819	1.00	1.7954	1.7992	1.7734
33638	2004.08.30 23:54	close	16819	1.00	1.7950	1.7992	1.7734	40.00	405935.50
33639	2004.08.30 23:54	buy	16820	1.00	1.7950	1.7912	1.8170
33640	2004.08.31 00:20	close	16820	1.00	1.7955	1.7912	1.8170	51.40	405986.90
33641	2004.08.31 00:25	sell	16821	1.00	1.7954	1.7992	1.7734
33642	2004.08.31 04:32	s/l	16821	1.00	1.7992	1.7992	1.7734	-380.00	405606.90
33643	2004.08.31 06:59	buy	16822	1.00	1.7982	1.7944	1.8202
33644	2004.08.31 07:00	close	16822	1.00	1.7982	1.7944	1.8202	0.00	405606.90
33645	2004.08.31 07:00	sell	16823	1.00	1.7982	1.8020	1.7762
33646	2004.08.31 10:47	close	16823	1.00	1.7946	1.8020	1.7762	360.00	405966.90
33647	2004.08.31 10:47	buy	16824	1.00	1.7946	1.7908	1.8166
33648	2004.08.31 13:12	close	16824	1.00	1.7941	1.7908	1.8166	-50.00	405916.90
33649	2004.08.31 13:12	sell	16825	1.00	1.7941	1.7979	1.7721
33650	2004.08.31 14:19	close	16825	1.00	1.7927	1.7979	1.7721	140.00	406056.90
33651	2004.08.31 14:19	buy	16826	1.00	1.7927	1.7889	1.8147
33652	2004.08.31 16:00	close	16826	1.00	1.7928	1.7889	1.8147	10.00	406066.90
33653	2004.08.31 16:00	sell	16827	1.00	1.7928	1.7966	1.7708
33654	2004.08.31 16:17	s/l	16827	1.00	1.7966	1.7966	1.7708	-380.00	405686.90
33655	2004.08.31 20:30	sell	16828	1.00	1.8041	1.8079	1.7821
33656	2004.08.31 22:31	close	16828	1.00	1.8026	1.8079	1.7821	150.00	405836.90
33657	2004.08.31 22:31	buy	16829	1.00	1.8026	1.7988	1.8246
33658	2004.08.31 22:50	close	16829	1.00	1.8027	1.7988	1.8246	10.00	405846.90
33659	2004.08.31 22:50	sell	16830	1.00	1.8027	1.8065	1.7807
33660	2004.09.01 11:26	close	16830	1.00	1.7957	1.8065	1.7807	691.50	406538.40
33661	2004.09.01 11:26	buy	16831	1.00	1.7957	1.7919	1.8177
33662	2004.09.01 14:10	close	16831	1.00	1.7973	1.7919	1.8177	160.00	406698.40
33663	2004.09.01 14:10	sell	16832	1.00	1.7973	1.8011	1.7753
33664	2004.09.01 18:13	close	16832	1.00	1.7932	1.8011	1.7753	410.00	407108.40
33665	2004.09.01 18:13	buy	16833	1.00	1.7932	1.7894	1.8152
33666	2004.09.01 21:00	close	16833	1.00	1.7932	1.7894	1.8152	0.00	407108.40
33667	2004.09.01 21:24	buy	16834	1.00	1.7930	1.7892	1.8150
33668	2004.09.02 04:00	close	16834	1.00	1.7946	1.7892	1.8150	164.20	407272.60
33669	2004.09.02 04:00	sell	16835	1.00	1.7946	1.7984	1.7726
33670	2004.09.02 04:45	close	16835	1.00	1.7934	1.7984	1.7726	120.00	407392.60
33671	2004.09.02 04:45	buy	16836	1.00	1.7934	1.7896	1.8154
33672	2004.09.02 06:13	close	16836	1.00	1.7938	1.7896	1.8154	40.00	407432.60
33673	2004.09.02 06:15	sell	16837	1.00	1.7937	1.7975	1.7717
33674	2004.09.02 10:29	s/l	16837	1.00	1.7975	1.7975	1.7717	-380.00	407052.60
33675	2004.09.02 11:32	buy	16838	1.00	1.7956	1.7918	1.8176
33676	2004.09.02 12:32	close	16838	1.00	1.7943	1.7918	1.8176	-130.00	406922.60
33677	2004.09.02 12:32	sell	16839	1.00	1.7943	1.7981	1.7723
33678	2004.09.02 17:00	close	16839	1.00	1.7894	1.7981	1.7723	490.00	407412.60
33679	2004.09.02 17:00	buy	16840	1.00	1.7894	1.7856	1.8114
33680	2004.09.02 19:00	close	16840	1.00	1.7914	1.7856	1.8114	200.00	407612.60
33681	2004.09.02 19:00	sell	16841	1.00	1.7914	1.7952	1.7694
33682	2004.09.02 21:47	close	16841	1.00	1.7897	1.7952	1.7694	170.00	407782.60
33683	2004.09.02 21:47	buy	16842	1.00	1.7897	1.7859	1.8117
33684	2004.09.02 22:33	close	16842	1.00	1.7896	1.7859	1.8117	-10.00	407772.60
33685	2004.09.02 22:33	sell	16843	1.00	1.7896	1.7934	1.7676
33686	2004.09.02 23:24	close	16843	1.00	1.7897	1.7934	1.7676	-10.00	407762.60
33687	2004.09.02 23:24	buy	16844	1.00	1.7898	1.7860	1.8118
33688	2004.09.03 00:10	close	16844	1.00	1.7900	1.7860	1.8118	21.40	407784.00
33689	2004.09.03 00:10	sell	16845	1.00	1.7900	1.7938	1.7680
33690	2004.09.03 01:38	close	16845	1.00	1.7909	1.7938	1.7680	-90.00	407694.00
33691	2004.09.03 01:38	buy	16846	1.00	1.7909	1.7871	1.8129
33692	2004.09.03 02:00	close	16846	1.00	1.7910	1.7871	1.8129	10.00	407704.00
33693	2004.09.03 02:00	sell	16847	1.00	1.7910	1.7948	1.7690
33694	2004.09.03 02:32	close	16847	1.00	1.7909	1.7948	1.7690	10.00	407714.00
33695	2004.09.03 02:34	buy	16848	1.00	1.7910	1.7872	1.8130
33696	2004.09.03 02:55	close	16848	1.00	1.7911	1.7872	1.8130	10.00	407724.00
33697	2004.09.03 02:55	sell	16849	1.00	1.7911	1.7949	1.7691
33698	2004.09.03 05:09	close	16849	1.00	1.7905	1.7949	1.7691	60.00	407784.00
33699	2004.09.03 09:59	sell	16850	1.00	1.7881	1.7919	1.7661
33700	2004.09.03 10:30	close	16850	1.00	1.7876	1.7919	1.7661	50.00	407834.00
33701	2004.09.03 10:30	buy	16851	1.00	1.7876	1.7838	1.8096
33702	2004.09.03 12:45	close	16851	1.00	1.7903	1.7838	1.8096	270.00	408104.00
33703	2004.09.03 12:45	sell	16852	1.00	1.7903	1.7941	1.7683
33704	2004.09.03 13:54	close	16852	1.00	1.7902	1.7941	1.7683	10.00	408114.00
33705	2004.09.03 13:54	buy	16853	1.00	1.7902	1.7864	1.8122
33706	2004.09.03 14:07	close	16853	1.00	1.7902	1.7864	1.8122	0.00	408114.00
33707	2004.09.03 14:07	sell	16854	1.00	1.7902	1.7940	1.7682
33708	2004.09.03 14:31	s/l	16854	1.00	1.7940	1.7940	1.7682	-380.00	407734.00
33709	2004.09.03 16:01	sell	16855	1.00	1.7836	1.7874	1.7616
33710	2004.09.03 19:00	close	16855	1.00	1.7769	1.7874	1.7616	670.00	408404.00
33711	2004.09.03 19:00	buy	16856	1.00	1.7769	1.7731	1.7989
33712	2004.09.03 20:18	close	16856	1.00	1.7764	1.7731	1.7989	-50.00	408354.00
33713	2004.09.03 20:18	sell	16857	1.00	1.7764	1.7802	1.7544
33714	2004.09.03 20:45	close	16857	1.00	1.7760	1.7802	1.7544	40.00	408394.00
33715	2004.09.03 20:45	buy	16858	1.00	1.7760	1.7722	1.7980
33716	2004.09.03 21:00	close	16858	1.00	1.7764	1.7722	1.7980	40.00	408434.00
33717	2004.09.03 21:00	sell	16859	1.00	1.7764	1.7802	1.7544
33718	2004.09.03 21:16	close	16859	1.00	1.7763	1.7802	1.7544	10.00	408444.00
33719	2004.09.03 21:16	buy	16860	1.00	1.7763	1.7725	1.7983
33720	2004.09.03 22:23	close	16860	1.00	1.7763	1.7725	1.7983	0.00	408444.00
33721	2004.09.06 01:01	sell	16861	1.00	1.7756	1.7794	1.7536
33722	2004.09.06 02:31	close	16861	1.00	1.7759	1.7794	1.7536	-30.00	408414.00
33723	2004.09.06 02:31	buy	16862	1.00	1.7759	1.7721	1.7979
33724	2004.09.06 02:48	close	16862	1.00	1.7760	1.7721	1.7979	10.00	408424.00
33725	2004.09.06 02:48	sell	16863	1.00	1.7760	1.7798	1.7540
33726	2004.09.06 04:21	close	16863	1.00	1.7757	1.7798	1.7540	30.00	408454.00
33727	2004.09.06 04:21	buy	16864	1.00	1.7757	1.7719	1.7977
33728	2004.09.06 09:00	close	16864	1.00	1.7774	1.7719	1.7977	170.00	408624.00
33729	2004.09.06 09:00	sell	16865	1.00	1.7774	1.7812	1.7554
33730	2004.09.06 09:57	close	16865	1.00	1.7762	1.7812	1.7554	120.00	408744.00
33731	2004.09.06 13:50	buy	16866	1.00	1.7785	1.7747	1.8005
33732	2004.09.06 15:00	close	16866	1.00	1.7787	1.7747	1.8005	20.00	408764.00
33733	2004.09.06 15:00	sell	16867	1.00	1.7787	1.7825	1.7567
33734	2004.09.06 22:56	close	16867	1.00	1.7805	1.7825	1.7567	-180.00	408584.00
33735	2004.09.06 22:56	buy	16868	1.00	1.7805	1.7767	1.8025
33736	2004.09.06 23:00	close	16868	1.00	1.7805	1.7767	1.8025	0.00	408584.00
33737	2004.09.06 23:00	sell	16869	1.00	1.7805	1.7843	1.7585
33738	2004.09.07 03:17	close	16869	1.00	1.7801	1.7843	1.7585	31.50	408615.50
33739	2004.09.07 03:17	buy	16870	1.00	1.7801	1.7763	1.8021
33740	2004.09.07 09:30	close	16870	1.00	1.7826	1.7763	1.8021	250.00	408865.50
33741	2004.09.07 09:30	sell	16871	1.00	1.7826	1.7864	1.7606
33742	2004.09.07 10:31	close	16871	1.00	1.7825	1.7864	1.7606	10.00	408875.50
33743	2004.09.07 10:31	buy	16872	1.00	1.7825	1.7787	1.8045
33744	2004.09.07 10:45	close	16872	1.00	1.7827	1.7787	1.8045	20.00	408895.50
33745	2004.09.07 10:45	sell	16873	1.00	1.7827	1.7865	1.7607
33746	2004.09.07 16:50	close	16873	1.00	1.7727	1.7865	1.7607	1000.00	409895.50
33747	2004.09.07 16:50	buy	16874	1.00	1.7727	1.7689	1.7947
33748	2004.09.07 17:06	close	16874	1.00	1.7732	1.7689	1.7947	50.00	409945.50
33749	2004.09.07 17:06	sell	16875	1.00	1.7732	1.7770	1.7512
33750	2004.09.07 17:20	close	16875	1.00	1.7731	1.7770	1.7512	10.00	409955.50
33751	2004.09.07 17:20	buy	16876	1.00	1.7731	1.7693	1.7951
33752	2004.09.07 17:50	close	16876	1.00	1.7733	1.7693	1.7951	20.00	409975.50
33753	2004.09.07 17:50	sell	16877	1.00	1.7733	1.7771	1.7513
33754	2004.09.07 18:01	close	16877	1.00	1.7732	1.7771	1.7513	10.00	409985.50
33755	2004.09.07 18:01	buy	16878	1.00	1.7732	1.7694	1.7952
33756	2004.09.07 23:19	close	16878	1.00	1.7741	1.7694	1.7952	90.00	410075.50
33757	2004.09.07 23:33	buy	16879	1.00	1.7740	1.7702	1.7960
33758	2004.09.08 04:30	close	16879	1.00	1.7764	1.7702	1.7960	241.40	410316.90
33759	2004.09.08 04:30	sell	16880	1.00	1.7764	1.7802	1.7544
33760	2004.09.08 06:59	close	16880	1.00	1.7762	1.7802	1.7544	20.00	410336.90
33761	2004.09.08 07:00	sell	16881	1.00	1.7764	1.7802	1.7544
33762	2004.09.08 10:29	close	16881	1.00	1.7748	1.7802	1.7544	160.00	410496.90
33763	2004.09.08 10:29	buy	16882	1.00	1.7748	1.7710	1.7968
33764	2004.09.08 12:15	close	16882	1.00	1.7761	1.7710	1.7968	130.00	410626.90
33765	2004.09.08 12:15	sell	16883	1.00	1.7761	1.7799	1.7541
33766	2004.09.08 15:17	close	16883	1.00	1.7742	1.7799	1.7541	190.00	410816.90
33767	2004.09.08 15:17	buy	16884	1.00	1.7742	1.7704	1.7962
33768	2004.09.08 16:32	close	16884	1.00	1.7743	1.7704	1.7962	10.00	410826.90
33769	2004.09.08 19:29	buy	16885	1.00	1.7878	1.7840	1.8098
33770	2004.09.08 19:54	close	16885	1.00	1.7878	1.7840	1.8098	0.00	410826.90
33771	2004.09.08 19:54	sell	16886	1.00	1.7878	1.7916	1.7658
33772	2004.09.09 00:01	close	16886	1.00	1.7865	1.7916	1.7658	104.50	410931.40
33773	2004.09.09 00:01	buy	16887	1.00	1.7865	1.7827	1.8085
33774	2004.09.09 00:34	close	16887	1.00	1.7865	1.7827	1.8085	0.00	410931.40
33775	2004.09.09 00:34	sell	16888	1.00	1.7865	1.7903	1.7645
33776	2004.09.09 03:26	close	16888	1.00	1.7865	1.7903	1.7645	0.00	410931.40
33777	2004.09.09 03:32	sell	16889	1.00	1.7866	1.7904	1.7646
33778	2004.09.09 10:31	close	16889	1.00	1.7856	1.7904	1.7646	100.00	411031.40
33779	2004.09.09 11:15	buy	16890	1.00	1.7850	1.7812	1.8070
33780	2004.09.09 12:20	close	16890	1.00	1.7845	1.7812	1.8070	-50.00	410981.40
33781	2004.09.09 12:20	sell	16891	1.00	1.7845	1.7883	1.7625
33782	2004.09.09 12:45	close	16891	1.00	1.7839	1.7883	1.7625	60.00	411041.40
33783	2004.09.09 12:45	buy	16892	1.00	1.7839	1.7801	1.8059
33784	2004.09.09 13:51	close	16892	1.00	1.7842	1.7801	1.8059	30.00	411071.40
33785	2004.09.09 13:52	sell	16893	1.00	1.7841	1.7879	1.7621
33786	2004.09.09 14:31	close	16893	1.00	1.7842	1.7879	1.7621	-10.00	411061.40
33787	2004.09.09 14:32	buy	16894	1.00	1.7843	1.7805	1.8063
33788	2004.09.09 16:02	close	16894	1.00	1.7842	1.7805	1.8063	-10.00	411051.40
33789	2004.09.09 16:02	sell	16895	1.00	1.7842	1.7880	1.7622
33790	2004.09.09 17:30	close	16895	1.00	1.7833	1.7880	1.7622	90.00	411141.40
33791	2004.09.09 17:30	buy	16896	1.00	1.7833	1.7795	1.8053
33792	2004.09.09 19:15	close	16896	1.00	1.7839	1.7795	1.8053	60.00	411201.40
33793	2004.09.09 19:15	sell	16897	1.00	1.7837	1.7875	1.7617
33794	2004.09.09 20:31	close	16897	1.00	1.7837	1.7875	1.7617	0.00	411201.40
33795	2004.09.09 20:31	buy	16898	1.00	1.7839	1.7801	1.8059
33796	2004.09.09 21:45	close	16898	1.00	1.7843	1.7801	1.8059	40.00	411241.40
33797	2004.09.09 21:45	sell	16899	1.00	1.7843	1.7881	1.7623
33798	2004.09.09 23:12	s/l	16899	1.00	1.7881	1.7881	1.7623	-380.00	410861.40
33799	2004.09.10 01:43	buy	16900	1.00	1.7891	1.7853	1.8111
33800	2004.09.10 01:45	close	16900	1.00	1.7892	1.7853	1.8111	10.00	410871.40
33801	2004.09.10 01:45	sell	16901	1.00	1.7892	1.7930	1.7672
33802	2004.09.10 03:43	close	16901	1.00	1.7879	1.7930	1.7672	130.00	411001.40
33803	2004.09.10 03:43	buy	16902	1.00	1.7879	1.7841	1.8099
33804	2004.09.10 05:00	close	16902	1.00	1.7883	1.7841	1.8099	40.00	411041.40
33805	2004.09.10 05:00	sell	16903	1.00	1.7883	1.7921	1.7663
33806	2004.09.10 07:00	s/l	16903	1.00	1.7921	1.7921	1.7663	-380.00	410661.40
33807	2004.09.10 07:27	buy	16904	1.00	1.7885	1.7847	1.8105
33808	2004.09.10 08:00	close	16904	1.00	1.7890	1.7847	1.8105	50.00	410711.40
33809	2004.09.10 08:00	sell	16905	1.00	1.7890	1.7928	1.7670
33810	2004.09.10 09:30	close	16905	1.00	1.7881	1.7928	1.7670	90.00	410801.40
33811	2004.09.10 09:30	buy	16906	1.00	1.7881	1.7843	1.8101
33812	2004.09.10 11:15	close	16906	1.00	1.7894	1.7843	1.8101	130.00	410931.40
33813	2004.09.10 11:15	sell	16907	1.00	1.7894	1.7932	1.7674
33814	2004.09.10 11:45	close	16907	1.00	1.7889	1.7932	1.7674	50.00	410981.40
33815	2004.09.10 12:06	sell	16908	1.00	1.7892	1.7930	1.7672
33816	2004.09.10 14:13	close	16908	1.00	1.7883	1.7930	1.7672	90.00	411071.40
33817	2004.09.10 14:13	buy	16909	1.00	1.7885	1.7847	1.8105
33818	2004.09.10 18:23	close	16909	1.00	1.7992	1.7847	1.8105	1070.00	412141.40
33819	2004.09.10 18:23	sell	16910	1.00	1.7992	1.8030	1.7772
33820	2004.09.10 22:30	close	16910	1.00	1.7969	1.8030	1.7772	230.00	412371.40
33821	2004.09.10 22:30	buy	16911	1.00	1.7969	1.7931	1.8189
33822	2004.09.10 23:05	close	16911	1.00	1.7970	1.7931	1.8189	10.00	412381.40
33823	2004.09.10 23:05	sell	16912	1.00	1.7970	1.8008	1.7750
33824	2004.09.10 23:18	close	16912	1.00	1.7970	1.8008	1.7750	0.00	412381.40
33825	2004.09.10 23:18	buy	16913	1.00	1.7970	1.7932	1.8190
33826	2004.09.13 00:01	close	16913	1.00	1.7987	1.7932	1.8190	171.40	412552.80
33827	2004.09.13 01:01	buy	16914	1.00	1.7977	1.7939	1.8197
33828	2004.09.13 01:15	close	16914	1.00	1.7980	1.7939	1.8197	30.00	412582.80
33829	2004.09.13 01:15	sell	16915	1.00	1.7980	1.8018	1.7760
33830	2004.09.13 07:12	close	16915	1.00	1.7971	1.8018	1.7760	90.00	412672.80
33831	2004.09.13 07:32	sell	16916	1.00	1.7973	1.8011	1.7753
33832	2004.09.13 12:59	s/l	16916	1.00	1.8011	1.8011	1.7753	-380.00	412292.80
33833	2004.09.13 14:00	sell	16917	1.00	1.7995	1.8033	1.7775
33834	2004.09.13 14:56	close	16917	1.00	1.7993	1.8033	1.7775	20.00	412312.80
33835	2004.09.13 14:56	buy	16918	1.00	1.7993	1.7955	1.8213
33836	2004.09.13 15:00	close	16918	1.00	1.7993	1.7955	1.8213	0.00	412312.80
33837	2004.09.13 15:00	sell	16919	1.00	1.7993	1.8031	1.7773
33838	2004.09.13 18:30	close	16919	1.00	1.7962	1.8031	1.7773	310.00	412622.80
33839	2004.09.13 18:30	buy	16920	1.00	1.7962	1.7924	1.8182
33840	2004.09.13 22:54	close	16920	1.00	1.7964	1.7924	1.8182	20.00	412642.80
33841	2004.09.13 22:54	sell	16921	1.00	1.7964	1.8002	1.7744
33842	2004.09.14 02:38	close	16921	1.00	1.7971	1.8002	1.7744	-78.50	412564.30
33843	2004.09.14 02:38	buy	16922	1.00	1.7971	1.7933	1.8191
33844	2004.09.14 02:52	close	16922	1.00	1.7973	1.7933	1.8191	20.00	412584.30
33845	2004.09.14 02:52	sell	16923	1.00	1.7973	1.8011	1.7753
33846	2004.09.14 04:37	close	16923	1.00	1.7988	1.8011	1.7753	-150.00	412434.30
33847	2004.09.14 04:37	buy	16924	1.00	1.7988	1.7950	1.8208
33848	2004.09.14 04:45	close	16924	1.00	1.7989	1.7950	1.8208	10.00	412444.30
33849	2004.09.14 04:45	sell	16925	1.00	1.7989	1.8027	1.7769
33850	2004.09.14 08:11	close	16925	1.00	1.7980	1.8027	1.7769	90.00	412534.30
33851	2004.09.14 08:11	buy	16926	1.00	1.7980	1.7942	1.8200
33852	2004.09.14 08:15	close	16926	1.00	1.7984	1.7942	1.8200	40.00	412574.30
33853	2004.09.14 08:15	sell	16927	1.00	1.7984	1.8022	1.7764
33854	2004.09.14 10:31	close	16927	1.00	1.7985	1.8022	1.7764	-10.00	412564.30
33855	2004.09.14 13:46	buy	16928	1.00	1.7959	1.7921	1.8179
33856	2004.09.14 15:46	close	16928	1.00	1.7983	1.7921	1.8179	240.00	412804.30
33857	2004.09.14 15:46	sell	16929	1.00	1.7983	1.8021	1.7763
33858	2004.09.14 17:22	s/l	16929	1.00	1.8021	1.8021	1.7763	-380.00	412424.30
33859	2004.09.14 17:41	buy	16930	1.00	1.8002	1.7964	1.8222
33860	2004.09.14 18:00	close	16930	1.00	1.8006	1.7964	1.8222	40.00	412464.30
33861	2004.09.14 18:00	sell	16931	1.00	1.8006	1.8044	1.7786
33862	2004.09.14 23:13	close	16931	1.00	1.7970	1.8044	1.7786	360.00	412824.30
33863	2004.09.14 23:13	buy	16932	1.00	1.7970	1.7932	1.8190
33864	2004.09.15 00:29	close	16932	1.00	1.7969	1.7932	1.8190	-8.60	412815.70
33865	2004.09.15 00:29	sell	16933	1.00	1.7969	1.8007	1.7749
33866	2004.09.15 02:01	close	16933	1.00	1.7970	1.8007	1.7749	-10.00	412805.70
33867	2004.09.15 02:01	buy	16934	1.00	1.7972	1.7934	1.8192
33868	2004.09.15 04:34	close	16934	1.00	1.7959	1.7934	1.8192	-130.00	412675.70
33869	2004.09.15 04:34	sell	16935	1.00	1.7959	1.7997	1.7739
33870	2004.09.15 07:43	close	16935	1.00	1.7935	1.7997	1.7739	240.00	412915.70
33871	2004.09.15 07:43	buy	16936	1.00	1.7935	1.7897	1.8155
33872	2004.09.15 09:07	close	16936	1.00	1.7937	1.7897	1.8155	20.00	412935.70
33873	2004.09.15 09:19	sell	16937	1.00	1.7935	1.7973	1.7715
33874	2004.09.15 11:17	close	16937	1.00	1.7932	1.7973	1.7715	30.00	412965.70
33875	2004.09.15 11:17	buy	16938	1.00	1.7932	1.7894	1.8152
33876	2004.09.15 11:52	s/l	16938	1.00	1.7894	1.7894	1.8152	-380.00	412585.70
33877	2004.09.15 14:18	sell	16939	1.00	1.7877	1.7915	1.7657
33878	2004.09.15 18:31	close	16939	1.00	1.7774	1.7915	1.7657	1030.00	413615.70
33879	2004.09.15 18:31	buy	16940	1.00	1.7774	1.7736	1.7994
33880	2004.09.15 19:45	close	16940	1.00	1.7775	1.7736	1.7994	10.00	413625.70
33881	2004.09.15 19:45	sell	16941	1.00	1.7775	1.7813	1.7555
33882	2004.09.15 21:45	close	16941	1.00	1.7767	1.7813	1.7555	80.00	413705.70
33883	2004.09.15 21:45	buy	16942	1.00	1.7767	1.7729	1.7987
33884	2004.09.15 22:03	close	16942	1.00	1.7771	1.7729	1.7987	40.00	413745.70
33885	2004.09.15 22:03	sell	16943	1.00	1.7771	1.7809	1.7551
33886	2004.09.15 22:15	close	16943	1.00	1.7769	1.7809	1.7551	20.00	413765.70
33887	2004.09.15 22:15	buy	16944	1.00	1.7769	1.7731	1.7989
33888	2004.09.15 22:36	close	16944	1.00	1.7771	1.7731	1.7989	20.00	413785.70
33889	2004.09.15 22:36	sell	16945	1.00	1.7771	1.7809	1.7551
33890	2004.09.15 22:45	close	16945	1.00	1.7769	1.7809	1.7551	20.00	413805.70
33891	2004.09.15 22:45	buy	16946	1.00	1.7769	1.7731	1.7989
33892	2004.09.15 23:00	close	16946	1.00	1.7771	1.7731	1.7989	20.00	413825.70
33893	2004.09.15 23:00	sell	16947	1.00	1.7771	1.7809	1.7551
33894	2004.09.15 23:35	close	16947	1.00	1.7770	1.7809	1.7551	10.00	413835.70
33895	2004.09.15 23:35	buy	16948	1.00	1.7770	1.7732	1.7990
33896	2004.09.16 01:32	close	16948	1.00	1.7771	1.7732	1.7990	14.20	413849.90
33897	2004.09.16 01:32	sell	16949	1.00	1.7771	1.7809	1.7551
33898	2004.09.16 01:45	close	16949	1.00	1.7771	1.7809	1.7551	0.00	413849.90
33899	2004.09.16 01:45	buy	16950	1.00	1.7771	1.7733	1.7991
33900	2004.09.16 02:06	close	16950	1.00	1.7772	1.7733	1.7991	10.00	413859.90
33901	2004.09.16 02:06	sell	16951	1.00	1.7772	1.7810	1.7552
33902	2004.09.16 02:15	close	16951	1.00	1.7771	1.7810	1.7552	10.00	413869.90
33903	2004.09.16 02:15	buy	16952	1.00	1.7771	1.7733	1.7991
33904	2004.09.16 02:45	close	16952	1.00	1.7779	1.7733	1.7991	80.00	413949.90
33905	2004.09.16 02:45	sell	16953	1.00	1.7779	1.7817	1.7559
33906	2004.09.16 03:16	close	16953	1.00	1.7772	1.7817	1.7559	70.00	414019.90
33907	2004.09.16 03:16	buy	16954	1.00	1.7772	1.7734	1.7992
33908	2004.09.16 09:03	close	16954	1.00	1.7782	1.7734	1.7992	100.00	414119.90
33909	2004.09.16 09:03	sell	16955	1.00	1.7782	1.7820	1.7562
33910	2004.09.16 10:31	s/l	16955	1.00	1.7820	1.7820	1.7562	-380.00	413739.90
33911	2004.09.16 14:30	sell	16956	1.00	1.7875	1.7913	1.7655
33912	2004.09.16 15:15	close	16956	1.00	1.7865	1.7913	1.7655	100.00	413839.90
33913	2004.09.16 15:15	buy	16957	1.00	1.7865	1.7827	1.8085
33914	2004.09.16 15:30	close	16957	1.00	1.7879	1.7827	1.8085	140.00	413979.90
33915	2004.09.16 15:30	sell	16958	1.00	1.7879	1.7917	1.7659
33916	2004.09.16 15:53	close	16958	1.00	1.7870	1.7917	1.7659	90.00	414069.90
33917	2004.09.16 15:53	buy	16959	1.00	1.7870	1.7832	1.8090
33918	2004.09.16 16:00	close	16959	1.00	1.7873	1.7832	1.8090	30.00	414099.90
33919	2004.09.16 16:00	sell	16960	1.00	1.7873	1.7911	1.7653
33920	2004.09.16 17:05	s/l	16960	1.00	1.7911	1.7911	1.7653	-380.00	413719.90
33921	2004.09.16 17:56	buy	16961	1.00	1.7902	1.7864	1.8122
33922	2004.09.16 22:45	close	16961	1.00	1.7937	1.7864	1.8122	350.00	414069.90
33923	2004.09.16 22:45	sell	16962	1.00	1.7937	1.7975	1.7717
33924	2004.09.17 05:02	close	16962	1.00	1.7930	1.7975	1.7717	61.50	414131.40
33925	2004.09.17 05:30	sell	16963	1.00	1.7931	1.7969	1.7711
33926	2004.09.17 09:10	close	16963	1.00	1.7929	1.7969	1.7711	20.00	414151.40
33927	2004.09.17 09:17	sell	16964	1.00	1.7931	1.7969	1.7711
33928	2004.09.17 12:02	s/l	16964	1.00	1.7969	1.7969	1.7711	-380.00	413771.40
33929	2004.09.17 13:34	sell	16965	1.00	1.7954	1.7992	1.7734
33930	2004.09.17 14:03	close	16965	1.00	1.7950	1.7992	1.7734	40.00	413811.40
33931	2004.09.17 14:03	buy	16966	1.00	1.7950	1.7912	1.8170
33932	2004.09.17 14:15	close	16966	1.00	1.7952	1.7912	1.8170	20.00	413831.40
33933	2004.09.17 14:15	sell	16967	1.00	1.7952	1.7990	1.7732
33934	2004.09.17 15:00	close	16967	1.00	1.7952	1.7990	1.7732	0.00	413831.40
33935	2004.09.17 15:01	buy	16968	1.00	1.7953	1.7915	1.8173
33936	2004.09.17 15:18	close	16968	1.00	1.7953	1.7915	1.8173	0.00	413831.40
33937	2004.09.17 15:18	sell	16969	1.00	1.7953	1.7991	1.7733
33938	2004.09.17 18:35	close	16969	1.00	1.7923	1.7991	1.7733	300.00	414131.40
33939	2004.09.17 18:35	buy	16970	1.00	1.7923	1.7885	1.8143
33940	2004.09.17 19:15	close	16970	1.00	1.7928	1.7885	1.8143	50.00	414181.40
33941	2004.09.17 19:15	sell	16971	1.00	1.7928	1.7966	1.7708
33942	2004.09.17 19:36	close	16971	1.00	1.7925	1.7966	1.7708	30.00	414211.40
33943	2004.09.17 19:36	buy	16972	1.00	1.7925	1.7887	1.8145
33944	2004.09.20 02:11	close	16972	1.00	1.7919	1.7887	1.8145	-58.60	414152.80
33945	2004.09.20 02:11	sell	16973	1.00	1.7919	1.7957	1.7699
33946	2004.09.20 02:30	close	16973	1.00	1.7918	1.7957	1.7699	10.00	414162.80
33947	2004.09.20 02:30	buy	16974	1.00	1.7918	1.7880	1.8138
33948	2004.09.20 04:06	close	16974	1.00	1.7906	1.7880	1.8138	-120.00	414042.80
33949	2004.09.20 04:06	sell	16975	1.00	1.7906	1.7944	1.7686
33950	2004.09.20 05:00	close	16975	1.00	1.7904	1.7944	1.7686	20.00	414062.80
33951	2004.09.20 05:00	buy	16976	1.00	1.7904	1.7866	1.8124
33952	2004.09.20 10:31	s/l	16976	1.00	1.7866	1.7866	1.8124	-380.00	413682.80
33953	2004.09.20 11:56	sell	16977	1.00	1.7872	1.7910	1.7652
33954	2004.09.20 14:00	close	16977	1.00	1.7845	1.7910	1.7652	270.00	413952.80
33955	2004.09.20 14:00	buy	16978	1.00	1.7845	1.7807	1.8065
33956	2004.09.20 14:21	close	16978	1.00	1.7847	1.7807	1.8065	20.00	413972.80
33957	2004.09.20 14:21	sell	16979	1.00	1.7847	1.7885	1.7627
33958	2004.09.20 15:30	close	16979	1.00	1.7842	1.7885	1.7627	50.00	414022.80
33959	2004.09.20 15:30	buy	16980	1.00	1.7842	1.7804	1.8062
33960	2004.09.20 16:37	close	16980	1.00	1.7841	1.7804	1.8062	-10.00	414012.80
33961	2004.09.20 16:37	sell	16981	1.00	1.7841	1.7879	1.7621
33962	2004.09.20 17:00	close	16981	1.00	1.7836	1.7879	1.7621	50.00	414062.80
33963	2004.09.20 17:00	buy	16982	1.00	1.7836	1.7798	1.8056
33964	2004.09.20 17:45	close	16982	1.00	1.7856	1.7798	1.8056	200.00	414262.80
33965	2004.09.20 17:45	sell	16983	1.00	1.7856	1.7894	1.7636
33966	2004.09.20 18:57	close	16983	1.00	1.7862	1.7894	1.7636	-60.00	414202.80
33967	2004.09.20 18:57	buy	16984	1.00	1.7862	1.7824	1.8082
33968	2004.09.20 19:19	close	16984	1.00	1.7863	1.7824	1.8082	10.00	414212.80
33969	2004.09.20 19:19	sell	16985	1.00	1.7863	1.7901	1.7643
33970	2004.09.20 20:06	close	16985	1.00	1.7862	1.7901	1.7643	10.00	414222.80
33971	2004.09.20 20:06	buy	16986	1.00	1.7862	1.7824	1.8082
33972	2004.09.20 20:22	close	16986	1.00	1.7862	1.7824	1.8082	0.00	414222.80
33973	2004.09.20 20:22	sell	16987	1.00	1.7862	1.7900	1.7642
33974	2004.09.20 22:31	close	16987	1.00	1.7856	1.7900	1.7642	60.00	414282.80
33975	2004.09.20 22:31	buy	16988	1.00	1.7856	1.7818	1.8076
33976	2004.09.21 04:16	close	16988	1.00	1.7857	1.7818	1.8076	11.40	414294.20
33977	2004.09.21 05:00	buy	16989	1.00	1.7849	1.7811	1.8069
33978	2004.09.21 05:35	close	16989	1.00	1.7855	1.7811	1.8069	60.00	414354.20
33979	2004.09.21 06:43	sell	16990	1.00	1.7856	1.7894	1.7636
33980	2004.09.21 07:21	close	16990	1.00	1.7854	1.7894	1.7636	20.00	414374.20
33981	2004.09.21 07:21	buy	16991	1.00	1.7854	1.7816	1.8074
33982	2004.09.21 08:16	close	16991	1.00	1.7855	1.7816	1.8074	10.00	414384.20
33983	2004.09.21 08:16	sell	16992	1.00	1.7855	1.7893	1.7635
33984	2004.09.21 11:31	s/l	16992	1.00	1.7893	1.7893	1.7635	-380.00	414004.20
33985	2004.09.21 14:00	sell	16993	1.00	1.7941	1.7979	1.7721
33986	2004.09.21 14:47	close	16993	1.00	1.7949	1.7979	1.7721	-80.00	413924.20
33987	2004.09.21 14:47	buy	16994	1.00	1.7949	1.7911	1.8169
33988	2004.09.21 15:16	close	16994	1.00	1.7952	1.7911	1.8169	30.00	413954.20
33989	2004.09.21 15:16	sell	16995	1.00	1.7952	1.7990	1.7732
33990	2004.09.21 15:31	close	16995	1.00	1.7948	1.7990	1.7732	40.00	413994.20
33991	2004.09.21 15:31	buy	16996	1.00	1.7948	1.7910	1.8168
33992	2004.09.21 16:15	close	16996	1.00	1.7945	1.7910	1.8168	-30.00	413964.20
33993	2004.09.21 16:15	sell	16997	1.00	1.7945	1.7983	1.7725
33994	2004.09.21 19:22	close	16997	1.00	1.7946	1.7983	1.7725	-10.00	413954.20
33995	2004.09.21 19:22	buy	16998	1.00	1.7946	1.7908	1.8166
33996	2004.09.21 19:30	close	16998	1.00	1.7947	1.7908	1.8166	10.00	413964.20
33997	2004.09.21 19:30	sell	16999	1.00	1.7947	1.7985	1.7727
33998	2004.09.21 20:28	s/l	16999	1.00	1.7985	1.7985	1.7727	-380.00	413584.20
33999	2004.09.21 21:24	buy	17000	1.00	1.7973	1.7935	1.8193
34000	2004.09.21 21:45	close	17000	1.00	1.7977	1.7935	1.8193	40.00	413624.20
34001	2004.09.21 21:45	sell	17001	1.00	1.7977	1.8015	1.7757
34002	2004.09.21 22:20	close	17001	1.00	1.7976	1.8015	1.7757	10.00	413634.20
34003	2004.09.21 22:30	sell	17002	1.00	1.7977	1.8015	1.7757
34004	2004.09.22 09:04	s/l	17002	1.00	1.8015	1.8015	1.7757	-388.50	413245.70
34005	2004.09.22 09:30	buy	17003	1.00	1.7979	1.7941	1.8199
34006	2004.09.22 10:15	close	17003	1.00	1.7977	1.7941	1.8199	-20.00	413225.70
34007	2004.09.22 10:15	sell	17004	1.00	1.7977	1.8015	1.7757
34008	2004.09.22 12:02	close	17004	1.00	1.7944	1.8015	1.7757	330.00	413555.70
34009	2004.09.22 12:02	buy	17005	1.00	1.7944	1.7906	1.8164
34010	2004.09.22 12:29	s/l	17005	1.00	1.7906	1.7906	1.8164	-380.00	413175.70
34011	2004.09.22 13:54	sell	17006	1.00	1.7903	1.7941	1.7683
34012	2004.09.22 14:31	close	17006	1.00	1.7904	1.7941	1.7683	-10.00	413165.70
34013	2004.09.22 14:31	buy	17007	1.00	1.7904	1.7866	1.8124
34014	2004.09.22 15:00	close	17007	1.00	1.7904	1.7866	1.8124	0.00	413165.70
34015	2004.09.22 15:00	sell	17008	1.00	1.7903	1.7941	1.7683
34016	2004.09.22 16:26	s/l	17008	1.00	1.7941	1.7941	1.7683	-380.00	412785.70
34017	2004.09.22 16:40	buy	17009	1.00	1.7913	1.7875	1.8133
34018	2004.09.22 18:33	close	17009	1.00	1.7936	1.7875	1.8133	230.00	413015.70
34019	2004.09.22 18:33	sell	17010	1.00	1.7936	1.7974	1.7716
34020	2004.09.22 21:32	close	17010	1.00	1.7925	1.7974	1.7716	110.00	413125.70
34021	2004.09.22 21:32	buy	17011	1.00	1.7925	1.7887	1.8145
34022	2004.09.22 21:46	close	17011	1.00	1.7928	1.7887	1.8145	30.00	413155.70
34023	2004.09.22 21:46	sell	17012	1.00	1.7928	1.7966	1.7708
34024	2004.09.22 23:46	close	17012	1.00	1.7930	1.7966	1.7708	-20.00	413135.70
34025	2004.09.23 11:18	buy	17013	1.00	1.7980	1.7942	1.8200
34026	2004.09.23 14:30	close	17013	1.00	1.8021	1.7942	1.8200	410.00	413545.70
34027	2004.09.23 14:30	sell	17014	1.00	1.8021	1.8059	1.7801
34028	2004.09.23 15:18	close	17014	1.00	1.8016	1.8059	1.7801	50.00	413595.70
34029	2004.09.23 15:19	buy	17015	1.00	1.8019	1.7981	1.8239
34030	2004.09.23 15:31	close	17015	1.00	1.8020	1.7981	1.8239	10.00	413605.70
34031	2004.09.23 15:31	sell	17016	1.00	1.8020	1.8058	1.7800
34032	2004.09.23 17:48	close	17016	1.00	1.7999	1.8058	1.7800	210.00	413815.70
34033	2004.09.23 17:48	buy	17017	1.00	1.7999	1.7961	1.8219
34034	2004.09.23 19:41	close	17017	1.00	1.8004	1.7961	1.8219	50.00	413865.70
34035	2004.09.23 19:41	sell	17018	1.00	1.8004	1.8042	1.7784
34036	2004.09.23 23:35	close	17018	1.00	1.7973	1.8042	1.7784	310.00	414175.70
34037	2004.09.23 23:35	buy	17019	1.00	1.7973	1.7935	1.8193
34038	2004.09.24 00:38	close	17019	1.00	1.7972	1.7935	1.8193	-8.60	414167.10
34039	2004.09.24 00:38	sell	17020	1.00	1.7972	1.8010	1.7752
34040	2004.09.24 00:45	close	17020	1.00	1.7969	1.8010	1.7752	30.00	414197.10
34041	2004.09.24 00:45	buy	17021	1.00	1.7969	1.7931	1.8189
34042	2004.09.24 07:44	close	17021	1.00	1.7972	1.7931	1.8189	30.00	414227.10
34043	2004.09.24 07:44	sell	17022	1.00	1.7972	1.8010	1.7752
34044	2004.09.24 11:27	s/l	17022	1.00	1.8010	1.8010	1.7752	-380.00	413847.10
34045	2004.09.24 13:08	buy	17023	1.00	1.8007	1.7969	1.8227
34046	2004.09.24 16:35	close	17023	1.00	1.8048	1.7969	1.8227	410.00	414257.10
34047	2004.09.24 16:35	sell	17024	1.00	1.8048	1.8086	1.7828
34048	2004.09.24 18:18	close	17024	1.00	1.8028	1.8086	1.7828	200.00	414457.10
34049	2004.09.24 18:18	buy	17025	1.00	1.8028	1.7990	1.8248
34050	2004.09.24 19:09	close	17025	1.00	1.8032	1.7990	1.8248	40.00	414497.10
34051	2004.09.24 19:09	sell	17026	1.00	1.8032	1.8070	1.7812
34052	2004.09.24 19:37	close	17026	1.00	1.8026	1.8070	1.7812	60.00	414557.10
34053	2004.09.24 19:37	buy	17027	1.00	1.8026	1.7988	1.8246
34054	2004.09.24 20:45	close	17027	1.00	1.8041	1.7988	1.8246	150.00	414707.10
34055	2004.09.24 20:45	sell	17028	1.00	1.8041	1.8079	1.7821
34056	2004.09.27 01:24	close	17028	1.00	1.8051	1.8079	1.7821	-108.50	414598.60
34057	2004.09.27 01:31	sell	17029	1.00	1.8052	1.8090	1.7832
34058	2004.09.27 11:50	close	17029	1.00	1.8052	1.8090	1.7832	0.00	414598.60
34059	2004.09.27 12:00	sell	17030	1.00	1.8056	1.8094	1.7836
34060	2004.09.27 14:32	close	17030	1.00	1.8051	1.8094	1.7836	50.00	414648.60
34061	2004.09.27 14:32	buy	17031	1.00	1.8051	1.8013	1.8271
34062	2004.09.27 17:30	close	17031	1.00	1.8064	1.8013	1.8271	130.00	414778.60
34063	2004.09.27 17:30	sell	17032	1.00	1.8064	1.8102	1.7844
34064	2004.09.27 20:02	close	17032	1.00	1.8079	1.8102	1.7844	-150.00	414628.60
34065	2004.09.27 20:02	buy	17033	1.00	1.8079	1.8041	1.8299
34066	2004.09.27 20:30	close	17033	1.00	1.8083	1.8041	1.8299	40.00	414668.60
34067	2004.09.27 20:30	sell	17034	1.00	1.8083	1.8121	1.7863
34068	2004.09.28 00:49	s/l	17034	1.00	1.8121	1.8121	1.7863	-388.50	414280.10
34069	2004.09.28 03:15	sell	17035	1.00	1.8108	1.8146	1.7888
34070	2004.09.28 07:00	close	17035	1.00	1.8099	1.8146	1.7888	90.00	414370.10
34071	2004.09.28 07:00	buy	17036	1.00	1.8099	1.8061	1.8319
34072	2004.09.28 08:22	close	17036	1.00	1.8101	1.8061	1.8319	20.00	414390.10
34073	2004.09.28 08:22	sell	17037	1.00	1.8099	1.8137	1.7879
34074	2004.09.28 09:55	close	17037	1.00	1.8100	1.8137	1.7879	-10.00	414380.10
34075	2004.09.28 13:00	sell	17038	1.00	1.8132	1.8170	1.7912
34076	2004.09.28 16:14	close	17038	1.00	1.8135	1.8170	1.7912	-30.00	414350.10
34077	2004.09.28 16:14	buy	17039	1.00	1.8135	1.8097	1.8355
34078	2004.09.28 16:30	close	17039	1.00	1.8137	1.8097	1.8355	20.00	414370.10
34079	2004.09.28 16:30	sell	17040	1.00	1.8137	1.8175	1.7917
34080	2004.09.28 20:51	close	17040	1.00	1.8117	1.8175	1.7917	200.00	414570.10
34081	2004.09.28 20:51	buy	17041	1.00	1.8119	1.8081	1.8339
34082	2004.09.29 01:30	close	17041	1.00	1.8129	1.8081	1.8339	101.40	414671.50
34083	2004.09.29 01:30	sell	17042	1.00	1.8129	1.8167	1.7909
34084	2004.09.29 05:19	close	17042	1.00	1.8125	1.8167	1.7909	40.00	414711.50
34085	2004.09.29 05:19	buy	17043	1.00	1.8125	1.8087	1.8345
34086	2004.09.29 05:40	close	17043	1.00	1.8127	1.8087	1.8345	20.00	414731.50
34087	2004.09.29 05:40	sell	17044	1.00	1.8127	1.8165	1.7907
34088	2004.09.29 09:38	close	17044	1.00	1.8105	1.8165	1.7907	220.00	414951.50
34089	2004.09.29 09:38	buy	17045	1.00	1.8105	1.8067	1.8325
34090	2004.09.29 09:51	close	17045	1.00	1.8106	1.8067	1.8325	10.00	414961.50
34091	2004.09.29 09:51	sell	17046	1.00	1.8106	1.8144	1.7886
34092	2004.09.29 10:30	close	17046	1.00	1.8105	1.8144	1.7886	10.00	414971.50
34093	2004.09.29 10:30	buy	17047	1.00	1.8105	1.8067	1.8325
34094	2004.09.29 11:08	close	17047	1.00	1.8102	1.8067	1.8325	-30.00	414941.50
34095	2004.09.29 11:08	sell	17048	1.00	1.8102	1.8140	1.7882
34096	2004.09.29 11:45	close	17048	1.00	1.8100	1.8140	1.7882	20.00	414961.50
34097	2004.09.29 11:45	buy	17049	1.00	1.8100	1.8062	1.8320
34098	2004.09.29 12:12	s/l	17049	1.00	1.8062	1.8062	1.8320	-380.00	414581.50
34099	2004.09.29 13:06	sell	17050	1.00	1.8074	1.8112	1.7854
34100	2004.09.29 14:22	close	17050	1.00	1.8074	1.8112	1.7854	0.00	414581.50
34101	2004.09.29 14:22	buy	17051	1.00	1.8074	1.8036	1.8294
34102	2004.09.29 15:33	close	17051	1.00	1.8065	1.8036	1.8294	-90.00	414491.50
34103	2004.09.29 15:33	sell	17052	1.00	1.8065	1.8103	1.7845
34104	2004.09.29 19:25	close	17052	1.00	1.7987	1.8103	1.7845	780.00	415271.50
34105	2004.09.29 19:25	buy	17053	1.00	1.7987	1.7949	1.8207
34106	2004.09.29 23:30	close	17053	1.00	1.7999	1.7949	1.8207	120.00	415391.50
34107	2004.09.29 23:30	sell	17054	1.00	1.7999	1.8037	1.7779
34108	2004.09.29 23:45	close	17054	1.00	1.7996	1.8037	1.7779	30.00	415421.50
34109	2004.09.29 23:45	buy	17055	1.00	1.7996	1.7958	1.8216
34110	2004.09.30 07:58	close	17055	1.00	1.8003	1.7958	1.8216	74.20	415495.70
34111	2004.09.30 10:25	sell	17056	1.00	1.7978	1.8016	1.7758
34112	2004.09.30 11:25	close	17056	1.00	1.7975	1.8016	1.7758	30.00	415525.70
34113	2004.09.30 11:25	buy	17057	1.00	1.7975	1.7937	1.8195
34114	2004.09.30 13:00	close	17057	1.00	1.7986	1.7937	1.8195	110.00	415635.70
34115	2004.09.30 13:00	sell	17058	1.00	1.7986	1.8024	1.7766
34116	2004.09.30 13:34	s/l	17058	1.00	1.8024	1.8024	1.7766	-380.00	415255.70
34117	2004.09.30 15:19	buy	17059	1.00	1.8048	1.8010	1.8268
34118	2004.09.30 19:45	close	17059	1.00	1.8119	1.8010	1.8268	710.00	415965.70
34119	2004.09.30 19:45	sell	17060	1.00	1.8119	1.8157	1.7899
34120	2004.10.01 03:45	close	17060	1.00	1.8105	1.8157	1.7899	131.50	416097.20
34121	2004.10.01 03:45	buy	17061	1.00	1.8105	1.8067	1.8325
34122	2004.10.01 04:31	close	17061	1.00	1.8106	1.8067	1.8325	10.00	416107.20
34123	2004.10.01 04:31	sell	17062	1.00	1.8106	1.8144	1.7886
34124	2004.10.01 05:17	close	17062	1.00	1.8103	1.8144	1.7886	30.00	416137.20
34125	2004.10.01 05:17	buy	17063	1.00	1.8103	1.8065	1.8323
34126	2004.10.01 10:21	s/l	17063	1.00	1.8065	1.8065	1.8323	-380.00	415757.20
34127	2004.10.01 13:33	sell	17064	1.00	1.7953	1.7991	1.7733
34128	2004.10.01 14:04	close	17064	1.00	1.7949	1.7991	1.7733	40.00	415797.20
34129	2004.10.01 14:04	buy	17065	1.00	1.7949	1.7911	1.8169
34130	2004.10.01 15:11	close	17065	1.00	1.7952	1.7911	1.8169	30.00	415827.20
34131	2004.10.01 15:11	sell	17066	1.00	1.7952	1.7990	1.7732
34132	2004.10.01 16:01	close	17066	1.00	1.7956	1.7990	1.7732	-40.00	415787.20
34133	2004.10.01 16:01	buy	17067	1.00	1.7956	1.7918	1.8176
34134	2004.10.01 16:17	close	17067	1.00	1.7958	1.7918	1.8176	20.00	415807.20
34135	2004.10.01 16:17	sell	17068	1.00	1.7958	1.7996	1.7738
34136	2004.10.01 16:31	close	17068	1.00	1.7957	1.7996	1.7738	10.00	415817.20
34137	2004.10.01 16:31	buy	17069	1.00	1.7957	1.7919	1.8177
34138	2004.10.01 17:31	close	17069	1.00	1.7958	1.7919	1.8177	10.00	415827.20
34139	2004.10.01 17:31	sell	17070	1.00	1.7958	1.7996	1.7738
34140	2004.10.01 19:19	close	17070	1.00	1.7977	1.7996	1.7738	-190.00	415637.20
34141	2004.10.01 19:19	buy	17071	1.00	1.7977	1.7939	1.8197
34142	2004.10.01 19:30	close	17071	1.00	1.7978	1.7939	1.8197	10.00	415647.20
34143	2004.10.01 19:30	sell	17072	1.00	1.7978	1.8016	1.7758
34144	2004.10.01 20:38	close	17072	1.00	1.7977	1.8016	1.7758	10.00	415657.20
34145	2004.10.01 21:00	buy	17073	1.00	1.7978	1.7940	1.8198
34146	2004.10.01 21:18	close	17073	1.00	1.7978	1.7940	1.8198	0.00	415657.20
34147	2004.10.01 21:18	sell	17074	1.00	1.7978	1.8016	1.7758
34148	2004.10.01 22:48	close	17074	1.00	1.7977	1.8016	1.7758	10.00	415667.20
34149	2004.10.04 00:01	buy	17075	1.00	1.7981	1.7943	1.8201
34150	2004.10.04 02:12	s/l	17075	1.00	1.7943	1.7943	1.8201	-380.00	415287.20
34151	2004.10.04 04:47	buy	17076	1.00	1.7927	1.7889	1.8147
34152	2004.10.04 06:10	close	17076	1.00	1.7931	1.7889	1.8147	40.00	415327.20
34153	2004.10.04 06:10	sell	17077	1.00	1.7931	1.7969	1.7711
34154	2004.10.04 06:15	close	17077	1.00	1.7927	1.7969	1.7711	40.00	415367.20
34155	2004.10.04 06:15	buy	17078	1.00	1.7927	1.7889	1.8147
34156	2004.10.04 09:25	close	17078	1.00	1.7945	1.7889	1.8147	180.00	415547.20
34157	2004.10.04 09:25	sell	17079	1.00	1.7945	1.7983	1.7725
34158	2004.10.04 10:53	close	17079	1.00	1.7944	1.7983	1.7725	10.00	415557.20
34159	2004.10.04 10:53	buy	17080	1.00	1.7944	1.7906	1.8164
34160	2004.10.04 11:02	close	17080	1.00	1.7945	1.7906	1.8164	10.00	415567.20
34161	2004.10.04 11:02	sell	17081	1.00	1.7945	1.7983	1.7725
34162	2004.10.04 16:45	close	17081	1.00	1.7851	1.7983	1.7725	940.00	416507.20
34163	2004.10.04 16:45	buy	17082	1.00	1.7851	1.7813	1.8071
34164	2004.10.04 18:55	close	17082	1.00	1.7836	1.7813	1.8071	-150.00	416357.20
34165	2004.10.04 18:55	sell	17083	1.00	1.7836	1.7874	1.7616
34166	2004.10.04 19:15	close	17083	1.00	1.7831	1.7874	1.7616	50.00	416407.20
34167	2004.10.04 19:15	buy	17084	1.00	1.7831	1.7793	1.8051
34168	2004.10.04 21:17	close	17084	1.00	1.7841	1.7793	1.8051	100.00	416507.20
34169	2004.10.04 21:17	sell	17085	1.00	1.7841	1.7879	1.7621
34170	2004.10.04 22:06	close	17085	1.00	1.7839	1.7879	1.7621	20.00	416527.20
34171	2004.10.04 22:06	buy	17086	1.00	1.7839	1.7801	1.8059
34172	2004.10.05 06:30	close	17086	1.00	1.7854	1.7801	1.8059	151.40	416678.60
34173	2004.10.05 06:30	sell	17087	1.00	1.7854	1.7892	1.7634
34174	2004.10.05 10:25	close	17087	1.00	1.7857	1.7892	1.7634	-30.00	416648.60
34175	2004.10.05 10:25	buy	17088	1.00	1.7857	1.7819	1.8077
34176	2004.10.05 10:49	s/l	17088	1.00	1.7819	1.7819	1.8077	-380.00	416268.60
34177	2004.10.05 11:45	sell	17089	1.00	1.7840	1.7878	1.7620
34178	2004.10.05 14:37	close	17089	1.00	1.7828	1.7878	1.7620	120.00	416388.60
34179	2004.10.05 14:37	buy	17090	1.00	1.7828	1.7790	1.8048
34180	2004.10.05 16:00	close	17090	1.00	1.7846	1.7790	1.8048	180.00	416568.60
34181	2004.10.05 16:00	sell	17091	1.00	1.7846	1.7884	1.7626
34182	2004.10.05 19:18	close	17091	1.00	1.7837	1.7884	1.7626	90.00	416658.60
34183	2004.10.05 19:18	buy	17092	1.00	1.7837	1.7799	1.8057
34184	2004.10.05 19:45	close	17092	1.00	1.7838	1.7799	1.8057	10.00	416668.60
34185	2004.10.05 19:45	sell	17093	1.00	1.7838	1.7876	1.7618
34186	2004.10.05 20:47	close	17093	1.00	1.7836	1.7876	1.7618	20.00	416688.60
34187	2004.10.05 20:47	buy	17094	1.00	1.7838	1.7800	1.8058
34188	2004.10.05 21:00	close	17094	1.00	1.7839	1.7800	1.8058	10.00	416698.60
34189	2004.10.05 21:00	sell	17095	1.00	1.7839	1.7877	1.7619
34190	2004.10.06 00:54	close	17095	1.00	1.7827	1.7877	1.7619	111.50	416810.10
34191	2004.10.06 00:54	buy	17096	1.00	1.7827	1.7789	1.8047
34192	2004.10.06 02:56	close	17096	1.00	1.7832	1.7789	1.8047	50.00	416860.10
34193	2004.10.06 02:56	sell	17097	1.00	1.7832	1.7870	1.7612
34194	2004.10.06 06:25	close	17097	1.00	1.7838	1.7870	1.7612	-60.00	416800.10
34195	2004.10.06 06:25	buy	17098	1.00	1.7838	1.7800	1.8058
34196	2004.10.06 07:03	close	17098	1.00	1.7838	1.7800	1.8058	0.00	416800.10
34197	2004.10.06 08:30	sell	17099	1.00	1.7838	1.7876	1.7618
34198	2004.10.06 10:03	s/l	17099	1.00	1.7876	1.7876	1.7618	-380.00	416420.10
34199	2004.10.06 10:31	buy	17100	1.00	1.7854	1.7816	1.8074
34200	2004.10.06 10:39	s/l	17100	1.00	1.7816	1.7816	1.8074	-380.00	416040.10
34201	2004.10.06 12:23	sell	17101	1.00	1.7800	1.7838	1.7580
34202	2004.10.06 13:04	close	17101	1.00	1.7807	1.7838	1.7580	-70.00	415970.10
34203	2004.10.06 13:04	buy	17102	1.00	1.7807	1.7769	1.8027
34204	2004.10.06 15:31	close	17102	1.00	1.7800	1.7769	1.8027	-70.00	415900.10
34205	2004.10.06 15:31	sell	17103	1.00	1.7800	1.7838	1.7580
34206	2004.10.06 16:01	close	17103	1.00	1.7796	1.7838	1.7580	40.00	415940.10
34207	2004.10.06 16:01	buy	17104	1.00	1.7796	1.7758	1.8016
34208	2004.10.06 17:51	close	17104	1.00	1.7796	1.7758	1.8016	0.00	415940.10
34209	2004.10.06 17:51	sell	17105	1.00	1.7796	1.7834	1.7576
34210	2004.10.06 19:45	close	17105	1.00	1.7786	1.7834	1.7576	100.00	416040.10
34211	2004.10.06 19:45	buy	17106	1.00	1.7786	1.7748	1.8006
34212	2004.10.06 20:48	s/l	17106	1.00	1.7748	1.7748	1.8006	-380.00	415660.10
34213	2004.10.06 21:30	sell	17107	1.00	1.7768	1.7806	1.7548
34214	2004.10.06 22:48	s/l	17107	1.00	1.7806	1.7806	1.7548	-380.00	415280.10
34215	2004.10.07 00:14	buy	17108	1.00	1.7790	1.7752	1.8010
34216	2004.10.07 00:18	close	17108	1.00	1.7794	1.7752	1.8010	40.00	415320.10
34217	2004.10.07 00:18	sell	17109	1.00	1.7794	1.7832	1.7574
34218	2004.10.07 02:08	close	17109	1.00	1.7788	1.7832	1.7574	60.00	415380.10
34219	2004.10.07 02:08	buy	17110	1.00	1.7788	1.7750	1.8008
34220	2004.10.07 02:51	close	17110	1.00	1.7791	1.7750	1.8008	30.00	415410.10
34221	2004.10.07 02:52	sell	17111	1.00	1.7788	1.7826	1.7568
34222	2004.10.07 06:53	close	17111	1.00	1.7805	1.7826	1.7568	-170.00	415240.10
34223	2004.10.07 06:53	buy	17112	1.00	1.7805	1.7767	1.8025
34224	2004.10.07 07:00	close	17112	1.00	1.7807	1.7767	1.8025	20.00	415260.10
34225	2004.10.07 07:00	sell	17113	1.00	1.7807	1.7845	1.7587
34226	2004.10.07 08:19	close	17113	1.00	1.7808	1.7845	1.7587	-10.00	415250.10
34227	2004.10.07 08:30	sell	17114	1.00	1.7812	1.7850	1.7592
34228	2004.10.07 09:48	close	17114	1.00	1.7810	1.7850	1.7592	20.00	415270.10
34229	2004.10.07 09:48	buy	17115	1.00	1.7810	1.7772	1.8030
34230	2004.10.07 10:25	s/l	17115	1.00	1.7772	1.7772	1.8030	-380.00	414890.10
34231	2004.10.07 11:28	sell	17116	1.00	1.7792	1.7830	1.7572
34232	2004.10.07 11:45	close	17116	1.00	1.7787	1.7830	1.7572	50.00	414940.10
34233	2004.10.07 11:45	buy	17117	1.00	1.7787	1.7749	1.8007
34234	2004.10.07 13:33	close	17117	1.00	1.7800	1.7749	1.8007	130.00	415070.10
34235	2004.10.07 13:33	sell	17118	1.00	1.7800	1.7838	1.7580
34236	2004.10.07 14:31	close	17118	1.00	1.7798	1.7838	1.7580	20.00	415090.10
34237	2004.10.07 14:31	buy	17119	1.00	1.7799	1.7761	1.8019
34238	2004.10.07 14:47	close	17119	1.00	1.7800	1.7761	1.8019	10.00	415100.10
34239	2004.10.07 14:47	sell	17120	1.00	1.7800	1.7838	1.7580
34240	2004.10.07 15:29	s/l	17120	1.00	1.7838	1.7838	1.7580	-380.00	414720.10
34241	2004.10.07 16:21	buy	17121	1.00	1.7823	1.7785	1.8043
34242	2004.10.07 16:40	close	17121	1.00	1.7824	1.7785	1.8043	10.00	414730.10
34243	2004.10.07 16:40	sell	17122	1.00	1.7824	1.7862	1.7604
34244	2004.10.07 21:07	close	17122	1.00	1.7819	1.7862	1.7604	50.00	414780.10
34245	2004.10.07 21:30	sell	17123	1.00	1.7822	1.7860	1.7602
34246	2004.10.08 02:22	close	17123	1.00	1.7819	1.7860	1.7602	21.50	414801.60
34247	2004.10.08 09:09	buy	17124	1.00	1.7844	1.7806	1.8064
34248	2004.10.08 11:30	close	17124	1.00	1.7877	1.7806	1.8064	330.00	415131.60
34249	2004.10.08 11:30	sell	17125	1.00	1.7877	1.7915	1.7657
34250	2004.10.08 14:31	s/l	17125	1.00	1.7915	1.7915	1.7657	-380.00	414751.60
34251	2004.10.08 16:13	buy	17126	1.00	1.7923	1.7885	1.8143
34252	2004.10.08 17:00	close	17126	1.00	1.7936	1.7885	1.8143	130.00	414881.60
34253	2004.10.08 17:00	sell	17127	1.00	1.7936	1.7974	1.7716
34254	2004.10.08 18:28	s/l	17127	1.00	1.7974	1.7974	1.7716	-380.00	414501.60
34255	2004.10.08 19:41	buy	17128	1.00	1.7955	1.7917	1.8175
34256	2004.10.08 20:00	close	17128	1.00	1.7956	1.7917	1.8175	10.00	414511.60
34257	2004.10.08 20:00	sell	17129	1.00	1.7956	1.7994	1.7736
34258	2004.10.08 22:15	close	17129	1.00	1.7941	1.7994	1.7736	150.00	414661.60
34259	2004.10.08 22:15	buy	17130	1.00	1.7941	1.7903	1.8161
34260	2004.10.08 22:30	close	17130	1.00	1.7943	1.7903	1.8161	20.00	414681.60
34261	2004.10.08 22:30	sell	17131	1.00	1.7943	1.7981	1.7723
34262	2004.10.08 22:59	close	17131	1.00	1.7940	1.7981	1.7723	30.00	414711.60
34263	2004.10.08 22:59	buy	17132	1.00	1.7940	1.7902	1.8160
34264	2004.10.11 00:15	close	17132	1.00	1.7944	1.7902	1.8160	41.40	414753.00
34265	2004.10.11 00:15	sell	17133	1.00	1.7944	1.7982	1.7724
34266	2004.10.11 10:29	close	17133	1.00	1.7941	1.7982	1.7724	30.00	414783.00
34267	2004.10.11 10:29	buy	17134	1.00	1.7941	1.7903	1.8161
34268	2004.10.11 12:01	close	17134	1.00	1.7956	1.7903	1.8161	150.00	414933.00
34269	2004.10.11 12:01	sell	17135	1.00	1.7956	1.7994	1.7736
34270	2004.10.11 14:04	close	17135	1.00	1.7949	1.7994	1.7736	70.00	415003.00
34271	2004.10.11 14:30	sell	17136	1.00	1.7951	1.7989	1.7731
34272	2004.10.11 18:32	s/l	17136	1.00	1.7989	1.7989	1.7731	-380.00	414623.00
34273	2004.10.11 19:31	sell	17137	1.00	1.7968	1.8006	1.7748
34274	2004.10.11 22:08	close	17137	1.00	1.7967	1.8006	1.7748	10.00	414633.00
34275	2004.10.11 22:08	buy	17138	1.00	1.7967	1.7929	1.8187
34276	2004.10.12 03:41	close	17138	1.00	1.7957	1.7929	1.8187	-98.60	414534.40
34277	2004.10.12 03:41	sell	17139	1.00	1.7957	1.7995	1.7737
34278	2004.10.12 04:00	close	17139	1.00	1.7955	1.7995	1.7737	20.00	414554.40
34279	2004.10.12 04:00	buy	17140	1.00	1.7955	1.7917	1.8175
34280	2004.10.12 07:14	close	17140	1.00	1.7958	1.7917	1.8175	30.00	414584.40
34281	2004.10.12 07:45	buy	17141	1.00	1.7956	1.7918	1.8176
34282	2004.10.12 08:13	s/l	17141	1.00	1.7918	1.7918	1.8176	-380.00	414204.40
34283	2004.10.12 10:11	sell	17142	1.00	1.7905	1.7943	1.7685
34284	2004.10.12 10:31	close	17142	1.00	1.7897	1.7943	1.7685	80.00	414284.40
34285	2004.10.12 10:31	buy	17143	1.00	1.7897	1.7859	1.8117
34286	2004.10.12 10:35	s/l	17143	1.00	1.7859	1.7859	1.8117	-380.00	413904.40
34287	2004.10.12 10:35	buy	17144	1.00	1.7862	1.7824	1.8082
34288	2004.10.12 11:30	close	17144	1.00	1.7878	1.7824	1.8082	160.00	414064.40
34289	2004.10.12 11:30	sell	17145	1.00	1.7878	1.7916	1.7658
34290	2004.10.12 12:00	close	17145	1.00	1.7873	1.7916	1.7658	50.00	414114.40
34291	2004.10.12 12:00	buy	17146	1.00	1.7873	1.7835	1.8093
34292	2004.10.12 12:57	close	17146	1.00	1.7878	1.7835	1.8093	50.00	414164.40
34293	2004.10.12 12:57	sell	17147	1.00	1.7878	1.7916	1.7658
34294	2004.10.12 13:16	close	17147	1.00	1.7876	1.7916	1.7658	20.00	414184.40
34295	2004.10.12 13:16	buy	17148	1.00	1.7876	1.7838	1.8096
34296	2004.10.12 15:32	close	17148	1.00	1.7880	1.7838	1.8096	40.00	414224.40
34297	2004.10.12 16:00	buy	17149	1.00	1.7874	1.7836	1.8094
34298	2004.10.12 17:43	close	17149	1.00	1.7880	1.7836	1.8094	60.00	414284.40
34299	2004.10.12 18:00	buy	17150	1.00	1.7879	1.7841	1.8099
34300	2004.10.12 21:08	close	17150	1.00	1.7897	1.7841	1.8099	180.00	414464.40
34301	2004.10.12 21:08	sell	17151	1.00	1.7897	1.7935	1.7677
34302	2004.10.13 05:24	close	17151	1.00	1.7903	1.7935	1.7677	-68.50	414395.90
34303	2004.10.13 05:25	buy	17152	1.00	1.7906	1.7868	1.8126
34304	2004.10.13 05:46	close	17152	1.00	1.7907	1.7868	1.8126	10.00	414405.90
34305	2004.10.13 05:46	sell	17153	1.00	1.7907	1.7945	1.7687
34306	2004.10.13 08:29	close	17153	1.00	1.7903	1.7945	1.7687	40.00	414445.90
34307	2004.10.13 08:29	buy	17154	1.00	1.7903	1.7865	1.8123
34308	2004.10.13 10:27	close	17154	1.00	1.7919	1.7865	1.8123	160.00	414605.90
34309	2004.10.13 10:27	sell	17155	1.00	1.7919	1.7957	1.7699
34310	2004.10.13 13:15	close	17155	1.00	1.7907	1.7957	1.7699	120.00	414725.90
34311	2004.10.13 13:15	buy	17156	1.00	1.7907	1.7869	1.8127
34312	2004.10.13 14:29	s/l	17156	1.00	1.7869	1.7869	1.8127	-380.00	414345.90
34313	2004.10.13 15:45	sell	17157	1.00	1.7866	1.7904	1.7646
34314	2004.10.13 16:17	close	17157	1.00	1.7864	1.7904	1.7646	20.00	414365.90
34315	2004.10.13 16:17	buy	17158	1.00	1.7864	1.7826	1.8084
34316	2004.10.13 23:32	close	17158	1.00	1.7934	1.7826	1.8084	700.00	415065.90
34317	2004.10.13 23:32	sell	17159	1.00	1.7934	1.7972	1.7714
34318	2004.10.14 00:32	close	17159	1.00	1.7932	1.7972	1.7714	-5.50	415060.40
34319	2004.10.14 00:32	buy	17160	1.00	1.7932	1.7894	1.8152
34320	2004.10.14 01:02	close	17160	1.00	1.7934	1.7894	1.8152	20.00	415080.40
34321	2004.10.14 01:02	sell	17161	1.00	1.7934	1.7972	1.7714
34322	2004.10.14 07:06	s/l	17161	1.00	1.7972	1.7972	1.7714	-380.00	414700.40
34323	2004.10.14 08:01	buy	17162	1.00	1.7951	1.7913	1.8171
34324	2004.10.14 08:15	close	17162	1.00	1.7954	1.7913	1.8171	30.00	414730.40
34325	2004.10.14 08:15	sell	17163	1.00	1.7954	1.7992	1.7734
34326	2004.10.14 09:05	s/l	17163	1.00	1.7992	1.7992	1.7734	-380.00	414350.40
34327	2004.10.14 11:10	buy	17164	1.00	1.7996	1.7958	1.8216
34328	2004.10.14 11:45	close	17164	1.00	1.8002	1.7958	1.8216	60.00	414410.40
34329	2004.10.14 11:45	sell	17165	1.00	1.8002	1.8040	1.7782
34330	2004.10.14 13:08	close	17165	1.00	1.7995	1.8040	1.7782	70.00	414480.40
34331	2004.10.14 13:08	buy	17166	1.00	1.7995	1.7957	1.8215
34332	2004.10.14 13:15	close	17166	1.00	1.7996	1.7957	1.8215	10.00	414490.40
34333	2004.10.14 13:15	sell	17167	1.00	1.7996	1.8034	1.7776
34334	2004.10.14 14:30	close	17167	1.00	1.7991	1.8034	1.7776	50.00	414540.40
34335	2004.10.14 14:58	buy	17168	1.00	1.7995	1.7957	1.8215
34336	2004.10.14 15:15	close	17168	1.00	1.7996	1.7957	1.8215	10.00	414550.40
34337	2004.10.14 15:15	sell	17169	1.00	1.7996	1.8034	1.7776
34338	2004.10.14 17:23	close	17169	1.00	1.7965	1.8034	1.7776	310.00	414860.40
34339	2004.10.14 17:23	buy	17170	1.00	1.7965	1.7927	1.8185
34340	2004.10.14 18:47	close	17170	1.00	1.7969	1.7927	1.8185	40.00	414900.40
34341	2004.10.14 18:47	sell	17171	1.00	1.7969	1.8007	1.7749
34342	2004.10.14 19:15	close	17171	1.00	1.7968	1.8007	1.7749	10.00	414910.40
34343	2004.10.14 19:15	buy	17172	1.00	1.7968	1.7930	1.8188
34344	2004.10.14 19:45	close	17172	1.00	1.7971	1.7930	1.8188	30.00	414940.40
34345	2004.10.14 19:45	sell	17173	1.00	1.7971	1.8009	1.7751
34346	2004.10.14 21:14	close	17173	1.00	1.7969	1.8009	1.7751	20.00	414960.40
34347	2004.10.14 21:15	buy	17174	1.00	1.7970	1.7932	1.8190
34348	2004.10.14 23:53	close	17174	1.00	1.7971	1.7932	1.8190	10.00	414970.40
34349	2004.10.15 00:39	sell	17175	1.00	1.7970	1.8008	1.7750
34350	2004.10.15 03:54	close	17175	1.00	1.7966	1.8008	1.7750	40.00	415010.40
34351	2004.10.15 03:55	buy	17176	1.00	1.7967	1.7929	1.8187
34352	2004.10.15 06:01	close	17176	1.00	1.7969	1.7929	1.8187	20.00	415030.40
34353	2004.10.15 06:01	sell	17177	1.00	1.7969	1.8007	1.7749
34354	2004.10.15 09:02	close	17177	1.00	1.7971	1.8007	1.7749	-20.00	415010.40
34355	2004.10.15 10:01	buy	17178	1.00	1.7972	1.7934	1.8192
34356	2004.10.15 19:03	close	17178	1.00	1.8037	1.7934	1.8192	650.00	415660.40
34357	2004.10.15 19:03	sell	17179	1.00	1.8037	1.8075	1.7817
34358	2004.10.15 21:01	close	17179	1.00	1.8031	1.8075	1.7817	60.00	415720.40
34359	2004.10.15 21:02	buy	17180	1.00	1.8033	1.7995	1.8253
34360	2004.10.15 22:15	close	17180	1.00	1.8039	1.7995	1.8253	60.00	415780.40
34361	2004.10.15 22:15	sell	17181	1.00	1.8039	1.8077	1.7819
34362	2004.10.18 07:29	close	17181	1.00	1.8036	1.8077	1.7819	21.50	415801.90
34363	2004.10.18 07:46	sell	17182	1.00	1.8037	1.8075	1.7817
34364	2004.10.18 09:07	close	17182	1.00	1.8035	1.8075	1.7817	20.00	415821.90
34365	2004.10.18 09:07	buy	17183	1.00	1.8035	1.7997	1.8255
34366	2004.10.18 09:28	close	17183	1.00	1.8037	1.7997	1.8255	20.00	415841.90
34367	2004.10.18 09:28	sell	17184	1.00	1.8037	1.8075	1.7817
34368	2004.10.18 15:03	s/l	17184	1.00	1.8075	1.8075	1.7817	-380.00	415461.90
34369	2004.10.18 16:01	buy	17185	1.00	1.8048	1.8010	1.8268
34370	2004.10.18 16:16	s/l	17185	1.00	1.8010	1.8010	1.8268	-380.00	415081.90
34371	2004.10.18 18:00	sell	17186	1.00	1.8012	1.8050	1.7792
34372	2004.10.18 22:01	close	17186	1.00	1.7991	1.8050	1.7792	210.00	415291.90
34373	2004.10.18 22:24	sell	17187	1.00	1.7994	1.8032	1.7774
34374	2004.10.19 01:00	close	17187	1.00	1.7978	1.8032	1.7774	151.50	415443.40
34375	2004.10.19 01:00	buy	17188	1.00	1.7978	1.7940	1.8198
34376	2004.10.19 03:54	close	17188	1.00	1.7962	1.7940	1.8198	-160.00	415283.40
34377	2004.10.19 03:54	sell	17189	1.00	1.7962	1.8000	1.7742
34378	2004.10.19 04:15	close	17189	1.00	1.7961	1.8000	1.7742	10.00	415293.40
34379	2004.10.19 04:15	buy	17190	1.00	1.7961	1.7923	1.8181
34380	2004.10.19 05:24	close	17190	1.00	1.7961	1.7923	1.8181	0.00	415293.40
34381	2004.10.19 05:31	buy	17191	1.00	1.7961	1.7923	1.8181
34382	2004.10.19 09:04	s/l	17191	1.00	1.7923	1.7923	1.8181	-380.00	414913.40
34383	2004.10.19 09:33	sell	17192	1.00	1.7942	1.7980	1.7722
34384	2004.10.19 10:41	close	17192	1.00	1.7941	1.7980	1.7722	10.00	414923.40
34385	2004.10.19 10:41	buy	17193	1.00	1.7941	1.7903	1.8161
34386	2004.10.19 15:01	close	17193	1.00	1.8011	1.7903	1.8161	700.00	415623.40
34387	2004.10.19 15:01	sell	17194	1.00	1.8011	1.8049	1.7791
34388	2004.10.19 15:30	close	17194	1.00	1.8010	1.8049	1.7791	10.00	415633.40
34389	2004.10.19 15:30	buy	17195	1.00	1.8010	1.7972	1.8230
34390	2004.10.19 17:58	close	17195	1.00	1.8038	1.7972	1.8230	280.00	415913.40
34391	2004.10.19 17:58	sell	17196	1.00	1.8038	1.8076	1.7818
34392	2004.10.19 18:27	close	17196	1.00	1.8034	1.8076	1.7818	40.00	415953.40
34393	2004.10.19 18:27	buy	17197	1.00	1.8034	1.7996	1.8254
34394	2004.10.19 18:31	close	17197	1.00	1.8036	1.7996	1.8254	20.00	415973.40
34395	2004.10.19 18:31	sell	17198	1.00	1.8036	1.8074	1.7816
34396	2004.10.19 20:23	close	17198	1.00	1.8035	1.8074	1.7816	10.00	415983.40
34397	2004.10.19 20:30	sell	17199	1.00	1.8038	1.8076	1.7818
34398	2004.10.20 02:30	close	17199	1.00	1.8026	1.8076	1.7818	111.50	416094.90
34399	2004.10.20 02:30	buy	17200	1.00	1.8026	1.7988	1.8246
34400	2004.10.20 03:26	close	17200	1.00	1.8028	1.7988	1.8246	20.00	416114.90
34401	2004.10.20 03:26	sell	17201	1.00	1.8028	1.8066	1.7808
34402	2004.10.20 04:55	close	17201	1.00	1.8023	1.8066	1.7808	50.00	416164.90
34403	2004.10.20 04:55	buy	17202	1.00	1.8023	1.7985	1.8243
34404	2004.10.20 06:40	close	17202	1.00	1.8025	1.7985	1.8243	20.00	416184.90
34405	2004.10.20 06:48	buy	17203	1.00	1.8020	1.7982	1.8240
34406	2004.10.20 08:02	close	17203	1.00	1.8026	1.7982	1.8240	60.00	416244.90
34407	2004.10.20 08:02	sell	17204	1.00	1.8026	1.8064	1.7806
34408	2004.10.20 08:27	close	17204	1.00	1.8023	1.8064	1.7806	30.00	416274.90
34409	2004.10.20 08:27	buy	17205	1.00	1.8023	1.7985	1.8243
34410	2004.10.20 12:00	close	17205	1.00	1.8086	1.7985	1.8243	630.00	416904.90
34411	2004.10.20 12:00	sell	17206	1.00	1.8086	1.8124	1.7866
34412	2004.10.20 14:00	close	17206	1.00	1.8077	1.8124	1.7866	90.00	416994.90
34413	2004.10.20 14:00	buy	17207	1.00	1.8077	1.8039	1.8297
34414	2004.10.20 14:15	close	17207	1.00	1.8081	1.8039	1.8297	40.00	417034.90
34415	2004.10.20 14:15	sell	17208	1.00	1.8081	1.8119	1.7861
34416	2004.10.20 15:02	s/l	17208	1.00	1.8119	1.8119	1.7861	-380.00	416654.90
34417	2004.10.20 15:40	buy	17209	1.00	1.8097	1.8059	1.8317
34418	2004.10.20 19:32	close	17209	1.00	1.8171	1.8059	1.8317	740.00	417394.90
34419	2004.10.20 19:32	sell	17210	1.00	1.8171	1.8209	1.7951
34420	2004.10.20 21:21	close	17210	1.00	1.8173	1.8209	1.7951	-20.00	417374.90
34421	2004.10.20 21:21	buy	17211	1.00	1.8173	1.8135	1.8393
34422	2004.10.20 21:33	close	17211	1.00	1.8174	1.8135	1.8393	10.00	417384.90
34423	2004.10.20 21:33	sell	17212	1.00	1.8174	1.8212	1.7954
34424	2004.10.20 23:08	close	17212	1.00	1.8170	1.8212	1.7954	40.00	417424.90
34425	2004.10.20 23:08	buy	17213	1.00	1.8170	1.8132	1.8390
34426	2004.10.20 23:25	close	17213	1.00	1.8173	1.8132	1.8390	30.00	417454.90
34427	2004.10.20 23:25	sell	17214	1.00	1.8173	1.8211	1.7953
34428	2004.10.21 00:28	close	17214	1.00	1.8169	1.8211	1.7953	14.50	417469.40
34429	2004.10.21 00:28	buy	17215	1.00	1.8169	1.8131	1.8389
34430	2004.10.21 01:32	close	17215	1.00	1.8169	1.8131	1.8389	0.00	417469.40
34431	2004.10.21 01:45	sell	17216	1.00	1.8168	1.8206	1.7948
34432	2004.10.21 03:17	close	17216	1.00	1.8176	1.8206	1.7948	-80.00	417389.40
34433	2004.10.21 03:18	buy	17217	1.00	1.8178	1.8140	1.8398
34434	2004.10.21 03:30	close	17217	1.00	1.8184	1.8140	1.8398	60.00	417449.40
34435	2004.10.21 03:30	sell	17218	1.00	1.8184	1.8222	1.7964
34436	2004.10.21 04:16	close	17218	1.00	1.8175	1.8222	1.7964	90.00	417539.40
34437	2004.10.21 04:16	buy	17219	1.00	1.8175	1.8137	1.8395
34438	2004.10.21 05:01	close	17219	1.00	1.8180	1.8137	1.8395	50.00	417589.40
34439	2004.10.21 05:01	sell	17220	1.00	1.8180	1.8218	1.7960
34440	2004.10.21 08:00	close	17220	1.00	1.8174	1.8218	1.7960	60.00	417649.40
34441	2004.10.21 08:15	sell	17221	1.00	1.8178	1.8216	1.7958
34442	2004.10.21 09:47	s/l	17221	1.00	1.8216	1.8216	1.7958	-380.00	417269.40
34443	2004.10.21 13:42	buy	17222	1.00	1.8283	1.8245	1.8503
34444	2004.10.21 14:18	close	17222	1.00	1.8282	1.8245	1.8503	-10.00	417259.40
34445	2004.10.21 14:18	sell	17223	1.00	1.8282	1.8320	1.8062
34446	2004.10.21 14:45	close	17223	1.00	1.8280	1.8320	1.8062	20.00	417279.40
34447	2004.10.21 14:45	buy	17224	1.00	1.8280	1.8242	1.8500
34448	2004.10.21 15:24	close	17224	1.00	1.8280	1.8242	1.8500	0.00	417279.40
34449	2004.10.21 15:24	sell	17225	1.00	1.8278	1.8316	1.8058
34450	2004.10.21 15:51	close	17225	1.00	1.8278	1.8316	1.8058	0.00	417279.40
34451	2004.10.21 15:51	buy	17226	1.00	1.8278	1.8240	1.8498
34452	2004.10.21 16:07	close	17226	1.00	1.8279	1.8240	1.8498	10.00	417289.40
34453	2004.10.21 16:07	sell	17227	1.00	1.8279	1.8317	1.8059
34454	2004.10.21 16:48	close	17227	1.00	1.8278	1.8317	1.8059	10.00	417299.40
34455	2004.10.21 17:01	sell	17228	1.00	1.8279	1.8317	1.8059
34456	2004.10.21 18:01	close	17228	1.00	1.8275	1.8317	1.8059	40.00	417339.40
34457	2004.10.21 18:01	buy	17229	1.00	1.8275	1.8237	1.8495
34458	2004.10.21 18:30	close	17229	1.00	1.8283	1.8237	1.8495	80.00	417419.40
34459	2004.10.21 18:30	sell	17230	1.00	1.8283	1.8321	1.8063
34460	2004.10.21 20:15	close	17230	1.00	1.8285	1.8321	1.8063	-20.00	417399.40
34461	2004.10.21 20:15	buy	17231	1.00	1.8285	1.8247	1.8505
34462	2004.10.21 20:30	close	17231	1.00	1.8285	1.8247	1.8505	0.00	417399.40
34463	2004.10.21 20:30	sell	17232	1.00	1.8285	1.8323	1.8065
34464	2004.10.21 23:30	close	17232	1.00	1.8279	1.8323	1.8065	60.00	417459.40
34465	2004.10.21 23:30	buy	17233	1.00	1.8279	1.8241	1.8499
34466	2004.10.22 02:39	close	17233	1.00	1.8275	1.8241	1.8499	-38.60	417420.80
34467	2004.10.22 03:01	sell	17234	1.00	1.8274	1.8312	1.8054
34468	2004.10.22 05:03	close	17234	1.00	1.8276	1.8312	1.8054	-20.00	417400.80
34469	2004.10.22 05:30	sell	17235	1.00	1.8278	1.8316	1.8058
34470	2004.10.22 07:51	close	17235	1.00	1.8278	1.8316	1.8058	0.00	417400.80
34471	2004.10.22 08:00	sell	17236	1.00	1.8281	1.8319	1.8061
34472	2004.10.22 08:24	s/l	17236	1.00	1.8319	1.8319	1.8061	-380.00	417020.80
34473	2004.10.22 09:29	buy	17237	1.00	1.8291	1.8253	1.8511
34474	2004.10.22 09:46	close	17237	1.00	1.8292	1.8253	1.8511	10.00	417030.80
34475	2004.10.22 09:46	sell	17238	1.00	1.8292	1.8330	1.8072
34476	2004.10.22 12:45	close	17238	1.00	1.8244	1.8330	1.8072	480.00	417510.80
34477	2004.10.22 12:45	buy	17239	1.00	1.8244	1.8206	1.8464
34478	2004.10.22 14:30	close	17239	1.00	1.8260	1.8206	1.8464	160.00	417670.80
34479	2004.10.22 14:30	sell	17240	1.00	1.8260	1.8298	1.8040
34480	2004.10.22 16:01	close	17240	1.00	1.8244	1.8298	1.8040	160.00	417830.80
34481	2004.10.22 16:01	buy	17241	1.00	1.8244	1.8206	1.8464
34482	2004.10.22 19:15	close	17241	1.00	1.8269	1.8206	1.8464	250.00	418080.80
34483	2004.10.22 19:15	sell	17242	1.00	1.8269	1.8307	1.8049
34484	2004.10.22 20:36	close	17242	1.00	1.8265	1.8307	1.8049	40.00	418120.80
34485	2004.10.22 20:36	buy	17243	1.00	1.8265	1.8227	1.8485
34486	2004.10.22 21:51	close	17243	1.00	1.8257	1.8227	1.8485	-80.00	418040.80
34487	2004.10.22 21:51	sell	17244	1.00	1.8256	1.8294	1.8036
34488	2004.10.22 23:23	s/l	17244	1.00	1.8294	1.8294	1.8036	-380.00	417660.80
34489	2004.10.25 04:24	buy	17245	1.00	1.8380	1.8342	1.8600
34490	2004.10.25 05:15	close	17245	1.00	1.8385	1.8342	1.8600	50.00	417710.80
34491	2004.10.25 05:15	sell	17246	1.00	1.8385	1.8423	1.8165
34492	2004.10.25 08:15	close	17246	1.00	1.8375	1.8423	1.8165	100.00	417810.80
34493	2004.10.25 08:15	buy	17247	1.00	1.8375	1.8337	1.8595
34494	2004.10.25 08:30	close	17247	1.00	1.8382	1.8337	1.8595	70.00	417880.80
34495	2004.10.25 08:30	sell	17248	1.00	1.8382	1.8420	1.8162
34496	2004.10.25 10:04	s/l	17248	1.00	1.8420	1.8420	1.8162	-380.00	417500.80
34497	2004.10.25 12:50	buy	17249	1.00	1.8431	1.8393	1.8651
34498	2004.10.25 13:02	close	17249	1.00	1.8433	1.8393	1.8651	20.00	417520.80
34499	2004.10.25 13:02	sell	17250	1.00	1.8433	1.8471	1.8213
34500	2004.10.25 14:45	close	17250	1.00	1.8415	1.8471	1.8213	180.00	417700.80
34501	2004.10.25 14:45	buy	17251	1.00	1.8415	1.8377	1.8635
34502	2004.10.25 15:39	close	17251	1.00	1.8406	1.8377	1.8635	-90.00	417610.80
34503	2004.10.25 15:39	sell	17252	1.00	1.8406	1.8444	1.8186
34504	2004.10.25 16:01	close	17252	1.00	1.8401	1.8444	1.8186	50.00	417660.80
34505	2004.10.25 16:01	buy	17253	1.00	1.8401	1.8363	1.8621
34506	2004.10.25 16:49	close	17253	1.00	1.8404	1.8363	1.8621	30.00	417690.80
34507	2004.10.25 16:49	sell	17254	1.00	1.8404	1.8442	1.8184
34508	2004.10.25 17:34	close	17254	1.00	1.8398	1.8442	1.8184	60.00	417750.80
34509	2004.10.25 17:34	buy	17255	1.00	1.8398	1.8360	1.8618
34510	2004.10.25 20:15	close	17255	1.00	1.8420	1.8360	1.8618	220.00	417970.80
34511	2004.10.25 20:15	sell	17256	1.00	1.8420	1.8458	1.8200
34512	2004.10.25 21:25	close	17256	1.00	1.8408	1.8458	1.8200	120.00	418090.80
34513	2004.10.25 21:25	buy	17257	1.00	1.8408	1.8370	1.8628
34514	2004.10.25 21:47	close	17257	1.00	1.8411	1.8370	1.8628	30.00	418120.80
34515	2004.10.25 21:47	sell	17258	1.00	1.8411	1.8449	1.8191
34516	2004.10.26 01:27	close	17258	1.00	1.8413	1.8449	1.8191	-28.50	418092.30
34517	2004.10.26 01:30	sell	17259	1.00	1.8414	1.8452	1.8194
34518	2004.10.26 04:39	s/l	17259	1.00	1.8452	1.8452	1.8194	-380.00	417712.30
34519	2004.10.26 05:37	buy	17260	1.00	1.8437	1.8399	1.8657
34520	2004.10.26 06:03	close	17260	1.00	1.8437	1.8399	1.8657	0.00	417712.30
34521	2004.10.26 06:03	sell	17261	1.00	1.8437	1.8475	1.8217
34522	2004.10.26 12:35	close	17261	1.00	1.8377	1.8475	1.8217	600.00	418312.30
34523	2004.10.26 12:35	buy	17262	1.00	1.8377	1.8339	1.8597
34524	2004.10.26 12:49	close	17262	1.00	1.8380	1.8339	1.8597	30.00	418342.30
34525	2004.10.26 12:49	sell	17263	1.00	1.8380	1.8418	1.8160
34526	2004.10.26 14:07	close	17263	1.00	1.8376	1.8418	1.8160	40.00	418382.30
34527	2004.10.26 14:07	buy	17264	1.00	1.8376	1.8338	1.8596
34528	2004.10.26 15:00	close	17264	1.00	1.8395	1.8338	1.8596	190.00	418572.30
34529	2004.10.26 15:00	sell	17265	1.00	1.8395	1.8433	1.8175
34530	2004.10.26 15:56	s/l	17265	1.00	1.8433	1.8433	1.8175	-380.00	418192.30
34531	2004.10.26 16:14	buy	17266	1.00	1.8392	1.8354	1.8612
34532	2004.10.26 17:08	s/l	17266	1.00	1.8354	1.8354	1.8612	-380.00	417812.30
34533	2004.10.26 17:59	sell	17267	1.00	1.8372	1.8410	1.8152
34534	2004.10.26 19:31	close	17267	1.00	1.8352	1.8410	1.8152	200.00	418012.30
34535	2004.10.26 19:31	buy	17268	1.00	1.8352	1.8314	1.8572
34536	2004.10.27 00:18	close	17268	1.00	1.8347	1.8314	1.8572	-48.60	417963.70
34537	2004.10.27 00:18	sell	17269	1.00	1.8347	1.8385	1.8127
34538	2004.10.27 00:30	close	17269	1.00	1.8347	1.8385	1.8127	0.00	417963.70
34539	2004.10.27 00:30	buy	17270	1.00	1.8347	1.8309	1.8567
34540	2004.10.27 05:10	close	17270	1.00	1.8336	1.8309	1.8567	-110.00	417853.70
34541	2004.10.27 05:10	sell	17271	1.00	1.8336	1.8374	1.8116
34542	2004.10.27 05:41	close	17271	1.00	1.8334	1.8374	1.8116	20.00	417873.70
34543	2004.10.27 05:41	buy	17272	1.00	1.8334	1.8296	1.8554
34544	2004.10.27 06:01	close	17272	1.00	1.8335	1.8296	1.8554	10.00	417883.70
34545	2004.10.27 06:01	sell	17273	1.00	1.8335	1.8373	1.8115
34546	2004.10.27 07:04	s/l	17273	1.00	1.8373	1.8373	1.8115	-380.00	417503.70
34547	2004.10.27 09:30	sell	17274	1.00	1.8376	1.8414	1.8156
34548	2004.10.27 11:00	close	17274	1.00	1.8359	1.8414	1.8156	170.00	417673.70
34549	2004.10.27 11:00	buy	17275	1.00	1.8359	1.8321	1.8579
34550	2004.10.27 11:32	close	17275	1.00	1.8370	1.8321	1.8579	110.00	417783.70
34551	2004.10.27 11:32	sell	17276	1.00	1.8369	1.8407	1.8149
34552	2004.10.27 13:21	s/l	17276	1.00	1.8407	1.8407	1.8149	-380.00	417403.70
34553	2004.10.27 15:18	buy	17277	1.00	1.8416	1.8378	1.8636
34554	2004.10.27 15:45	close	17277	1.00	1.8417	1.8378	1.8636	10.00	417413.70
34555	2004.10.27 15:47	sell	17278	1.00	1.8416	1.8454	1.8196
34556	2004.10.27 19:31	close	17278	1.00	1.8316	1.8454	1.8196	1000.00	418413.70
34557	2004.10.27 19:31	buy	17279	1.00	1.8316	1.8278	1.8536
34558	2004.10.27 20:00	close	17279	1.00	1.8319	1.8278	1.8536	30.00	418443.70
34559	2004.10.27 20:00	sell	17280	1.00	1.8319	1.8357	1.8099
34560	2004.10.27 20:15	close	17280	1.00	1.8317	1.8357	1.8099	20.00	418463.70
34561	2004.10.27 20:15	buy	17281	1.00	1.8317	1.8279	1.8537
34562	2004.10.27 20:29	s/l	17281	1.00	1.8279	1.8279	1.8537	-380.00	418083.70
34563	2004.10.27 20:29	buy	17282	1.00	1.8282	1.8244	1.8502
34564	2004.10.27 22:12	close	17282	1.00	1.8291	1.8244	1.8502	90.00	418173.70
34565	2004.10.27 22:12	sell	17283	1.00	1.8290	1.8328	1.8070
34566	2004.10.28 01:00	close	17283	1.00	1.8280	1.8328	1.8070	74.50	418248.20
34567	2004.10.28 01:00	buy	17284	1.00	1.8280	1.8242	1.8500
34568	2004.10.28 01:22	close	17284	1.00	1.8286	1.8242	1.8500	60.00	418308.20
34569	2004.10.28 01:22	sell	17285	1.00	1.8286	1.8324	1.8066
34570	2004.10.28 01:32	close	17285	1.00	1.8283	1.8324	1.8066	30.00	418338.20
34571	2004.10.28 01:32	buy	17286	1.00	1.8283	1.8245	1.8503
34572	2004.10.28 02:30	close	17286	1.00	1.8285	1.8245	1.8503	20.00	418358.20
34573	2004.10.28 02:30	sell	17287	1.00	1.8285	1.8323	1.8065
34574	2004.10.28 03:38	s/l	17287	1.00	1.8323	1.8323	1.8065	-380.00	417978.20
34575	2004.10.28 08:45	sell	17288	1.00	1.8324	1.8362	1.8104
34576	2004.10.28 09:33	close	17288	1.00	1.8329	1.8362	1.8104	-50.00	417928.20
34577	2004.10.28 09:33	buy	17289	1.00	1.8329	1.8291	1.8549
34578	2004.10.28 09:46	close	17289	1.00	1.8332	1.8291	1.8549	30.00	417958.20
34579	2004.10.28 09:46	sell	17290	1.00	1.8332	1.8370	1.8112
34580	2004.10.28 16:06	close	17290	1.00	1.8306	1.8370	1.8112	260.00	418218.20
34581	2004.10.28 16:06	buy	17291	1.00	1.8306	1.8268	1.8526
34582	2004.10.28 16:31	close	17291	1.00	1.8304	1.8268	1.8526	-20.00	418198.20
34583	2004.10.28 16:31	sell	17292	1.00	1.8304	1.8342	1.8084
34584	2004.10.28 17:00	close	17292	1.00	1.8303	1.8342	1.8084	10.00	418208.20
34585	2004.10.28 17:00	buy	17293	1.00	1.8304	1.8266	1.8524
34586	2004.10.28 17:30	close	17293	1.00	1.8306	1.8266	1.8524	20.00	418228.20
34587	2004.10.28 17:30	sell	17294	1.00	1.8306	1.8344	1.8086
34588	2004.10.28 18:26	close	17294	1.00	1.8310	1.8344	1.8086	-40.00	418188.20
34589	2004.10.28 18:26	buy	17295	1.00	1.8310	1.8272	1.8530
34590	2004.10.28 18:45	close	17295	1.00	1.8309	1.8272	1.8530	-10.00	418178.20
34591	2004.10.28 18:45	sell	17296	1.00	1.8309	1.8347	1.8089
34592	2004.10.28 21:51	close	17296	1.00	1.8292	1.8347	1.8089	170.00	418348.20
34593	2004.10.28 21:51	buy	17297	1.00	1.8292	1.8254	1.8512
34594	2004.10.28 22:33	close	17297	1.00	1.8294	1.8254	1.8512	20.00	418368.20
34595	2004.10.28 22:33	sell	17298	1.00	1.8294	1.8332	1.8074
34596	2004.10.28 23:27	close	17298	1.00	1.8295	1.8332	1.8074	-10.00	418358.20
34597	2004.10.28 23:27	buy	17299	1.00	1.8295	1.8257	1.8515
34598	2004.10.28 23:39	close	17299	1.00	1.8296	1.8257	1.8515	10.00	418368.20
34599	2004.10.28 23:39	sell	17300	1.00	1.8296	1.8334	1.8076
34600	2004.10.29 00:17	close	17300	1.00	1.8295	1.8334	1.8076	1.50	418369.70
34601	2004.10.29 00:46	sell	17301	1.00	1.8296	1.8334	1.8076
34602	2004.10.29 02:58	close	17301	1.00	1.8309	1.8334	1.8076	-130.00	418239.70
34603	2004.10.29 02:58	buy	17302	1.00	1.8309	1.8271	1.8529
34604	2004.10.29 03:46	close	17302	1.00	1.8306	1.8271	1.8529	-30.00	418209.70
34605	2004.10.29 03:46	sell	17303	1.00	1.8306	1.8344	1.8086
34606	2004.10.29 05:02	close	17303	1.00	1.8305	1.8344	1.8086	10.00	418219.70
34607	2004.10.29 05:15	sell	17304	1.00	1.8308	1.8346	1.8088
34608	2004.10.29 07:32	close	17304	1.00	1.8312	1.8346	1.8088	-40.00	418179.70
34609	2004.10.29 08:33	sell	17305	1.00	1.8307	1.8345	1.8087
34610	2004.10.29 08:55	close	17305	1.00	1.8304	1.8345	1.8087	30.00	418209.70
34611	2004.10.29 08:55	buy	17306	1.00	1.8304	1.8266	1.8524
34612	2004.10.29 09:30	close	17306	1.00	1.8314	1.8266	1.8524	100.00	418309.70
34613	2004.10.29 09:30	sell	17307	1.00	1.8314	1.8352	1.8094
34614	2004.10.29 10:38	close	17307	1.00	1.8319	1.8352	1.8094	-50.00	418259.70
34615	2004.10.29 10:38	buy	17308	1.00	1.8319	1.8281	1.8539
34616	2004.10.29 11:15	close	17308	1.00	1.8322	1.8281	1.8539	30.00	418289.70
34617	2004.10.29 11:15	sell	17309	1.00	1.8322	1.8360	1.8102
34618	2004.10.29 13:42	close	17309	1.00	1.8310	1.8360	1.8102	120.00	418409.70
34619	2004.10.29 13:42	buy	17310	1.00	1.8310	1.8272	1.8530
34620	2004.10.29 14:15	close	17310	1.00	1.8313	1.8272	1.8530	30.00	418439.70
34621	2004.10.29 14:15	sell	17311	1.00	1.8313	1.8351	1.8093
34622	2004.10.29 14:36	s/l	17311	1.00	1.8351	1.8351	1.8093	-380.00	418059.70
34623	2004.10.29 15:30	buy	17312	1.00	1.8328	1.8290	1.8548
34624	2004.10.29 16:00	close	17312	1.00	1.8327	1.8290	1.8548	-10.00	418049.70
34625	2004.10.29 16:00	sell	17313	1.00	1.8327	1.8365	1.8107
34626	2004.10.29 17:32	s/l	17313	1.00	1.8365	1.8365	1.8107	-380.00	417669.70
34627	2004.10.29 22:38	buy	17314	1.00	1.8364	1.8326	1.8584
34628	2004.10.29 22:45	close	17314	1.00	1.8366	1.8326	1.8584	20.00	417689.70
34629	2004.10.29 22:45	sell	17315	1.00	1.8366	1.8404	1.8146
34630	2004.11.01 00:15	s/l	17315	1.00	1.8404	1.8404	1.8146	-388.50	417301.20
34631	2004.11.01 01:38	buy	17316	1.00	1.8398	1.8360	1.8618
34632	2004.11.01 02:58	s/l	17316	1.00	1.8360	1.8360	1.8618	-380.00	416921.20
34633	2004.11.01 03:57	sell	17317	1.00	1.8366	1.8404	1.8146
34634	2004.11.01 04:23	close	17317	1.00	1.8366	1.8404	1.8146	0.00	416921.20
34635	2004.11.01 04:23	buy	17318	1.00	1.8366	1.8328	1.8586
34636	2004.11.01 07:15	close	17318	1.00	1.8361	1.8328	1.8586	-50.00	416871.20
34637	2004.11.01 07:15	sell	17319	1.00	1.8361	1.8399	1.8141
34638	2004.11.01 08:06	close	17319	1.00	1.8360	1.8399	1.8141	10.00	416881.20
34639	2004.11.01 08:06	buy	17320	1.00	1.8360	1.8322	1.8580
34640	2004.11.01 09:26	close	17320	1.00	1.8360	1.8322	1.8580	0.00	416881.20
34641	2004.11.01 09:26	sell	17321	1.00	1.8360	1.8398	1.8140
34642	2004.11.01 11:56	close	17321	1.00	1.8336	1.8398	1.8140	240.00	417121.20
34643	2004.11.01 11:56	buy	17322	1.00	1.8336	1.8298	1.8556
34644	2004.11.01 12:52	close	17322	1.00	1.8337	1.8298	1.8556	10.00	417131.20
34645	2004.11.01 12:52	sell	17323	1.00	1.8337	1.8375	1.8117
34646	2004.11.01 13:15	close	17323	1.00	1.8336	1.8375	1.8117	10.00	417141.20
34647	2004.11.01 13:15	buy	17324	1.00	1.8336	1.8298	1.8556
34648	2004.11.01 15:45	close	17324	1.00	1.8332	1.8298	1.8556	-40.00	417101.20
34649	2004.11.01 15:45	sell	17325	1.00	1.8332	1.8370	1.8112
34650	2004.11.01 16:03	close	17325	1.00	1.8329	1.8370	1.8112	30.00	417131.20
34651	2004.11.01 16:03	buy	17326	1.00	1.8329	1.8291	1.8549
34652	2004.11.01 17:53	close	17326	1.00	1.8325	1.8291	1.8549	-40.00	417091.20
34653	2004.11.01 17:53	sell	17327	1.00	1.8325	1.8363	1.8105
34654	2004.11.01 18:42	close	17327	1.00	1.8323	1.8363	1.8105	20.00	417111.20
34655	2004.11.01 18:42	buy	17328	1.00	1.8323	1.8285	1.8543
34656	2004.11.01 21:05	close	17328	1.00	1.8331	1.8285	1.8543	80.00	417191.20
34657	2004.11.01 21:38	sell	17329	1.00	1.8328	1.8366	1.8108
34658	2004.11.01 23:56	close	17329	1.00	1.8331	1.8366	1.8108	-30.00	417161.20
34659	2004.11.02 00:19	sell	17330	1.00	1.8336	1.8374	1.8116
34660	2004.11.02 01:48	close	17330	1.00	1.8331	1.8374	1.8116	50.00	417211.20
34661	2004.11.02 02:12	sell	17331	1.00	1.8333	1.8371	1.8113
34662	2004.11.02 03:34	close	17331	1.00	1.8331	1.8371	1.8113	20.00	417231.20
34663	2004.11.02 05:13	sell	17332	1.00	1.8331	1.8369	1.8111
34664	2004.11.02 06:47	close	17332	1.00	1.8330	1.8369	1.8111	10.00	417241.20
34665	2004.11.02 07:07	sell	17333	1.00	1.8332	1.8370	1.8112
34666	2004.11.02 10:50	close	17333	1.00	1.8320	1.8370	1.8112	120.00	417361.20
34667	2004.11.02 11:31	buy	17334	1.00	1.8323	1.8285	1.8543
34668	2004.11.02 16:00	close	17334	1.00	1.8383	1.8285	1.8543	600.00	417961.20
34669	2004.11.02 16:00	sell	17335	1.00	1.8383	1.8421	1.8163
34670	2004.11.02 17:23	close	17335	1.00	1.8378	1.8421	1.8163	50.00	418011.20
34671	2004.11.02 17:23	buy	17336	1.00	1.8378	1.8340	1.8598
34672	2004.11.02 17:30	close	17336	1.00	1.8382	1.8340	1.8598	40.00	418051.20
34673	2004.11.02 17:30	sell	17337	1.00	1.8382	1.8420	1.8162
34674	2004.11.02 20:36	close	17337	1.00	1.8375	1.8420	1.8162	70.00	418121.20
34675	2004.11.02 20:36	buy	17338	1.00	1.8375	1.8337	1.8595
34676	2004.11.02 21:04	close	17338	1.00	1.8375	1.8337	1.8595	0.00	418121.20
34677	2004.11.02 21:04	sell	17339	1.00	1.8375	1.8413	1.8155
34678	2004.11.02 22:44	close	17339	1.00	1.8388	1.8413	1.8155	-130.00	417991.20
34679	2004.11.02 22:44	buy	17340	1.00	1.8388	1.8350	1.8608
34680	2004.11.03 01:20	close	17340	1.00	1.8401	1.8350	1.8608	131.40	418122.60
34681	2004.11.03 01:20	sell	17341	1.00	1.8401	1.8439	1.8181
34682	2004.11.03 05:20	close	17341	1.00	1.8360	1.8439	1.8181	410.00	418532.60
34683	2004.11.03 05:20	buy	17342	1.00	1.8361	1.8323	1.8581
34684	2004.11.03 05:35	close	17342	1.00	1.8363	1.8323	1.8581	20.00	418552.60
34685	2004.11.03 05:35	sell	17343	1.00	1.8363	1.8401	1.8143
34686	2004.11.03 08:02	s/l	17343	1.00	1.8401	1.8401	1.8143	-380.00	418172.60
34687	2004.11.03 09:34	buy	17344	1.00	1.8371	1.8333	1.8591
34688	2004.11.03 10:15	close	17344	1.00	1.8372	1.8333	1.8591	10.00	418182.60
34689	2004.11.03 10:15	sell	17345	1.00	1.8372	1.8410	1.8152
34690	2004.11.03 11:01	s/l	17345	1.00	1.8410	1.8410	1.8152	-380.00	417802.60
34691	2004.11.03 11:43	buy	17346	1.00	1.8393	1.8355	1.8613
34692	2004.11.03 12:01	close	17346	1.00	1.8398	1.8355	1.8613	50.00	417852.60
34693	2004.11.03 12:01	sell	17347	1.00	1.8398	1.8436	1.8178
34694	2004.11.03 12:16	close	17347	1.00	1.8397	1.8436	1.8178	10.00	417862.60
34695	2004.11.03 12:16	buy	17348	1.00	1.8397	1.8359	1.8617
34696	2004.11.03 13:00	close	17348	1.00	1.8398	1.8359	1.8617	10.00	417872.60
34697	2004.11.03 13:00	sell	17349	1.00	1.8396	1.8434	1.8176
34698	2004.11.03 13:27	s/l	17349	1.00	1.8434	1.8434	1.8176	-380.00	417492.60
34699	2004.11.03 15:43	buy	17350	1.00	1.8470	1.8432	1.8690
34700	2004.11.03 16:15	close	17350	1.00	1.8472	1.8432	1.8690	20.00	417512.60
34701	2004.11.03 16:15	sell	17351	1.00	1.8472	1.8510	1.8252
34702	2004.11.03 16:31	close	17351	1.00	1.8473	1.8510	1.8252	-10.00	417502.60
34703	2004.11.03 16:31	buy	17352	1.00	1.8473	1.8435	1.8693
34704	2004.11.03 16:51	close	17352	1.00	1.8473	1.8435	1.8693	0.00	417502.60
34705	2004.11.03 16:51	sell	17353	1.00	1.8473	1.8511	1.8253
34706	2004.11.03 17:16	close	17353	1.00	1.8471	1.8511	1.8253	20.00	417522.60
34707	2004.11.03 17:16	buy	17354	1.00	1.8471	1.8433	1.8691
34708	2004.11.03 17:37	s/l	17354	1.00	1.8433	1.8433	1.8691	-380.00	417142.60
34709	2004.11.03 18:33	sell	17355	1.00	1.8454	1.8492	1.8234
34710	2004.11.03 20:33	s/l	17355	1.00	1.8492	1.8492	1.8234	-380.00	416762.60
34711	2004.11.03 21:01	buy	17356	1.00	1.8474	1.8436	1.8694
34712	2004.11.03 21:15	close	17356	1.00	1.8474	1.8436	1.8694	0.00	416762.60
34713	2004.11.03 21:15	sell	17357	1.00	1.8474	1.8512	1.8254
34714	2004.11.04 04:24	close	17357	1.00	1.8478	1.8512	1.8254	-65.50	416697.10
34715	2004.11.04 04:25	buy	17358	1.00	1.8479	1.8441	1.8699
34716	2004.11.04 04:39	close	17358	1.00	1.8479	1.8441	1.8699	0.00	416697.10
34717	2004.11.04 04:39	sell	17359	1.00	1.8479	1.8517	1.8259
34718	2004.11.04 07:01	close	17359	1.00	1.8476	1.8517	1.8259	30.00	416727.10
34719	2004.11.04 07:01	buy	17360	1.00	1.8476	1.8438	1.8696
34720	2004.11.04 07:15	close	17360	1.00	1.8478	1.8438	1.8696	20.00	416747.10
34721	2004.11.04 07:15	sell	17361	1.00	1.8478	1.8516	1.8258
34722	2004.11.04 08:13	close	17361	1.00	1.8473	1.8516	1.8258	50.00	416797.10
34723	2004.11.04 08:13	buy	17362	1.00	1.8473	1.8435	1.8693
34724	2004.11.04 08:30	close	17362	1.00	1.8482	1.8435	1.8693	90.00	416887.10
34725	2004.11.04 08:30	sell	17363	1.00	1.8482	1.8520	1.8262
34726	2004.11.04 08:58	close	17363	1.00	1.8475	1.8520	1.8262	70.00	416957.10
34727	2004.11.04 08:58	buy	17364	1.00	1.8475	1.8437	1.8695
34728	2004.11.04 09:47	s/l	17364	1.00	1.8437	1.8437	1.8695	-380.00	416577.10
34729	2004.11.04 10:30	sell	17365	1.00	1.8453	1.8491	1.8233
34730	2004.11.04 11:00	close	17365	1.00	1.8449	1.8491	1.8233	40.00	416617.10
34731	2004.11.04 11:00	buy	17366	1.00	1.8449	1.8411	1.8669
34732	2004.11.04 13:30	close	17366	1.00	1.8476	1.8411	1.8669	270.00	416887.10
34733	2004.11.04 13:30	sell	17367	1.00	1.8476	1.8514	1.8256
34734	2004.11.04 14:07	close	17367	1.00	1.8472	1.8514	1.8256	40.00	416927.10
34735	2004.11.04 14:07	buy	17368	1.00	1.8472	1.8434	1.8692
34736	2004.11.04 14:55	close	17368	1.00	1.8468	1.8434	1.8692	-40.00	416887.10
34737	2004.11.04 14:55	sell	17369	1.00	1.8468	1.8506	1.8248
34738	2004.11.04 17:30	close	17369	1.00	1.8435	1.8506	1.8248	330.00	417217.10
34739	2004.11.04 17:30	buy	17370	1.00	1.8435	1.8397	1.8655
34740	2004.11.04 19:02	close	17370	1.00	1.8431	1.8397	1.8655	-40.00	417177.10
34741	2004.11.04 19:02	sell	17371	1.00	1.8431	1.8469	1.8211
34742	2004.11.04 19:22	close	17371	1.00	1.8430	1.8469	1.8211	10.00	417187.10
34743	2004.11.04 19:22	buy	17372	1.00	1.8430	1.8392	1.8650
34744	2004.11.04 21:09	close	17372	1.00	1.8430	1.8392	1.8650	0.00	417187.10
34745	2004.11.04 21:09	sell	17373	1.00	1.8430	1.8468	1.8210
34746	2004.11.04 21:24	close	17373	1.00	1.8429	1.8468	1.8210	10.00	417197.10
34747	2004.11.04 21:24	buy	17374	1.00	1.8429	1.8391	1.8649
34748	2004.11.04 21:45	close	17374	1.00	1.8439	1.8391	1.8649	100.00	417297.10
34749	2004.11.04 21:45	sell	17375	1.00	1.8439	1.8477	1.8219
34750	2004.11.05 00:10	close	17375	1.00	1.8438	1.8477	1.8219	1.50	417298.60
34751	2004.11.05 00:18	sell	17376	1.00	1.8439	1.8477	1.8219
34752	2004.11.05 01:01	close	17376	1.00	1.8437	1.8477	1.8219	20.00	417318.60
34753	2004.11.05 01:25	sell	17377	1.00	1.8440	1.8478	1.8220
34754	2004.11.05 02:53	close	17377	1.00	1.8441	1.8478	1.8220	-10.00	417308.60
34755	2004.11.05 02:53	buy	17378	1.00	1.8441	1.8403	1.8661
34756	2004.11.05 03:01	close	17378	1.00	1.8442	1.8403	1.8661	10.00	417318.60
34757	2004.11.05 03:01	sell	17379	1.00	1.8442	1.8480	1.8222
34758	2004.11.05 06:55	close	17379	1.00	1.8445	1.8480	1.8222	-30.00	417288.60
34759	2004.11.05 08:14	buy	17380	1.00	1.8446	1.8408	1.8666
34760	2004.11.05 08:46	close	17380	1.00	1.8447	1.8408	1.8666	10.00	417298.60
34761	2004.11.05 08:46	sell	17381	1.00	1.8447	1.8485	1.8227
34762	2004.11.05 10:30	close	17381	1.00	1.8429	1.8485	1.8227	180.00	417478.60
34763	2004.11.05 10:30	buy	17382	1.00	1.8429	1.8391	1.8649
34764	2004.11.05 10:33	s/l	17382	1.00	1.8391	1.8391	1.8649	-380.00	417098.60
34765	2004.11.05 10:33	buy	17383	1.00	1.8393	1.8355	1.8613
34766	2004.11.05 11:43	close	17383	1.00	1.8417	1.8355	1.8613	240.00	417338.60
34767	2004.11.05 11:43	sell	17384	1.00	1.8417	1.8455	1.8197
34768	2004.11.05 13:17	close	17384	1.00	1.8430	1.8455	1.8197	-130.00	417208.60
34769	2004.11.05 13:17	buy	17385	1.00	1.8431	1.8393	1.8651
34770	2004.11.05 13:47	close	17385	1.00	1.8430	1.8393	1.8651	-10.00	417198.60
34771	2004.11.05 13:47	sell	17386	1.00	1.8430	1.8468	1.8210
34772	2004.11.05 16:09	s/l	17386	1.00	1.8468	1.8468	1.8210	-380.00	416818.60
34773	2004.11.05 18:58	buy	17387	1.00	1.8528	1.8490	1.8748
34774	2004.11.05 20:15	close	17387	1.00	1.8539	1.8490	1.8748	110.00	416928.60
34775	2004.11.05 20:15	sell	17388	1.00	1.8539	1.8577	1.8319
34776	2004.11.05 22:41	close	17388	1.00	1.8551	1.8577	1.8319	-120.00	416808.60
34777	2004.11.05 22:41	buy	17389	1.00	1.8551	1.8513	1.8771
34778	2004.11.05 22:47	close	17389	1.00	1.8553	1.8513	1.8771	20.00	416828.60
34779	2004.11.05 22:47	sell	17390	1.00	1.8553	1.8591	1.8333
34780	2004.11.08 03:02	close	17390	1.00	1.8541	1.8591	1.8333	111.50	416940.10
34781	2004.11.08 03:02	buy	17391	1.00	1.8541	1.8503	1.8761
34782	2004.11.08 04:45	close	17391	1.00	1.8546	1.8503	1.8761	50.00	416990.10
34783	2004.11.08 04:45	sell	17392	1.00	1.8546	1.8584	1.8326
34784	2004.11.08 08:28	close	17392	1.00	1.8549	1.8584	1.8326	-30.00	416960.10
34785	2004.11.08 08:28	buy	17393	1.00	1.8549	1.8511	1.8769
34786	2004.11.08 08:45	close	17393	1.00	1.8552	1.8511	1.8769	30.00	416990.10
34787	2004.11.08 08:45	sell	17394	1.00	1.8552	1.8590	1.8332
34788	2004.11.08 10:23	close	17394	1.00	1.8553	1.8590	1.8332	-10.00	416980.10
34789	2004.11.08 10:23	buy	17395	1.00	1.8553	1.8515	1.8773
34790	2004.11.08 10:30	close	17395	1.00	1.8558	1.8515	1.8773	50.00	417030.10
34791	2004.11.08 10:30	sell	17396	1.00	1.8558	1.8596	1.8338
34792	2004.11.08 10:44	s/l	17396	1.00	1.8596	1.8596	1.8338	-380.00	416650.10
34793	2004.11.08 10:44	sell	17397	1.00	1.8593	1.8631	1.8373
34794	2004.11.08 12:38	close	17397	1.00	1.8594	1.8631	1.8373	-10.00	416640.10
34795	2004.11.08 12:41	buy	17398	1.00	1.8596	1.8558	1.8816
34796	2004.11.08 13:31	s/l	17398	1.00	1.8558	1.8558	1.8816	-380.00	416260.10
34797	2004.11.08 15:54	sell	17399	1.00	1.8549	1.8587	1.8329
34798	2004.11.08 16:18	close	17399	1.00	1.8549	1.8587	1.8329	0.00	416260.10
34799	2004.11.08 16:18	buy	17400	1.00	1.8549	1.8511	1.8769
34800	2004.11.08 18:00	close	17400	1.00	1.8579	1.8511	1.8769	300.00	416560.10
34801	2004.11.08 18:00	sell	17401	1.00	1.8579	1.8617	1.8359
34802	2004.11.08 19:47	close	17401	1.00	1.8557	1.8617	1.8359	220.00	416780.10
34803	2004.11.08 19:47	buy	17402	1.00	1.8557	1.8519	1.8777
34804	2004.11.08 21:40	close	17402	1.00	1.8551	1.8519	1.8777	-60.00	416720.10
34805	2004.11.08 21:40	sell	17403	1.00	1.8551	1.8589	1.8331
34806	2004.11.08 23:40	close	17403	1.00	1.8560	1.8589	1.8331	-90.00	416630.10
34807	2004.11.08 23:40	buy	17404	1.00	1.8560	1.8522	1.8780
34808	2004.11.09 00:01	close	17404	1.00	1.8561	1.8522	1.8780	11.40	416641.50
34809	2004.11.09 00:01	sell	17405	1.00	1.8561	1.8599	1.8341
34810	2004.11.09 05:01	close	17405	1.00	1.8545	1.8599	1.8341	160.00	416801.50
34811	2004.11.09 05:01	buy	17406	1.00	1.8545	1.8507	1.8765
34812	2004.11.09 05:17	close	17406	1.00	1.8545	1.8507	1.8765	0.00	416801.50
34813	2004.11.09 05:17	sell	17407	1.00	1.8545	1.8583	1.8325
34814	2004.11.09 07:30	close	17407	1.00	1.8538	1.8583	1.8325	70.00	416871.50
34815	2004.11.09 07:30	buy	17408	1.00	1.8538	1.8500	1.8758
34816	2004.11.09 08:00	close	17408	1.00	1.8547	1.8500	1.8758	90.00	416961.50
34817	2004.11.09 08:00	sell	17409	1.00	1.8547	1.8585	1.8327
34818	2004.11.09 08:54	close	17409	1.00	1.8551	1.8585	1.8327	-40.00	416921.50
34819	2004.11.09 08:54	buy	17410	1.00	1.8551	1.8513	1.8771
34820	2004.11.09 09:15	close	17410	1.00	1.8553	1.8513	1.8771	20.00	416941.50
34821	2004.11.09 09:15	sell	17411	1.00	1.8553	1.8591	1.8333
34822	2004.11.09 11:01	close	17411	1.00	1.8544	1.8591	1.8333	90.00	417031.50
34823	2004.11.09 11:01	buy	17412	1.00	1.8544	1.8506	1.8764
34824	2004.11.09 12:03	close	17412	1.00	1.8542	1.8506	1.8764	-20.00	417011.50
34825	2004.11.09 12:03	sell	17413	1.00	1.8542	1.8580	1.8322
34826	2004.11.09 13:15	close	17413	1.00	1.8531	1.8580	1.8322	110.00	417121.50
34827	2004.11.09 13:15	buy	17414	1.00	1.8531	1.8493	1.8751
34828	2004.11.09 15:00	close	17414	1.00	1.8542	1.8493	1.8751	110.00	417231.50
34829	2004.11.09 15:00	sell	17415	1.00	1.8542	1.8580	1.8322
34830	2004.11.09 16:28	s/l	17415	1.00	1.8580	1.8580	1.8322	-380.00	416851.50
34831	2004.11.09 18:47	buy	17416	1.00	1.8585	1.8547	1.8805
34832	2004.11.09 19:00	close	17416	1.00	1.8586	1.8547	1.8805	10.00	416861.50
34833	2004.11.09 19:00	sell	17417	1.00	1.8586	1.8624	1.8366
34834	2004.11.09 22:14	close	17417	1.00	1.8568	1.8624	1.8366	180.00	417041.50
34835	2004.11.09 22:14	buy	17418	1.00	1.8569	1.8531	1.8789
34836	2004.11.09 22:30	close	17418	1.00	1.8570	1.8531	1.8789	10.00	417051.50
34837	2004.11.09 22:30	sell	17419	1.00	1.8570	1.8608	1.8350
34838	2004.11.09 23:23	close	17419	1.00	1.8569	1.8608	1.8350	10.00	417061.50
34839	2004.11.10 01:37	sell	17420	1.00	1.8555	1.8593	1.8335
34840	2004.11.10 02:30	close	17420	1.00	1.8553	1.8593	1.8335	20.00	417081.50
34841	2004.11.10 02:30	buy	17421	1.00	1.8553	1.8515	1.8773
34842	2004.11.10 03:16	close	17421	1.00	1.8555	1.8515	1.8773	20.00	417101.50
34843	2004.11.10 03:16	sell	17422	1.00	1.8555	1.8593	1.8335
34844	2004.11.10 03:55	close	17422	1.00	1.8553	1.8593	1.8335	20.00	417121.50
34845	2004.11.10 04:58	buy	17423	1.00	1.8554	1.8516	1.8774
34846	2004.11.10 05:47	close	17423	1.00	1.8556	1.8516	1.8774	20.00	417141.50
34847	2004.11.10 05:47	sell	17424	1.00	1.8556	1.8594	1.8336
34848	2004.11.10 06:06	close	17424	1.00	1.8554	1.8594	1.8336	20.00	417161.50
34849	2004.11.10 06:06	buy	17425	1.00	1.8554	1.8516	1.8774
34850	2004.11.10 06:56	close	17425	1.00	1.8556	1.8516	1.8774	20.00	417181.50
34851	2004.11.10 06:56	sell	17426	1.00	1.8556	1.8594	1.8336
34852	2004.11.10 08:30	close	17426	1.00	1.8556	1.8594	1.8336	0.00	417181.50
34853	2004.11.10 08:30	buy	17427	1.00	1.8556	1.8518	1.8776
34854	2004.11.10 09:25	close	17427	1.00	1.8557	1.8518	1.8776	10.00	417191.50
34855	2004.11.10 09:27	sell	17428	1.00	1.8555	1.8593	1.8335
34856	2004.11.10 09:45	s/l	17428	1.00	1.8593	1.8593	1.8335	-380.00	416811.50
34857	2004.11.10 11:32	buy	17429	1.00	1.8585	1.8547	1.8805
34858	2004.11.10 14:31	s/l	17429	1.00	1.8547	1.8547	1.8805	-380.00	416431.50
34859	2004.11.10 14:37	sell	17430	1.00	1.8580	1.8618	1.8360
34860	2004.11.10 18:02	close	17430	1.00	1.8466	1.8618	1.8360	1140.00	417571.50
34861	2004.11.10 18:03	buy	17431	1.00	1.8469	1.8431	1.8689
34862	2004.11.10 18:17	close	17431	1.00	1.8470	1.8431	1.8689	10.00	417581.50
34863	2004.11.10 18:17	sell	17432	1.00	1.8470	1.8508	1.8250
34864	2004.11.10 20:30	close	17432	1.00	1.8444	1.8508	1.8250	260.00	417841.50
34865	2004.11.10 20:30	buy	17433	1.00	1.8444	1.8406	1.8664
34866	2004.11.10 23:00	close	17433	1.00	1.8466	1.8406	1.8664	220.00	418061.50
34867	2004.11.10 23:00	sell	17434	1.00	1.8466	1.8504	1.8246
34868	2004.11.10 23:24	close	17434	1.00	1.8463	1.8504	1.8246	30.00	418091.50
34869	2004.11.10 23:24	buy	17435	1.00	1.8463	1.8425	1.8683
34870	2004.11.11 00:02	close	17435	1.00	1.8467	1.8425	1.8683	44.20	418135.70
34871	2004.11.11 00:02	sell	17436	1.00	1.8467	1.8505	1.8247
34872	2004.11.11 02:02	close	17436	1.00	1.8467	1.8505	1.8247	0.00	418135.70
34873	2004.11.11 02:02	buy	17437	1.00	1.8467	1.8429	1.8687
34874	2004.11.11 07:52	close	17437	1.00	1.8467	1.8429	1.8687	0.00	418135.70
34875	2004.11.11 08:00	buy	17438	1.00	1.8463	1.8425	1.8683
34876	2004.11.11 10:17	close	17438	1.00	1.8465	1.8425	1.8683	20.00	418155.70
34877	2004.11.11 10:17	sell	17439	1.00	1.8465	1.8503	1.8245
34878	2004.11.11 16:40	close	17439	1.00	1.8416	1.8503	1.8245	490.00	418645.70
34879	2004.11.11 16:40	buy	17440	1.00	1.8419	1.8381	1.8639
34880	2004.11.11 17:00	close	17440	1.00	1.8421	1.8381	1.8639	20.00	418665.70
34881	2004.11.11 17:00	sell	17441	1.00	1.8421	1.8459	1.8201
34882	2004.11.11 17:21	close	17441	1.00	1.8420	1.8459	1.8201	10.00	418675.70
34883	2004.11.11 17:21	buy	17442	1.00	1.8420	1.8382	1.8640
34884	2004.11.11 18:32	close	17442	1.00	1.8422	1.8382	1.8640	20.00	418695.70
34885	2004.11.11 18:32	sell	17443	1.00	1.8422	1.8460	1.8202
34886	2004.11.11 20:23	close	17443	1.00	1.8425	1.8460	1.8202	-30.00	418665.70
34887	2004.11.11 20:23	buy	17444	1.00	1.8425	1.8387	1.8645
34888	2004.11.11 22:23	close	17444	1.00	1.8427	1.8387	1.8645	20.00	418685.70
34889	2004.11.11 23:16	buy	17445	1.00	1.8425	1.8387	1.8645
34890	2004.11.12 04:15	close	17445	1.00	1.8454	1.8387	1.8645	291.40	418977.10
34891	2004.11.12 04:15	sell	17446	1.00	1.8454	1.8492	1.8234
34892	2004.11.12 06:03	s/l	17446	1.00	1.8492	1.8492	1.8234	-380.00	418597.10
34893	2004.11.12 07:15	sell	17447	1.00	1.8485	1.8523	1.8265
34894	2004.11.12 08:45	close	17447	1.00	1.8477	1.8523	1.8265	80.00	418677.10
34895	2004.11.12 08:45	buy	17448	1.00	1.8477	1.8439	1.8697
34896	2004.11.12 09:00	close	17448	1.00	1.8479	1.8439	1.8697	20.00	418697.10
34897	2004.11.12 09:00	sell	17449	1.00	1.8479	1.8517	1.8259
34898	2004.11.12 09:17	close	17449	1.00	1.8477	1.8517	1.8259	20.00	418717.10
34899	2004.11.12 09:17	buy	17450	1.00	1.8477	1.8439	1.8697
34900	2004.11.12 09:30	close	17450	1.00	1.8480	1.8439	1.8697	30.00	418747.10
34901	2004.11.12 09:30	sell	17451	1.00	1.8480	1.8518	1.8260
34902	2004.11.12 11:21	close	17451	1.00	1.8470	1.8518	1.8260	100.00	418847.10
34903	2004.11.12 11:21	buy	17452	1.00	1.8470	1.8432	1.8690
34904	2004.11.12 11:34	close	17452	1.00	1.8471	1.8432	1.8690	10.00	418857.10
34905	2004.11.12 11:34	sell	17453	1.00	1.8471	1.8509	1.8251
34906	2004.11.12 14:38	close	17453	1.00	1.8444	1.8509	1.8251	270.00	419127.10
34907	2004.11.12 14:38	buy	17454	1.00	1.8444	1.8406	1.8664
34908	2004.11.12 15:51	close	17454	1.00	1.8430	1.8406	1.8664	-140.00	418987.10
34909	2004.11.12 15:51	sell	17455	1.00	1.8430	1.8468	1.8210
34910	2004.11.12 16:02	s/l	17455	1.00	1.8468	1.8468	1.8210	-380.00	418607.10
34911	2004.11.12 21:30	sell	17456	1.00	1.8579	1.8617	1.8359
34912	2004.11.12 21:50	close	17456	1.00	1.8574	1.8617	1.8359	50.00	418657.10
34913	2004.11.12 21:50	buy	17457	1.00	1.8574	1.8536	1.8794
34914	2004.11.12 22:01	close	17457	1.00	1.8576	1.8536	1.8794	20.00	418677.10
34915	2004.11.12 22:01	sell	17458	1.00	1.8576	1.8614	1.8356
34916	2004.11.12 22:15	close	17458	1.00	1.8568	1.8614	1.8356	80.00	418757.10
34917	2004.11.12 22:15	buy	17459	1.00	1.8568	1.8530	1.8788
34918	2004.11.12 23:16	close	17459	1.00	1.8570	1.8530	1.8788	20.00	418777.10
34919	2004.11.12 23:16	sell	17460	1.00	1.8570	1.8608	1.8350
34920	2004.11.15 01:42	close	17460	1.00	1.8563	1.8608	1.8350	61.50	418838.60
34921	2004.11.15 01:42	buy	17461	1.00	1.8563	1.8525	1.8783
34922	2004.11.15 02:09	close	17461	1.00	1.8565	1.8525	1.8783	20.00	418858.60
34923	2004.11.15 02:09	sell	17462	1.00	1.8565	1.8603	1.8345
34924	2004.11.15 07:48	close	17462	1.00	1.8563	1.8603	1.8345	20.00	418878.60
34925	2004.11.15 08:00	sell	17463	1.00	1.8565	1.8603	1.8345
34926	2004.11.15 09:19	close	17463	1.00	1.8562	1.8603	1.8345	30.00	418908.60
34927	2004.11.15 09:19	buy	17464	1.00	1.8562	1.8524	1.8782
34928	2004.11.15 10:02	close	17464	1.00	1.8561	1.8524	1.8782	-10.00	418898.60
34929	2004.11.15 10:02	sell	17465	1.00	1.8561	1.8599	1.8341
34930	2004.11.15 10:31	close	17465	1.00	1.8560	1.8599	1.8341	10.00	418908.60
34931	2004.11.15 10:31	buy	17466	1.00	1.8560	1.8522	1.8780
34932	2004.11.15 11:50	s/l	17466	1.00	1.8522	1.8522	1.8780	-380.00	418528.60
34933	2004.11.15 13:16	sell	17467	1.00	1.8536	1.8574	1.8316
34934	2004.11.15 13:30	close	17467	1.00	1.8534	1.8574	1.8316	20.00	418548.60
34935	2004.11.15 13:30	buy	17468	1.00	1.8534	1.8496	1.8754
34936	2004.11.15 16:50	s/l	17468	1.00	1.8496	1.8496	1.8754	-380.00	418168.60
34937	2004.11.15 19:20	sell	17469	1.00	1.8475	1.8513	1.8255
34938	2004.11.15 21:16	close	17469	1.00	1.8455	1.8513	1.8255	200.00	418368.60
34939	2004.11.15 21:16	buy	17470	1.00	1.8455	1.8417	1.8675
34940	2004.11.16 01:10	close	17470	1.00	1.8471	1.8417	1.8675	161.40	418530.00
34941	2004.11.16 01:10	sell	17471	1.00	1.8471	1.8509	1.8251
34942	2004.11.16 04:00	close	17471	1.00	1.8464	1.8509	1.8251	70.00	418600.00
34943	2004.11.16 04:00	buy	17472	1.00	1.8464	1.8426	1.8684
34944	2004.11.16 08:30	close	17472	1.00	1.8475	1.8426	1.8684	110.00	418710.00
34945	2004.11.16 08:30	sell	17473	1.00	1.8475	1.8513	1.8255
34946	2004.11.16 10:29	s/l	17473	1.00	1.8513	1.8513	1.8255	-380.00	418330.00
34947	2004.11.16 12:17	buy	17474	1.00	1.8526	1.8488	1.8746
34948	2004.11.16 16:13	close	17474	1.00	1.8524	1.8488	1.8746	-20.00	418310.00
34949	2004.11.16 16:13	sell	17475	1.00	1.8524	1.8562	1.8304
34950	2004.11.16 16:56	close	17475	1.00	1.8521	1.8562	1.8304	30.00	418340.00
34951	2004.11.16 16:56	buy	17476	1.00	1.8523	1.8485	1.8743
34952	2004.11.16 18:46	close	17476	1.00	1.8536	1.8485	1.8743	130.00	418470.00
34953	2004.11.16 18:46	sell	17477	1.00	1.8536	1.8574	1.8316
34954	2004.11.16 21:01	close	17477	1.00	1.8533	1.8574	1.8316	30.00	418500.00
34955	2004.11.16 21:25	sell	17478	1.00	1.8534	1.8572	1.8314
34956	2004.11.17 01:01	close	17478	1.00	1.8530	1.8572	1.8314	31.50	418531.50
34957	2004.11.17 02:19	sell	17479	1.00	1.8528	1.8566	1.8308
34958	2004.11.17 09:02	s/l	17479	1.00	1.8566	1.8566	1.8308	-380.00	418151.50
34959	2004.11.17 10:13	buy	17480	1.00	1.8561	1.8523	1.8781
34960	2004.11.17 10:34	close	17480	1.00	1.8564	1.8523	1.8781	30.00	418181.50
34961	2004.11.17 10:34	sell	17481	1.00	1.8564	1.8602	1.8344
34962	2004.11.17 11:25	s/l	17481	1.00	1.8602	1.8602	1.8344	-380.00	417801.50
34963	2004.11.17 12:16	buy	17482	1.00	1.8593	1.8555	1.8813
34964	2004.11.17 12:36	close	17482	1.00	1.8595	1.8555	1.8813	20.00	417821.50
34965	2004.11.17 12:36	sell	17483	1.00	1.8595	1.8633	1.8375
34966	2004.11.17 15:16	close	17483	1.00	1.8573	1.8633	1.8375	220.00	418041.50
34967	2004.11.17 15:17	buy	17484	1.00	1.8576	1.8538	1.8796
34968	2004.11.17 15:54	close	17484	1.00	1.8577	1.8538	1.8796	10.00	418051.50
34969	2004.11.17 15:54	sell	17485	1.00	1.8577	1.8615	1.8357
34970	2004.11.17 18:14	close	17485	1.00	1.8571	1.8615	1.8357	60.00	418111.50
34971	2004.11.17 18:14	buy	17486	1.00	1.8571	1.8533	1.8791
34972	2004.11.17 18:38	close	17486	1.00	1.8574	1.8533	1.8791	30.00	418141.50
34973	2004.11.17 18:38	sell	17487	1.00	1.8574	1.8612	1.8354
34974	2004.11.17 21:12	close	17487	1.00	1.8583	1.8612	1.8354	-90.00	418051.50
34975	2004.11.17 21:12	buy	17488	1.00	1.8583	1.8545	1.8803
34976	2004.11.17 21:15	close	17488	1.00	1.8581	1.8545	1.8803	-20.00	418031.50
34977	2004.11.17 21:15	sell	17489	1.00	1.8581	1.8619	1.8361
34978	2004.11.18 00:24	close	17489	1.00	1.8588	1.8619	1.8361	-95.50	417936.00
34979	2004.11.18 00:30	sell	17490	1.00	1.8592	1.8630	1.8372
34980	2004.11.18 01:22	close	17490	1.00	1.8589	1.8630	1.8372	30.00	417966.00
34981	2004.11.18 01:22	buy	17491	1.00	1.8589	1.8551	1.8809
34982	2004.11.18 01:30	close	17491	1.00	1.8595	1.8551	1.8809	60.00	418026.00
34983	2004.11.18 01:30	sell	17492	1.00	1.8595	1.8633	1.8375
34984	2004.11.18 07:37	s/l	17492	1.00	1.8633	1.8633	1.8375	-380.00	417646.00
34985	2004.11.18 08:15	buy	17493	1.00	1.8615	1.8577	1.8835
34986	2004.11.18 08:47	close	17493	1.00	1.8619	1.8577	1.8835	40.00	417686.00
34987	2004.11.18 08:47	sell	17494	1.00	1.8619	1.8657	1.8399
34988	2004.11.18 10:03	close	17494	1.00	1.8608	1.8657	1.8399	110.00	417796.00
34989	2004.11.18 10:03	buy	17495	1.00	1.8608	1.8570	1.8828
34990	2004.11.18 10:32	s/l	17495	1.00	1.8570	1.8570	1.8828	-380.00	417416.00
34991	2004.11.18 12:02	sell	17496	1.00	1.8574	1.8612	1.8354
34992	2004.11.18 12:50	close	17496	1.00	1.8575	1.8612	1.8354	-10.00	417406.00
34993	2004.11.18 12:50	buy	17497	1.00	1.8576	1.8538	1.8796
34994	2004.11.18 13:30	s/l	17497	1.00	1.8538	1.8538	1.8796	-380.00	417026.00
34995	2004.11.18 14:29	sell	17498	1.00	1.8548	1.8586	1.8328
34996	2004.11.18 17:00	close	17498	1.00	1.8519	1.8586	1.8328	290.00	417316.00
34997	2004.11.18 17:00	buy	17499	1.00	1.8519	1.8481	1.8739
34998	2004.11.18 18:01	close	17499	1.00	1.8524	1.8481	1.8739	50.00	417366.00
34999	2004.11.18 18:01	sell	17500	1.00	1.8524	1.8562	1.8304
35000	2004.11.18 20:26	close	17500	1.00	1.8520	1.8562	1.8304	40.00	417406.00
35001	2004.11.18 20:26	buy	17501	1.00	1.8520	1.8482	1.8740
35002	2004.11.18 20:45	close	17501	1.00	1.8522	1.8482	1.8740	20.00	417426.00
35003	2004.11.18 20:45	sell	17502	1.00	1.8521	1.8559	1.8301
35004	2004.11.18 21:16	close	17502	1.00	1.8517	1.8559	1.8301	40.00	417466.00
35005	2004.11.18 21:16	buy	17503	1.00	1.8517	1.8479	1.8737
35006	2004.11.18 21:50	close	17503	1.00	1.8521	1.8479	1.8737	40.00	417506.00
35007	2004.11.18 21:50	sell	17504	1.00	1.8521	1.8559	1.8301
35008	2004.11.19 00:37	close	17504	1.00	1.8488	1.8559	1.8301	321.50	417827.50
35009	2004.11.19 00:37	buy	17505	1.00	1.8488	1.8450	1.8708
35010	2004.11.19 01:33	close	17505	1.00	1.8489	1.8450	1.8708	10.00	417837.50
35011	2004.11.19 01:33	sell	17506	1.00	1.8488	1.8526	1.8268
35012	2004.11.19 01:45	close	17506	1.00	1.8486	1.8526	1.8268	20.00	417857.50
35013	2004.11.19 01:45	buy	17507	1.00	1.8486	1.8448	1.8706
35014	2004.11.19 02:14	close	17507	1.00	1.8490	1.8448	1.8706	40.00	417897.50
35015	2004.11.19 02:14	sell	17508	1.00	1.8490	1.8528	1.8270
35016	2004.11.19 02:20	close	17508	1.00	1.8487	1.8528	1.8270	30.00	417927.50
35017	2004.11.19 02:20	buy	17509	1.00	1.8487	1.8449	1.8707
35018	2004.11.19 05:45	close	17509	1.00	1.8506	1.8449	1.8707	190.00	418117.50
35019	2004.11.19 05:45	sell	17510	1.00	1.8506	1.8544	1.8286
35020	2004.11.19 07:52	close	17510	1.00	1.8514	1.8544	1.8286	-80.00	418037.50
35021	2004.11.19 08:26	sell	17511	1.00	1.8514	1.8552	1.8294
35022	2004.11.19 09:57	s/l	17511	1.00	1.8552	1.8552	1.8294	-380.00	417657.50
35023	2004.11.19 11:19	buy	17512	1.00	1.8545	1.8507	1.8765
35024	2004.11.19 13:16	close	17512	1.00	1.8571	1.8507	1.8765	260.00	417917.50
35025	2004.11.19 13:16	sell	17513	1.00	1.8571	1.8609	1.8351
35026	2004.11.19 14:05	close	17513	1.00	1.8570	1.8609	1.8351	10.00	417927.50
35027	2004.11.19 14:05	buy	17514	1.00	1.8570	1.8532	1.8790
35028	2004.11.19 14:15	close	17514	1.00	1.8570	1.8532	1.8790	0.00	417927.50
35029	2004.11.19 14:15	sell	17515	1.00	1.8570	1.8608	1.8350
35030	2004.11.19 14:40	s/l	17515	1.00	1.8608	1.8608	1.8350	-380.00	417547.50
35031	2004.11.19 15:07	buy	17516	1.00	1.8583	1.8545	1.8803
35032	2004.11.19 15:34	close	17516	1.00	1.8584	1.8545	1.8803	10.00	417557.50
35033	2004.11.19 15:34	sell	17517	1.00	1.8581	1.8619	1.8361
35034	2004.11.19 17:46	s/l	17517	1.00	1.8619	1.8619	1.8361	-380.00	417177.50
35035	2004.11.19 19:54	sell	17518	1.00	1.8583	1.8621	1.8363
35036	2004.11.19 22:15	close	17518	1.00	1.8572	1.8621	1.8363	110.00	417287.50
35037	2004.11.19 22:15	buy	17519	1.00	1.8572	1.8534	1.8792
35038	2004.11.22 00:15	close	17519	1.00	1.8578	1.8534	1.8792	61.40	417348.90
35039	2004.11.22 00:15	sell	17520	1.00	1.8578	1.8616	1.8358
35040	2004.11.22 05:00	close	17520	1.00	1.8564	1.8616	1.8358	140.00	417488.90
35041	2004.11.22 05:00	buy	17521	1.00	1.8564	1.8526	1.8784
35042	2004.11.22 05:38	close	17521	1.00	1.8567	1.8526	1.8784	30.00	417518.90
35043	2004.11.22 05:38	sell	17522	1.00	1.8567	1.8605	1.8347
35044	2004.11.22 06:00	close	17522	1.00	1.8565	1.8605	1.8347	20.00	417538.90
35045	2004.11.22 06:00	buy	17523	1.00	1.8565	1.8527	1.8785
35046	2004.11.22 09:45	close	17523	1.00	1.8563	1.8527	1.8785	-20.00	417518.90
35047	2004.11.22 09:45	sell	17524	1.00	1.8563	1.8601	1.8343
35048	2004.11.22 11:32	close	17524	1.00	1.8545	1.8601	1.8343	180.00	417698.90
35049	2004.11.22 11:32	buy	17525	1.00	1.8545	1.8507	1.8765
35050	2004.11.22 12:00	close	17525	1.00	1.8547	1.8507	1.8765	20.00	417718.90
35051	2004.11.22 12:00	sell	17526	1.00	1.8547	1.8585	1.8327
35052	2004.11.22 13:59	close	17526	1.00	1.8558	1.8585	1.8327	-110.00	417608.90
35053	2004.11.22 13:59	buy	17527	1.00	1.8558	1.8520	1.8778
35054	2004.11.22 14:15	close	17527	1.00	1.8558	1.8520	1.8778	0.00	417608.90
35055	2004.11.22 14:15	sell	17528	1.00	1.8558	1.8596	1.8338
35056	2004.11.22 15:35	close	17528	1.00	1.8544	1.8596	1.8338	140.00	417748.90
35057	2004.11.22 15:35	buy	17529	1.00	1.8544	1.8506	1.8764
35058	2004.11.22 18:45	close	17529	1.00	1.8577	1.8506	1.8764	330.00	418078.90
35059	2004.11.22 18:45	sell	17530	1.00	1.8577	1.8615	1.8357
35060	2004.11.22 23:37	close	17530	1.00	1.8594	1.8615	1.8357	-170.00	417908.90
35061	2004.11.23 00:15	sell	17531	1.00	1.8598	1.8636	1.8378
35062	2004.11.23 05:16	close	17531	1.00	1.8545	1.8636	1.8378	530.00	418438.90
35063	2004.11.23 05:34	buy	17532	1.00	1.8547	1.8509	1.8767
35064	2004.11.23 06:32	close	17532	1.00	1.8550	1.8509	1.8767	30.00	418468.90
35065	2004.11.23 06:32	sell	17533	1.00	1.8550	1.8588	1.8330
35066	2004.11.23 07:10	close	17533	1.00	1.8547	1.8588	1.8330	30.00	418498.90
35067	2004.11.23 07:30	buy	17534	1.00	1.8550	1.8512	1.8770
35068	2004.11.23 08:10	close	17534	1.00	1.8551	1.8512	1.8770	10.00	418508.90
35069	2004.11.23 08:10	sell	17535	1.00	1.8551	1.8589	1.8331
35070	2004.11.23 08:16	close	17535	1.00	1.8549	1.8589	1.8331	20.00	418528.90
35071	2004.11.23 08:16	buy	17536	1.00	1.8549	1.8511	1.8769
35072	2004.11.23 09:45	close	17536	1.00	1.8556	1.8511	1.8769	70.00	418598.90
35073	2004.11.23 09:45	sell	17537	1.00	1.8556	1.8594	1.8336
35074	2004.11.23 10:06	close	17537	1.00	1.8550	1.8594	1.8336	60.00	418658.90
35075	2004.11.23 10:06	buy	17538	1.00	1.8550	1.8512	1.8770
35076	2004.11.23 15:30	close	17538	1.00	1.8695	1.8512	1.8770	1450.00	420108.90
35077	2004.11.23 15:30	sell	17539	1.00	1.8695	1.8733	1.8475
35078	2004.11.23 16:35	close	17539	1.00	1.8694	1.8733	1.8475	10.00	420118.90
35079	2004.11.23 16:45	sell	17540	1.00	1.8697	1.8735	1.8477
35080	2004.11.23 17:24	close	17540	1.00	1.8693	1.8735	1.8477	40.00	420158.90
35081	2004.11.23 17:31	sell	17541	1.00	1.8696	1.8734	1.8476
35082	2004.11.23 18:53	s/l	17541	1.00	1.8734	1.8734	1.8476	-380.00	419778.90
35083	2004.11.23 19:08	buy	17542	1.00	1.8712	1.8674	1.8932
35084	2004.11.23 19:39	close	17542	1.00	1.8716	1.8674	1.8932	40.00	419818.90
35085	2004.11.23 19:39	sell	17543	1.00	1.8716	1.8754	1.8496
35086	2004.11.23 23:46	close	17543	1.00	1.8685	1.8754	1.8496	310.00	420128.90
35087	2004.11.23 23:46	buy	17544	1.00	1.8685	1.8647	1.8905
35088	2004.11.24 00:22	close	17544	1.00	1.8685	1.8647	1.8905	1.40	420130.30
35089	2004.11.24 00:22	sell	17545	1.00	1.8685	1.8723	1.8465
35090	2004.11.24 01:00	close	17545	1.00	1.8684	1.8723	1.8465	10.00	420140.30
35091	2004.11.24 01:00	buy	17546	1.00	1.8684	1.8646	1.8904
35092	2004.11.24 02:34	close	17546	1.00	1.8688	1.8646	1.8904	40.00	420180.30
35093	2004.11.24 03:38	sell	17547	1.00	1.8684	1.8722	1.8464
35094	2004.11.24 08:47	s/l	17547	1.00	1.8722	1.8722	1.8464	-380.00	419800.30
35095	2004.11.24 13:00	buy	17548	1.00	1.8789	1.8751	1.9009
35096	2004.11.24 14:00	close	17548	1.00	1.8795	1.8751	1.9009	60.00	419860.30
35097	2004.11.24 14:00	sell	17549	1.00	1.8795	1.8833	1.8575
35098	2004.11.24 15:28	close	17549	1.00	1.8791	1.8833	1.8575	40.00	419900.30
35099	2004.11.24 15:30	sell	17550	1.00	1.8793	1.8831	1.8573
35100	2004.11.24 18:20	s/l	17550	1.00	1.8831	1.8831	1.8573	-380.00	419520.30
35101	2004.11.24 19:05	buy	17551	1.00	1.8809	1.8771	1.9029
35102	2004.11.24 20:15	close	17551	1.00	1.8814	1.8771	1.9029	50.00	419570.30
35103	2004.11.24 20:15	sell	17552	1.00	1.8814	1.8852	1.8594
35104	2004.11.25 00:44	close	17552	1.00	1.8807	1.8852	1.8594	44.50	419614.80
35105	2004.11.25 00:45	sell	17553	1.00	1.8809	1.8847	1.8589
35106	2004.11.25 06:34	close	17553	1.00	1.8807	1.8847	1.8589	20.00	419634.80
35107	2004.11.25 10:15	buy	17554	1.00	1.8845	1.8807	1.9065
35108	2004.11.25 11:00	close	17554	1.00	1.8850	1.8807	1.9065	50.00	419684.80
35109	2004.11.25 11:00	sell	17555	1.00	1.8850	1.8888	1.8630
35110	2004.11.25 12:19	s/l	17555	1.00	1.8888	1.8888	1.8630	-380.00	419304.80
35111	2004.11.25 13:19	buy	17556	1.00	1.8876	1.8838	1.9096
35112	2004.11.25 13:46	close	17556	1.00	1.8878	1.8838	1.9096	20.00	419324.80
35113	2004.11.25 13:46	sell	17557	1.00	1.8878	1.8916	1.8658
35114	2004.11.25 14:53	close	17557	1.00	1.8869	1.8916	1.8658	90.00	419414.80
35115	2004.11.25 14:53	buy	17558	1.00	1.8869	1.8831	1.9089
35116	2004.11.25 15:00	close	17558	1.00	1.8871	1.8831	1.9089	20.00	419434.80
35117	2004.11.25 15:00	sell	17559	1.00	1.8871	1.8909	1.8651
35118	2004.11.25 15:58	close	17559	1.00	1.8873	1.8909	1.8651	-20.00	419414.80
35119	2004.11.25 15:58	buy	17560	1.00	1.8873	1.8835	1.9093
35120	2004.11.25 16:01	close	17560	1.00	1.8874	1.8835	1.9093	10.00	419424.80
35121	2004.11.25 16:01	sell	17561	1.00	1.8874	1.8912	1.8654
35122	2004.11.25 17:27	close	17561	1.00	1.8873	1.8912	1.8654	10.00	419434.80
35123	2004.11.25 17:27	buy	17562	1.00	1.8873	1.8835	1.9093
35124	2004.11.25 17:45	close	17562	1.00	1.8875	1.8835	1.9093	20.00	419454.80
35125	2004.11.25 17:45	sell	17563	1.00	1.8875	1.8913	1.8655
35126	2004.11.25 22:53	s/l	17563	1.00	1.8913	1.8913	1.8655	-380.00	419074.80
35127	2004.11.26 00:03	buy	17564	1.00	1.8922	1.8884	1.9142
35128	2004.11.26 01:01	close	17564	1.00	1.8922	1.8884	1.9142	0.00	419074.80
35129	2004.11.26 01:01	sell	17565	1.00	1.8922	1.8960	1.8702
35130	2004.11.26 02:06	close	17565	1.00	1.8922	1.8960	1.8702	0.00	419074.80
35131	2004.11.26 02:15	sell	17566	1.00	1.8923	1.8961	1.8703
35132	2004.11.26 05:14	s/l	17566	1.00	1.8961	1.8961	1.8703	-380.00	418694.80
35133	2004.11.26 07:57	buy	17567	1.00	1.9003	1.8965	1.9223
35134	2004.11.26 08:09	s/l	17567	1.00	1.8965	1.8965	1.9223	-380.00	418314.80
35135	2004.11.26 08:31	sell	17568	1.00	1.8995	1.9033	1.8775
35136	2004.11.26 11:21	close	17568	1.00	1.8903	1.9033	1.8775	920.00	419234.80
35137	2004.11.26 11:21	buy	17569	1.00	1.8904	1.8866	1.9124
35138	2004.11.26 11:54	close	17569	1.00	1.8906	1.8866	1.9124	20.00	419254.80
35139	2004.11.26 11:54	sell	17570	1.00	1.8906	1.8944	1.8686
35140	2004.11.26 12:19	s/l	17570	1.00	1.8944	1.8944	1.8686	-380.00	418874.80
35141	2004.11.26 13:30	buy	17571	1.00	1.8933	1.8895	1.9153
35142	2004.11.26 13:45	close	17571	1.00	1.8936	1.8895	1.9153	30.00	418904.80
35143	2004.11.26 13:45	sell	17572	1.00	1.8936	1.8974	1.8716
35144	2004.11.26 14:00	close	17572	1.00	1.8933	1.8974	1.8716	30.00	418934.80
35145	2004.11.26 14:00	buy	17573	1.00	1.8933	1.8895	1.9153
35146	2004.11.26 14:54	close	17573	1.00	1.8925	1.8895	1.9153	-80.00	418854.80
35147	2004.11.26 14:54	sell	17574	1.00	1.8925	1.8963	1.8705
35148	2004.11.26 15:38	close	17574	1.00	1.8925	1.8963	1.8705	0.00	418854.80
35149	2004.11.26 15:38	buy	17575	1.00	1.8925	1.8887	1.9145
35150	2004.11.26 19:31	close	17575	1.00	1.8959	1.8887	1.9145	340.00	419194.80
35151	2004.11.26 19:31	sell	17576	1.00	1.8959	1.8997	1.8739
35152	2004.11.26 20:39	close	17576	1.00	1.8958	1.8997	1.8739	10.00	419204.80
35153	2004.11.26 20:45	sell	17577	1.00	1.8960	1.8998	1.8740
35154	2004.11.29 01:53	close	17577	1.00	1.8924	1.8998	1.8740	351.50	419556.30
35155	2004.11.29 01:53	buy	17578	1.00	1.8924	1.8886	1.9144
35156	2004.11.29 02:25	s/l	17578	1.00	1.8886	1.8886	1.9144	-380.00	419176.30
35157	2004.11.29 03:00	sell	17579	1.00	1.8903	1.8941	1.8683
35158	2004.11.29 04:01	close	17579	1.00	1.8903	1.8941	1.8683	0.00	419176.30
35159	2004.11.29 04:01	buy	17580	1.00	1.8903	1.8865	1.9123
35160	2004.11.29 04:48	close	17580	1.00	1.8899	1.8865	1.9123	-40.00	419136.30
35161	2004.11.29 04:48	sell	17581	1.00	1.8899	1.8937	1.8679
35162	2004.11.29 06:21	s/l	17581	1.00	1.8937	1.8937	1.8679	-380.00	418756.30
35163	2004.11.29 07:18	buy	17582	1.00	1.8924	1.8886	1.9144
35164	2004.11.29 07:58	close	17582	1.00	1.8924	1.8886	1.9144	0.00	418756.30
35165	2004.11.29 07:58	sell	17583	1.00	1.8924	1.8962	1.8704
35166	2004.11.29 12:47	close	17583	1.00	1.8877	1.8962	1.8704	470.00	419226.30
35167	2004.11.29 13:54	buy	17584	1.00	1.8894	1.8856	1.9114
35168	2004.11.29 14:31	close	17584	1.00	1.8898	1.8856	1.9114	40.00	419266.30
35169	2004.11.29 14:31	sell	17585	1.00	1.8898	1.8936	1.8678
35170	2004.11.29 16:35	s/l	17585	1.00	1.8936	1.8936	1.8678	-380.00	418886.30
35171	2004.11.29 19:25	buy	17586	1.00	1.8950	1.8912	1.9170
35172	2004.11.29 19:40	close	17586	1.00	1.8952	1.8912	1.9170	20.00	418906.30
35173	2004.11.29 19:40	sell	17587	1.00	1.8952	1.8990	1.8732
35174	2004.11.30 04:15	close	17587	1.00	1.8888	1.8990	1.8732	631.50	419537.80
35175	2004.11.30 04:15	buy	17588	1.00	1.8888	1.8850	1.9108
35176	2004.11.30 07:22	close	17588	1.00	1.8894	1.8850	1.9108	60.00	419597.80
35177	2004.11.30 07:22	sell	17589	1.00	1.8894	1.8932	1.8674
35178	2004.11.30 07:30	close	17589	1.00	1.8890	1.8932	1.8674	40.00	419637.80
35179	2004.11.30 07:30	buy	17590	1.00	1.8890	1.8852	1.9110
35180	2004.11.30 09:10	close	17590	1.00	1.8902	1.8852	1.9110	120.00	419757.80
35181	2004.11.30 09:10	sell	17591	1.00	1.8902	1.8940	1.8682
35182	2004.11.30 10:09	s/l	17591	1.00	1.8940	1.8940	1.8682	-380.00	419377.80
35183	2004.11.30 14:31	buy	17592	1.00	1.9072	1.9034	1.9292
35184	2004.11.30 17:00	close	17592	1.00	1.9113	1.9034	1.9292	410.00	419787.80
35185	2004.11.30 17:00	sell	17593	1.00	1.9113	1.9151	1.8893
35186	2004.11.30 20:34	close	17593	1.00	1.9107	1.9151	1.8893	60.00	419847.80
35187	2004.11.30 20:34	buy	17594	1.00	1.9107	1.9069	1.9327
35188	2004.11.30 21:00	close	17594	1.00	1.9111	1.9069	1.9327	40.00	419887.80
35189	2004.11.30 21:00	sell	17595	1.00	1.9111	1.9149	1.8891
35190	2004.11.30 22:37	close	17595	1.00	1.9104	1.9149	1.8891	70.00	419957.80
35191	2004.11.30 22:45	sell	17596	1.00	1.9104	1.9142	1.8884
35192	2004.11.30 23:46	close	17596	1.00	1.9094	1.9142	1.8884	100.00	420057.80
35193	2004.11.30 23:46	buy	17597	1.00	1.9094	1.9056	1.9314
35194	2004.12.01 00:10	close	17597	1.00	1.9102	1.9056	1.9314	81.40	420139.20
35195	2004.12.01 00:10	sell	17598	1.00	1.9102	1.9140	1.8882
35196	2004.12.01 00:42	close	17598	1.00	1.9099	1.9140	1.8882	30.00	420169.20
35197	2004.12.01 00:42	buy	17599	1.00	1.9099	1.9061	1.9319
35198	2004.12.01 00:52	close	17599	1.00	1.9100	1.9061	1.9319	10.00	420179.20
35199	2004.12.01 00:52	sell	17600	1.00	1.9100	1.9138	1.8880
35200	2004.12.01 02:50	close	17600	1.00	1.9114	1.9138	1.8880	-140.00	420039.20
35201	2004.12.01 02:50	buy	17601	1.00	1.9114	1.9076	1.9334
35202	2004.12.01 03:08	close	17601	1.00	1.9114	1.9076	1.9334	0.00	420039.20
35203	2004.12.01 03:08	sell	17602	1.00	1.9114	1.9152	1.8894
35204	2004.12.01 07:50	s/l	17602	1.00	1.9152	1.9152	1.8894	-380.00	419659.20
35205	2004.12.01 08:34	buy	17603	1.00	1.9132	1.9094	1.9352
35206	2004.12.01 15:14	close	17603	1.00	1.9235	1.9094	1.9352	1030.00	420689.20
35207	2004.12.01 15:14	sell	17604	1.00	1.9235	1.9273	1.9015
35208	2004.12.01 16:16	s/l	17604	1.00	1.9273	1.9273	1.9015	-380.00	420309.20
35209	2004.12.01 17:13	buy	17605	1.00	1.9258	1.9220	1.9478
35210	2004.12.01 19:45	close	17605	1.00	1.9310	1.9220	1.9478	520.00	420829.20
35211	2004.12.01 19:45	sell	17606	1.00	1.9310	1.9348	1.9090
35212	2004.12.01 20:30	close	17606	1.00	1.9301	1.9348	1.9090	90.00	420919.20
35213	2004.12.01 20:30	buy	17607	1.00	1.9301	1.9263	1.9521
35214	2004.12.01 20:45	close	17607	1.00	1.9318	1.9263	1.9521	170.00	421089.20
35215	2004.12.01 20:45	sell	17608	1.00	1.9318	1.9356	1.9098
35216	2004.12.01 22:03	close	17608	1.00	1.9319	1.9356	1.9098	-10.00	421079.20
35217	2004.12.01 22:03	buy	17609	1.00	1.9319	1.9281	1.9539
35218	2004.12.02 00:01	close	17609	1.00	1.9340	1.9281	1.9539	214.20	421293.40
35219	2004.12.02 00:01	sell	17610	1.00	1.9340	1.9378	1.9120
35220	2004.12.02 06:48	close	17610	1.00	1.9332	1.9378	1.9120	80.00	421373.40
35221	2004.12.02 06:48	buy	17611	1.00	1.9332	1.9294	1.9552
35222	2004.12.02 07:04	close	17611	1.00	1.9335	1.9294	1.9552	30.00	421403.40
35223	2004.12.02 07:04	sell	17612	1.00	1.9335	1.9373	1.9115
35224	2004.12.02 08:43	s/l	17612	1.00	1.9373	1.9373	1.9115	-380.00	421023.40
35225	2004.12.02 10:03	buy	17613	1.00	1.9405	1.9367	1.9625
35226	2004.12.02 10:23	s/l	17613	1.00	1.9367	1.9367	1.9625	-380.00	420643.40
35227	2004.12.02 12:24	sell	17614	1.00	1.9338	1.9376	1.9118
35228	2004.12.02 13:17	close	17614	1.00	1.9340	1.9376	1.9118	-20.00	420623.40
35229	2004.12.02 13:17	buy	17615	1.00	1.9340	1.9302	1.9560
35230	2004.12.02 13:38	close	17615	1.00	1.9339	1.9302	1.9560	-10.00	420613.40
35231	2004.12.02 13:38	sell	17616	1.00	1.9339	1.9377	1.9119
35232	2004.12.02 14:46	close	17616	1.00	1.9332	1.9377	1.9119	70.00	420683.40
35233	2004.12.02 14:46	buy	17617	1.00	1.9332	1.9294	1.9552
35234	2004.12.02 16:24	s/l	17617	1.00	1.9294	1.9294	1.9552	-380.00	420303.40
35235	2004.12.02 17:45	sell	17618	1.00	1.9248	1.9286	1.9028
35236	2004.12.02 20:16	close	17618	1.00	1.9226	1.9286	1.9028	220.00	420523.40
35237	2004.12.02 20:16	buy	17619	1.00	1.9226	1.9188	1.9446
35238	2004.12.02 20:40	close	17619	1.00	1.9228	1.9188	1.9446	20.00	420543.40
35239	2004.12.02 20:40	sell	17620	1.00	1.9228	1.9266	1.9008
35240	2004.12.02 21:18	close	17620	1.00	1.9224	1.9266	1.9008	40.00	420583.40
35241	2004.12.02 21:18	buy	17621	1.00	1.9224	1.9186	1.9444
35242	2004.12.02 23:15	close	17621	1.00	1.9238	1.9186	1.9444	140.00	420723.40
35243	2004.12.02 23:15	sell	17622	1.00	1.9238	1.9276	1.9018
35244	2004.12.03 00:40	close	17622	1.00	1.9239	1.9276	1.9018	-18.50	420704.90
35245	2004.12.03 00:40	buy	17623	1.00	1.9239	1.9201	1.9459
35246	2004.12.03 02:33	close	17623	1.00	1.9224	1.9201	1.9459	-150.00	420554.90
35247	2004.12.03 02:33	sell	17624	1.00	1.9224	1.9262	1.9004
35248	2004.12.03 03:23	close	17624	1.00	1.9227	1.9262	1.9004	-30.00	420524.90
35249	2004.12.03 03:23	buy	17625	1.00	1.9227	1.9189	1.9447
35250	2004.12.03 04:31	close	17625	1.00	1.9228	1.9189	1.9447	10.00	420534.90
35251	2004.12.03 04:45	sell	17626	1.00	1.9227	1.9265	1.9007
35252	2004.12.03 05:22	close	17626	1.00	1.9227	1.9265	1.9007	0.00	420534.90
35253	2004.12.03 05:22	buy	17627	1.00	1.9227	1.9189	1.9447
35254	2004.12.03 07:02	close	17627	1.00	1.9229	1.9189	1.9447	20.00	420554.90
35255	2004.12.03 07:02	sell	17628	1.00	1.9229	1.9267	1.9009
35256	2004.12.03 07:21	close	17628	1.00	1.9229	1.9267	1.9009	0.00	420554.90
35257	2004.12.03 07:21	buy	17629	1.00	1.9229	1.9191	1.9449
35258	2004.12.03 08:33	close	17629	1.00	1.9227	1.9191	1.9449	-20.00	420534.90
35259	2004.12.03 08:33	sell	17630	1.00	1.9227	1.9265	1.9007
35260	2004.12.03 09:48	close	17630	1.00	1.9222	1.9265	1.9007	50.00	420584.90
35261	2004.12.03 09:48	buy	17631	1.00	1.9222	1.9184	1.9442
35262	2004.12.03 12:18	close	17631	1.00	1.9234	1.9184	1.9442	120.00	420704.90
35263	2004.12.03 12:18	sell	17632	1.00	1.9234	1.9272	1.9014
35264	2004.12.03 13:28	s/l	17632	1.00	1.9272	1.9272	1.9014	-380.00	420324.90
35265	2004.12.03 16:01	buy	17633	1.00	1.9328	1.9290	1.9548
35266	2004.12.03 18:20	close	17633	1.00	1.9364	1.9290	1.9548	360.00	420684.90
35267	2004.12.03 18:20	sell	17634	1.00	1.9364	1.9402	1.9144
35268	2004.12.03 19:02	s/l	17634	1.00	1.9402	1.9402	1.9144	-380.00	420304.90
35269	2004.12.06 00:04	sell	17635	1.00	1.9436	1.9474	1.9216
35270	2004.12.06 02:00	close	17635	1.00	1.9428	1.9474	1.9216	80.00	420384.90
35271	2004.12.06 02:00	buy	17636	1.00	1.9428	1.9390	1.9648
35272	2004.12.06 02:46	close	17636	1.00	1.9419	1.9390	1.9648	-90.00	420294.90
35273	2004.12.06 02:46	sell	17637	1.00	1.9419	1.9457	1.9199
35274	2004.12.06 05:25	close	17637	1.00	1.9414	1.9457	1.9199	50.00	420344.90
35275	2004.12.06 05:25	buy	17638	1.00	1.9415	1.9377	1.9635
35276	2004.12.06 07:15	close	17638	1.00	1.9419	1.9377	1.9635	40.00	420384.90
35277	2004.12.06 07:15	sell	17639	1.00	1.9419	1.9457	1.9199
35278	2004.12.06 08:24	close	17639	1.00	1.9418	1.9457	1.9199	10.00	420394.90
35279	2004.12.06 08:45	sell	17640	1.00	1.9423	1.9461	1.9203
35280	2004.12.06 10:12	close	17640	1.00	1.9422	1.9461	1.9203	10.00	420404.90
35281	2004.12.06 10:12	buy	17641	1.00	1.9422	1.9384	1.9642
35282	2004.12.06 10:48	close	17641	1.00	1.9425	1.9384	1.9642	30.00	420434.90
35283	2004.12.06 10:48	sell	17642	1.00	1.9425	1.9463	1.9205
35284	2004.12.06 11:51	close	17642	1.00	1.9423	1.9463	1.9205	20.00	420454.90
35285	2004.12.06 11:51	buy	17643	1.00	1.9423	1.9385	1.9643
35286	2004.12.06 12:30	close	17643	1.00	1.9424	1.9385	1.9643	10.00	420464.90
35287	2004.12.06 12:30	sell	17644	1.00	1.9424	1.9462	1.9204
35288	2004.12.06 16:09	close	17644	1.00	1.9418	1.9462	1.9204	60.00	420524.90
35289	2004.12.06 16:09	buy	17645	1.00	1.9418	1.9380	1.9638
35290	2004.12.06 16:47	close	17645	1.00	1.9419	1.9380	1.9638	10.00	420534.90
35291	2004.12.06 16:48	sell	17646	1.00	1.9418	1.9456	1.9198
35292	2004.12.06 17:00	close	17646	1.00	1.9407	1.9456	1.9198	110.00	420644.90
35293	2004.12.06 17:00	buy	17647	1.00	1.9407	1.9369	1.9627
35294	2004.12.06 17:23	close	17647	1.00	1.9420	1.9369	1.9627	130.00	420774.90
35295	2004.12.06 17:23	sell	17648	1.00	1.9420	1.9458	1.9200
35296	2004.12.06 18:09	close	17648	1.00	1.9416	1.9458	1.9200	40.00	420814.90
35297	2004.12.06 18:09	buy	17649	1.00	1.9416	1.9378	1.9636
35298	2004.12.06 19:45	close	17649	1.00	1.9424	1.9378	1.9636	80.00	420894.90
35299	2004.12.06 19:45	sell	17650	1.00	1.9424	1.9462	1.9204
35300	2004.12.06 21:00	close	17650	1.00	1.9416	1.9462	1.9204	80.00	420974.90
35301	2004.12.06 21:00	buy	17651	1.00	1.9421	1.9383	1.9641
35302	2004.12.06 21:35	s/l	17651	1.00	1.9383	1.9383	1.9641	-380.00	420594.90
35303	2004.12.07 01:02	sell	17652	1.00	1.9375	1.9413	1.9155
35304	2004.12.07 01:15	close	17652	1.00	1.9375	1.9413	1.9155	0.00	420594.90
35305	2004.12.07 01:15	buy	17653	1.00	1.9375	1.9337	1.9595
35306	2004.12.07 03:00	close	17653	1.00	1.9391	1.9337	1.9595	160.00	420754.90
35307	2004.12.07 03:00	sell	17654	1.00	1.9391	1.9429	1.9171
35308	2004.12.07 03:47	close	17654	1.00	1.9382	1.9429	1.9171	90.00	420844.90
35309	2004.12.07 08:30	buy	17655	1.00	1.9469	1.9431	1.9689
35310	2004.12.07 08:51	close	17655	1.00	1.9470	1.9431	1.9689	10.00	420854.90
35311	2004.12.07 08:51	sell	17656	1.00	1.9470	1.9508	1.9250
35312	2004.12.07 09:23	close	17656	1.00	1.9465	1.9508	1.9250	50.00	420904.90
35313	2004.12.07 09:23	buy	17657	1.00	1.9465	1.9427	1.9685
35314	2004.12.07 10:00	close	17657	1.00	1.9469	1.9427	1.9685	40.00	420944.90
35315	2004.12.07 10:00	sell	17658	1.00	1.9469	1.9507	1.9249
35316	2004.12.07 12:13	s/l	17658	1.00	1.9507	1.9507	1.9249	-380.00	420564.90
35317	2004.12.07 12:48	buy	17659	1.00	1.9487	1.9449	1.9707
35318	2004.12.07 13:26	close	17659	1.00	1.9487	1.9449	1.9707	0.00	420564.90
35319	2004.12.07 13:26	sell	17660	1.00	1.9487	1.9525	1.9267
35320	2004.12.07 18:40	close	17660	1.00	1.9454	1.9525	1.9267	330.00	420894.90
35321	2004.12.07 18:40	buy	17661	1.00	1.9454	1.9416	1.9674
35322	2004.12.07 19:02	close	17661	1.00	1.9457	1.9416	1.9674	30.00	420924.90
35323	2004.12.07 19:02	sell	17662	1.00	1.9457	1.9495	1.9237
35324	2004.12.07 20:30	close	17662	1.00	1.9452	1.9495	1.9237	50.00	420974.90
35325	2004.12.07 20:48	sell	17663	1.00	1.9453	1.9491	1.9233
35326	2004.12.07 21:12	close	17663	1.00	1.9452	1.9491	1.9233	10.00	420984.90
35327	2004.12.07 21:12	buy	17664	1.00	1.9452	1.9414	1.9672
35328	2004.12.07 23:01	close	17664	1.00	1.9455	1.9414	1.9672	30.00	421014.90
35329	2004.12.07 23:01	sell	17665	1.00	1.9455	1.9493	1.9235
35330	2004.12.07 23:27	close	17665	1.00	1.9453	1.9493	1.9235	20.00	421034.90
35331	2004.12.07 23:27	buy	17666	1.00	1.9453	1.9415	1.9673
35332	2004.12.07 23:32	close	17666	1.00	1.9457	1.9415	1.9673	40.00	421074.90
35333	2004.12.07 23:32	sell	17667	1.00	1.9457	1.9495	1.9237
35334	2004.12.08 05:00	close	17667	1.00	1.9420	1.9495	1.9237	361.50	421436.40
35335	2004.12.08 05:00	buy	17668	1.00	1.9420	1.9382	1.9640
35336	2004.12.08 05:14	s/l	17668	1.00	1.9382	1.9382	1.9640	-380.00	421056.40
35337	2004.12.08 05:14	buy	17669	1.00	1.9385	1.9347	1.9605
35338	2004.12.08 06:27	close	17669	1.00	1.9392	1.9347	1.9605	70.00	421126.40
35339	2004.12.08 06:27	sell	17670	1.00	1.9392	1.9430	1.9172
35340	2004.12.08 08:09	close	17670	1.00	1.9353	1.9430	1.9172	390.00	421516.40
35341	2004.12.08 08:09	buy	17671	1.00	1.9353	1.9315	1.9573
35342	2004.12.08 08:22	close	17671	1.00	1.9355	1.9315	1.9573	20.00	421536.40
35343	2004.12.08 08:22	sell	17672	1.00	1.9355	1.9393	1.9135
35344	2004.12.08 09:15	close	17672	1.00	1.9350	1.9393	1.9135	50.00	421586.40
35345	2004.12.08 09:15	buy	17673	1.00	1.9350	1.9312	1.9570
35346	2004.12.08 09:30	s/l	17673	1.00	1.9312	1.9312	1.9570	-380.00	421206.40
35347	2004.12.08 10:34	sell	17674	1.00	1.9311	1.9349	1.9091
35348	2004.12.08 11:22	close	17674	1.00	1.9316	1.9349	1.9091	-50.00	421156.40
35349	2004.12.08 11:22	buy	17675	1.00	1.9316	1.9278	1.9536
35350	2004.12.08 11:49	close	17675	1.00	1.9315	1.9278	1.9536	-10.00	421146.40
35351	2004.12.08 11:49	sell	17676	1.00	1.9315	1.9353	1.9095
35352	2004.12.08 12:16	close	17676	1.00	1.9314	1.9353	1.9095	10.00	421156.40
35353	2004.12.08 12:16	buy	17677	1.00	1.9314	1.9276	1.9534
35354	2004.12.08 12:44	s/l	17677	1.00	1.9276	1.9276	1.9534	-380.00	420776.40
35355	2004.12.08 13:08	sell	17678	1.00	1.9305	1.9343	1.9085
35356	2004.12.08 14:13	close	17678	1.00	1.9306	1.9343	1.9085	-10.00	420766.40
35357	2004.12.08 14:13	buy	17679	1.00	1.9306	1.9268	1.9526
35358	2004.12.08 14:35	s/l	17679	1.00	1.9268	1.9268	1.9526	-380.00	420386.40
35359	2004.12.08 15:28	sell	17680	1.00	1.9264	1.9302	1.9044
35360	2004.12.08 17:00	close	17680	1.00	1.9272	1.9302	1.9044	-80.00	420306.40
35361	2004.12.08 17:00	buy	17681	1.00	1.9272	1.9234	1.9492
35362	2004.12.08 17:30	close	17681	1.00	1.9274	1.9234	1.9492	20.00	420326.40
35363	2004.12.08 17:30	sell	17682	1.00	1.9274	1.9312	1.9054
35364	2004.12.08 17:45	close	17682	1.00	1.9270	1.9312	1.9054	40.00	420366.40
35365	2004.12.08 17:45	buy	17683	1.00	1.9270	1.9232	1.9490
35366	2004.12.08 20:03	close	17683	1.00	1.9311	1.9232	1.9490	410.00	420776.40
35367	2004.12.08 20:03	sell	17684	1.00	1.9311	1.9349	1.9091
35368	2004.12.08 20:45	s/l	17684	1.00	1.9349	1.9349	1.9091	-380.00	420396.40
35369	2004.12.08 21:46	buy	17685	1.00	1.9330	1.9292	1.9550
35370	2004.12.09 00:59	close	17685	1.00	1.9371	1.9292	1.9550	414.20	420810.60
35371	2004.12.09 00:59	sell	17686	1.00	1.9371	1.9409	1.9151
35372	2004.12.09 01:58	close	17686	1.00	1.9368	1.9409	1.9151	30.00	420840.60
35373	2004.12.09 01:58	buy	17687	1.00	1.9368	1.9330	1.9588
35374	2004.12.09 03:12	close	17687	1.00	1.9355	1.9330	1.9588	-130.00	420710.60
35375	2004.12.09 03:12	sell	17688	1.00	1.9355	1.9393	1.9135
35376	2004.12.09 08:19	close	17688	1.00	1.9279	1.9393	1.9135	760.00	421470.60
35377	2004.12.09 08:19	buy	17689	1.00	1.9279	1.9241	1.9499
35378	2004.12.09 08:34	s/l	17689	1.00	1.9241	1.9241	1.9499	-380.00	421090.60
35379	2004.12.09 09:11	sell	17690	1.00	1.9271	1.9309	1.9051
35380	2004.12.09 09:31	close	17690	1.00	1.9267	1.9309	1.9051	40.00	421130.60
35381	2004.12.09 09:31	buy	17691	1.00	1.9267	1.9229	1.9487
35382	2004.12.09 10:06	s/l	17691	1.00	1.9229	1.9229	1.9487	-380.00	420750.60
35383	2004.12.09 10:19	sell	17692	1.00	1.9254	1.9292	1.9034
35384	2004.12.09 13:16	close	17692	1.00	1.9171	1.9292	1.9034	830.00	421580.60
35385	2004.12.09 13:16	buy	17693	1.00	1.9171	1.9133	1.9391
35386	2004.12.09 13:48	close	17693	1.00	1.9173	1.9133	1.9391	20.00	421600.60
35387	2004.12.09 13:48	sell	17694	1.00	1.9173	1.9211	1.8953
35388	2004.12.09 14:09	s/l	17694	1.00	1.9211	1.9211	1.8953	-380.00	421220.60
35389	2004.12.09 15:28	buy	17695	1.00	1.9202	1.9164	1.9422
35390	2004.12.09 15:46	close	17695	1.00	1.9204	1.9164	1.9422	20.00	421240.60
35391	2004.12.09 15:46	sell	17696	1.00	1.9204	1.9242	1.8984
35392	2004.12.09 16:23	close	17696	1.00	1.9205	1.9242	1.8984	-10.00	421230.60
35393	2004.12.09 16:23	buy	17697	1.00	1.9205	1.9167	1.9425
35394	2004.12.09 16:33	s/l	17697	1.00	1.9167	1.9167	1.9425	-380.00	420850.60
35395	2004.12.09 17:29	sell	17698	1.00	1.9189	1.9227	1.8969
35396	2004.12.09 17:45	close	17698	1.00	1.9187	1.9227	1.8969	20.00	420870.60
35397	2004.12.09 17:45	buy	17699	1.00	1.9187	1.9149	1.9407
35398	2004.12.09 18:04	close	17699	1.00	1.9186	1.9149	1.9407	-10.00	420860.60
35399	2004.12.09 18:04	sell	17700	1.00	1.9186	1.9224	1.8966
35400	2004.12.09 19:33	s/l	17700	1.00	1.9224	1.9224	1.8966	-380.00	420480.60
35401	2004.12.09 21:57	buy	17701	1.00	1.9273	1.9235	1.9493
35402	2004.12.09 22:05	close	17701	1.00	1.9273	1.9235	1.9493	0.00	420480.60
35403	2004.12.09 22:05	sell	17702	1.00	1.9273	1.9311	1.9053
35404	2004.12.10 00:33	close	17702	1.00	1.9255	1.9311	1.9053	171.50	420652.10
35405	2004.12.10 00:33	buy	17703	1.00	1.9255	1.9217	1.9475
35406	2004.12.10 00:45	close	17703	1.00	1.9255	1.9217	1.9475	0.00	420652.10
35407	2004.12.10 00:45	sell	17704	1.00	1.9255	1.9293	1.9035
35408	2004.12.10 03:47	close	17704	1.00	1.9191	1.9293	1.9035	640.00	421292.10
35409	2004.12.10 03:47	buy	17705	1.00	1.9191	1.9153	1.9411
35410	2004.12.10 04:00	close	17705	1.00	1.9193	1.9153	1.9411	20.00	421312.10
35411	2004.12.10 04:00	sell	17706	1.00	1.9193	1.9231	1.8973
35412	2004.12.10 08:47	close	17706	1.00	1.9161	1.9231	1.8973	320.00	421632.10
35413	2004.12.10 08:47	buy	17707	1.00	1.9161	1.9123	1.9381
35414	2004.12.10 09:17	s/l	17707	1.00	1.9123	1.9123	1.9381	-380.00	421252.10
35415	2004.12.10 10:06	sell	17708	1.00	1.9144	1.9182	1.8924
35416	2004.12.10 14:23	close	17708	1.00	1.9071	1.9182	1.8924	730.00	421982.10
35417	2004.12.10 14:23	buy	17709	1.00	1.9071	1.9033	1.9291
35418	2004.12.10 16:00	close	17709	1.00	1.9083	1.9033	1.9291	120.00	422102.10
35419	2004.12.10 16:00	sell	17710	1.00	1.9083	1.9121	1.8863
35420	2004.12.10 16:04	s/l	17710	1.00	1.9121	1.9121	1.8863	-380.00	421722.10
35421	2004.12.10 16:04	sell	17711	1.00	1.9118	1.9156	1.8898
35422	2004.12.10 16:38	s/l	17711	1.00	1.9156	1.9156	1.8898	-380.00	421342.10
35423	2004.12.10 17:48	buy	17712	1.00	1.9127	1.9089	1.9347
35424	2004.12.10 19:32	close	17712	1.00	1.9147	1.9089	1.9347	200.00	421542.10
35425	2004.12.10 19:32	sell	17713	1.00	1.9147	1.9185	1.8927
35426	2004.12.10 20:18	close	17713	1.00	1.9144	1.9185	1.8927	30.00	421572.10
35427	2004.12.10 20:18	buy	17714	1.00	1.9144	1.9106	1.9364
35428	2004.12.10 20:30	close	17714	1.00	1.9149	1.9106	1.9364	50.00	421622.10
35429	2004.12.10 20:30	sell	17715	1.00	1.9149	1.9187	1.8929
35430	2004.12.10 21:12	close	17715	1.00	1.9151	1.9187	1.8929	-20.00	421602.10
35431	2004.12.10 21:12	buy	17716	1.00	1.9151	1.9113	1.9371
35432	2004.12.10 21:30	close	17716	1.00	1.9153	1.9113	1.9371	20.00	421622.10
35433	2004.12.10 21:30	sell	17717	1.00	1.9153	1.9191	1.8933
35434	2004.12.13 03:20	close	17717	1.00	1.9157	1.9191	1.8933	-48.50	421573.60
35435	2004.12.13 03:20	buy	17718	1.00	1.9157	1.9119	1.9377
35436	2004.12.13 05:37	close	17718	1.00	1.9184	1.9119	1.9377	270.00	421843.60
35437	2004.12.13 05:37	sell	17719	1.00	1.9184	1.9222	1.8964
35438	2004.12.13 10:07	close	17719	1.00	1.9187	1.9222	1.8964	-30.00	421813.60
35439	2004.12.13 10:07	buy	17720	1.00	1.9187	1.9149	1.9407
35440	2004.12.13 10:18	close	17720	1.00	1.9189	1.9149	1.9407	20.00	421833.60
35441	2004.12.13 10:18	sell	17721	1.00	1.9189	1.9227	1.8969
35442	2004.12.13 11:10	close	17721	1.00	1.9184	1.9227	1.8969	50.00	421883.60
35443	2004.12.13 11:10	buy	17722	1.00	1.9184	1.9146	1.9404
35444	2004.12.13 11:44	s/l	17722	1.00	1.9146	1.9146	1.9404	-380.00	421503.60
35445	2004.12.13 12:30	sell	17723	1.00	1.9159	1.9197	1.8939
35446	2004.12.13 14:35	close	17723	1.00	1.9163	1.9197	1.8939	-40.00	421463.60
35447	2004.12.13 14:35	buy	17724	1.00	1.9163	1.9125	1.9383
35448	2004.12.13 15:52	close	17724	1.00	1.9172	1.9125	1.9383	90.00	421553.60
35449	2004.12.13 15:52	sell	17725	1.00	1.9172	1.9210	1.8952
35450	2004.12.13 16:39	close	17725	1.00	1.9171	1.9210	1.8952	10.00	421563.60
35451	2004.12.13 16:39	buy	17726	1.00	1.9172	1.9134	1.9392
35452	2004.12.13 19:45	close	17726	1.00	1.9228	1.9134	1.9392	560.00	422123.60
35453	2004.12.13 19:45	sell	17727	1.00	1.9228	1.9266	1.9008
35454	2004.12.13 20:36	s/l	17727	1.00	1.9266	1.9266	1.9008	-380.00	421743.60
35455	2004.12.13 21:37	buy	17728	1.00	1.9252	1.9214	1.9472
35456	2004.12.13 22:04	close	17728	1.00	1.9254	1.9214	1.9472	20.00	421763.60
35457	2004.12.13 22:04	sell	17729	1.00	1.9254	1.9292	1.9034
35458	2004.12.14 02:16	close	17729	1.00	1.9231	1.9292	1.9034	221.50	421985.10
35459	2004.12.14 02:16	buy	17730	1.00	1.9231	1.9193	1.9451
35460	2004.12.14 02:45	close	17730	1.00	1.9233	1.9193	1.9451	20.00	422005.10
35461	2004.12.14 02:45	sell	17731	1.00	1.9233	1.9271	1.9013
35462	2004.12.14 05:28	close	17731	1.00	1.9210	1.9271	1.9013	230.00	422235.10
35463	2004.12.14 05:30	buy	17732	1.00	1.9211	1.9173	1.9431
35464	2004.12.14 07:04	close	17732	1.00	1.9213	1.9173	1.9431	20.00	422255.10
35465	2004.12.14 08:08	buy	17733	1.00	1.9216	1.9178	1.9436
35466	2004.12.14 09:58	close	17733	1.00	1.9230	1.9178	1.9436	140.00	422395.10
35467	2004.12.14 09:58	sell	17734	1.00	1.9230	1.9268	1.9010
35468	2004.12.14 10:35	s/l	17734	1.00	1.9268	1.9268	1.9010	-380.00	422015.10
35469	2004.12.14 11:36	buy	17735	1.00	1.9251	1.9213	1.9471
35470	2004.12.14 12:00	close	17735	1.00	1.9255	1.9213	1.9471	40.00	422055.10
35471	2004.12.14 12:00	sell	17736	1.00	1.9255	1.9293	1.9035
35472	2004.12.14 13:31	close	17736	1.00	1.9265	1.9293	1.9035	-100.00	421955.10
35473	2004.12.14 13:31	buy	17737	1.00	1.9265	1.9227	1.9485
35474	2004.12.14 14:00	close	17737	1.00	1.9267	1.9227	1.9485	20.00	421975.10
35475	2004.12.14 14:00	sell	17738	1.00	1.9267	1.9305	1.9047
35476	2004.12.14 16:07	close	17738	1.00	1.9255	1.9305	1.9047	120.00	422095.10
35477	2004.12.14 16:07	buy	17739	1.00	1.9255	1.9217	1.9475
35478	2004.12.14 17:16	s/l	17739	1.00	1.9217	1.9217	1.9475	-380.00	421715.10
35479	2004.12.14 17:44	sell	17740	1.00	1.9244	1.9282	1.9024
35480	2004.12.14 20:17	s/l	17740	1.00	1.9282	1.9282	1.9024	-380.00	421335.10
35481	2004.12.14 20:19	buy	17741	1.00	1.9258	1.9220	1.9478
35482	2004.12.14 22:45	close	17741	1.00	1.9283	1.9220	1.9478	250.00	421585.10
35483	2004.12.14 22:45	sell	17742	1.00	1.9283	1.9321	1.9063
35484	2004.12.15 00:25	close	17742	1.00	1.9275	1.9321	1.9063	71.50	421656.60
35485	2004.12.15 00:25	buy	17743	1.00	1.9275	1.9237	1.9495
35486	2004.12.15 00:30	close	17743	1.00	1.9277	1.9237	1.9495	20.00	421676.60
35487	2004.12.15 00:30	sell	17744	1.00	1.9277	1.9315	1.9057
35488	2004.12.15 06:35	close	17744	1.00	1.9255	1.9315	1.9057	220.00	421896.60
35489	2004.12.15 06:35	buy	17745	1.00	1.9255	1.9217	1.9475
35490	2004.12.15 06:45	close	17745	1.00	1.9256	1.9217	1.9475	10.00	421906.60
35491	2004.12.15 06:45	sell	17746	1.00	1.9256	1.9294	1.9036
35492	2004.12.15 08:21	s/l	17746	1.00	1.9294	1.9294	1.9036	-380.00	421526.60
35493	2004.12.15 09:08	buy	17747	1.00	1.9273	1.9235	1.9493
35494	2004.12.15 10:49	close	17747	1.00	1.9278	1.9235	1.9493	50.00	421576.60
35495	2004.12.15 10:49	sell	17748	1.00	1.9278	1.9316	1.9058
35496	2004.12.15 11:09	s/l	17748	1.00	1.9316	1.9316	1.9058	-380.00	421196.60
35497	2004.12.15 18:28	buy	17749	1.00	1.9435	1.9397	1.9655
35498	2004.12.15 18:45	close	17749	1.00	1.9436	1.9397	1.9655	10.00	421206.60
35499	2004.12.15 18:45	sell	17750	1.00	1.9436	1.9474	1.9216
35500	2004.12.15 20:24	close	17750	1.00	1.9429	1.9474	1.9216	70.00	421276.60
35501	2004.12.15 20:24	buy	17751	1.00	1.9430	1.9392	1.9650
35502	2004.12.15 20:33	close	17751	1.00	1.9432	1.9392	1.9650	20.00	421296.60
35503	2004.12.15 20:33	sell	17752	1.00	1.9432	1.9470	1.9212
35504	2004.12.16 09:30	close	17752	1.00	1.9422	1.9470	1.9212	74.50	421371.10
35505	2004.12.16 09:30	buy	17753	1.00	1.9422	1.9384	1.9642
35506	2004.12.16 10:10	close	17753	1.00	1.9424	1.9384	1.9642	20.00	421391.10
35507	2004.12.16 10:10	sell	17754	1.00	1.9424	1.9462	1.9204
35508	2004.12.16 10:33	s/l	17754	1.00	1.9462	1.9462	1.9204	-380.00	421011.10
35509	2004.12.16 11:50	buy	17755	1.00	1.9455	1.9417	1.9675
35510	2004.12.16 15:20	s/l	17755	1.00	1.9417	1.9417	1.9675	-380.00	420631.10
35511	2004.12.16 17:37	sell	17756	1.00	1.9372	1.9410	1.9152
35512	2004.12.16 23:09	close	17756	1.00	1.9313	1.9410	1.9152	590.00	421221.10
35513	2004.12.16 23:09	buy	17757	1.00	1.9313	1.9275	1.9533
35514	2004.12.16 23:30	close	17757	1.00	1.9315	1.9275	1.9533	20.00	421241.10
35515	2004.12.16 23:30	sell	17758	1.00	1.9315	1.9353	1.9095
35516	2004.12.17 00:09	close	17758	1.00	1.9316	1.9353	1.9095	-18.50	421222.60
35517	2004.12.17 00:09	buy	17759	1.00	1.9316	1.9278	1.9536
35518	2004.12.17 00:36	close	17759	1.00	1.9318	1.9278	1.9536	20.00	421242.60
35519	2004.12.17 00:36	sell	17760	1.00	1.9318	1.9356	1.9098
35520	2004.12.17 00:45	close	17760	1.00	1.9315	1.9356	1.9098	30.00	421272.60
35521	2004.12.17 00:45	buy	17761	1.00	1.9315	1.9277	1.9535
35522	2004.12.17 01:07	close	17761	1.00	1.9318	1.9277	1.9535	30.00	421302.60
35523	2004.12.17 01:07	sell	17762	1.00	1.9318	1.9356	1.9098
35524	2004.12.17 01:38	close	17762	1.00	1.9317	1.9356	1.9098	10.00	421312.60
35525	2004.12.17 01:38	buy	17763	1.00	1.9317	1.9279	1.9537
35526	2004.12.17 04:48	close	17763	1.00	1.9324	1.9279	1.9537	70.00	421382.60
35527	2004.12.17 04:48	sell	17764	1.00	1.9324	1.9362	1.9104
35528	2004.12.17 05:00	close	17764	1.00	1.9322	1.9362	1.9104	20.00	421402.60
35529	2004.12.17 05:00	buy	17765	1.00	1.9322	1.9284	1.9542
35530	2004.12.17 07:15	close	17765	1.00	1.9336	1.9284	1.9542	140.00	421542.60
35531	2004.12.17 07:15	sell	17766	1.00	1.9336	1.9374	1.9116
35532	2004.12.17 09:33	s/l	17766	1.00	1.9374	1.9374	1.9116	-380.00	421162.60
35533	2004.12.17 11:03	buy	17767	1.00	1.9390	1.9352	1.9610
35534	2004.12.17 11:21	close	17767	1.00	1.9393	1.9352	1.9610	30.00	421192.60
35535	2004.12.17 11:21	sell	17768	1.00	1.9393	1.9431	1.9173
35536	2004.12.17 16:37	close	17768	1.00	1.9358	1.9431	1.9173	350.00	421542.60
35537	2004.12.17 16:37	buy	17769	1.00	1.9358	1.9320	1.9578
35538	2004.12.17 17:00	close	17769	1.00	1.9363	1.9320	1.9578	50.00	421592.60
35539	2004.12.17 17:00	sell	17770	1.00	1.9363	1.9401	1.9143
35540	2004.12.17 17:33	close	17770	1.00	1.9359	1.9401	1.9143	40.00	421632.60
35541	2004.12.17 17:33	buy	17771	1.00	1.9361	1.9323	1.9581
35542	2004.12.17 20:57	close	17771	1.00	1.9395	1.9323	1.9581	340.00	421972.60
35543	2004.12.17 20:57	sell	17772	1.00	1.9395	1.9433	1.9175
35544	2004.12.17 23:15	s/l	17772	1.00	1.9433	1.9433	1.9175	-380.00	421592.60
35545	2004.12.20 00:01	sell	17773	1.00	1.9441	1.9479	1.9221
35546	2004.12.20 00:59	close	17773	1.00	1.9418	1.9479	1.9221	230.00	421822.60
35547	2004.12.20 01:01	sell	17774	1.00	1.9418	1.9456	1.9198
35548	2004.12.20 03:17	close	17774	1.00	1.9393	1.9456	1.9198	250.00	422072.60
35549	2004.12.20 03:17	buy	17775	1.00	1.9393	1.9355	1.9613
35550	2004.12.20 12:15	close	17775	1.00	1.9462	1.9355	1.9613	690.00	422762.60
35551	2004.12.20 12:15	sell	17776	1.00	1.9462	1.9500	1.9242
35552	2004.12.20 12:51	close	17776	1.00	1.9462	1.9500	1.9242	0.00	422762.60
35553	2004.12.20 12:51	buy	17777	1.00	1.9462	1.9424	1.9682
35554	2004.12.20 13:15	close	17777	1.00	1.9462	1.9424	1.9682	0.00	422762.60
35555	2004.12.20 13:15	sell	17778	1.00	1.9462	1.9500	1.9242
35556	2004.12.20 14:09	close	17778	1.00	1.9460	1.9500	1.9242	20.00	422782.60
35557	2004.12.20 14:09	buy	17779	1.00	1.9460	1.9422	1.9680
35558	2004.12.20 15:45	close	17779	1.00	1.9474	1.9422	1.9680	140.00	422922.60
35559	2004.12.20 15:45	sell	17780	1.00	1.9474	1.9512	1.9254
35560	2004.12.20 17:25	close	17780	1.00	1.9475	1.9512	1.9254	-10.00	422912.60
35561	2004.12.20 17:25	buy	17781	1.00	1.9476	1.9438	1.9696
35562	2004.12.20 17:30	close	17781	1.00	1.9476	1.9438	1.9696	0.00	422912.60
35563	2004.12.20 17:30	sell	17782	1.00	1.9476	1.9514	1.9256
35564	2004.12.20 18:01	close	17782	1.00	1.9475	1.9514	1.9256	10.00	422922.60
35565	2004.12.20 18:01	buy	17783	1.00	1.9475	1.9437	1.9695
35566	2004.12.20 18:15	close	17783	1.00	1.9481	1.9437	1.9695	60.00	422982.60
35567	2004.12.20 18:15	sell	17784	1.00	1.9481	1.9519	1.9261
35568	2004.12.20 22:45	close	17784	1.00	1.9461	1.9519	1.9261	200.00	423182.60
35569	2004.12.20 22:45	buy	17785	1.00	1.9461	1.9423	1.9681
35570	2004.12.21 01:51	close	17785	1.00	1.9475	1.9423	1.9681	141.40	423324.00
35571	2004.12.21 01:51	sell	17786	1.00	1.9475	1.9513	1.9255
35572	2004.12.21 03:37	close	17786	1.00	1.9472	1.9513	1.9255	30.00	423354.00
35573	2004.12.21 03:50	sell	17787	1.00	1.9475	1.9513	1.9255
35574	2004.12.21 06:17	close	17787	1.00	1.9456	1.9513	1.9255	190.00	423544.00
35575	2004.12.21 06:17	buy	17788	1.00	1.9456	1.9418	1.9676
35576	2004.12.21 07:51	close	17788	1.00	1.9457	1.9418	1.9676	10.00	423554.00
35577	2004.12.21 07:51	sell	17789	1.00	1.9456	1.9494	1.9236
35578	2004.12.21 08:15	close	17789	1.00	1.9455	1.9494	1.9236	10.00	423564.00
35579	2004.12.21 08:15	buy	17790	1.00	1.9455	1.9417	1.9675
35580	2004.12.21 08:33	s/l	17790	1.00	1.9417	1.9417	1.9675	-380.00	423184.00
35581	2004.12.21 11:02	sell	17791	1.00	1.9372	1.9410	1.9152
35582	2004.12.21 11:30	close	17791	1.00	1.9368	1.9410	1.9152	40.00	423224.00
35583	2004.12.21 11:30	buy	17792	1.00	1.9368	1.9330	1.9588
35584	2004.12.21 12:03	close	17792	1.00	1.9363	1.9330	1.9588	-50.00	423174.00
35585	2004.12.21 12:03	sell	17793	1.00	1.9363	1.9401	1.9143
35586	2004.12.21 14:30	close	17793	1.00	1.9355	1.9401	1.9143	80.00	423254.00
35587	2004.12.21 14:30	buy	17794	1.00	1.9355	1.9317	1.9575
35588	2004.12.21 14:38	s/l	17794	1.00	1.9317	1.9317	1.9575	-380.00	422874.00
35589	2004.12.21 14:38	buy	17795	1.00	1.9318	1.9280	1.9538
35590	2004.12.21 16:10	s/l	17795	1.00	1.9280	1.9280	1.9538	-380.00	422494.00
35591	2004.12.21 17:45	sell	17796	1.00	1.9275	1.9313	1.9055
35592	2004.12.21 19:30	close	17796	1.00	1.9265	1.9313	1.9055	100.00	422594.00
35593	2004.12.21 19:30	buy	17797	1.00	1.9265	1.9227	1.9485
35594	2004.12.21 20:00	close	17797	1.00	1.9278	1.9227	1.9485	130.00	422724.00
35595	2004.12.21 20:00	sell	17798	1.00	1.9278	1.9316	1.9058
35596	2004.12.21 20:30	close	17798	1.00	1.9269	1.9316	1.9058	90.00	422814.00
35597	2004.12.21 20:30	buy	17799	1.00	1.9269	1.9231	1.9489
35598	2004.12.22 02:35	close	17799	1.00	1.9281	1.9231	1.9489	121.40	422935.40
35599	2004.12.22 02:36	sell	17800	1.00	1.9280	1.9318	1.9060
35600	2004.12.22 04:09	close	17800	1.00	1.9282	1.9318	1.9060	-20.00	422915.40
35601	2004.12.22 04:09	buy	17801	1.00	1.9282	1.9244	1.9502
35602	2004.12.22 06:35	close	17801	1.00	1.9286	1.9244	1.9502	40.00	422955.40
35603	2004.12.22 06:35	sell	17802	1.00	1.9286	1.9324	1.9066
35604	2004.12.22 06:45	close	17802	1.00	1.9283	1.9324	1.9066	30.00	422985.40
35605	2004.12.22 06:45	buy	17803	1.00	1.9283	1.9245	1.9503
35606	2004.12.22 07:21	close	17803	1.00	1.9286	1.9245	1.9503	30.00	423015.40
35607	2004.12.22 08:45	buy	17804	1.00	1.9284	1.9246	1.9504
35608	2004.12.22 10:24	close	17804	1.00	1.9287	1.9246	1.9504	30.00	423045.40
35609	2004.12.22 10:24	sell	17805	1.00	1.9286	1.9324	1.9066
35610	2004.12.22 14:15	close	17805	1.00	1.9149	1.9324	1.9066	1370.00	424415.40
35611	2004.12.22 14:15	buy	17806	1.00	1.9149	1.9111	1.9369
35612	2004.12.22 14:45	close	17806	1.00	1.9152	1.9111	1.9369	30.00	424445.40
35613	2004.12.22 14:45	sell	17807	1.00	1.9152	1.9190	1.8932
35614	2004.12.22 15:17	close	17807	1.00	1.9150	1.9190	1.8932	20.00	424465.40
35615	2004.12.22 15:17	buy	17808	1.00	1.9150	1.9112	1.9370
35616	2004.12.22 16:10	close	17808	1.00	1.9142	1.9112	1.9370	-80.00	424385.40
35617	2004.12.22 16:10	sell	17809	1.00	1.9142	1.9180	1.8922
35618	2004.12.22 16:36	close	17809	1.00	1.9137	1.9180	1.8922	50.00	424435.40
35619	2004.12.22 16:36	buy	17810	1.00	1.9137	1.9099	1.9357
35620	2004.12.22 18:37	close	17810	1.00	1.9135	1.9099	1.9357	-20.00	424415.40
35621	2004.12.22 18:37	sell	17811	1.00	1.9135	1.9173	1.8915
35622	2004.12.22 19:50	s/l	17811	1.00	1.9173	1.9173	1.8915	-380.00	424035.40
35623	2004.12.22 20:43	buy	17812	1.00	1.9161	1.9123	1.9381
35624	2004.12.22 21:04	close	17812	1.00	1.9163	1.9123	1.9381	20.00	424055.40
35625	2004.12.22 21:04	sell	17813	1.00	1.9163	1.9201	1.8943
35626	2004.12.22 23:46	close	17813	1.00	1.9161	1.9201	1.8943	20.00	424075.40
35627	2004.12.22 23:46	buy	17814	1.00	1.9161	1.9123	1.9381
35628	2004.12.23 01:10	close	17814	1.00	1.9158	1.9123	1.9381	-25.80	424049.60
35629	2004.12.23 01:10	sell	17815	1.00	1.9156	1.9194	1.8936
35630	2004.12.23 02:48	close	17815	1.00	1.9163	1.9194	1.8936	-70.00	423979.60
35631	2004.12.23 02:48	buy	17816	1.00	1.9163	1.9125	1.9383
35632	2004.12.23 04:01	close	17816	1.00	1.9155	1.9125	1.9383	-80.00	423899.60
35633	2004.12.23 04:01	sell	17817	1.00	1.9155	1.9193	1.8935
35634	2004.12.23 04:39	s/l	17817	1.00	1.9193	1.9193	1.8935	-380.00	423519.60
35635	2004.12.23 05:02	buy	17818	1.00	1.9167	1.9129	1.9387
35636	2004.12.23 08:22	close	17818	1.00	1.9185	1.9129	1.9387	180.00	423699.60
35637	2004.12.23 08:22	sell	17819	1.00	1.9185	1.9223	1.8965
35638	2004.12.23 08:57	s/l	17819	1.00	1.9223	1.9223	1.8965	-380.00	423319.60
35639	2004.12.23 10:31	buy	17820	1.00	1.9217	1.9179	1.9437
35640	2004.12.23 11:00	close	17820	1.00	1.9220	1.9179	1.9437	30.00	423349.60
35641	2004.12.23 11:00	sell	17821	1.00	1.9220	1.9258	1.9000
35642	2004.12.23 13:47	close	17821	1.00	1.9207	1.9258	1.9000	130.00	423479.60
35643	2004.12.23 13:47	buy	17822	1.00	1.9207	1.9169	1.9427
35644	2004.12.23 14:26	close	17822	1.00	1.9207	1.9169	1.9427	0.00	423479.60
35645	2004.12.23 14:26	sell	17823	1.00	1.9207	1.9245	1.8987
35646	2004.12.23 16:25	close	17823	1.00	1.9193	1.9245	1.8987	140.00	423619.60
35647	2004.12.23 16:25	buy	17824	1.00	1.9193	1.9155	1.9413
35648	2004.12.23 16:50	close	17824	1.00	1.9191	1.9155	1.9413	-20.00	423599.60
35649	2004.12.23 16:50	sell	17825	1.00	1.9191	1.9229	1.8971
35650	2004.12.23 17:44	close	17825	1.00	1.9190	1.9229	1.8971	10.00	423609.60
35651	2004.12.23 17:44	buy	17826	1.00	1.9190	1.9152	1.9410
35652	2004.12.23 23:00	close	17826	1.00	1.9238	1.9152	1.9410	480.00	424089.60
35653	2004.12.23 23:00	sell	17827	1.00	1.9238	1.9276	1.9018
35654	2004.12.24 01:23	close	17827	1.00	1.9228	1.9276	1.9018	91.50	424181.10
35655	2004.12.24 01:30	sell	17828	1.00	1.9229	1.9267	1.9009
35656	2004.12.24 03:38	close	17828	1.00	1.9213	1.9267	1.9009	160.00	424341.10
35657	2004.12.24 03:38	buy	17829	1.00	1.9213	1.9175	1.9433
35658	2004.12.24 05:18	close	17829	1.00	1.9220	1.9175	1.9433	70.00	424411.10
35659	2004.12.24 05:18	sell	17830	1.00	1.9220	1.9258	1.9000
35660	2004.12.24 05:49	close	17830	1.00	1.9219	1.9258	1.9000	10.00	424421.10
35661	2004.12.24 05:49	buy	17831	1.00	1.9219	1.9181	1.9439
35662	2004.12.24 06:06	close	17831	1.00	1.9221	1.9181	1.9439	20.00	424441.10
35663	2004.12.24 06:06	sell	17832	1.00	1.9221	1.9259	1.9001
35664	2004.12.24 09:17	close	17832	1.00	1.9214	1.9259	1.9001	70.00	424511.10
35665	2004.12.24 09:17	buy	17833	1.00	1.9214	1.9176	1.9434
35666	2004.12.24 09:30	close	17833	1.00	1.9219	1.9176	1.9434	50.00	424561.10
35667	2004.12.24 09:30	sell	17834	1.00	1.9219	1.9257	1.8999
35668	2004.12.24 09:45	s/l	17834	1.00	1.9257	1.9257	1.8999	-380.00	424181.10
35669	2004.12.24 12:28	buy	17835	1.00	1.9273	1.9235	1.9493
35670	2004.12.24 13:01	close	17835	1.00	1.9271	1.9235	1.9493	-20.00	424161.10
35671	2004.12.24 13:01	sell	17836	1.00	1.9271	1.9309	1.9051
35672	2004.12.24 15:32	close	17836	1.00	1.9253	1.9309	1.9051	180.00	424341.10
35673	2004.12.24 15:32	buy	17837	1.00	1.9253	1.9215	1.9473
35674	2004.12.24 17:01	close	17837	1.00	1.9250	1.9215	1.9473	-30.00	424311.10
35675	2004.12.24 17:16	buy	17838	1.00	1.9249	1.9211	1.9469
35676	2004.12.24 19:01	s/l	17838	1.00	1.9211	1.9211	1.9469	-380.00	423931.10
35677	2004.12.24 19:18	sell	17839	1.00	1.9230	1.9268	1.9010
35678	2004.12.24 20:28	close	17839	1.00	1.9225	1.9268	1.9010	50.00	423981.10
35679	2004.12.24 20:28	buy	17840	1.00	1.9226	1.9188	1.9446
35680	2004.12.24 23:01	close	17840	1.00	1.9237	1.9188	1.9446	110.00	424091.10
35681	2004.12.24 23:01	sell	17841	1.00	1.9237	1.9275	1.9017
35682	2004.12.27 00:01	close	17841	1.00	1.9233	1.9275	1.9017	31.50	424122.60
35683	2004.12.27 00:53	sell	17842	1.00	1.9237	1.9275	1.9017
35684	2004.12.27 01:17	close	17842	1.00	1.9235	1.9275	1.9017	20.00	424142.60
35685	2004.12.27 01:45	buy	17843	1.00	1.9233	1.9195	1.9453
35686	2004.12.27 03:01	close	17843	1.00	1.9222	1.9195	1.9453	-110.00	424032.60
35687	2004.12.27 03:01	sell	17844	1.00	1.9222	1.9260	1.9002
35688	2004.12.27 03:46	close	17844	1.00	1.9220	1.9260	1.9002	20.00	424052.60
35689	2004.12.27 03:46	buy	17845	1.00	1.9220	1.9182	1.9440
35690	2004.12.27 06:45	close	17845	1.00	1.9248	1.9182	1.9440	280.00	424332.60
35691	2004.12.27 06:45	sell	17846	1.00	1.9248	1.9286	1.9028
35692	2004.12.27 08:37	close	17846	1.00	1.9246	1.9286	1.9028	20.00	424352.60
35693	2004.12.27 08:52	sell	17847	1.00	1.9246	1.9284	1.9026
35694	2004.12.27 09:51	close	17847	1.00	1.9245	1.9284	1.9026	10.00	424362.60
35695	2004.12.27 09:51	buy	17848	1.00	1.9245	1.9207	1.9465
35696	2004.12.27 10:00	close	17848	1.00	1.9246	1.9207	1.9465	10.00	424372.60
35697	2004.12.27 10:00	sell	17849	1.00	1.9246	1.9284	1.9026
35698	2004.12.27 11:30	close	17849	1.00	1.9243	1.9284	1.9026	30.00	424402.60
35699	2004.12.27 11:45	sell	17850	1.00	1.9247	1.9285	1.9027
35700	2004.12.27 14:35	close	17850	1.00	1.9228	1.9285	1.9027	190.00	424592.60
35701	2004.12.27 14:35	buy	17851	1.00	1.9228	1.9190	1.9448
35702	2004.12.27 15:50	close	17851	1.00	1.9228	1.9190	1.9448	0.00	424592.60
35703	2004.12.27 15:50	sell	17852	1.00	1.9227	1.9265	1.9007
35704	2004.12.27 16:30	s/l	17852	1.00	1.9265	1.9265	1.9007	-380.00	424212.60
35705	2004.12.27 19:33	buy	17853	1.00	1.9371	1.9333	1.9591
35706	2004.12.27 19:45	close	17853	1.00	1.9376	1.9333	1.9591	50.00	424262.60
35707	2004.12.27 19:45	sell	17854	1.00	1.9376	1.9414	1.9156
35708	2004.12.27 20:00	close	17854	1.00	1.9360	1.9414	1.9156	160.00	424422.60
35709	2004.12.27 20:00	buy	17855	1.00	1.9360	1.9322	1.9580
35710	2004.12.27 21:38	close	17855	1.00	1.9349	1.9322	1.9580	-110.00	424312.60
35711	2004.12.27 21:38	sell	17856	1.00	1.9349	1.9387	1.9129
35712	2004.12.27 22:21	close	17856	1.00	1.9346	1.9387	1.9129	30.00	424342.60
35713	2004.12.27 22:21	buy	17857	1.00	1.9346	1.9308	1.9566
35714	2004.12.27 23:22	close	17857	1.00	1.9346	1.9308	1.9566	0.00	424342.60
35715	2004.12.27 23:22	sell	17858	1.00	1.9346	1.9384	1.9126
35716	2004.12.27 23:45	close	17858	1.00	1.9338	1.9384	1.9126	80.00	424422.60
35717	2004.12.27 23:45	buy	17859	1.00	1.9338	1.9300	1.9558
35718	2004.12.28 02:26	close	17859	1.00	1.9331	1.9300	1.9558	-68.60	424354.00
35719	2004.12.28 02:26	sell	17860	1.00	1.9331	1.9369	1.9111
35720	2004.12.28 02:30	close	17860	1.00	1.9329	1.9369	1.9111	20.00	424374.00
35721	2004.12.28 02:30	buy	17861	1.00	1.9329	1.9291	1.9549
35722	2004.12.28 04:16	close	17861	1.00	1.9330	1.9291	1.9549	10.00	424384.00
35723	2004.12.28 04:30	buy	17862	1.00	1.9328	1.9290	1.9548
35724	2004.12.28 05:00	close	17862	1.00	1.9331	1.9290	1.9548	30.00	424414.00
35725	2004.12.28 05:00	sell	17863	1.00	1.9331	1.9369	1.9111
35726	2004.12.28 08:32	s/l	17863	1.00	1.9369	1.9369	1.9111	-380.00	424034.00
35727	2004.12.28 09:30	buy	17864	1.00	1.9354	1.9316	1.9574
35728	2004.12.28 11:45	close	17864	1.00	1.9379	1.9316	1.9574	250.00	424284.00
35729	2004.12.28 11:45	sell	17865	1.00	1.9379	1.9417	1.9159
35730	2004.12.28 13:18	s/l	17865	1.00	1.9417	1.9417	1.9159	-380.00	423904.00
35731	2004.12.28 14:30	sell	17866	1.00	1.9387	1.9425	1.9167
35732	2004.12.28 18:36	close	17866	1.00	1.9318	1.9425	1.9167	690.00	424594.00
35733	2004.12.28 18:36	buy	17867	1.00	1.9318	1.9280	1.9538
35734	2004.12.28 19:05	close	17867	1.00	1.9318	1.9280	1.9538	0.00	424594.00
35735	2004.12.28 19:05	sell	17868	1.00	1.9318	1.9356	1.9098
35736	2004.12.28 19:17	close	17868	1.00	1.9318	1.9356	1.9098	0.00	424594.00
35737	2004.12.28 19:17	buy	17869	1.00	1.9318	1.9280	1.9538
35738	2004.12.28 21:45	s/l	17869	1.00	1.9280	1.9280	1.9538	-380.00	424214.00
35739	2004.12.28 22:48	sell	17870	1.00	1.9284	1.9322	1.9064
35740	2004.12.28 23:17	close	17870	1.00	1.9284	1.9322	1.9064	0.00	424214.00
35741	2004.12.28 23:17	buy	17871	1.00	1.9284	1.9246	1.9504
35742	2004.12.29 01:44	s/l	17871	1.00	1.9246	1.9246	1.9504	-378.60	423835.40
35743	2004.12.29 02:32	sell	17872	1.00	1.9260	1.9298	1.9040
35744	2004.12.29 04:00	close	17872	1.00	1.9270	1.9298	1.9040	-100.00	423735.40
35745	2004.12.29 04:00	buy	17873	1.00	1.9271	1.9233	1.9491
35746	2004.12.29 08:20	close	17873	1.00	1.9316	1.9233	1.9491	450.00	424185.40
35747	2004.12.29 08:20	sell	17874	1.00	1.9316	1.9354	1.9096
35748	2004.12.29 08:45	close	17874	1.00	1.9308	1.9354	1.9096	80.00	424265.40
35749	2004.12.29 08:45	buy	17875	1.00	1.9308	1.9270	1.9528
35750	2004.12.29 09:30	close	17875	1.00	1.9318	1.9270	1.9528	100.00	424365.40
35751	2004.12.29 09:30	sell	17876	1.00	1.9318	1.9356	1.9098
35752	2004.12.29 16:55	close	17876	1.00	1.9158	1.9356	1.9098	1600.00	425965.40
35753	2004.12.29 16:55	buy	17877	1.00	1.9158	1.9120	1.9378
35754	2004.12.29 17:27	close	17877	1.00	1.9160	1.9120	1.9378	20.00	425985.40
35755	2004.12.29 17:27	sell	17878	1.00	1.9160	1.9198	1.8940
35756	2004.12.29 17:52	close	17878	1.00	1.9158	1.9198	1.8940	20.00	426005.40
35757	2004.12.29 17:52	buy	17879	1.00	1.9158	1.9120	1.9378
35758	2004.12.29 18:43	close	17879	1.00	1.9160	1.9120	1.9378	20.00	426025.40
35759	2004.12.29 18:43	sell	17880	1.00	1.9160	1.9198	1.8940
35760	2004.12.29 18:45	close	17880	1.00	1.9159	1.9198	1.8940	10.00	426035.40
35761	2004.12.29 18:45	buy	17881	1.00	1.9159	1.9121	1.9379
35762	2004.12.29 21:09	close	17881	1.00	1.9165	1.9121	1.9379	60.00	426095.40
35763	2004.12.29 21:15	buy	17882	1.00	1.9162	1.9124	1.9382
35764	2004.12.29 22:15	close	17882	1.00	1.9175	1.9124	1.9382	130.00	426225.40
35765	2004.12.29 22:15	sell	17883	1.00	1.9175	1.9213	1.8955
35766	2004.12.29 23:17	close	17883	1.00	1.9177	1.9213	1.8955	-20.00	426205.40
35767	2004.12.29 23:17	buy	17884	1.00	1.9177	1.9139	1.9397
35768	2004.12.29 23:30	close	17884	1.00	1.9181	1.9139	1.9397	40.00	426245.40
35769	2004.12.29 23:30	sell	17885	1.00	1.9181	1.9219	1.8961
35770	2004.12.30 01:46	close	17885	1.00	1.9171	1.9219	1.8961	74.50	426319.90
35771	2004.12.30 01:46	buy	17886	1.00	1.9171	1.9133	1.9391
35772	2004.12.30 02:16	close	17886	1.00	1.9175	1.9133	1.9391	40.00	426359.90
35773	2004.12.30 02:16	sell	17887	1.00	1.9175	1.9213	1.8955
35774	2004.12.30 04:17	s/l	17887	1.00	1.9213	1.9213	1.8955	-380.00	425979.90
35775	2004.12.30 06:15	sell	17888	1.00	1.9215	1.9253	1.8995
35776	2004.12.30 07:52	close	17888	1.00	1.9206	1.9253	1.8995	90.00	426069.90
35777	2004.12.30 07:52	buy	17889	1.00	1.9206	1.9168	1.9426
35778	2004.12.30 08:01	close	17889	1.00	1.9208	1.9168	1.9426	20.00	426089.90
35779	2004.12.30 08:01	sell	17890	1.00	1.9208	1.9246	1.8988
35780	2004.12.30 10:24	close	17890	1.00	1.9218	1.9246	1.8988	-100.00	425989.90
35781	2004.12.30 10:24	buy	17891	1.00	1.9218	1.9180	1.9438
35782	2004.12.30 11:01	close	17891	1.00	1.9217	1.9180	1.9438	-10.00	425979.90
35783	2004.12.30 11:01	sell	17892	1.00	1.9217	1.9255	1.8997
35784	2004.12.30 11:46	close	17892	1.00	1.9215	1.9255	1.8997	20.00	425999.90
35785	2004.12.30 11:46	buy	17893	1.00	1.9215	1.9177	1.9435
35786	2004.12.30 11:57	s/l	17893	1.00	1.9177	1.9177	1.9435	-380.00	425619.90
35787	2004.12.30 11:57	buy	17894	1.00	1.9180	1.9142	1.9400
35788	2004.12.30 12:44	close	17894	1.00	1.9207	1.9142	1.9400	270.00	425889.90
35789	2004.12.30 12:44	sell	17895	1.00	1.9207	1.9245	1.8987
35790	2004.12.30 13:55	close	17895	1.00	1.9198	1.9245	1.8987	90.00	425979.90
35791	2004.12.30 13:55	buy	17896	1.00	1.9198	1.9160	1.9418
35792	2004.12.30 14:31	close	17896	1.00	1.9201	1.9160	1.9418	30.00	426009.90
35793	2004.12.30 14:31	sell	17897	1.00	1.9201	1.9239	1.8981
35794	2004.12.30 15:02	close	17897	1.00	1.9198	1.9239	1.8981	30.00	426039.90
35795	2004.12.30 15:02	buy	17898	1.00	1.9198	1.9160	1.9418
35796	2004.12.30 16:01	close	17898	1.00	1.9203	1.9160	1.9418	50.00	426089.90
35797	2004.12.30 16:01	sell	17899	1.00	1.9203	1.9241	1.8983
35798	2004.12.30 16:30	s/l	17899	1.00	1.9241	1.9241	1.8983	-380.00	425709.90
35799	2004.12.30 17:00	buy	17900	1.00	1.9212	1.9174	1.9432
35800	2004.12.30 18:16	close	17900	1.00	1.9222	1.9174	1.9432	100.00	425809.90
35801	2004.12.30 18:16	sell	17901	1.00	1.9222	1.9260	1.9002
35802	2004.12.30 18:55	s/l	17901	1.00	1.9260	1.9260	1.9002	-380.00	425429.90
35803	2004.12.30 20:00	buy	17902	1.00	1.9250	1.9212	1.9470
35804	2004.12.30 20:46	close	17902	1.00	1.9254	1.9212	1.9470	40.00	425469.90
35805	2004.12.30 20:46	sell	17903	1.00	1.9254	1.9292	1.9034
35806	2004.12.30 21:15	close	17903	1.00	1.9252	1.9292	1.9034	20.00	425489.90
35807	2004.12.30 21:15	buy	17904	1.00	1.9252	1.9214	1.9472
35808	2004.12.30 21:44	close	17904	1.00	1.9251	1.9214	1.9472	-10.00	425479.90
35809	2004.12.30 21:44	sell	17905	1.00	1.9251	1.9289	1.9031
35810	2004.12.30 22:53	close	17905	1.00	1.9257	1.9289	1.9031	-60.00	425419.90
35811	2004.12.30 22:53	buy	17906	1.00	1.9259	1.9221	1.9479
35812	2004.12.30 23:15	close	17906	1.00	1.9263	1.9221	1.9479	40.00	425459.90
35813	2004.12.30 23:15	sell	17907	1.00	1.9263	1.9301	1.9043
35814	2004.12.31 02:00	close	17907	1.00	1.9243	1.9301	1.9043	191.50	425651.40
35815	2004.12.31 02:00	buy	17908	1.00	1.9243	1.9205	1.9463
35816	2004.12.31 02:49	close	17908	1.00	1.9243	1.9205	1.9463	0.00	425651.40
35817	2004.12.31 02:49	sell	17909	1.00	1.9243	1.9281	1.9023
35818	2004.12.31 03:58	close	17909	1.00	1.9246	1.9281	1.9023	-30.00	425621.40
35819	2004.12.31 03:58	buy	17910	1.00	1.9246	1.9208	1.9466
35820	2004.12.31 04:15	close	17910	1.00	1.9252	1.9208	1.9466	60.00	425681.40
35821	2004.12.31 04:15	sell	17911	1.00	1.9252	1.9290	1.9032
35822	2004.12.31 07:20	s/l	17911	1.00	1.9290	1.9290	1.9032	-380.00	425301.40
35823	2004.12.31 08:16	buy	17912	1.00	1.9285	1.9247	1.9505
35824	2004.12.31 09:18	close	17912	1.00	1.9270	1.9247	1.9505	-150.00	425151.40
35825	2004.12.31 09:18	sell	17913	1.00	1.9270	1.9308	1.9050
35826	2004.12.31 11:38	s/l	17913	1.00	1.9308	1.9308	1.9050	-380.00	424771.40
35827	2004.12.31 12:54	buy	17914	1.00	1.9302	1.9264	1.9522
35828	2004.12.31 14:36	close	17914	1.00	1.9332	1.9264	1.9522	300.00	425071.40
35829	2004.12.31 14:36	sell	17915	1.00	1.9332	1.9370	1.9112
35830	2004.12.31 20:07	close	17915	1.00	1.9161	1.9370	1.9112	1710.00	426781.40
35831	2004.12.31 20:07	buy	17916	1.00	1.9161	1.9123	1.9381
35832	2004.12.31 22:17	close	17916	1.00	1.9184	1.9123	1.9381	230.00	427011.40
35833	2004.12.31 22:17	sell	17917	1.00	1.9184	1.9222	1.8964
35834	2004.12.31 22:56	close	17917	1.00	1.9183	1.9222	1.8964	10.00	427021.40
35835	2004.12.31 22:56	buy	17918	1.00	1.9183	1.9145	1.9403
35836	2005.01.03 01:48	close	17918	1.00	1.9192	1.9145	1.9403	91.40	427112.80
35837	2005.01.03 01:48	sell	17919	1.00	1.9192	1.9230	1.8972
35838	2005.01.03 06:24	close	17919	1.00	1.9048	1.9230	1.8972	1440.00	428552.80
35839	2005.01.03 06:24	buy	17920	1.00	1.9048	1.9010	1.9268
35840	2005.01.03 06:33	close	17920	1.00	1.9050	1.9010	1.9268	20.00	428572.80
35841	2005.01.03 06:33	sell	17921	1.00	1.9050	1.9088	1.8830
35842	2005.01.03 07:28	close	17921	1.00	1.9051	1.9088	1.8830	-10.00	428562.80
35843	2005.01.03 07:28	buy	17922	1.00	1.9051	1.9013	1.9271
35844	2005.01.03 11:25	close	17922	1.00	1.9123	1.9013	1.9271	720.00	429282.80
35845	2005.01.03 11:25	sell	17923	1.00	1.9123	1.9161	1.8903
35846	2005.01.03 13:45	close	17923	1.00	1.9078	1.9161	1.8903	450.00	429732.80
35847	2005.01.03 13:45	buy	17924	1.00	1.9078	1.9040	1.9298
35848	2005.01.03 15:11	s/l	17924	1.00	1.9040	1.9040	1.9298	-380.00	429352.80
35849	2005.01.03 15:40	sell	17925	1.00	1.9072	1.9110	1.8852
35850	2005.01.03 16:15	close	17925	1.00	1.9072	1.9110	1.8852	0.00	429352.80
35851	2005.01.03 16:16	buy	17926	1.00	1.9074	1.9036	1.9294
35852	2005.01.03 16:59	s/l	17926	1.00	1.9036	1.9036	1.9294	-380.00	428972.80
35853	2005.01.03 17:19	sell	17927	1.00	1.9059	1.9097	1.8839
35854	2005.01.03 22:13	close	17927	1.00	1.9041	1.9097	1.8839	180.00	429152.80
35855	2005.01.03 22:13	buy	17928	1.00	1.9041	1.9003	1.9261
35856	2005.01.04 01:04	close	17928	1.00	1.9047	1.9003	1.9261	61.40	429214.20
35857	2005.01.04 01:04	sell	17929	1.00	1.9047	1.9085	1.8827
35858	2005.01.04 01:52	close	17929	1.00	1.9046	1.9085	1.8827	10.00	429224.20
35859	2005.01.04 01:52	buy	17930	1.00	1.9047	1.9009	1.9267
35860	2005.01.04 02:19	close	17930	1.00	1.9047	1.9009	1.9267	0.00	429224.20
35861	2005.01.04 04:42	buy	17931	1.00	1.9064	1.9026	1.9284
35862	2005.01.04 05:30	close	17931	1.00	1.9070	1.9026	1.9284	60.00	429284.20
35863	2005.01.04 05:30	sell	17932	1.00	1.9070	1.9108	1.8850
35864	2005.01.04 07:28	close	17932	1.00	1.9067	1.9108	1.8850	30.00	429314.20
35865	2005.01.04 08:24	sell	17933	1.00	1.9054	1.9092	1.8834
35866	2005.01.04 12:45	close	17933	1.00	1.8957	1.9092	1.8834	970.00	430284.20
35867	2005.01.04 12:45	buy	17934	1.00	1.8958	1.8920	1.9178
35868	2005.01.04 13:55	close	17934	1.00	1.8945	1.8920	1.9178	-130.00	430154.20
35869	2005.01.04 13:55	sell	17935	1.00	1.8945	1.8983	1.8725
35870	2005.01.04 14:52	close	17935	1.00	1.8934	1.8983	1.8725	110.00	430264.20
35871	2005.01.04 14:52	buy	17936	1.00	1.8934	1.8896	1.9154
35872	2005.01.04 16:18	s/l	17936	1.00	1.8896	1.8896	1.9154	-380.00	429884.20
35873	2005.01.04 18:18	sell	17937	1.00	1.8842	1.8880	1.8622
35874	2005.01.04 18:46	close	17937	1.00	1.8841	1.8880	1.8622	10.00	429894.20
35875	2005.01.04 18:46	buy	17938	1.00	1.8841	1.8803	1.9061
35876	2005.01.04 19:11	close	17938	1.00	1.8841	1.8803	1.9061	0.00	429894.20
35877	2005.01.04 19:11	sell	17939	1.00	1.8841	1.8879	1.8621
35878	2005.01.04 19:30	close	17939	1.00	1.8839	1.8879	1.8621	20.00	429914.20
35879	2005.01.04 19:30	buy	17940	1.00	1.8839	1.8801	1.9059
35880	2005.01.04 20:43	s/l	17940	1.00	1.8801	1.8801	1.9059	-380.00	429534.20
35881	2005.01.04 21:39	sell	17941	1.00	1.8815	1.8853	1.8595
35882	2005.01.04 23:52	close	17941	1.00	1.8824	1.8853	1.8595	-90.00	429444.20
35883	2005.01.04 23:52	buy	17942	1.00	1.8825	1.8787	1.9045
35884	2005.01.05 00:03	close	17942	1.00	1.8825	1.8787	1.9045	1.40	429445.60
35885	2005.01.05 00:03	sell	17943	1.00	1.8825	1.8863	1.8605
35886	2005.01.05 00:30	close	17943	1.00	1.8824	1.8863	1.8605	10.00	429455.60
35887	2005.01.05 00:30	buy	17944	1.00	1.8824	1.8786	1.9044
35888	2005.01.05 00:46	close	17944	1.00	1.8826	1.8786	1.9044	20.00	429475.60
35889	2005.01.05 00:46	sell	17945	1.00	1.8826	1.8864	1.8606
35890	2005.01.05 02:31	close	17945	1.00	1.8835	1.8864	1.8606	-90.00	429385.60
35891	2005.01.05 02:31	buy	17946	1.00	1.8835	1.8797	1.9055
35892	2005.01.05 02:51	close	17946	1.00	1.8836	1.8797	1.9055	10.00	429395.60
35893	2005.01.05 02:51	sell	17947	1.00	1.8836	1.8874	1.8616
35894	2005.01.05 04:20	close	17947	1.00	1.8834	1.8874	1.8616	20.00	429415.60
35895	2005.01.05 05:00	buy	17948	1.00	1.8834	1.8796	1.9054
35896	2005.01.05 08:34	s/l	17948	1.00	1.8796	1.8796	1.9054	-380.00	429035.60
35897	2005.01.05 09:16	sell	17949	1.00	1.8817	1.8855	1.8597
35898	2005.01.05 10:46	close	17949	1.00	1.8801	1.8855	1.8597	160.00	429195.60
35899	2005.01.05 10:46	buy	17950	1.00	1.8801	1.8763	1.9021
35900	2005.01.05 10:58	s/l	17950	1.00	1.8763	1.8763	1.9021	-380.00	428815.60
35901	2005.01.05 10:58	buy	17951	1.00	1.8766	1.8728	1.8986
35902	2005.01.05 12:01	close	17951	1.00	1.8760	1.8728	1.8986	-60.00	428755.60
35903	2005.01.05 12:01	sell	17952	1.00	1.8760	1.8798	1.8540
35904	2005.01.05 12:30	close	17952	1.00	1.8756	1.8798	1.8540	40.00	428795.60
35905	2005.01.05 12:30	buy	17953	1.00	1.8756	1.8718	1.8976
35906	2005.01.05 14:30	close	17953	1.00	1.8775	1.8718	1.8976	190.00	428985.60
35907	2005.01.05 14:30	sell	17954	1.00	1.8775	1.8813	1.8555
35908	2005.01.05 15:06	s/l	17954	1.00	1.8813	1.8813	1.8555	-380.00	428605.60
35909	2005.01.05 17:54	buy	17955	1.00	1.8870	1.8832	1.9090
35910	2005.01.05 19:19	close	17955	1.00	1.8863	1.8832	1.9090	-70.00	428535.60
35911	2005.01.05 19:19	sell	17956	1.00	1.8863	1.8901	1.8643
35912	2005.01.06 01:30	close	17956	1.00	1.8847	1.8901	1.8643	134.50	428670.10
35913	2005.01.06 01:30	buy	17957	1.00	1.8847	1.8809	1.9067
35914	2005.01.06 01:49	close	17957	1.00	1.8848	1.8809	1.9067	10.00	428680.10
35915	2005.01.06 01:49	sell	17958	1.00	1.8848	1.8886	1.8628
35916	2005.01.06 04:58	close	17958	1.00	1.8846	1.8886	1.8628	20.00	428700.10
35917	2005.01.06 04:58	buy	17959	1.00	1.8846	1.8808	1.9066
35918	2005.01.06 05:01	close	17959	1.00	1.8845	1.8808	1.9066	-10.00	428690.10
35919	2005.01.06 05:01	sell	17960	1.00	1.8845	1.8883	1.8625
35920	2005.01.06 07:10	close	17960	1.00	1.8833	1.8883	1.8625	120.00	428810.10
35921	2005.01.06 07:10	buy	17961	1.00	1.8833	1.8795	1.9053
35922	2005.01.06 08:02	s/l	17961	1.00	1.8795	1.8795	1.9053	-380.00	428430.10
35923	2005.01.06 08:58	sell	17962	1.00	1.8802	1.8840	1.8582
35924	2005.01.06 13:17	close	17962	1.00	1.8717	1.8840	1.8582	850.00	429280.10
35925	2005.01.06 13:17	buy	17963	1.00	1.8717	1.8679	1.8937
35926	2005.01.06 14:31	close	17963	1.00	1.8728	1.8679	1.8937	110.00	429390.10
35927	2005.01.06 14:31	sell	17964	1.00	1.8728	1.8766	1.8508
35928	2005.01.06 15:16	s/l	17964	1.00	1.8766	1.8766	1.8508	-380.00	429010.10
35929	2005.01.06 16:35	buy	17965	1.00	1.8761	1.8723	1.8981
35930	2005.01.06 17:14	close	17965	1.00	1.8764	1.8723	1.8981	30.00	429040.10
35931	2005.01.06 17:14	sell	17966	1.00	1.8764	1.8802	1.8544
35932	2005.01.06 17:40	close	17966	1.00	1.8759	1.8802	1.8544	50.00	429090.10
35933	2005.01.06 17:40	buy	17967	1.00	1.8759	1.8721	1.8979
35934	2005.01.06 18:15	close	17967	1.00	1.8758	1.8721	1.8979	-10.00	429080.10
35935	2005.01.06 18:15	sell	17968	1.00	1.8758	1.8796	1.8538
35936	2005.01.06 22:40	close	17968	1.00	1.8746	1.8796	1.8538	120.00	429200.10
35937	2005.01.06 22:40	buy	17969	1.00	1.8746	1.8708	1.8966
35938	2005.01.07 01:15	close	17969	1.00	1.8758	1.8708	1.8966	121.40	429321.50
35939	2005.01.07 01:15	sell	17970	1.00	1.8758	1.8796	1.8538
35940	2005.01.07 06:11	s/l	17970	1.00	1.8796	1.8796	1.8538	-380.00	428941.50
35941	2005.01.07 06:36	buy	17971	1.00	1.8778	1.8740	1.8998
35942	2005.01.07 07:00	close	17971	1.00	1.8781	1.8740	1.8998	30.00	428971.50
35943	2005.01.07 07:00	sell	17972	1.00	1.8781	1.8819	1.8561
35944	2005.01.07 09:19	close	17972	1.00	1.8776	1.8819	1.8561	50.00	429021.50
35945	2005.01.07 09:19	buy	17973	1.00	1.8776	1.8738	1.8996
35946	2005.01.07 12:15	close	17973	1.00	1.8819	1.8738	1.8996	430.00	429451.50
35947	2005.01.07 12:15	sell	17974	1.00	1.8819	1.8857	1.8599
35948	2005.01.07 15:08	s/l	17974	1.00	1.8857	1.8857	1.8599	-380.00	429071.50
35949	2005.01.07 15:48	buy	17975	1.00	1.8831	1.8793	1.9051
35950	2005.01.07 16:07	s/l	17975	1.00	1.8793	1.8793	1.9051	-380.00	428691.50
35951	2005.01.07 19:15	sell	17976	1.00	1.8681	1.8719	1.8461
35952	2005.01.07 20:13	s/l	17976	1.00	1.8719	1.8719	1.8461	-380.00	428311.50
35953	2005.01.07 21:01	buy	17977	1.00	1.8704	1.8666	1.8924
35954	2005.01.07 22:04	close	17977	1.00	1.8693	1.8666	1.8924	-110.00	428201.50
35955	2005.01.07 22:04	sell	17978	1.00	1.8693	1.8731	1.8473
35956	2005.01.10 00:01	close	17978	1.00	1.8704	1.8731	1.8473	-118.50	428083.00
35957	2005.01.10 00:06	buy	17979	1.00	1.8707	1.8669	1.8927
35958	2005.01.10 00:17	close	17979	1.00	1.8707	1.8669	1.8927	0.00	428083.00
35959	2005.01.10 00:17	sell	17980	1.00	1.8707	1.8745	1.8487
35960	2005.01.10 04:18	s/l	17980	1.00	1.8745	1.8745	1.8487	-380.00	427703.00
35961	2005.01.10 05:36	buy	17981	1.00	1.8734	1.8696	1.8954
35962	2005.01.10 06:05	close	17981	1.00	1.8735	1.8696	1.8954	10.00	427713.00
35963	2005.01.10 06:05	sell	17982	1.00	1.8735	1.8773	1.8515
35964	2005.01.10 09:13	s/l	17982	1.00	1.8773	1.8773	1.8515	-380.00	427333.00
35965	2005.01.10 09:38	buy	17983	1.00	1.8741	1.8703	1.8961
35966	2005.01.10 10:48	close	17983	1.00	1.8752	1.8703	1.8961	110.00	427443.00
35967	2005.01.10 10:48	sell	17984	1.00	1.8752	1.8790	1.8532
35968	2005.01.10 11:35	s/l	17984	1.00	1.8790	1.8790	1.8532	-380.00	427063.00
35969	2005.01.10 12:15	buy	17985	1.00	1.8771	1.8733	1.8991
35970	2005.01.10 12:55	close	17985	1.00	1.8766	1.8733	1.8991	-50.00	427013.00
35971	2005.01.10 12:55	sell	17986	1.00	1.8766	1.8804	1.8546
35972	2005.01.10 13:31	close	17986	1.00	1.8762	1.8804	1.8546	40.00	427053.00
35973	2005.01.10 13:31	buy	17987	1.00	1.8762	1.8724	1.8982
35974	2005.01.10 15:15	close	17987	1.00	1.8771	1.8724	1.8982	90.00	427143.00
35975	2005.01.10 15:15	sell	17988	1.00	1.8771	1.8809	1.8551
35976	2005.01.10 18:05	close	17988	1.00	1.8743	1.8809	1.8551	280.00	427423.00
35977	2005.01.10 18:06	buy	17989	1.00	1.8744	1.8706	1.8964
35978	2005.01.10 19:35	close	17989	1.00	1.8742	1.8706	1.8964	-20.00	427403.00
35979	2005.01.10 19:35	sell	17990	1.00	1.8741	1.8779	1.8521
35980	2005.01.10 22:09	close	17990	1.00	1.8758	1.8779	1.8521	-170.00	427233.00
35981	2005.01.10 22:09	buy	17991	1.00	1.8758	1.8720	1.8978
35982	2005.01.10 22:15	close	17991	1.00	1.8764	1.8720	1.8978	60.00	427293.00
35983	2005.01.10 22:15	sell	17992	1.00	1.8764	1.8802	1.8544
35984	2005.01.10 23:21	close	17992	1.00	1.8756	1.8802	1.8544	80.00	427373.00
35985	2005.01.10 23:21	buy	17993	1.00	1.8756	1.8718	1.8976
35986	2005.01.11 05:00	close	17993	1.00	1.8803	1.8718	1.8976	471.40	427844.40
35987	2005.01.11 05:00	sell	17994	1.00	1.8803	1.8841	1.8583
35988	2005.01.11 05:20	close	17994	1.00	1.8799	1.8841	1.8583	40.00	427884.40
35989	2005.01.11 05:20	buy	17995	1.00	1.8799	1.8761	1.9019
35990	2005.01.11 07:45	close	17995	1.00	1.8806	1.8761	1.9019	70.00	427954.40
35991	2005.01.11 07:45	sell	17996	1.00	1.8806	1.8844	1.8586
35992	2005.01.11 11:07	close	17996	1.00	1.8772	1.8844	1.8586	340.00	428294.40
35993	2005.01.11 11:07	buy	17997	1.00	1.8772	1.8734	1.8992
35994	2005.01.11 12:30	close	17997	1.00	1.8782	1.8734	1.8992	100.00	428394.40
35995	2005.01.11 12:30	sell	17998	1.00	1.8782	1.8820	1.8562
35996	2005.01.11 13:45	close	17998	1.00	1.8782	1.8820	1.8562	0.00	428394.40
35997	2005.01.11 13:45	buy	17999	1.00	1.8782	1.8744	1.9002
35998	2005.01.11 14:34	close	17999	1.00	1.8780	1.8744	1.9002	-20.00	428374.40
35999	2005.01.11 14:34	sell	18000	1.00	1.8780	1.8818	1.8560
36000	2005.01.11 15:55	close	18000	1.00	1.8779	1.8818	1.8560	10.00	428384.40
36001	2005.01.11 15:55	buy	18001	1.00	1.8779	1.8741	1.8999
36002	2005.01.11 16:15	close	18001	1.00	1.8780	1.8741	1.8999	10.00	428394.40
36003	2005.01.11 16:15	sell	18002	1.00	1.8780	1.8818	1.8560
36004	2005.01.11 18:34	close	18002	1.00	1.8791	1.8818	1.8560	-110.00	428284.40
36005	2005.01.11 18:34	buy	18003	1.00	1.8791	1.8753	1.9011
36006	2005.01.11 18:48	close	18003	1.00	1.8791	1.8753	1.9011	0.00	428284.40
36007	2005.01.11 18:48	sell	18004	1.00	1.8791	1.8829	1.8571
36008	2005.01.11 20:33	close	18004	1.00	1.8785	1.8829	1.8571	60.00	428344.40
36009	2005.01.11 20:34	buy	18005	1.00	1.8786	1.8748	1.9006
36010	2005.01.11 21:33	close	18005	1.00	1.8785	1.8748	1.9006	-10.00	428334.40
36011	2005.01.11 21:47	sell	18006	1.00	1.8783	1.8821	1.8563
36012	2005.01.11 22:36	close	18006	1.00	1.8782	1.8821	1.8563	10.00	428344.40
36013	2005.01.11 22:36	buy	18007	1.00	1.8782	1.8744	1.9002
36014	2005.01.11 23:03	close	18007	1.00	1.8783	1.8744	1.9002	10.00	428354.40
36015	2005.01.11 23:03	sell	18008	1.00	1.8783	1.8821	1.8563
36016	2005.01.11 23:37	close	18008	1.00	1.8779	1.8821	1.8563	40.00	428394.40
36017	2005.01.11 23:37	buy	18009	1.00	1.8779	1.8741	1.8999
36018	2005.01.12 01:00	close	18009	1.00	1.8785	1.8741	1.8999	61.40	428455.80
36019	2005.01.12 01:00	sell	18010	1.00	1.8785	1.8823	1.8565
36020	2005.01.12 05:51	close	18010	1.00	1.8771	1.8823	1.8565	140.00	428595.80
36021	2005.01.12 05:52	buy	18011	1.00	1.8773	1.8735	1.8993
36022	2005.01.12 07:39	close	18011	1.00	1.8777	1.8735	1.8993	40.00	428635.80
36023	2005.01.12 07:39	sell	18012	1.00	1.8777	1.8815	1.8557
36024	2005.01.12 08:26	close	18012	1.00	1.8774	1.8815	1.8557	30.00	428665.80
36025	2005.01.12 08:26	buy	18013	1.00	1.8774	1.8736	1.8994
36026	2005.01.12 08:34	close	18013	1.00	1.8777	1.8736	1.8994	30.00	428695.80
36027	2005.01.12 08:34	sell	18014	1.00	1.8777	1.8815	1.8557
36028	2005.01.12 12:29	close	18014	1.00	1.8725	1.8815	1.8557	520.00	429215.80
36029	2005.01.12 12:29	buy	18015	1.00	1.8725	1.8687	1.8945
36030	2005.01.12 12:46	close	18015	1.00	1.8727	1.8687	1.8945	20.00	429235.80
36031	2005.01.12 12:46	sell	18016	1.00	1.8727	1.8765	1.8507
36032	2005.01.12 13:01	s/l	18016	1.00	1.8765	1.8765	1.8507	-380.00	428855.80
36033	2005.01.12 14:25	buy	18017	1.00	1.8761	1.8723	1.8981
36034	2005.01.12 19:15	close	18017	1.00	1.8928	1.8723	1.8981	1670.00	430525.80
36035	2005.01.12 19:15	sell	18018	1.00	1.8928	1.8966	1.8708
36036	2005.01.12 20:57	close	18018	1.00	1.8922	1.8966	1.8708	60.00	430585.80
36037	2005.01.12 20:57	buy	18019	1.00	1.8922	1.8884	1.9142
36038	2005.01.12 22:17	close	18019	1.00	1.8916	1.8884	1.9142	-60.00	430525.80
36039	2005.01.12 22:17	sell	18020	1.00	1.8916	1.8954	1.8696
36040	2005.01.12 22:45	close	18020	1.00	1.8915	1.8954	1.8696	10.00	430535.80
36041	2005.01.12 22:45	buy	18021	1.00	1.8915	1.8877	1.9135
36042	2005.01.12 23:16	close	18021	1.00	1.8915	1.8877	1.9135	0.00	430535.80
36043	2005.01.13 00:02	sell	18022	1.00	1.8912	1.8950	1.8692
36044	2005.01.13 08:49	close	18022	1.00	1.8909	1.8950	1.8692	30.00	430565.80
36045	2005.01.13 08:49	buy	18023	1.00	1.8909	1.8871	1.9129
36046	2005.01.13 09:37	close	18023	1.00	1.8910	1.8871	1.9129	10.00	430575.80
36047	2005.01.13 09:37	sell	18024	1.00	1.8910	1.8948	1.8690
36048	2005.01.13 16:32	close	18024	1.00	1.8821	1.8948	1.8690	890.00	431465.80
36049	2005.01.13 16:32	buy	18025	1.00	1.8821	1.8783	1.9041
36050	2005.01.13 17:05	close	18025	1.00	1.8825	1.8783	1.9041	40.00	431505.80
36051	2005.01.13 17:05	sell	18026	1.00	1.8825	1.8863	1.8605
36052	2005.01.13 17:35	close	18026	1.00	1.8820	1.8863	1.8605	50.00	431555.80
36053	2005.01.13 17:35	buy	18027	1.00	1.8820	1.8782	1.9040
36054	2005.01.13 21:05	close	18027	1.00	1.8817	1.8782	1.9040	-30.00	431525.80
36055	2005.01.13 21:05	sell	18028	1.00	1.8817	1.8855	1.8597
36056	2005.01.13 21:35	close	18028	1.00	1.8814	1.8855	1.8597	30.00	431555.80
36057	2005.01.13 21:35	buy	18029	1.00	1.8814	1.8776	1.9034
36058	2005.01.14 00:32	close	18029	1.00	1.8816	1.8776	1.9034	21.40	431577.20
36059	2005.01.14 00:32	sell	18030	1.00	1.8816	1.8854	1.8596
36060	2005.01.14 01:00	close	18030	1.00	1.8810	1.8854	1.8596	60.00	431637.20
36061	2005.01.14 01:00	buy	18031	1.00	1.8810	1.8772	1.9030
36062	2005.01.14 02:49	s/l	18031	1.00	1.8772	1.8772	1.9030	-380.00	431257.20
36063	2005.01.14 05:15	sell	18032	1.00	1.8745	1.8783	1.8525
36064	2005.01.14 06:46	close	18032	1.00	1.8734	1.8783	1.8525	110.00	431367.20
36065	2005.01.14 06:46	buy	18033	1.00	1.8734	1.8696	1.8954
36066	2005.01.14 07:20	close	18033	1.00	1.8727	1.8696	1.8954	-70.00	431297.20
36067	2005.01.14 07:20	sell	18034	1.00	1.8727	1.8765	1.8507
36068	2005.01.14 07:57	close	18034	1.00	1.8725	1.8765	1.8507	20.00	431317.20
36069	2005.01.14 07:57	buy	18035	1.00	1.8725	1.8687	1.8945
36070	2005.01.14 09:32	s/l	18035	1.00	1.8687	1.8687	1.8945	-380.00	430937.20
36071	2005.01.14 10:45	sell	18036	1.00	1.8685	1.8723	1.8465
36072	2005.01.14 11:00	s/l	18036	1.00	1.8723	1.8723	1.8465	-380.00	430557.20
36073	2005.01.14 12:29	buy	18037	1.00	1.8709	1.8671	1.8929
36074	2005.01.14 13:11	s/l	18037	1.00	1.8671	1.8671	1.8929	-380.00	430177.20
36075	2005.01.14 13:27	sell	18038	1.00	1.8701	1.8739	1.8481
36076	2005.01.14 14:06	close	18038	1.00	1.8701	1.8739	1.8481	0.00	430177.20
36077	2005.01.14 14:06	buy	18039	1.00	1.8701	1.8663	1.8921
36078	2005.01.14 14:24	close	18039	1.00	1.8702	1.8663	1.8921	10.00	430187.20
36079	2005.01.14 14:24	sell	18040	1.00	1.8702	1.8740	1.8482
36080	2005.01.14 14:45	close	18040	1.00	1.8701	1.8740	1.8482	10.00	430197.20
36081	2005.01.14 14:45	buy	18041	1.00	1.8701	1.8663	1.8921
36082	2005.01.14 15:22	close	18041	1.00	1.8697	1.8663	1.8921	-40.00	430157.20
36083	2005.01.14 15:22	sell	18042	1.00	1.8697	1.8735	1.8477
36084	2005.01.14 16:11	s/l	18042	1.00	1.8735	1.8735	1.8477	-380.00	429777.20
36085	2005.01.14 16:43	buy	18043	1.00	1.8709	1.8671	1.8929
36086	2005.01.14 17:18	s/l	18043	1.00	1.8671	1.8671	1.8929	-380.00	429397.20
36087	2005.01.14 17:43	sell	18044	1.00	1.8696	1.8734	1.8476
36088	2005.01.14 18:33	close	18044	1.00	1.8693	1.8734	1.8476	30.00	429427.20
36089	2005.01.14 18:33	buy	18045	1.00	1.8695	1.8657	1.8915
36090	2005.01.14 20:10	close	18045	1.00	1.8681	1.8657	1.8915	-140.00	429287.20
36091	2005.01.14 20:10	sell	18046	1.00	1.8681	1.8719	1.8461
36092	2005.01.14 21:35	close	18046	1.00	1.8689	1.8719	1.8461	-80.00	429207.20
36093	2005.01.14 21:35	buy	18047	1.00	1.8689	1.8651	1.8909
36094	2005.01.17 01:00	close	18047	1.00	1.8701	1.8651	1.8909	121.40	429328.60
36095	2005.01.17 01:00	sell	18048	1.00	1.8701	1.8739	1.8481
36096	2005.01.17 01:43	close	18048	1.00	1.8699	1.8739	1.8481	20.00	429348.60
36097	2005.01.17 01:43	buy	18049	1.00	1.8699	1.8661	1.8919
36098	2005.01.17 09:08	close	18049	1.00	1.8722	1.8661	1.8919	230.00	429578.60
36099	2005.01.17 09:08	sell	18050	1.00	1.8722	1.8760	1.8502
36100	2005.01.17 17:30	close	18050	1.00	1.8603	1.8760	1.8502	1190.00	430768.60
36101	2005.01.17 17:30	buy	18051	1.00	1.8603	1.8565	1.8823
36102	2005.01.17 23:32	close	18051	1.00	1.8603	1.8565	1.8823	0.00	430768.60
36103	2005.01.17 23:32	sell	18052	1.00	1.8602	1.8640	1.8382
36104	2005.01.18 02:03	close	18052	1.00	1.8578	1.8640	1.8382	231.50	431000.10
36105	2005.01.18 02:03	buy	18053	1.00	1.8580	1.8542	1.8800
36106	2005.01.18 03:23	s/l	18053	1.00	1.8542	1.8542	1.8800	-380.00	430620.10
36107	2005.01.18 03:34	sell	18054	1.00	1.8573	1.8611	1.8353
36108	2005.01.18 05:11	close	18054	1.00	1.8578	1.8611	1.8353	-50.00	430570.10
36109	2005.01.18 05:11	buy	18055	1.00	1.8578	1.8540	1.8798
36110	2005.01.18 05:30	close	18055	1.00	1.8583	1.8540	1.8798	50.00	430620.10
36111	2005.01.18 05:30	sell	18056	1.00	1.8583	1.8621	1.8363
36112	2005.01.18 07:14	close	18056	1.00	1.8581	1.8621	1.8363	20.00	430640.10
36113	2005.01.18 07:14	buy	18057	1.00	1.8581	1.8543	1.8801
36114	2005.01.18 09:31	s/l	18057	1.00	1.8543	1.8543	1.8801	-380.00	430260.10
36115	2005.01.18 09:54	sell	18058	1.00	1.8565	1.8603	1.8345
36116	2005.01.18 10:09	close	18058	1.00	1.8563	1.8603	1.8345	20.00	430280.10
36117	2005.01.18 10:09	buy	18059	1.00	1.8563	1.8525	1.8783
36118	2005.01.18 16:48	close	18059	1.00	1.8665	1.8525	1.8783	1020.00	431300.10
36119	2005.01.18 16:48	sell	18060	1.00	1.8665	1.8703	1.8445
36120	2005.01.18 17:43	s/l	18060	1.00	1.8703	1.8703	1.8445	-380.00	430920.10
36121	2005.01.18 18:07	buy	18061	1.00	1.8677	1.8639	1.8897
36122	2005.01.18 20:15	close	18061	1.00	1.8687	1.8639	1.8897	100.00	431020.10
36123	2005.01.18 20:15	sell	18062	1.00	1.8687	1.8725	1.8467
36124	2005.01.19 01:38	close	18062	1.00	1.8648	1.8725	1.8467	381.50	431401.60
36125	2005.01.19 01:38	buy	18063	1.00	1.8648	1.8610	1.8868
36126	2005.01.19 05:15	close	18063	1.00	1.8668	1.8610	1.8868	200.00	431601.60
36127	2005.01.19 05:15	sell	18064	1.00	1.8668	1.8706	1.8448
36128	2005.01.19 07:03	close	18064	1.00	1.8667	1.8706	1.8448	10.00	431611.60
36129	2005.01.19 07:15	sell	18065	1.00	1.8671	1.8709	1.8451
36130	2005.01.19 07:30	close	18065	1.00	1.8666	1.8709	1.8451	50.00	431661.60
36131	2005.01.19 07:30	buy	18066	1.00	1.8666	1.8628	1.8886
36132	2005.01.19 08:33	close	18066	1.00	1.8660	1.8628	1.8886	-60.00	431601.60
36133	2005.01.19 08:33	sell	18067	1.00	1.8660	1.8698	1.8440
36134	2005.01.19 08:49	s/l	18067	1.00	1.8698	1.8698	1.8440	-380.00	431221.60
36135	2005.01.19 13:45	sell	18068	1.00	1.8793	1.8831	1.8573
36136	2005.01.19 14:00	close	18068	1.00	1.8791	1.8831	1.8573	20.00	431241.60
36137	2005.01.19 14:00	buy	18069	1.00	1.8791	1.8753	1.9011
36138	2005.01.19 14:33	close	18069	1.00	1.8793	1.8753	1.9011	20.00	431261.60
36139	2005.01.19 14:33	sell	18070	1.00	1.8792	1.8830	1.8572
36140	2005.01.19 14:48	s/l	18070	1.00	1.8830	1.8830	1.8572	-380.00	430881.60
36141	2005.01.19 15:00	buy	18071	1.00	1.8794	1.8756	1.9014
36142	2005.01.19 15:45	close	18071	1.00	1.8796	1.8756	1.9014	20.00	430901.60
36143	2005.01.19 15:45	sell	18072	1.00	1.8796	1.8834	1.8576
36144	2005.01.19 23:34	close	18072	1.00	1.8708	1.8834	1.8576	880.00	431781.60
36145	2005.01.19 23:34	buy	18073	1.00	1.8708	1.8670	1.8928
36146	2005.01.20 00:57	close	18073	1.00	1.8706	1.8670	1.8928	-15.80	431765.80
36147	2005.01.20 00:57	sell	18074	1.00	1.8705	1.8743	1.8485
36148	2005.01.20 01:00	close	18074	1.00	1.8704	1.8743	1.8485	10.00	431775.80
36149	2005.01.20 01:00	buy	18075	1.00	1.8704	1.8666	1.8924
36150	2005.01.20 06:00	close	18075	1.00	1.8729	1.8666	1.8924	250.00	432025.80
36151	2005.01.20 06:00	sell	18076	1.00	1.8729	1.8767	1.8509
36152	2005.01.20 08:21	close	18076	1.00	1.8725	1.8767	1.8509	40.00	432065.80
36153	2005.01.20 08:21	buy	18077	1.00	1.8725	1.8687	1.8945
36154	2005.01.20 08:30	close	18077	1.00	1.8725	1.8687	1.8945	0.00	432065.80
36155	2005.01.20 08:30	sell	18078	1.00	1.8725	1.8763	1.8505
36156	2005.01.20 12:15	close	18078	1.00	1.8663	1.8763	1.8505	620.00	432685.80
36157	2005.01.20 12:15	buy	18079	1.00	1.8663	1.8625	1.8883
36158	2005.01.20 13:30	close	18079	1.00	1.8671	1.8625	1.8883	80.00	432765.80
36159	2005.01.20 13:30	sell	18080	1.00	1.8670	1.8708	1.8450
36160	2005.01.20 14:29	s/l	18080	1.00	1.8708	1.8708	1.8450	-380.00	432385.80
36161	2005.01.20 14:56	buy	18081	1.00	1.8677	1.8639	1.8897
36162	2005.01.20 19:00	close	18081	1.00	1.8709	1.8639	1.8897	320.00	432705.80
36163	2005.01.20 19:00	sell	18082	1.00	1.8709	1.8747	1.8489
36164	2005.01.20 20:05	close	18082	1.00	1.8713	1.8747	1.8489	-40.00	432665.80
36165	2005.01.20 20:05	buy	18083	1.00	1.8713	1.8675	1.8933
36166	2005.01.20 20:30	close	18083	1.00	1.8714	1.8675	1.8933	10.00	432675.80
36167	2005.01.20 20:30	sell	18084	1.00	1.8714	1.8752	1.8494
36168	2005.01.20 22:09	close	18084	1.00	1.8723	1.8752	1.8494	-90.00	432585.80
36169	2005.01.20 22:09	buy	18085	1.00	1.8724	1.8686	1.8944
36170	2005.01.20 22:23	close	18085	1.00	1.8725	1.8686	1.8944	10.00	432595.80
36171	2005.01.20 22:23	sell	18086	1.00	1.8725	1.8763	1.8505
36172	2005.01.21 01:00	close	18086	1.00	1.8707	1.8763	1.8505	171.50	432767.30
36173	2005.01.21 01:00	buy	18087	1.00	1.8707	1.8669	1.8927
36174	2005.01.21 02:13	close	18087	1.00	1.8699	1.8669	1.8927	-80.00	432687.30
36175	2005.01.21 02:13	sell	18088	1.00	1.8699	1.8737	1.8479
36176	2005.01.21 04:15	close	18088	1.00	1.8690	1.8737	1.8479	90.00	432777.30
36177	2005.01.21 04:15	buy	18089	1.00	1.8690	1.8652	1.8910
36178	2005.01.21 05:45	close	18089	1.00	1.8698	1.8652	1.8910	80.00	432857.30
36179	2005.01.21 05:45	sell	18090	1.00	1.8698	1.8736	1.8478
36180	2005.01.21 07:25	close	18090	1.00	1.8706	1.8736	1.8478	-80.00	432777.30
36181	2005.01.21 07:25	buy	18091	1.00	1.8706	1.8668	1.8926
36182	2005.01.21 07:30	close	18091	1.00	1.8707	1.8668	1.8926	10.00	432787.30
36183	2005.01.21 07:30	sell	18092	1.00	1.8707	1.8745	1.8487
36184	2005.01.21 09:31	close	18092	1.00	1.8710	1.8745	1.8487	-30.00	432757.30
36185	2005.01.21 09:31	buy	18093	1.00	1.8710	1.8672	1.8930
36186	2005.01.21 09:45	close	18093	1.00	1.8711	1.8672	1.8930	10.00	432767.30
36187	2005.01.21 09:45	sell	18094	1.00	1.8711	1.8749	1.8491
36188	2005.01.21 10:24	close	18094	1.00	1.8710	1.8749	1.8491	10.00	432777.30
36189	2005.01.21 10:24	buy	18095	1.00	1.8713	1.8675	1.8933
36190	2005.01.21 10:31	s/l	18095	1.00	1.8675	1.8675	1.8933	-380.00	432397.30
36191	2005.01.21 12:18	sell	18096	1.00	1.8647	1.8685	1.8427
36192	2005.01.21 13:00	close	18096	1.00	1.8645	1.8685	1.8427	20.00	432417.30
36193	2005.01.21 13:00	buy	18097	1.00	1.8645	1.8607	1.8865
36194	2005.01.21 13:20	close	18097	1.00	1.8646	1.8607	1.8865	10.00	432427.30
36195	2005.01.21 13:20	sell	18098	1.00	1.8646	1.8684	1.8426
36196	2005.01.21 13:46	close	18098	1.00	1.8646	1.8684	1.8426	0.00	432427.30
36197	2005.01.21 13:46	buy	18099	1.00	1.8646	1.8608	1.8866
36198	2005.01.21 21:15	close	18099	1.00	1.8791	1.8608	1.8866	1450.00	433877.30
36199	2005.01.21 21:15	sell	18100	1.00	1.8791	1.8829	1.8571
36200	2005.01.24 00:54	close	18100	1.00	1.8778	1.8829	1.8571	121.50	433998.80
36201	2005.01.24 00:54	buy	18101	1.00	1.8778	1.8740	1.8998
36202	2005.01.24 01:20	close	18101	1.00	1.8778	1.8740	1.8998	0.00	433998.80
36203	2005.01.24 01:20	sell	18102	1.00	1.8778	1.8816	1.8558
36204	2005.01.24 05:50	close	18102	1.00	1.8763	1.8816	1.8558	150.00	434148.80
36205	2005.01.24 06:00	sell	18103	1.00	1.8768	1.8806	1.8548
36206	2005.01.24 08:30	close	18103	1.00	1.8769	1.8806	1.8548	-10.00	434138.80
36207	2005.01.24 08:30	buy	18104	1.00	1.8770	1.8732	1.8990
36208	2005.01.24 10:49	close	18104	1.00	1.8818	1.8732	1.8990	480.00	434618.80
36209	2005.01.24 10:49	sell	18105	1.00	1.8818	1.8856	1.8598
36210	2005.01.24 11:05	close	18105	1.00	1.8817	1.8856	1.8598	10.00	434628.80
36211	2005.01.24 11:05	buy	18106	1.00	1.8817	1.8779	1.9037
36212	2005.01.24 11:17	close	18106	1.00	1.8819	1.8779	1.9037	20.00	434648.80
36213	2005.01.24 11:17	sell	18107	1.00	1.8819	1.8857	1.8599
36214	2005.01.24 11:57	close	18107	1.00	1.8817	1.8857	1.8599	20.00	434668.80
36215	2005.01.24 11:57	buy	18108	1.00	1.8817	1.8779	1.9037
36216	2005.01.24 12:00	close	18108	1.00	1.8817	1.8779	1.9037	0.00	434668.80
36217	2005.01.24 12:00	sell	18109	1.00	1.8817	1.8855	1.8597
36218	2005.01.24 15:28	close	18109	1.00	1.8795	1.8855	1.8597	220.00	434888.80
36219	2005.01.24 15:28	buy	18110	1.00	1.8795	1.8757	1.9015
36220	2005.01.24 16:22	s/l	18110	1.00	1.8757	1.8757	1.9015	-380.00	434508.80
36221	2005.01.24 17:39	sell	18111	1.00	1.8770	1.8808	1.8550
36222	2005.01.24 19:00	close	18111	1.00	1.8774	1.8808	1.8550	-40.00	434468.80
36223	2005.01.24 19:04	buy	18112	1.00	1.8775	1.8737	1.8995
36224	2005.01.24 22:15	close	18112	1.00	1.8804	1.8737	1.8995	290.00	434758.80
36225	2005.01.24 22:15	sell	18113	1.00	1.8804	1.8842	1.8584
36226	2005.01.25 01:00	close	18113	1.00	1.8787	1.8842	1.8584	161.50	434920.30
36227	2005.01.25 01:00	buy	18114	1.00	1.8787	1.8749	1.9007
36228	2005.01.25 02:00	close	18114	1.00	1.8791	1.8749	1.9007	40.00	434960.30
36229	2005.01.25 02:00	sell	18115	1.00	1.8791	1.8829	1.8571
36230	2005.01.25 02:18	close	18115	1.00	1.8788	1.8829	1.8571	30.00	434990.30
36231	2005.01.25 02:18	buy	18116	1.00	1.8788	1.8750	1.9008
36232	2005.01.25 03:04	close	18116	1.00	1.8787	1.8750	1.9008	-10.00	434980.30
36233	2005.01.25 03:04	sell	18117	1.00	1.8787	1.8825	1.8567
36234	2005.01.25 04:23	close	18117	1.00	1.8791	1.8825	1.8567	-40.00	434940.30
36235	2005.01.25 04:23	buy	18118	1.00	1.8791	1.8753	1.9011
36236	2005.01.25 04:30	close	18118	1.00	1.8792	1.8753	1.9011	10.00	434950.30
36237	2005.01.25 04:30	sell	18119	1.00	1.8792	1.8830	1.8572
36238	2005.01.25 07:10	close	18119	1.00	1.8789	1.8830	1.8572	30.00	434980.30
36239	2005.01.25 07:16	sell	18120	1.00	1.8790	1.8828	1.8570
36240	2005.01.25 08:49	close	18120	1.00	1.8778	1.8828	1.8570	120.00	435100.30
36241	2005.01.25 08:49	buy	18121	1.00	1.8778	1.8740	1.8998
36242	2005.01.25 10:45	close	18121	1.00	1.8789	1.8740	1.8998	110.00	435210.30
36243	2005.01.25 10:45	sell	18122	1.00	1.8789	1.8827	1.8569
36244	2005.01.25 11:41	close	18122	1.00	1.8786	1.8827	1.8569	30.00	435240.30
36245	2005.01.25 11:41	buy	18123	1.00	1.8786	1.8748	1.9006
36246	2005.01.25 12:23	close	18123	1.00	1.8786	1.8748	1.9006	0.00	435240.30
36247	2005.01.25 12:23	sell	18124	1.00	1.8786	1.8824	1.8566
36248	2005.01.25 16:01	close	18124	1.00	1.8721	1.8824	1.8566	650.00	435890.30
36249	2005.01.25 16:01	buy	18125	1.00	1.8721	1.8683	1.8941
36250	2005.01.25 16:10	s/l	18125	1.00	1.8683	1.8683	1.8941	-380.00	435510.30
36251	2005.01.25 16:10	buy	18126	1.00	1.8686	1.8648	1.8906
36252	2005.01.25 16:37	s/l	18126	1.00	1.8648	1.8648	1.8906	-380.00	435130.30
36253	2005.01.25 17:46	sell	18127	1.00	1.8663	1.8701	1.8443
36254	2005.01.25 19:45	close	18127	1.00	1.8647	1.8701	1.8443	160.00	435290.30
36255	2005.01.25 19:45	buy	18128	1.00	1.8647	1.8609	1.8867
36256	2005.01.25 21:22	close	18128	1.00	1.8647	1.8609	1.8867	0.00	435290.30
36257	2005.01.25 21:30	buy	18129	1.00	1.8646	1.8608	1.8866
36258	2005.01.26 00:07	close	18129	1.00	1.8649	1.8608	1.8866	31.40	435321.70
36259	2005.01.26 00:07	sell	18130	1.00	1.8649	1.8687	1.8429
36260	2005.01.26 00:17	close	18130	1.00	1.8647	1.8687	1.8429	20.00	435341.70
36261	2005.01.26 00:17	buy	18131	1.00	1.8647	1.8609	1.8867
36262	2005.01.26 01:30	close	18131	1.00	1.8664	1.8609	1.8867	170.00	435511.70
36263	2005.01.26 01:30	sell	18132	1.00	1.8664	1.8702	1.8444
36264	2005.01.26 04:29	s/l	18132	1.00	1.8702	1.8702	1.8444	-380.00	435131.70
36265	2005.01.26 05:49	buy	18133	1.00	1.8689	1.8651	1.8909
36266	2005.01.26 06:15	close	18133	1.00	1.8692	1.8651	1.8909	30.00	435161.70
36267	2005.01.26 06:15	sell	18134	1.00	1.8692	1.8730	1.8472
36268	2005.01.26 09:18	close	18134	1.00	1.8682	1.8730	1.8472	100.00	435261.70
36269	2005.01.26 09:18	buy	18135	1.00	1.8682	1.8644	1.8902
36270	2005.01.26 14:15	close	18135	1.00	1.8781	1.8644	1.8902	990.00	436251.70
36271	2005.01.26 14:15	sell	18136	1.00	1.8781	1.8819	1.8561
36272	2005.01.26 14:57	s/l	18136	1.00	1.8819	1.8819	1.8561	-380.00	435871.70
36273	2005.01.26 15:33	buy	18137	1.00	1.8799	1.8761	1.9019
36274	2005.01.26 16:03	close	18137	1.00	1.8801	1.8761	1.9019	20.00	435891.70
36275	2005.01.26 16:03	sell	18138	1.00	1.8801	1.8839	1.8581
36276	2005.01.26 18:24	close	18138	1.00	1.8815	1.8839	1.8581	-140.00	435751.70
36277	2005.01.26 18:24	buy	18139	1.00	1.8815	1.8777	1.9035
36278	2005.01.26 18:37	close	18139	1.00	1.8818	1.8777	1.9035	30.00	435781.70
36279	2005.01.26 18:37	sell	18140	1.00	1.8818	1.8856	1.8598
36280	2005.01.26 18:56	s/l	18140	1.00	1.8856	1.8856	1.8598	-380.00	435401.70
36281	2005.01.26 19:46	buy	18141	1.00	1.8831	1.8793	1.9051
36282	2005.01.26 20:16	close	18141	1.00	1.8833	1.8793	1.9051	20.00	435421.70
36283	2005.01.26 20:16	sell	18142	1.00	1.8833	1.8871	1.8613
36284	2005.01.26 23:00	close	18142	1.00	1.8824	1.8871	1.8613	90.00	435511.70
36285	2005.01.26 23:00	buy	18143	1.00	1.8824	1.8786	1.9044
36286	2005.01.26 23:46	close	18143	1.00	1.8826	1.8786	1.9044	20.00	435531.70
36287	2005.01.26 23:46	sell	18144	1.00	1.8826	1.8864	1.8606
36288	2005.01.27 03:33	close	18144	1.00	1.8815	1.8864	1.8606	84.50	435616.20
36289	2005.01.27 04:30	sell	18145	1.00	1.8820	1.8858	1.8600
36290	2005.01.27 07:36	close	18145	1.00	1.8825	1.8858	1.8600	-50.00	435566.20
36291	2005.01.27 07:36	buy	18146	1.00	1.8825	1.8787	1.9045
36292	2005.01.27 08:00	close	18146	1.00	1.8829	1.8787	1.9045	40.00	435606.20
36293	2005.01.27 08:01	sell	18147	1.00	1.8825	1.8863	1.8605
36294	2005.01.27 08:51	s/l	18147	1.00	1.8863	1.8863	1.8605	-380.00	435226.20
36295	2005.01.27 09:19	buy	18148	1.00	1.8840	1.8802	1.9060
36296	2005.01.27 10:18	close	18148	1.00	1.8830	1.8802	1.9060	-100.00	435126.20
36297	2005.01.27 10:18	sell	18149	1.00	1.8830	1.8868	1.8610
36298	2005.01.27 11:07	close	18149	1.00	1.8833	1.8868	1.8610	-30.00	435096.20
36299	2005.01.27 11:07	buy	18150	1.00	1.8833	1.8795	1.9053
36300	2005.01.27 11:44	s/l	18150	1.00	1.8795	1.8795	1.9053	-380.00	434716.20
36301	2005.01.27 12:07	sell	18151	1.00	1.8822	1.8860	1.8602
36302	2005.01.27 13:31	close	18151	1.00	1.8820	1.8860	1.8602	20.00	434736.20
36303	2005.01.27 13:31	buy	18152	1.00	1.8825	1.8787	1.9045
36304	2005.01.27 14:31	close	18152	1.00	1.8830	1.8787	1.9045	50.00	434786.20
36305	2005.01.27 14:31	sell	18153	1.00	1.8830	1.8868	1.8610
36306	2005.01.27 15:46	close	18153	1.00	1.8827	1.8868	1.8610	30.00	434816.20
36307	2005.01.27 15:46	buy	18154	1.00	1.8827	1.8789	1.9047
36308	2005.01.27 21:00	close	18154	1.00	1.8884	1.8789	1.9047	570.00	435386.20
36309	2005.01.27 21:00	sell	18155	1.00	1.8884	1.8922	1.8664
36310	2005.01.27 23:22	s/l	18155	1.00	1.8922	1.8922	1.8664	-380.00	435006.20
36311	2005.01.27 23:36	buy	18156	1.00	1.8890	1.8852	1.9110
36312	2005.01.28 01:15	close	18156	1.00	1.8900	1.8852	1.9110	101.40	435107.60
36313	2005.01.28 01:15	sell	18157	1.00	1.8900	1.8938	1.8680
36314	2005.01.28 04:15	close	18157	1.00	1.8882	1.8938	1.8680	180.00	435287.60
36315	2005.01.28 04:15	buy	18158	1.00	1.8882	1.8844	1.9102
36316	2005.01.28 04:33	close	18158	1.00	1.8882	1.8844	1.9102	0.00	435287.60
36317	2005.01.28 04:33	sell	18159	1.00	1.8882	1.8920	1.8662
36318	2005.01.28 07:15	close	18159	1.00	1.8865	1.8920	1.8662	170.00	435457.60
36319	2005.01.28 07:15	buy	18160	1.00	1.8865	1.8827	1.9085
36320	2005.01.28 09:00	close	18160	1.00	1.8878	1.8827	1.9085	130.00	435587.60
36321	2005.01.28 09:00	sell	18161	1.00	1.8878	1.8916	1.8658
36322	2005.01.28 09:15	close	18161	1.00	1.8869	1.8916	1.8658	90.00	435677.60
36323	2005.01.28 09:15	buy	18162	1.00	1.8869	1.8831	1.9089
36324	2005.01.28 09:45	close	18162	1.00	1.8872	1.8831	1.9089	30.00	435707.60
36325	2005.01.28 09:45	sell	18163	1.00	1.8872	1.8910	1.8652
36326	2005.01.28 12:04	close	18163	1.00	1.8869	1.8910	1.8652	30.00	435737.60
36327	2005.01.28 12:04	buy	18164	1.00	1.8869	1.8831	1.9089
36328	2005.01.28 12:21	s/l	18164	1.00	1.8831	1.8831	1.9089	-380.00	435357.60
36329	2005.01.28 13:26	sell	18165	1.00	1.8841	1.8879	1.8621
36330	2005.01.28 14:39	s/l	18165	1.00	1.8879	1.8879	1.8621	-380.00	434977.60
36331	2005.01.28 15:30	buy	18166	1.00	1.8852	1.8814	1.9072
36332	2005.01.28 16:21	s/l	18166	1.00	1.8814	1.8814	1.9072	-380.00	434597.60
36333	2005.01.28 16:55	sell	18167	1.00	1.8840	1.8878	1.8620
36334	2005.01.28 18:51	close	18167	1.00	1.8853	1.8878	1.8620	-130.00	434467.60
36335	2005.01.28 18:51	buy	18168	1.00	1.8853	1.8815	1.9073
36336	2005.01.28 19:30	close	18168	1.00	1.8855	1.8815	1.9073	20.00	434487.60
36337	2005.01.28 19:30	sell	18169	1.00	1.8855	1.8893	1.8635
36338	2005.01.31 01:33	close	18169	1.00	1.8864	1.8893	1.8635	-98.50	434389.10
36339	2005.01.31 01:33	buy	18170	1.00	1.8864	1.8826	1.9084
36340	2005.01.31 03:33	close	18170	1.00	1.8859	1.8826	1.9084	-50.00	434339.10
36341	2005.01.31 03:33	sell	18171	1.00	1.8859	1.8897	1.8639
36342	2005.01.31 04:00	close	18171	1.00	1.8851	1.8897	1.8639	80.00	434419.10
36343	2005.01.31 04:00	buy	18172	1.00	1.8851	1.8813	1.9071
36344	2005.01.31 05:39	close	18172	1.00	1.8851	1.8813	1.9071	0.00	434419.10
36345	2005.01.31 05:39	sell	18173	1.00	1.8851	1.8889	1.8631
36346	2005.01.31 06:30	close	18173	1.00	1.8848	1.8889	1.8631	30.00	434449.10
36347	2005.01.31 06:30	buy	18174	1.00	1.8848	1.8810	1.9068
36348	2005.01.31 08:41	close	18174	1.00	1.8853	1.8810	1.9068	50.00	434499.10
36349	2005.01.31 08:41	sell	18175	1.00	1.8853	1.8891	1.8633
36350	2005.01.31 11:45	close	18175	1.00	1.8825	1.8891	1.8633	280.00	434779.10
36351	2005.01.31 11:45	buy	18176	1.00	1.8825	1.8787	1.9045
36352	2005.01.31 12:15	s/l	18176	1.00	1.8787	1.8787	1.9045	-380.00	434399.10
36353	2005.01.31 12:36	sell	18177	1.00	1.8815	1.8853	1.8595
36354	2005.01.31 12:45	s/l	18177	1.00	1.8853	1.8853	1.8595	-380.00	434019.10
36355	2005.01.31 14:02	buy	18178	1.00	1.8846	1.8808	1.9066
36356	2005.01.31 15:16	close	18178	1.00	1.8854	1.8808	1.9066	80.00	434099.10
36357	2005.01.31 15:16	sell	18179	1.00	1.8854	1.8892	1.8634
36358	2005.01.31 16:01	close	18179	1.00	1.8855	1.8892	1.8634	-10.00	434089.10
36359	2005.01.31 16:01	buy	18180	1.00	1.8855	1.8817	1.9075
36360	2005.01.31 16:30	close	18180	1.00	1.8856	1.8817	1.9075	10.00	434099.10
36361	2005.01.31 16:30	sell	18181	1.00	1.8856	1.8894	1.8636
36362	2005.01.31 17:02	close	18181	1.00	1.8854	1.8894	1.8636	20.00	434119.10
36363	2005.01.31 17:02	buy	18182	1.00	1.8854	1.8816	1.9074
36364	2005.01.31 17:45	close	18182	1.00	1.8858	1.8816	1.9074	40.00	434159.10
36365	2005.01.31 17:45	sell	18183	1.00	1.8858	1.8896	1.8638
36366	2005.01.31 19:49	close	18183	1.00	1.8829	1.8896	1.8638	290.00	434449.10
36367	2005.01.31 19:49	buy	18184	1.00	1.8829	1.8791	1.9049
36368	2005.01.31 20:23	close	18184	1.00	1.8829	1.8791	1.9049	0.00	434449.10
36369	2005.01.31 20:23	sell	18185	1.00	1.8829	1.8867	1.8609
36370	2005.01.31 20:33	close	18185	1.00	1.8828	1.8867	1.8609	10.00	434459.10
36371	2005.01.31 20:33	buy	18186	1.00	1.8828	1.8790	1.9048
36372	2005.01.31 21:59	close	18186	1.00	1.8829	1.8790	1.9048	10.00	434469.10
36373	2005.01.31 21:59	sell	18187	1.00	1.8828	1.8866	1.8608
36374	2005.01.31 22:00	close	18187	1.00	1.8828	1.8866	1.8608	0.00	434469.10
36375	2005.01.31 22:00	buy	18188	1.00	1.8828	1.8790	1.9048
36376	2005.02.01 05:15	close	18188	1.00	1.8851	1.8790	1.9048	231.40	434700.50
36377	2005.02.01 05:15	sell	18189	1.00	1.8851	1.8889	1.8631
36378	2005.02.01 07:21	close	18189	1.00	1.8850	1.8889	1.8631	10.00	434710.50
36379	2005.02.01 07:30	sell	18190	1.00	1.8850	1.8888	1.8630
36380	2005.02.01 10:05	close	18190	1.00	1.8823	1.8888	1.8630	270.00	434980.50
36381	2005.02.01 10:05	buy	18191	1.00	1.8823	1.8785	1.9043
36382	2005.02.01 10:28	close	18191	1.00	1.8823	1.8785	1.9043	0.00	434980.50
36383	2005.02.01 10:28	sell	18192	1.00	1.8823	1.8861	1.8603
36384	2005.02.01 12:00	close	18192	1.00	1.8805	1.8861	1.8603	180.00	435160.50
36385	2005.02.01 12:00	buy	18193	1.00	1.8805	1.8767	1.9025
36386	2005.02.01 13:45	close	18193	1.00	1.8818	1.8767	1.9025	130.00	435290.50
36387	2005.02.01 13:45	sell	18194	1.00	1.8818	1.8856	1.8598
36388	2005.02.01 16:00	close	18194	1.00	1.8808	1.8856	1.8598	100.00	435390.50
36389	2005.02.01 16:00	buy	18195	1.00	1.8808	1.8770	1.9028
36390	2005.02.01 17:43	close	18195	1.00	1.8801	1.8770	1.9028	-70.00	435320.50
36391	2005.02.01 17:43	sell	18196	1.00	1.8800	1.8838	1.8580
36392	2005.02.01 19:39	s/l	18196	1.00	1.8838	1.8838	1.8580	-380.00	434940.50
36393	2005.02.01 20:30	sell	18197	1.00	1.8823	1.8861	1.8603
36394	2005.02.01 23:16	close	18197	1.00	1.8830	1.8861	1.8603	-70.00	434870.50
36395	2005.02.01 23:31	sell	18198	1.00	1.8832	1.8870	1.8612
36396	2005.02.02 04:39	close	18198	1.00	1.8846	1.8870	1.8612	-148.50	434722.00
36397	2005.02.02 04:39	buy	18199	1.00	1.8846	1.8808	1.9066
36398	2005.02.02 05:05	close	18199	1.00	1.8850	1.8808	1.9066	40.00	434762.00
36399	2005.02.02 05:05	sell	18200	1.00	1.8850	1.8888	1.8630
36400	2005.02.02 06:48	close	18200	1.00	1.8840	1.8888	1.8630	100.00	434862.00
36401	2005.02.02 06:48	buy	18201	1.00	1.8840	1.8802	1.9060
36402	2005.02.02 07:34	close	18201	1.00	1.8843	1.8802	1.9060	30.00	434892.00
36403	2005.02.02 07:34	sell	18202	1.00	1.8843	1.8881	1.8623
36404	2005.02.02 08:02	close	18202	1.00	1.8841	1.8881	1.8623	20.00	434912.00
36405	2005.02.02 08:02	buy	18203	1.00	1.8841	1.8803	1.9061
36406	2005.02.02 08:45	close	18203	1.00	1.8843	1.8803	1.9061	20.00	434932.00
36407	2005.02.02 08:45	sell	18204	1.00	1.8843	1.8881	1.8623
36408	2005.02.02 10:13	close	18204	1.00	1.8839	1.8881	1.8623	40.00	434972.00
36409	2005.02.02 10:14	buy	18205	1.00	1.8841	1.8803	1.9061
36410	2005.02.02 10:30	close	18205	1.00	1.8842	1.8803	1.9061	10.00	434982.00
36411	2005.02.02 10:30	sell	18206	1.00	1.8842	1.8880	1.8622
36412	2005.02.02 12:08	s/l	18206	1.00	1.8880	1.8880	1.8622	-380.00	434602.00
36413	2005.02.02 13:31	buy	18207	1.00	1.8869	1.8831	1.9089
36414	2005.02.02 13:45	close	18207	1.00	1.8869	1.8831	1.9089	0.00	434602.00
36415	2005.02.02 13:45	sell	18208	1.00	1.8869	1.8907	1.8649
36416	2005.02.02 15:40	close	18208	1.00	1.8868	1.8907	1.8649	10.00	434612.00
36417	2005.02.02 15:45	sell	18209	1.00	1.8872	1.8910	1.8652
36418	2005.02.02 19:00	close	18209	1.00	1.8838	1.8910	1.8652	340.00	434952.00
36419	2005.02.02 19:00	buy	18210	1.00	1.8838	1.8800	1.9058
36420	2005.02.02 19:38	close	18210	1.00	1.8842	1.8800	1.9058	40.00	434992.00
36421	2005.02.02 19:38	sell	18211	1.00	1.8842	1.8880	1.8622
36422	2005.02.02 20:22	close	18211	1.00	1.8840	1.8880	1.8622	20.00	435012.00
36423	2005.02.02 21:45	sell	18212	1.00	1.8860	1.8898	1.8640
36424	2005.02.03 00:29	close	18212	1.00	1.8855	1.8898	1.8640	24.50	435036.50
36425	2005.02.03 01:05	sell	18213	1.00	1.8856	1.8894	1.8636
36426	2005.02.03 03:46	close	18213	1.00	1.8842	1.8894	1.8636	140.00	435176.50
36427	2005.02.03 03:46	buy	18214	1.00	1.8842	1.8804	1.9062
36428	2005.02.03 04:20	close	18214	1.00	1.8843	1.8804	1.9062	10.00	435186.50
36429	2005.02.03 04:20	sell	18215	1.00	1.8843	1.8881	1.8623
36430	2005.02.03 05:00	close	18215	1.00	1.8841	1.8881	1.8623	20.00	435206.50
36431	2005.02.03 05:00	buy	18216	1.00	1.8841	1.8803	1.9061
36432	2005.02.03 07:05	close	18216	1.00	1.8842	1.8803	1.9061	10.00	435216.50
36433	2005.02.03 07:06	sell	18217	1.00	1.8839	1.8877	1.8619
36434	2005.02.03 07:42	close	18217	1.00	1.8838	1.8877	1.8619	10.00	435226.50
36435	2005.02.03 07:42	buy	18218	1.00	1.8838	1.8800	1.9058
36436	2005.02.03 08:30	close	18218	1.00	1.8841	1.8800	1.9058	30.00	435256.50
36437	2005.02.03 08:30	sell	18219	1.00	1.8841	1.8879	1.8621
36438	2005.02.03 09:00	close	18219	1.00	1.8839	1.8879	1.8621	20.00	435276.50
36439	2005.02.03 09:00	buy	18220	1.00	1.8839	1.8801	1.9059
36440	2005.02.03 10:19	close	18220	1.00	1.8840	1.8801	1.9059	10.00	435286.50
36441	2005.02.03 12:30	buy	18221	1.00	1.8884	1.8846	1.9104
36442	2005.02.03 12:46	close	18221	1.00	1.8885	1.8846	1.9104	10.00	435296.50
36443	2005.02.03 12:46	sell	18222	1.00	1.8885	1.8923	1.8665
36444	2005.02.03 17:30	close	18222	1.00	1.8801	1.8923	1.8665	840.00	436136.50
36445	2005.02.03 17:30	buy	18223	1.00	1.8801	1.8763	1.9021
36446	2005.02.03 18:44	close	18223	1.00	1.8807	1.8763	1.9021	60.00	436196.50
36447	2005.02.03 19:06	sell	18224	1.00	1.8806	1.8844	1.8586
36448	2005.02.03 19:15	close	18224	1.00	1.8804	1.8844	1.8586	20.00	436216.50
36449	2005.02.03 19:15	buy	18225	1.00	1.8804	1.8766	1.9024
36450	2005.02.04 00:30	close	18225	1.00	1.8819	1.8766	1.9024	151.40	436367.90
36451	2005.02.04 00:30	sell	18226	1.00	1.8819	1.8857	1.8599
36452	2005.02.04 01:18	close	18226	1.00	1.8817	1.8857	1.8599	20.00	436387.90
36453	2005.02.04 01:18	buy	18227	1.00	1.8817	1.8779	1.9037
36454	2005.02.04 01:57	close	18227	1.00	1.8818	1.8779	1.9037	10.00	436397.90
36455	2005.02.04 01:57	sell	18228	1.00	1.8817	1.8855	1.8597
36456	2005.02.04 02:45	close	18228	1.00	1.8816	1.8855	1.8597	10.00	436407.90
36457	2005.02.04 02:45	buy	18229	1.00	1.8816	1.8778	1.9036
36458	2005.02.04 05:58	close	18229	1.00	1.8817	1.8778	1.9036	10.00	436417.90
36459	2005.02.04 07:50	sell	18230	1.00	1.8816	1.8854	1.8596
36460	2005.02.04 11:34	s/l	18230	1.00	1.8854	1.8854	1.8596	-380.00	436037.90
36461	2005.02.04 12:41	buy	18231	1.00	1.8832	1.8794	1.9052
36462	2005.02.04 13:17	close	18231	1.00	1.8837	1.8794	1.9052	50.00	436087.90
36463	2005.02.04 13:17	sell	18232	1.00	1.8837	1.8875	1.8617
36464	2005.02.04 14:31	s/l	18232	1.00	1.8875	1.8875	1.8617	-380.00	435707.90
36465	2005.02.04 14:51	buy	18233	1.00	1.8839	1.8801	1.9059
36466	2005.02.04 14:52	s/l	18233	1.00	1.8801	1.8801	1.9059	-380.00	435327.90
36467	2005.02.04 14:53	buy	18234	1.00	1.8833	1.8795	1.9053
36468	2005.02.04 15:41	close	18234	1.00	1.8841	1.8795	1.9053	80.00	435407.90
36469	2005.02.04 15:41	sell	18235	1.00	1.8841	1.8879	1.8621
36470	2005.02.04 17:30	close	18235	1.00	1.8853	1.8879	1.8621	-120.00	435287.90
36471	2005.02.04 17:30	buy	18236	1.00	1.8854	1.8816	1.9074
36472	2005.02.04 18:10	s/l	18236	1.00	1.8816	1.8816	1.9074	-380.00	434907.90
36473	2005.02.04 21:18	sell	18237	1.00	1.8754	1.8792	1.8534
36474	2005.02.04 21:30	close	18237	1.00	1.8753	1.8792	1.8534	10.00	434917.90
36475	2005.02.04 21:30	buy	18238	1.00	1.8753	1.8715	1.8973
36476	2005.02.07 01:03	close	18238	1.00	1.8739	1.8715	1.8973	-138.60	434779.30
36477	2005.02.07 01:03	sell	18239	1.00	1.8739	1.8777	1.8519
36478	2005.02.07 02:55	close	18239	1.00	1.8733	1.8777	1.8519	60.00	434839.30
36479	2005.02.07 02:55	buy	18240	1.00	1.8733	1.8695	1.8953
36480	2005.02.07 03:30	close	18240	1.00	1.8736	1.8695	1.8953	30.00	434869.30
36481	2005.02.07 03:30	sell	18241	1.00	1.8736	1.8774	1.8516
36482	2005.02.07 03:50	close	18241	1.00	1.8734	1.8774	1.8516	20.00	434889.30
36483	2005.02.07 03:50	buy	18242	1.00	1.8734	1.8696	1.8954
36484	2005.02.07 04:01	close	18242	1.00	1.8737	1.8696	1.8954	30.00	434919.30
36485	2005.02.07 04:01	sell	18243	1.00	1.8737	1.8775	1.8517
36486	2005.02.07 04:30	close	18243	1.00	1.8734	1.8775	1.8517	30.00	434949.30
36487	2005.02.07 04:30	buy	18244	1.00	1.8734	1.8696	1.8954
36488	2005.02.07 10:28	s/l	18244	1.00	1.8696	1.8696	1.8954	-380.00	434569.30
36489	2005.02.07 11:50	sell	18245	1.00	1.8699	1.8737	1.8479
36490	2005.02.07 12:15	close	18245	1.00	1.8696	1.8737	1.8479	30.00	434599.30
36491	2005.02.07 12:15	buy	18246	1.00	1.8696	1.8658	1.8916
36492	2005.02.07 16:59	s/l	18246	1.00	1.8658	1.8658	1.8916	-380.00	434219.30
36493	2005.02.07 17:17	sell	18247	1.00	1.8669	1.8707	1.8449
36494	2005.02.07 20:54	close	18247	1.00	1.8585	1.8707	1.8449	840.00	435059.30
36495	2005.02.07 20:54	buy	18248	1.00	1.8585	1.8547	1.8805
36496	2005.02.07 22:57	close	18248	1.00	1.8585	1.8547	1.8805	0.00	435059.30
36497	2005.02.07 22:58	sell	18249	1.00	1.8584	1.8622	1.8364
36498	2005.02.07 23:00	close	18249	1.00	1.8578	1.8622	1.8364	60.00	435119.30
36499	2005.02.07 23:00	buy	18250	1.00	1.8578	1.8540	1.8798
36500	2005.02.08 00:51	close	18250	1.00	1.8575	1.8540	1.8798	-28.60	435090.70
36501	2005.02.08 00:51	sell	18251	1.00	1.8575	1.8613	1.8355
36502	2005.02.08 02:31	close	18251	1.00	1.8581	1.8613	1.8355	-60.00	435030.70
36503	2005.02.08 04:08	sell	18252	1.00	1.8573	1.8611	1.8353
36504	2005.02.08 05:00	close	18252	1.00	1.8572	1.8611	1.8353	10.00	435040.70
36505	2005.02.08 06:29	sell	18253	1.00	1.8570	1.8608	1.8350
36506	2005.02.08 07:00	close	18253	1.00	1.8569	1.8608	1.8350	10.00	435050.70
36507	2005.02.08 07:00	buy	18254	1.00	1.8569	1.8531	1.8789
36508	2005.02.08 07:21	close	18254	1.00	1.8569	1.8531	1.8789	0.00	435050.70
36509	2005.02.08 07:21	sell	18255	1.00	1.8569	1.8607	1.8349
36510	2005.02.08 07:53	close	18255	1.00	1.8570	1.8607	1.8349	-10.00	435040.70
36511	2005.02.08 07:53	buy	18256	1.00	1.8570	1.8532	1.8790
36512	2005.02.08 08:33	close	18256	1.00	1.8571	1.8532	1.8790	10.00	435050.70
36513	2005.02.08 08:33	sell	18257	1.00	1.8570	1.8608	1.8350
36514	2005.02.08 11:02	close	18257	1.00	1.8566	1.8608	1.8350	40.00	435090.70
36515	2005.02.08 11:02	buy	18258	1.00	1.8566	1.8528	1.8786
36516	2005.02.08 11:55	s/l	18258	1.00	1.8528	1.8528	1.8786	-380.00	434710.70
36517	2005.02.08 12:39	sell	18259	1.00	1.8539	1.8577	1.8319
36518	2005.02.08 13:14	s/l	18259	1.00	1.8577	1.8577	1.8319	-380.00	434330.70
36519	2005.02.08 14:20	buy	18260	1.00	1.8558	1.8520	1.8778
36520	2005.02.08 14:44	close	18260	1.00	1.8559	1.8520	1.8778	10.00	434340.70
36521	2005.02.08 14:44	sell	18261	1.00	1.8559	1.8597	1.8339
36522	2005.02.08 17:00	close	18261	1.00	1.8559	1.8597	1.8339	0.00	434340.70
36523	2005.02.08 17:00	buy	18262	1.00	1.8559	1.8521	1.8779
36524	2005.02.08 17:17	close	18262	1.00	1.8559	1.8521	1.8779	0.00	434340.70
36525	2005.02.08 17:17	sell	18263	1.00	1.8559	1.8597	1.8339
36526	2005.02.08 17:49	close	18263	1.00	1.8564	1.8597	1.8339	-50.00	434290.70
36527	2005.02.08 17:49	buy	18264	1.00	1.8564	1.8526	1.8784
36528	2005.02.08 18:16	close	18264	1.00	1.8565	1.8526	1.8784	10.00	434300.70
36529	2005.02.08 18:16	sell	18265	1.00	1.8565	1.8603	1.8345
36530	2005.02.09 05:00	close	18265	1.00	1.8538	1.8603	1.8345	261.50	434562.20
36531	2005.02.09 05:00	buy	18266	1.00	1.8538	1.8500	1.8758
36532	2005.02.09 09:42	close	18266	1.00	1.8576	1.8500	1.8758	380.00	434942.20
36533	2005.02.09 09:42	sell	18267	1.00	1.8576	1.8614	1.8356
36534	2005.02.09 10:31	s/l	18267	1.00	1.8614	1.8614	1.8356	-380.00	434562.20
36535	2005.02.09 10:31	sell	18268	1.00	1.8615	1.8653	1.8395
36536	2005.02.09 12:25	close	18268	1.00	1.8616	1.8653	1.8395	-10.00	434552.20
36537	2005.02.09 12:25	buy	18269	1.00	1.8618	1.8580	1.8838
36538	2005.02.09 13:00	close	18269	1.00	1.8627	1.8580	1.8838	90.00	434642.20
36539	2005.02.09 13:00	sell	18270	1.00	1.8627	1.8665	1.8407
36540	2005.02.09 14:01	close	18270	1.00	1.8618	1.8665	1.8407	90.00	434732.20
36541	2005.02.09 14:01	buy	18271	1.00	1.8618	1.8580	1.8838
36542	2005.02.09 14:18	close	18271	1.00	1.8622	1.8580	1.8838	40.00	434772.20
36543	2005.02.09 14:18	sell	18272	1.00	1.8622	1.8660	1.8402
36544	2005.02.09 16:58	close	18272	1.00	1.8571	1.8660	1.8402	510.00	435282.20
36545	2005.02.09 16:58	buy	18273	1.00	1.8571	1.8533	1.8791
36546	2005.02.09 18:00	close	18273	1.00	1.8579	1.8533	1.8791	80.00	435362.20
36547	2005.02.09 18:00	sell	18274	1.00	1.8579	1.8617	1.8359
36548	2005.02.09 18:19	close	18274	1.00	1.8578	1.8617	1.8359	10.00	435372.20
36549	2005.02.09 18:19	buy	18275	1.00	1.8578	1.8540	1.8798
36550	2005.02.09 19:17	close	18275	1.00	1.8580	1.8540	1.8798	20.00	435392.20
36551	2005.02.09 19:34	buy	18276	1.00	1.8579	1.8541	1.8799
36552	2005.02.09 21:00	close	18276	1.00	1.8584	1.8541	1.8799	50.00	435442.20
36553	2005.02.09 21:00	sell	18277	1.00	1.8584	1.8622	1.8364
36554	2005.02.09 21:16	close	18277	1.00	1.8582	1.8622	1.8364	20.00	435462.20
36555	2005.02.09 21:16	buy	18278	1.00	1.8582	1.8544	1.8802
36556	2005.02.09 23:16	close	18278	1.00	1.8587	1.8544	1.8802	50.00	435512.20
36557	2005.02.09 23:16	sell	18279	1.00	1.8587	1.8625	1.8367
36558	2005.02.10 00:28	close	18279	1.00	1.8583	1.8625	1.8367	14.50	435526.70
36559	2005.02.10 00:28	buy	18280	1.00	1.8583	1.8545	1.8803
36560	2005.02.10 02:49	close	18280	1.00	1.8605	1.8545	1.8803	220.00	435746.70
36561	2005.02.10 02:49	sell	18281	1.00	1.8605	1.8643	1.8385
36562	2005.02.10 09:15	close	18281	1.00	1.8609	1.8643	1.8385	-40.00	435706.70
36563	2005.02.10 09:45	sell	18282	1.00	1.8609	1.8647	1.8389
36564	2005.02.10 11:00	close	18282	1.00	1.8605	1.8647	1.8389	40.00	435746.70
36565	2005.02.10 11:00	buy	18283	1.00	1.8605	1.8567	1.8825
36566	2005.02.10 12:04	close	18283	1.00	1.8607	1.8567	1.8825	20.00	435766.70
36567	2005.02.10 12:04	sell	18284	1.00	1.8607	1.8645	1.8387
36568	2005.02.10 12:24	close	18284	1.00	1.8605	1.8645	1.8387	20.00	435786.70
36569	2005.02.10 12:24	buy	18285	1.00	1.8605	1.8567	1.8825
36570	2005.02.10 12:45	close	18285	1.00	1.8605	1.8567	1.8825	0.00	435786.70
36571	2005.02.10 12:45	sell	18286	1.00	1.8605	1.8643	1.8385
36572	2005.02.10 13:00	close	18286	1.00	1.8597	1.8643	1.8385	80.00	435866.70
36573	2005.02.10 13:00	buy	18287	1.00	1.8597	1.8559	1.8817
36574	2005.02.10 14:15	s/l	18287	1.00	1.8559	1.8559	1.8817	-380.00	435486.70
36575	2005.02.10 15:01	sell	18288	1.00	1.8569	1.8607	1.8349
36576	2005.02.10 15:11	s/l	18288	1.00	1.8607	1.8607	1.8349	-380.00	435106.70
36577	2005.02.10 19:15	sell	18289	1.00	1.8713	1.8751	1.8493
36578	2005.02.10 19:34	close	18289	1.00	1.8709	1.8751	1.8493	40.00	435146.70
36579	2005.02.10 19:34	buy	18290	1.00	1.8709	1.8671	1.8929
36580	2005.02.10 21:28	close	18290	1.00	1.8697	1.8671	1.8929	-120.00	435026.70
36581	2005.02.10 21:28	sell	18291	1.00	1.8697	1.8735	1.8477
36582	2005.02.11 08:23	close	18291	1.00	1.8678	1.8735	1.8477	181.50	435208.20
36583	2005.02.11 08:23	buy	18292	1.00	1.8678	1.8640	1.8898
36584	2005.02.11 11:00	close	18292	1.00	1.8693	1.8640	1.8898	150.00	435358.20
36585	2005.02.11 11:00	sell	18293	1.00	1.8693	1.8731	1.8473
36586	2005.02.11 14:45	close	18293	1.00	1.8650	1.8731	1.8473	430.00	435788.20
36587	2005.02.11 14:45	buy	18294	1.00	1.8650	1.8612	1.8870
36588	2005.02.11 15:45	close	18294	1.00	1.8654	1.8612	1.8870	40.00	435828.20
36589	2005.02.11 15:45	sell	18295	1.00	1.8654	1.8692	1.8434
36590	2005.02.11 16:20	close	18295	1.00	1.8649	1.8692	1.8434	50.00	435878.20
36591	2005.02.11 16:20	buy	18296	1.00	1.8649	1.8611	1.8869
36592	2005.02.11 19:20	close	18296	1.00	1.8664	1.8611	1.8869	150.00	436028.20
36593	2005.02.11 19:20	sell	18297	1.00	1.8664	1.8702	1.8444
36594	2005.02.11 23:54	s/l	18297	1.00	1.8702	1.8702	1.8444	-380.00	435648.20
36595	2005.02.14 01:00	sell	18298	1.00	1.8695	1.8733	1.8475
36596	2005.02.14 02:01	s/l	18298	1.00	1.8733	1.8733	1.8475	-380.00	435268.20
36597	2005.02.14 04:45	sell	18299	1.00	1.8771	1.8809	1.8551
36598	2005.02.14 09:35	s/l	18299	1.00	1.8809	1.8809	1.8551	-380.00	434888.20
36599	2005.02.14 10:36	buy	18300	1.00	1.8803	1.8765	1.9023
36600	2005.02.14 13:45	close	18300	1.00	1.8865	1.8765	1.9023	620.00	435508.20
36601	2005.02.14 13:45	sell	18301	1.00	1.8865	1.8903	1.8645
36602	2005.02.14 14:37	s/l	18301	1.00	1.8903	1.8903	1.8645	-380.00	435128.20
36603	2005.02.14 15:34	buy	18302	1.00	1.8883	1.8845	1.9103
36604	2005.02.14 16:02	close	18302	1.00	1.8883	1.8845	1.9103	0.00	435128.20
36605	2005.02.14 16:02	sell	18303	1.00	1.8883	1.8921	1.8663
36606	2005.02.14 17:59	s/l	18303	1.00	1.8921	1.8921	1.8663	-380.00	434748.20
36607	2005.02.14 19:15	sell	18304	1.00	1.8903	1.8941	1.8683
36608	2005.02.14 22:45	close	18304	1.00	1.8885	1.8941	1.8683	180.00	434928.20
36609	2005.02.14 22:45	buy	18305	1.00	1.8885	1.8847	1.9105
36610	2005.02.14 23:27	close	18305	1.00	1.8886	1.8847	1.9105	10.00	434938.20
36611	2005.02.14 23:27	sell	18306	1.00	1.8886	1.8924	1.8666
36612	2005.02.15 08:17	close	18306	1.00	1.8875	1.8924	1.8666	101.50	435039.70
36613	2005.02.15 08:17	buy	18307	1.00	1.8875	1.8837	1.9095
36614	2005.02.15 08:30	close	18307	1.00	1.8878	1.8837	1.9095	30.00	435069.70
36615	2005.02.15 08:30	sell	18308	1.00	1.8878	1.8916	1.8658
36616	2005.02.15 10:29	close	18308	1.00	1.8874	1.8916	1.8658	40.00	435109.70
36617	2005.02.15 10:29	buy	18309	1.00	1.8874	1.8836	1.9094
36618	2005.02.15 10:50	close	18309	1.00	1.8876	1.8836	1.9094	20.00	435129.70
36619	2005.02.15 10:50	sell	18310	1.00	1.8876	1.8914	1.8656
36620	2005.02.15 14:18	s/l	18310	1.00	1.8914	1.8914	1.8656	-380.00	434749.70
36621	2005.02.15 15:08	buy	18311	1.00	1.8905	1.8867	1.9125
36622	2005.02.15 15:27	s/l	18311	1.00	1.8867	1.8867	1.9125	-380.00	434369.70
36623	2005.02.15 16:43	sell	18312	1.00	1.8870	1.8908	1.8650
36624	2005.02.15 17:44	s/l	18312	1.00	1.8908	1.8908	1.8650	-380.00	433989.70
36625	2005.02.15 20:00	buy	18313	1.00	1.8929	1.8891	1.9149
36626	2005.02.15 23:17	close	18313	1.00	1.8966	1.8891	1.9149	370.00	434359.70
36627	2005.02.15 23:17	sell	18314	1.00	1.8966	1.9004	1.8746
36628	2005.02.16 04:16	close	18314	1.00	1.8940	1.9004	1.8746	251.50	434611.20
36629	2005.02.16 04:16	buy	18315	1.00	1.8940	1.8902	1.9160
36630	2005.02.16 05:30	close	18315	1.00	1.8941	1.8902	1.9160	10.00	434621.20
36631	2005.02.16 05:30	sell	18316	1.00	1.8941	1.8979	1.8721
36632	2005.02.16 09:23	close	18316	1.00	1.8932	1.8979	1.8721	90.00	434711.20
36633	2005.02.16 10:05	sell	18317	1.00	1.8929	1.8967	1.8709
36634	2005.02.16 11:15	close	18317	1.00	1.8917	1.8967	1.8709	120.00	434831.20
36635	2005.02.16 11:15	buy	18318	1.00	1.8917	1.8879	1.9137
36636	2005.02.16 11:38	s/l	18318	1.00	1.8879	1.8879	1.9137	-380.00	434451.20
36637	2005.02.16 13:40	sell	18319	1.00	1.8861	1.8899	1.8641
36638	2005.02.16 14:13	close	18319	1.00	1.8857	1.8899	1.8641	40.00	434491.20
36639	2005.02.16 14:13	buy	18320	1.00	1.8857	1.8819	1.9077
36640	2005.02.16 14:39	s/l	18320	1.00	1.8819	1.8819	1.9077	-380.00	434111.20
36641	2005.02.16 14:56	sell	18321	1.00	1.8859	1.8897	1.8639
36642	2005.02.16 18:15	close	18321	1.00	1.8779	1.8897	1.8639	800.00	434911.20
36643	2005.02.16 18:15	buy	18322	1.00	1.8779	1.8741	1.8999
36644	2005.02.16 18:45	close	18322	1.00	1.8781	1.8741	1.8999	20.00	434931.20
36645	2005.02.16 18:45	sell	18323	1.00	1.8781	1.8819	1.8561
36646	2005.02.16 18:59	s/l	18323	1.00	1.8819	1.8819	1.8561	-380.00	434551.20
36647	2005.02.16 18:59	sell	18324	1.00	1.8816	1.8854	1.8596
36648	2005.02.16 19:32	s/l	18324	1.00	1.8854	1.8854	1.8596	-380.00	434171.20
36649	2005.02.16 21:24	buy	18325	1.00	1.8854	1.8816	1.9074
36650	2005.02.16 21:31	close	18325	1.00	1.8856	1.8816	1.9074	20.00	434191.20
36651	2005.02.16 21:31	sell	18326	1.00	1.8856	1.8894	1.8636
36652	2005.02.16 22:43	close	18326	1.00	1.8849	1.8894	1.8636	70.00	434261.20
36653	2005.02.16 22:43	buy	18327	1.00	1.8849	1.8811	1.9069
36654	2005.02.16 22:46	close	18327	1.00	1.8849	1.8811	1.9069	0.00	434261.20
36655	2005.02.16 22:46	sell	18328	1.00	1.8849	1.8887	1.8629
36656	2005.02.16 23:55	close	18328	1.00	1.8847	1.8887	1.8629	20.00	434281.20
36657	2005.02.16 23:55	buy	18329	1.00	1.8847	1.8809	1.9067
36658	2005.02.17 00:10	close	18329	1.00	1.8848	1.8809	1.9067	14.20	434295.40
36659	2005.02.17 00:10	sell	18330	1.00	1.8848	1.8886	1.8628
36660	2005.02.17 07:49	close	18330	1.00	1.8852	1.8886	1.8628	-40.00	434255.40
36661	2005.02.17 08:00	sell	18331	1.00	1.8854	1.8892	1.8634
36662	2005.02.17 09:22	s/l	18331	1.00	1.8892	1.8892	1.8634	-380.00	433875.40
36663	2005.02.17 11:30	buy	18332	1.00	1.8904	1.8866	1.9124
36664	2005.02.17 11:47	close	18332	1.00	1.8905	1.8866	1.9124	10.00	433885.40
36665	2005.02.17 11:47	sell	18333	1.00	1.8905	1.8943	1.8685
36666	2005.02.17 12:22	close	18333	1.00	1.8903	1.8943	1.8685	20.00	433905.40
36667	2005.02.17 12:22	buy	18334	1.00	1.8903	1.8865	1.9123
36668	2005.02.17 12:30	close	18334	1.00	1.8905	1.8865	1.9123	20.00	433925.40
36669	2005.02.17 12:30	sell	18335	1.00	1.8905	1.8943	1.8685
36670	2005.02.17 17:40	s/l	18335	1.00	1.8943	1.8943	1.8685	-380.00	433545.40
36671	2005.02.17 18:18	buy	18336	1.00	1.8922	1.8884	1.9142
36672	2005.02.17 19:45	close	18336	1.00	1.8940	1.8884	1.9142	180.00	433725.40
36673	2005.02.17 19:45	sell	18337	1.00	1.8940	1.8978	1.8720
36674	2005.02.18 00:31	close	18337	1.00	1.8941	1.8978	1.8720	-18.50	433706.90
36675	2005.02.18 00:31	buy	18338	1.00	1.8941	1.8903	1.9161
36676	2005.02.18 00:55	close	18338	1.00	1.8942	1.8903	1.9161	10.00	433716.90
36677	2005.02.18 00:55	sell	18339	1.00	1.8942	1.8980	1.8722
36678	2005.02.18 01:10	close	18339	1.00	1.8940	1.8980	1.8722	20.00	433736.90
36679	2005.02.18 01:10	buy	18340	1.00	1.8940	1.8902	1.9160
36680	2005.02.18 01:15	close	18340	1.00	1.8943	1.8902	1.9160	30.00	433766.90
36681	2005.02.18 01:15	sell	18341	1.00	1.8943	1.8981	1.8723
36682	2005.02.18 01:45	close	18341	1.00	1.8931	1.8981	1.8723	120.00	433886.90
36683	2005.02.18 01:45	buy	18342	1.00	1.8931	1.8893	1.9151
36684	2005.02.18 02:59	close	18342	1.00	1.8933	1.8893	1.9151	20.00	433906.90
36685	2005.02.18 02:59	sell	18343	1.00	1.8933	1.8971	1.8713
36686	2005.02.18 03:20	close	18343	1.00	1.8931	1.8971	1.8713	20.00	433926.90
36687	2005.02.18 03:20	buy	18344	1.00	1.8931	1.8893	1.9151
36688	2005.02.18 03:45	close	18344	1.00	1.8934	1.8893	1.9151	30.00	433956.90
36689	2005.02.18 03:45	sell	18345	1.00	1.8934	1.8972	1.8714
36690	2005.02.18 04:04	close	18345	1.00	1.8932	1.8972	1.8714	20.00	433976.90
36691	2005.02.18 04:04	buy	18346	1.00	1.8932	1.8894	1.9152
36692	2005.02.18 06:17	close	18346	1.00	1.8937	1.8894	1.9152	50.00	434026.90
36693	2005.02.18 06:30	sell	18347	1.00	1.8935	1.8973	1.8715
36694	2005.02.18 10:31	close	18347	1.00	1.8936	1.8973	1.8715	-10.00	434016.90
36695	2005.02.18 10:33	buy	18348	1.00	1.8940	1.8902	1.9160
36696	2005.02.18 11:30	close	18348	1.00	1.8951	1.8902	1.9160	110.00	434126.90
36697	2005.02.18 11:30	sell	18349	1.00	1.8951	1.8989	1.8731
36698	2005.02.18 13:48	close	18349	1.00	1.8926	1.8989	1.8731	250.00	434376.90
36699	2005.02.18 13:48	buy	18350	1.00	1.8926	1.8888	1.9146
36700	2005.02.18 15:00	close	18350	1.00	1.8929	1.8888	1.9146	30.00	434406.90
36701	2005.02.18 15:00	sell	18351	1.00	1.8928	1.8966	1.8708
36702	2005.02.18 15:31	close	18351	1.00	1.8928	1.8966	1.8708	0.00	434406.90
36703	2005.02.18 15:31	buy	18352	1.00	1.8928	1.8890	1.9148
36704	2005.02.18 18:18	close	18352	1.00	1.8940	1.8890	1.9148	120.00	434526.90
36705	2005.02.18 18:18	sell	18353	1.00	1.8940	1.8978	1.8720
36706	2005.02.18 19:59	close	18353	1.00	1.8936	1.8978	1.8720	40.00	434566.90
36707	2005.02.18 22:56	buy	18354	1.00	1.8941	1.8903	1.9161
36708	2005.02.18 23:00	close	18354	1.00	1.8943	1.8903	1.9161	20.00	434586.90
36709	2005.02.18 23:00	sell	18355	1.00	1.8943	1.8981	1.8723
36710	2005.02.21 00:01	close	18355	1.00	1.8937	1.8981	1.8723	51.50	434638.40
36711	2005.02.21 01:01	sell	18356	1.00	1.8940	1.8978	1.8720
36712	2005.02.21 03:56	close	18356	1.00	1.8920	1.8978	1.8720	200.00	434838.40
36713	2005.02.21 03:56	buy	18357	1.00	1.8920	1.8882	1.9140
36714	2005.02.21 11:00	close	18357	1.00	1.8976	1.8882	1.9140	560.00	435398.40
36715	2005.02.21 11:00	sell	18358	1.00	1.8976	1.9014	1.8756
36716	2005.02.21 13:33	close	18358	1.00	1.8952	1.9014	1.8756	240.00	435638.40
36717	2005.02.21 13:33	buy	18359	1.00	1.8952	1.8914	1.9172
36718	2005.02.21 14:26	close	18359	1.00	1.8953	1.8914	1.9172	10.00	435648.40
36719	2005.02.21 14:26	sell	18360	1.00	1.8953	1.8991	1.8733
36720	2005.02.21 15:01	close	18360	1.00	1.8951	1.8991	1.8733	20.00	435668.40
36721	2005.02.21 15:01	buy	18361	1.00	1.8951	1.8913	1.9171
36722	2005.02.21 16:21	close	18361	1.00	1.8954	1.8913	1.9171	30.00	435698.40
36723	2005.02.21 16:21	sell	18362	1.00	1.8954	1.8992	1.8734
36724	2005.02.21 18:05	close	18362	1.00	1.8963	1.8992	1.8734	-90.00	435608.40
36725	2005.02.21 18:05	buy	18363	1.00	1.8963	1.8925	1.9183
36726	2005.02.21 21:01	close	18363	1.00	1.8973	1.8925	1.9183	100.00	435708.40
36727	2005.02.21 21:01	sell	18364	1.00	1.8973	1.9011	1.8753
36728	2005.02.22 04:03	s/l	18364	1.00	1.9011	1.9011	1.8753	-388.50	435319.90
36729	2005.02.22 08:43	buy	18365	1.00	1.9067	1.9029	1.9287
36730	2005.02.22 10:15	close	18365	1.00	1.9082	1.9029	1.9287	150.00	435469.90
36731	2005.02.22 10:15	sell	18366	1.00	1.9082	1.9120	1.8862
36732	2005.02.22 10:41	close	18366	1.00	1.9070	1.9120	1.8862	120.00	435589.90
36733	2005.02.22 10:41	buy	18367	1.00	1.9070	1.9032	1.9290
36734	2005.02.22 10:45	close	18367	1.00	1.9076	1.9032	1.9290	60.00	435649.90
36735	2005.02.22 10:45	sell	18368	1.00	1.9076	1.9114	1.8856
36736	2005.02.22 11:17	s/l	18368	1.00	1.9114	1.9114	1.8856	-380.00	435269.90
36737	2005.02.22 12:36	buy	18369	1.00	1.9105	1.9067	1.9325
36738	2005.02.22 13:00	close	18369	1.00	1.9106	1.9067	1.9325	10.00	435279.90
36739	2005.02.22 13:00	sell	18370	1.00	1.9106	1.9144	1.8886
36740	2005.02.22 14:39	close	18370	1.00	1.9090	1.9144	1.8886	160.00	435439.90
36741	2005.02.22 14:39	buy	18371	1.00	1.9090	1.9052	1.9310
36742	2005.02.22 15:03	close	18371	1.00	1.9092	1.9052	1.9310	20.00	435459.90
36743	2005.02.22 15:03	sell	18372	1.00	1.9092	1.9130	1.8872
36744	2005.02.22 18:30	close	18372	1.00	1.9079	1.9130	1.8872	130.00	435589.90
36745	2005.02.22 18:30	buy	18373	1.00	1.9079	1.9041	1.9299
36746	2005.02.22 18:45	close	18373	1.00	1.9080	1.9041	1.9299	10.00	435599.90
36747	2005.02.22 18:45	sell	18374	1.00	1.9080	1.9118	1.8860
36748	2005.02.22 19:02	close	18374	1.00	1.9079	1.9118	1.8860	10.00	435609.90
36749	2005.02.22 19:02	buy	18375	1.00	1.9079	1.9041	1.9299
36750	2005.02.22 19:26	close	18375	1.00	1.9079	1.9041	1.9299	0.00	435609.90
36751	2005.02.22 19:26	sell	18376	1.00	1.9079	1.9117	1.8859
36752	2005.02.22 20:21	s/l	18376	1.00	1.9117	1.9117	1.8859	-380.00	435229.90
36753	2005.02.22 22:15	sell	18377	1.00	1.9109	1.9147	1.8889
36754	2005.02.22 23:18	close	18377	1.00	1.9104	1.9147	1.8889	50.00	435279.90
36755	2005.02.22 23:30	sell	18378	1.00	1.9108	1.9146	1.8888
36756	2005.02.23 01:03	close	18378	1.00	1.9105	1.9146	1.8888	21.50	435301.40
36757	2005.02.23 01:16	sell	18379	1.00	1.9106	1.9144	1.8886
36758	2005.02.23 04:09	close	18379	1.00	1.9085	1.9144	1.8886	210.00	435511.40
36759	2005.02.23 04:09	buy	18380	1.00	1.9085	1.9047	1.9305
36760	2005.02.23 04:23	close	18380	1.00	1.9089	1.9047	1.9305	40.00	435551.40
36761	2005.02.23 04:23	sell	18381	1.00	1.9089	1.9127	1.8869
36762	2005.02.23 07:43	close	18381	1.00	1.9082	1.9127	1.8869	70.00	435621.40
36763	2005.02.23 07:43	buy	18382	1.00	1.9082	1.9044	1.9302
36764	2005.02.23 08:50	s/l	18382	1.00	1.9044	1.9044	1.9302	-380.00	435241.40
36765	2005.02.23 09:15	sell	18383	1.00	1.9068	1.9106	1.8848
36766	2005.02.23 10:16	s/l	18383	1.00	1.9106	1.9106	1.8848	-380.00	434861.40
36767	2005.02.23 11:16	buy	18384	1.00	1.9088	1.9050	1.9308
36768	2005.02.23 11:50	close	18384	1.00	1.9090	1.9050	1.9308	20.00	434881.40
36769	2005.02.23 11:50	sell	18385	1.00	1.9090	1.9128	1.8870
36770	2005.02.23 13:04	close	18385	1.00	1.9083	1.9128	1.8870	70.00	434951.40
36771	2005.02.23 13:04	buy	18386	1.00	1.9083	1.9045	1.9303
36772	2005.02.23 16:02	close	18386	1.00	1.9089	1.9045	1.9303	60.00	435011.40
36773	2005.02.23 16:02	sell	18387	1.00	1.9089	1.9127	1.8869
36774	2005.02.23 18:52	close	18387	1.00	1.9074	1.9127	1.8869	150.00	435161.40
36775	2005.02.23 18:53	buy	18388	1.00	1.9075	1.9037	1.9295
36776	2005.02.23 19:17	close	18388	1.00	1.9076	1.9037	1.9295	10.00	435171.40
36777	2005.02.23 19:17	sell	18389	1.00	1.9076	1.9114	1.8856
36778	2005.02.23 20:00	close	18389	1.00	1.9074	1.9114	1.8856	20.00	435191.40
36779	2005.02.23 20:00	buy	18390	1.00	1.9074	1.9036	1.9294
36780	2005.02.23 21:45	close	18390	1.00	1.9093	1.9036	1.9294	190.00	435381.40
36781	2005.02.23 21:45	sell	18391	1.00	1.9093	1.9131	1.8873
36782	2005.02.23 22:13	close	18391	1.00	1.9093	1.9131	1.8873	0.00	435381.40
36783	2005.02.23 22:13	buy	18392	1.00	1.9093	1.9055	1.9313
36784	2005.02.23 22:37	close	18392	1.00	1.9092	1.9055	1.9313	-10.00	435371.40
36785	2005.02.23 22:37	sell	18393	1.00	1.9092	1.9130	1.8872
36786	2005.02.24 02:01	close	18393	1.00	1.9073	1.9130	1.8872	164.50	435535.90
36787	2005.02.24 02:01	buy	18394	1.00	1.9073	1.9035	1.9293
36788	2005.02.24 05:00	close	18394	1.00	1.9092	1.9035	1.9293	190.00	435725.90
36789	2005.02.24 05:00	sell	18395	1.00	1.9092	1.9130	1.8872
36790	2005.02.24 07:41	close	18395	1.00	1.9092	1.9130	1.8872	0.00	435725.90
36791	2005.02.24 07:41	buy	18396	1.00	1.9093	1.9055	1.9313
36792	2005.02.24 07:46	close	18396	1.00	1.9096	1.9055	1.9313	30.00	435755.90
36793	2005.02.24 07:46	sell	18397	1.00	1.9096	1.9134	1.8876
36794	2005.02.24 08:38	close	18397	1.00	1.9092	1.9134	1.8876	40.00	435795.90
36795	2005.02.24 08:50	buy	18398	1.00	1.9094	1.9056	1.9314
36796	2005.02.24 09:25	s/l	18398	1.00	1.9056	1.9056	1.9314	-380.00	435415.90
36797	2005.02.24 09:51	sell	18399	1.00	1.9084	1.9122	1.8864
36798	2005.02.24 13:06	s/l	18399	1.00	1.9122	1.9122	1.8864	-380.00	435035.90
36799	2005.02.24 14:17	buy	18400	1.00	1.9099	1.9061	1.9319
36800	2005.02.24 14:30	close	18400	1.00	1.9109	1.9061	1.9319	100.00	435135.90
36801	2005.02.24 14:30	sell	18401	1.00	1.9109	1.9147	1.8889
36802	2005.02.24 15:43	close	18401	1.00	1.9098	1.9147	1.8889	110.00	435245.90
36803	2005.02.24 15:43	buy	18402	1.00	1.9100	1.9062	1.9320
36804	2005.02.24 16:16	close	18402	1.00	1.9103	1.9062	1.9320	30.00	435275.90
36805	2005.02.24 16:16	sell	18403	1.00	1.9103	1.9141	1.8883
36806	2005.02.24 17:34	close	18403	1.00	1.9081	1.9141	1.8883	220.00	435495.90
36807	2005.02.24 17:34	buy	18404	1.00	1.9081	1.9043	1.9301
36808	2005.02.24 20:00	close	18404	1.00	1.9118	1.9043	1.9301	370.00	435865.90
36809	2005.02.24 20:00	sell	18405	1.00	1.9118	1.9156	1.8898
36810	2005.02.25 01:26	close	18405	1.00	1.9083	1.9156	1.8898	341.50	436207.40
36811	2005.02.25 01:26	buy	18406	1.00	1.9083	1.9045	1.9303
36812	2005.02.25 04:00	close	18406	1.00	1.9107	1.9045	1.9303	240.00	436447.40
36813	2005.02.25 04:00	sell	18407	1.00	1.9107	1.9145	1.8887
36814	2005.02.25 05:55	close	18407	1.00	1.9104	1.9145	1.8887	30.00	436477.40
36815	2005.02.25 06:15	sell	18408	1.00	1.9105	1.9143	1.8885
36816	2005.02.25 10:32	close	18408	1.00	1.9102	1.9143	1.8885	30.00	436507.40
36817	2005.02.25 11:26	sell	18409	1.00	1.9100	1.9138	1.8880
36818	2005.02.25 12:26	close	18409	1.00	1.9093	1.9138	1.8880	70.00	436577.40
36819	2005.02.25 12:26	buy	18410	1.00	1.9093	1.9055	1.9313
36820	2005.02.25 13:02	close	18410	1.00	1.9097	1.9055	1.9313	40.00	436617.40
36821	2005.02.25 13:02	sell	18411	1.00	1.9095	1.9133	1.8875
36822	2005.02.25 14:09	close	18411	1.00	1.9086	1.9133	1.8875	90.00	436707.40
36823	2005.02.25 14:09	buy	18412	1.00	1.9086	1.9048	1.9306
36824	2005.02.25 22:00	close	18412	1.00	1.9186	1.9048	1.9306	1000.00	437707.40
36825	2005.02.25 22:00	sell	18413	1.00	1.9186	1.9224	1.8966
36826	2005.02.28 00:01	close	18413	1.00	1.9176	1.9224	1.8966	91.50	437798.90
36827	2005.02.28 00:53	sell	18414	1.00	1.9180	1.9218	1.8960
36828	2005.02.28 01:45	s/l	18414	1.00	1.9218	1.9218	1.8960	-380.00	437418.90
36829	2005.02.28 05:00	sell	18415	1.00	1.9225	1.9263	1.9005
36830	2005.02.28 06:00	close	18415	1.00	1.9214	1.9263	1.9005	110.00	437528.90
36831	2005.02.28 06:00	buy	18416	1.00	1.9214	1.9176	1.9434
36832	2005.02.28 06:45	close	18416	1.00	1.9219	1.9176	1.9434	50.00	437578.90
36833	2005.02.28 06:45	sell	18417	1.00	1.9219	1.9257	1.8999
36834	2005.02.28 07:34	close	18417	1.00	1.9219	1.9257	1.8999	0.00	437578.90
36835	2005.02.28 07:34	buy	18418	1.00	1.9220	1.9182	1.9440
36836	2005.02.28 08:30	close	18418	1.00	1.9223	1.9182	1.9440	30.00	437608.90
36837	2005.02.28 08:30	sell	18419	1.00	1.9223	1.9261	1.9003
36838	2005.02.28 10:39	close	18419	1.00	1.9233	1.9261	1.9003	-100.00	437508.90
36839	2005.02.28 10:39	buy	18420	1.00	1.9233	1.9195	1.9453
36840	2005.02.28 13:09	close	18420	1.00	1.9229	1.9195	1.9453	-40.00	437468.90
36841	2005.02.28 13:09	sell	18421	1.00	1.9229	1.9267	1.9009
36842	2005.02.28 15:15	close	18421	1.00	1.9224	1.9267	1.9009	50.00	437518.90
36843	2005.02.28 15:15	buy	18422	1.00	1.9224	1.9186	1.9444
36844	2005.02.28 17:30	close	18422	1.00	1.9248	1.9186	1.9444	240.00	437758.90
36845	2005.02.28 17:30	sell	18423	1.00	1.9248	1.9286	1.9028
36846	2005.02.28 18:21	close	18423	1.00	1.9241	1.9286	1.9028	70.00	437828.90
36847	2005.02.28 18:21	buy	18424	1.00	1.9241	1.9203	1.9461
36848	2005.02.28 18:31	close	18424	1.00	1.9241	1.9203	1.9461	0.00	437828.90
36849	2005.02.28 18:31	sell	18425	1.00	1.9241	1.9279	1.9021
36850	2005.02.28 21:03	close	18425	1.00	1.9229	1.9279	1.9021	120.00	437948.90
36851	2005.02.28 21:03	buy	18426	1.00	1.9229	1.9191	1.9449
36852	2005.02.28 22:09	close	18426	1.00	1.9229	1.9191	1.9449	0.00	437948.90
36853	2005.02.28 22:09	sell	18427	1.00	1.9229	1.9267	1.9009
36854	2005.03.01 02:29	close	18427	1.00	1.9194	1.9267	1.9009	341.50	438290.40
36855	2005.03.01 02:30	buy	18428	1.00	1.9196	1.9158	1.9416
36856	2005.03.01 03:25	close	18428	1.00	1.9197	1.9158	1.9416	10.00	438300.40
36857	2005.03.01 03:35	buy	18429	1.00	1.9195	1.9157	1.9415
36858	2005.03.01 04:32	close	18429	1.00	1.9193	1.9157	1.9415	-20.00	438280.40
36859	2005.03.01 04:52	sell	18430	1.00	1.9192	1.9230	1.8972
36860	2005.03.01 05:05	close	18430	1.00	1.9191	1.9230	1.8972	10.00	438290.40
36861	2005.03.01 05:05	buy	18431	1.00	1.9191	1.9153	1.9411
36862	2005.03.01 08:03	close	18431	1.00	1.9195	1.9153	1.9411	40.00	438330.40
36863	2005.03.01 08:03	sell	18432	1.00	1.9195	1.9233	1.8975
36864	2005.03.01 09:15	close	18432	1.00	1.9194	1.9233	1.8975	10.00	438340.40
36865	2005.03.01 09:15	buy	18433	1.00	1.9194	1.9156	1.9414
36866	2005.03.01 11:00	close	18433	1.00	1.9216	1.9156	1.9414	220.00	438560.40
36867	2005.03.01 11:00	sell	18434	1.00	1.9216	1.9254	1.8996
36868	2005.03.01 11:45	close	18434	1.00	1.9210	1.9254	1.8996	60.00	438620.40
36869	2005.03.01 11:45	buy	18435	1.00	1.9210	1.9172	1.9430
36870	2005.03.01 12:15	close	18435	1.00	1.9212	1.9172	1.9430	20.00	438640.40
36871	2005.03.01 12:15	sell	18436	1.00	1.9212	1.9250	1.8992
36872	2005.03.01 14:40	close	18436	1.00	1.9208	1.9250	1.8992	40.00	438680.40
36873	2005.03.01 15:47	sell	18437	1.00	1.9195	1.9233	1.8975
36874	2005.03.01 16:46	close	18437	1.00	1.9196	1.9233	1.8975	-10.00	438670.40
36875	2005.03.01 16:46	buy	18438	1.00	1.9198	1.9160	1.9418
36876	2005.03.01 17:00	close	18438	1.00	1.9201	1.9160	1.9418	30.00	438700.40
36877	2005.03.01 17:00	sell	18439	1.00	1.9201	1.9239	1.8981
36878	2005.03.01 17:19	close	18439	1.00	1.9199	1.9239	1.8981	20.00	438720.40
36879	2005.03.01 17:19	buy	18440	1.00	1.9199	1.9161	1.9419
36880	2005.03.01 19:14	close	18440	1.00	1.9201	1.9161	1.9419	20.00	438740.40
36881	2005.03.01 19:14	sell	18441	1.00	1.9200	1.9238	1.8980
36882	2005.03.01 21:23	close	18441	1.00	1.9199	1.9238	1.8980	10.00	438750.40
36883	2005.03.02 00:13	buy	18442	1.00	1.9203	1.9165	1.9423
36884	2005.03.02 00:15	close	18442	1.00	1.9206	1.9165	1.9423	30.00	438780.40
36885	2005.03.02 00:15	sell	18443	1.00	1.9206	1.9244	1.8986
36886	2005.03.02 03:34	close	18443	1.00	1.9176	1.9244	1.8986	300.00	439080.40
36887	2005.03.02 03:34	buy	18444	1.00	1.9176	1.9138	1.9396
36888	2005.03.02 03:56	close	18444	1.00	1.9178	1.9138	1.9396	20.00	439100.40
36889	2005.03.02 03:56	sell	18445	1.00	1.9178	1.9216	1.8958
36890	2005.03.02 04:00	close	18445	1.00	1.9172	1.9216	1.8958	60.00	439160.40
36891	2005.03.02 04:00	buy	18446	1.00	1.9172	1.9134	1.9392
36892	2005.03.02 07:45	close	18446	1.00	1.9179	1.9134	1.9392	70.00	439230.40
36893	2005.03.02 07:45	sell	18447	1.00	1.9179	1.9217	1.8959
36894	2005.03.02 08:06	close	18447	1.00	1.9176	1.9217	1.8959	30.00	439260.40
36895	2005.03.02 08:06	buy	18448	1.00	1.9176	1.9138	1.9396
36896	2005.03.02 09:54	s/l	18448	1.00	1.9138	1.9138	1.9396	-380.00	438880.40
36897	2005.03.02 12:23	sell	18449	1.00	1.9102	1.9140	1.8882
36898	2005.03.02 12:59	close	18449	1.00	1.9100	1.9140	1.8882	20.00	438900.40
36899	2005.03.02 12:59	buy	18450	1.00	1.9100	1.9062	1.9320
36900	2005.03.02 15:08	close	18450	1.00	1.9107	1.9062	1.9320	70.00	438970.40
36901	2005.03.02 15:08	sell	18451	1.00	1.9107	1.9145	1.8887
36902	2005.03.02 15:40	close	18451	1.00	1.9106	1.9145	1.8887	10.00	438980.40
36903	2005.03.02 15:40	buy	18452	1.00	1.9106	1.9068	1.9326
36904	2005.03.02 16:02	close	18452	1.00	1.9107	1.9068	1.9326	10.00	438990.40
36905	2005.03.02 16:02	sell	18453	1.00	1.9107	1.9145	1.8887
36906	2005.03.02 16:31	close	18453	1.00	1.9105	1.9145	1.8887	20.00	439010.40
36907	2005.03.02 16:32	buy	18454	1.00	1.9107	1.9069	1.9327
36908	2005.03.02 17:13	close	18454	1.00	1.9109	1.9069	1.9327	20.00	439030.40
36909	2005.03.02 17:13	sell	18455	1.00	1.9109	1.9147	1.8889
36910	2005.03.02 17:15	close	18455	1.00	1.9105	1.9147	1.8889	40.00	439070.40
36911	2005.03.02 17:15	buy	18456	1.00	1.9105	1.9067	1.9325
36912	2005.03.02 19:15	close	18456	1.00	1.9118	1.9067	1.9325	130.00	439200.40
36913	2005.03.02 19:15	sell	18457	1.00	1.9118	1.9156	1.8898
36914	2005.03.03 01:43	close	18457	1.00	1.9127	1.9156	1.8898	-115.50	439084.90
36915	2005.03.03 02:15	sell	18458	1.00	1.9128	1.9166	1.8908
36916	2005.03.03 03:49	close	18458	1.00	1.9125	1.9166	1.8908	30.00	439114.90
36917	2005.03.03 05:46	sell	18459	1.00	1.9127	1.9165	1.8907
36918	2005.03.03 10:39	close	18459	1.00	1.9100	1.9165	1.8907	270.00	439384.90
36919	2005.03.03 10:39	buy	18460	1.00	1.9100	1.9062	1.9320
36920	2005.03.03 10:51	close	18460	1.00	1.9103	1.9062	1.9320	30.00	439414.90
36921	2005.03.03 10:51	sell	18461	1.00	1.9103	1.9141	1.8883
36922	2005.03.03 11:28	close	18461	1.00	1.9098	1.9141	1.8883	50.00	439464.90
36923	2005.03.03 11:28	buy	18462	1.00	1.9098	1.9060	1.9318
36924	2005.03.03 15:54	close	18462	1.00	1.9089	1.9060	1.9318	-90.00	439374.90
36925	2005.03.03 15:54	sell	18463	1.00	1.9089	1.9127	1.8869
36926	2005.03.03 17:04	close	18463	1.00	1.9081	1.9127	1.8869	80.00	439454.90
36927	2005.03.03 17:04	buy	18464	1.00	1.9081	1.9043	1.9301
36928	2005.03.03 18:15	close	18464	1.00	1.9092	1.9043	1.9301	110.00	439564.90
36929	2005.03.03 18:15	sell	18465	1.00	1.9092	1.9130	1.8872
36930	2005.03.03 19:10	close	18465	1.00	1.9090	1.9130	1.8872	20.00	439584.90
36931	2005.03.03 19:10	buy	18466	1.00	1.9090	1.9052	1.9310
36932	2005.03.03 20:43	close	18466	1.00	1.9074	1.9052	1.9310	-160.00	439424.90
36933	2005.03.03 20:43	sell	18467	1.00	1.9074	1.9112	1.8854
36934	2005.03.03 21:07	close	18467	1.00	1.9071	1.9112	1.8854	30.00	439454.90
36935	2005.03.03 21:07	buy	18468	1.00	1.9071	1.9033	1.9291
36936	2005.03.03 23:16	close	18468	1.00	1.9075	1.9033	1.9291	40.00	439494.90
36937	2005.03.03 23:16	sell	18469	1.00	1.9075	1.9113	1.8855
36938	2005.03.04 01:39	close	18469	1.00	1.9073	1.9113	1.8855	11.50	439506.40
36939	2005.03.04 01:39	buy	18470	1.00	1.9073	1.9035	1.9293
36940	2005.03.04 02:38	close	18470	1.00	1.9074	1.9035	1.9293	10.00	439516.40
36941	2005.03.04 02:38	sell	18471	1.00	1.9074	1.9112	1.8854
36942	2005.03.04 03:09	close	18471	1.00	1.9072	1.9112	1.8854	20.00	439536.40
36943	2005.03.04 03:10	buy	18472	1.00	1.9074	1.9036	1.9294
36944	2005.03.04 07:18	close	18472	1.00	1.9073	1.9036	1.9294	-10.00	439526.40
36945	2005.03.04 07:18	sell	18473	1.00	1.9073	1.9111	1.8853
36946	2005.03.04 08:25	close	18473	1.00	1.9072	1.9111	1.8853	10.00	439536.40
36947	2005.03.04 08:25	buy	18474	1.00	1.9072	1.9034	1.9292
36948	2005.03.04 08:49	close	18474	1.00	1.9073	1.9034	1.9292	10.00	439546.40
36949	2005.03.04 08:49	sell	18475	1.00	1.9073	1.9111	1.8853
36950	2005.03.04 11:55	close	18475	1.00	1.9069	1.9111	1.8853	40.00	439586.40
36951	2005.03.04 12:30	sell	18476	1.00	1.9071	1.9109	1.8851
36952	2005.03.04 14:32	s/l	18476	1.00	1.9109	1.9109	1.8851	-380.00	439206.40
36953	2005.03.04 18:10	buy	18477	1.00	1.9238	1.9200	1.9458
36954	2005.03.04 19:00	close	18477	1.00	1.9240	1.9200	1.9458	20.00	439226.40
36955	2005.03.04 19:00	sell	18478	1.00	1.9240	1.9278	1.9020
36956	2005.03.07 02:19	close	18478	1.00	1.9231	1.9278	1.9020	81.50	439307.90
36957	2005.03.07 02:19	buy	18479	1.00	1.9231	1.9193	1.9451
36958	2005.03.07 02:45	close	18479	1.00	1.9233	1.9193	1.9451	20.00	439327.90
36959	2005.03.07 02:45	sell	18480	1.00	1.9233	1.9271	1.9013
36960	2005.03.07 05:30	close	18480	1.00	1.9223	1.9271	1.9013	100.00	439427.90
36961	2005.03.07 05:30	buy	18481	1.00	1.9223	1.9185	1.9443
36962	2005.03.07 07:47	close	18481	1.00	1.9224	1.9185	1.9443	10.00	439437.90
36963	2005.03.07 07:48	sell	18482	1.00	1.9222	1.9260	1.9002
36964	2005.03.07 13:20	close	18482	1.00	1.9152	1.9260	1.9002	700.00	440137.90
36965	2005.03.07 13:20	buy	18483	1.00	1.9152	1.9114	1.9372
36966	2005.03.07 15:13	s/l	18483	1.00	1.9114	1.9114	1.9372	-380.00	439757.90
36967	2005.03.07 15:18	sell	18484	1.00	1.9135	1.9173	1.8915
36968	2005.03.07 15:45	close	18484	1.00	1.9135	1.9173	1.8915	0.00	439757.90
36969	2005.03.07 16:00	buy	18485	1.00	1.9136	1.9098	1.9356
36970	2005.03.07 16:59	close	18485	1.00	1.9139	1.9098	1.9356	30.00	439787.90
36971	2005.03.07 16:59	sell	18486	1.00	1.9139	1.9177	1.8919
36972	2005.03.07 17:00	close	18486	1.00	1.9137	1.9177	1.8919	20.00	439807.90
36973	2005.03.07 17:00	buy	18487	1.00	1.9137	1.9099	1.9357
36974	2005.03.07 19:15	close	18487	1.00	1.9158	1.9099	1.9357	210.00	440017.90
36975	2005.03.07 19:15	sell	18488	1.00	1.9158	1.9196	1.8938
36976	2005.03.07 21:48	close	18488	1.00	1.9143	1.9196	1.8938	150.00	440167.90
36977	2005.03.07 21:48	buy	18489	1.00	1.9143	1.9105	1.9363
36978	2005.03.07 22:35	close	18489	1.00	1.9143	1.9105	1.9363	0.00	440167.90
36979	2005.03.07 22:35	sell	18490	1.00	1.9143	1.9181	1.8923
36980	2005.03.08 00:51	close	18490	1.00	1.9146	1.9181	1.8923	-38.50	440129.40
36981	2005.03.08 01:34	buy	18491	1.00	1.9148	1.9110	1.9368
36982	2005.03.08 02:05	close	18491	1.00	1.9149	1.9110	1.9368	10.00	440139.40
36983	2005.03.08 02:05	sell	18492	1.00	1.9149	1.9187	1.8929
36984	2005.03.08 02:23	close	18492	1.00	1.9148	1.9187	1.8929	10.00	440149.40
36985	2005.03.08 02:23	buy	18493	1.00	1.9148	1.9110	1.9368
36986	2005.03.08 07:52	close	18493	1.00	1.9153	1.9110	1.9368	50.00	440199.40
36987	2005.03.08 07:52	sell	18494	1.00	1.9153	1.9191	1.8933
36988	2005.03.08 09:24	s/l	18494	1.00	1.9191	1.9191	1.8933	-380.00	439819.40
36989	2005.03.08 11:06	buy	18495	1.00	1.9198	1.9160	1.9418
36990	2005.03.08 11:30	close	18495	1.00	1.9198	1.9160	1.9418	0.00	439819.40
36991	2005.03.08 11:30	sell	18496	1.00	1.9198	1.9236	1.8978
36992	2005.03.08 12:41	s/l	18496	1.00	1.9236	1.9236	1.8978	-380.00	439439.40
36993	2005.03.08 14:30	sell	18497	1.00	1.9225	1.9263	1.9005
36994	2005.03.08 15:14	s/l	18497	1.00	1.9263	1.9263	1.9005	-380.00	439059.40
36995	2005.03.08 17:45	buy	18498	1.00	1.9300	1.9262	1.9520
36996	2005.03.08 18:14	close	18498	1.00	1.9300	1.9262	1.9520	0.00	439059.40
36997	2005.03.08 18:14	sell	18499	1.00	1.9300	1.9338	1.9080
36998	2005.03.08 20:31	close	18499	1.00	1.9287	1.9338	1.9080	130.00	439189.40
36999	2005.03.08 20:31	buy	18500	1.00	1.9287	1.9249	1.9507
37000	2005.03.08 20:46	close	18500	1.00	1.9287	1.9249	1.9507	0.00	439189.40
37001	2005.03.08 20:46	sell	18501	1.00	1.9287	1.9325	1.9067
37002	2005.03.09 00:09	close	18501	1.00	1.9284	1.9325	1.9067	21.50	439210.90
37003	2005.03.09 00:15	sell	18502	1.00	1.9288	1.9326	1.9068
37004	2005.03.09 03:31	close	18502	1.00	1.9276	1.9326	1.9068	120.00	439330.90
37005	2005.03.09 03:31	buy	18503	1.00	1.9276	1.9238	1.9496
37006	2005.03.09 03:48	close	18503	1.00	1.9281	1.9238	1.9496	50.00	439380.90
37007	2005.03.09 03:48	sell	18504	1.00	1.9281	1.9319	1.9061
37008	2005.03.09 09:13	close	18504	1.00	1.9277	1.9319	1.9061	40.00	439420.90
37009	2005.03.09 09:14	buy	18505	1.00	1.9278	1.9240	1.9498
37010	2005.03.09 12:19	close	18505	1.00	1.9270	1.9240	1.9498	-80.00	439340.90
37011	2005.03.09 12:19	sell	18506	1.00	1.9270	1.9308	1.9050
37012	2005.03.09 12:33	close	18506	1.00	1.9269	1.9308	1.9050	10.00	439350.90
37013	2005.03.09 12:33	buy	18507	1.00	1.9269	1.9231	1.9489
37014	2005.03.09 14:12	s/l	18507	1.00	1.9231	1.9231	1.9489	-380.00	438970.90
37015	2005.03.09 15:47	sell	18508	1.00	1.9227	1.9265	1.9007
37016	2005.03.09 16:26	close	18508	1.00	1.9226	1.9265	1.9007	10.00	438980.90
37017	2005.03.09 16:26	buy	18509	1.00	1.9226	1.9188	1.9446
37018	2005.03.09 20:45	close	18509	1.00	1.9270	1.9188	1.9446	440.00	439420.90
37019	2005.03.09 20:45	sell	18510	1.00	1.9270	1.9308	1.9050
37020	2005.03.09 23:42	close	18510	1.00	1.9250	1.9308	1.9050	200.00	439620.90
37021	2005.03.09 23:42	buy	18511	1.00	1.9250	1.9212	1.9470
37022	2005.03.10 01:47	close	18511	1.00	1.9233	1.9212	1.9470	-165.80	439455.10
37023	2005.03.10 01:47	sell	18512	1.00	1.9233	1.9271	1.9013
37024	2005.03.10 02:01	close	18512	1.00	1.9232	1.9271	1.9013	10.00	439465.10
37025	2005.03.10 02:01	buy	18513	1.00	1.9232	1.9194	1.9452
37026	2005.03.10 05:30	close	18513	1.00	1.9280	1.9194	1.9452	480.00	439945.10
37027	2005.03.10 05:30	sell	18514	1.00	1.9280	1.9318	1.9060
37028	2005.03.10 09:54	close	18514	1.00	1.9276	1.9318	1.9060	40.00	439985.10
37029	2005.03.10 09:54	buy	18515	1.00	1.9277	1.9239	1.9497
37030	2005.03.10 10:00	close	18515	1.00	1.9278	1.9239	1.9497	10.00	439995.10
37031	2005.03.10 10:00	sell	18516	1.00	1.9278	1.9316	1.9058
37032	2005.03.10 11:32	close	18516	1.00	1.9278	1.9316	1.9058	0.00	439995.10
37033	2005.03.10 11:55	sell	18517	1.00	1.9279	1.9317	1.9059
37034	2005.03.10 13:01	close	18517	1.00	1.9278	1.9317	1.9059	10.00	440005.10
37035	2005.03.10 13:30	sell	18518	1.00	1.9281	1.9319	1.9061
37036	2005.03.10 15:06	close	18518	1.00	1.9265	1.9319	1.9061	160.00	440165.10
37037	2005.03.10 15:06	buy	18519	1.00	1.9265	1.9227	1.9485
37038	2005.03.10 15:48	close	18519	1.00	1.9269	1.9227	1.9485	40.00	440205.10
37039	2005.03.10 15:48	sell	18520	1.00	1.9269	1.9307	1.9049
37040	2005.03.10 20:22	close	18520	1.00	1.9235	1.9307	1.9049	340.00	440545.10
37041	2005.03.10 20:22	buy	18521	1.00	1.9235	1.9197	1.9455
37042	2005.03.10 21:25	close	18521	1.00	1.9233	1.9197	1.9455	-20.00	440525.10
37043	2005.03.10 21:25	sell	18522	1.00	1.9233	1.9271	1.9013
37044	2005.03.10 22:03	close	18522	1.00	1.9229	1.9271	1.9013	40.00	440565.10
37045	2005.03.10 22:03	buy	18523	1.00	1.9229	1.9191	1.9449
37046	2005.03.10 22:34	close	18523	1.00	1.9232	1.9191	1.9449	30.00	440595.10
37047	2005.03.10 22:34	sell	18524	1.00	1.9232	1.9270	1.9012
37048	2005.03.10 22:45	close	18524	1.00	1.9230	1.9270	1.9012	20.00	440615.10
37049	2005.03.10 22:45	buy	18525	1.00	1.9230	1.9192	1.9450
37050	2005.03.11 00:14	close	18525	1.00	1.9228	1.9192	1.9450	-18.60	440596.50
37051	2005.03.11 00:14	sell	18526	1.00	1.9228	1.9266	1.9008
37052	2005.03.11 01:06	close	18526	1.00	1.9230	1.9266	1.9008	-20.00	440576.50
37053	2005.03.11 01:06	buy	18527	1.00	1.9230	1.9192	1.9450
37054	2005.03.11 01:59	close	18527	1.00	1.9230	1.9192	1.9450	0.00	440576.50
37055	2005.03.11 01:59	sell	18528	1.00	1.9230	1.9268	1.9010
37056	2005.03.11 02:00	close	18528	1.00	1.9228	1.9268	1.9010	20.00	440596.50
37057	2005.03.11 02:00	buy	18529	1.00	1.9228	1.9190	1.9448
37058	2005.03.11 03:33	close	18529	1.00	1.9233	1.9190	1.9448	50.00	440646.50
37059	2005.03.11 03:33	sell	18530	1.00	1.9233	1.9271	1.9013
37060	2005.03.11 03:45	close	18530	1.00	1.9227	1.9271	1.9013	60.00	440706.50
37061	2005.03.11 03:45	buy	18531	1.00	1.9227	1.9189	1.9447
37062	2005.03.11 08:46	close	18531	1.00	1.9235	1.9189	1.9447	80.00	440786.50
37063	2005.03.11 08:46	sell	18532	1.00	1.9235	1.9273	1.9015
37064	2005.03.11 12:50	close	18532	1.00	1.9194	1.9273	1.9015	410.00	441196.50
37065	2005.03.11 12:50	buy	18533	1.00	1.9194	1.9156	1.9414
37066	2005.03.11 17:47	close	18533	1.00	1.9263	1.9156	1.9414	690.00	441886.50
37067	2005.03.11 17:47	sell	18534	1.00	1.9263	1.9301	1.9043
37068	2005.03.11 20:57	close	18534	1.00	1.9256	1.9301	1.9043	70.00	441956.50
37069	2005.03.11 20:57	buy	18535	1.00	1.9256	1.9218	1.9476
37070	2005.03.11 21:16	close	18535	1.00	1.9257	1.9218	1.9476	10.00	441966.50
37071	2005.03.11 21:16	sell	18536	1.00	1.9257	1.9295	1.9037
37072	2005.03.14 01:38	close	18536	1.00	1.9265	1.9295	1.9037	-88.50	441878.00
37073	2005.03.14 04:19	sell	18537	1.00	1.9242	1.9280	1.9022
37074	2005.03.14 06:11	close	18537	1.00	1.9238	1.9280	1.9022	40.00	441918.00
37075	2005.03.14 06:14	buy	18538	1.00	1.9240	1.9202	1.9460
37076	2005.03.14 07:01	close	18538	1.00	1.9242	1.9202	1.9460	20.00	441938.00
37077	2005.03.14 07:01	sell	18539	1.00	1.9242	1.9280	1.9022
37078	2005.03.14 11:09	close	18539	1.00	1.9192	1.9280	1.9022	500.00	442438.00
37079	2005.03.14 11:09	buy	18540	1.00	1.9192	1.9154	1.9412
37080	2005.03.14 15:22	s/l	18540	1.00	1.9154	1.9154	1.9412	-380.00	442058.00
37081	2005.03.14 18:05	sell	18541	1.00	1.9124	1.9162	1.8904
37082	2005.03.14 18:45	close	18541	1.00	1.9121	1.9162	1.8904	30.00	442088.00
37083	2005.03.14 18:45	buy	18542	1.00	1.9121	1.9083	1.9341
37084	2005.03.14 19:00	close	18542	1.00	1.9127	1.9083	1.9341	60.00	442148.00
37085	2005.03.14 19:00	sell	18543	1.00	1.9127	1.9165	1.8907
37086	2005.03.14 19:15	close	18543	1.00	1.9121	1.9165	1.8907	60.00	442208.00
37087	2005.03.14 19:15	buy	18544	1.00	1.9121	1.9083	1.9341
37088	2005.03.14 19:33	close	18544	1.00	1.9122	1.9083	1.9341	10.00	442218.00
37089	2005.03.14 19:33	sell	18545	1.00	1.9122	1.9160	1.8902
37090	2005.03.14 19:50	close	18545	1.00	1.9120	1.9160	1.8902	20.00	442238.00
37091	2005.03.14 19:50	buy	18546	1.00	1.9120	1.9082	1.9340
37092	2005.03.14 20:00	close	18546	1.00	1.9123	1.9082	1.9340	30.00	442268.00
37093	2005.03.14 20:00	sell	18547	1.00	1.9123	1.9161	1.8903
37094	2005.03.15 01:16	close	18547	1.00	1.9135	1.9161	1.8903	-128.50	442139.50
37095	2005.03.15 01:16	buy	18548	1.00	1.9135	1.9097	1.9355
37096	2005.03.15 01:56	close	18548	1.00	1.9136	1.9097	1.9355	10.00	442149.50
37097	2005.03.15 01:56	sell	18549	1.00	1.9136	1.9174	1.8916
37098	2005.03.15 02:00	close	18549	1.00	1.9135	1.9174	1.8916	10.00	442159.50
37099	2005.03.15 02:00	buy	18550	1.00	1.9135	1.9097	1.9355
37100	2005.03.15 06:49	close	18550	1.00	1.9154	1.9097	1.9355	190.00	442349.50
37101	2005.03.15 06:49	sell	18551	1.00	1.9154	1.9192	1.8934
37102	2005.03.15 09:54	close	18551	1.00	1.9141	1.9192	1.8934	130.00	442479.50
37103	2005.03.15 09:54	buy	18552	1.00	1.9141	1.9103	1.9361
37104	2005.03.15 10:34	close	18552	1.00	1.9139	1.9103	1.9361	-20.00	442459.50
37105	2005.03.15 10:34	sell	18553	1.00	1.9134	1.9172	1.8914
37106	2005.03.15 11:33	s/l	18553	1.00	1.9172	1.9172	1.8914	-380.00	442079.50
37107	2005.03.15 15:01	buy	18554	1.00	1.9226	1.9188	1.9446
37108	2005.03.15 15:11	s/l	18554	1.00	1.9188	1.9188	1.9446	-380.00	441699.50
37109	2005.03.15 18:14	sell	18555	1.00	1.9145	1.9183	1.8925
37110	2005.03.15 18:45	close	18555	1.00	1.9139	1.9183	1.8925	60.00	441759.50
37111	2005.03.15 18:45	buy	18556	1.00	1.9139	1.9101	1.9359
37112	2005.03.15 22:56	close	18556	1.00	1.9130	1.9101	1.9359	-90.00	441669.50
37113	2005.03.15 22:56	sell	18557	1.00	1.9130	1.9168	1.8910
37114	2005.03.15 23:06	close	18557	1.00	1.9128	1.9168	1.8910	20.00	441689.50
37115	2005.03.15 23:06	buy	18558	1.00	1.9128	1.9090	1.9348
37116	2005.03.16 05:17	close	18558	1.00	1.9134	1.9090	1.9348	61.40	441750.90
37117	2005.03.16 05:17	sell	18559	1.00	1.9134	1.9172	1.8914
37118	2005.03.16 08:25	s/l	18559	1.00	1.9172	1.9172	1.8914	-380.00	441370.90
37119	2005.03.16 10:30	sell	18560	1.00	1.9204	1.9242	1.8984
37120	2005.03.16 10:51	close	18560	1.00	1.9202	1.9242	1.8984	20.00	441390.90
37121	2005.03.16 10:51	buy	18561	1.00	1.9202	1.9164	1.9422
37122	2005.03.16 11:00	close	18561	1.00	1.9207	1.9164	1.9422	50.00	441440.90
37123	2005.03.16 11:00	sell	18562	1.00	1.9207	1.9245	1.8987
37124	2005.03.16 11:42	s/l	18562	1.00	1.9245	1.9245	1.8987	-380.00	441060.90
37125	2005.03.16 12:01	buy	18563	1.00	1.9216	1.9178	1.9436
37126	2005.03.16 12:30	close	18563	1.00	1.9219	1.9178	1.9436	30.00	441090.90
37127	2005.03.16 12:30	sell	18564	1.00	1.9219	1.9257	1.8999
37128	2005.03.16 12:58	s/l	18564	1.00	1.9257	1.9257	1.8999	-380.00	440710.90
37129	2005.03.16 13:56	buy	18565	1.00	1.9234	1.9196	1.9454
37130	2005.03.16 14:31	close	18565	1.00	1.9233	1.9196	1.9454	-10.00	440700.90
37131	2005.03.16 14:31	sell	18566	1.00	1.9233	1.9271	1.9013
37132	2005.03.16 14:42	s/l	18566	1.00	1.9271	1.9271	1.9013	-380.00	440320.90
37133	2005.03.16 16:17	buy	18567	1.00	1.9264	1.9226	1.9484
37134	2005.03.16 17:15	close	18567	1.00	1.9271	1.9226	1.9484	70.00	440390.90
37135	2005.03.16 17:15	sell	18568	1.00	1.9271	1.9309	1.9051
37136	2005.03.16 17:45	close	18568	1.00	1.9269	1.9309	1.9051	20.00	440410.90
37137	2005.03.16 17:45	buy	18569	1.00	1.9269	1.9231	1.9489
37138	2005.03.16 18:13	close	18569	1.00	1.9269	1.9231	1.9489	0.00	440410.90
37139	2005.03.16 18:13	sell	18570	1.00	1.9269	1.9307	1.9049
37140	2005.03.16 20:29	close	18570	1.00	1.9261	1.9307	1.9049	80.00	440490.90
37141	2005.03.16 20:29	buy	18571	1.00	1.9261	1.9223	1.9481
37142	2005.03.16 20:30	close	18571	1.00	1.9262	1.9223	1.9481	10.00	440500.90
37143	2005.03.16 20:30	sell	18572	1.00	1.9262	1.9300	1.9042
37144	2005.03.16 22:24	close	18572	1.00	1.9260	1.9300	1.9042	20.00	440520.90
37145	2005.03.16 22:24	buy	18573	1.00	1.9260	1.9222	1.9480
37146	2005.03.16 22:30	close	18573	1.00	1.9261	1.9222	1.9480	10.00	440530.90
37147	2005.03.16 22:30	sell	18574	1.00	1.9261	1.9299	1.9041
37148	2005.03.17 03:53	close	18574	1.00	1.9259	1.9299	1.9041	-5.50	440525.40
37149	2005.03.17 03:53	buy	18575	1.00	1.9259	1.9221	1.9479
37150	2005.03.17 06:12	s/l	18575	1.00	1.9221	1.9221	1.9479	-380.00	440145.40
37151	2005.03.17 07:05	sell	18576	1.00	1.9240	1.9278	1.9020
37152	2005.03.17 08:10	close	18576	1.00	1.9245	1.9278	1.9020	-50.00	440095.40
37153	2005.03.17 08:10	buy	18577	1.00	1.9245	1.9207	1.9465
37154	2005.03.17 08:45	close	18577	1.00	1.9249	1.9207	1.9465	40.00	440135.40
37155	2005.03.17 08:45	sell	18578	1.00	1.9249	1.9287	1.9029
37156	2005.03.17 10:18	close	18578	1.00	1.9245	1.9287	1.9029	40.00	440175.40
37157	2005.03.17 10:19	buy	18579	1.00	1.9246	1.9208	1.9466
37158	2005.03.17 10:31	close	18579	1.00	1.9249	1.9208	1.9466	30.00	440205.40
37159	2005.03.17 10:31	sell	18580	1.00	1.9249	1.9287	1.9029
37160	2005.03.17 11:31	close	18580	1.00	1.9245	1.9287	1.9029	40.00	440245.40
37161	2005.03.17 11:31	buy	18581	1.00	1.9246	1.9208	1.9466
37162	2005.03.17 12:10	close	18581	1.00	1.9247	1.9208	1.9466	10.00	440255.40
37163	2005.03.17 12:10	sell	18582	1.00	1.9247	1.9285	1.9027
37164	2005.03.17 12:53	close	18582	1.00	1.9246	1.9285	1.9027	10.00	440265.40
37165	2005.03.17 12:53	buy	18583	1.00	1.9246	1.9208	1.9466
37166	2005.03.17 14:35	s/l	18583	1.00	1.9208	1.9208	1.9466	-380.00	439885.40
37167	2005.03.17 15:18	sell	18584	1.00	1.9216	1.9254	1.8996
37168	2005.03.17 16:49	close	18584	1.00	1.9219	1.9254	1.8996	-30.00	439855.40
37169	2005.03.17 16:49	buy	18585	1.00	1.9219	1.9181	1.9439
37170	2005.03.17 19:01	close	18585	1.00	1.9242	1.9181	1.9439	230.00	440085.40
37171	2005.03.17 19:01	sell	18586	1.00	1.9242	1.9280	1.9022
37172	2005.03.18 01:10	close	18586	1.00	1.9243	1.9280	1.9022	-18.50	440066.90
37173	2005.03.18 02:00	sell	18587	1.00	1.9243	1.9281	1.9023
37174	2005.03.18 08:00	close	18587	1.00	1.9219	1.9281	1.9023	240.00	440306.90
37175	2005.03.18 08:00	buy	18588	1.00	1.9219	1.9181	1.9439
37176	2005.03.18 08:41	close	18588	1.00	1.9222	1.9181	1.9439	30.00	440336.90
37177	2005.03.18 08:41	sell	18589	1.00	1.9222	1.9260	1.9002
37178	2005.03.18 11:51	close	18589	1.00	1.9169	1.9260	1.9002	530.00	440866.90
37179	2005.03.18 11:52	buy	18590	1.00	1.9171	1.9133	1.9391
37180	2005.03.18 12:26	close	18590	1.00	1.9172	1.9133	1.9391	10.00	440876.90
37181	2005.03.18 12:26	sell	18591	1.00	1.9172	1.9210	1.8952
37182	2005.03.18 12:53	close	18591	1.00	1.9171	1.9210	1.8952	10.00	440886.90
37183	2005.03.18 12:53	buy	18592	1.00	1.9171	1.9133	1.9391
37184	2005.03.18 13:53	close	18592	1.00	1.9170	1.9133	1.9391	-10.00	440876.90
37185	2005.03.18 13:53	sell	18593	1.00	1.9170	1.9208	1.8950
37186	2005.03.18 14:15	close	18593	1.00	1.9158	1.9208	1.8950	120.00	440996.90
37187	2005.03.18 14:15	buy	18594	1.00	1.9158	1.9120	1.9378
37188	2005.03.18 15:45	close	18594	1.00	1.9151	1.9120	1.9378	-70.00	440926.90
37189	2005.03.18 15:45	sell	18595	1.00	1.9151	1.9189	1.8931
37190	2005.03.18 16:00	close	18595	1.00	1.9143	1.9189	1.8931	80.00	441006.90
37191	2005.03.18 16:00	buy	18596	1.00	1.9143	1.9105	1.9363
37192	2005.03.18 16:45	close	18596	1.00	1.9150	1.9105	1.9363	70.00	441076.90
37193	2005.03.18 16:45	sell	18597	1.00	1.9150	1.9188	1.8930
37194	2005.03.18 17:09	close	18597	1.00	1.9150	1.9188	1.8930	0.00	441076.90
37195	2005.03.18 17:09	buy	18598	1.00	1.9150	1.9112	1.9370
37196	2005.03.18 20:00	close	18598	1.00	1.9203	1.9112	1.9370	530.00	441606.90
37197	2005.03.18 20:00	sell	18599	1.00	1.9203	1.9241	1.8983
37198	2005.03.18 20:30	close	18599	1.00	1.9192	1.9241	1.8983	110.00	441716.90
37199	2005.03.18 20:30	buy	18600	1.00	1.9192	1.9154	1.9412
37200	2005.03.18 20:45	close	18600	1.00	1.9198	1.9154	1.9412	60.00	441776.90
37201	2005.03.18 20:45	sell	18601	1.00	1.9198	1.9236	1.8978
37202	2005.03.21 00:01	close	18601	1.00	1.9201	1.9236	1.8978	-38.50	441738.40
37203	2005.03.21 01:24	sell	18602	1.00	1.9202	1.9240	1.8982
37204	2005.03.21 04:54	close	18602	1.00	1.9142	1.9240	1.8982	600.00	442338.40
37205	2005.03.21 04:54	buy	18603	1.00	1.9142	1.9104	1.9362
37206	2005.03.21 05:14	close	18603	1.00	1.9144	1.9104	1.9362	20.00	442358.40
37207	2005.03.21 05:14	sell	18604	1.00	1.9144	1.9182	1.8924
37208	2005.03.21 05:15	close	18604	1.00	1.9142	1.9182	1.8924	20.00	442378.40
37209	2005.03.21 05:15	buy	18605	1.00	1.9142	1.9104	1.9362
37210	2005.03.21 07:30	close	18605	1.00	1.9148	1.9104	1.9362	60.00	442438.40
37211	2005.03.21 07:30	sell	18606	1.00	1.9148	1.9186	1.8928
37212	2005.03.21 08:42	close	18606	1.00	1.9155	1.9186	1.8928	-70.00	442368.40
37213	2005.03.21 08:42	buy	18607	1.00	1.9155	1.9117	1.9375
37214	2005.03.21 08:51	s/l	18607	1.00	1.9117	1.9117	1.9375	-380.00	441988.40
37215	2005.03.21 11:19	sell	18608	1.00	1.9068	1.9106	1.8848
37216	2005.03.21 11:30	close	18608	1.00	1.9067	1.9106	1.8848	10.00	441998.40
37217	2005.03.21 11:30	buy	18609	1.00	1.9067	1.9029	1.9287
37218	2005.03.21 11:48	s/l	18609	1.00	1.9029	1.9029	1.9287	-380.00	441618.40
37219	2005.03.21 13:28	sell	18610	1.00	1.9027	1.9065	1.8807
37220	2005.03.21 18:02	close	18610	1.00	1.8970	1.9065	1.8807	570.00	442188.40
37221	2005.03.21 18:02	buy	18611	1.00	1.8970	1.8932	1.9190
37222	2005.03.21 18:47	close	18611	1.00	1.8966	1.8932	1.9190	-40.00	442148.40
37223	2005.03.21 18:47	sell	18612	1.00	1.8966	1.9004	1.8746
37224	2005.03.21 19:04	close	18612	1.00	1.8966	1.9004	1.8746	0.00	442148.40
37225	2005.03.21 19:04	buy	18613	1.00	1.8966	1.8928	1.9186
37226	2005.03.21 22:34	close	18613	1.00	1.8981	1.8928	1.9186	150.00	442298.40
37227	2005.03.21 22:34	sell	18614	1.00	1.8981	1.9019	1.8761
37228	2005.03.22 06:08	close	18614	1.00	1.8973	1.9019	1.8761	71.50	442369.90
37229	2005.03.22 06:08	buy	18615	1.00	1.8973	1.8935	1.9193
37230	2005.03.22 06:17	close	18615	1.00	1.8974	1.8935	1.9193	10.00	442379.90
37231	2005.03.22 06:17	sell	18616	1.00	1.8974	1.9012	1.8754
37232	2005.03.22 07:16	close	18616	1.00	1.8970	1.9012	1.8754	40.00	442419.90
37233	2005.03.22 07:16	buy	18617	1.00	1.8970	1.8932	1.9190
37234	2005.03.22 07:49	close	18617	1.00	1.8973	1.8932	1.9190	30.00	442449.90
37235	2005.03.22 08:49	sell	18618	1.00	1.8973	1.9011	1.8753
37236	2005.03.22 09:24	s/l	18618	1.00	1.9011	1.9011	1.8753	-380.00	442069.90
37237	2005.03.22 10:22	buy	18619	1.00	1.8992	1.8954	1.9212
37238	2005.03.22 10:46	close	18619	1.00	1.8996	1.8954	1.9212	40.00	442109.90
37239	2005.03.22 10:46	sell	18620	1.00	1.8996	1.9034	1.8776
37240	2005.03.22 11:15	close	18620	1.00	1.8994	1.9034	1.8776	20.00	442129.90
37241	2005.03.22 11:34	sell	18621	1.00	1.8995	1.9033	1.8775
37242	2005.03.22 12:36	close	18621	1.00	1.8991	1.9033	1.8775	40.00	442169.90
37243	2005.03.22 12:50	sell	18622	1.00	1.8992	1.9030	1.8772
37244	2005.03.22 17:06	close	18622	1.00	1.8991	1.9030	1.8772	10.00	442179.90
37245	2005.03.22 17:15	sell	18623	1.00	1.8994	1.9032	1.8774
37246	2005.03.22 18:49	close	18623	1.00	1.8990	1.9032	1.8774	40.00	442219.90
37247	2005.03.22 20:16	sell	18624	1.00	1.8991	1.9029	1.8771
37248	2005.03.23 00:04	close	18624	1.00	1.8857	1.9029	1.8771	1331.50	443551.40
37249	2005.03.23 00:04	buy	18625	1.00	1.8857	1.8819	1.9077
37250	2005.03.23 10:08	s/l	18625	1.00	1.8819	1.8819	1.9077	-380.00	443171.40
37251	2005.03.23 11:28	sell	18626	1.00	1.8814	1.8852	1.8594
37252	2005.03.23 16:52	close	18626	1.00	1.8747	1.8852	1.8594	670.00	443841.40
37253	2005.03.23 16:52	buy	18627	1.00	1.8747	1.8709	1.8967
37254	2005.03.23 17:51	s/l	18627	1.00	1.8709	1.8709	1.8967	-380.00	443461.40
37255	2005.03.23 18:55	sell	18628	1.00	1.8711	1.8749	1.8491
37256	2005.03.23 19:35	close	18628	1.00	1.8707	1.8749	1.8491	40.00	443501.40
37257	2005.03.23 19:35	buy	18629	1.00	1.8708	1.8670	1.8928
37258	2005.03.23 20:16	s/l	18629	1.00	1.8670	1.8670	1.8928	-380.00	443121.40
37259	2005.03.23 21:52	sell	18630	1.00	1.8679	1.8717	1.8459
37260	2005.03.23 22:02	close	18630	1.00	1.8678	1.8717	1.8459	10.00	443131.40
37261	2005.03.23 22:02	buy	18631	1.00	1.8678	1.8640	1.8898
37262	2005.03.23 23:45	close	18631	1.00	1.8692	1.8640	1.8898	140.00	443271.40
37263	2005.03.23 23:45	sell	18632	1.00	1.8692	1.8730	1.8472
37264	2005.03.24 01:21	close	18632	1.00	1.8697	1.8730	1.8472	-75.50	443195.90
37265	2005.03.24 01:21	buy	18633	1.00	1.8697	1.8659	1.8917
37266	2005.03.24 02:50	close	18633	1.00	1.8696	1.8659	1.8917	-10.00	443185.90
37267	2005.03.24 06:22	buy	18634	1.00	1.8709	1.8671	1.8929
37268	2005.03.24 10:01	close	18634	1.00	1.8717	1.8671	1.8929	80.00	443265.90
37269	2005.03.24 10:01	sell	18635	1.00	1.8717	1.8755	1.8497
37270	2005.03.24 13:00	close	18635	1.00	1.8695	1.8755	1.8497	220.00	443485.90
37271	2005.03.24 13:00	buy	18636	1.00	1.8695	1.8657	1.8915
37272	2005.03.24 14:31	close	18636	1.00	1.8701	1.8657	1.8915	60.00	443545.90
37273	2005.03.24 14:31	sell	18637	1.00	1.8701	1.8739	1.8481
37274	2005.03.24 14:45	s/l	18637	1.00	1.8739	1.8739	1.8481	-380.00	443165.90
37275	2005.03.24 15:30	buy	18638	1.00	1.8713	1.8675	1.8933
37276	2005.03.24 15:54	close	18638	1.00	1.8715	1.8675	1.8933	20.00	443185.90
37277	2005.03.24 15:54	sell	18639	1.00	1.8715	1.8753	1.8495
37278	2005.03.24 17:31	close	18639	1.00	1.8708	1.8753	1.8495	70.00	443255.90
37279	2005.03.24 17:31	buy	18640	1.00	1.8708	1.8670	1.8928
37280	2005.03.24 17:50	close	18640	1.00	1.8710	1.8670	1.8928	20.00	443275.90
37281	2005.03.24 17:50	sell	18641	1.00	1.8710	1.8748	1.8490
37282	2005.03.24 21:15	close	18641	1.00	1.8696	1.8748	1.8490	140.00	443415.90
37283	2005.03.24 21:15	buy	18642	1.00	1.8696	1.8658	1.8916
37284	2005.03.24 23:26	close	18642	1.00	1.8699	1.8658	1.8916	30.00	443445.90
37285	2005.03.25 03:00	buy	18643	1.00	1.8692	1.8654	1.8912
37286	2005.03.25 04:55	close	18643	1.00	1.8696	1.8654	1.8912	40.00	443485.90
37287	2005.03.25 04:55	sell	18644	1.00	1.8696	1.8734	1.8476
37288	2005.03.25 06:01	close	18644	1.00	1.8691	1.8734	1.8476	50.00	443535.90
37289	2005.03.25 06:01	buy	18645	1.00	1.8691	1.8653	1.8911
37290	2005.03.25 06:31	close	18645	1.00	1.8694	1.8653	1.8911	30.00	443565.90
37291	2005.03.25 06:31	sell	18646	1.00	1.8694	1.8732	1.8474
37292	2005.03.25 09:12	close	18646	1.00	1.8691	1.8732	1.8474	30.00	443595.90
37293	2005.03.25 11:00	sell	18647	1.00	1.8715	1.8753	1.8495
37294	2005.03.25 16:34	close	18647	1.00	1.8695	1.8753	1.8495	200.00	443795.90
37295	2005.03.25 16:34	buy	18648	1.00	1.8695	1.8657	1.8915
37296	2005.03.25 17:12	close	18648	1.00	1.8696	1.8657	1.8915	10.00	443805.90
37297	2005.03.25 17:12	sell	18649	1.00	1.8696	1.8734	1.8476
37298	2005.03.28 01:23	close	18649	1.00	1.8696	1.8734	1.8476	-8.50	443797.40
37299	2005.03.28 01:23	buy	18650	1.00	1.8696	1.8658	1.8916
37300	2005.03.28 01:31	close	18650	1.00	1.8697	1.8658	1.8916	10.00	443807.40
37301	2005.03.28 01:31	sell	18651	1.00	1.8697	1.8735	1.8477
37302	2005.03.28 02:36	close	18651	1.00	1.8695	1.8735	1.8477	20.00	443827.40
37303	2005.03.28 02:36	buy	18652	1.00	1.8695	1.8657	1.8915
37304	2005.03.28 03:11	s/l	18652	1.00	1.8657	1.8657	1.8915	-380.00	443447.40
37305	2005.03.28 04:50	sell	18653	1.00	1.8619	1.8657	1.8399
37306	2005.03.28 06:13	close	18653	1.00	1.8623	1.8657	1.8399	-40.00	443407.40
37307	2005.03.28 06:13	buy	18654	1.00	1.8623	1.8585	1.8843
37308	2005.03.28 13:15	close	18654	1.00	1.8639	1.8585	1.8843	160.00	443567.40
37309	2005.03.28 13:15	sell	18655	1.00	1.8639	1.8677	1.8419
37310	2005.03.28 15:20	close	18655	1.00	1.8638	1.8677	1.8419	10.00	443577.40
37311	2005.03.28 15:20	buy	18656	1.00	1.8639	1.8601	1.8859
37312	2005.03.28 15:54	s/l	18656	1.00	1.8601	1.8601	1.8859	-380.00	443197.40
37313	2005.03.28 16:06	sell	18657	1.00	1.8636	1.8674	1.8416
37314	2005.03.28 16:40	s/l	18657	1.00	1.8674	1.8674	1.8416	-380.00	442817.40
37315	2005.03.28 17:27	buy	18658	1.00	1.8647	1.8609	1.8867
37316	2005.03.28 18:20	close	18658	1.00	1.8642	1.8609	1.8867	-50.00	442767.40
37317	2005.03.28 18:20	sell	18659	1.00	1.8642	1.8680	1.8422
37318	2005.03.28 19:03	close	18659	1.00	1.8647	1.8680	1.8422	-50.00	442717.40
37319	2005.03.28 19:03	buy	18660	1.00	1.8647	1.8609	1.8867
37320	2005.03.28 20:45	close	18660	1.00	1.8656	1.8609	1.8867	90.00	442807.40
37321	2005.03.28 20:45	sell	18661	1.00	1.8656	1.8694	1.8436
37322	2005.03.28 22:00	close	18661	1.00	1.8651	1.8694	1.8436	50.00	442857.40
37323	2005.03.28 22:15	sell	18662	1.00	1.8655	1.8693	1.8435
37324	2005.03.29 01:28	close	18662	1.00	1.8653	1.8693	1.8435	11.50	442868.90
37325	2005.03.29 04:08	buy	18663	1.00	1.8675	1.8637	1.8895
37326	2005.03.29 08:01	close	18663	1.00	1.8683	1.8637	1.8895	80.00	442948.90
37327	2005.03.29 08:01	sell	18664	1.00	1.8683	1.8721	1.8463
37328	2005.03.29 08:51	s/l	18664	1.00	1.8721	1.8721	1.8463	-380.00	442568.90
37329	2005.03.29 09:54	buy	18665	1.00	1.8712	1.8674	1.8932
37330	2005.03.29 12:15	close	18665	1.00	1.8732	1.8674	1.8932	200.00	442768.90
37331	2005.03.29 12:15	sell	18666	1.00	1.8732	1.8770	1.8512
37332	2005.03.29 15:20	close	18666	1.00	1.8731	1.8770	1.8512	10.00	442778.90
37333	2005.03.29 15:20	buy	18667	1.00	1.8732	1.8694	1.8952
37334	2005.03.29 16:00	close	18667	1.00	1.8736	1.8694	1.8952	40.00	442818.90
37335	2005.03.29 16:00	sell	18668	1.00	1.8736	1.8774	1.8516
37336	2005.03.29 18:44	close	18668	1.00	1.8732	1.8774	1.8516	40.00	442858.90
37337	2005.03.29 22:14	buy	18669	1.00	1.8747	1.8709	1.8967
37338	2005.03.29 22:31	close	18669	1.00	1.8749	1.8709	1.8967	20.00	442878.90
37339	2005.03.29 22:31	sell	18670	1.00	1.8749	1.8787	1.8529
37340	2005.03.30 01:19	close	18670	1.00	1.8744	1.8787	1.8529	41.50	442920.40
37341	2005.03.30 01:19	buy	18671	1.00	1.8745	1.8707	1.8965
37342	2005.03.30 01:32	close	18671	1.00	1.8746	1.8707	1.8965	10.00	442930.40
37343	2005.03.30 01:32	sell	18672	1.00	1.8746	1.8784	1.8526
37344	2005.03.30 05:05	s/l	18672	1.00	1.8784	1.8784	1.8526	-380.00	442550.40
37345	2005.03.30 08:15	sell	18673	1.00	1.8786	1.8824	1.8566
37346	2005.03.30 11:13	s/l	18673	1.00	1.8824	1.8824	1.8566	-380.00	442170.40
37347	2005.03.30 11:55	buy	18674	1.00	1.8804	1.8766	1.9024
37348	2005.03.30 12:45	close	18674	1.00	1.8808	1.8766	1.9024	40.00	442210.40
37349	2005.03.30 12:45	sell	18675	1.00	1.8808	1.8846	1.8588
37350	2005.03.30 14:59	close	18675	1.00	1.8815	1.8846	1.8588	-70.00	442140.40
37351	2005.03.30 14:59	buy	18676	1.00	1.8815	1.8777	1.9035
37352	2005.03.30 15:00	close	18676	1.00	1.8814	1.8777	1.9035	-10.00	442130.40
37353	2005.03.30 15:00	sell	18677	1.00	1.8814	1.8852	1.8594
37354	2005.03.30 16:48	close	18677	1.00	1.8824	1.8852	1.8594	-100.00	442030.40
37355	2005.03.30 16:48	buy	18678	1.00	1.8824	1.8786	1.9044
37356	2005.03.30 17:15	close	18678	1.00	1.8826	1.8786	1.9044	20.00	442050.40
37357	2005.03.30 17:15	sell	18679	1.00	1.8826	1.8864	1.8606
37358	2005.03.30 17:45	close	18679	1.00	1.8827	1.8864	1.8606	-10.00	442040.40
37359	2005.03.30 17:45	buy	18680	1.00	1.8827	1.8789	1.9047
37360	2005.03.30 18:02	close	18680	1.00	1.8828	1.8789	1.9047	10.00	442050.40
37361	2005.03.30 18:02	sell	18681	1.00	1.8828	1.8866	1.8608
37362	2005.03.31 01:50	close	18681	1.00	1.8787	1.8866	1.8608	384.50	442434.90
37363	2005.03.31 01:50	buy	18682	1.00	1.8787	1.8749	1.9007
37364	2005.03.31 03:45	close	18682	1.00	1.8799	1.8749	1.9007	120.00	442554.90
37365	2005.03.31 03:45	sell	18683	1.00	1.8799	1.8837	1.8579
37366	2005.03.31 06:54	close	18683	1.00	1.8792	1.8837	1.8579	70.00	442624.90
37367	2005.03.31 07:00	buy	18684	1.00	1.8794	1.8756	1.9014
37368	2005.03.31 08:33	s/l	18684	1.00	1.8756	1.8756	1.9014	-380.00	442244.90
37369	2005.03.31 09:02	sell	18685	1.00	1.8780	1.8818	1.8560
37370	2005.03.31 10:12	s/l	18685	1.00	1.8818	1.8818	1.8560	-380.00	441864.90
37371	2005.03.31 10:47	buy	18686	1.00	1.8796	1.8758	1.9016
37372	2005.03.31 14:00	close	18686	1.00	1.8826	1.8758	1.9016	300.00	442164.90
37373	2005.03.31 14:00	sell	18687	1.00	1.8826	1.8864	1.8606
37374	2005.03.31 14:20	close	18687	1.00	1.8819	1.8864	1.8606	70.00	442234.90
37375	2005.03.31 14:20	buy	18688	1.00	1.8819	1.8781	1.9039
37376	2005.03.31 14:30	close	18688	1.00	1.8822	1.8781	1.9039	30.00	442264.90
37377	2005.03.31 14:30	sell	18689	1.00	1.8822	1.8860	1.8602
37378	2005.03.31 15:10	close	18689	1.00	1.8819	1.8860	1.8602	30.00	442294.90
37379	2005.03.31 15:11	buy	18690	1.00	1.8820	1.8782	1.9040
37380	2005.03.31 15:15	close	18690	1.00	1.8822	1.8782	1.9040	20.00	442314.90
37381	2005.03.31 15:15	sell	18691	1.00	1.8822	1.8860	1.8602
37382	2005.03.31 15:33	s/l	18691	1.00	1.8860	1.8860	1.8602	-380.00	441934.90
37383	2005.03.31 17:00	buy	18692	1.00	1.8881	1.8843	1.9101
37384	2005.03.31 17:30	close	18692	1.00	1.8882	1.8843	1.9101	10.00	441944.90
37385	2005.03.31 17:30	sell	18693	1.00	1.8882	1.8920	1.8662
37386	2005.03.31 18:32	close	18693	1.00	1.8882	1.8920	1.8662	0.00	441944.90
37387	2005.03.31 18:33	buy	18694	1.00	1.8883	1.8845	1.9103
37388	2005.03.31 19:00	close	18694	1.00	1.8885	1.8845	1.9103	20.00	441964.90
37389	2005.03.31 19:00	sell	18695	1.00	1.8885	1.8923	1.8665
37390	2005.04.01 02:00	close	18695	1.00	1.8878	1.8923	1.8665	61.50	442026.40
37391	2005.04.01 02:00	buy	18696	1.00	1.8878	1.8840	1.9098
37392	2005.04.01 02:26	close	18696	1.00	1.8888	1.8840	1.9098	100.00	442126.40
37393	2005.04.01 02:26	sell	18697	1.00	1.8888	1.8926	1.8668
37394	2005.04.01 02:33	close	18697	1.00	1.8888	1.8926	1.8668	0.00	442126.40
37395	2005.04.01 02:33	buy	18698	1.00	1.8888	1.8850	1.9108
37396	2005.04.01 04:16	close	18698	1.00	1.8873	1.8850	1.9108	-150.00	441976.40
37397	2005.04.01 04:16	sell	18699	1.00	1.8873	1.8911	1.8653
37398	2005.04.01 04:45	close	18699	1.00	1.8867	1.8911	1.8653	60.00	442036.40
37399	2005.04.01 04:45	buy	18700	1.00	1.8867	1.8829	1.9087
37400	2005.04.01 07:29	close	18700	1.00	1.8868	1.8829	1.9087	10.00	442046.40
37401	2005.04.01 07:30	buy	18701	1.00	1.8867	1.8829	1.9087
37402	2005.04.01 09:45	close	18701	1.00	1.8878	1.8829	1.9087	110.00	442156.40
37403	2005.04.01 09:45	sell	18702	1.00	1.8878	1.8916	1.8658
37404	2005.04.01 12:13	close	18702	1.00	1.8872	1.8916	1.8658	60.00	442216.40
37405	2005.04.01 12:13	buy	18703	1.00	1.8872	1.8834	1.9092
37406	2005.04.01 13:31	close	18703	1.00	1.8875	1.8834	1.9092	30.00	442246.40
37407	2005.04.01 13:31	sell	18704	1.00	1.8875	1.8913	1.8655
37408	2005.04.01 15:31	s/l	18704	1.00	1.8913	1.8913	1.8655	-380.00	441866.40
37409	2005.04.01 16:13	buy	18705	1.00	1.8901	1.8863	1.9121
37410	2005.04.01 17:01	s/l	18705	1.00	1.8863	1.8863	1.9121	-380.00	441486.40
37411	2005.04.01 18:39	sell	18706	1.00	1.8805	1.8843	1.8585
37412	2005.04.01 20:00	close	18706	1.00	1.8793	1.8843	1.8585	120.00	441606.40
37413	2005.04.01 20:00	buy	18707	1.00	1.8793	1.8755	1.9013
37414	2005.04.01 22:38	close	18707	1.00	1.8810	1.8755	1.9013	170.00	441776.40
37415	2005.04.01 22:38	sell	18708	1.00	1.8810	1.8848	1.8590
37416	2005.04.01 23:16	close	18708	1.00	1.8808	1.8848	1.8590	20.00	441796.40
37417	2005.04.01 23:16	buy	18709	1.00	1.8808	1.8770	1.9028
37418	2005.04.04 01:03	close	18709	1.00	1.8793	1.8770	1.9028	-148.60	441647.80
37419	2005.04.04 01:03	sell	18710	1.00	1.8793	1.8831	1.8573
37420	2005.04.04 03:15	close	18710	1.00	1.8791	1.8831	1.8573	20.00	441667.80
37421	2005.04.04 03:30	buy	18711	1.00	1.8792	1.8754	1.9012
37422	2005.04.04 04:50	close	18711	1.00	1.8793	1.8754	1.9012	10.00	441677.80
37423	2005.04.04 04:50	sell	18712	1.00	1.8793	1.8831	1.8573
37424	2005.04.04 05:15	close	18712	1.00	1.8789	1.8831	1.8573	40.00	441717.80
37425	2005.04.04 05:15	buy	18713	1.00	1.8789	1.8751	1.9009
37426	2005.04.04 09:20	close	18713	1.00	1.8791	1.8751	1.9009	20.00	441737.80
37427	2005.04.04 09:20	sell	18714	1.00	1.8791	1.8829	1.8571
37428	2005.04.04 12:04	close	18714	1.00	1.8753	1.8829	1.8571	380.00	442117.80
37429	2005.04.04 12:04	buy	18715	1.00	1.8753	1.8715	1.8973
37430	2005.04.04 12:33	close	18715	1.00	1.8757	1.8715	1.8973	40.00	442157.80
37431	2005.04.04 12:33	sell	18716	1.00	1.8757	1.8795	1.8537
37432	2005.04.04 13:31	close	18716	1.00	1.8752	1.8795	1.8537	50.00	442207.80
37433	2005.04.04 13:31	buy	18717	1.00	1.8752	1.8714	1.8972
37434	2005.04.04 15:36	s/l	18717	1.00	1.8714	1.8714	1.8972	-380.00	441827.80
37435	2005.04.04 15:55	sell	18718	1.00	1.8744	1.8782	1.8524
37436	2005.04.04 17:54	close	18718	1.00	1.8730	1.8782	1.8524	140.00	441967.80
37437	2005.04.04 17:54	buy	18719	1.00	1.8730	1.8692	1.8950
37438	2005.04.04 23:00	close	18719	1.00	1.8753	1.8692	1.8950	230.00	442197.80
37439	2005.04.04 23:00	sell	18720	1.00	1.8753	1.8791	1.8533
37440	2005.04.05 02:54	close	18720	1.00	1.8757	1.8791	1.8533	-48.50	442149.30
37441	2005.04.05 04:16	sell	18721	1.00	1.8756	1.8794	1.8536
37442	2005.04.05 05:05	close	18721	1.00	1.8756	1.8794	1.8536	0.00	442149.30
37443	2005.04.05 05:05	buy	18722	1.00	1.8761	1.8723	1.8981
37444	2005.04.05 05:30	close	18722	1.00	1.8764	1.8723	1.8981	30.00	442179.30
37445	2005.04.05 05:30	sell	18723	1.00	1.8764	1.8802	1.8544
37446	2005.04.05 07:11	close	18723	1.00	1.8767	1.8802	1.8544	-30.00	442149.30
37447	2005.04.05 07:17	sell	18724	1.00	1.8768	1.8806	1.8548
37448	2005.04.05 10:30	close	18724	1.00	1.8749	1.8806	1.8548	190.00	442339.30
37449	2005.04.05 10:30	buy	18725	1.00	1.8749	1.8711	1.8969
37450	2005.04.05 11:31	close	18725	1.00	1.8752	1.8711	1.8969	30.00	442369.30
37451	2005.04.05 11:31	sell	18726	1.00	1.8752	1.8790	1.8532
37452	2005.04.05 11:45	close	18726	1.00	1.8750	1.8790	1.8532	20.00	442389.30
37453	2005.04.05 11:45	buy	18727	1.00	1.8750	1.8712	1.8970
37454	2005.04.05 12:31	close	18727	1.00	1.8752	1.8712	1.8970	20.00	442409.30
37455	2005.04.05 12:31	sell	18728	1.00	1.8752	1.8790	1.8532
37456	2005.04.05 15:27	s/l	18728	1.00	1.8790	1.8790	1.8532	-380.00	442029.30
37457	2005.04.05 16:09	buy	18729	1.00	1.8769	1.8731	1.8989
37458	2005.04.05 16:30	close	18729	1.00	1.8774	1.8731	1.8989	50.00	442079.30
37459	2005.04.05 16:30	sell	18730	1.00	1.8774	1.8812	1.8554
37460	2005.04.05 20:57	s/l	18730	1.00	1.8812	1.8812	1.8554	-380.00	441699.30
37461	2005.04.05 23:10	buy	18731	1.00	1.8801	1.8763	1.9021
37462	2005.04.05 23:15	close	18731	1.00	1.8801	1.8763	1.9021	0.00	441699.30
37463	2005.04.05 23:15	sell	18732	1.00	1.8801	1.8839	1.8581
37464	2005.04.06 05:30	close	18732	1.00	1.8808	1.8839	1.8581	-78.50	441620.80
37465	2005.04.06 05:30	buy	18733	1.00	1.8808	1.8770	1.9028
37466	2005.04.06 06:03	close	18733	1.00	1.8814	1.8770	1.9028	60.00	441680.80
37467	2005.04.06 06:03	sell	18734	1.00	1.8814	1.8852	1.8594
37468	2005.04.06 08:44	s/l	18734	1.00	1.8852	1.8852	1.8594	-380.00	441300.80
37469	2005.04.06 09:06	buy	18735	1.00	1.8824	1.8786	1.9044
37470	2005.04.06 09:45	close	18735	1.00	1.8825	1.8786	1.9044	10.00	441310.80
37471	2005.04.06 09:45	sell	18736	1.00	1.8825	1.8863	1.8605
37472	2005.04.06 10:15	close	18736	1.00	1.8813	1.8863	1.8605	120.00	441430.80
37473	2005.04.06 10:15	buy	18737	1.00	1.8813	1.8775	1.9033
37474	2005.04.06 10:49	close	18737	1.00	1.8819	1.8775	1.9033	60.00	441490.80
37475	2005.04.06 10:49	sell	18738	1.00	1.8819	1.8857	1.8599
37476	2005.04.06 11:05	close	18738	1.00	1.8819	1.8857	1.8599	0.00	441490.80
37477	2005.04.06 11:05	buy	18739	1.00	1.8819	1.8781	1.9039
37478	2005.04.06 12:41	close	18739	1.00	1.8820	1.8781	1.9039	10.00	441500.80
37479	2005.04.06 12:41	sell	18740	1.00	1.8820	1.8858	1.8600
37480	2005.04.06 16:15	close	18740	1.00	1.8778	1.8858	1.8600	420.00	441920.80
37481	2005.04.06 16:15	buy	18741	1.00	1.8778	1.8740	1.8998
37482	2005.04.06 16:58	close	18741	1.00	1.8775	1.8740	1.8998	-30.00	441890.80
37483	2005.04.06 16:58	sell	18742	1.00	1.8775	1.8813	1.8555
37484	2005.04.06 17:15	close	18742	1.00	1.8774	1.8813	1.8555	10.00	441900.80
37485	2005.04.06 17:15	buy	18743	1.00	1.8774	1.8736	1.8994
37486	2005.04.06 20:30	close	18743	1.00	1.8814	1.8736	1.8994	400.00	442300.80
37487	2005.04.06 20:30	sell	18744	1.00	1.8814	1.8852	1.8594
37488	2005.04.07 00:28	close	18744	1.00	1.8804	1.8852	1.8594	74.50	442375.30
37489	2005.04.07 00:28	buy	18745	1.00	1.8804	1.8766	1.9024
37490	2005.04.07 00:31	close	18745	1.00	1.8805	1.8766	1.9024	10.00	442385.30
37491	2005.04.07 00:31	sell	18746	1.00	1.8805	1.8843	1.8585
37492	2005.04.07 07:43	s/l	18746	1.00	1.8843	1.8843	1.8585	-380.00	442005.30
37493	2005.04.07 08:53	buy	18747	1.00	1.8834	1.8796	1.9054
37494	2005.04.07 09:03	close	18747	1.00	1.8838	1.8796	1.9054	40.00	442045.30
37495	2005.04.07 09:03	sell	18748	1.00	1.8838	1.8876	1.8618
37496	2005.04.07 10:29	close	18748	1.00	1.8835	1.8876	1.8618	30.00	442075.30
37497	2005.04.07 10:29	buy	18749	1.00	1.8836	1.8798	1.9056
37498	2005.04.07 10:30	close	18749	1.00	1.8838	1.8798	1.9056	20.00	442095.30
37499	2005.04.07 10:30	sell	18750	1.00	1.8838	1.8876	1.8618
37500	2005.04.07 14:33	close	18750	1.00	1.8789	1.8876	1.8618	490.00	442585.30
37501	2005.04.07 14:33	buy	18751	1.00	1.8789	1.8751	1.9009
37502	2005.04.07 15:00	close	18751	1.00	1.8790	1.8751	1.9009	10.00	442595.30
37503	2005.04.07 15:00	sell	18752	1.00	1.8790	1.8828	1.8570
37504	2005.04.07 15:44	close	18752	1.00	1.8789	1.8828	1.8570	10.00	442605.30
37505	2005.04.07 15:44	buy	18753	1.00	1.8789	1.8751	1.9009
37506	2005.04.07 16:00	close	18753	1.00	1.8791	1.8751	1.9009	20.00	442625.30
37507	2005.04.07 16:00	sell	18754	1.00	1.8791	1.8829	1.8571
37508	2005.04.07 17:50	close	18754	1.00	1.8777	1.8829	1.8571	140.00	442765.30
37509	2005.04.07 17:50	buy	18755	1.00	1.8777	1.8739	1.8997
37510	2005.04.07 18:25	close	18755	1.00	1.8776	1.8739	1.8997	-10.00	442755.30
37511	2005.04.07 18:25	sell	18756	1.00	1.8776	1.8814	1.8556
37512	2005.04.07 18:45	close	18756	1.00	1.8775	1.8814	1.8556	10.00	442765.30
37513	2005.04.07 18:45	buy	18757	1.00	1.8775	1.8737	1.8995
37514	2005.04.07 19:12	s/l	18757	1.00	1.8737	1.8737	1.8995	-380.00	442385.30
37515	2005.04.07 21:31	sell	18758	1.00	1.8702	1.8740	1.8482
37516	2005.04.07 22:01	close	18758	1.00	1.8699	1.8740	1.8482	30.00	442415.30
37517	2005.04.07 22:01	buy	18759	1.00	1.8699	1.8661	1.8919
37518	2005.04.07 22:15	close	18759	1.00	1.8700	1.8661	1.8919	10.00	442425.30
37519	2005.04.07 22:15	sell	18760	1.00	1.8700	1.8738	1.8480
37520	2005.04.07 22:30	close	18760	1.00	1.8700	1.8738	1.8480	0.00	442425.30
37521	2005.04.07 22:30	buy	18761	1.00	1.8700	1.8662	1.8920
37522	2005.04.07 23:18	close	18761	1.00	1.8703	1.8662	1.8920	30.00	442455.30
37523	2005.04.07 23:18	sell	18762	1.00	1.8703	1.8741	1.8483
37524	2005.04.08 00:12	close	18762	1.00	1.8702	1.8741	1.8483	1.50	442456.80
37525	2005.04.08 00:14	buy	18763	1.00	1.8703	1.8665	1.8923
37526	2005.04.08 03:11	close	18763	1.00	1.8696	1.8665	1.8923	-70.00	442386.80
37527	2005.04.08 03:11	sell	18764	1.00	1.8696	1.8734	1.8476
37528	2005.04.08 05:27	close	18764	1.00	1.8696	1.8734	1.8476	0.00	442386.80
37529	2005.04.08 05:27	buy	18765	1.00	1.8696	1.8658	1.8916
37530	2005.04.08 09:24	close	18765	1.00	1.8700	1.8658	1.8916	40.00	442426.80
37531	2005.04.08 09:25	sell	18766	1.00	1.8699	1.8737	1.8479
37532	2005.04.08 09:45	close	18766	1.00	1.8698	1.8737	1.8479	10.00	442436.80
37533	2005.04.08 09:45	buy	18767	1.00	1.8698	1.8660	1.8918
37534	2005.04.08 11:10	close	18767	1.00	1.8699	1.8660	1.8918	10.00	442446.80
37535	2005.04.08 11:18	sell	18768	1.00	1.8698	1.8736	1.8478
37536	2005.04.08 11:30	close	18768	1.00	1.8696	1.8736	1.8478	20.00	442466.80
37537	2005.04.08 11:30	buy	18769	1.00	1.8696	1.8658	1.8916
37538	2005.04.08 14:47	close	18769	1.00	1.8700	1.8658	1.8916	40.00	442506.80
37539	2005.04.08 14:47	sell	18770	1.00	1.8700	1.8738	1.8480
37540	2005.04.08 15:20	close	18770	1.00	1.8696	1.8738	1.8480	40.00	442546.80
37541	2005.04.08 15:20	buy	18771	1.00	1.8696	1.8658	1.8916
37542	2005.04.08 23:37	close	18771	1.00	1.8855	1.8658	1.8916	1590.00	444136.80
37543	2005.04.08 23:37	sell	18772	1.00	1.8855	1.8893	1.8635
37544	2005.04.11 00:11	close	18772	1.00	1.8844	1.8893	1.8635	101.50	444238.30
37545	2005.04.11 00:19	sell	18773	1.00	1.8847	1.8885	1.8627
37546	2005.04.11 02:30	close	18773	1.00	1.8830	1.8885	1.8627	170.00	444408.30
37547	2005.04.11 02:30	buy	18774	1.00	1.8830	1.8792	1.9050
37548	2005.04.11 04:03	close	18774	1.00	1.8829	1.8792	1.9050	-10.00	444398.30
37549	2005.04.11 04:03	sell	18775	1.00	1.8829	1.8867	1.8609
37550	2005.04.11 05:54	close	18775	1.00	1.8837	1.8867	1.8609	-80.00	444318.30
37551	2005.04.11 06:14	sell	18776	1.00	1.8839	1.8877	1.8619
37552	2005.04.11 09:58	s/l	18776	1.00	1.8877	1.8877	1.8619	-380.00	443938.30
37553	2005.04.11 12:02	buy	18777	1.00	1.8895	1.8857	1.9115
37554	2005.04.11 12:15	close	18777	1.00	1.8896	1.8857	1.9115	10.00	443948.30
37555	2005.04.11 12:15	sell	18778	1.00	1.8896	1.8934	1.8676
37556	2005.04.11 14:06	close	18778	1.00	1.8903	1.8934	1.8676	-70.00	443878.30
37557	2005.04.11 14:06	buy	18779	1.00	1.8903	1.8865	1.9123
37558	2005.04.11 14:57	close	18779	1.00	1.8900	1.8865	1.9123	-30.00	443848.30
37559	2005.04.11 14:57	sell	18780	1.00	1.8900	1.8938	1.8680
37560	2005.04.11 16:06	close	18780	1.00	1.8899	1.8938	1.8680	10.00	443858.30
37561	2005.04.11 16:08	buy	18781	1.00	1.8900	1.8862	1.9120
37562	2005.04.11 16:42	close	18781	1.00	1.8900	1.8862	1.9120	0.00	443858.30
37563	2005.04.11 16:42	sell	18782	1.00	1.8900	1.8938	1.8680
37564	2005.04.11 18:14	s/l	18782	1.00	1.8938	1.8938	1.8680	-380.00	443478.30
37565	2005.04.11 19:30	sell	18783	1.00	1.8917	1.8955	1.8697
37566	2005.04.12 00:15	close	18783	1.00	1.8904	1.8955	1.8697	121.50	443599.80
37567	2005.04.12 00:15	buy	18784	1.00	1.8904	1.8866	1.9124
37568	2005.04.12 01:04	close	18784	1.00	1.8907	1.8866	1.9124	30.00	443629.80
37569	2005.04.12 01:04	sell	18785	1.00	1.8906	1.8944	1.8686
37570	2005.04.12 02:29	close	18785	1.00	1.8906	1.8944	1.8686	0.00	443629.80
37571	2005.04.12 02:29	buy	18786	1.00	1.8906	1.8868	1.9126
37572	2005.04.12 02:45	close	18786	1.00	1.8908	1.8868	1.9126	20.00	443649.80
37573	2005.04.12 02:45	sell	18787	1.00	1.8908	1.8946	1.8688
37574	2005.04.12 07:50	close	18787	1.00	1.8907	1.8946	1.8688	10.00	443659.80
37575	2005.04.12 09:12	buy	18788	1.00	1.8918	1.8880	1.9138
37576	2005.04.12 10:06	close	18788	1.00	1.8925	1.8880	1.9138	70.00	443729.80
37577	2005.04.12 10:06	sell	18789	1.00	1.8925	1.8963	1.8705
37578	2005.04.12 11:58	close	18789	1.00	1.8925	1.8963	1.8705	0.00	443729.80
37579	2005.04.12 11:58	buy	18790	1.00	1.8925	1.8887	1.9145
37580	2005.04.12 12:00	close	18790	1.00	1.8927	1.8887	1.9145	20.00	443749.80
37581	2005.04.12 12:00	sell	18791	1.00	1.8927	1.8965	1.8707
37582	2005.04.12 14:33	close	18791	1.00	1.8936	1.8965	1.8707	-90.00	443659.80
37583	2005.04.12 14:33	buy	18792	1.00	1.8936	1.8898	1.9156
37584	2005.04.12 14:49	s/l	18792	1.00	1.8898	1.8898	1.9156	-380.00	443279.80
37585	2005.04.12 16:45	sell	18793	1.00	1.8866	1.8904	1.8646
37586	2005.04.12 18:30	close	18793	1.00	1.8854	1.8904	1.8646	120.00	443399.80
37587	2005.04.12 18:30	buy	18794	1.00	1.8854	1.8816	1.9074
37588	2005.04.12 18:47	close	18794	1.00	1.8857	1.8816	1.9074	30.00	443429.80
37589	2005.04.12 18:47	sell	18795	1.00	1.8857	1.8895	1.8637
37590	2005.04.12 19:00	close	18795	1.00	1.8856	1.8895	1.8637	10.00	443439.80
37591	2005.04.12 19:00	buy	18796	1.00	1.8856	1.8818	1.9076
37592	2005.04.12 19:45	close	18796	1.00	1.8859	1.8818	1.9076	30.00	443469.80
37593	2005.04.12 19:45	sell	18797	1.00	1.8859	1.8897	1.8639
37594	2005.04.12 20:00	close	18797	1.00	1.8859	1.8897	1.8639	0.00	443469.80
37595	2005.04.12 20:00	buy	18798	1.00	1.8859	1.8821	1.9079
37596	2005.04.13 00:30	close	18798	1.00	1.8912	1.8821	1.9079	531.40	444001.20
37597	2005.04.13 00:30	sell	18799	1.00	1.8912	1.8950	1.8692
37598	2005.04.13 02:00	close	18799	1.00	1.8896	1.8950	1.8692	160.00	444161.20
37599	2005.04.13 02:00	buy	18800	1.00	1.8896	1.8858	1.9116
37600	2005.04.13 02:15	close	18800	1.00	1.8910	1.8858	1.9116	140.00	444301.20
37601	2005.04.13 02:15	sell	18801	1.00	1.8910	1.8948	1.8690
37602	2005.04.13 02:32	close	18801	1.00	1.8908	1.8948	1.8690	20.00	444321.20
37603	2005.04.13 02:32	buy	18802	1.00	1.8908	1.8870	1.9128
37604	2005.04.13 03:03	close	18802	1.00	1.8910	1.8870	1.9128	20.00	444341.20
37605	2005.04.13 03:03	sell	18803	1.00	1.8910	1.8948	1.8690
37606	2005.04.13 07:53	close	18803	1.00	1.8923	1.8948	1.8690	-130.00	444211.20
37607	2005.04.13 10:47	buy	18804	1.00	1.8931	1.8893	1.9151
37608	2005.04.13 12:23	close	18804	1.00	1.8931	1.8893	1.9151	0.00	444211.20
37609	2005.04.13 12:23	sell	18805	1.00	1.8931	1.8969	1.8711
37610	2005.04.13 14:48	close	18805	1.00	1.8920	1.8969	1.8711	110.00	444321.20
37611	2005.04.13 14:48	buy	18806	1.00	1.8920	1.8882	1.9140
37612	2005.04.13 14:56	s/l	18806	1.00	1.8882	1.8882	1.9140	-380.00	443941.20
37613	2005.04.13 14:56	buy	18807	1.00	1.8884	1.8846	1.9104
37614	2005.04.13 16:08	close	18807	1.00	1.8897	1.8846	1.9104	130.00	444071.20
37615	2005.04.13 16:08	sell	18808	1.00	1.8897	1.8935	1.8677
37616	2005.04.13 16:36	close	18808	1.00	1.8899	1.8935	1.8677	-20.00	444051.20
37617	2005.04.13 16:36	buy	18809	1.00	1.8899	1.8861	1.9119
37618	2005.04.13 18:39	close	18809	1.00	1.8930	1.8861	1.9119	310.00	444361.20
37619	2005.04.13 18:39	sell	18810	1.00	1.8930	1.8968	1.8710
37620	2005.04.13 19:37	close	18810	1.00	1.8920	1.8968	1.8710	100.00	444461.20
37621	2005.04.13 19:38	buy	18811	1.00	1.8925	1.8887	1.9145
37622	2005.04.14 01:30	close	18811	1.00	1.8938	1.8887	1.9145	134.20	444595.40
37623	2005.04.14 01:30	sell	18812	1.00	1.8938	1.8976	1.8718
37624	2005.04.14 06:30	close	18812	1.00	1.8899	1.8976	1.8718	390.00	444985.40
37625	2005.04.14 06:30	buy	18813	1.00	1.8899	1.8861	1.9119
37626	2005.04.14 07:23	close	18813	1.00	1.8900	1.8861	1.9119	10.00	444995.40
37627	2005.04.14 07:30	buy	18814	1.00	1.8898	1.8860	1.9118
37628	2005.04.14 08:37	s/l	18814	1.00	1.8860	1.8860	1.9118	-380.00	444615.40
37629	2005.04.14 09:07	sell	18815	1.00	1.8885	1.8923	1.8665
37630	2005.04.14 09:42	close	18815	1.00	1.8883	1.8923	1.8665	20.00	444635.40
37631	2005.04.14 09:42	buy	18816	1.00	1.8883	1.8845	1.9103
37632	2005.04.14 10:00	close	18816	1.00	1.8885	1.8845	1.9103	20.00	444655.40
37633	2005.04.14 10:00	sell	18817	1.00	1.8885	1.8923	1.8665
37634	2005.04.14 17:25	close	18817	1.00	1.8797	1.8923	1.8665	880.00	445535.40
37635	2005.04.14 17:25	buy	18818	1.00	1.8797	1.8759	1.9017
37636	2005.04.14 19:16	close	18818	1.00	1.8811	1.8759	1.9017	140.00	445675.40
37637	2005.04.14 19:16	sell	18819	1.00	1.8811	1.8849	1.8591
37638	2005.04.14 22:43	close	18819	1.00	1.8810	1.8849	1.8591	10.00	445685.40
37639	2005.04.14 22:45	sell	18820	1.00	1.8812	1.8850	1.8592
37640	2005.04.15 02:56	close	18820	1.00	1.8806	1.8850	1.8592	51.50	445736.90
37641	2005.04.15 02:56	buy	18821	1.00	1.8806	1.8768	1.9026
37642	2005.04.15 04:52	close	18821	1.00	1.8810	1.8768	1.9026	40.00	445776.90
37643	2005.04.15 05:15	buy	18822	1.00	1.8802	1.8764	1.9022
37644	2005.04.15 07:59	close	18822	1.00	1.8791	1.8764	1.9022	-110.00	445666.90
37645	2005.04.15 07:59	sell	18823	1.00	1.8791	1.8829	1.8571
37646	2005.04.15 09:09	close	18823	1.00	1.8788	1.8829	1.8571	30.00	445696.90
37647	2005.04.15 09:09	buy	18824	1.00	1.8791	1.8753	1.9011
37648	2005.04.15 11:30	close	18824	1.00	1.8831	1.8753	1.9011	400.00	446096.90
37649	2005.04.15 11:30	sell	18825	1.00	1.8831	1.8869	1.8611
37650	2005.04.15 13:10	close	18825	1.00	1.8826	1.8869	1.8611	50.00	446146.90
37651	2005.04.15 13:10	buy	18826	1.00	1.8828	1.8790	1.9048
37652	2005.04.15 15:20	close	18826	1.00	1.8865	1.8790	1.9048	370.00	446516.90
37653	2005.04.15 15:20	sell	18827	1.00	1.8865	1.8903	1.8645
37654	2005.04.15 15:35	s/l	18827	1.00	1.8903	1.8903	1.8645	-380.00	446136.90
37655	2005.04.15 15:52	buy	18828	1.00	1.8871	1.8833	1.9091
37656	2005.04.15 18:47	close	18828	1.00	1.8926	1.8833	1.9091	550.00	446686.90
37657	2005.04.15 18:47	sell	18829	1.00	1.8926	1.8964	1.8706
37658	2005.04.15 22:37	close	18829	1.00	1.8915	1.8964	1.8706	110.00	446796.90
37659	2005.04.15 22:37	buy	18830	1.00	1.8917	1.8879	1.9137
37660	2005.04.15 22:48	close	18830	1.00	1.8918	1.8879	1.9137	10.00	446806.90
37661	2005.04.15 22:48	sell	18831	1.00	1.8918	1.8956	1.8698
37662	2005.04.18 06:15	close	18831	1.00	1.8898	1.8956	1.8698	191.50	446998.40
37663	2005.04.18 06:15	buy	18832	1.00	1.8898	1.8860	1.9118
37664	2005.04.18 07:22	close	18832	1.00	1.8899	1.8860	1.9118	10.00	447008.40
37665	2005.04.18 07:22	sell	18833	1.00	1.8899	1.8937	1.8679
37666	2005.04.18 08:11	close	18833	1.00	1.8898	1.8937	1.8679	10.00	447018.40
37667	2005.04.18 08:11	buy	18834	1.00	1.8898	1.8860	1.9118
37668	2005.04.18 12:30	close	18834	1.00	1.8990	1.8860	1.9118	920.00	447938.40
37669	2005.04.18 12:30	sell	18835	1.00	1.8990	1.9028	1.8770
37670	2005.04.18 13:04	close	18835	1.00	1.8991	1.9028	1.8770	-10.00	447928.40
37671	2005.04.18 13:04	buy	18836	1.00	1.8991	1.8953	1.9211
37672	2005.04.18 13:15	close	18836	1.00	1.8991	1.8953	1.9211	0.00	447928.40
37673	2005.04.18 13:15	sell	18837	1.00	1.8991	1.9029	1.8771
37674	2005.04.18 15:31	close	18837	1.00	1.8991	1.9029	1.8771	0.00	447928.40
37675	2005.04.18 15:31	buy	18838	1.00	1.8991	1.8953	1.9211
37676	2005.04.18 19:00	close	18838	1.00	1.9039	1.8953	1.9211	480.00	448408.40
37677	2005.04.18 19:00	sell	18839	1.00	1.9039	1.9077	1.8819
37678	2005.04.19 03:26	close	18839	1.00	1.9025	1.9077	1.8819	131.50	448539.90
37679	2005.04.19 03:26	buy	18840	1.00	1.9025	1.8987	1.9245
37680	2005.04.19 05:07	close	18840	1.00	1.9030	1.8987	1.9245	50.00	448589.90
37681	2005.04.19 05:07	sell	18841	1.00	1.9030	1.9068	1.8810
37682	2005.04.19 09:12	s/l	18841	1.00	1.9068	1.9068	1.8810	-380.00	448209.90
37683	2005.04.19 10:30	buy	18842	1.00	1.9077	1.9039	1.9297
37684	2005.04.19 11:09	close	18842	1.00	1.9077	1.9039	1.9297	0.00	448209.90
37685	2005.04.19 11:09	sell	18843	1.00	1.9077	1.9115	1.8857
37686	2005.04.19 12:07	s/l	18843	1.00	1.9115	1.9115	1.8857	-380.00	447829.90
37687	2005.04.19 12:45	buy	18844	1.00	1.9096	1.9058	1.9316
37688	2005.04.19 13:12	close	18844	1.00	1.9097	1.9058	1.9316	10.00	447839.90
37689	2005.04.19 13:12	sell	18845	1.00	1.9097	1.9135	1.8877
37690	2005.04.19 13:29	close	18845	1.00	1.9094	1.9135	1.8877	30.00	447869.90
37691	2005.04.19 13:29	buy	18846	1.00	1.9094	1.9056	1.9314
37692	2005.04.19 13:45	close	18846	1.00	1.9098	1.9056	1.9314	40.00	447909.90
37693	2005.04.19 13:45	sell	18847	1.00	1.9098	1.9136	1.8878
37694	2005.04.19 14:14	close	18847	1.00	1.9094	1.9136	1.8878	40.00	447949.90
37695	2005.04.19 14:14	buy	18848	1.00	1.9094	1.9056	1.9314
37696	2005.04.19 14:15	close	18848	1.00	1.9097	1.9056	1.9314	30.00	447979.90
37697	2005.04.19 14:15	sell	18849	1.00	1.9097	1.9135	1.8877
37698	2005.04.19 14:33	close	18849	1.00	1.9094	1.9135	1.8877	30.00	448009.90
37699	2005.04.19 14:33	buy	18850	1.00	1.9094	1.9056	1.9314
37700	2005.04.19 15:45	close	18850	1.00	1.9106	1.9056	1.9314	120.00	448129.90
37701	2005.04.19 15:45	sell	18851	1.00	1.9106	1.9144	1.8886
37702	2005.04.19 16:07	s/l	18851	1.00	1.9144	1.9144	1.8886	-380.00	447749.90
37703	2005.04.19 18:19	buy	18852	1.00	1.9157	1.9119	1.9377
37704	2005.04.19 18:30	close	18852	1.00	1.9157	1.9119	1.9377	0.00	447749.90
37705	2005.04.19 18:30	sell	18853	1.00	1.9157	1.9195	1.8937
37706	2005.04.19 21:14	s/l	18853	1.00	1.9195	1.9195	1.8937	-380.00	447369.90
37707	2005.04.19 22:11	buy	18854	1.00	1.9181	1.9143	1.9401
37708	2005.04.19 22:42	close	18854	1.00	1.9183	1.9143	1.9401	20.00	447389.90
37709	2005.04.19 22:42	sell	18855	1.00	1.9183	1.9221	1.8963
37710	2005.04.20 05:15	close	18855	1.00	1.9174	1.9221	1.8963	81.50	447471.40
37711	2005.04.20 05:30	sell	18856	1.00	1.9176	1.9214	1.8956
37712	2005.04.20 09:23	close	18856	1.00	1.9172	1.9214	1.8956	40.00	447511.40
37713	2005.04.20 09:30	sell	18857	1.00	1.9178	1.9216	1.8958
37714	2005.04.20 13:35	close	18857	1.00	1.9143	1.9216	1.8958	350.00	447861.40
37715	2005.04.20 13:35	buy	18858	1.00	1.9143	1.9105	1.9363
37716	2005.04.20 14:30	close	18858	1.00	1.9152	1.9105	1.9363	90.00	447951.40
37717	2005.04.20 14:30	sell	18859	1.00	1.9152	1.9190	1.8932
37718	2005.04.20 16:38	s/l	18859	1.00	1.9190	1.9190	1.8932	-380.00	447571.40
37719	2005.04.20 18:15	buy	18860	1.00	1.9185	1.9147	1.9405
37720	2005.04.20 20:15	close	18860	1.00	1.9190	1.9147	1.9405	50.00	447621.40
37721	2005.04.20 20:15	sell	18861	1.00	1.9190	1.9228	1.8970
37722	2005.04.21 02:45	close	18861	1.00	1.9188	1.9228	1.8970	-5.50	447615.90
37723	2005.04.21 03:00	sell	18862	1.00	1.9195	1.9233	1.8975
37724	2005.04.21 03:35	close	18862	1.00	1.9185	1.9233	1.8975	100.00	447715.90
37725	2005.04.21 03:35	buy	18863	1.00	1.9189	1.9151	1.9409
37726	2005.04.21 05:15	close	18863	1.00	1.9196	1.9151	1.9409	70.00	447785.90
37727	2005.04.21 05:15	sell	18864	1.00	1.9196	1.9234	1.8976
37728	2005.04.21 05:58	close	18864	1.00	1.9190	1.9234	1.8976	60.00	447845.90
37729	2005.04.21 05:58	buy	18865	1.00	1.9190	1.9152	1.9410
37730	2005.04.21 07:22	close	18865	1.00	1.9191	1.9152	1.9410	10.00	447855.90
37731	2005.04.21 07:22	sell	18866	1.00	1.9191	1.9229	1.8971
37732	2005.04.21 08:23	close	18866	1.00	1.9190	1.9229	1.8971	10.00	447865.90
37733	2005.04.21 10:15	sell	18867	1.00	1.9171	1.9209	1.8951
37734	2005.04.21 12:23	close	18867	1.00	1.9132	1.9209	1.8951	390.00	448255.90
37735	2005.04.21 12:23	buy	18868	1.00	1.9132	1.9094	1.9352
37736	2005.04.21 12:35	close	18868	1.00	1.9136	1.9094	1.9352	40.00	448295.90
37737	2005.04.21 12:35	sell	18869	1.00	1.9136	1.9174	1.8916
37738	2005.04.21 15:30	close	18869	1.00	1.9088	1.9174	1.8916	480.00	448775.90
37739	2005.04.21 15:30	buy	18870	1.00	1.9088	1.9050	1.9308
37740	2005.04.21 19:00	close	18870	1.00	1.9087	1.9050	1.9308	-10.00	448765.90
37741	2005.04.21 19:00	sell	18871	1.00	1.9087	1.9125	1.8867
37742	2005.04.21 19:49	close	18871	1.00	1.9085	1.9125	1.8867	20.00	448785.90
37743	2005.04.21 20:30	buy	18872	1.00	1.9084	1.9046	1.9304
37744	2005.04.22 00:20	close	18872	1.00	1.9092	1.9046	1.9304	81.40	448867.30
37745	2005.04.22 00:20	sell	18873	1.00	1.9090	1.9128	1.8870
37746	2005.04.22 01:00	close	18873	1.00	1.9087	1.9128	1.8870	30.00	448897.30
37747	2005.04.22 01:00	buy	18874	1.00	1.9087	1.9049	1.9307
37748	2005.04.22 07:52	close	18874	1.00	1.9087	1.9049	1.9307	0.00	448897.30
37749	2005.04.22 08:58	buy	18875	1.00	1.9086	1.9048	1.9306
37750	2005.04.22 11:17	close	18875	1.00	1.9115	1.9048	1.9306	290.00	449187.30
37751	2005.04.22 11:17	sell	18876	1.00	1.9115	1.9153	1.8895
37752	2005.04.22 11:48	close	18876	1.00	1.9114	1.9153	1.8895	10.00	449197.30
37753	2005.04.22 11:48	buy	18877	1.00	1.9114	1.9076	1.9334
37754	2005.04.22 14:15	close	18877	1.00	1.9147	1.9076	1.9334	330.00	449527.30
37755	2005.04.22 14:15	sell	18878	1.00	1.9147	1.9185	1.8927
37756	2005.04.22 17:28	close	18878	1.00	1.9149	1.9185	1.8927	-20.00	449507.30
37757	2005.04.22 17:28	buy	18879	1.00	1.9149	1.9111	1.9369
37758	2005.04.22 17:45	close	18879	1.00	1.9152	1.9111	1.9369	30.00	449537.30
37759	2005.04.22 17:45	sell	18880	1.00	1.9152	1.9190	1.8932
37760	2005.04.22 18:45	close	18880	1.00	1.9148	1.9190	1.8932	40.00	449577.30
37761	2005.04.22 18:45	buy	18881	1.00	1.9148	1.9110	1.9368
37762	2005.04.22 19:46	close	18881	1.00	1.9136	1.9110	1.9368	-120.00	449457.30
37763	2005.04.22 19:46	sell	18882	1.00	1.9136	1.9174	1.8916
37764	2005.04.22 21:29	close	18882	1.00	1.9141	1.9174	1.8916	-50.00	449407.30
37765	2005.04.22 21:29	buy	18883	1.00	1.9141	1.9103	1.9361
37766	2005.04.22 22:00	close	18883	1.00	1.9144	1.9103	1.9361	30.00	449437.30
37767	2005.04.22 22:00	sell	18884	1.00	1.9144	1.9182	1.8924
37768	2005.04.22 23:30	close	18884	1.00	1.9144	1.9182	1.8924	0.00	449437.30
37769	2005.04.22 23:30	buy	18885	1.00	1.9144	1.9106	1.9364
37770	2005.04.25 00:01	close	18885	1.00	1.9169	1.9106	1.9364	251.40	449688.70
37771	2005.04.25 00:01	sell	18886	1.00	1.9169	1.9207	1.8949
37772	2005.04.25 01:17	close	18886	1.00	1.9161	1.9207	1.8949	80.00	449768.70
37773	2005.04.25 01:18	buy	18887	1.00	1.9162	1.9124	1.9382
37774	2005.04.25 02:13	s/l	18887	1.00	1.9124	1.9124	1.9382	-380.00	449388.70
37775	2005.04.25 03:14	sell	18888	1.00	1.9131	1.9169	1.8911
37776	2005.04.25 05:50	close	18888	1.00	1.9109	1.9169	1.8911	220.00	449608.70
37777	2005.04.25 05:50	buy	18889	1.00	1.9109	1.9071	1.9329
37778	2005.04.25 11:45	close	18889	1.00	1.9109	1.9071	1.9329	0.00	449608.70
37779	2005.04.25 11:45	sell	18890	1.00	1.9109	1.9147	1.8889
37780	2005.04.25 12:31	close	18890	1.00	1.9114	1.9147	1.8889	-50.00	449558.70
37781	2005.04.25 12:31	buy	18891	1.00	1.9114	1.9076	1.9334
37782	2005.04.25 13:51	close	18891	1.00	1.9112	1.9076	1.9334	-20.00	449538.70
37783	2005.04.25 13:51	sell	18892	1.00	1.9112	1.9150	1.8892
37784	2005.04.25 15:36	close	18892	1.00	1.9105	1.9150	1.8892	70.00	449608.70
37785	2005.04.25 15:36	buy	18893	1.00	1.9105	1.9067	1.9325
37786	2005.04.25 16:41	close	18893	1.00	1.9105	1.9067	1.9325	0.00	449608.70
37787	2005.04.25 16:42	sell	18894	1.00	1.9102	1.9140	1.8882
37788	2005.04.25 17:35	close	18894	1.00	1.9104	1.9140	1.8882	-20.00	449588.70
37789	2005.04.25 17:35	buy	18895	1.00	1.9104	1.9066	1.9324
37790	2005.04.25 18:16	close	18895	1.00	1.9110	1.9066	1.9324	60.00	449648.70
37791	2005.04.25 18:16	sell	18896	1.00	1.9110	1.9148	1.8890
37792	2005.04.25 19:00	close	18896	1.00	1.9108	1.9148	1.8890	20.00	449668.70
37793	2005.04.25 19:00	buy	18897	1.00	1.9108	1.9070	1.9328
37794	2005.04.25 19:19	close	18897	1.00	1.9110	1.9070	1.9328	20.00	449688.70
37795	2005.04.25 19:19	sell	18898	1.00	1.9110	1.9148	1.8890
37796	2005.04.25 20:05	close	18898	1.00	1.9106	1.9148	1.8890	40.00	449728.70
37797	2005.04.25 22:30	sell	18899	1.00	1.9117	1.9155	1.8897
37798	2005.04.25 22:55	close	18899	1.00	1.9108	1.9155	1.8897	90.00	449818.70
37799	2005.04.25 22:55	buy	18900	1.00	1.9108	1.9070	1.9328
37800	2005.04.26 09:10	s/l	18900	1.00	1.9070	1.9070	1.9328	-378.60	449440.10
37801	2005.04.26 11:01	sell	18901	1.00	1.9070	1.9108	1.8850
37802	2005.04.26 11:30	close	18901	1.00	1.9068	1.9108	1.8850	20.00	449460.10
37803	2005.04.26 11:30	buy	18902	1.00	1.9068	1.9030	1.9288
37804	2005.04.26 13:21	s/l	18902	1.00	1.9030	1.9030	1.9288	-380.00	449080.10
37805	2005.04.26 13:37	sell	18903	1.00	1.9065	1.9103	1.8845
37806	2005.04.26 14:00	close	18903	1.00	1.9061	1.9103	1.8845	40.00	449120.10
37807	2005.04.26 14:00	buy	18904	1.00	1.9061	1.9023	1.9281
37808	2005.04.26 14:30	close	18904	1.00	1.9075	1.9023	1.9281	140.00	449260.10
37809	2005.04.26 14:30	sell	18905	1.00	1.9075	1.9113	1.8855
37810	2005.04.26 14:58	close	18905	1.00	1.9065	1.9113	1.8855	100.00	449360.10
37811	2005.04.26 14:58	buy	18906	1.00	1.9065	1.9027	1.9285
37812	2005.04.26 15:15	close	18906	1.00	1.9065	1.9027	1.9285	0.00	449360.10
37813	2005.04.26 15:15	sell	18907	1.00	1.9065	1.9103	1.8845
37814	2005.04.26 15:33	close	18907	1.00	1.9064	1.9103	1.8845	10.00	449370.10
37815	2005.04.26 15:33	buy	18908	1.00	1.9064	1.9026	1.9284
37816	2005.04.26 15:45	close	18908	1.00	1.9068	1.9026	1.9284	40.00	449410.10
37817	2005.04.26 15:45	sell	18909	1.00	1.9068	1.9106	1.8848
37818	2005.04.26 18:15	close	18909	1.00	1.9040	1.9106	1.8848	280.00	449690.10
37819	2005.04.26 18:15	buy	18910	1.00	1.9040	1.9002	1.9260
37820	2005.04.27 01:15	close	18910	1.00	1.9057	1.9002	1.9260	171.40	449861.50
37821	2005.04.27 01:15	sell	18911	1.00	1.9057	1.9095	1.8837
37822	2005.04.27 01:31	close	18911	1.00	1.9056	1.9095	1.8837	10.00	449871.50
37823	2005.04.27 01:31	buy	18912	1.00	1.9056	1.9018	1.9276
37824	2005.04.27 02:19	close	18912	1.00	1.9058	1.9018	1.9276	20.00	449891.50
37825	2005.04.27 02:19	sell	18913	1.00	1.9058	1.9096	1.8838
37826	2005.04.27 05:15	close	18913	1.00	1.9051	1.9096	1.8838	70.00	449961.50
37827	2005.04.27 05:15	buy	18914	1.00	1.9051	1.9013	1.9271
37828	2005.04.27 06:24	close	18914	1.00	1.9054	1.9013	1.9271	30.00	449991.50
37829	2005.04.27 06:30	sell	18915	1.00	1.9052	1.9090	1.8832
37830	2005.04.27 07:58	close	18915	1.00	1.9052	1.9090	1.8832	0.00	449991.50
37831	2005.04.27 07:58	buy	18916	1.00	1.9053	1.9015	1.9273
37832	2005.04.27 08:11	s/l	18916	1.00	1.9015	1.9015	1.9273	-380.00	449611.50
37833	2005.04.27 09:18	sell	18917	1.00	1.9025	1.9063	1.8805
37834	2005.04.27 10:01	close	18917	1.00	1.9013	1.9063	1.8805	120.00	449731.50
37835	2005.04.27 10:01	buy	18918	1.00	1.9013	1.8975	1.9233
37836	2005.04.27 12:38	close	18918	1.00	1.9014	1.8975	1.9233	10.00	449741.50
37837	2005.04.27 13:00	buy	18919	1.00	1.9008	1.8970	1.9228
37838	2005.04.27 17:00	close	18919	1.00	1.9076	1.8970	1.9228	680.00	450421.50
37839	2005.04.27 17:00	sell	18920	1.00	1.9076	1.9114	1.8856
37840	2005.04.27 21:10	close	18920	1.00	1.9057	1.9114	1.8856	190.00	450611.50
37841	2005.04.27 21:10	buy	18921	1.00	1.9057	1.9019	1.9277
37842	2005.04.27 21:15	close	18921	1.00	1.9060	1.9019	1.9277	30.00	450641.50
37843	2005.04.27 21:15	sell	18922	1.00	1.9060	1.9098	1.8840
37844	2005.04.28 01:15	close	18922	1.00	1.9038	1.9098	1.8840	194.50	450836.00
37845	2005.04.28 01:15	buy	18923	1.00	1.9038	1.9000	1.9258
37846	2005.04.28 03:45	close	18923	1.00	1.9050	1.9000	1.9258	120.00	450956.00
37847	2005.04.28 03:45	sell	18924	1.00	1.9050	1.9088	1.8830
37848	2005.04.28 04:06	close	18924	1.00	1.9049	1.9088	1.8830	10.00	450966.00
37849	2005.04.28 04:06	buy	18925	1.00	1.9049	1.9011	1.9269
37850	2005.04.28 04:16	close	18925	1.00	1.9050	1.9011	1.9269	10.00	450976.00
37851	2005.04.28 04:16	sell	18926	1.00	1.9050	1.9088	1.8830
37852	2005.04.28 08:29	close	18926	1.00	1.9046	1.9088	1.8830	40.00	451016.00
37853	2005.04.28 08:50	sell	18927	1.00	1.9048	1.9086	1.8828
37854	2005.04.28 10:47	close	18927	1.00	1.9034	1.9086	1.8828	140.00	451156.00
37855	2005.04.28 10:47	buy	18928	1.00	1.9034	1.8996	1.9254
37856	2005.04.28 12:01	close	18928	1.00	1.9041	1.8996	1.9254	70.00	451226.00
37857	2005.04.28 12:01	sell	18929	1.00	1.9041	1.9079	1.8821
37858	2005.04.28 13:32	s/l	18929	1.00	1.9079	1.9079	1.8821	-380.00	450846.00
37859	2005.04.28 14:03	buy	18930	1.00	1.9056	1.9018	1.9276
37860	2005.04.28 14:30	close	18930	1.00	1.9063	1.9018	1.9276	70.00	450916.00
37861	2005.04.28 14:30	sell	18931	1.00	1.9063	1.9101	1.8843
37862	2005.04.28 14:37	s/l	18931	1.00	1.9101	1.9101	1.8843	-380.00	450536.00
37863	2005.04.28 14:37	sell	18932	1.00	1.9100	1.9138	1.8880
37864	2005.04.28 14:48	close	18932	1.00	1.9063	1.9138	1.8880	370.00	450906.00
37865	2005.04.28 14:48	buy	18933	1.00	1.9063	1.9025	1.9283
37866	2005.04.28 15:15	close	18933	1.00	1.9067	1.9025	1.9283	40.00	450946.00
37867	2005.04.28 15:15	sell	18934	1.00	1.9067	1.9105	1.8847
37868	2005.04.28 15:32	close	18934	1.00	1.9065	1.9105	1.8847	20.00	450966.00
37869	2005.04.28 15:32	buy	18935	1.00	1.9065	1.9027	1.9285
37870	2005.04.28 17:45	close	18935	1.00	1.9084	1.9027	1.9285	190.00	451156.00
37871	2005.04.28 17:45	sell	18936	1.00	1.9084	1.9122	1.8864
37872	2005.04.28 18:52	close	18936	1.00	1.9083	1.9122	1.8864	10.00	451166.00
37873	2005.04.28 18:53	buy	18937	1.00	1.9086	1.9048	1.9306
37874	2005.04.28 19:05	close	18937	1.00	1.9086	1.9048	1.9306	0.00	451166.00
37875	2005.04.28 19:05	sell	18938	1.00	1.9086	1.9124	1.8866
37876	2005.04.28 23:18	close	18938	1.00	1.9069	1.9124	1.8866	170.00	451336.00
37877	2005.04.28 23:18	buy	18939	1.00	1.9069	1.9031	1.9289
37878	2005.04.29 09:46	close	18939	1.00	1.9139	1.9031	1.9289	701.40	452037.40
37879	2005.04.29 09:46	sell	18940	1.00	1.9139	1.9177	1.8919
37880	2005.04.29 12:27	close	18940	1.00	1.9128	1.9177	1.8919	110.00	452147.40
37881	2005.04.29 12:33	sell	18941	1.00	1.9130	1.9168	1.8910
37882	2005.04.29 13:47	close	18941	1.00	1.9126	1.9168	1.8910	40.00	452187.40
37883	2005.04.29 14:19	sell	18942	1.00	1.9127	1.9165	1.8907
37884	2005.04.29 18:03	close	18942	1.00	1.9112	1.9165	1.8907	150.00	452337.40
37885	2005.04.29 18:03	buy	18943	1.00	1.9112	1.9074	1.9332
37886	2005.04.29 18:30	close	18943	1.00	1.9115	1.9074	1.9332	30.00	452367.40
37887	2005.04.29 18:30	sell	18944	1.00	1.9115	1.9153	1.8895
37888	2005.04.29 23:31	close	18944	1.00	1.9079	1.9153	1.8895	360.00	452727.40
37889	2005.04.29 23:31	buy	18945	1.00	1.9079	1.9041	1.9299
37890	2005.05.02 01:27	close	18945	1.00	1.9066	1.9041	1.9299	-128.60	452598.80
37891	2005.05.02 01:27	sell	18946	1.00	1.9066	1.9104	1.8846
37892	2005.05.02 03:15	close	18946	1.00	1.9048	1.9104	1.8846	180.00	452778.80
37893	2005.05.02 03:15	buy	18947	1.00	1.9048	1.9010	1.9268
37894	2005.05.02 04:45	close	18947	1.00	1.9053	1.9010	1.9268	50.00	452828.80
37895	2005.05.02 04:45	sell	18948	1.00	1.9053	1.9091	1.8833
37896	2005.05.02 06:27	close	18948	1.00	1.9055	1.9091	1.8833	-20.00	452808.80
37897	2005.05.02 06:27	buy	18949	1.00	1.9055	1.9017	1.9275
37898	2005.05.02 06:54	close	18949	1.00	1.9056	1.9017	1.9275	10.00	452818.80
37899	2005.05.02 06:54	sell	18950	1.00	1.9056	1.9094	1.8836
37900	2005.05.02 07:37	close	18950	1.00	1.9055	1.9094	1.8836	10.00	452828.80
37901	2005.05.02 07:37	buy	18951	1.00	1.9056	1.9018	1.9276
37902	2005.05.02 08:55	s/l	18951	1.00	1.9018	1.9018	1.9276	-380.00	452448.80
37903	2005.05.02 09:24	sell	18952	1.00	1.9043	1.9081	1.8823
37904	2005.05.02 10:32	close	18952	1.00	1.9039	1.9081	1.8823	40.00	452488.80
37905	2005.05.02 10:32	buy	18953	1.00	1.9039	1.9001	1.9259
37906	2005.05.02 11:58	close	18953	1.00	1.9038	1.9001	1.9259	-10.00	452478.80
37907	2005.05.02 12:00	buy	18954	1.00	1.9036	1.8998	1.9256
37908	2005.05.02 12:21	close	18954	1.00	1.9040	1.8998	1.9256	40.00	452518.80
37909	2005.05.02 12:21	sell	18955	1.00	1.9040	1.9078	1.8820
37910	2005.05.02 13:06	close	18955	1.00	1.9037	1.9078	1.8820	30.00	452548.80
37911	2005.05.02 13:07	buy	18956	1.00	1.9039	1.9001	1.9259
37912	2005.05.02 13:39	close	18956	1.00	1.9040	1.9001	1.9259	10.00	452558.80
37913	2005.05.02 13:39	sell	18957	1.00	1.9040	1.9078	1.8820
37914	2005.05.02 18:02	close	18957	1.00	1.8953	1.9078	1.8820	870.00	453428.80
37915	2005.05.02 18:02	buy	18958	1.00	1.8953	1.8915	1.9173
37916	2005.05.02 19:33	close	18958	1.00	1.8943	1.8915	1.9173	-100.00	453328.80
37917	2005.05.02 19:33	sell	18959	1.00	1.8942	1.8980	1.8722
37918	2005.05.02 19:45	close	18959	1.00	1.8941	1.8980	1.8722	10.00	453338.80
37919	2005.05.02 19:45	buy	18960	1.00	1.8941	1.8903	1.9161
37920	2005.05.02 21:15	close	18960	1.00	1.8952	1.8903	1.9161	110.00	453448.80
37921	2005.05.02 21:15	sell	18961	1.00	1.8952	1.8990	1.8732
37922	2005.05.02 21:31	close	18961	1.00	1.8947	1.8990	1.8732	50.00	453498.80
37923	2005.05.02 21:31	buy	18962	1.00	1.8947	1.8909	1.9167
37924	2005.05.02 23:17	close	18962	1.00	1.8951	1.8909	1.9167	40.00	453538.80
37925	2005.05.02 23:17	sell	18963	1.00	1.8951	1.8989	1.8731
37926	2005.05.02 23:30	close	18963	1.00	1.8950	1.8989	1.8731	10.00	453548.80
37927	2005.05.02 23:30	buy	18964	1.00	1.8950	1.8912	1.9170
37928	2005.05.03 00:36	close	18964	1.00	1.8952	1.8912	1.9170	21.40	453570.20
37929	2005.05.03 00:36	sell	18965	1.00	1.8952	1.8990	1.8732
37930	2005.05.03 00:58	close	18965	1.00	1.8950	1.8990	1.8732	20.00	453590.20
37931	2005.05.03 00:58	buy	18966	1.00	1.8950	1.8912	1.9170
37932	2005.05.03 04:00	s/l	18966	1.00	1.8912	1.8912	1.9170	-380.00	453210.20
37933	2005.05.03 04:43	sell	18967	1.00	1.8929	1.8967	1.8709
37934	2005.05.03 05:35	close	18967	1.00	1.8927	1.8967	1.8709	20.00	453230.20
37935	2005.05.03 05:35	buy	18968	1.00	1.8927	1.8889	1.9147
37936	2005.05.03 07:32	close	18968	1.00	1.8930	1.8889	1.9147	30.00	453260.20
37937	2005.05.03 08:28	buy	18969	1.00	1.8930	1.8892	1.9150
37938	2005.05.03 09:15	close	18969	1.00	1.8942	1.8892	1.9150	120.00	453380.20
37939	2005.05.03 09:15	sell	18970	1.00	1.8942	1.8980	1.8722
37940	2005.05.03 10:17	close	18970	1.00	1.8938	1.8980	1.8722	40.00	453420.20
37941	2005.05.03 10:32	buy	18971	1.00	1.8939	1.8901	1.9159
37942	2005.05.03 10:45	close	18971	1.00	1.8939	1.8901	1.9159	0.00	453420.20
37943	2005.05.03 10:45	sell	18972	1.00	1.8939	1.8977	1.8719
37944	2005.05.03 11:49	close	18972	1.00	1.8938	1.8977	1.8719	10.00	453430.20
37945	2005.05.03 11:49	buy	18973	1.00	1.8939	1.8901	1.9159
37946	2005.05.03 12:15	close	18973	1.00	1.8940	1.8901	1.9159	10.00	453440.20
37947	2005.05.03 12:15	sell	18974	1.00	1.8940	1.8978	1.8720
37948	2005.05.03 14:30	close	18974	1.00	1.8911	1.8978	1.8720	290.00	453730.20
37949	2005.05.03 14:30	buy	18975	1.00	1.8911	1.8873	1.9131
37950	2005.05.03 14:46	close	18975	1.00	1.8913	1.8873	1.9131	20.00	453750.20
37951	2005.05.03 14:46	sell	18976	1.00	1.8913	1.8951	1.8693
37952	2005.05.03 15:24	s/l	18976	1.00	1.8951	1.8951	1.8693	-380.00	453370.20
37953	2005.05.03 16:01	buy	18977	1.00	1.8930	1.8892	1.9150
37954	2005.05.03 17:05	close	18977	1.00	1.8919	1.8892	1.9150	-110.00	453260.20
37955	2005.05.03 17:05	sell	18978	1.00	1.8919	1.8957	1.8699
37956	2005.05.03 18:58	close	18978	1.00	1.8916	1.8957	1.8699	30.00	453290.20
37957	2005.05.03 18:58	buy	18979	1.00	1.8916	1.8878	1.9136
37958	2005.05.03 19:27	close	18979	1.00	1.8917	1.8878	1.9136	10.00	453300.20
37959	2005.05.03 19:27	sell	18980	1.00	1.8917	1.8955	1.8697
37960	2005.05.03 20:18	close	18980	1.00	1.8916	1.8955	1.8697	10.00	453310.20
37961	2005.05.03 20:18	buy	18981	1.00	1.8917	1.8879	1.9137
37962	2005.05.03 20:32	close	18981	1.00	1.8919	1.8879	1.9137	20.00	453330.20
37963	2005.05.03 20:32	sell	18982	1.00	1.8919	1.8957	1.8699
37964	2005.05.03 22:30	close	18982	1.00	1.8922	1.8957	1.8699	-30.00	453300.20
37965	2005.05.03 22:30	buy	18983	1.00	1.8922	1.8884	1.9142
37966	2005.05.03 22:54	close	18983	1.00	1.8922	1.8884	1.9142	0.00	453300.20
37967	2005.05.03 22:54	sell	18984	1.00	1.8922	1.8960	1.8702
37968	2005.05.03 23:03	close	18984	1.00	1.8920	1.8960	1.8702	20.00	453320.20
37969	2005.05.03 23:03	buy	18985	1.00	1.8920	1.8882	1.9140
37970	2005.05.03 23:15	close	18985	1.00	1.8922	1.8882	1.9140	20.00	453340.20
37971	2005.05.03 23:15	sell	18986	1.00	1.8922	1.8960	1.8702
37972	2005.05.03 23:59	close	18986	1.00	1.8918	1.8960	1.8702	40.00	453380.20
37973	2005.05.03 23:59	buy	18987	1.00	1.8918	1.8880	1.9138
37974	2005.05.04 00:01	close	18987	1.00	1.8924	1.8880	1.9138	61.40	453441.60
37975	2005.05.04 00:01	sell	18988	1.00	1.8924	1.8962	1.8704
37976	2005.05.04 03:37	s/l	18988	1.00	1.8962	1.8962	1.8704	-380.00	453061.60
37977	2005.05.04 07:15	sell	18989	1.00	1.9016	1.9054	1.8796
37978	2005.05.04 08:00	close	18989	1.00	1.9003	1.9054	1.8796	130.00	453191.60
37979	2005.05.04 08:00	buy	18990	1.00	1.9003	1.8965	1.9223
37980	2005.05.04 08:15	close	18990	1.00	1.9015	1.8965	1.9223	120.00	453311.60
37981	2005.05.04 08:15	sell	18991	1.00	1.9015	1.9053	1.8795
37982	2005.05.04 08:45	close	18991	1.00	1.8999	1.9053	1.8795	160.00	453471.60
37983	2005.05.04 08:45	buy	18992	1.00	1.8999	1.8961	1.9219
37984	2005.05.04 10:04	close	18992	1.00	1.8993	1.8961	1.9219	-60.00	453411.60
37985	2005.05.04 10:04	sell	18993	1.00	1.8991	1.9029	1.8771
37986	2005.05.04 11:11	close	18993	1.00	1.8992	1.9029	1.8771	-10.00	453401.60
37987	2005.05.04 11:11	buy	18994	1.00	1.8992	1.8954	1.9212
37988	2005.05.04 14:00	close	18994	1.00	1.9017	1.8954	1.9212	250.00	453651.60
37989	2005.05.04 14:00	sell	18995	1.00	1.9017	1.9055	1.8797
37990	2005.05.04 15:45	close	18995	1.00	1.9004	1.9055	1.8797	130.00	453781.60
37991	2005.05.04 15:45	buy	18996	1.00	1.9004	1.8966	1.9224
37992	2005.05.04 17:21	close	18996	1.00	1.9010	1.8966	1.9224	60.00	453841.60
37993	2005.05.04 17:21	sell	18997	1.00	1.9010	1.9048	1.8790
37994	2005.05.04 20:43	close	18997	1.00	1.9005	1.9048	1.8790	50.00	453891.60
37995	2005.05.05 01:00	sell	18998	1.00	1.9019	1.9057	1.8799
37996	2005.05.05 04:00	close	18998	1.00	1.9011	1.9057	1.8799	80.00	453971.60
37997	2005.05.05 04:00	buy	18999	1.00	1.9011	1.8973	1.9231
37998	2005.05.05 05:20	close	18999	1.00	1.9010	1.8973	1.9231	-10.00	453961.60
37999	2005.05.05 05:33	sell	19000	1.00	1.9009	1.9047	1.8789
38000	2005.05.05 06:12	close	19000	1.00	1.9009	1.9047	1.8789	0.00	453961.60
38001	2005.05.05 06:12	buy	19001	1.00	1.9009	1.8971	1.9229
38002	2005.05.05 10:30	close	19001	1.00	1.9043	1.8971	1.9229	340.00	454301.60
38003	2005.05.05 10:30	sell	19002	1.00	1.9043	1.9081	1.8823
38004	2005.05.05 13:56	close	19002	1.00	1.9039	1.9081	1.8823	40.00	454341.60
38005	2005.05.05 13:56	buy	19003	1.00	1.9039	1.9001	1.9259
38006	2005.05.05 14:18	close	19003	1.00	1.9039	1.9001	1.9259	0.00	454341.60
38007	2005.05.05 15:26	buy	19004	1.00	1.9039	1.9001	1.9259
38008	2005.05.05 15:50	close	19004	1.00	1.9040	1.9001	1.9259	10.00	454351.60
38009	2005.05.05 15:50	sell	19005	1.00	1.9040	1.9078	1.8820
38010	2005.05.05 18:51	s/l	19005	1.00	1.9078	1.9078	1.8820	-380.00	453971.60
38011	2005.05.05 23:09	buy	19006	1.00	1.9047	1.9009	1.9267
38012	2005.05.05 23:39	close	19006	1.00	1.9048	1.9009	1.9267	10.00	453981.60
38013	2005.05.05 23:39	sell	19007	1.00	1.9048	1.9086	1.8828
38014	2005.05.06 04:04	close	19007	1.00	1.9014	1.9086	1.8828	331.50	454313.10
38015	2005.05.06 04:04	buy	19008	1.00	1.9014	1.8976	1.9234
38016	2005.05.06 09:10	s/l	19008	1.00	1.8976	1.8976	1.9234	-380.00	453933.10
38017	2005.05.06 10:17	sell	19009	1.00	1.8979	1.9017	1.8759
38018	2005.05.06 11:01	close	19009	1.00	1.8973	1.9017	1.8759	60.00	453993.10
38019	2005.05.06 11:01	buy	19010	1.00	1.8973	1.8935	1.9193
38020	2005.05.06 13:30	close	19010	1.00	1.8987	1.8935	1.9193	140.00	454133.10
38021	2005.05.06 13:30	sell	19011	1.00	1.8987	1.9025	1.8767
38022	2005.05.06 14:01	close	19011	1.00	1.8981	1.9025	1.8767	60.00	454193.10
38023	2005.05.06 14:01	buy	19012	1.00	1.8981	1.8943	1.9201
38024	2005.05.06 14:31	s/l	19012	1.00	1.8943	1.8943	1.9201	-380.00	453813.10
38025	2005.05.06 15:40	sell	19013	1.00	1.8947	1.8985	1.8727
38026	2005.05.06 17:01	close	19013	1.00	1.8928	1.8985	1.8727	190.00	454003.10
38027	2005.05.06 17:01	buy	19014	1.00	1.8928	1.8890	1.9148
38028	2005.05.06 17:46	close	19014	1.00	1.8927	1.8890	1.9148	-10.00	453993.10
38029	2005.05.06 17:46	sell	19015	1.00	1.8927	1.8965	1.8707
38030	2005.05.06 18:59	close	19015	1.00	1.8926	1.8965	1.8707	10.00	454003.10
38031	2005.05.06 18:59	buy	19016	1.00	1.8927	1.8889	1.9147
38032	2005.05.06 22:09	close	19016	1.00	1.8913	1.8889	1.9147	-140.00	453863.10
38033	2005.05.06 22:09	sell	19017	1.00	1.8913	1.8951	1.8693
38034	2005.05.09 00:01	close	19017	1.00	1.8910	1.8951	1.8693	21.50	453884.60
38035	2005.05.09 00:01	buy	19018	1.00	1.8910	1.8872	1.9130
38036	2005.05.09 01:24	close	19018	1.00	1.8912	1.8872	1.9130	20.00	453904.60
38037	2005.05.09 01:30	buy	19019	1.00	1.8909	1.8871	1.9129
38038	2005.05.09 02:36	close	19019	1.00	1.8911	1.8871	1.9129	20.00	453924.60
38039	2005.05.09 02:45	buy	19020	1.00	1.8911	1.8873	1.9131
38040	2005.05.09 03:19	s/l	19020	1.00	1.8873	1.8873	1.9131	-380.00	453544.60
38041	2005.05.09 04:52	sell	19021	1.00	1.8876	1.8914	1.8656
38042	2005.05.09 05:30	close	19021	1.00	1.8871	1.8914	1.8656	50.00	453594.60
38043	2005.05.09 05:30	buy	19022	1.00	1.8871	1.8833	1.9091
38044	2005.05.09 07:10	close	19022	1.00	1.8876	1.8833	1.9091	50.00	453644.60
38045	2005.05.09 07:38	buy	19023	1.00	1.8874	1.8836	1.9094
38046	2005.05.09 09:24	close	19023	1.00	1.8876	1.8836	1.9094	20.00	453664.60
38047	2005.05.09 09:25	sell	19024	1.00	1.8875	1.8913	1.8655
38048	2005.05.09 10:30	close	19024	1.00	1.8870	1.8913	1.8655	50.00	453714.60
38049	2005.05.09 10:30	buy	19025	1.00	1.8870	1.8832	1.9090
38050	2005.05.09 10:49	s/l	19025	1.00	1.8832	1.8832	1.9090	-380.00	453334.60
38051	2005.05.09 11:36	sell	19026	1.00	1.8851	1.8889	1.8631
38052	2005.05.09 15:45	close	19026	1.00	1.8826	1.8889	1.8631	250.00	453584.60
38053	2005.05.09 15:53	buy	19027	1.00	1.8827	1.8789	1.9047
38054	2005.05.09 16:29	close	19027	1.00	1.8828	1.8789	1.9047	10.00	453594.60
38055	2005.05.09 16:29	sell	19028	1.00	1.8828	1.8866	1.8608
38056	2005.05.09 16:52	close	19028	1.00	1.8826	1.8866	1.8608	20.00	453614.60
38057	2005.05.09 16:52	buy	19029	1.00	1.8826	1.8788	1.9046
38058	2005.05.09 18:20	close	19029	1.00	1.8832	1.8788	1.9046	60.00	453674.60
38059	2005.05.09 18:20	sell	19030	1.00	1.8832	1.8870	1.8612
38060	2005.05.09 18:49	close	19030	1.00	1.8830	1.8870	1.8612	20.00	453694.60
38061	2005.05.09 18:49	buy	19031	1.00	1.8830	1.8792	1.9050
38062	2005.05.09 20:32	close	19031	1.00	1.8830	1.8792	1.9050	0.00	453694.60
38063	2005.05.09 20:45	buy	19032	1.00	1.8829	1.8791	1.9049
38064	2005.05.09 21:45	close	19032	1.00	1.8836	1.8791	1.9049	70.00	453764.60
38065	2005.05.09 21:45	sell	19033	1.00	1.8836	1.8874	1.8616
38066	2005.05.09 22:16	close	19033	1.00	1.8830	1.8874	1.8616	60.00	453824.60
38067	2005.05.10 00:07	buy	19034	1.00	1.8850	1.8812	1.9070
38068	2005.05.10 00:55	close	19034	1.00	1.8848	1.8812	1.9070	-20.00	453804.60
38069	2005.05.10 00:55	sell	19035	1.00	1.8848	1.8886	1.8628
38070	2005.05.10 03:06	close	19035	1.00	1.8820	1.8886	1.8628	280.00	454084.60
38071	2005.05.10 03:06	buy	19036	1.00	1.8820	1.8782	1.9040
38072	2005.05.10 06:45	close	19036	1.00	1.8843	1.8782	1.9040	230.00	454314.60
38073	2005.05.10 06:45	sell	19037	1.00	1.8843	1.8881	1.8623
38074	2005.05.10 11:48	close	19037	1.00	1.8798	1.8881	1.8623	450.00	454764.60
38075	2005.05.10 11:48	buy	19038	1.00	1.8798	1.8760	1.9018
38076	2005.05.10 14:44	close	19038	1.00	1.8826	1.8760	1.9018	280.00	455044.60
38077	2005.05.10 14:44	sell	19039	1.00	1.8826	1.8864	1.8606
38078	2005.05.10 16:00	close	19039	1.00	1.8816	1.8864	1.8606	100.00	455144.60
38079	2005.05.10 16:00	buy	19040	1.00	1.8816	1.8778	1.9036
38080	2005.05.10 16:15	close	19040	1.00	1.8818	1.8778	1.9036	20.00	455164.60
38081	2005.05.10 16:15	sell	19041	1.00	1.8818	1.8856	1.8598
38082	2005.05.10 17:10	close	19041	1.00	1.8817	1.8856	1.8598	10.00	455174.60
38083	2005.05.10 17:10	buy	19042	1.00	1.8817	1.8779	1.9037
38084	2005.05.10 19:15	close	19042	1.00	1.8822	1.8779	1.9037	50.00	455224.60
38085	2005.05.10 19:15	sell	19043	1.00	1.8822	1.8860	1.8602
38086	2005.05.10 20:11	close	19043	1.00	1.8819	1.8860	1.8602	30.00	455254.60
38087	2005.05.10 20:11	buy	19044	1.00	1.8819	1.8781	1.9039
38088	2005.05.10 21:50	close	19044	1.00	1.8825	1.8781	1.9039	60.00	455314.60
38089	2005.05.10 21:50	sell	19045	1.00	1.8825	1.8863	1.8605
38090	2005.05.10 22:25	close	19045	1.00	1.8821	1.8863	1.8605	40.00	455354.60
38091	2005.05.10 22:25	buy	19046	1.00	1.8821	1.8783	1.9041
38092	2005.05.10 22:37	close	19046	1.00	1.8822	1.8783	1.9041	10.00	455364.60
38093	2005.05.10 22:37	sell	19047	1.00	1.8822	1.8860	1.8602
38094	2005.05.11 00:01	close	19047	1.00	1.8822	1.8860	1.8602	-8.50	455356.10
38095	2005.05.11 01:55	buy	19048	1.00	1.8842	1.8804	1.9062
38096	2005.05.11 02:31	close	19048	1.00	1.8843	1.8804	1.9062	10.00	455366.10
38097	2005.05.11 02:31	sell	19049	1.00	1.8843	1.8881	1.8623
38098	2005.05.11 08:00	close	19049	1.00	1.8821	1.8881	1.8623	220.00	455586.10
38099	2005.05.11 08:00	buy	19050	1.00	1.8821	1.8783	1.9041
38100	2005.05.11 14:02	close	19050	1.00	1.8840	1.8783	1.9041	190.00	455776.10
38101	2005.05.11 14:02	sell	19051	1.00	1.8840	1.8878	1.8620
38102	2005.05.11 17:44	close	19051	1.00	1.8744	1.8878	1.8620	960.00	456736.10
38103	2005.05.11 17:44	buy	19052	1.00	1.8744	1.8706	1.8964
38104	2005.05.11 18:00	close	19052	1.00	1.8747	1.8706	1.8964	30.00	456766.10
38105	2005.05.11 18:00	sell	19053	1.00	1.8747	1.8785	1.8527
38106	2005.05.11 18:15	close	19053	1.00	1.8744	1.8785	1.8527	30.00	456796.10
38107	2005.05.11 18:15	buy	19054	1.00	1.8744	1.8706	1.8964
38108	2005.05.11 19:53	close	19054	1.00	1.8738	1.8706	1.8964	-60.00	456736.10
38109	2005.05.11 19:53	sell	19055	1.00	1.8738	1.8776	1.8518
38110	2005.05.11 21:46	close	19055	1.00	1.8714	1.8776	1.8518	240.00	456976.10
38111	2005.05.11 21:46	buy	19056	1.00	1.8714	1.8676	1.8934
38112	2005.05.12 02:20	close	19056	1.00	1.8726	1.8676	1.8934	124.20	457100.30
38113	2005.05.12 02:20	sell	19057	1.00	1.8726	1.8764	1.8506
38114	2005.05.12 02:30	close	19057	1.00	1.8724	1.8764	1.8506	20.00	457120.30
38115	2005.05.12 02:30	buy	19058	1.00	1.8724	1.8686	1.8944
38116	2005.05.12 04:04	close	19058	1.00	1.8727	1.8686	1.8944	30.00	457150.30
38117	2005.05.12 04:04	sell	19059	1.00	1.8727	1.8765	1.8507
38118	2005.05.12 04:15	close	19059	1.00	1.8724	1.8765	1.8507	30.00	457180.30
38119	2005.05.12 04:15	buy	19060	1.00	1.8724	1.8686	1.8944
38120	2005.05.12 08:34	s/l	19060	1.00	1.8686	1.8686	1.8944	-380.00	456800.30
38121	2005.05.12 10:15	sell	19061	1.00	1.8662	1.8700	1.8442
38122	2005.05.12 11:15	close	19061	1.00	1.8653	1.8700	1.8442	90.00	456890.30
38123	2005.05.12 11:15	buy	19062	1.00	1.8653	1.8615	1.8873
38124	2005.05.12 13:30	close	19062	1.00	1.8677	1.8615	1.8873	240.00	457130.30
38125	2005.05.12 13:30	sell	19063	1.00	1.8677	1.8715	1.8457
38126	2005.05.12 14:28	close	19063	1.00	1.8677	1.8715	1.8457	0.00	457130.30
38127	2005.05.12 14:28	buy	19064	1.00	1.8679	1.8641	1.8899
38128	2005.05.12 14:31	s/l	19064	1.00	1.8641	1.8641	1.8899	-380.00	456750.30
38129	2005.05.12 15:56	sell	19065	1.00	1.8638	1.8676	1.8418
38130	2005.05.12 18:17	close	19065	1.00	1.8647	1.8676	1.8418	-90.00	456660.30
38131	2005.05.12 18:17	buy	19066	1.00	1.8647	1.8609	1.8867
38132	2005.05.12 19:15	close	19066	1.00	1.8654	1.8609	1.8867	70.00	456730.30
38133	2005.05.12 19:15	sell	19067	1.00	1.8654	1.8692	1.8434
38134	2005.05.12 20:30	close	19067	1.00	1.8648	1.8692	1.8434	60.00	456790.30
38135	2005.05.12 20:30	buy	19068	1.00	1.8648	1.8610	1.8868
38136	2005.05.12 20:53	close	19068	1.00	1.8650	1.8610	1.8868	20.00	456810.30
38137	2005.05.12 20:53	sell	19069	1.00	1.8650	1.8688	1.8430
38138	2005.05.12 22:39	close	19069	1.00	1.8651	1.8688	1.8430	-10.00	456800.30
38139	2005.05.12 23:00	buy	19070	1.00	1.8654	1.8616	1.8874
38140	2005.05.13 00:08	close	19070	1.00	1.8652	1.8616	1.8874	-18.60	456781.70
38141	2005.05.13 00:09	sell	19071	1.00	1.8651	1.8689	1.8431
38142	2005.05.13 02:36	close	19071	1.00	1.8634	1.8689	1.8431	170.00	456951.70
38143	2005.05.13 02:36	buy	19072	1.00	1.8634	1.8596	1.8854
38144	2005.05.13 05:50	close	19072	1.00	1.8647	1.8596	1.8854	130.00	457081.70
38145	2005.05.13 05:50	sell	19073	1.00	1.8647	1.8685	1.8427
38146	2005.05.13 06:19	close	19073	1.00	1.8646	1.8685	1.8427	10.00	457091.70
38147	2005.05.13 06:19	buy	19074	1.00	1.8646	1.8608	1.8866
38148	2005.05.13 06:30	close	19074	1.00	1.8648	1.8608	1.8866	20.00	457111.70
38149	2005.05.13 06:30	sell	19075	1.00	1.8648	1.8686	1.8428
38150	2005.05.13 13:45	close	19075	1.00	1.8567	1.8686	1.8428	810.00	457921.70
38151	2005.05.13 13:45	buy	19076	1.00	1.8567	1.8529	1.8787
38152	2005.05.13 15:20	close	19076	1.00	1.8566	1.8529	1.8787	-10.00	457911.70
38153	2005.05.13 15:21	sell	19077	1.00	1.8565	1.8603	1.8345
38154	2005.05.13 17:00	close	19077	1.00	1.8548	1.8603	1.8345	170.00	458081.70
38155	2005.05.13 17:00	buy	19078	1.00	1.8548	1.8510	1.8768
38156	2005.05.13 18:55	s/l	19078	1.00	1.8510	1.8510	1.8768	-380.00	457701.70
38157	2005.05.13 19:53	sell	19079	1.00	1.8509	1.8547	1.8289
38158	2005.05.13 20:30	close	19079	1.00	1.8506	1.8547	1.8289	30.00	457731.70
38159	2005.05.13 20:30	buy	19080	1.00	1.8506	1.8468	1.8726
38160	2005.05.16 00:05	close	19080	1.00	1.8511	1.8468	1.8726	51.40	457783.10
38161	2005.05.16 00:05	sell	19081	1.00	1.8510	1.8548	1.8290
38162	2005.05.16 00:30	close	19081	1.00	1.8504	1.8548	1.8290	60.00	457843.10
38163	2005.05.16 00:30	buy	19082	1.00	1.8504	1.8466	1.8724
38164	2005.05.16 01:04	s/l	19082	1.00	1.8466	1.8466	1.8724	-380.00	457463.10
38165	2005.05.16 02:21	sell	19083	1.00	1.8483	1.8521	1.8263
38166	2005.05.16 02:31	close	19083	1.00	1.8481	1.8521	1.8263	20.00	457483.10
38167	2005.05.16 02:31	buy	19084	1.00	1.8481	1.8443	1.8701
38168	2005.05.16 06:41	close	19084	1.00	1.8484	1.8443	1.8701	30.00	457513.10
38169	2005.05.16 07:00	buy	19085	1.00	1.8481	1.8443	1.8701
38170	2005.05.16 08:26	s/l	19085	1.00	1.8443	1.8443	1.8701	-380.00	457133.10
38171	2005.05.16 10:30	sell	19086	1.00	1.8417	1.8455	1.8197
38172	2005.05.16 11:00	close	19086	1.00	1.8413	1.8455	1.8197	40.00	457173.10
38173	2005.05.16 11:00	buy	19087	1.00	1.8413	1.8375	1.8633
38174	2005.05.16 12:02	close	19087	1.00	1.8417	1.8375	1.8633	40.00	457213.10
38175	2005.05.16 12:02	sell	19088	1.00	1.8417	1.8455	1.8197
38176	2005.05.16 16:21	close	19088	1.00	1.8366	1.8455	1.8197	510.00	457723.10
38177	2005.05.16 16:21	buy	19089	1.00	1.8366	1.8328	1.8586
38178	2005.05.16 16:45	close	19089	1.00	1.8371	1.8328	1.8586	50.00	457773.10
38179	2005.05.16 16:45	sell	19090	1.00	1.8371	1.8409	1.8151
38180	2005.05.16 17:52	close	19090	1.00	1.8361	1.8409	1.8151	100.00	457873.10
38181	2005.05.16 17:52	buy	19091	1.00	1.8361	1.8323	1.8581
38182	2005.05.16 19:30	close	19091	1.00	1.8372	1.8323	1.8581	110.00	457983.10
38183	2005.05.16 19:30	sell	19092	1.00	1.8372	1.8410	1.8152
38184	2005.05.16 21:14	close	19092	1.00	1.8371	1.8410	1.8152	10.00	457993.10
38185	2005.05.16 21:14	buy	19093	1.00	1.8373	1.8335	1.8593
38186	2005.05.16 21:42	close	19093	1.00	1.8374	1.8335	1.8593	10.00	458003.10
38187	2005.05.16 21:42	sell	19094	1.00	1.8374	1.8412	1.8154
38188	2005.05.16 22:13	close	19094	1.00	1.8373	1.8412	1.8154	10.00	458013.10
38189	2005.05.16 22:13	buy	19095	1.00	1.8373	1.8335	1.8593
38190	2005.05.16 23:51	close	19095	1.00	1.8378	1.8335	1.8593	50.00	458063.10
38191	2005.05.16 23:51	sell	19096	1.00	1.8378	1.8416	1.8158
38192	2005.05.17 00:01	close	19096	1.00	1.8376	1.8416	1.8158	11.50	458074.60
38193	2005.05.17 00:01	buy	19097	1.00	1.8376	1.8338	1.8596
38194	2005.05.17 03:31	close	19097	1.00	1.8355	1.8338	1.8596	-210.00	457864.60
38195	2005.05.17 03:31	sell	19098	1.00	1.8355	1.8393	1.8135
38196	2005.05.17 06:03	close	19098	1.00	1.8369	1.8393	1.8135	-140.00	457724.60
38197	2005.05.17 06:15	sell	19099	1.00	1.8371	1.8409	1.8151
38198	2005.05.17 07:27	s/l	19099	1.00	1.8409	1.8409	1.8151	-380.00	457344.60
38199	2005.05.17 08:00	buy	19100	1.00	1.8393	1.8355	1.8613
38200	2005.05.17 08:22	close	19100	1.00	1.8394	1.8355	1.8613	10.00	457354.60
38201	2005.05.17 08:22	sell	19101	1.00	1.8394	1.8432	1.8174
38202	2005.05.17 09:53	close	19101	1.00	1.8375	1.8432	1.8174	190.00	457544.60
38203	2005.05.17 09:53	buy	19102	1.00	1.8375	1.8337	1.8595
38204	2005.05.17 13:31	close	19102	1.00	1.8403	1.8337	1.8595	280.00	457824.60
38205	2005.05.17 13:31	sell	19103	1.00	1.8403	1.8441	1.8183
38206	2005.05.17 15:50	close	19103	1.00	1.8376	1.8441	1.8183	270.00	458094.60
38207	2005.05.17 15:50	buy	19104	1.00	1.8376	1.8338	1.8596
38208	2005.05.17 16:15	close	19104	1.00	1.8378	1.8338	1.8596	20.00	458114.60
38209	2005.05.17 16:15	sell	19105	1.00	1.8378	1.8416	1.8158
38210	2005.05.17 16:30	close	19105	1.00	1.8378	1.8416	1.8158	0.00	458114.60
38211	2005.05.17 16:30	buy	19106	1.00	1.8378	1.8340	1.8598
38212	2005.05.17 18:30	close	19106	1.00	1.8396	1.8340	1.8598	180.00	458294.60
38213	2005.05.17 18:30	sell	19107	1.00	1.8396	1.8434	1.8176
38214	2005.05.17 23:30	close	19107	1.00	1.8344	1.8434	1.8176	520.00	458814.60
38215	2005.05.17 23:30	buy	19108	1.00	1.8344	1.8306	1.8564
38216	2005.05.18 01:15	close	19108	1.00	1.8347	1.8306	1.8564	31.40	458846.00
38217	2005.05.18 01:30	buy	19109	1.00	1.8335	1.8297	1.8555
38218	2005.05.18 02:09	s/l	19109	1.00	1.8297	1.8297	1.8555	-380.00	458466.00
38219	2005.05.18 03:21	sell	19110	1.00	1.8319	1.8357	1.8099
38220	2005.05.18 04:39	close	19110	1.00	1.8310	1.8357	1.8099	90.00	458556.00
38221	2005.05.18 04:39	buy	19111	1.00	1.8310	1.8272	1.8530
38222	2005.05.18 11:50	close	19111	1.00	1.8332	1.8272	1.8530	220.00	458776.00
38223	2005.05.18 12:22	sell	19112	1.00	1.8330	1.8368	1.8110
38224	2005.05.18 13:38	close	19112	1.00	1.8329	1.8368	1.8110	10.00	458786.00
38225	2005.05.18 13:38	buy	19113	1.00	1.8329	1.8291	1.8549
38226	2005.05.18 16:10	close	19113	1.00	1.8350	1.8291	1.8549	210.00	458996.00
38227	2005.05.18 16:10	sell	19114	1.00	1.8350	1.8388	1.8130
38228	2005.05.18 16:23	close	19114	1.00	1.8345	1.8388	1.8130	50.00	459046.00
38229	2005.05.18 16:23	buy	19115	1.00	1.8345	1.8307	1.8565
38230	2005.05.18 16:37	close	19115	1.00	1.8348	1.8307	1.8565	30.00	459076.00
38231	2005.05.18 16:37	sell	19116	1.00	1.8348	1.8386	1.8128
38232	2005.05.18 17:00	close	19116	1.00	1.8343	1.8386	1.8128	50.00	459126.00
38233	2005.05.18 17:00	buy	19117	1.00	1.8343	1.8305	1.8563
38234	2005.05.18 23:15	close	19117	1.00	1.8401	1.8305	1.8563	580.00	459706.00
38235	2005.05.18 23:15	sell	19118	1.00	1.8401	1.8439	1.8181
38236	2005.05.19 00:54	close	19118	1.00	1.8397	1.8439	1.8181	14.50	459720.50
38237	2005.05.19 00:54	buy	19119	1.00	1.8397	1.8359	1.8617
38238	2005.05.19 01:00	close	19119	1.00	1.8398	1.8359	1.8617	10.00	459730.50
38239	2005.05.19 01:00	sell	19120	1.00	1.8398	1.8436	1.8178
38240	2005.05.19 06:17	close	19120	1.00	1.8409	1.8436	1.8178	-110.00	459620.50
38241	2005.05.19 06:17	buy	19121	1.00	1.8409	1.8371	1.8629
38242	2005.05.19 08:04	close	19121	1.00	1.8402	1.8371	1.8629	-70.00	459550.50
38243	2005.05.19 08:04	sell	19122	1.00	1.8402	1.8440	1.8182
38244	2005.05.19 09:04	close	19122	1.00	1.8399	1.8440	1.8182	30.00	459580.50
38245	2005.05.19 09:05	buy	19123	1.00	1.8401	1.8363	1.8621
38246	2005.05.19 09:55	close	19123	1.00	1.8402	1.8363	1.8621	10.00	459590.50
38247	2005.05.19 09:55	sell	19124	1.00	1.8402	1.8440	1.8182
38248	2005.05.19 10:42	s/l	19124	1.00	1.8440	1.8440	1.8182	-380.00	459210.50
38249	2005.05.19 11:05	buy	19125	1.00	1.8405	1.8367	1.8625
38250	2005.05.19 11:33	close	19125	1.00	1.8406	1.8367	1.8625	10.00	459220.50
38251	2005.05.19 11:33	sell	19126	1.00	1.8406	1.8444	1.8186
38252	2005.05.19 12:33	close	19126	1.00	1.8402	1.8444	1.8186	40.00	459260.50
38253	2005.05.19 12:33	buy	19127	1.00	1.8403	1.8365	1.8623
38254	2005.05.19 12:49	close	19127	1.00	1.8405	1.8365	1.8623	20.00	459280.50
38255	2005.05.19 12:49	sell	19128	1.00	1.8405	1.8443	1.8185
38256	2005.05.19 16:18	close	19128	1.00	1.8367	1.8443	1.8185	380.00	459660.50
38257	2005.05.19 16:18	buy	19129	1.00	1.8367	1.8329	1.8587
38258	2005.05.19 17:02	close	19129	1.00	1.8370	1.8329	1.8587	30.00	459690.50
38259	2005.05.19 17:02	sell	19130	1.00	1.8367	1.8405	1.8147
38260	2005.05.19 17:18	close	19130	1.00	1.8364	1.8405	1.8147	30.00	459720.50
38261	2005.05.19 17:18	buy	19131	1.00	1.8364	1.8326	1.8584
38262	2005.05.19 21:43	s/l	19131	1.00	1.8326	1.8326	1.8584	-380.00	459340.50
38263	2005.05.19 22:06	sell	19132	1.00	1.8344	1.8382	1.8124
38264	2005.05.19 23:44	close	19132	1.00	1.8352	1.8382	1.8124	-80.00	459260.50
38265	2005.05.19 23:44	buy	19133	1.00	1.8352	1.8314	1.8572
38266	2005.05.20 00:01	close	19133	1.00	1.8356	1.8314	1.8572	41.40	459301.90
38267	2005.05.20 00:01	sell	19134	1.00	1.8356	1.8394	1.8136
38268	2005.05.20 01:39	close	19134	1.00	1.8350	1.8394	1.8136	60.00	459361.90
38269	2005.05.20 01:39	buy	19135	1.00	1.8350	1.8312	1.8570
38270	2005.05.20 02:01	close	19135	1.00	1.8352	1.8312	1.8570	20.00	459381.90
38271	2005.05.20 02:01	sell	19136	1.00	1.8352	1.8390	1.8132
38272	2005.05.20 02:55	close	19136	1.00	1.8350	1.8390	1.8132	20.00	459401.90
38273	2005.05.20 05:49	buy	19137	1.00	1.8361	1.8323	1.8581
38274	2005.05.20 06:45	close	19137	1.00	1.8363	1.8323	1.8581	20.00	459421.90
38275	2005.05.20 06:45	sell	19138	1.00	1.8363	1.8401	1.8143
38276	2005.05.20 08:06	close	19138	1.00	1.8360	1.8401	1.8143	30.00	459451.90
38277	2005.05.20 08:19	sell	19139	1.00	1.8365	1.8403	1.8145
38278	2005.05.20 09:32	close	19139	1.00	1.8361	1.8403	1.8145	40.00	459491.90
38279	2005.05.20 09:32	buy	19140	1.00	1.8361	1.8323	1.8581
38280	2005.05.20 11:35	close	19140	1.00	1.8381	1.8323	1.8581	200.00	459691.90
38281	2005.05.20 11:35	sell	19141	1.00	1.8381	1.8419	1.8161
38282	2005.05.20 12:39	close	19141	1.00	1.8377	1.8419	1.8161	40.00	459731.90
38283	2005.05.20 12:39	buy	19142	1.00	1.8377	1.8339	1.8597
38284	2005.05.20 12:45	close	19142	1.00	1.8378	1.8339	1.8597	10.00	459741.90
38285	2005.05.20 12:45	sell	19143	1.00	1.8378	1.8416	1.8158
38286	2005.05.20 19:00	close	19143	1.00	1.8252	1.8416	1.8158	1260.00	461001.90
38287	2005.05.20 19:00	buy	19144	1.00	1.8252	1.8214	1.8472
38288	2005.05.20 20:49	close	19144	1.00	1.8255	1.8214	1.8472	30.00	461031.90
38289	2005.05.20 23:13	buy	19145	1.00	1.8267	1.8229	1.8487
38290	2005.05.23 02:03	close	19145	1.00	1.8256	1.8229	1.8487	-108.60	460923.30
38291	2005.05.23 02:03	sell	19146	1.00	1.8256	1.8294	1.8036
38292	2005.05.23 03:01	close	19146	1.00	1.8253	1.8294	1.8036	30.00	460953.30
38293	2005.05.23 03:01	buy	19147	1.00	1.8253	1.8215	1.8473
38294	2005.05.23 04:45	close	19147	1.00	1.8264	1.8215	1.8473	110.00	461063.30
38295	2005.05.23 04:45	sell	19148	1.00	1.8264	1.8302	1.8044
38296	2005.05.23 07:51	close	19148	1.00	1.8269	1.8302	1.8044	-50.00	461013.30
38297	2005.05.23 09:10	sell	19149	1.00	1.8271	1.8309	1.8051
38298	2005.05.23 10:36	close	19149	1.00	1.8284	1.8309	1.8051	-130.00	460883.30
38299	2005.05.23 10:36	buy	19150	1.00	1.8284	1.8246	1.8504
38300	2005.05.23 11:21	close	19150	1.00	1.8282	1.8246	1.8504	-20.00	460863.30
38301	2005.05.23 11:21	sell	19151	1.00	1.8282	1.8320	1.8062
38302	2005.05.23 13:08	close	19151	1.00	1.8285	1.8320	1.8062	-30.00	460833.30
38303	2005.05.23 13:15	sell	19152	1.00	1.8293	1.8331	1.8073
38304	2005.05.23 14:14	close	19152	1.00	1.8285	1.8331	1.8073	80.00	460913.30
38305	2005.05.23 14:14	buy	19153	1.00	1.8286	1.8248	1.8506
38306	2005.05.23 14:30	close	19153	1.00	1.8291	1.8248	1.8506	50.00	460963.30
38307	2005.05.23 14:30	sell	19154	1.00	1.8291	1.8329	1.8071
38308	2005.05.23 14:55	close	19154	1.00	1.8286	1.8329	1.8071	50.00	461013.30
38309	2005.05.23 14:55	buy	19155	1.00	1.8286	1.8248	1.8506
38310	2005.05.23 15:00	close	19155	1.00	1.8288	1.8248	1.8506	20.00	461033.30
38311	2005.05.23 15:00	sell	19156	1.00	1.8288	1.8326	1.8068
38312	2005.05.23 16:03	close	19156	1.00	1.8283	1.8326	1.8068	50.00	461083.30
38313	2005.05.23 16:03	buy	19157	1.00	1.8283	1.8245	1.8503
38314	2005.05.23 17:27	close	19157	1.00	1.8289	1.8245	1.8503	60.00	461143.30
38315	2005.05.23 17:27	sell	19158	1.00	1.8289	1.8327	1.8069
38316	2005.05.23 17:50	close	19158	1.00	1.8285	1.8327	1.8069	40.00	461183.30
38317	2005.05.23 17:50	buy	19159	1.00	1.8285	1.8247	1.8505
38318	2005.05.23 18:00	close	19159	1.00	1.8288	1.8247	1.8505	30.00	461213.30
38319	2005.05.23 18:00	sell	19160	1.00	1.8288	1.8326	1.8068
38320	2005.05.23 19:45	close	19160	1.00	1.8281	1.8326	1.8068	70.00	461283.30
38321	2005.05.23 19:45	buy	19161	1.00	1.8281	1.8243	1.8501
38322	2005.05.23 23:47	close	19161	1.00	1.8298	1.8243	1.8501	170.00	461453.30
38323	2005.05.23 23:47	sell	19162	1.00	1.8298	1.8336	1.8078
38324	2005.05.24 05:51	close	19162	1.00	1.8290	1.8336	1.8078	71.50	461524.80
38325	2005.05.24 06:17	sell	19163	1.00	1.8291	1.8329	1.8071
38326	2005.05.24 08:31	s/l	19163	1.00	1.8329	1.8329	1.8071	-380.00	461144.80
38327	2005.05.24 09:07	buy	19164	1.00	1.8306	1.8268	1.8526
38328	2005.05.24 09:15	close	19164	1.00	1.8309	1.8268	1.8526	30.00	461174.80
38329	2005.05.24 09:15	sell	19165	1.00	1.8309	1.8347	1.8089
38330	2005.05.24 10:09	close	19165	1.00	1.8305	1.8347	1.8089	40.00	461214.80
38331	2005.05.24 10:25	sell	19166	1.00	1.8308	1.8346	1.8088
38332	2005.05.24 13:20	close	19166	1.00	1.8320	1.8346	1.8088	-120.00	461094.80
38333	2005.05.24 13:20	buy	19167	1.00	1.8320	1.8282	1.8540
38334	2005.05.24 14:45	close	19167	1.00	1.8338	1.8282	1.8540	180.00	461274.80
38335	2005.05.24 14:45	sell	19168	1.00	1.8338	1.8376	1.8118
38336	2005.05.24 18:45	close	19168	1.00	1.8286	1.8376	1.8118	520.00	461794.80
38337	2005.05.24 18:45	buy	19169	1.00	1.8286	1.8248	1.8506
38338	2005.05.24 19:30	close	19169	1.00	1.8290	1.8248	1.8506	40.00	461834.80
38339	2005.05.24 20:03	sell	19170	1.00	1.8289	1.8327	1.8069
38340	2005.05.24 20:30	close	19170	1.00	1.8288	1.8327	1.8069	10.00	461844.80
38341	2005.05.24 20:30	buy	19171	1.00	1.8288	1.8250	1.8508
38342	2005.05.24 23:45	close	19171	1.00	1.8288	1.8250	1.8508	0.00	461844.80
38343	2005.05.25 06:13	buy	19172	1.00	1.8297	1.8259	1.8517
38344	2005.05.25 06:30	close	19172	1.00	1.8302	1.8259	1.8517	50.00	461894.80
38345	2005.05.25 06:30	sell	19173	1.00	1.8302	1.8340	1.8082
38346	2005.05.25 07:42	close	19173	1.00	1.8298	1.8340	1.8082	40.00	461934.80
38347	2005.05.25 07:42	buy	19174	1.00	1.8299	1.8261	1.8519
38348	2005.05.25 07:45	close	19174	1.00	1.8300	1.8261	1.8519	10.00	461944.80
38349	2005.05.25 07:45	sell	19175	1.00	1.8300	1.8338	1.8080
38350	2005.05.25 11:15	close	19175	1.00	1.8272	1.8338	1.8080	280.00	462224.80
38351	2005.05.25 11:15	buy	19176	1.00	1.8272	1.8234	1.8492
38352	2005.05.25 12:07	close	19176	1.00	1.8275	1.8234	1.8492	30.00	462254.80
38353	2005.05.25 12:07	sell	19177	1.00	1.8275	1.8313	1.8055
38354	2005.05.25 12:20	close	19177	1.00	1.8271	1.8313	1.8055	40.00	462294.80
38355	2005.05.25 12:20	buy	19178	1.00	1.8271	1.8233	1.8491
38356	2005.05.25 13:15	close	19178	1.00	1.8276	1.8233	1.8491	50.00	462344.80
38357	2005.05.25 13:15	sell	19179	1.00	1.8276	1.8314	1.8056
38358	2005.05.25 13:30	close	19179	1.00	1.8272	1.8314	1.8056	40.00	462384.80
38359	2005.05.25 13:30	buy	19180	1.00	1.8272	1.8234	1.8492
38360	2005.05.25 14:05	close	19180	1.00	1.8275	1.8234	1.8492	30.00	462414.80
38361	2005.05.25 14:05	sell	19181	1.00	1.8275	1.8313	1.8055
38362	2005.05.25 15:16	s/l	19181	1.00	1.8313	1.8313	1.8055	-380.00	462034.80
38363	2005.05.25 16:39	buy	19182	1.00	1.8307	1.8269	1.8527
38364	2005.05.25 17:01	close	19182	1.00	1.8309	1.8269	1.8527	20.00	462054.80
38365	2005.05.25 17:01	sell	19183	1.00	1.8309	1.8347	1.8089
38366	2005.05.25 17:48	close	19183	1.00	1.8312	1.8347	1.8089	-30.00	462024.80
38367	2005.05.25 17:48	buy	19184	1.00	1.8312	1.8274	1.8532
38368	2005.05.25 18:00	close	19184	1.00	1.8313	1.8274	1.8532	10.00	462034.80
38369	2005.05.25 18:00	sell	19185	1.00	1.8313	1.8351	1.8093
38370	2005.05.25 23:03	close	19185	1.00	1.8309	1.8351	1.8093	40.00	462074.80
38371	2005.05.25 23:15	sell	19186	1.00	1.8318	1.8356	1.8098
38372	2005.05.26 03:56	close	19186	1.00	1.8313	1.8356	1.8098	24.50	462099.30
38373	2005.05.26 04:58	sell	19187	1.00	1.8315	1.8353	1.8095
38374	2005.05.26 10:21	close	19187	1.00	1.8245	1.8353	1.8095	700.00	462799.30
38375	2005.05.26 10:21	buy	19188	1.00	1.8245	1.8207	1.8465
38376	2005.05.26 12:30	close	19188	1.00	1.8270	1.8207	1.8465	250.00	463049.30
38377	2005.05.26 12:30	sell	19189	1.00	1.8270	1.8308	1.8050
38378	2005.05.26 15:15	close	19189	1.00	1.8234	1.8308	1.8050	360.00	463409.30
38379	2005.05.26 15:15	buy	19190	1.00	1.8234	1.8196	1.8454
38380	2005.05.26 17:04	close	19190	1.00	1.8229	1.8196	1.8454	-50.00	463359.30
38381	2005.05.26 17:04	sell	19191	1.00	1.8229	1.8267	1.8009
38382	2005.05.26 19:00	close	19191	1.00	1.8209	1.8267	1.8009	200.00	463559.30
38383	2005.05.26 19:00	buy	19192	1.00	1.8209	1.8171	1.8429
38384	2005.05.26 20:52	close	19192	1.00	1.8212	1.8171	1.8429	30.00	463589.30
38385	2005.05.26 20:52	sell	19193	1.00	1.8212	1.8250	1.7992
38386	2005.05.26 21:15	close	19193	1.00	1.8210	1.8250	1.7992	20.00	463609.30
38387	2005.05.26 21:15	buy	19194	1.00	1.8210	1.8172	1.8430
38388	2005.05.27 02:15	close	19194	1.00	1.8223	1.8172	1.8430	131.40	463740.70
38389	2005.05.27 02:15	sell	19195	1.00	1.8223	1.8261	1.8003
38390	2005.05.27 05:29	close	19195	1.00	1.8218	1.8261	1.8003	50.00	463790.70
38391	2005.05.27 05:29	buy	19196	1.00	1.8226	1.8188	1.8446
38392	2005.05.27 05:30	close	19196	1.00	1.8228	1.8188	1.8446	20.00	463810.70
38393	2005.05.27 05:30	sell	19197	1.00	1.8228	1.8266	1.8008
38394	2005.05.27 07:55	close	19197	1.00	1.8226	1.8266	1.8008	20.00	463830.70
38395	2005.05.27 08:00	sell	19198	1.00	1.8229	1.8267	1.8009
38396	2005.05.27 09:02	close	19198	1.00	1.8227	1.8267	1.8009	20.00	463850.70
38397	2005.05.27 11:45	sell	19199	1.00	1.8233	1.8271	1.8013
38398	2005.05.27 13:43	s/l	19199	1.00	1.8271	1.8271	1.8013	-380.00	463470.70
38399	2005.05.27 14:44	buy	19200	1.00	1.8248	1.8210	1.8468
38400	2005.05.27 15:08	close	19200	1.00	1.8252	1.8210	1.8468	40.00	463510.70
38401	2005.05.27 15:08	sell	19201	1.00	1.8252	1.8290	1.8032
38402	2005.05.27 16:58	close	19201	1.00	1.8231	1.8290	1.8032	210.00	463720.70
38403	2005.05.27 16:58	buy	19202	1.00	1.8231	1.8193	1.8451
38404	2005.05.27 17:00	close	19202	1.00	1.8233	1.8193	1.8451	20.00	463740.70
38405	2005.05.27 17:00	sell	19203	1.00	1.8233	1.8271	1.8013
38406	2005.05.27 17:47	close	19203	1.00	1.8233	1.8271	1.8013	0.00	463740.70
38407	2005.05.27 17:47	buy	19204	1.00	1.8235	1.8197	1.8455
38408	2005.05.27 18:30	close	19204	1.00	1.8234	1.8197	1.8455	-10.00	463730.70
38409	2005.05.27 19:08	buy	19205	1.00	1.8234	1.8196	1.8454
38410	2005.05.27 19:47	close	19205	1.00	1.8236	1.8196	1.8454	20.00	463750.70
38411	2005.05.27 19:47	sell	19206	1.00	1.8236	1.8274	1.8016
38412	2005.05.30 00:07	close	19206	1.00	1.8236	1.8274	1.8016	-8.50	463742.20
38413	2005.05.30 00:15	buy	19207	1.00	1.8237	1.8199	1.8457
38414	2005.05.30 00:30	close	19207	1.00	1.8237	1.8199	1.8457	0.00	463742.20
38415	2005.05.30 00:30	sell	19208	1.00	1.8237	1.8275	1.8017
38416	2005.05.30 07:41	close	19208	1.00	1.8244	1.8275	1.8017	-70.00	463672.20
38417	2005.05.30 08:38	sell	19209	1.00	1.8240	1.8278	1.8020
38418	2005.05.30 09:00	close	19209	1.00	1.8239	1.8278	1.8020	10.00	463682.20
38419	2005.05.30 09:00	buy	19210	1.00	1.8239	1.8201	1.8459
38420	2005.05.30 09:45	close	19210	1.00	1.8250	1.8201	1.8459	110.00	463792.20
38421	2005.05.30 09:45	sell	19211	1.00	1.8250	1.8288	1.8030
38422	2005.05.30 10:06	close	19211	1.00	1.8239	1.8288	1.8030	110.00	463902.20
38423	2005.05.30 10:06	buy	19212	1.00	1.8239	1.8201	1.8459
38424	2005.05.30 10:30	close	19212	1.00	1.8245	1.8201	1.8459	60.00	463962.20
38425	2005.05.30 10:30	sell	19213	1.00	1.8245	1.8283	1.8025
38426	2005.05.30 11:28	close	19213	1.00	1.8240	1.8283	1.8025	50.00	464012.20
38427	2005.05.30 11:28	buy	19214	1.00	1.8240	1.8202	1.8460
38428	2005.05.30 11:45	close	19214	1.00	1.8242	1.8202	1.8460	20.00	464032.20
38429	2005.05.30 11:45	sell	19215	1.00	1.8242	1.8280	1.8022
38430	2005.05.30 15:08	close	19215	1.00	1.8220	1.8280	1.8022	220.00	464252.20
38431	2005.05.30 15:08	buy	19216	1.00	1.8220	1.8182	1.8440
38432	2005.05.30 15:15	close	19216	1.00	1.8221	1.8182	1.8440	10.00	464262.20
38433	2005.05.30 15:15	sell	19217	1.00	1.8221	1.8259	1.8001
38434	2005.05.30 15:30	close	19217	1.00	1.8217	1.8259	1.8001	40.00	464302.20
38435	2005.05.30 15:30	buy	19218	1.00	1.8217	1.8179	1.8437
38436	2005.05.30 19:15	close	19218	1.00	1.8232	1.8179	1.8437	150.00	464452.20
38437	2005.05.30 19:15	sell	19219	1.00	1.8232	1.8270	1.8012
38438	2005.05.30 20:39	close	19219	1.00	1.8230	1.8270	1.8012	20.00	464472.20
38439	2005.05.30 20:39	buy	19220	1.00	1.8230	1.8192	1.8450
38440	2005.05.30 20:49	close	19220	1.00	1.8231	1.8192	1.8450	10.00	464482.20
38441	2005.05.30 20:49	sell	19221	1.00	1.8231	1.8269	1.8011
38442	2005.05.30 23:18	close	19221	1.00	1.8231	1.8269	1.8011	0.00	464482.20
38443	2005.05.30 23:18	buy	19222	1.00	1.8231	1.8193	1.8451
38444	2005.05.31 03:08	s/l	19222	1.00	1.8193	1.8193	1.8451	-378.60	464103.60
38445	2005.05.31 05:01	sell	19223	1.00	1.8156	1.8194	1.7936
38446	2005.05.31 05:30	close	19223	1.00	1.8147	1.8194	1.7936	90.00	464193.60
38447	2005.05.31 05:30	buy	19224	1.00	1.8147	1.8109	1.8367
38448	2005.05.31 06:12	close	19224	1.00	1.8152	1.8109	1.8367	50.00	464243.60
38449	2005.05.31 06:12	sell	19225	1.00	1.8152	1.8190	1.7932
38450	2005.05.31 06:45	close	19225	1.00	1.8147	1.8190	1.7932	50.00	464293.60
38451	2005.05.31 06:45	buy	19226	1.00	1.8147	1.8109	1.8367
38452	2005.05.31 07:40	close	19226	1.00	1.8149	1.8109	1.8367	20.00	464313.60
38453	2005.05.31 07:40	sell	19227	1.00	1.8149	1.8187	1.7929
38454	2005.05.31 08:48	close	19227	1.00	1.8146	1.8187	1.7929	30.00	464343.60
38455	2005.05.31 08:48	buy	19228	1.00	1.8149	1.8111	1.8369
38456	2005.05.31 09:02	close	19228	1.00	1.8150	1.8111	1.8369	10.00	464353.60
38457	2005.05.31 09:02	sell	19229	1.00	1.8150	1.8188	1.7930
38458	2005.05.31 09:42	s/l	19229	1.00	1.8188	1.8188	1.7930	-380.00	463973.60
38459	2005.05.31 11:58	buy	19230	1.00	1.8184	1.8146	1.8404
38460	2005.05.31 12:00	close	19230	1.00	1.8184	1.8146	1.8404	0.00	463973.60
38461	2005.05.31 12:00	sell	19231	1.00	1.8184	1.8222	1.7964
38462	2005.05.31 13:45	close	19231	1.00	1.8178	1.8222	1.7964	60.00	464033.60
38463	2005.05.31 13:45	buy	19232	1.00	1.8178	1.8140	1.8398
38464	2005.05.31 14:00	close	19232	1.00	1.8190	1.8140	1.8398	120.00	464153.60
38465	2005.05.31 14:00	sell	19233	1.00	1.8190	1.8228	1.7970
38466	2005.05.31 14:50	s/l	19233	1.00	1.8228	1.8228	1.7970	-380.00	463773.60
38467	2005.05.31 16:57	buy	19234	1.00	1.8236	1.8198	1.8456
38468	2005.05.31 17:21	close	19234	1.00	1.8238	1.8198	1.8456	20.00	463793.60
38469	2005.05.31 17:21	sell	19235	1.00	1.8238	1.8276	1.8018
38470	2005.05.31 23:15	close	19235	1.00	1.8178	1.8276	1.8018	600.00	464393.60
38471	2005.05.31 23:15	buy	19236	1.00	1.8178	1.8140	1.8398
38472	2005.06.01 02:30	close	19236	1.00	1.8189	1.8140	1.8398	111.40	464505.00
38473	2005.06.01 02:30	sell	19237	1.00	1.8189	1.8227	1.7969
38474	2005.06.01 04:07	s/l	19237	1.00	1.8227	1.8227	1.7969	-380.00	464125.00
38475	2005.06.01 05:15	sell	19238	1.00	1.8214	1.8252	1.7994
38476	2005.06.01 09:05	close	19238	1.00	1.8204	1.8252	1.7994	100.00	464225.00
38477	2005.06.01 09:05	buy	19239	1.00	1.8205	1.8167	1.8425
38478	2005.06.01 09:31	close	19239	1.00	1.8206	1.8167	1.8425	10.00	464235.00
38479	2005.06.01 09:31	sell	19240	1.00	1.8206	1.8244	1.7986
38480	2005.06.01 13:57	close	19240	1.00	1.8137	1.8244	1.7986	690.00	464925.00
38481	2005.06.01 13:57	buy	19241	1.00	1.8137	1.8099	1.8357
38482	2005.06.01 14:07	s/l	19241	1.00	1.8099	1.8099	1.8357	-380.00	464545.00
38483	2005.06.01 14:32	sell	19242	1.00	1.8129	1.8167	1.7909
38484	2005.06.01 16:09	close	19242	1.00	1.8124	1.8167	1.7909	50.00	464595.00
38485	2005.06.01 16:09	buy	19243	1.00	1.8124	1.8086	1.8344
38486	2005.06.01 17:30	close	19243	1.00	1.8141	1.8086	1.8344	170.00	464765.00
38487	2005.06.01 17:30	sell	19244	1.00	1.8141	1.8179	1.7921
38488	2005.06.01 19:31	close	19244	1.00	1.8121	1.8179	1.7921	200.00	464965.00
38489	2005.06.01 19:31	buy	19245	1.00	1.8121	1.8083	1.8341
38490	2005.06.01 21:45	s/l	19245	1.00	1.8083	1.8083	1.8341	-380.00	464585.00
38491	2005.06.01 22:45	sell	19246	1.00	1.8094	1.8132	1.7874
38492	2005.06.02 00:15	close	19246	1.00	1.8109	1.8132	1.7874	-175.50	464409.50
38493	2005.06.02 00:15	buy	19247	1.00	1.8109	1.8071	1.8329
38494	2005.06.02 01:01	close	19247	1.00	1.8108	1.8071	1.8329	-10.00	464399.50
38495	2005.06.02 01:01	sell	19248	1.00	1.8108	1.8146	1.7888
38496	2005.06.02 01:50	close	19248	1.00	1.8106	1.8146	1.7888	20.00	464419.50
38497	2005.06.02 01:50	buy	19249	1.00	1.8106	1.8068	1.8326
38498	2005.06.02 06:02	close	19249	1.00	1.8121	1.8068	1.8326	150.00	464569.50
38499	2005.06.02 06:02	sell	19250	1.00	1.8121	1.8159	1.7901
38500	2005.06.02 07:45	close	19250	1.00	1.8114	1.8159	1.7901	70.00	464639.50
38501	2005.06.02 07:45	buy	19251	1.00	1.8114	1.8076	1.8334
38502	2005.06.02 12:42	close	19251	1.00	1.8161	1.8076	1.8334	470.00	465109.50
38503	2005.06.02 12:42	sell	19252	1.00	1.8161	1.8199	1.7941
38504	2005.06.02 13:01	close	19252	1.00	1.8157	1.8199	1.7941	40.00	465149.50
38505	2005.06.02 13:01	buy	19253	1.00	1.8157	1.8119	1.8377
38506	2005.06.02 13:36	close	19253	1.00	1.8161	1.8119	1.8377	40.00	465189.50
38507	2005.06.02 13:36	sell	19254	1.00	1.8161	1.8199	1.7941
38508	2005.06.02 14:00	close	19254	1.00	1.8159	1.8199	1.7941	20.00	465209.50
38509	2005.06.02 14:31	sell	19255	1.00	1.8159	1.8197	1.7939
38510	2005.06.02 17:17	close	19255	1.00	1.8160	1.8197	1.7939	-10.00	465199.50
38511	2005.06.02 17:17	buy	19256	1.00	1.8160	1.8122	1.8380
38512	2005.06.02 18:12	close	19256	1.00	1.8163	1.8122	1.8380	30.00	465229.50
38513	2005.06.02 18:12	sell	19257	1.00	1.8163	1.8201	1.7943
38514	2005.06.02 19:38	close	19257	1.00	1.8162	1.8201	1.7943	10.00	465239.50
38515	2005.06.02 19:45	sell	19258	1.00	1.8163	1.8201	1.7943
38516	2005.06.02 21:04	close	19258	1.00	1.8163	1.8201	1.7943	0.00	465239.50
38517	2005.06.02 21:05	buy	19259	1.00	1.8164	1.8126	1.8384
38518	2005.06.02 21:44	close	19259	1.00	1.8164	1.8126	1.8384	0.00	465239.50
38519	2005.06.02 21:45	sell	19260	1.00	1.8163	1.8201	1.7943
38520	2005.06.03 00:03	close	19260	1.00	1.8159	1.8201	1.7943	31.50	465271.00
38521	2005.06.03 00:03	buy	19261	1.00	1.8159	1.8121	1.8379
38522	2005.06.03 00:30	close	19261	1.00	1.8160	1.8121	1.8379	10.00	465281.00
38523	2005.06.03 00:30	sell	19262	1.00	1.8160	1.8198	1.7940
38524	2005.06.03 03:25	s/l	19262	1.00	1.8198	1.8198	1.7940	-380.00	464901.00
38525	2005.06.03 04:06	buy	19263	1.00	1.8178	1.8140	1.8398
38526	2005.06.03 04:30	close	19263	1.00	1.8183	1.8140	1.8398	50.00	464951.00
38527	2005.06.03 04:30	sell	19264	1.00	1.8183	1.8221	1.7963
38528	2005.06.03 08:10	close	19264	1.00	1.8181	1.8221	1.7963	20.00	464971.00
38529	2005.06.03 08:10	buy	19265	1.00	1.8184	1.8146	1.8404
38530	2005.06.03 08:15	s/l	19265	1.00	1.8146	1.8146	1.8404	-380.00	464591.00
38531	2005.06.03 09:02	sell	19266	1.00	1.8175	1.8213	1.7955
38532	2005.06.03 09:53	close	19266	1.00	1.8179	1.8213	1.7955	-40.00	464551.00
38533	2005.06.03 09:53	buy	19267	1.00	1.8179	1.8141	1.8399
38534	2005.06.03 10:30	close	19267	1.00	1.8181	1.8141	1.8399	20.00	464571.00
38535	2005.06.03 10:30	sell	19268	1.00	1.8181	1.8219	1.7961
38536	2005.06.03 11:48	close	19268	1.00	1.8179	1.8219	1.7961	20.00	464591.00
38537	2005.06.03 11:48	buy	19269	1.00	1.8179	1.8141	1.8399
38538	2005.06.03 12:36	close	19269	1.00	1.8179	1.8141	1.8399	0.00	464591.00
38539	2005.06.03 12:36	sell	19270	1.00	1.8179	1.8217	1.7959
38540	2005.06.03 14:22	close	19270	1.00	1.8179	1.8217	1.7959	0.00	464591.00
38541	2005.06.03 14:23	buy	19271	1.00	1.8181	1.8143	1.8401
38542	2005.06.03 15:35	close	19271	1.00	1.8190	1.8143	1.8401	90.00	464681.00
38543	2005.06.03 15:35	sell	19272	1.00	1.8190	1.8228	1.7970
38544	2005.06.03 19:30	close	19272	1.00	1.8121	1.8228	1.7970	690.00	465371.00
38545	2005.06.03 19:30	buy	19273	1.00	1.8121	1.8083	1.8341
38546	2005.06.03 20:03	close	19273	1.00	1.8122	1.8083	1.8341	10.00	465381.00
38547	2005.06.03 20:03	sell	19274	1.00	1.8122	1.8160	1.7902
38548	2005.06.03 20:20	close	19274	1.00	1.8120	1.8160	1.7902	20.00	465401.00
38549	2005.06.03 20:20	buy	19275	1.00	1.8120	1.8082	1.8340
38550	2005.06.03 20:30	close	19275	1.00	1.8125	1.8082	1.8340	50.00	465451.00
38551	2005.06.03 20:30	sell	19276	1.00	1.8125	1.8163	1.7905
38552	2005.06.03 21:43	close	19276	1.00	1.8126	1.8163	1.7905	-10.00	465441.00
38553	2005.06.03 21:43	buy	19277	1.00	1.8126	1.8088	1.8346
38554	2005.06.03 21:45	close	19277	1.00	1.8128	1.8088	1.8346	20.00	465461.00
38555	2005.06.03 21:45	sell	19278	1.00	1.8128	1.8166	1.7908
38556	2005.06.06 00:01	close	19278	1.00	1.8134	1.8166	1.7908	-68.50	465392.50
38557	2005.06.06 00:36	sell	19279	1.00	1.8144	1.8182	1.7924
38558	2005.06.06 03:02	close	19279	1.00	1.8139	1.8182	1.7924	50.00	465442.50
38559	2005.06.06 03:02	buy	19280	1.00	1.8139	1.8101	1.8359
38560	2005.06.06 07:21	close	19280	1.00	1.8169	1.8101	1.8359	300.00	465742.50
38561	2005.06.06 07:21	sell	19281	1.00	1.8168	1.8206	1.7948
38562	2005.06.06 08:30	close	19281	1.00	1.8158	1.8206	1.7948	100.00	465842.50
38563	2005.06.06 08:30	buy	19282	1.00	1.8158	1.8120	1.8378
38564	2005.06.06 08:45	close	19282	1.00	1.8168	1.8120	1.8378	100.00	465942.50
38565	2005.06.06 08:45	sell	19283	1.00	1.8168	1.8206	1.7948
38566	2005.06.06 10:02	close	19283	1.00	1.8179	1.8206	1.7948	-110.00	465832.50
38567	2005.06.06 10:02	buy	19284	1.00	1.8179	1.8141	1.8399
38568	2005.06.06 13:23	close	19284	1.00	1.8202	1.8141	1.8399	230.00	466062.50
38569	2005.06.06 13:23	sell	19285	1.00	1.8202	1.8240	1.7982
38570	2005.06.06 13:51	close	19285	1.00	1.8199	1.8240	1.7982	30.00	466092.50
38571	2005.06.06 13:51	buy	19286	1.00	1.8199	1.8161	1.8419
38572	2005.06.06 14:47	close	19286	1.00	1.8197	1.8161	1.8419	-20.00	466072.50
38573	2005.06.06 14:47	sell	19287	1.00	1.8197	1.8235	1.7977
38574	2005.06.06 16:04	close	19287	1.00	1.8191	1.8235	1.7977	60.00	466132.50
38575	2005.06.06 16:05	buy	19288	1.00	1.8194	1.8156	1.8414
38576	2005.06.06 16:17	close	19288	1.00	1.8196	1.8156	1.8414	20.00	466152.50
38577	2005.06.06 16:17	sell	19289	1.00	1.8196	1.8234	1.7976
38578	2005.06.06 17:00	close	19289	1.00	1.8195	1.8234	1.7976	10.00	466162.50
38579	2005.06.06 17:00	buy	19290	1.00	1.8195	1.8157	1.8415
38580	2005.06.06 17:17	close	19290	1.00	1.8197	1.8157	1.8415	20.00	466182.50
38581	2005.06.06 17:17	sell	19291	1.00	1.8197	1.8235	1.7977
38582	2005.06.06 19:03	s/l	19291	1.00	1.8235	1.8235	1.7977	-380.00	465802.50
38583	2005.06.06 21:15	sell	19292	1.00	1.8239	1.8277	1.8019
38584	2005.06.07 00:12	close	19292	1.00	1.8236	1.8277	1.8019	21.50	465824.00
38585	2005.06.07 00:15	sell	19293	1.00	1.8239	1.8277	1.8019
38586	2005.06.07 01:30	close	19293	1.00	1.8220	1.8277	1.8019	190.00	466014.00
38587	2005.06.07 01:30	buy	19294	1.00	1.8220	1.8182	1.8440
38588	2005.06.07 01:59	close	19294	1.00	1.8233	1.8182	1.8440	130.00	466144.00
38589	2005.06.07 01:59	sell	19295	1.00	1.8233	1.8271	1.8013
38590	2005.06.07 03:09	close	19295	1.00	1.8234	1.8271	1.8013	-10.00	466134.00
38591	2005.06.07 03:09	buy	19296	1.00	1.8234	1.8196	1.8454
38592	2005.06.07 04:00	close	19296	1.00	1.8230	1.8196	1.8454	-40.00	466094.00
38593	2005.06.07 04:00	sell	19297	1.00	1.8230	1.8268	1.8010
38594	2005.06.07 04:55	close	19297	1.00	1.8229	1.8268	1.8010	10.00	466104.00
38595	2005.06.07 04:55	buy	19298	1.00	1.8231	1.8193	1.8451
38596	2005.06.07 05:17	close	19298	1.00	1.8233	1.8193	1.8451	20.00	466124.00
38597	2005.06.07 05:38	buy	19299	1.00	1.8226	1.8188	1.8446
38598	2005.06.07 06:00	close	19299	1.00	1.8231	1.8188	1.8446	50.00	466174.00
38599	2005.06.07 06:00	sell	19300	1.00	1.8231	1.8269	1.8011
38600	2005.06.07 08:13	s/l	19300	1.00	1.8269	1.8269	1.8011	-380.00	465794.00
38601	2005.06.07 12:08	buy	19301	1.00	1.8309	1.8271	1.8529
38602	2005.06.07 12:15	close	19301	1.00	1.8310	1.8271	1.8529	10.00	465804.00
38603	2005.06.07 12:15	sell	19302	1.00	1.8310	1.8348	1.8090
38604	2005.06.07 13:48	close	19302	1.00	1.8307	1.8348	1.8090	30.00	465834.00
38605	2005.06.07 13:48	buy	19303	1.00	1.8307	1.8269	1.8527
38606	2005.06.07 14:03	close	19303	1.00	1.8309	1.8269	1.8527	20.00	465854.00
38607	2005.06.07 14:03	sell	19304	1.00	1.8309	1.8347	1.8089
38608	2005.06.07 15:31	close	19304	1.00	1.8298	1.8347	1.8089	110.00	465964.00
38609	2005.06.07 15:31	buy	19305	1.00	1.8298	1.8260	1.8518
38610	2005.06.07 16:59	close	19305	1.00	1.8297	1.8260	1.8518	-10.00	465954.00
38611	2005.06.07 16:59	sell	19306	1.00	1.8297	1.8335	1.8077
38612	2005.06.07 17:35	close	19306	1.00	1.8295	1.8335	1.8077	20.00	465974.00
38613	2005.06.07 17:35	buy	19307	1.00	1.8295	1.8257	1.8515
38614	2005.06.07 20:15	close	19307	1.00	1.8343	1.8257	1.8515	480.00	466454.00
38615	2005.06.07 20:15	sell	19308	1.00	1.8343	1.8381	1.8123
38616	2005.06.08 01:15	close	19308	1.00	1.8333	1.8381	1.8123	91.50	466545.50
38617	2005.06.08 01:15	buy	19309	1.00	1.8333	1.8295	1.8553
38618	2005.06.08 01:30	close	19309	1.00	1.8340	1.8295	1.8553	70.00	466615.50
38619	2005.06.08 01:30	sell	19310	1.00	1.8340	1.8378	1.8120
38620	2005.06.08 01:47	close	19310	1.00	1.8339	1.8378	1.8120	10.00	466625.50
38621	2005.06.08 01:47	buy	19311	1.00	1.8339	1.8301	1.8559
38622	2005.06.08 04:30	close	19311	1.00	1.8365	1.8301	1.8559	260.00	466885.50
38623	2005.06.08 04:30	sell	19312	1.00	1.8365	1.8403	1.8145
38624	2005.06.08 04:47	close	19312	1.00	1.8364	1.8403	1.8145	10.00	466895.50
38625	2005.06.08 04:47	buy	19313	1.00	1.8364	1.8326	1.8584
38626	2005.06.08 05:19	close	19313	1.00	1.8365	1.8326	1.8584	10.00	466905.50
38627	2005.06.08 05:20	sell	19314	1.00	1.8364	1.8402	1.8144
38628	2005.06.08 08:02	close	19314	1.00	1.8364	1.8402	1.8144	0.00	466905.50
38629	2005.06.08 08:37	sell	19315	1.00	1.8361	1.8399	1.8141
38630	2005.06.08 09:25	close	19315	1.00	1.8364	1.8399	1.8141	-30.00	466875.50
38631	2005.06.08 09:25	buy	19316	1.00	1.8364	1.8326	1.8584
38632	2005.06.08 09:45	close	19316	1.00	1.8367	1.8326	1.8584	30.00	466905.50
38633	2005.06.08 09:45	sell	19317	1.00	1.8367	1.8405	1.8147
38634	2005.06.08 10:00	close	19317	1.00	1.8365	1.8405	1.8147	20.00	466925.50
38635	2005.06.08 10:00	buy	19318	1.00	1.8365	1.8327	1.8585
38636	2005.06.08 10:15	close	19318	1.00	1.8368	1.8327	1.8585	30.00	466955.50
38637	2005.06.08 10:15	sell	19319	1.00	1.8368	1.8406	1.8148
38638	2005.06.08 12:41	close	19319	1.00	1.8362	1.8406	1.8148	60.00	467015.50
38639	2005.06.08 12:45	sell	19320	1.00	1.8365	1.8403	1.8145
38640	2005.06.08 13:00	close	19320	1.00	1.8354	1.8403	1.8145	110.00	467125.50
38641	2005.06.08 13:00	buy	19321	1.00	1.8354	1.8316	1.8574
38642	2005.06.08 13:15	close	19321	1.00	1.8365	1.8316	1.8574	110.00	467235.50
38643	2005.06.08 13:15	sell	19322	1.00	1.8365	1.8403	1.8145
38644	2005.06.08 17:38	close	19322	1.00	1.8375	1.8403	1.8145	-100.00	467135.50
38645	2005.06.08 17:38	buy	19323	1.00	1.8376	1.8338	1.8596
38646	2005.06.08 18:36	s/l	19323	1.00	1.8338	1.8338	1.8596	-380.00	466755.50
38647	2005.06.08 22:45	buy	19324	1.00	1.8245	1.8207	1.8465
38648	2005.06.09 01:01	close	19324	1.00	1.8245	1.8207	1.8465	4.20	466759.70
38649	2005.06.09 01:01	sell	19325	1.00	1.8245	1.8283	1.8025
38650	2005.06.09 01:59	close	19325	1.00	1.8245	1.8283	1.8025	0.00	466759.70
38651	2005.06.09 01:59	buy	19326	1.00	1.8245	1.8207	1.8465
38652	2005.06.09 05:15	close	19326	1.00	1.8267	1.8207	1.8465	220.00	466979.70
38653	2005.06.09 05:15	sell	19327	1.00	1.8267	1.8305	1.8047
38654	2005.06.09 07:06	close	19327	1.00	1.8268	1.8305	1.8047	-10.00	466969.70
38655	2005.06.09 07:34	sell	19328	1.00	1.8269	1.8307	1.8049
38656	2005.06.09 10:27	close	19328	1.00	1.8251	1.8307	1.8049	180.00	467149.70
38657	2005.06.09 10:27	buy	19329	1.00	1.8251	1.8213	1.8471
38658	2005.06.09 11:37	close	19329	1.00	1.8253	1.8213	1.8471	20.00	467169.70
38659	2005.06.09 11:37	sell	19330	1.00	1.8253	1.8291	1.8033
38660	2005.06.09 14:31	close	19330	1.00	1.8234	1.8291	1.8033	190.00	467359.70
38661	2005.06.09 14:31	buy	19331	1.00	1.8234	1.8196	1.8454
38662	2005.06.09 15:31	close	19331	1.00	1.8237	1.8196	1.8454	30.00	467389.70
38663	2005.06.09 15:31	sell	19332	1.00	1.8237	1.8275	1.8017
38664	2005.06.09 16:00	close	19332	1.00	1.8234	1.8275	1.8017	30.00	467419.70
38665	2005.06.09 16:00	buy	19333	1.00	1.8234	1.8196	1.8454
38666	2005.06.09 16:28	s/l	19333	1.00	1.8196	1.8196	1.8454	-380.00	467039.70
38667	2005.06.09 17:31	sell	19334	1.00	1.8203	1.8241	1.7983
38668	2005.06.09 17:45	close	19334	1.00	1.8202	1.8241	1.7983	10.00	467049.70
38669	2005.06.09 17:45	buy	19335	1.00	1.8202	1.8164	1.8422
38670	2005.06.09 20:30	close	19335	1.00	1.8208	1.8164	1.8422	60.00	467109.70
38671	2005.06.09 21:14	sell	19336	1.00	1.8207	1.8245	1.7987
38672	2005.06.09 21:30	close	19336	1.00	1.8204	1.8245	1.7987	30.00	467139.70
38673	2005.06.09 21:30	buy	19337	1.00	1.8204	1.8166	1.8424
38674	2005.06.10 03:16	close	19337	1.00	1.8221	1.8166	1.8424	171.40	467311.10
38675	2005.06.10 03:16	sell	19338	1.00	1.8221	1.8259	1.8001
38676	2005.06.10 05:44	close	19338	1.00	1.8216	1.8259	1.8001	50.00	467361.10
38677	2005.06.10 08:50	sell	19339	1.00	1.8207	1.8245	1.7987
38678	2005.06.10 09:30	close	19339	1.00	1.8202	1.8245	1.7987	50.00	467411.10
38679	2005.06.10 09:30	buy	19340	1.00	1.8202	1.8164	1.8422
38680	2005.06.10 10:02	close	19340	1.00	1.8204	1.8164	1.8422	20.00	467431.10
38681	2005.06.10 10:03	sell	19341	1.00	1.8203	1.8241	1.7983
38682	2005.06.10 10:45	s/l	19341	1.00	1.8241	1.8241	1.7983	-380.00	467051.10
38683	2005.06.10 12:20	buy	19342	1.00	1.8244	1.8206	1.8464
38684	2005.06.10 13:00	close	19342	1.00	1.8247	1.8206	1.8464	30.00	467081.10
38685	2005.06.10 13:00	sell	19343	1.00	1.8247	1.8285	1.8027
38686	2005.06.10 14:00	close	19343	1.00	1.8242	1.8285	1.8027	50.00	467131.10
38687	2005.06.10 14:00	buy	19344	1.00	1.8242	1.8204	1.8462
38688	2005.06.10 14:15	close	19344	1.00	1.8247	1.8204	1.8462	50.00	467181.10
38689	2005.06.10 14:15	sell	19345	1.00	1.8247	1.8285	1.8027
38690	2005.06.10 19:15	close	19345	1.00	1.8131	1.8285	1.8027	1160.00	468341.10
38691	2005.06.10 19:15	buy	19346	1.00	1.8131	1.8093	1.8351
38692	2005.06.10 23:20	close	19346	1.00	1.8132	1.8093	1.8351	10.00	468351.10
38693	2005.06.10 23:20	sell	19347	1.00	1.8132	1.8170	1.7912
38694	2005.06.10 23:30	close	19347	1.00	1.8127	1.8170	1.7912	50.00	468401.10
38695	2005.06.10 23:30	buy	19348	1.00	1.8127	1.8089	1.8347
38696	2005.06.13 01:21	close	19348	1.00	1.8130	1.8089	1.8347	31.40	468432.50
38697	2005.06.13 01:21	sell	19349	1.00	1.8130	1.8168	1.7910
38698	2005.06.13 01:30	close	19349	1.00	1.8129	1.8168	1.7910	10.00	468442.50
38699	2005.06.13 01:30	buy	19350	1.00	1.8129	1.8091	1.8349
38700	2005.06.13 02:08	close	19350	1.00	1.8130	1.8091	1.8349	10.00	468452.50
38701	2005.06.13 02:15	buy	19351	1.00	1.8126	1.8088	1.8346
38702	2005.06.13 03:07	s/l	19351	1.00	1.8088	1.8088	1.8346	-380.00	468072.50
38703	2005.06.13 03:51	sell	19352	1.00	1.8098	1.8136	1.7878
38704	2005.06.13 04:32	close	19352	1.00	1.8094	1.8136	1.7878	40.00	468112.50
38705	2005.06.13 04:32	buy	19353	1.00	1.8094	1.8056	1.8314
38706	2005.06.13 06:01	close	19353	1.00	1.8113	1.8056	1.8314	190.00	468302.50
38707	2005.06.13 06:01	sell	19354	1.00	1.8113	1.8151	1.7893
38708	2005.06.13 07:13	close	19354	1.00	1.8111	1.8151	1.7893	20.00	468322.50
38709	2005.06.13 07:13	buy	19355	1.00	1.8111	1.8073	1.8331
38710	2005.06.13 08:00	close	19355	1.00	1.8116	1.8073	1.8331	50.00	468372.50
38711	2005.06.13 08:00	sell	19356	1.00	1.8116	1.8154	1.7896
38712	2005.06.13 14:45	close	19356	1.00	1.8040	1.8154	1.7896	760.00	469132.50
38713	2005.06.13 14:45	buy	19357	1.00	1.8041	1.8003	1.8261
38714	2005.06.13 15:15	close	19357	1.00	1.8046	1.8003	1.8261	50.00	469182.50
38715	2005.06.13 15:15	sell	19358	1.00	1.8046	1.8084	1.7826
38716	2005.06.13 15:42	close	19358	1.00	1.8041	1.8084	1.7826	50.00	469232.50
38717	2005.06.13 15:42	buy	19359	1.00	1.8041	1.8003	1.8261
38718	2005.06.13 15:46	close	19359	1.00	1.8044	1.8003	1.8261	30.00	469262.50
38719	2005.06.13 15:46	sell	19360	1.00	1.8044	1.8082	1.7824
38720	2005.06.13 20:49	s/l	19360	1.00	1.8082	1.8082	1.7824	-380.00	468882.50
38721	2005.06.13 21:01	buy	19361	1.00	1.8056	1.8018	1.8276
38722	2005.06.14 02:14	close	19361	1.00	1.8062	1.8018	1.8276	61.40	468943.90
38723	2005.06.14 02:14	sell	19362	1.00	1.8062	1.8100	1.7842
38724	2005.06.14 02:52	close	19362	1.00	1.8059	1.8100	1.7842	30.00	468973.90
38725	2005.06.14 02:52	buy	19363	1.00	1.8059	1.8021	1.8279
38726	2005.06.14 03:21	close	19363	1.00	1.8064	1.8021	1.8279	50.00	469023.90
38727	2005.06.14 03:21	sell	19364	1.00	1.8064	1.8102	1.7844
38728	2005.06.14 04:00	close	19364	1.00	1.8062	1.8102	1.7844	20.00	469043.90
38729	2005.06.14 04:00	buy	19365	1.00	1.8062	1.8024	1.8282
38730	2005.06.14 04:36	close	19365	1.00	1.8062	1.8024	1.8282	0.00	469043.90
38731	2005.06.14 04:36	sell	19366	1.00	1.8062	1.8100	1.7842
38732	2005.06.14 05:16	close	19366	1.00	1.8061	1.8100	1.7842	10.00	469053.90
38733	2005.06.14 05:16	buy	19367	1.00	1.8061	1.8023	1.8281
38734	2005.06.14 07:03	close	19367	1.00	1.8066	1.8023	1.8281	50.00	469103.90
38735	2005.06.14 07:03	sell	19368	1.00	1.8066	1.8104	1.7846
38736	2005.06.14 08:45	close	19368	1.00	1.8060	1.8104	1.7846	60.00	469163.90
38737	2005.06.14 08:45	buy	19369	1.00	1.8060	1.8022	1.8280
38738	2005.06.14 12:15	close	19369	1.00	1.8099	1.8022	1.8280	390.00	469553.90
38739	2005.06.14 12:15	sell	19370	1.00	1.8099	1.8137	1.7879
38740	2005.06.14 13:58	close	19370	1.00	1.8095	1.8137	1.7879	40.00	469593.90
38741	2005.06.14 14:01	sell	19371	1.00	1.8099	1.8137	1.7879
38742	2005.06.14 14:46	s/l	19371	1.00	1.8137	1.8137	1.7879	-380.00	469213.90
38743	2005.06.14 15:05	buy	19372	1.00	1.8106	1.8068	1.8326
38744	2005.06.14 15:13	s/l	19372	1.00	1.8068	1.8068	1.8326	-380.00	468833.90
38745	2005.06.14 16:03	sell	19373	1.00	1.8083	1.8121	1.7863
38746	2005.06.14 17:45	close	19373	1.00	1.8072	1.8121	1.7863	110.00	468943.90
38747	2005.06.14 17:45	buy	19374	1.00	1.8072	1.8034	1.8292
38748	2005.06.14 18:26	close	19374	1.00	1.8070	1.8034	1.8292	-20.00	468923.90
38749	2005.06.14 18:26	sell	19375	1.00	1.8070	1.8108	1.7850
38750	2005.06.14 18:30	close	19375	1.00	1.8060	1.8108	1.7850	100.00	469023.90
38751	2005.06.14 18:30	buy	19376	1.00	1.8060	1.8022	1.8280
38752	2005.06.14 20:15	close	19376	1.00	1.8077	1.8022	1.8280	170.00	469193.90
38753	2005.06.14 20:15	sell	19377	1.00	1.8077	1.8115	1.7857
38754	2005.06.14 20:37	close	19377	1.00	1.8072	1.8115	1.7857	50.00	469243.90
38755	2005.06.14 20:37	buy	19378	1.00	1.8072	1.8034	1.8292
38756	2005.06.14 23:24	close	19378	1.00	1.8071	1.8034	1.8292	-10.00	469233.90
38757	2005.06.15 02:36	buy	19379	1.00	1.8067	1.8029	1.8287
38758	2005.06.15 03:11	close	19379	1.00	1.8068	1.8029	1.8287	10.00	469243.90
38759	2005.06.15 03:11	sell	19380	1.00	1.8068	1.8106	1.7848
38760	2005.06.15 04:00	close	19380	1.00	1.8067	1.8106	1.7848	10.00	469253.90
38761	2005.06.15 04:00	buy	19381	1.00	1.8067	1.8029	1.8287
38762	2005.06.15 08:30	close	19381	1.00	1.8087	1.8029	1.8287	200.00	469453.90
38763	2005.06.15 08:30	sell	19382	1.00	1.8087	1.8125	1.7867
38764	2005.06.15 10:19	close	19382	1.00	1.8089	1.8125	1.7867	-20.00	469433.90
38765	2005.06.15 10:19	buy	19383	1.00	1.8089	1.8051	1.8309
38766	2005.06.15 10:30	close	19383	1.00	1.8092	1.8051	1.8309	30.00	469463.90
38767	2005.06.15 10:30	sell	19384	1.00	1.8092	1.8130	1.7872
38768	2005.06.15 11:47	close	19384	1.00	1.8084	1.8130	1.7872	80.00	469543.90
38769	2005.06.15 11:47	buy	19385	1.00	1.8084	1.8046	1.8304
38770	2005.06.15 12:15	close	19385	1.00	1.8084	1.8046	1.8304	0.00	469543.90
38771	2005.06.15 12:15	sell	19386	1.00	1.8084	1.8122	1.7864
38772	2005.06.15 12:31	close	19386	1.00	1.8082	1.8122	1.7864	20.00	469563.90
38773	2005.06.15 12:31	buy	19387	1.00	1.8082	1.8044	1.8302
38774	2005.06.15 13:00	close	19387	1.00	1.8085	1.8044	1.8302	30.00	469593.90
38775	2005.06.15 13:00	sell	19388	1.00	1.8085	1.8123	1.7865
38776	2005.06.15 14:32	s/l	19388	1.00	1.8123	1.8123	1.7865	-380.00	469213.90
38777	2005.06.15 14:38	buy	19389	1.00	1.8085	1.8047	1.8305
38778	2005.06.15 20:45	close	19389	1.00	1.8231	1.8047	1.8305	1460.00	470673.90
38779	2005.06.15 20:45	sell	19390	1.00	1.8231	1.8269	1.8011
38780	2005.06.16 04:15	close	19390	1.00	1.8201	1.8269	1.8011	274.50	470948.40
38781	2005.06.16 04:15	buy	19391	1.00	1.8201	1.8163	1.8421
38782	2005.06.16 05:33	close	19391	1.00	1.8202	1.8163	1.8421	10.00	470958.40
38783	2005.06.16 06:59	sell	19392	1.00	1.8190	1.8228	1.7970
38784	2005.06.16 07:15	close	19392	1.00	1.8185	1.8228	1.7970	50.00	471008.40
38785	2005.06.16 07:15	buy	19393	1.00	1.8185	1.8147	1.8405
38786	2005.06.16 09:45	close	19393	1.00	1.8194	1.8147	1.8405	90.00	471098.40
38787	2005.06.16 09:45	sell	19394	1.00	1.8194	1.8232	1.7974
38788	2005.06.16 11:00	close	19394	1.00	1.8192	1.8232	1.7974	20.00	471118.40
38789	2005.06.16 11:00	buy	19395	1.00	1.8192	1.8154	1.8412
38790	2005.06.16 11:30	close	19395	1.00	1.8201	1.8154	1.8412	90.00	471208.40
38791	2005.06.16 11:30	sell	19396	1.00	1.8201	1.8239	1.7981
38792	2005.06.16 14:07	s/l	19396	1.00	1.8239	1.8239	1.7981	-380.00	470828.40
38793	2005.06.16 15:40	buy	19397	1.00	1.8252	1.8214	1.8472
38794	2005.06.16 15:49	s/l	19397	1.00	1.8214	1.8214	1.8472	-380.00	470448.40
38795	2005.06.16 17:15	sell	19398	1.00	1.8205	1.8243	1.7985
38796	2005.06.16 19:15	close	19398	1.00	1.8217	1.8243	1.7985	-120.00	470328.40
38797	2005.06.16 19:15	buy	19399	1.00	1.8219	1.8181	1.8439
38798	2005.06.16 19:51	close	19399	1.00	1.8217	1.8181	1.8439	-20.00	470308.40
38799	2005.06.16 19:51	sell	19400	1.00	1.8217	1.8255	1.7997
38800	2005.06.16 20:47	close	19400	1.00	1.8219	1.8255	1.7997	-20.00	470288.40
38801	2005.06.16 20:47	buy	19401	1.00	1.8219	1.8181	1.8439
38802	2005.06.16 21:31	close	19401	1.00	1.8215	1.8181	1.8439	-40.00	470248.40
38803	2005.06.16 21:31	sell	19402	1.00	1.8215	1.8253	1.7995
38804	2005.06.16 22:00	close	19402	1.00	1.8213	1.8253	1.7995	20.00	470268.40
38805	2005.06.16 22:00	buy	19403	1.00	1.8213	1.8175	1.8433
38806	2005.06.17 00:30	close	19403	1.00	1.8225	1.8175	1.8433	121.40	470389.80
38807	2005.06.17 00:30	sell	19404	1.00	1.8225	1.8263	1.8005
38808	2005.06.17 01:52	close	19404	1.00	1.8222	1.8263	1.8005	30.00	470419.80
38809	2005.06.17 01:52	buy	19405	1.00	1.8222	1.8184	1.8442
38810	2005.06.17 02:00	close	19405	1.00	1.8223	1.8184	1.8442	10.00	470429.80
38811	2005.06.17 02:00	sell	19406	1.00	1.8223	1.8261	1.8003
38812	2005.06.17 04:36	close	19406	1.00	1.8219	1.8261	1.8003	40.00	470469.80
38813	2005.06.17 04:45	sell	19407	1.00	1.8223	1.8261	1.8003
38814	2005.06.17 06:27	close	19407	1.00	1.8221	1.8261	1.8003	20.00	470489.80
38815	2005.06.17 06:27	buy	19408	1.00	1.8221	1.8183	1.8441
38816	2005.06.17 06:48	close	19408	1.00	1.8222	1.8183	1.8441	10.00	470499.80
38817	2005.06.17 06:48	sell	19409	1.00	1.8222	1.8260	1.8002
38818	2005.06.17 10:24	s/l	19409	1.00	1.8260	1.8260	1.8002	-380.00	470119.80
38819	2005.06.17 11:17	buy	19410	1.00	1.8245	1.8207	1.8465
38820	2005.06.17 11:57	close	19410	1.00	1.8243	1.8207	1.8465	-20.00	470099.80
38821	2005.06.17 11:57	sell	19411	1.00	1.8243	1.8281	1.8023
38822	2005.06.17 12:46	s/l	19411	1.00	1.8281	1.8281	1.8023	-380.00	469719.80
38823	2005.06.17 13:36	buy	19412	1.00	1.8256	1.8218	1.8476
38824	2005.06.17 13:45	close	19412	1.00	1.8258	1.8218	1.8476	20.00	469739.80
38825	2005.06.17 13:45	sell	19413	1.00	1.8258	1.8296	1.8038
38826	2005.06.17 14:52	close	19413	1.00	1.8251	1.8296	1.8038	70.00	469809.80
38827	2005.06.17 14:52	buy	19414	1.00	1.8251	1.8213	1.8471
38828	2005.06.17 15:01	close	19414	1.00	1.8252	1.8213	1.8471	10.00	469819.80
38829	2005.06.17 15:01	sell	19415	1.00	1.8252	1.8290	1.8032
38830	2005.06.17 16:58	close	19415	1.00	1.8244	1.8290	1.8032	80.00	469899.80
38831	2005.06.17 16:58	buy	19416	1.00	1.8244	1.8206	1.8464
38832	2005.06.17 17:15	close	19416	1.00	1.8247	1.8206	1.8464	30.00	469929.80
38833	2005.06.17 17:15	sell	19417	1.00	1.8247	1.8285	1.8027
38834	2005.06.17 20:11	s/l	19417	1.00	1.8285	1.8285	1.8027	-380.00	469549.80
38835	2005.06.20 01:26	sell	19418	1.00	1.8258	1.8296	1.8038
38836	2005.06.20 03:33	close	19418	1.00	1.8268	1.8296	1.8038	-100.00	469449.80
38837	2005.06.20 03:33	buy	19419	1.00	1.8268	1.8230	1.8488
38838	2005.06.20 04:01	close	19419	1.00	1.8269	1.8230	1.8488	10.00	469459.80
38839	2005.06.20 04:01	sell	19420	1.00	1.8269	1.8307	1.8049
38840	2005.06.20 04:32	close	19420	1.00	1.8266	1.8307	1.8049	30.00	469489.80
38841	2005.06.20 04:32	buy	19421	1.00	1.8266	1.8228	1.8486
38842	2005.06.20 05:11	close	19421	1.00	1.8268	1.8228	1.8486	20.00	469509.80
38843	2005.06.20 05:11	sell	19422	1.00	1.8268	1.8306	1.8048
38844	2005.06.20 06:40	close	19422	1.00	1.8269	1.8306	1.8048	-10.00	469499.80
38845	2005.06.20 06:40	buy	19423	1.00	1.8269	1.8231	1.8489
38846	2005.06.20 08:13	close	19423	1.00	1.8268	1.8231	1.8489	-10.00	469489.80
38847	2005.06.20 08:14	sell	19424	1.00	1.8267	1.8305	1.8047
38848	2005.06.20 08:35	close	19424	1.00	1.8264	1.8305	1.8047	30.00	469519.80
38849	2005.06.20 08:35	buy	19425	1.00	1.8264	1.8226	1.8484
38850	2005.06.20 09:52	close	19425	1.00	1.8267	1.8226	1.8484	30.00	469549.80
38851	2005.06.20 09:54	sell	19426	1.00	1.8266	1.8304	1.8046
38852	2005.06.20 12:02	close	19426	1.00	1.8270	1.8304	1.8046	-40.00	469509.80
38853	2005.06.20 12:02	buy	19427	1.00	1.8270	1.8232	1.8490
38854	2005.06.20 12:34	close	19427	1.00	1.8270	1.8232	1.8490	0.00	469509.80
38855	2005.06.20 12:34	sell	19428	1.00	1.8270	1.8308	1.8050
38856	2005.06.20 14:15	close	19428	1.00	1.8257	1.8308	1.8050	130.00	469639.80
38857	2005.06.20 14:15	buy	19429	1.00	1.8257	1.8219	1.8477
38858	2005.06.20 15:28	close	19429	1.00	1.8252	1.8219	1.8477	-50.00	469589.80
38859	2005.06.20 15:28	sell	19430	1.00	1.8252	1.8290	1.8032
38860	2005.06.20 17:18	close	19430	1.00	1.8234	1.8290	1.8032	180.00	469769.80
38861	2005.06.20 17:20	buy	19431	1.00	1.8235	1.8197	1.8455
38862	2005.06.20 18:18	close	19431	1.00	1.8237	1.8197	1.8455	20.00	469789.80
38863	2005.06.20 18:18	sell	19432	1.00	1.8237	1.8275	1.8017
38864	2005.06.20 18:30	close	19432	1.00	1.8235	1.8275	1.8017	20.00	469809.80
38865	2005.06.20 18:30	buy	19433	1.00	1.8235	1.8197	1.8455
38866	2005.06.20 20:01	close	19433	1.00	1.8237	1.8197	1.8455	20.00	469829.80
38867	2005.06.20 20:42	sell	19434	1.00	1.8236	1.8274	1.8016
38868	2005.06.20 21:00	close	19434	1.00	1.8235	1.8274	1.8016	10.00	469839.80
38869	2005.06.20 21:00	buy	19435	1.00	1.8235	1.8197	1.8455
38870	2005.06.20 22:11	close	19435	1.00	1.8238	1.8197	1.8455	30.00	469869.80
38871	2005.06.20 22:11	sell	19436	1.00	1.8238	1.8276	1.8018
38872	2005.06.20 22:15	close	19436	1.00	1.8236	1.8276	1.8018	20.00	469889.80
38873	2005.06.20 22:15	buy	19437	1.00	1.8236	1.8198	1.8456
38874	2005.06.21 00:30	close	19437	1.00	1.8248	1.8198	1.8456	121.40	470011.20
38875	2005.06.21 00:30	sell	19438	1.00	1.8248	1.8286	1.8028
38876	2005.06.21 02:30	close	19438	1.00	1.8222	1.8286	1.8028	260.00	470271.20
38877	2005.06.21 02:30	buy	19439	1.00	1.8222	1.8184	1.8442
38878	2005.06.21 03:06	close	19439	1.00	1.8222	1.8184	1.8442	0.00	470271.20
38879	2005.06.21 03:06	sell	19440	1.00	1.8222	1.8260	1.8002
38880	2005.06.21 03:30	close	19440	1.00	1.8221	1.8260	1.8002	10.00	470281.20
38881	2005.06.21 03:30	buy	19441	1.00	1.8221	1.8183	1.8441
38882	2005.06.21 07:45	close	19441	1.00	1.8236	1.8183	1.8441	150.00	470431.20
38883	2005.06.21 07:45	sell	19442	1.00	1.8236	1.8274	1.8016
38884	2005.06.21 12:19	close	19442	1.00	1.8188	1.8274	1.8016	480.00	470911.20
38885	2005.06.21 12:19	buy	19443	1.00	1.8188	1.8150	1.8408
38886	2005.06.21 13:49	close	19443	1.00	1.8189	1.8150	1.8408	10.00	470921.20
38887	2005.06.21 13:49	sell	19444	1.00	1.8189	1.8227	1.7969
38888	2005.06.21 15:06	s/l	19444	1.00	1.8227	1.8227	1.7969	-380.00	470541.20
38889	2005.06.21 16:32	buy	19445	1.00	1.8221	1.8183	1.8441
38890	2005.06.21 16:45	close	19445	1.00	1.8221	1.8183	1.8441	0.00	470541.20
38891	2005.06.21 16:45	sell	19446	1.00	1.8221	1.8259	1.8001
38892	2005.06.21 16:49	s/l	19446	1.00	1.8259	1.8259	1.8001	-380.00	470161.20
38893	2005.06.21 16:49	sell	19447	1.00	1.8256	1.8294	1.8036
38894	2005.06.21 17:36	close	19447	1.00	1.8241	1.8294	1.8036	150.00	470311.20
38895	2005.06.21 17:36	buy	19448	1.00	1.8241	1.8203	1.8461
38896	2005.06.21 22:15	close	19448	1.00	1.8290	1.8203	1.8461	490.00	470801.20
38897	2005.06.21 22:15	sell	19449	1.00	1.8290	1.8328	1.8070
38898	2005.06.21 23:26	close	19449	1.00	1.8287	1.8328	1.8070	30.00	470831.20
38899	2005.06.21 23:26	buy	19450	1.00	1.8287	1.8249	1.8507
38900	2005.06.21 23:30	close	19450	1.00	1.8287	1.8249	1.8507	0.00	470831.20
38901	2005.06.21 23:30	sell	19451	1.00	1.8287	1.8325	1.8067
38902	2005.06.22 02:07	close	19451	1.00	1.8282	1.8325	1.8067	41.50	470872.70
38903	2005.06.22 02:07	buy	19452	1.00	1.8282	1.8244	1.8502
38904	2005.06.22 02:19	close	19452	1.00	1.8282	1.8244	1.8502	0.00	470872.70
38905	2005.06.22 02:19	sell	19453	1.00	1.8282	1.8320	1.8062
38906	2005.06.22 08:58	s/l	19453	1.00	1.8320	1.8320	1.8062	-380.00	470492.70
38907	2005.06.22 10:31	buy	19454	1.00	1.8304	1.8266	1.8524
38908	2005.06.22 10:31	s/l	19454	1.00	1.8266	1.8266	1.8524	-380.00	470112.70
38909	2005.06.22 12:30	sell	19455	1.00	1.8212	1.8250	1.7992
38910	2005.06.22 14:17	close	19455	1.00	1.8209	1.8250	1.7992	30.00	470142.70
38911	2005.06.22 14:17	buy	19456	1.00	1.8209	1.8171	1.8429
38912	2005.06.22 14:36	close	19456	1.00	1.8210	1.8171	1.8429	10.00	470152.70
38913	2005.06.22 14:36	sell	19457	1.00	1.8210	1.8248	1.7990
38914	2005.06.22 14:58	close	19457	1.00	1.8207	1.8248	1.7990	30.00	470182.70
38915	2005.06.22 14:58	buy	19458	1.00	1.8207	1.8169	1.8427
38916	2005.06.22 16:03	close	19458	1.00	1.8216	1.8169	1.8427	90.00	470272.70
38917	2005.06.22 16:03	sell	19459	1.00	1.8216	1.8254	1.7996
38918	2005.06.22 17:04	close	19459	1.00	1.8218	1.8254	1.7996	-20.00	470252.70
38919	2005.06.22 17:04	buy	19460	1.00	1.8218	1.8180	1.8438
38920	2005.06.22 17:45	close	19460	1.00	1.8223	1.8180	1.8438	50.00	470302.70
38921	2005.06.22 17:45	sell	19461	1.00	1.8223	1.8261	1.8003
38922	2005.06.22 20:01	close	19461	1.00	1.8211	1.8261	1.8003	120.00	470422.70
38923	2005.06.22 20:01	buy	19462	1.00	1.8211	1.8173	1.8431
38924	2005.06.22 22:00	close	19462	1.00	1.8219	1.8173	1.8431	80.00	470502.70
38925	2005.06.22 22:00	sell	19463	1.00	1.8219	1.8257	1.7999
38926	2005.06.22 22:32	close	19463	1.00	1.8217	1.8257	1.7999	20.00	470522.70
38927	2005.06.22 23:45	buy	19464	1.00	1.8220	1.8182	1.8440
38928	2005.06.23 01:35	close	19464	1.00	1.8221	1.8182	1.8440	14.20	470536.90
38929	2005.06.23 01:45	buy	19465	1.00	1.8219	1.8181	1.8439
38930	2005.06.23 04:30	close	19465	1.00	1.8230	1.8181	1.8439	110.00	470646.90
38931	2005.06.23 04:30	sell	19466	1.00	1.8230	1.8268	1.8010
38932	2005.06.23 05:18	close	19466	1.00	1.8221	1.8268	1.8010	90.00	470736.90
38933	2005.06.23 06:00	sell	19467	1.00	1.8223	1.8261	1.8003
38934	2005.06.23 06:32	close	19467	1.00	1.8222	1.8261	1.8003	10.00	470746.90
38935	2005.06.23 06:32	buy	19468	1.00	1.8222	1.8184	1.8442
38936	2005.06.23 08:20	close	19468	1.00	1.8209	1.8184	1.8442	-130.00	470616.90
38937	2005.06.23 08:20	sell	19469	1.00	1.8209	1.8247	1.7989
38938	2005.06.23 08:47	close	19469	1.00	1.8205	1.8247	1.7989	40.00	470656.90
38939	2005.06.23 08:47	buy	19470	1.00	1.8205	1.8167	1.8425
38940	2005.06.23 09:48	close	19470	1.00	1.8209	1.8167	1.8425	40.00	470696.90
38941	2005.06.23 09:48	sell	19471	1.00	1.8209	1.8247	1.7989
38942	2005.06.23 10:42	close	19471	1.00	1.8205	1.8247	1.7989	40.00	470736.90
38943	2005.06.23 10:45	buy	19472	1.00	1.8209	1.8171	1.8429
38944	2005.06.23 12:04	close	19472	1.00	1.8212	1.8171	1.8429	30.00	470766.90
38945	2005.06.23 12:04	sell	19473	1.00	1.8212	1.8250	1.7992
38946	2005.06.23 13:54	close	19473	1.00	1.8209	1.8250	1.7992	30.00	470796.90
38947	2005.06.23 13:54	buy	19474	1.00	1.8209	1.8171	1.8429
38948	2005.06.23 14:44	s/l	19474	1.00	1.8171	1.8171	1.8429	-380.00	470416.90
38949	2005.06.23 15:30	sell	19475	1.00	1.8189	1.8227	1.7969
38950	2005.06.23 16:15	close	19475	1.00	1.8182	1.8227	1.7969	70.00	470486.90
38951	2005.06.23 16:15	buy	19476	1.00	1.8182	1.8144	1.8402
38952	2005.06.23 16:39	close	19476	1.00	1.8189	1.8144	1.8402	70.00	470556.90
38953	2005.06.23 16:39	sell	19477	1.00	1.8189	1.8227	1.7969
38954	2005.06.23 17:07	close	19477	1.00	1.8185	1.8227	1.7969	40.00	470596.90
38955	2005.06.23 17:07	buy	19478	1.00	1.8185	1.8147	1.8405
38956	2005.06.23 18:02	close	19478	1.00	1.8190	1.8147	1.8405	50.00	470646.90
38957	2005.06.23 18:02	sell	19479	1.00	1.8190	1.8228	1.7970
38958	2005.06.23 18:15	close	19479	1.00	1.8187	1.8228	1.7970	30.00	470676.90
38959	2005.06.23 18:15	buy	19480	1.00	1.8187	1.8149	1.8407
38960	2005.06.23 19:59	close	19480	1.00	1.8183	1.8149	1.8407	-40.00	470636.90
38961	2005.06.23 19:59	sell	19481	1.00	1.8183	1.8221	1.7963
38962	2005.06.23 22:01	close	19481	1.00	1.8155	1.8221	1.7963	280.00	470916.90
38963	2005.06.23 22:01	buy	19482	1.00	1.8155	1.8117	1.8375
38964	2005.06.24 00:42	close	19482	1.00	1.8157	1.8117	1.8375	21.40	470938.30
38965	2005.06.24 01:00	buy	19483	1.00	1.8155	1.8117	1.8375
38966	2005.06.24 06:31	close	19483	1.00	1.8162	1.8117	1.8375	70.00	471008.30
38967	2005.06.24 06:31	sell	19484	1.00	1.8162	1.8200	1.7942
38968	2005.06.24 06:45	close	19484	1.00	1.8160	1.8200	1.7942	20.00	471028.30
38969	2005.06.24 06:45	buy	19485	1.00	1.8160	1.8122	1.8380
38970	2005.06.24 07:43	close	19485	1.00	1.8162	1.8122	1.8380	20.00	471048.30
38971	2005.06.24 07:43	sell	19486	1.00	1.8162	1.8200	1.7942
38972	2005.06.24 07:47	close	19486	1.00	1.8159	1.8200	1.7942	30.00	471078.30
38973	2005.06.24 07:47	buy	19487	1.00	1.8159	1.8121	1.8379
38974	2005.06.24 10:45	close	19487	1.00	1.8180	1.8121	1.8379	210.00	471288.30
38975	2005.06.24 10:45	sell	19488	1.00	1.8180	1.8218	1.7960
38976	2005.06.24 11:42	s/l	19488	1.00	1.8218	1.8218	1.7960	-380.00	470908.30
38977	2005.06.24 13:29	buy	19489	1.00	1.8221	1.8183	1.8441
38978	2005.06.24 14:01	close	19489	1.00	1.8223	1.8183	1.8441	20.00	470928.30
38979	2005.06.24 14:01	sell	19490	1.00	1.8223	1.8261	1.8003
38980	2005.06.24 16:41	close	19490	1.00	1.8216	1.8261	1.8003	70.00	470998.30
38981	2005.06.24 16:41	buy	19491	1.00	1.8216	1.8178	1.8436
38982	2005.06.24 17:00	close	19491	1.00	1.8218	1.8178	1.8436	20.00	471018.30
38983	2005.06.24 17:00	sell	19492	1.00	1.8218	1.8256	1.7998
38984	2005.06.24 18:05	close	19492	1.00	1.8215	1.8256	1.7998	30.00	471048.30
38985	2005.06.24 19:15	sell	19493	1.00	1.8228	1.8266	1.8008
38986	2005.06.27 02:04	close	19493	1.00	1.8230	1.8266	1.8008	-28.50	471019.80
38987	2005.06.27 02:46	sell	19494	1.00	1.8230	1.8268	1.8010
38988	2005.06.27 08:33	s/l	19494	1.00	1.8268	1.8268	1.8010	-380.00	470639.80
38989	2005.06.27 10:24	buy	19495	1.00	1.8275	1.8237	1.8495
38990	2005.06.27 10:30	close	19495	1.00	1.8277	1.8237	1.8495	20.00	470659.80
38991	2005.06.27 10:30	sell	19496	1.00	1.8277	1.8315	1.8057
38992	2005.06.27 12:04	close	19496	1.00	1.8277	1.8315	1.8057	0.00	470659.80
38993	2005.06.27 12:04	buy	19497	1.00	1.8277	1.8239	1.8497
38994	2005.06.27 12:30	close	19497	1.00	1.8280	1.8239	1.8497	30.00	470689.80
38995	2005.06.27 12:30	sell	19498	1.00	1.8280	1.8318	1.8060
38996	2005.06.27 13:02	s/l	19498	1.00	1.8318	1.8318	1.8060	-380.00	470309.80
38997	2005.06.27 13:52	buy	19499	1.00	1.8299	1.8261	1.8519
38998	2005.06.27 14:30	close	19499	1.00	1.8299	1.8261	1.8519	0.00	470309.80
38999	2005.06.27 14:30	sell	19500	1.00	1.8299	1.8337	1.8079
39000	2005.06.27 21:04	close	19500	1.00	1.8275	1.8337	1.8079	240.00	470549.80
39001	2005.06.28 00:51	buy	19501	1.00	1.8285	1.8247	1.8505
39002	2005.06.28 01:00	close	19501	1.00	1.8285	1.8247	1.8505	0.00	470549.80
39003	2005.06.28 01:00	sell	19502	1.00	1.8285	1.8323	1.8065
39004	2005.06.28 06:53	close	19502	1.00	1.8260	1.8323	1.8065	250.00	470799.80
39005	2005.06.28 06:53	buy	19503	1.00	1.8260	1.8222	1.8480
39006	2005.06.28 09:09	s/l	19503	1.00	1.8222	1.8222	1.8480	-380.00	470419.80
39007	2005.06.28 10:07	sell	19504	1.00	1.8224	1.8262	1.8004
39008	2005.06.28 10:32	close	19504	1.00	1.8220	1.8262	1.8004	40.00	470459.80
39009	2005.06.28 10:32	buy	19505	1.00	1.8220	1.8182	1.8440
39010	2005.06.28 11:24	close	19505	1.00	1.8211	1.8182	1.8440	-90.00	470369.80
39011	2005.06.28 11:24	sell	19506	1.00	1.8211	1.8249	1.7991
39012	2005.06.28 12:16	close	19506	1.00	1.8203	1.8249	1.7991	80.00	470449.80
39013	2005.06.28 12:16	buy	19507	1.00	1.8203	1.8165	1.8423
39014	2005.06.28 13:45	close	19507	1.00	1.8217	1.8165	1.8423	140.00	470589.80
39015	2005.06.28 13:45	sell	19508	1.00	1.8217	1.8255	1.7997
39016	2005.06.28 18:30	close	19508	1.00	1.8172	1.8255	1.7997	450.00	471039.80
39017	2005.06.28 18:30	buy	19509	1.00	1.8172	1.8134	1.8392
39018	2005.06.28 23:24	close	19509	1.00	1.8163	1.8134	1.8392	-90.00	470949.80
39019	2005.06.28 23:24	sell	19510	1.00	1.8163	1.8201	1.7943
39020	2005.06.29 00:19	close	19510	1.00	1.8163	1.8201	1.7943	-8.50	470941.30
39021	2005.06.29 01:45	sell	19511	1.00	1.8166	1.8204	1.7946
39022	2005.06.29 03:03	close	19511	1.00	1.8166	1.8204	1.7946	0.00	470941.30
39023	2005.06.29 03:30	sell	19512	1.00	1.8167	1.8205	1.7947
39024	2005.06.29 04:05	close	19512	1.00	1.8166	1.8205	1.7947	10.00	470951.30
39025	2005.06.29 04:05	buy	19513	1.00	1.8166	1.8128	1.8386
39026	2005.06.29 09:31	close	19513	1.00	1.8157	1.8128	1.8386	-90.00	470861.30
39027	2005.06.29 09:31	sell	19514	1.00	1.8157	1.8195	1.7937
39028	2005.06.29 10:47	close	19514	1.00	1.8148	1.8195	1.7937	90.00	470951.30
39029	2005.06.29 10:47	buy	19515	1.00	1.8148	1.8110	1.8368
39030	2005.06.29 12:03	s/l	19515	1.00	1.8110	1.8110	1.8368	-380.00	470571.30
39031	2005.06.29 14:31	sell	19516	1.00	1.8081	1.8119	1.7861
39032	2005.06.29 18:30	close	19516	1.00	1.8060	1.8119	1.7861	210.00	470781.30
39033	2005.06.29 18:30	buy	19517	1.00	1.8060	1.8022	1.8280
39034	2005.06.29 19:03	close	19517	1.00	1.8062	1.8022	1.8280	20.00	470801.30
39035	2005.06.29 19:03	sell	19518	1.00	1.8062	1.8100	1.7842
39036	2005.06.30 00:02	close	19518	1.00	1.8065	1.8100	1.7842	-55.50	470745.80
39037	2005.06.30 00:02	buy	19519	1.00	1.8067	1.8029	1.8287
39038	2005.06.30 00:15	close	19519	1.00	1.8067	1.8029	1.8287	0.00	470745.80
39039	2005.06.30 00:15	sell	19520	1.00	1.8067	1.8105	1.7847
39040	2005.06.30 02:05	close	19520	1.00	1.8065	1.8105	1.7847	20.00	470765.80
39041	2005.06.30 02:05	buy	19521	1.00	1.8065	1.8027	1.8285
39042	2005.06.30 02:30	close	19521	1.00	1.8067	1.8027	1.8285	20.00	470785.80
39043	2005.06.30 02:30	sell	19522	1.00	1.8067	1.8105	1.7847
39044	2005.06.30 03:33	close	19522	1.00	1.8064	1.8105	1.7847	30.00	470815.80
39045	2005.06.30 03:33	buy	19523	1.00	1.8064	1.8026	1.8284
39046	2005.06.30 03:45	close	19523	1.00	1.8066	1.8026	1.8284	20.00	470835.80
39047	2005.06.30 03:45	sell	19524	1.00	1.8066	1.8104	1.7846
39048	2005.06.30 08:21	s/l	19524	1.00	1.8104	1.8104	1.7846	-380.00	470455.80
39049	2005.06.30 08:45	buy	19525	1.00	1.8081	1.8043	1.8301
39050	2005.06.30 09:15	close	19525	1.00	1.8082	1.8043	1.8301	10.00	470465.80
39051	2005.06.30 09:15	sell	19526	1.00	1.8082	1.8120	1.7862
39052	2005.06.30 09:30	close	19526	1.00	1.8072	1.8120	1.7862	100.00	470565.80
39053	2005.06.30 09:30	buy	19527	1.00	1.8072	1.8034	1.8292
39054	2005.06.30 09:52	s/l	19527	1.00	1.8034	1.8034	1.8292	-380.00	470185.80
39055	2005.06.30 14:01	sell	19528	1.00	1.7932	1.7970	1.7712
39056	2005.06.30 14:16	close	19528	1.00	1.7931	1.7970	1.7712	10.00	470195.80
39057	2005.06.30 14:16	buy	19529	1.00	1.7931	1.7893	1.8151
39058	2005.06.30 15:58	close	19529	1.00	1.7928	1.7893	1.8151	-30.00	470165.80
39059	2005.06.30 15:58	sell	19530	1.00	1.7928	1.7966	1.7708
39060	2005.06.30 16:01	close	19530	1.00	1.7925	1.7966	1.7708	30.00	470195.80
39061	2005.06.30 16:01	buy	19531	1.00	1.7925	1.7887	1.8145
39062	2005.06.30 16:15	close	19531	1.00	1.7932	1.7887	1.8145	70.00	470265.80
39063	2005.06.30 16:15	sell	19532	1.00	1.7932	1.7970	1.7712
39064	2005.06.30 16:31	close	19532	1.00	1.7928	1.7970	1.7712	40.00	470305.80
39065	2005.06.30 16:31	buy	19533	1.00	1.7928	1.7890	1.8148
39066	2005.06.30 18:15	close	19533	1.00	1.7939	1.7890	1.8148	110.00	470415.80
39067	2005.06.30 18:15	sell	19534	1.00	1.7939	1.7977	1.7719
39068	2005.06.30 18:30	close	19534	1.00	1.7929	1.7977	1.7719	100.00	470515.80
39069	2005.06.30 18:30	buy	19535	1.00	1.7929	1.7891	1.8149
39070	2005.06.30 20:11	close	19535	1.00	1.7931	1.7891	1.8149	20.00	470535.80
39071	2005.06.30 20:53	sell	19536	1.00	1.7909	1.7947	1.7689
39072	2005.06.30 22:49	close	19536	1.00	1.7912	1.7947	1.7689	-30.00	470505.80
39073	2005.06.30 22:49	buy	19537	1.00	1.7912	1.7874	1.8132
39074	2005.07.01 00:09	close	19537	1.00	1.7915	1.7874	1.8132	31.40	470537.20
39075	2005.07.01 00:09	sell	19538	1.00	1.7915	1.7953	1.7695
39076	2005.07.01 01:30	close	19538	1.00	1.7910	1.7953	1.7695	50.00	470587.20
39077	2005.07.01 01:30	buy	19539	1.00	1.7910	1.7872	1.8130
39078	2005.07.01 01:50	close	19539	1.00	1.7912	1.7872	1.8130	20.00	470607.20
39079	2005.07.01 01:50	sell	19540	1.00	1.7912	1.7950	1.7692
39080	2005.07.01 03:00	close	19540	1.00	1.7909	1.7950	1.7692	30.00	470637.20
39081	2005.07.01 03:00	buy	19541	1.00	1.7909	1.7871	1.8129
39082	2005.07.01 06:50	s/l	19541	1.00	1.7871	1.7871	1.8129	-380.00	470257.20
39083	2005.07.01 08:47	sell	19542	1.00	1.7843	1.7881	1.7623
39084	2005.07.01 10:52	close	19542	1.00	1.7775	1.7881	1.7623	680.00	470937.20
39085	2005.07.01 10:52	buy	19543	1.00	1.7775	1.7737	1.7995
39086	2005.07.01 13:50	close	19543	1.00	1.7799	1.7737	1.7995	240.00	471177.20
39087	2005.07.01 13:50	sell	19544	1.00	1.7799	1.7837	1.7579
39088	2005.07.01 14:31	close	19544	1.00	1.7796	1.7837	1.7579	30.00	471207.20
39089	2005.07.01 14:31	buy	19545	1.00	1.7796	1.7758	1.8016
39090	2005.07.01 14:59	close	19545	1.00	1.7798	1.7758	1.8016	20.00	471227.20
39091	2005.07.01 14:59	sell	19546	1.00	1.7798	1.7836	1.7578
39092	2005.07.01 19:15	close	19546	1.00	1.7707	1.7836	1.7578	910.00	472137.20
39093	2005.07.01 19:15	buy	19547	1.00	1.7707	1.7669	1.7927
39094	2005.07.01 22:11	close	19547	1.00	1.7693	1.7669	1.7927	-140.00	471997.20
39095	2005.07.01 22:11	sell	19548	1.00	1.7693	1.7731	1.7473
39096	2005.07.01 22:30	close	19548	1.00	1.7689	1.7731	1.7473	40.00	472037.20
39097	2005.07.01 22:30	buy	19549	1.00	1.7689	1.7651	1.7909
39098	2005.07.04 00:01	s/l	19549	1.00	1.7651	1.7651	1.7909	-378.60	471658.60
39099	2005.07.04 01:03	sell	19550	1.00	1.7622	1.7660	1.7402
39100	2005.07.04 04:28	close	19550	1.00	1.7629	1.7660	1.7402	-70.00	471588.60
39101	2005.07.04 04:28	buy	19551	1.00	1.7629	1.7591	1.7849
39102	2005.07.04 04:57	s/l	19551	1.00	1.7591	1.7591	1.7849	-380.00	471208.60
39103	2005.07.04 06:02	sell	19552	1.00	1.7599	1.7637	1.7379
39104	2005.07.04 07:34	s/l	19552	1.00	1.7637	1.7637	1.7379	-380.00	470828.60
39105	2005.07.04 08:05	buy	19553	1.00	1.7619	1.7581	1.7839
39106	2005.07.04 08:15	close	19553	1.00	1.7620	1.7581	1.7839	10.00	470838.60
39107	2005.07.04 08:15	sell	19554	1.00	1.7620	1.7658	1.7400
39108	2005.07.04 09:40	s/l	19554	1.00	1.7658	1.7658	1.7400	-380.00	470458.60
39109	2005.07.04 10:22	buy	19555	1.00	1.7627	1.7589	1.7847
39110	2005.07.04 11:00	close	19555	1.00	1.7623	1.7589	1.7847	-40.00	470418.60
39111	2005.07.04 11:00	sell	19556	1.00	1.7623	1.7661	1.7403
39112	2005.07.04 13:31	close	19556	1.00	1.7589	1.7661	1.7403	340.00	470758.60
39113	2005.07.04 13:31	buy	19557	1.00	1.7589	1.7551	1.7809
39114	2005.07.04 14:25	close	19557	1.00	1.7594	1.7551	1.7809	50.00	470808.60
39115	2005.07.04 14:25	sell	19558	1.00	1.7594	1.7632	1.7374
39116	2005.07.04 14:30	close	19558	1.00	1.7593	1.7632	1.7374	10.00	470818.60
39117	2005.07.04 14:30	buy	19559	1.00	1.7593	1.7555	1.7813
39118	2005.07.04 16:15	close	19559	1.00	1.7603	1.7555	1.7813	100.00	470918.60
39119	2005.07.04 16:15	sell	19560	1.00	1.7603	1.7641	1.7383
39120	2005.07.04 17:11	close	19560	1.00	1.7603	1.7641	1.7383	0.00	470918.60
39121	2005.07.04 17:11	buy	19561	1.00	1.7603	1.7565	1.7823
39122	2005.07.04 17:30	close	19561	1.00	1.7604	1.7565	1.7823	10.00	470928.60
39123	2005.07.04 17:30	sell	19562	1.00	1.7604	1.7642	1.7384
39124	2005.07.04 21:45	close	19562	1.00	1.7587	1.7642	1.7384	170.00	471098.60
39125	2005.07.04 21:45	buy	19563	1.00	1.7587	1.7549	1.7807
39126	2005.07.05 00:02	close	19563	1.00	1.7590	1.7549	1.7807	31.40	471130.00
39127	2005.07.05 00:02	sell	19564	1.00	1.7590	1.7628	1.7370
39128	2005.07.05 00:15	close	19564	1.00	1.7589	1.7628	1.7370	10.00	471140.00
39129	2005.07.05 00:15	buy	19565	1.00	1.7589	1.7551	1.7809
39130	2005.07.05 03:15	close	19565	1.00	1.7612	1.7551	1.7809	230.00	471370.00
39131	2005.07.05 03:15	sell	19566	1.00	1.7612	1.7650	1.7392
39132	2005.07.05 05:28	close	19566	1.00	1.7605	1.7650	1.7392	70.00	471440.00
39133	2005.07.05 05:30	sell	19567	1.00	1.7607	1.7645	1.7387
39134	2005.07.05 07:19	close	19567	1.00	1.7607	1.7645	1.7387	0.00	471440.00
39135	2005.07.05 07:19	buy	19568	1.00	1.7607	1.7569	1.7827
39136	2005.07.05 08:30	s/l	19568	1.00	1.7569	1.7569	1.7827	-380.00	471060.00
39137	2005.07.05 09:59	sell	19569	1.00	1.7547	1.7585	1.7327
39138	2005.07.05 10:37	s/l	19569	1.00	1.7585	1.7585	1.7327	-380.00	470680.00
39139	2005.07.05 11:32	buy	19570	1.00	1.7570	1.7532	1.7790
39140	2005.07.05 12:31	close	19570	1.00	1.7563	1.7532	1.7790	-70.00	470610.00
39141	2005.07.05 12:31	sell	19571	1.00	1.7563	1.7601	1.7343
39142	2005.07.05 16:00	close	19571	1.00	1.7560	1.7601	1.7343	30.00	470640.00
39143	2005.07.05 16:00	buy	19572	1.00	1.7562	1.7524	1.7782
39144	2005.07.05 17:04	s/l	19572	1.00	1.7524	1.7524	1.7782	-380.00	470260.00
39145	2005.07.05 17:38	sell	19573	1.00	1.7552	1.7590	1.7332
39146	2005.07.05 18:26	close	19573	1.00	1.7557	1.7590	1.7332	-50.00	470210.00
39147	2005.07.05 18:26	buy	19574	1.00	1.7557	1.7519	1.7777
39148	2005.07.05 19:22	close	19574	1.00	1.7553	1.7519	1.7777	-40.00	470170.00
39149	2005.07.05 19:22	sell	19575	1.00	1.7553	1.7591	1.7333
39150	2005.07.05 20:03	close	19575	1.00	1.7552	1.7591	1.7333	10.00	470180.00
39151	2005.07.05 20:03	buy	19576	1.00	1.7552	1.7514	1.7772
39152	2005.07.05 20:23	close	19576	1.00	1.7553	1.7514	1.7772	10.00	470190.00
39153	2005.07.05 20:23	sell	19577	1.00	1.7553	1.7591	1.7333
39154	2005.07.05 22:57	close	19577	1.00	1.7566	1.7591	1.7333	-130.00	470060.00
39155	2005.07.05 22:59	buy	19578	1.00	1.7567	1.7529	1.7787
39156	2005.07.05 23:00	close	19578	1.00	1.7568	1.7529	1.7787	10.00	470070.00
39157	2005.07.05 23:00	sell	19579	1.00	1.7568	1.7606	1.7348
39158	2005.07.06 03:17	close	19579	1.00	1.7571	1.7606	1.7348	-38.50	470031.50
39159	2005.07.06 05:16	sell	19580	1.00	1.7568	1.7606	1.7348
39160	2005.07.06 07:52	s/l	19580	1.00	1.7606	1.7606	1.7348	-380.00	469651.50
39161	2005.07.06 08:44	buy	19581	1.00	1.7585	1.7547	1.7805
39162	2005.07.06 09:31	close	19581	1.00	1.7579	1.7547	1.7805	-60.00	469591.50
39163	2005.07.06 09:31	sell	19582	1.00	1.7579	1.7617	1.7359
39164	2005.07.06 10:10	close	19582	1.00	1.7575	1.7617	1.7359	40.00	469631.50
39165	2005.07.06 10:10	buy	19583	1.00	1.7575	1.7537	1.7795
39166	2005.07.06 10:30	close	19583	1.00	1.7577	1.7537	1.7795	20.00	469651.50
39167	2005.07.06 10:30	sell	19584	1.00	1.7577	1.7615	1.7357
39168	2005.07.06 13:05	close	19584	1.00	1.7540	1.7615	1.7357	370.00	470021.50
39169	2005.07.06 13:05	buy	19585	1.00	1.7540	1.7502	1.7760
39170	2005.07.06 15:20	close	19585	1.00	1.7550	1.7502	1.7760	100.00	470121.50
39171	2005.07.06 15:20	sell	19586	1.00	1.7550	1.7588	1.7330
39172	2005.07.06 15:45	close	19586	1.00	1.7548	1.7588	1.7330	20.00	470141.50
39173	2005.07.06 15:45	buy	19587	1.00	1.7548	1.7510	1.7768
39174	2005.07.06 18:45	close	19587	1.00	1.7577	1.7510	1.7768	290.00	470431.50
39175	2005.07.06 18:45	sell	19588	1.00	1.7577	1.7615	1.7357
39176	2005.07.06 19:33	close	19588	1.00	1.7576	1.7615	1.7357	10.00	470441.50
39177	2005.07.06 19:45	sell	19589	1.00	1.7578	1.7616	1.7358
39178	2005.07.06 22:30	close	19589	1.00	1.7553	1.7616	1.7358	250.00	470691.50
39179	2005.07.06 22:30	buy	19590	1.00	1.7553	1.7515	1.7773
39180	2005.07.07 00:17	close	19590	1.00	1.7536	1.7515	1.7773	-165.80	470525.70
39181	2005.07.07 00:17	sell	19591	1.00	1.7534	1.7572	1.7314
39182	2005.07.07 00:30	close	19591	1.00	1.7531	1.7572	1.7314	30.00	470555.70
39183	2005.07.07 00:30	buy	19592	1.00	1.7531	1.7493	1.7751
39184	2005.07.07 01:30	close	19592	1.00	1.7532	1.7493	1.7751	10.00	470565.70
39185	2005.07.07 01:30	sell	19593	1.00	1.7530	1.7568	1.7310
39186	2005.07.07 02:37	close	19593	1.00	1.7532	1.7568	1.7310	-20.00	470545.70
39187	2005.07.07 02:38	buy	19594	1.00	1.7533	1.7495	1.7753
39188	2005.07.07 04:44	s/l	19594	1.00	1.7495	1.7495	1.7753	-380.00	470165.70
39189	2005.07.07 05:23	sell	19595	1.00	1.7509	1.7547	1.7289
39190	2005.07.07 06:45	close	19595	1.00	1.7501	1.7547	1.7289	80.00	470245.70
39191	2005.07.07 06:45	buy	19596	1.00	1.7501	1.7463	1.7721
39192	2005.07.07 08:19	close	19596	1.00	1.7506	1.7463	1.7721	50.00	470295.70
39193	2005.07.07 08:19	sell	19597	1.00	1.7506	1.7544	1.7286
39194	2005.07.07 09:25	close	19597	1.00	1.7509	1.7544	1.7286	-30.00	470265.70
39195	2005.07.07 09:25	buy	19598	1.00	1.7509	1.7471	1.7729
39196	2005.07.07 11:00	close	19598	1.00	1.7522	1.7471	1.7729	130.00	470395.70
39197	2005.07.07 11:00	sell	19599	1.00	1.7522	1.7560	1.7302
39198	2005.07.07 13:15	close	19599	1.00	1.7449	1.7560	1.7302	730.00	471125.70
39199	2005.07.07 13:15	buy	19600	1.00	1.7449	1.7411	1.7669
39200	2005.07.07 13:30	close	19600	1.00	1.7452	1.7411	1.7669	30.00	471155.70
39201	2005.07.07 13:30	sell	19601	1.00	1.7452	1.7490	1.7232
39202	2005.07.07 14:03	close	19601	1.00	1.7450	1.7490	1.7232	20.00	471175.70
39203	2005.07.07 14:03	buy	19602	1.00	1.7450	1.7412	1.7670
39204	2005.07.07 14:30	close	19602	1.00	1.7454	1.7412	1.7670	40.00	471215.70
39205	2005.07.07 14:30	sell	19603	1.00	1.7454	1.7492	1.7234
39206	2005.07.07 15:00	close	19603	1.00	1.7450	1.7492	1.7234	40.00	471255.70
39207	2005.07.07 15:00	buy	19604	1.00	1.7450	1.7412	1.7670
39208	2005.07.07 16:43	s/l	19604	1.00	1.7412	1.7412	1.7670	-380.00	470875.70
39209	2005.07.07 17:21	sell	19605	1.00	1.7433	1.7471	1.7213
39210	2005.07.07 18:47	close	19605	1.00	1.7423	1.7471	1.7213	100.00	470975.70
39211	2005.07.07 18:47	buy	19606	1.00	1.7425	1.7387	1.7645
39212	2005.07.07 19:16	close	19606	1.00	1.7427	1.7387	1.7645	20.00	470995.70
39213	2005.07.07 19:16	sell	19607	1.00	1.7427	1.7465	1.7207
39214	2005.07.07 19:30	close	19607	1.00	1.7424	1.7465	1.7207	30.00	471025.70
39215	2005.07.07 19:30	buy	19608	1.00	1.7424	1.7386	1.7644
39216	2005.07.07 23:50	close	19608	1.00	1.7440	1.7386	1.7644	160.00	471185.70
39217	2005.07.07 23:50	sell	19609	1.00	1.7440	1.7478	1.7220
39218	2005.07.08 02:00	close	19609	1.00	1.7429	1.7478	1.7220	101.50	471287.20
39219	2005.07.08 02:00	buy	19610	1.00	1.7429	1.7391	1.7649
39220	2005.07.08 04:02	close	19610	1.00	1.7426	1.7391	1.7649	-30.00	471257.20
39221	2005.07.08 04:02	sell	19611	1.00	1.7424	1.7462	1.7204
39222	2005.07.08 04:33	close	19611	1.00	1.7424	1.7462	1.7204	0.00	471257.20
39223	2005.07.08 04:33	buy	19612	1.00	1.7424	1.7386	1.7644
39224	2005.07.08 06:07	close	19612	1.00	1.7425	1.7386	1.7644	10.00	471267.20
39225	2005.07.08 06:07	sell	19613	1.00	1.7425	1.7463	1.7205
39226	2005.07.08 06:45	close	19613	1.00	1.7424	1.7463	1.7205	10.00	471277.20
39227	2005.07.08 06:45	buy	19614	1.00	1.7424	1.7386	1.7644
39228	2005.07.08 07:31	close	19614	1.00	1.7425	1.7386	1.7644	10.00	471287.20
39229	2005.07.08 08:00	buy	19615	1.00	1.7422	1.7384	1.7642
39230	2005.07.08 09:12	s/l	19615	1.00	1.7384	1.7384	1.7642	-380.00	470907.20
39231	2005.07.08 10:31	sell	19616	1.00	1.7383	1.7421	1.7163
39232	2005.07.08 14:00	close	19616	1.00	1.7352	1.7421	1.7163	310.00	471217.20
39233	2005.07.08 14:00	buy	19617	1.00	1.7352	1.7314	1.7572
39234	2005.07.08 14:34	s/l	19617	1.00	1.7314	1.7314	1.7572	-380.00	470837.20
39235	2005.07.08 14:39	sell	19618	1.00	1.7359	1.7397	1.7139
39236	2005.07.08 14:45	close	19618	1.00	1.7354	1.7397	1.7139	50.00	470887.20
39237	2005.07.08 14:45	buy	19619	1.00	1.7354	1.7316	1.7574
39238	2005.07.08 20:15	close	19619	1.00	1.7343	1.7316	1.7574	-110.00	470777.20
39239	2005.07.08 20:15	sell	19620	1.00	1.7342	1.7380	1.7122
39240	2005.07.08 20:30	close	19620	1.00	1.7340	1.7380	1.7122	20.00	470797.20
39241	2005.07.08 20:30	buy	19621	1.00	1.7340	1.7302	1.7560
39242	2005.07.11 00:30	close	19621	1.00	1.7376	1.7302	1.7560	361.40	471158.60
39243	2005.07.11 00:30	sell	19622	1.00	1.7374	1.7412	1.7154
39244	2005.07.11 02:01	close	19622	1.00	1.7375	1.7412	1.7154	-10.00	471148.60
39245	2005.07.11 02:01	buy	19623	1.00	1.7376	1.7338	1.7596
39246	2005.07.11 02:15	close	19623	1.00	1.7377	1.7338	1.7596	10.00	471158.60
39247	2005.07.11 02:15	sell	19624	1.00	1.7377	1.7415	1.7157
39248	2005.07.11 04:03	s/l	19624	1.00	1.7415	1.7415	1.7157	-380.00	470778.60
39249	2005.07.11 05:35	buy	19625	1.00	1.7421	1.7383	1.7641
39250	2005.07.11 05:45	close	19625	1.00	1.7422	1.7383	1.7641	10.00	470788.60
39251	2005.07.11 05:45	sell	19626	1.00	1.7422	1.7460	1.7202
39252	2005.07.11 06:23	close	19626	1.00	1.7419	1.7460	1.7202	30.00	470818.60
39253	2005.07.11 06:23	buy	19627	1.00	1.7419	1.7381	1.7639
39254	2005.07.11 06:30	close	19627	1.00	1.7422	1.7381	1.7639	30.00	470848.60
39255	2005.07.11 06:30	sell	19628	1.00	1.7422	1.7460	1.7202
39256	2005.07.11 10:10	s/l	19628	1.00	1.7460	1.7460	1.7202	-380.00	470468.60
39257	2005.07.11 10:31	buy	19629	1.00	1.7433	1.7395	1.7653
39258	2005.07.11 11:30	close	19629	1.00	1.7442	1.7395	1.7653	90.00	470558.60
39259	2005.07.11 11:30	sell	19630	1.00	1.7442	1.7480	1.7222
39260	2005.07.11 14:45	close	19630	1.00	1.7440	1.7480	1.7222	20.00	470578.60
39261	2005.07.11 15:15	sell	19631	1.00	1.7448	1.7486	1.7228
39262	2005.07.11 16:12	s/l	19631	1.00	1.7486	1.7486	1.7228	-380.00	470198.60
39263	2005.07.11 21:00	sell	19632	1.00	1.7581	1.7619	1.7361
39264	2005.07.11 21:16	close	19632	1.00	1.7569	1.7619	1.7361	120.00	470318.60
39265	2005.07.11 21:16	buy	19633	1.00	1.7569	1.7531	1.7789
39266	2005.07.11 21:30	close	19633	1.00	1.7575	1.7531	1.7789	60.00	470378.60
39267	2005.07.11 21:30	sell	19634	1.00	1.7575	1.7613	1.7355
39268	2005.07.11 21:52	close	19634	1.00	1.7573	1.7613	1.7355	20.00	470398.60
39269	2005.07.11 21:52	buy	19635	1.00	1.7573	1.7535	1.7793
39270	2005.07.11 22:30	close	19635	1.00	1.7576	1.7535	1.7793	30.00	470428.60
39271	2005.07.11 22:30	sell	19636	1.00	1.7576	1.7614	1.7356
39272	2005.07.12 02:45	close	19636	1.00	1.7562	1.7614	1.7356	131.50	470560.10
39273	2005.07.12 02:45	buy	19637	1.00	1.7562	1.7524	1.7782
39274	2005.07.12 07:30	close	19637	1.00	1.7644	1.7524	1.7782	820.00	471380.10
39275	2005.07.12 07:30	sell	19638	1.00	1.7644	1.7682	1.7424
39276	2005.07.12 09:24	s/l	19638	1.00	1.7682	1.7682	1.7424	-380.00	471000.10
39277	2005.07.12 10:15	buy	19639	1.00	1.7663	1.7625	1.7883
39278	2005.07.12 12:15	close	19639	1.00	1.7675	1.7625	1.7883	120.00	471120.10
39279	2005.07.12 12:15	sell	19640	1.00	1.7675	1.7713	1.7455
39280	2005.07.12 12:39	s/l	19640	1.00	1.7713	1.7713	1.7455	-380.00	470740.10
39281	2005.07.12 12:59	buy	19641	1.00	1.7681	1.7643	1.7901
39282	2005.07.12 13:43	close	19641	1.00	1.7685	1.7643	1.7901	40.00	470780.10
39283	2005.07.12 13:43	sell	19642	1.00	1.7685	1.7723	1.7465
39284	2005.07.12 14:36	close	19642	1.00	1.7682	1.7723	1.7465	30.00	470810.10
39285	2005.07.12 14:36	buy	19643	1.00	1.7682	1.7644	1.7902
39286	2005.07.12 15:00	close	19643	1.00	1.7685	1.7644	1.7902	30.00	470840.10
39287	2005.07.12 15:00	sell	19644	1.00	1.7685	1.7723	1.7465
39288	2005.07.12 15:47	close	19644	1.00	1.7690	1.7723	1.7465	-50.00	470790.10
39289	2005.07.12 15:47	buy	19645	1.00	1.7690	1.7652	1.7910
39290	2005.07.12 21:30	close	19645	1.00	1.7767	1.7652	1.7910	770.00	471560.10
39291	2005.07.12 21:30	sell	19646	1.00	1.7767	1.7805	1.7547
39292	2005.07.13 00:46	close	19646	1.00	1.7770	1.7805	1.7547	-38.50	471521.60
39293	2005.07.13 00:46	buy	19647	1.00	1.7770	1.7732	1.7990
39294	2005.07.13 01:30	close	19647	1.00	1.7773	1.7732	1.7990	30.00	471551.60
39295	2005.07.13 01:30	sell	19648	1.00	1.7773	1.7811	1.7553
39296	2005.07.13 03:45	close	19648	1.00	1.7745	1.7811	1.7553	280.00	471831.60
39297	2005.07.13 03:45	buy	19649	1.00	1.7745	1.7707	1.7965
39298	2005.07.13 08:16	close	19649	1.00	1.7748	1.7707	1.7965	30.00	471861.60
39299	2005.07.13 08:16	sell	19650	1.00	1.7748	1.7786	1.7528
39300	2005.07.13 13:01	close	19650	1.00	1.7656	1.7786	1.7528	920.00	472781.60
39301	2005.07.13 13:01	buy	19651	1.00	1.7656	1.7618	1.7876
39302	2005.07.13 13:30	close	19651	1.00	1.7658	1.7618	1.7876	20.00	472801.60
39303	2005.07.13 13:30	sell	19652	1.00	1.7658	1.7696	1.7438
39304	2005.07.13 14:16	close	19652	1.00	1.7662	1.7696	1.7438	-40.00	472761.60
39305	2005.07.13 14:16	buy	19653	1.00	1.7662	1.7624	1.7882
39306	2005.07.13 14:31	s/l	19653	1.00	1.7624	1.7624	1.7882	-380.00	472381.60
39307	2005.07.13 18:00	sell	19654	1.00	1.7557	1.7595	1.7337
39308	2005.07.13 18:38	close	19654	1.00	1.7554	1.7595	1.7337	30.00	472411.60
39309	2005.07.13 18:38	buy	19655	1.00	1.7554	1.7516	1.7774
39310	2005.07.13 23:45	close	19655	1.00	1.7636	1.7516	1.7774	820.00	473231.60
39311	2005.07.13 23:45	sell	19656	1.00	1.7636	1.7674	1.7416
39312	2005.07.14 03:15	close	19656	1.00	1.7607	1.7674	1.7416	264.50	473496.10
39313	2005.07.14 03:15	buy	19657	1.00	1.7607	1.7569	1.7827
39314	2005.07.14 04:34	close	19657	1.00	1.7618	1.7569	1.7827	110.00	473606.10
39315	2005.07.14 04:34	sell	19658	1.00	1.7618	1.7656	1.7398
39316	2005.07.14 07:12	close	19658	1.00	1.7624	1.7656	1.7398	-60.00	473546.10
39317	2005.07.14 07:13	buy	19659	1.00	1.7626	1.7588	1.7846
39318	2005.07.14 07:15	close	19659	1.00	1.7628	1.7588	1.7846	20.00	473566.10
39319	2005.07.14 07:15	sell	19660	1.00	1.7628	1.7666	1.7408
39320	2005.07.14 08:33	close	19660	1.00	1.7627	1.7666	1.7408	10.00	473576.10
39321	2005.07.14 08:33	buy	19661	1.00	1.7627	1.7589	1.7847
39322	2005.07.14 08:59	close	19661	1.00	1.7630	1.7589	1.7847	30.00	473606.10
39323	2005.07.14 08:59	sell	19662	1.00	1.7630	1.7668	1.7410
39324	2005.07.14 13:45	close	19662	1.00	1.7591	1.7668	1.7410	390.00	473996.10
39325	2005.07.14 13:45	buy	19663	1.00	1.7591	1.7553	1.7811
39326	2005.07.14 14:31	close	19663	1.00	1.7593	1.7553	1.7811	20.00	474016.10
39327	2005.07.14 15:40	buy	19664	1.00	1.7604	1.7566	1.7824
39328	2005.07.14 17:00	close	19664	1.00	1.7614	1.7566	1.7824	100.00	474116.10
39329	2005.07.14 17:00	sell	19665	1.00	1.7614	1.7652	1.7394
39330	2005.07.14 21:30	close	19665	1.00	1.7565	1.7652	1.7394	490.00	474606.10
39331	2005.07.14 21:30	buy	19666	1.00	1.7565	1.7527	1.7785
39332	2005.07.15 07:30	close	19666	1.00	1.7604	1.7527	1.7785	391.40	474997.50
39333	2005.07.15 07:30	sell	19667	1.00	1.7604	1.7642	1.7384
39334	2005.07.15 08:52	s/l	19667	1.00	1.7642	1.7642	1.7384	-380.00	474617.50
39335	2005.07.15 09:51	buy	19668	1.00	1.7623	1.7585	1.7843
39336	2005.07.15 10:45	close	19668	1.00	1.7625	1.7585	1.7843	20.00	474637.50
39337	2005.07.15 10:45	sell	19669	1.00	1.7625	1.7663	1.7405
39338	2005.07.15 13:30	close	19669	1.00	1.7593	1.7663	1.7405	320.00	474957.50
39339	2005.07.15 13:30	buy	19670	1.00	1.7593	1.7555	1.7813
39340	2005.07.15 14:31	close	19670	1.00	1.7600	1.7555	1.7813	70.00	475027.50
39341	2005.07.15 14:31	sell	19671	1.00	1.7600	1.7638	1.7380
39342	2005.07.15 16:57	close	19671	1.00	1.7539	1.7638	1.7380	610.00	475637.50
39343	2005.07.15 16:57	buy	19672	1.00	1.7539	1.7501	1.7759
39344	2005.07.15 17:30	close	19672	1.00	1.7543	1.7501	1.7759	40.00	475677.50
39345	2005.07.15 17:30	sell	19673	1.00	1.7543	1.7581	1.7323
39346	2005.07.15 19:00	close	19673	1.00	1.7535	1.7581	1.7323	80.00	475757.50
39347	2005.07.15 19:00	buy	19674	1.00	1.7535	1.7497	1.7755
39348	2005.07.18 03:15	close	19674	1.00	1.7527	1.7497	1.7755	-78.60	475678.90
39349	2005.07.18 03:15	sell	19675	1.00	1.7527	1.7565	1.7307
39350	2005.07.18 08:04	close	19675	1.00	1.7535	1.7565	1.7307	-80.00	475598.90
39351	2005.07.18 08:04	buy	19676	1.00	1.7535	1.7497	1.7755
39352	2005.07.18 09:58	s/l	19676	1.00	1.7497	1.7497	1.7755	-380.00	475218.90
39353	2005.07.18 11:25	sell	19677	1.00	1.7485	1.7523	1.7265
39354	2005.07.18 11:30	close	19677	1.00	1.7484	1.7523	1.7265	10.00	475228.90
39355	2005.07.18 11:30	buy	19678	1.00	1.7484	1.7446	1.7704
39356	2005.07.18 11:45	close	19678	1.00	1.7485	1.7446	1.7704	10.00	475238.90
39357	2005.07.18 11:45	sell	19679	1.00	1.7485	1.7523	1.7265
39358	2005.07.18 12:15	close	19679	1.00	1.7484	1.7523	1.7265	10.00	475248.90
39359	2005.07.18 12:15	buy	19680	1.00	1.7484	1.7446	1.7704
39360	2005.07.18 13:56	close	19680	1.00	1.7472	1.7446	1.7704	-120.00	475128.90
39361	2005.07.18 13:56	sell	19681	1.00	1.7472	1.7510	1.7252
39362	2005.07.18 14:30	close	19681	1.00	1.7468	1.7510	1.7252	40.00	475168.90
39363	2005.07.18 14:30	buy	19682	1.00	1.7468	1.7430	1.7688
39364	2005.07.18 18:45	close	19682	1.00	1.7519	1.7430	1.7688	510.00	475678.90
39365	2005.07.18 18:45	sell	19683	1.00	1.7519	1.7557	1.7299
39366	2005.07.18 20:32	close	19683	1.00	1.7498	1.7557	1.7299	210.00	475888.90
39367	2005.07.18 20:32	buy	19684	1.00	1.7498	1.7460	1.7718
39368	2005.07.18 21:00	close	19684	1.00	1.7502	1.7460	1.7718	40.00	475928.90
39369	2005.07.18 21:00	sell	19685	1.00	1.7502	1.7540	1.7282
39370	2005.07.18 23:42	close	19685	1.00	1.7484	1.7540	1.7282	180.00	476108.90
39371	2005.07.18 23:42	buy	19686	1.00	1.7484	1.7446	1.7704
39372	2005.07.19 01:30	close	19686	1.00	1.7483	1.7446	1.7704	-8.60	476100.30
39373	2005.07.19 01:30	sell	19687	1.00	1.7483	1.7521	1.7263
39374	2005.07.19 01:46	close	19687	1.00	1.7481	1.7521	1.7263	20.00	476120.30
39375	2005.07.19 01:46	buy	19688	1.00	1.7481	1.7443	1.7701
39376	2005.07.19 06:54	s/l	19688	1.00	1.7443	1.7443	1.7701	-380.00	475740.30
39377	2005.07.19 08:06	sell	19689	1.00	1.7440	1.7478	1.7220
39378	2005.07.19 10:30	close	19689	1.00	1.7403	1.7478	1.7220	370.00	476110.30
39379	2005.07.19 10:30	buy	19690	1.00	1.7403	1.7365	1.7623
39380	2005.07.19 12:15	close	19690	1.00	1.7426	1.7365	1.7623	230.00	476340.30
39381	2005.07.19 12:15	sell	19691	1.00	1.7426	1.7464	1.7206
39382	2005.07.19 14:57	close	19691	1.00	1.7401	1.7464	1.7206	250.00	476590.30
39383	2005.07.19 14:57	buy	19692	1.00	1.7401	1.7363	1.7621
39384	2005.07.19 15:52	s/l	19692	1.00	1.7363	1.7363	1.7621	-380.00	476210.30
39385	2005.07.19 16:44	sell	19693	1.00	1.7374	1.7412	1.7154
39386	2005.07.19 17:24	close	19693	1.00	1.7373	1.7412	1.7154	10.00	476220.30
39387	2005.07.19 17:24	buy	19694	1.00	1.7373	1.7335	1.7593
39388	2005.07.19 17:30	close	19694	1.00	1.7374	1.7335	1.7593	10.00	476230.30
39389	2005.07.19 17:30	sell	19695	1.00	1.7374	1.7412	1.7154
39390	2005.07.19 18:15	close	19695	1.00	1.7372	1.7412	1.7154	20.00	476250.30
39391	2005.07.19 18:15	buy	19696	1.00	1.7372	1.7334	1.7592
39392	2005.07.19 21:30	close	19696	1.00	1.7409	1.7334	1.7592	370.00	476620.30
39393	2005.07.19 21:30	sell	19697	1.00	1.7409	1.7447	1.7189
39394	2005.07.19 23:07	close	19697	1.00	1.7401	1.7447	1.7189	80.00	476700.30
39395	2005.07.19 23:07	buy	19698	1.00	1.7401	1.7363	1.7621
39396	2005.07.19 23:49	close	19698	1.00	1.7402	1.7363	1.7621	10.00	476710.30
39397	2005.07.19 23:49	sell	19699	1.00	1.7402	1.7440	1.7182
39398	2005.07.20 03:39	close	19699	1.00	1.7390	1.7440	1.7182	111.50	476821.80
39399	2005.07.20 03:39	buy	19700	1.00	1.7390	1.7352	1.7610
39400	2005.07.20 05:14	close	19700	1.00	1.7396	1.7352	1.7610	60.00	476881.80
39401	2005.07.20 05:14	sell	19701	1.00	1.7396	1.7434	1.7176
39402	2005.07.20 05:38	close	19701	1.00	1.7394	1.7434	1.7176	20.00	476901.80
39403	2005.07.20 05:38	buy	19702	1.00	1.7394	1.7356	1.7614
39404	2005.07.20 05:45	close	19702	1.00	1.7394	1.7356	1.7614	0.00	476901.80
39405	2005.07.20 05:45	sell	19703	1.00	1.7394	1.7432	1.7174
39406	2005.07.20 07:50	close	19703	1.00	1.7377	1.7432	1.7174	170.00	477071.80
39407	2005.07.20 07:50	buy	19704	1.00	1.7377	1.7339	1.7597
39408	2005.07.20 08:17	close	19704	1.00	1.7380	1.7339	1.7597	30.00	477101.80
39409	2005.07.20 08:17	sell	19705	1.00	1.7380	1.7418	1.7160
39410	2005.07.20 10:12	s/l	19705	1.00	1.7418	1.7418	1.7160	-380.00	476721.80
39411	2005.07.20 10:31	buy	19706	1.00	1.7389	1.7351	1.7609
39412	2005.07.20 10:37	s/l	19706	1.00	1.7351	1.7351	1.7609	-380.00	476341.80
39413	2005.07.20 11:27	sell	19707	1.00	1.7369	1.7407	1.7149
39414	2005.07.20 12:34	s/l	19707	1.00	1.7407	1.7407	1.7149	-380.00	475961.80
39415	2005.07.20 13:17	buy	19708	1.00	1.7391	1.7353	1.7611
39416	2005.07.20 13:45	close	19708	1.00	1.7395	1.7353	1.7611	40.00	476001.80
39417	2005.07.20 13:45	sell	19709	1.00	1.7395	1.7433	1.7175
39418	2005.07.20 15:46	close	19709	1.00	1.7367	1.7433	1.7175	280.00	476281.80
39419	2005.07.20 15:46	buy	19710	1.00	1.7367	1.7329	1.7587
39420	2005.07.20 16:24	s/l	19710	1.00	1.7329	1.7329	1.7587	-380.00	475901.80
39421	2005.07.20 18:00	sell	19711	1.00	1.7307	1.7345	1.7087
39422	2005.07.20 18:45	close	19711	1.00	1.7299	1.7345	1.7087	80.00	475981.80
39423	2005.07.20 18:45	buy	19712	1.00	1.7299	1.7261	1.7519
39424	2005.07.20 19:07	close	19712	1.00	1.7303	1.7261	1.7519	40.00	476021.80
39425	2005.07.20 19:07	sell	19713	1.00	1.7303	1.7341	1.7083
39426	2005.07.20 19:15	close	19713	1.00	1.7301	1.7341	1.7083	20.00	476041.80
39427	2005.07.20 19:15	buy	19714	1.00	1.7301	1.7263	1.7521
39428	2005.07.20 22:30	close	19714	1.00	1.7406	1.7263	1.7521	1050.00	477091.80
39429	2005.07.20 22:30	sell	19715	1.00	1.7406	1.7444	1.7186
39430	2005.07.21 01:38	close	19715	1.00	1.7406	1.7444	1.7186	-25.50	477066.30
39431	2005.07.21 01:45	sell	19716	1.00	1.7407	1.7445	1.7187
39432	2005.07.21 02:29	s/l	19716	1.00	1.7445	1.7445	1.7187	-380.00	476686.30
39433	2005.07.21 04:10	buy	19717	1.00	1.7453	1.7415	1.7673
39434	2005.07.21 05:49	close	19717	1.00	1.7443	1.7415	1.7673	-100.00	476586.30
39435	2005.07.21 05:49	sell	19718	1.00	1.7443	1.7481	1.7223
39436	2005.07.21 06:19	close	19718	1.00	1.7439	1.7481	1.7223	40.00	476626.30
39437	2005.07.21 06:19	buy	19719	1.00	1.7439	1.7401	1.7659
39438	2005.07.21 07:32	close	19719	1.00	1.7445	1.7401	1.7659	60.00	476686.30
39439	2005.07.21 07:32	sell	19720	1.00	1.7445	1.7483	1.7225
39440	2005.07.21 09:05	s/l	19720	1.00	1.7483	1.7483	1.7225	-380.00	476306.30
39441	2005.07.21 10:12	buy	19721	1.00	1.7457	1.7419	1.7677
39442	2005.07.21 10:31	close	19721	1.00	1.7458	1.7419	1.7677	10.00	476316.30
39443	2005.07.21 10:31	sell	19722	1.00	1.7458	1.7496	1.7238
39444	2005.07.21 10:31	s/l	19722	1.00	1.7496	1.7496	1.7238	-380.00	475936.30
39445	2005.07.21 10:31	sell	19723	1.00	1.7493	1.7531	1.7273
39446	2005.07.21 11:08	close	19723	1.00	1.7466	1.7531	1.7273	270.00	476206.30
39447	2005.07.21 11:08	buy	19724	1.00	1.7466	1.7428	1.7686
39448	2005.07.21 11:30	close	19724	1.00	1.7469	1.7428	1.7686	30.00	476236.30
39449	2005.07.21 11:30	sell	19725	1.00	1.7469	1.7507	1.7249
39450	2005.07.21 11:52	close	19725	1.00	1.7467	1.7507	1.7249	20.00	476256.30
39451	2005.07.21 11:52	buy	19726	1.00	1.7467	1.7429	1.7687
39452	2005.07.21 12:00	close	19726	1.00	1.7468	1.7429	1.7687	10.00	476266.30
39453	2005.07.21 12:00	sell	19727	1.00	1.7468	1.7506	1.7248
39454	2005.07.21 13:06	s/l	19727	1.00	1.7506	1.7506	1.7248	-380.00	475886.30
39455	2005.07.21 14:12	buy	19728	1.00	1.7520	1.7482	1.7740
39456	2005.07.21 14:34	s/l	19728	1.00	1.7482	1.7482	1.7740	-380.00	475506.30
39457	2005.07.21 15:01	sell	19729	1.00	1.7512	1.7550	1.7292
39458	2005.07.21 19:03	s/l	19729	1.00	1.7550	1.7550	1.7292	-380.00	475126.30
39459	2005.07.21 20:21	buy	19730	1.00	1.7552	1.7514	1.7772
39460	2005.07.21 21:19	s/l	19730	1.00	1.7514	1.7514	1.7772	-380.00	474746.30
39461	2005.07.21 21:55	sell	19731	1.00	1.7538	1.7576	1.7318
39462	2005.07.21 22:17	close	19731	1.00	1.7536	1.7576	1.7318	20.00	474766.30
39463	2005.07.21 22:17	buy	19732	1.00	1.7536	1.7498	1.7756
39464	2005.07.21 23:29	close	19732	1.00	1.7531	1.7498	1.7756	-50.00	474716.30
39465	2005.07.21 23:29	sell	19733	1.00	1.7530	1.7568	1.7310
39466	2005.07.22 00:01	close	19733	1.00	1.7527	1.7568	1.7310	21.50	474737.80
39467	2005.07.22 00:01	buy	19734	1.00	1.7527	1.7489	1.7747
39468	2005.07.22 00:26	close	19734	1.00	1.7528	1.7489	1.7747	10.00	474747.80
39469	2005.07.22 00:26	sell	19735	1.00	1.7528	1.7566	1.7308
39470	2005.07.22 01:39	close	19735	1.00	1.7527	1.7566	1.7308	10.00	474757.80
39471	2005.07.22 01:45	sell	19736	1.00	1.7529	1.7567	1.7309
39472	2005.07.22 02:17	close	19736	1.00	1.7529	1.7567	1.7309	0.00	474757.80
39473	2005.07.22 02:17	buy	19737	1.00	1.7529	1.7491	1.7749
39474	2005.07.22 02:47	close	19737	1.00	1.7532	1.7491	1.7749	30.00	474787.80
39475	2005.07.22 03:06	sell	19738	1.00	1.7528	1.7566	1.7308
39476	2005.07.22 04:22	close	19738	1.00	1.7524	1.7566	1.7308	40.00	474827.80
39477	2005.07.22 04:30	sell	19739	1.00	1.7527	1.7565	1.7307
39478	2005.07.22 08:19	s/l	19739	1.00	1.7565	1.7565	1.7307	-380.00	474447.80
39479	2005.07.22 09:33	buy	19740	1.00	1.7542	1.7504	1.7762
39480	2005.07.22 10:03	close	19740	1.00	1.7540	1.7504	1.7762	-20.00	474427.80
39481	2005.07.22 10:03	sell	19741	1.00	1.7540	1.7578	1.7320
39482	2005.07.22 11:00	close	19741	1.00	1.7535	1.7578	1.7320	50.00	474477.80
39483	2005.07.22 11:00	buy	19742	1.00	1.7535	1.7497	1.7755
39484	2005.07.22 12:51	s/l	19742	1.00	1.7497	1.7497	1.7755	-380.00	474097.80
39485	2005.07.22 13:40	sell	19743	1.00	1.7513	1.7551	1.7293
39486	2005.07.22 20:15	close	19743	1.00	1.7380	1.7551	1.7293	1330.00	475427.80
39487	2005.07.22 20:15	buy	19744	1.00	1.7380	1.7342	1.7600
39488	2005.07.22 21:50	close	19744	1.00	1.7380	1.7342	1.7600	0.00	475427.80
39489	2005.07.22 21:50	sell	19745	1.00	1.7380	1.7418	1.7160
39490	2005.07.22 22:00	close	19745	1.00	1.7380	1.7418	1.7160	0.00	475427.80
39491	2005.07.22 22:00	buy	19746	1.00	1.7380	1.7342	1.7600
39492	2005.07.25 01:17	close	19746	1.00	1.7377	1.7342	1.7600	-28.60	475399.20
39493	2005.07.25 01:17	sell	19747	1.00	1.7377	1.7415	1.7157
39494	2005.07.25 02:14	close	19747	1.00	1.7381	1.7415	1.7157	-40.00	475359.20
39495	2005.07.25 02:14	buy	19748	1.00	1.7381	1.7343	1.7601
39496	2005.07.25 02:30	close	19748	1.00	1.7384	1.7343	1.7601	30.00	475389.20
39497	2005.07.25 02:30	sell	19749	1.00	1.7384	1.7422	1.7164
39498	2005.07.25 05:46	close	19749	1.00	1.7374	1.7422	1.7164	100.00	475489.20
39499	2005.07.25 05:46	buy	19750	1.00	1.7374	1.7336	1.7594
39500	2005.07.25 08:54	s/l	19750	1.00	1.7336	1.7336	1.7594	-380.00	475109.20
39501	2005.07.25 09:52	sell	19751	1.00	1.7357	1.7395	1.7137
39502	2005.07.25 10:40	s/l	19751	1.00	1.7395	1.7395	1.7137	-380.00	474729.20
39503	2005.07.25 12:21	buy	19752	1.00	1.7385	1.7347	1.7605
39504	2005.07.25 13:15	close	19752	1.00	1.7393	1.7347	1.7605	80.00	474809.20
39505	2005.07.25 13:15	sell	19753	1.00	1.7393	1.7431	1.7173
39506	2005.07.25 14:59	close	19753	1.00	1.7384	1.7431	1.7173	90.00	474899.20
39507	2005.07.25 14:59	buy	19754	1.00	1.7384	1.7346	1.7604
39508	2005.07.25 15:15	close	19754	1.00	1.7387	1.7346	1.7604	30.00	474929.20
39509	2005.07.25 15:15	sell	19755	1.00	1.7387	1.7425	1.7167
39510	2005.07.25 16:09	s/l	19755	1.00	1.7425	1.7425	1.7167	-380.00	474549.20
39511	2005.07.25 19:09	buy	19756	1.00	1.7453	1.7415	1.7673
39512	2005.07.25 19:30	close	19756	1.00	1.7456	1.7415	1.7673	30.00	474579.20
39513	2005.07.25 19:30	sell	19757	1.00	1.7456	1.7494	1.7236
39514	2005.07.25 22:51	close	19757	1.00	1.7452	1.7494	1.7236	40.00	474619.20
39515	2005.07.25 22:51	buy	19758	1.00	1.7459	1.7421	1.7679
39516	2005.07.25 23:15	close	19758	1.00	1.7461	1.7421	1.7679	20.00	474639.20
39517	2005.07.25 23:15	sell	19759	1.00	1.7461	1.7499	1.7241
39518	2005.07.26 01:15	close	19759	1.00	1.7459	1.7499	1.7241	11.50	474650.70
39519	2005.07.26 01:15	buy	19760	1.00	1.7459	1.7421	1.7679
39520	2005.07.26 02:34	close	19760	1.00	1.7451	1.7421	1.7679	-80.00	474570.70
39521	2005.07.26 02:34	sell	19761	1.00	1.7451	1.7489	1.7231
39522	2005.07.26 03:00	close	19761	1.00	1.7445	1.7489	1.7231	60.00	474630.70
39523	2005.07.26 03:00	buy	19762	1.00	1.7445	1.7407	1.7665
39524	2005.07.26 05:59	close	19762	1.00	1.7427	1.7407	1.7665	-180.00	474450.70
39525	2005.07.26 05:59	sell	19763	1.00	1.7427	1.7465	1.7207
39526	2005.07.26 06:15	close	19763	1.00	1.7424	1.7465	1.7207	30.00	474480.70
39527	2005.07.26 06:15	buy	19764	1.00	1.7424	1.7386	1.7644
39528	2005.07.26 08:17	close	19764	1.00	1.7430	1.7386	1.7644	60.00	474540.70
39529	2005.07.26 08:17	sell	19765	1.00	1.7430	1.7468	1.7210
39530	2005.07.26 08:58	close	19765	1.00	1.7433	1.7468	1.7210	-30.00	474510.70
39531	2005.07.26 08:58	buy	19766	1.00	1.7433	1.7395	1.7653
39532	2005.07.26 09:17	close	19766	1.00	1.7434	1.7395	1.7653	10.00	474520.70
39533	2005.07.26 09:17	sell	19767	1.00	1.7434	1.7472	1.7214
39534	2005.07.26 12:33	close	19767	1.00	1.7381	1.7472	1.7214	530.00	475050.70
39535	2005.07.26 12:33	buy	19768	1.00	1.7381	1.7343	1.7601
39536	2005.07.26 15:06	close	19768	1.00	1.7382	1.7343	1.7601	10.00	475060.70
39537	2005.07.26 15:06	sell	19769	1.00	1.7382	1.7420	1.7162
39538	2005.07.26 16:34	s/l	19769	1.00	1.7420	1.7420	1.7162	-380.00	474680.70
39539	2005.07.26 17:58	buy	19770	1.00	1.7409	1.7371	1.7629
39540	2005.07.26 18:15	close	19770	1.00	1.7412	1.7371	1.7629	30.00	474710.70
39541	2005.07.26 18:15	sell	19771	1.00	1.7412	1.7450	1.7192
39542	2005.07.26 20:15	close	19771	1.00	1.7409	1.7450	1.7192	30.00	474740.70
39543	2005.07.26 20:15	buy	19772	1.00	1.7409	1.7371	1.7629
39544	2005.07.26 20:30	close	19772	1.00	1.7410	1.7371	1.7629	10.00	474750.70
39545	2005.07.26 20:30	sell	19773	1.00	1.7410	1.7448	1.7190
39546	2005.07.27 01:45	close	19773	1.00	1.7379	1.7448	1.7190	301.50	475052.20
39547	2005.07.27 01:45	buy	19774	1.00	1.7379	1.7341	1.7599
39548	2005.07.27 09:13	s/l	19774	1.00	1.7341	1.7341	1.7599	-380.00	474672.20
39549	2005.07.27 09:13	buy	19775	1.00	1.7340	1.7302	1.7560
39550	2005.07.27 10:12	close	19775	1.00	1.7364	1.7302	1.7560	240.00	474912.20
39551	2005.07.27 10:12	sell	19776	1.00	1.7364	1.7402	1.7144
39552	2005.07.27 11:25	close	19776	1.00	1.7367	1.7402	1.7144	-30.00	474882.20
39553	2005.07.27 11:25	buy	19777	1.00	1.7367	1.7329	1.7587
39554	2005.07.27 14:42	close	19777	1.00	1.7378	1.7329	1.7587	110.00	474992.20
39555	2005.07.27 14:42	sell	19778	1.00	1.7378	1.7416	1.7158
39556	2005.07.27 14:53	s/l	19778	1.00	1.7416	1.7416	1.7158	-380.00	474612.20
39557	2005.07.27 15:48	buy	19779	1.00	1.7405	1.7367	1.7625
39558	2005.07.27 17:15	close	19779	1.00	1.7424	1.7367	1.7625	190.00	474802.20
39559	2005.07.27 17:15	sell	19780	1.00	1.7424	1.7462	1.7204
39560	2005.07.27 18:53	close	19780	1.00	1.7429	1.7462	1.7204	-50.00	474752.20
39561	2005.07.27 19:02	sell	19781	1.00	1.7430	1.7468	1.7210
39562	2005.07.27 20:11	s/l	19781	1.00	1.7468	1.7468	1.7210	-380.00	474372.20
39563	2005.07.27 21:45	sell	19782	1.00	1.7461	1.7499	1.7241
39564	2005.07.28 01:45	close	19782	1.00	1.7440	1.7499	1.7241	184.50	474556.70
39565	2005.07.28 01:45	buy	19783	1.00	1.7440	1.7402	1.7660
39566	2005.07.28 03:06	close	19783	1.00	1.7442	1.7402	1.7660	20.00	474576.70
39567	2005.07.28 03:06	sell	19784	1.00	1.7442	1.7480	1.7222
39568	2005.07.28 05:15	close	19784	1.00	1.7430	1.7480	1.7222	120.00	474696.70
39569	2005.07.28 05:15	buy	19785	1.00	1.7430	1.7392	1.7650
39570	2005.07.28 07:06	close	19785	1.00	1.7432	1.7392	1.7650	20.00	474716.70
39571	2005.07.28 07:06	sell	19786	1.00	1.7432	1.7470	1.7212
39572	2005.07.28 11:51	close	19786	1.00	1.7429	1.7470	1.7212	30.00	474746.70
39573	2005.07.28 16:00	buy	19787	1.00	1.7513	1.7475	1.7733
39574	2005.07.28 16:19	close	19787	1.00	1.7515	1.7475	1.7733	20.00	474766.70
39575	2005.07.28 16:19	sell	19788	1.00	1.7515	1.7553	1.7295
39576	2005.07.28 17:30	s/l	19788	1.00	1.7553	1.7553	1.7295	-380.00	474386.70
39577	2005.07.28 19:17	buy	19789	1.00	1.7568	1.7530	1.7788
39578	2005.07.28 22:09	close	19789	1.00	1.7568	1.7530	1.7788	0.00	474386.70
39579	2005.07.28 22:09	sell	19790	1.00	1.7568	1.7606	1.7348
39580	2005.07.29 03:22	close	19790	1.00	1.7554	1.7606	1.7348	131.50	474518.20
39581	2005.07.29 03:22	buy	19791	1.00	1.7554	1.7516	1.7774
39582	2005.07.29 03:45	close	19791	1.00	1.7559	1.7516	1.7774	50.00	474568.20
39583	2005.07.29 03:45	sell	19792	1.00	1.7559	1.7597	1.7339
39584	2005.07.29 13:40	close	19792	1.00	1.7546	1.7597	1.7339	130.00	474698.20
39585	2005.07.29 13:40	buy	19793	1.00	1.7548	1.7510	1.7768
39586	2005.07.29 13:45	close	19793	1.00	1.7550	1.7510	1.7768	20.00	474718.20
39587	2005.07.29 13:45	sell	19794	1.00	1.7550	1.7588	1.7330
39588	2005.07.29 14:37	s/l	19794	1.00	1.7588	1.7588	1.7330	-380.00	474338.20
39589	2005.07.29 15:21	buy	19795	1.00	1.7565	1.7527	1.7785
39590	2005.07.29 16:15	close	19795	1.00	1.7578	1.7527	1.7785	130.00	474468.20
39591	2005.07.29 16:15	sell	19796	1.00	1.7578	1.7616	1.7358
39592	2005.07.29 16:44	s/l	19796	1.00	1.7616	1.7616	1.7358	-380.00	474088.20
39593	2005.07.29 17:04	buy	19797	1.00	1.7584	1.7546	1.7804
39594	2005.07.29 17:31	close	19797	1.00	1.7585	1.7546	1.7804	10.00	474098.20
39595	2005.07.29 17:31	sell	19798	1.00	1.7585	1.7623	1.7365
39596	2005.07.29 18:18	close	19798	1.00	1.7585	1.7623	1.7365	0.00	474098.20
39597	2005.07.29 18:18	buy	19799	1.00	1.7585	1.7547	1.7805
39598	2005.07.29 18:36	close	19799	1.00	1.7586	1.7547	1.7805	10.00	474108.20
39599	2005.07.29 18:36	sell	19800	1.00	1.7586	1.7624	1.7366
39600	2005.07.29 20:30	close	19800	1.00	1.7578	1.7624	1.7366	80.00	474188.20
39601	2005.07.29 20:30	buy	19801	1.00	1.7578	1.7540	1.7798
39602	2005.07.29 21:14	close	19801	1.00	1.7583	1.7540	1.7798	50.00	474238.20
39603	2005.07.29 21:15	sell	19802	1.00	1.7582	1.7620	1.7362
39604	2005.08.01 02:05	close	19802	1.00	1.7551	1.7620	1.7362	301.50	474539.70
39605	2005.08.01 02:05	buy	19803	1.00	1.7551	1.7513	1.7771
39606	2005.08.01 03:45	close	19803	1.00	1.7568	1.7513	1.7771	170.00	474709.70
39607	2005.08.01 03:45	sell	19804	1.00	1.7568	1.7606	1.7348
39608	2005.08.01 04:12	close	19804	1.00	1.7564	1.7606	1.7348	40.00	474749.70
39609	2005.08.01 04:12	buy	19805	1.00	1.7564	1.7526	1.7784
39610	2005.08.01 06:30	close	19805	1.00	1.7617	1.7526	1.7784	530.00	475279.70
39611	2005.08.01 06:30	sell	19806	1.00	1.7617	1.7655	1.7397
39612	2005.08.01 10:12	s/l	19806	1.00	1.7655	1.7655	1.7397	-380.00	474899.70
39613	2005.08.01 13:30	buy	19807	1.00	1.7677	1.7639	1.7897
39614	2005.08.01 13:45	close	19807	1.00	1.7679	1.7639	1.7897	20.00	474919.70
39615	2005.08.01 13:45	sell	19808	1.00	1.7679	1.7717	1.7459
39616	2005.08.01 15:34	s/l	19808	1.00	1.7717	1.7717	1.7459	-380.00	474539.70
39617	2005.08.01 16:50	buy	19809	1.00	1.7701	1.7663	1.7921
39618	2005.08.01 17:17	close	19809	1.00	1.7702	1.7663	1.7921	10.00	474549.70
39619	2005.08.01 17:17	sell	19810	1.00	1.7702	1.7740	1.7482
39620	2005.08.01 21:00	close	19810	1.00	1.7695	1.7740	1.7482	70.00	474619.70
39621	2005.08.01 21:00	buy	19811	1.00	1.7695	1.7657	1.7915
39622	2005.08.01 22:18	close	19811	1.00	1.7691	1.7657	1.7915	-40.00	474579.70
39623	2005.08.01 22:18	sell	19812	1.00	1.7691	1.7729	1.7471
39624	2005.08.01 22:30	close	19812	1.00	1.7688	1.7729	1.7471	30.00	474609.70
39625	2005.08.01 22:30	buy	19813	1.00	1.7688	1.7650	1.7908
39626	2005.08.02 00:32	close	19813	1.00	1.7683	1.7650	1.7908	-48.60	474561.10
39627	2005.08.02 00:32	sell	19814	1.00	1.7683	1.7721	1.7463
39628	2005.08.02 01:30	close	19814	1.00	1.7682	1.7721	1.7463	10.00	474571.10
39629	2005.08.02 01:30	buy	19815	1.00	1.7683	1.7645	1.7903
39630	2005.08.02 05:17	close	19815	1.00	1.7709	1.7645	1.7903	260.00	474831.10
39631	2005.08.02 05:17	sell	19816	1.00	1.7709	1.7747	1.7489
39632	2005.08.02 06:31	close	19816	1.00	1.7709	1.7747	1.7489	0.00	474831.10
39633	2005.08.02 06:31	buy	19817	1.00	1.7709	1.7671	1.7929
39634	2005.08.02 06:45	close	19817	1.00	1.7710	1.7671	1.7929	10.00	474841.10
39635	2005.08.02 06:45	sell	19818	1.00	1.7710	1.7748	1.7490
39636	2005.08.02 07:50	close	19818	1.00	1.7709	1.7748	1.7490	10.00	474851.10
39637	2005.08.02 08:15	sell	19819	1.00	1.7716	1.7754	1.7496
39638	2005.08.02 10:52	close	19819	1.00	1.7724	1.7754	1.7496	-80.00	474771.10
39639	2005.08.02 10:52	buy	19820	1.00	1.7724	1.7686	1.7944
39640	2005.08.02 11:47	close	19820	1.00	1.7722	1.7686	1.7944	-20.00	474751.10
39641	2005.08.02 11:47	sell	19821	1.00	1.7722	1.7760	1.7502
39642	2005.08.02 12:55	close	19821	1.00	1.7720	1.7760	1.7502	20.00	474771.10
39643	2005.08.02 12:55	buy	19822	1.00	1.7720	1.7682	1.7940
39644	2005.08.02 14:15	close	19822	1.00	1.7728	1.7682	1.7940	80.00	474851.10
39645	2005.08.02 14:15	sell	19823	1.00	1.7728	1.7766	1.7508
39646	2005.08.02 15:06	close	19823	1.00	1.7725	1.7766	1.7508	30.00	474881.10
39647	2005.08.02 15:06	buy	19824	1.00	1.7725	1.7687	1.7945
39648	2005.08.02 16:00	close	19824	1.00	1.7728	1.7687	1.7945	30.00	474911.10
39649	2005.08.02 16:00	sell	19825	1.00	1.7728	1.7766	1.7508
39650	2005.08.02 17:31	close	19825	1.00	1.7713	1.7766	1.7508	150.00	475061.10
39651	2005.08.02 17:31	buy	19826	1.00	1.7713	1.7675	1.7933
39652	2005.08.02 18:45	close	19826	1.00	1.7720	1.7675	1.7933	70.00	475131.10
39653	2005.08.02 18:45	sell	19827	1.00	1.7720	1.7758	1.7500
39654	2005.08.02 22:00	close	19827	1.00	1.7708	1.7758	1.7500	120.00	475251.10
39655	2005.08.02 22:00	buy	19828	1.00	1.7708	1.7670	1.7928
39656	2005.08.02 22:23	close	19828	1.00	1.7709	1.7670	1.7928	10.00	475261.10
39657	2005.08.02 22:23	sell	19829	1.00	1.7709	1.7747	1.7489
39658	2005.08.02 22:45	close	19829	1.00	1.7709	1.7747	1.7489	0.00	475261.10
39659	2005.08.02 22:45	buy	19830	1.00	1.7709	1.7671	1.7929
39660	2005.08.03 00:57	close	19830	1.00	1.7712	1.7671	1.7929	31.40	475292.50
39661	2005.08.03 00:57	sell	19831	1.00	1.7712	1.7750	1.7492
39662	2005.08.03 02:05	close	19831	1.00	1.7711	1.7750	1.7492	10.00	475302.50
39663	2005.08.03 02:05	buy	19832	1.00	1.7711	1.7673	1.7931
39664	2005.08.03 03:21	s/l	19832	1.00	1.7673	1.7673	1.7931	-380.00	474922.50
39665	2005.08.03 04:16	sell	19833	1.00	1.7682	1.7720	1.7462
39666	2005.08.03 08:00	close	19833	1.00	1.7666	1.7720	1.7462	160.00	475082.50
39667	2005.08.03 08:00	buy	19834	1.00	1.7666	1.7628	1.7886
39668	2005.08.03 08:30	close	19834	1.00	1.7685	1.7628	1.7886	190.00	475272.50
39669	2005.08.03 08:30	sell	19835	1.00	1.7685	1.7723	1.7465
39670	2005.08.03 10:24	s/l	19835	1.00	1.7723	1.7723	1.7465	-380.00	474892.50
39671	2005.08.03 12:54	buy	19836	1.00	1.7798	1.7760	1.8018
39672	2005.08.03 13:15	close	19836	1.00	1.7802	1.7760	1.8018	40.00	474932.50
39673	2005.08.03 13:15	sell	19837	1.00	1.7802	1.7840	1.7582
39674	2005.08.03 13:39	close	19837	1.00	1.7800	1.7840	1.7582	20.00	474952.50
39675	2005.08.03 13:39	buy	19838	1.00	1.7800	1.7762	1.8020
39676	2005.08.03 13:45	close	19838	1.00	1.7800	1.7762	1.8020	0.00	474952.50
39677	2005.08.03 13:45	sell	19839	1.00	1.7800	1.7838	1.7580
39678	2005.08.03 14:59	close	19839	1.00	1.7801	1.7838	1.7580	-10.00	474942.50
39679	2005.08.03 15:20	sell	19840	1.00	1.7801	1.7839	1.7581
39680	2005.08.03 15:45	close	19840	1.00	1.7798	1.7839	1.7581	30.00	474972.50
39681	2005.08.03 15:45	buy	19841	1.00	1.7798	1.7760	1.8018
39682	2005.08.03 16:01	close	19841	1.00	1.7801	1.7760	1.8018	30.00	475002.50
39683	2005.08.03 16:01	sell	19842	1.00	1.7801	1.7839	1.7581
39684	2005.08.03 16:37	close	19842	1.00	1.7799	1.7839	1.7581	20.00	475022.50
39685	2005.08.03 16:37	buy	19843	1.00	1.7799	1.7761	1.8019
39686	2005.08.03 16:52	close	19843	1.00	1.7800	1.7761	1.8019	10.00	475032.50
39687	2005.08.03 16:52	sell	19844	1.00	1.7800	1.7838	1.7580
39688	2005.08.03 21:07	close	19844	1.00	1.7790	1.7838	1.7580	100.00	475132.50
39689	2005.08.03 21:07	buy	19845	1.00	1.7791	1.7753	1.8011
39690	2005.08.03 21:17	close	19845	1.00	1.7792	1.7753	1.8011	10.00	475142.50
39691	2005.08.03 21:17	sell	19846	1.00	1.7792	1.7830	1.7572
39692	2005.08.03 23:18	close	19846	1.00	1.7780	1.7830	1.7572	120.00	475262.50
39693	2005.08.03 23:18	buy	19847	1.00	1.7780	1.7742	1.8000
39694	2005.08.04 00:14	close	19847	1.00	1.7784	1.7742	1.8000	44.20	475306.70
39695	2005.08.04 00:14	sell	19848	1.00	1.7784	1.7822	1.7564
39696	2005.08.04 02:03	close	19848	1.00	1.7780	1.7822	1.7564	40.00	475346.70
39697	2005.08.04 02:35	sell	19849	1.00	1.7782	1.7820	1.7562
39698	2005.08.04 03:19	s/l	19849	1.00	1.7820	1.7820	1.7562	-380.00	474966.70
39699	2005.08.04 03:55	buy	19850	1.00	1.7792	1.7754	1.8012
39700	2005.08.04 04:19	close	19850	1.00	1.7795	1.7754	1.8012	30.00	474996.70
39701	2005.08.04 04:19	sell	19851	1.00	1.7795	1.7833	1.7575
39702	2005.08.04 06:27	close	19851	1.00	1.7779	1.7833	1.7575	160.00	475156.70
39703	2005.08.04 06:27	buy	19852	1.00	1.7780	1.7742	1.8000
39704	2005.08.04 06:31	close	19852	1.00	1.7781	1.7742	1.8000	10.00	475166.70
39705	2005.08.04 06:31	sell	19853	1.00	1.7781	1.7819	1.7561
39706	2005.08.04 06:45	close	19853	1.00	1.7778	1.7819	1.7561	30.00	475196.70
39707	2005.08.04 06:45	buy	19854	1.00	1.7778	1.7740	1.7998
39708	2005.08.04 08:32	close	19854	1.00	1.7783	1.7740	1.7998	50.00	475246.70
39709	2005.08.04 08:45	sell	19855	1.00	1.7780	1.7818	1.7560
39710	2005.08.04 09:05	close	19855	1.00	1.7779	1.7818	1.7560	10.00	475256.70
39711	2005.08.04 09:05	buy	19856	1.00	1.7779	1.7741	1.7999
39712	2005.08.04 09:28	s/l	19856	1.00	1.7741	1.7741	1.7999	-380.00	474876.70
39713	2005.08.04 10:07	sell	19857	1.00	1.7760	1.7798	1.7540
39714	2005.08.04 11:15	close	19857	1.00	1.7743	1.7798	1.7540	170.00	475046.70
39715	2005.08.04 11:15	buy	19858	1.00	1.7743	1.7705	1.7963
39716	2005.08.04 13:56	close	19858	1.00	1.7778	1.7705	1.7963	350.00	475396.70
39717	2005.08.04 13:56	sell	19859	1.00	1.7778	1.7816	1.7558
39718	2005.08.04 17:24	s/l	19859	1.00	1.7816	1.7816	1.7558	-380.00	475016.70
39719	2005.08.04 17:51	buy	19860	1.00	1.7792	1.7754	1.8012
39720	2005.08.04 19:45	close	19860	1.00	1.7803	1.7754	1.8012	110.00	475126.70
39721	2005.08.04 19:45	sell	19861	1.00	1.7803	1.7841	1.7583
39722	2005.08.05 03:36	close	19861	1.00	1.7799	1.7841	1.7583	31.50	475158.20
39723	2005.08.05 03:45	sell	19862	1.00	1.7802	1.7840	1.7582
39724	2005.08.05 08:05	close	19862	1.00	1.7765	1.7840	1.7582	370.00	475528.20
39725	2005.08.05 08:05	buy	19863	1.00	1.7765	1.7727	1.7985
39726	2005.08.05 12:00	close	19863	1.00	1.7784	1.7727	1.7985	190.00	475718.20
39727	2005.08.05 12:00	sell	19864	1.00	1.7784	1.7822	1.7564
39728	2005.08.05 12:48	close	19864	1.00	1.7781	1.7822	1.7564	30.00	475748.20
39729	2005.08.05 12:48	buy	19865	1.00	1.7781	1.7743	1.8001
39730	2005.08.05 14:37	s/l	19865	1.00	1.7743	1.7743	1.8001	-380.00	475368.20
39731	2005.08.05 15:30	sell	19866	1.00	1.7765	1.7803	1.7545
39732	2005.08.05 16:46	close	19866	1.00	1.7751	1.7803	1.7545	140.00	475508.20
39733	2005.08.05 16:46	buy	19867	1.00	1.7751	1.7713	1.7971
39734	2005.08.05 17:03	close	19867	1.00	1.7753	1.7713	1.7971	20.00	475528.20
39735	2005.08.05 17:03	sell	19868	1.00	1.7753	1.7791	1.7533
39736	2005.08.05 19:30	close	19868	1.00	1.7750	1.7791	1.7533	30.00	475558.20
39737	2005.08.05 19:30	buy	19869	1.00	1.7750	1.7712	1.7970
39738	2005.08.05 23:30	close	19869	1.00	1.7788	1.7712	1.7970	380.00	475938.20
39739	2005.08.05 23:30	sell	19870	1.00	1.7788	1.7826	1.7568
39740	2005.08.08 02:31	close	19870	1.00	1.7756	1.7826	1.7568	311.50	476249.70
39741	2005.08.08 02:31	buy	19871	1.00	1.7756	1.7718	1.7976
39742	2005.08.08 05:43	close	19871	1.00	1.7751	1.7718	1.7976	-50.00	476199.70
39743	2005.08.08 05:43	sell	19872	1.00	1.7751	1.7789	1.7531
39744	2005.08.08 06:15	close	19872	1.00	1.7750	1.7789	1.7531	10.00	476209.70
39745	2005.08.08 06:15	buy	19873	1.00	1.7750	1.7712	1.7970
39746	2005.08.08 07:49	close	19873	1.00	1.7751	1.7712	1.7970	10.00	476219.70
39747	2005.08.08 09:00	buy	19874	1.00	1.7748	1.7710	1.7968
39748	2005.08.08 13:15	close	19874	1.00	1.7870	1.7710	1.7968	1220.00	477439.70
39749	2005.08.08 13:15	sell	19875	1.00	1.7870	1.7908	1.7650
39750	2005.08.08 13:33	s/l	19875	1.00	1.7908	1.7908	1.7650	-380.00	477059.70
39751	2005.08.08 14:17	buy	19876	1.00	1.7885	1.7847	1.8105
39752	2005.08.08 15:00	close	19876	1.00	1.7889	1.7847	1.8105	40.00	477099.70
39753	2005.08.08 15:00	sell	19877	1.00	1.7889	1.7927	1.7669
39754	2005.08.08 23:31	close	19877	1.00	1.7849	1.7927	1.7669	400.00	477499.70
39755	2005.08.08 23:31	buy	19878	1.00	1.7849	1.7811	1.8069
39756	2005.08.09 00:05	close	19878	1.00	1.7850	1.7811	1.8069	11.40	477511.10
39757	2005.08.09 01:00	buy	19879	1.00	1.7847	1.7809	1.8067
39758	2005.08.09 04:45	close	19879	1.00	1.7873	1.7809	1.8067	260.00	477771.10
39759	2005.08.09 04:45	sell	19880	1.00	1.7873	1.7911	1.7653
39760	2005.08.09 07:35	close	19880	1.00	1.7860	1.7911	1.7653	130.00	477901.10
39761	2005.08.09 07:35	buy	19881	1.00	1.7860	1.7822	1.8080
39762	2005.08.09 10:29	s/l	19881	1.00	1.7822	1.7822	1.8080	-380.00	477521.10
39763	2005.08.09 10:56	sell	19882	1.00	1.7852	1.7890	1.7632
39764	2005.08.09 11:30	close	19882	1.00	1.7843	1.7890	1.7632	90.00	477611.10
39765	2005.08.09 11:30	buy	19883	1.00	1.7843	1.7805	1.8063
39766	2005.08.09 12:22	close	19883	1.00	1.7849	1.7805	1.8063	60.00	477671.10
39767	2005.08.09 12:22	sell	19884	1.00	1.7849	1.7887	1.7629
39768	2005.08.09 14:21	close	19884	1.00	1.7840	1.7887	1.7629	90.00	477761.10
39769	2005.08.09 14:21	buy	19885	1.00	1.7840	1.7802	1.8060
39770	2005.08.09 16:13	close	19885	1.00	1.7843	1.7802	1.8060	30.00	477791.10
39771	2005.08.09 16:14	sell	19886	1.00	1.7842	1.7880	1.7622
39772	2005.08.09 16:45	close	19886	1.00	1.7841	1.7880	1.7622	10.00	477801.10
39773	2005.08.09 16:45	buy	19887	1.00	1.7841	1.7803	1.8061
39774	2005.08.09 19:41	close	19887	1.00	1.7845	1.7803	1.8061	40.00	477841.10
39775	2005.08.09 19:41	sell	19888	1.00	1.7845	1.7883	1.7625
39776	2005.08.09 20:00	close	19888	1.00	1.7843	1.7883	1.7625	20.00	477861.10
39777	2005.08.09 20:00	buy	19889	1.00	1.7843	1.7805	1.8063
39778	2005.08.10 01:45	close	19889	1.00	1.7868	1.7805	1.8063	251.40	478112.50
39779	2005.08.10 01:45	sell	19890	1.00	1.7868	1.7906	1.7648
39780	2005.08.10 03:07	close	19890	1.00	1.7867	1.7906	1.7648	10.00	478122.50
39781	2005.08.10 03:15	sell	19891	1.00	1.7868	1.7906	1.7648
39782	2005.08.10 07:24	s/l	19891	1.00	1.7906	1.7906	1.7648	-380.00	477742.50
39783	2005.08.10 09:30	buy	19892	1.00	1.7905	1.7867	1.8125
39784	2005.08.10 09:58	close	19892	1.00	1.7904	1.7867	1.8125	-10.00	477732.50
39785	2005.08.10 09:58	sell	19893	1.00	1.7904	1.7942	1.7684
39786	2005.08.10 11:17	s/l	19893	1.00	1.7942	1.7942	1.7684	-380.00	477352.50
39787	2005.08.10 11:34	buy	19894	1.00	1.7910	1.7872	1.8130
39788	2005.08.10 13:31	close	19894	1.00	1.7942	1.7872	1.8130	320.00	477672.50
39789	2005.08.10 13:31	sell	19895	1.00	1.7942	1.7980	1.7722
39790	2005.08.10 15:33	close	19895	1.00	1.7939	1.7980	1.7722	30.00	477702.50
39791	2005.08.10 15:45	sell	19896	1.00	1.7943	1.7981	1.7723
39792	2005.08.10 16:04	s/l	19896	1.00	1.7981	1.7981	1.7723	-380.00	477322.50
39793	2005.08.10 16:57	buy	19897	1.00	1.7957	1.7919	1.8177
39794	2005.08.10 17:48	s/l	19897	1.00	1.7919	1.7919	1.8177	-380.00	476942.50
39795	2005.08.10 18:42	sell	19898	1.00	1.7936	1.7974	1.7716
39796	2005.08.10 19:09	close	19898	1.00	1.7933	1.7974	1.7716	30.00	476972.50
39797	2005.08.10 19:09	buy	19899	1.00	1.7933	1.7895	1.8153
39798	2005.08.10 22:07	close	19899	1.00	1.7941	1.7895	1.8153	80.00	477052.50
39799	2005.08.10 22:07	sell	19900	1.00	1.7941	1.7979	1.7721
39800	2005.08.11 00:23	close	19900	1.00	1.7956	1.7979	1.7721	-175.50	476877.00
39801	2005.08.11 00:23	buy	19901	1.00	1.7958	1.7920	1.8178
39802	2005.08.11 00:45	close	19901	1.00	1.7959	1.7920	1.8178	10.00	476887.00
39803	2005.08.11 00:45	sell	19902	1.00	1.7959	1.7997	1.7739
39804	2005.08.11 02:09	close	19902	1.00	1.7960	1.7997	1.7739	-10.00	476877.00
39805	2005.08.11 02:09	buy	19903	1.00	1.7960	1.7922	1.8180
39806	2005.08.11 02:15	close	19903	1.00	1.7961	1.7922	1.8180	10.00	476887.00
39807	2005.08.11 02:15	sell	19904	1.00	1.7961	1.7999	1.7741
39808	2005.08.11 04:19	close	19904	1.00	1.7978	1.7999	1.7741	-170.00	476717.00
39809	2005.08.11 04:20	buy	19905	1.00	1.7980	1.7942	1.8200
39810	2005.08.11 04:30	close	19905	1.00	1.7981	1.7942	1.8200	10.00	476727.00
39811	2005.08.11 04:30	sell	19906	1.00	1.7981	1.8019	1.7761
39812	2005.08.11 06:35	close	19906	1.00	1.7983	1.8019	1.7761	-20.00	476707.00
39813	2005.08.11 06:35	buy	19907	1.00	1.7983	1.7945	1.8203
39814	2005.08.11 07:00	close	19907	1.00	1.7991	1.7945	1.8203	80.00	476787.00
39815	2005.08.11 07:00	sell	19908	1.00	1.7991	1.8029	1.7771
39816	2005.08.11 07:53	close	19908	1.00	1.7981	1.8029	1.7771	100.00	476887.00
39817	2005.08.11 08:19	sell	19909	1.00	1.7983	1.8021	1.7763
39818	2005.08.11 09:00	close	19909	1.00	1.7980	1.8021	1.7763	30.00	476917.00
39819	2005.08.11 09:00	buy	19910	1.00	1.7980	1.7942	1.8200
39820	2005.08.11 11:45	close	19910	1.00	1.8028	1.7942	1.8200	480.00	477397.00
39821	2005.08.11 11:45	sell	19911	1.00	1.8028	1.8066	1.7808
39822	2005.08.11 12:36	close	19911	1.00	1.8026	1.8066	1.7808	20.00	477417.00
39823	2005.08.11 12:36	buy	19912	1.00	1.8026	1.7988	1.8246
39824	2005.08.11 13:00	close	19912	1.00	1.8031	1.7988	1.8246	50.00	477467.00
39825	2005.08.11 13:00	sell	19913	1.00	1.8031	1.8069	1.7811
39826	2005.08.11 15:36	s/l	19913	1.00	1.8069	1.8069	1.7811	-380.00	477087.00
39827	2005.08.11 16:53	buy	19914	1.00	1.8066	1.8028	1.8286
39828	2005.08.11 17:45	close	19914	1.00	1.8071	1.8028	1.8286	50.00	477137.00
39829	2005.08.11 17:45	sell	19915	1.00	1.8071	1.8109	1.7851
39830	2005.08.11 21:37	s/l	19915	1.00	1.8109	1.8109	1.7851	-380.00	476757.00
39831	2005.08.11 23:59	buy	19916	1.00	1.8111	1.8073	1.8331
39832	2005.08.12 00:01	close	19916	1.00	1.8112	1.8073	1.8331	11.40	476768.40
39833	2005.08.12 00:01	sell	19917	1.00	1.8112	1.8150	1.7892
39834	2005.08.12 06:31	close	19917	1.00	1.8099	1.8150	1.7892	130.00	476898.40
39835	2005.08.12 06:31	buy	19918	1.00	1.8099	1.8061	1.8319
39836	2005.08.12 07:15	close	19918	1.00	1.8101	1.8061	1.8319	20.00	476918.40
39837	2005.08.12 07:15	sell	19919	1.00	1.8101	1.8139	1.7881
39838	2005.08.12 09:03	s/l	19919	1.00	1.8139	1.8139	1.7881	-380.00	476538.40
39839	2005.08.12 11:35	buy	19920	1.00	1.8156	1.8118	1.8376
39840	2005.08.12 12:02	close	19920	1.00	1.8158	1.8118	1.8376	20.00	476558.40
39841	2005.08.12 12:02	sell	19921	1.00	1.8158	1.8196	1.7938
39842	2005.08.12 14:47	close	19921	1.00	1.8147	1.8196	1.7938	110.00	476668.40
39843	2005.08.12 14:47	buy	19922	1.00	1.8147	1.8109	1.8367
39844	2005.08.12 14:50	s/l	19922	1.00	1.8109	1.8109	1.8367	-380.00	476288.40
39845	2005.08.12 14:50	buy	19923	1.00	1.8112	1.8074	1.8332
39846	2005.08.12 15:15	s/l	19923	1.00	1.8074	1.8074	1.8332	-380.00	475908.40
39847	2005.08.12 15:38	sell	19924	1.00	1.8124	1.8162	1.7904
39848	2005.08.12 15:56	s/l	19924	1.00	1.8162	1.8162	1.7904	-380.00	475528.40
39849	2005.08.12 16:33	buy	19925	1.00	1.8131	1.8093	1.8351
39850	2005.08.12 19:45	close	19925	1.00	1.8157	1.8093	1.8351	260.00	475788.40
39851	2005.08.12 19:45	sell	19926	1.00	1.8157	1.8195	1.7937
39852	2005.08.12 20:54	close	19926	1.00	1.8154	1.8195	1.7937	30.00	475818.40
39853	2005.08.12 20:54	buy	19927	1.00	1.8154	1.8116	1.8374
39854	2005.08.12 22:53	close	19927	1.00	1.8153	1.8116	1.8374	-10.00	475808.40
39855	2005.08.12 23:39	sell	19928	1.00	1.8149	1.8187	1.7929
39856	2005.08.15 00:41	close	19928	1.00	1.8150	1.8187	1.7929	-18.50	475789.90
39857	2005.08.15 00:41	buy	19929	1.00	1.8150	1.8112	1.8370
39858	2005.08.15 01:00	close	19929	1.00	1.8157	1.8112	1.8370	70.00	475859.90
39859	2005.08.15 01:00	sell	19930	1.00	1.8157	1.8195	1.7937
39860	2005.08.15 03:15	close	19930	1.00	1.8144	1.8195	1.7937	130.00	475989.90
39861	2005.08.15 03:15	buy	19931	1.00	1.8144	1.8106	1.8364
39862	2005.08.15 04:45	close	19931	1.00	1.8128	1.8106	1.8364	-160.00	475829.90
39863	2005.08.15 04:45	sell	19932	1.00	1.8128	1.8166	1.7908
39864	2005.08.15 05:30	close	19932	1.00	1.8128	1.8166	1.7908	0.00	475829.90
39865	2005.08.15 05:30	buy	19933	1.00	1.8128	1.8090	1.8348
39866	2005.08.15 07:50	close	19933	1.00	1.8137	1.8090	1.8348	90.00	475919.90
39867	2005.08.15 07:50	sell	19934	1.00	1.8137	1.8175	1.7917
39868	2005.08.15 08:07	close	19934	1.00	1.8135	1.8175	1.7917	20.00	475939.90
39869	2005.08.15 08:07	buy	19935	1.00	1.8135	1.8097	1.8355
39870	2005.08.15 08:46	close	19935	1.00	1.8136	1.8097	1.8355	10.00	475949.90
39871	2005.08.15 08:46	sell	19936	1.00	1.8136	1.8174	1.7916
39872	2005.08.15 09:32	close	19936	1.00	1.8135	1.8174	1.7916	10.00	475959.90
39873	2005.08.15 09:32	buy	19937	1.00	1.8135	1.8097	1.8355
39874	2005.08.15 11:51	s/l	19937	1.00	1.8097	1.8097	1.8355	-380.00	475579.90
39875	2005.08.15 13:51	sell	19938	1.00	1.8099	1.8137	1.7879
39876	2005.08.15 14:04	close	19938	1.00	1.8099	1.8137	1.7879	0.00	475579.90
39877	2005.08.15 14:04	buy	19939	1.00	1.8099	1.8061	1.8319
39878	2005.08.15 16:00	close	19939	1.00	1.8096	1.8061	1.8319	-30.00	475549.90
39879	2005.08.15 16:00	sell	19940	1.00	1.8096	1.8134	1.7876
39880	2005.08.15 17:44	close	19940	1.00	1.8094	1.8134	1.7876	20.00	475569.90
39881	2005.08.15 17:44	buy	19941	1.00	1.8094	1.8056	1.8314
39882	2005.08.15 18:50	close	19941	1.00	1.8093	1.8056	1.8314	-10.00	475559.90
39883	2005.08.15 18:50	sell	19942	1.00	1.8093	1.8131	1.7873
39884	2005.08.15 19:37	close	19942	1.00	1.8093	1.8131	1.7873	0.00	475559.90
39885	2005.08.15 19:37	buy	19943	1.00	1.8093	1.8055	1.8313
39886	2005.08.15 22:30	close	19943	1.00	1.8111	1.8055	1.8313	180.00	475739.90
39887	2005.08.15 22:30	sell	19944	1.00	1.8111	1.8149	1.7891
39888	2005.08.15 23:38	close	19944	1.00	1.8111	1.8149	1.7891	0.00	475739.90
39889	2005.08.15 23:38	buy	19945	1.00	1.8111	1.8073	1.8331
39890	2005.08.16 00:01	close	19945	1.00	1.8112	1.8073	1.8331	11.40	475751.30
39891	2005.08.16 00:01	sell	19946	1.00	1.8112	1.8150	1.7892
39892	2005.08.16 05:00	close	19946	1.00	1.8070	1.8150	1.7892	420.00	476171.30
39893	2005.08.16 05:00	buy	19947	1.00	1.8070	1.8032	1.8290
39894	2005.08.16 06:27	close	19947	1.00	1.8073	1.8032	1.8290	30.00	476201.30
39895	2005.08.16 06:30	buy	19948	1.00	1.8068	1.8030	1.8288
39896	2005.08.16 12:31	close	19948	1.00	1.8101	1.8030	1.8288	330.00	476531.30
39897	2005.08.16 12:31	sell	19949	1.00	1.8101	1.8139	1.7881
39898	2005.08.16 16:31	close	19949	1.00	1.8070	1.8139	1.7881	310.00	476841.30
39899	2005.08.16 16:32	buy	19950	1.00	1.8071	1.8033	1.8291
39900	2005.08.16 16:45	close	19950	1.00	1.8074	1.8033	1.8291	30.00	476871.30
39901	2005.08.16 16:45	sell	19951	1.00	1.8074	1.8112	1.7854
39902	2005.08.16 17:04	s/l	19951	1.00	1.8112	1.8112	1.7854	-380.00	476491.30
39903	2005.08.16 18:02	buy	19952	1.00	1.8089	1.8051	1.8309
39904	2005.08.16 19:31	close	19952	1.00	1.8078	1.8051	1.8309	-110.00	476381.30
39905	2005.08.16 19:31	sell	19953	1.00	1.8078	1.8116	1.7858
39906	2005.08.16 21:22	s/l	19953	1.00	1.8116	1.8116	1.7858	-380.00	476001.30
39907	2005.08.16 23:45	sell	19954	1.00	1.8103	1.8141	1.7883
39908	2005.08.17 01:47	close	19954	1.00	1.8099	1.8141	1.7883	31.50	476032.80
39909	2005.08.17 01:47	buy	19955	1.00	1.8099	1.8061	1.8319
39910	2005.08.17 02:10	close	19955	1.00	1.8102	1.8061	1.8319	30.00	476062.80
39911	2005.08.17 02:10	sell	19956	1.00	1.8102	1.8140	1.7882
39912	2005.08.17 02:30	close	19956	1.00	1.8098	1.8140	1.7882	40.00	476102.80
39913	2005.08.17 02:30	buy	19957	1.00	1.8098	1.8060	1.8318
39914	2005.08.17 02:54	close	19957	1.00	1.8100	1.8060	1.8318	20.00	476122.80
39915	2005.08.17 02:54	sell	19958	1.00	1.8100	1.8138	1.7880
39916	2005.08.17 11:41	close	19958	1.00	1.8058	1.8138	1.7880	420.00	476542.80
39917	2005.08.17 11:41	buy	19959	1.00	1.8058	1.8020	1.8278
39918	2005.08.17 11:45	close	19959	1.00	1.8060	1.8020	1.8278	20.00	476562.80
39919	2005.08.17 11:45	sell	19960	1.00	1.8060	1.8098	1.7840
39920	2005.08.17 12:48	s/l	19960	1.00	1.8098	1.8098	1.7840	-380.00	476182.80
39921	2005.08.17 13:35	buy	19961	1.00	1.8084	1.8046	1.8304
39922	2005.08.17 14:45	close	19961	1.00	1.8091	1.8046	1.8304	70.00	476252.80
39923	2005.08.17 14:45	sell	19962	1.00	1.8091	1.8129	1.7871
39924	2005.08.17 15:19	close	19962	1.00	1.8091	1.8129	1.7871	0.00	476252.80
39925	2005.08.17 15:19	buy	19963	1.00	1.8093	1.8055	1.8313
39926	2005.08.17 15:45	close	19963	1.00	1.8099	1.8055	1.8313	60.00	476312.80
39927	2005.08.17 15:45	sell	19964	1.00	1.8099	1.8137	1.7879
39928	2005.08.17 19:45	close	19964	1.00	1.8066	1.8137	1.7879	330.00	476642.80
39929	2005.08.17 19:45	buy	19965	1.00	1.8066	1.8028	1.8286
39930	2005.08.17 22:02	close	19965	1.00	1.8064	1.8028	1.8286	-20.00	476622.80
39931	2005.08.17 22:32	buy	19966	1.00	1.8063	1.8025	1.8283
39932	2005.08.18 01:46	s/l	19966	1.00	1.8025	1.8025	1.8283	-375.80	476247.00
39933	2005.08.18 04:17	sell	19967	1.00	1.8049	1.8087	1.7829
39934	2005.08.18 05:31	close	19967	1.00	1.8057	1.8087	1.7829	-80.00	476167.00
39935	2005.08.18 05:31	buy	19968	1.00	1.8057	1.8019	1.8277
39936	2005.08.18 07:09	close	19968	1.00	1.8058	1.8019	1.8277	10.00	476177.00
39937	2005.08.18 07:09	sell	19969	1.00	1.8058	1.8096	1.7838
39938	2005.08.18 08:46	close	19969	1.00	1.8051	1.8096	1.7838	70.00	476247.00
39939	2005.08.18 08:46	buy	19970	1.00	1.8051	1.8013	1.8271
39940	2005.08.18 10:15	close	19970	1.00	1.8062	1.8013	1.8271	110.00	476357.00
39941	2005.08.18 10:15	sell	19971	1.00	1.8062	1.8100	1.7842
39942	2005.08.18 10:32	close	19971	1.00	1.8055	1.8100	1.7842	70.00	476427.00
39943	2005.08.18 10:32	buy	19972	1.00	1.8055	1.8017	1.8275
39944	2005.08.18 11:45	close	19972	1.00	1.8066	1.8017	1.8275	110.00	476537.00
39945	2005.08.18 11:45	sell	19973	1.00	1.8066	1.8104	1.7846
39946	2005.08.18 17:48	close	19973	1.00	1.7950	1.8104	1.7846	1160.00	477697.00
39947	2005.08.18 17:48	buy	19974	1.00	1.7950	1.7912	1.8170
39948	2005.08.18 19:04	close	19974	1.00	1.7954	1.7912	1.8170	40.00	477737.00
39949	2005.08.18 19:04	sell	19975	1.00	1.7954	1.7992	1.7734
39950	2005.08.18 19:15	close	19975	1.00	1.7948	1.7992	1.7734	60.00	477797.00
39951	2005.08.18 19:15	buy	19976	1.00	1.7948	1.7910	1.8168
39952	2005.08.18 20:30	close	19976	1.00	1.7939	1.7910	1.8168	-90.00	477707.00
39953	2005.08.18 20:30	sell	19977	1.00	1.7939	1.7977	1.7719
39954	2005.08.18 21:00	close	19977	1.00	1.7939	1.7977	1.7719	0.00	477707.00
39955	2005.08.18 21:00	buy	19978	1.00	1.7939	1.7901	1.8159
39956	2005.08.19 00:32	close	19978	1.00	1.7946	1.7901	1.8159	71.40	477778.40
39957	2005.08.19 00:32	sell	19979	1.00	1.7946	1.7984	1.7726
39958	2005.08.19 01:02	close	19979	1.00	1.7945	1.7984	1.7726	10.00	477788.40
39959	2005.08.19 01:02	buy	19980	1.00	1.7945	1.7907	1.8165
39960	2005.08.19 02:05	close	19980	1.00	1.7945	1.7907	1.8165	0.00	477788.40
39961	2005.08.19 02:05	sell	19981	1.00	1.7945	1.7983	1.7725
39962	2005.08.19 04:32	close	19981	1.00	1.7934	1.7983	1.7725	110.00	477898.40
39963	2005.08.19 04:32	buy	19982	1.00	1.7934	1.7896	1.8154
39964	2005.08.19 06:02	close	19982	1.00	1.7937	1.7896	1.8154	30.00	477928.40
39965	2005.08.19 06:15	buy	19983	1.00	1.7933	1.7895	1.8153
39966	2005.08.19 06:55	close	19983	1.00	1.7936	1.7895	1.8153	30.00	477958.40
39967	2005.08.19 06:55	sell	19984	1.00	1.7936	1.7974	1.7716
39968	2005.08.19 07:00	close	19984	1.00	1.7933	1.7974	1.7716	30.00	477988.40
39969	2005.08.19 07:00	buy	19985	1.00	1.7933	1.7895	1.8153
39970	2005.08.19 09:27	s/l	19985	1.00	1.7895	1.7895	1.8153	-380.00	477608.40
39971	2005.08.19 10:17	sell	19986	1.00	1.7908	1.7946	1.7688
39972	2005.08.19 10:33	close	19986	1.00	1.7906	1.7946	1.7688	20.00	477628.40
39973	2005.08.19 10:33	buy	19987	1.00	1.7906	1.7868	1.8126
39974	2005.08.19 14:15	close	19987	1.00	1.7955	1.7868	1.8126	490.00	478118.40
39975	2005.08.19 14:15	sell	19988	1.00	1.7955	1.7993	1.7735
39976	2005.08.19 21:29	close	19988	1.00	1.7962	1.7993	1.7735	-70.00	478048.40
39977	2005.08.19 21:29	buy	19989	1.00	1.7962	1.7924	1.8182
39978	2005.08.19 21:30	close	19989	1.00	1.7962	1.7924	1.8182	0.00	478048.40
39979	2005.08.19 21:30	sell	19990	1.00	1.7962	1.8000	1.7742
39980	2005.08.22 04:48	s/l	19990	1.00	1.8000	1.8000	1.7742	-388.50	477659.90
39981	2005.08.22 07:30	sell	19991	1.00	1.7986	1.8024	1.7766
39982	2005.08.22 08:26	close	19991	1.00	1.7984	1.8024	1.7766	20.00	477679.90
39983	2005.08.22 08:26	buy	19992	1.00	1.7984	1.7946	1.8204
39984	2005.08.22 08:51	close	19992	1.00	1.7984	1.7946	1.8204	0.00	477679.90
39985	2005.08.22 08:51	sell	19993	1.00	1.7984	1.8022	1.7764
39986	2005.08.22 09:14	s/l	19993	1.00	1.8022	1.8022	1.7764	-380.00	477299.90
39987	2005.08.22 10:01	buy	19994	1.00	1.7988	1.7950	1.8208
39988	2005.08.22 10:41	close	19994	1.00	1.7990	1.7950	1.8208	20.00	477319.90
39989	2005.08.22 10:41	sell	19995	1.00	1.7990	1.8028	1.7770
39990	2005.08.22 12:33	close	19995	1.00	1.7967	1.8028	1.7770	230.00	477549.90
39991	2005.08.22 12:33	buy	19996	1.00	1.7967	1.7929	1.8187
39992	2005.08.22 16:00	close	19996	1.00	1.8035	1.7929	1.8187	680.00	478229.90
39993	2005.08.22 16:00	sell	19997	1.00	1.8035	1.8073	1.7815
39994	2005.08.22 16:15	close	19997	1.00	1.8027	1.8073	1.7815	80.00	478309.90
39995	2005.08.22 16:15	buy	19998	1.00	1.8027	1.7989	1.8247
39996	2005.08.22 16:30	close	19998	1.00	1.8032	1.7989	1.8247	50.00	478359.90
39997	2005.08.22 16:30	sell	19999	1.00	1.8032	1.8070	1.7812
39998	2005.08.22 16:58	close	19999	1.00	1.8030	1.8070	1.7812	20.00	478379.90
39999	2005.08.22 16:58	buy	20000	1.00	1.8030	1.7992	1.8250
40000	2005.08.22 17:00	close	20000	1.00	1.8031	1.7992	1.8250	10.00	478389.90
40001	2005.08.22 17:00	sell	20001	1.00	1.8031	1.8069	1.7811
40002	2005.08.22 21:00	close	20001	1.00	1.8008	1.8069	1.7811	230.00	478619.90
40003	2005.08.22 21:00	buy	20002	1.00	1.8008	1.7970	1.8228
40004	2005.08.22 23:01	close	20002	1.00	1.8013	1.7970	1.8228	50.00	478669.90
40005	2005.08.22 23:01	sell	20003	1.00	1.8013	1.8051	1.7793
40006	2005.08.23 00:02	close	20003	1.00	1.8008	1.8051	1.7793	41.50	478711.40
40007	2005.08.23 00:02	buy	20004	1.00	1.8008	1.7970	1.8228
40008	2005.08.23 00:15	close	20004	1.00	1.8009	1.7970	1.8228	10.00	478721.40
40009	2005.08.23 00:15	sell	20005	1.00	1.8009	1.8047	1.7789
40010	2005.08.23 01:07	close	20005	1.00	1.8005	1.8047	1.7789	40.00	478761.40
40011	2005.08.23 01:22	buy	20006	1.00	1.8009	1.7971	1.8229
40012	2005.08.23 02:45	close	20006	1.00	1.8014	1.7971	1.8229	50.00	478811.40
40013	2005.08.23 02:45	sell	20007	1.00	1.8014	1.8052	1.7794
40014	2005.08.23 06:15	close	20007	1.00	1.7995	1.8052	1.7794	190.00	479001.40
40015	2005.08.23 06:15	buy	20008	1.00	1.7995	1.7957	1.8215
40016	2005.08.23 08:11	close	20008	1.00	1.7996	1.7957	1.8215	10.00	479011.40
40017	2005.08.23 08:11	sell	20009	1.00	1.7996	1.8034	1.7776
40018	2005.08.23 09:00	close	20009	1.00	1.7996	1.8034	1.7776	0.00	479011.40
40019	2005.08.23 09:00	buy	20010	1.00	1.7996	1.7958	1.8216
40020	2005.08.23 09:47	close	20010	1.00	1.8000	1.7958	1.8216	40.00	479051.40
40021	2005.08.23 10:01	sell	20011	1.00	1.7995	1.8033	1.7775
40022	2005.08.23 13:00	close	20011	1.00	1.7979	1.8033	1.7775	160.00	479211.40
40023	2005.08.23 13:00	buy	20012	1.00	1.7979	1.7941	1.8199
40024	2005.08.23 14:31	close	20012	1.00	1.7988	1.7941	1.8199	90.00	479301.40
40025	2005.08.23 14:31	sell	20013	1.00	1.7988	1.8026	1.7768
40026	2005.08.23 16:09	close	20013	1.00	1.7982	1.8026	1.7768	60.00	479361.40
40027	2005.08.23 16:10	buy	20014	1.00	1.7984	1.7946	1.8204
40028	2005.08.23 21:00	close	20014	1.00	1.8010	1.7946	1.8204	260.00	479621.40
40029	2005.08.23 21:00	sell	20015	1.00	1.8010	1.8048	1.7790
40030	2005.08.23 23:18	close	20015	1.00	1.8007	1.8048	1.7790	30.00	479651.40
40031	2005.08.23 23:30	sell	20016	1.00	1.8012	1.8050	1.7792
40032	2005.08.24 08:06	close	20016	1.00	1.7937	1.8050	1.7792	741.50	480392.90
40033	2005.08.24 08:06	buy	20017	1.00	1.7937	1.7899	1.8157
40034	2005.08.24 08:49	close	20017	1.00	1.7939	1.7899	1.8157	20.00	480412.90
40035	2005.08.24 08:49	sell	20018	1.00	1.7939	1.7977	1.7719
40036	2005.08.24 10:45	close	20018	1.00	1.7932	1.7977	1.7719	70.00	480482.90
40037	2005.08.24 10:45	buy	20019	1.00	1.7932	1.7894	1.8152
40038	2005.08.24 11:23	close	20019	1.00	1.7935	1.7894	1.8152	30.00	480512.90
40039	2005.08.24 11:23	sell	20020	1.00	1.7935	1.7973	1.7715
40040	2005.08.24 11:30	close	20020	1.00	1.7932	1.7973	1.7715	30.00	480542.90
40041	2005.08.24 11:30	buy	20021	1.00	1.7932	1.7894	1.8152
40042	2005.08.24 12:30	close	20021	1.00	1.7945	1.7894	1.8152	130.00	480672.90
40043	2005.08.24 12:30	sell	20022	1.00	1.7945	1.7983	1.7725
40044	2005.08.24 14:31	s/l	20022	1.00	1.7983	1.7983	1.7725	-380.00	480292.90
40045	2005.08.24 16:23	buy	20023	1.00	1.8000	1.7962	1.8220
40046	2005.08.24 17:24	s/l	20023	1.00	1.7962	1.7962	1.8220	-380.00	479912.90
40047	2005.08.24 18:05	sell	20024	1.00	1.7976	1.8014	1.7756
40048	2005.08.24 19:57	s/l	20024	1.00	1.8014	1.8014	1.7756	-380.00	479532.90
40049	2005.08.24 21:00	sell	20025	1.00	1.8005	1.8043	1.7785
40050	2005.08.25 01:30	close	20025	1.00	1.7991	1.8043	1.7785	114.50	479647.40
40051	2005.08.25 01:30	buy	20026	1.00	1.7991	1.7953	1.8211
40052	2005.08.25 02:24	close	20026	1.00	1.7996	1.7953	1.8211	50.00	479697.40
40053	2005.08.25 02:24	sell	20027	1.00	1.7996	1.8034	1.7776
40054	2005.08.25 04:14	s/l	20027	1.00	1.8034	1.8034	1.7776	-380.00	479317.40
40055	2005.08.25 06:56	buy	20028	1.00	1.8061	1.8023	1.8281
40056	2005.08.25 07:06	close	20028	1.00	1.8063	1.8023	1.8281	20.00	479337.40
40057	2005.08.25 07:06	sell	20029	1.00	1.8063	1.8101	1.7843
40058	2005.08.25 09:27	close	20029	1.00	1.8066	1.8101	1.7843	-30.00	479307.40
40059	2005.08.25 09:27	buy	20030	1.00	1.8066	1.8028	1.8286
40060	2005.08.25 10:20	s/l	20030	1.00	1.8028	1.8028	1.8286	-380.00	478927.40
40061	2005.08.25 10:37	sell	20031	1.00	1.8057	1.8095	1.7837
40062	2005.08.25 12:41	close	20031	1.00	1.8042	1.8095	1.7837	150.00	479077.40
40063	2005.08.25 12:41	buy	20032	1.00	1.8042	1.8004	1.8262
40064	2005.08.25 14:01	s/l	20032	1.00	1.8004	1.8004	1.8262	-380.00	478697.40
40065	2005.08.25 14:45	sell	20033	1.00	1.8015	1.8053	1.7795
40066	2005.08.25 15:34	close	20033	1.00	1.8008	1.8053	1.7795	70.00	478767.40
40067	2005.08.25 15:34	buy	20034	1.00	1.8008	1.7970	1.8228
40068	2005.08.25 19:00	close	20034	1.00	1.8037	1.7970	1.8228	290.00	479057.40
40069	2005.08.25 19:00	sell	20035	1.00	1.8037	1.8075	1.7817
40070	2005.08.25 21:15	close	20035	1.00	1.8035	1.8075	1.7817	20.00	479077.40
40071	2005.08.25 21:41	sell	20036	1.00	1.8038	1.8076	1.7818
40072	2005.08.26 03:27	close	20036	1.00	1.8001	1.8076	1.7818	361.50	479438.90
40073	2005.08.26 03:27	buy	20037	1.00	1.8001	1.7963	1.8221
40074	2005.08.26 08:15	close	20037	1.00	1.8032	1.7963	1.8221	310.00	479748.90
40075	2005.08.26 08:15	sell	20038	1.00	1.8032	1.8070	1.7812
40076	2005.08.26 09:24	s/l	20038	1.00	1.8070	1.8070	1.7812	-380.00	479368.90
40077	2005.08.26 10:41	buy	20039	1.00	1.8053	1.8015	1.8273
40078	2005.08.26 10:52	close	20039	1.00	1.8056	1.8015	1.8273	30.00	479398.90
40079	2005.08.26 10:52	sell	20040	1.00	1.8056	1.8094	1.7836
40080	2005.08.26 12:49	close	20040	1.00	1.8060	1.8094	1.7836	-40.00	479358.90
40081	2005.08.26 13:31	sell	20041	1.00	1.8057	1.8095	1.7837
40082	2005.08.26 15:00	close	20041	1.00	1.8049	1.8095	1.7837	80.00	479438.90
40083	2005.08.26 15:00	buy	20042	1.00	1.8049	1.8011	1.8269
40084	2005.08.26 18:20	close	20042	1.00	1.8068	1.8011	1.8269	190.00	479628.90
40085	2005.08.26 18:20	sell	20043	1.00	1.8068	1.8106	1.7848
40086	2005.08.29 03:12	close	20043	1.00	1.8066	1.8106	1.7848	11.50	479640.40
40087	2005.08.29 03:13	buy	20044	1.00	1.8069	1.8031	1.8289
40088	2005.08.29 04:03	close	20044	1.00	1.8058	1.8031	1.8289	-110.00	479530.40
40089	2005.08.29 04:03	sell	20045	1.00	1.8058	1.8096	1.7838
40090	2005.08.29 04:36	close	20045	1.00	1.8057	1.8096	1.7838	10.00	479540.40
40091	2005.08.29 04:36	buy	20046	1.00	1.8057	1.8019	1.8277
40092	2005.08.29 04:45	close	20046	1.00	1.8061	1.8019	1.8277	40.00	479580.40
40093	2005.08.29 04:45	sell	20047	1.00	1.8061	1.8099	1.7841
40094	2005.08.29 08:16	close	20047	1.00	1.8050	1.8099	1.7841	110.00	479690.40
40095	2005.08.29 09:11	buy	20048	1.00	1.8062	1.8024	1.8282
40096	2005.08.29 09:30	close	20048	1.00	1.8065	1.8024	1.8282	30.00	479720.40
40097	2005.08.29 09:30	sell	20049	1.00	1.8065	1.8103	1.7845
40098	2005.08.29 11:30	close	20049	1.00	1.8056	1.8103	1.7845	90.00	479810.40
40099	2005.08.29 11:30	buy	20050	1.00	1.8056	1.8018	1.8276
40100	2005.08.29 11:45	close	20050	1.00	1.8056	1.8018	1.8276	0.00	479810.40
40101	2005.08.29 11:45	sell	20051	1.00	1.8056	1.8094	1.7836
40102	2005.08.29 14:15	close	20051	1.00	1.8029	1.8094	1.7836	270.00	480080.40
40103	2005.08.29 14:15	buy	20052	1.00	1.8029	1.7991	1.8249
40104	2005.08.29 15:20	close	20052	1.00	1.8032	1.7991	1.8249	30.00	480110.40
40105	2005.08.29 15:20	sell	20053	1.00	1.8032	1.8070	1.7812
40106	2005.08.29 15:31	close	20053	1.00	1.8031	1.8070	1.7812	10.00	480120.40
40107	2005.08.29 15:31	buy	20054	1.00	1.8031	1.7993	1.8251
40108	2005.08.29 17:32	s/l	20054	1.00	1.7993	1.7993	1.8251	-380.00	479740.40
40109	2005.08.29 17:46	sell	20055	1.00	1.8018	1.8056	1.7798
40110	2005.08.29 20:15	close	20055	1.00	1.7964	1.8056	1.7798	540.00	480280.40
40111	2005.08.29 20:15	buy	20056	1.00	1.7964	1.7926	1.8184
40112	2005.08.30 01:01	close	20056	1.00	1.7967	1.7926	1.8184	31.40	480311.80
40113	2005.08.30 01:01	sell	20057	1.00	1.7967	1.8005	1.7747
40114	2005.08.30 01:15	close	20057	1.00	1.7964	1.8005	1.7747	30.00	480341.80
40115	2005.08.30 01:15	buy	20058	1.00	1.7964	1.7926	1.8184
40116	2005.08.30 04:24	s/l	20058	1.00	1.7926	1.7926	1.8184	-380.00	479961.80
40117	2005.08.30 07:15	sell	20059	1.00	1.7937	1.7975	1.7717
40118	2005.08.30 07:51	close	20059	1.00	1.7938	1.7975	1.7717	-10.00	479951.80
40119	2005.08.30 07:51	buy	20060	1.00	1.7938	1.7900	1.8158
40120	2005.08.30 08:26	close	20060	1.00	1.7939	1.7900	1.8158	10.00	479961.80
40121	2005.08.30 08:26	sell	20061	1.00	1.7939	1.7977	1.7719
40122	2005.08.30 09:00	close	20061	1.00	1.7937	1.7977	1.7719	20.00	479981.80
40123	2005.08.30 09:00	buy	20062	1.00	1.7937	1.7899	1.8157
40124	2005.08.30 09:36	close	20062	1.00	1.7938	1.7899	1.8157	10.00	479991.80
40125	2005.08.30 09:45	sell	20063	1.00	1.7937	1.7975	1.7717
40126	2005.08.30 13:46	close	20063	1.00	1.7856	1.7975	1.7717	810.00	480801.80
40127	2005.08.30 13:46	buy	20064	1.00	1.7856	1.7818	1.8076
40128	2005.08.30 14:42	close	20064	1.00	1.7858	1.7818	1.8076	20.00	480821.80
40129	2005.08.30 14:42	sell	20065	1.00	1.7858	1.7896	1.7638
40130	2005.08.30 15:00	close	20065	1.00	1.7856	1.7896	1.7638	20.00	480841.80
40131	2005.08.30 15:00	buy	20066	1.00	1.7856	1.7818	1.8076
40132	2005.08.30 16:00	close	20066	1.00	1.7865	1.7818	1.8076	90.00	480931.80
40133	2005.08.30 16:00	sell	20067	1.00	1.7865	1.7903	1.7645
40134	2005.08.30 16:21	close	20067	1.00	1.7854	1.7903	1.7645	110.00	481041.80
40135	2005.08.30 16:21	buy	20068	1.00	1.7854	1.7816	1.8074
40136	2005.08.30 17:03	close	20068	1.00	1.7859	1.7816	1.8074	50.00	481091.80
40137	2005.08.30 17:03	sell	20069	1.00	1.7859	1.7897	1.7639
40138	2005.08.30 17:21	close	20069	1.00	1.7857	1.7897	1.7639	20.00	481111.80
40139	2005.08.30 17:21	buy	20070	1.00	1.7857	1.7819	1.8077
40140	2005.08.30 18:34	s/l	20070	1.00	1.7819	1.7819	1.8077	-380.00	480731.80
40141	2005.08.30 19:00	sell	20071	1.00	1.7840	1.7878	1.7620
40142	2005.08.30 19:49	close	20071	1.00	1.7843	1.7878	1.7620	-30.00	480701.80
40143	2005.08.30 19:49	buy	20072	1.00	1.7843	1.7805	1.8063
40144	2005.08.30 20:16	close	20072	1.00	1.7846	1.7805	1.8063	30.00	480731.80
40145	2005.08.30 20:16	sell	20073	1.00	1.7846	1.7884	1.7626
40146	2005.08.30 23:32	close	20073	1.00	1.7858	1.7884	1.7626	-120.00	480611.80
40147	2005.08.30 23:45	sell	20074	1.00	1.7859	1.7897	1.7639
40148	2005.08.31 05:31	close	20074	1.00	1.7868	1.7897	1.7639	-98.50	480513.30
40149	2005.08.31 05:31	buy	20075	1.00	1.7870	1.7832	1.8090
40150	2005.08.31 06:02	close	20075	1.00	1.7869	1.7832	1.8090	-10.00	480503.30
40151	2005.08.31 06:02	sell	20076	1.00	1.7869	1.7907	1.7649
40152	2005.08.31 10:28	close	20076	1.00	1.7849	1.7907	1.7649	200.00	480703.30
40153	2005.08.31 10:28	buy	20077	1.00	1.7849	1.7811	1.8069
40154	2005.08.31 12:28	close	20077	1.00	1.7851	1.7811	1.8069	20.00	480723.30
40155	2005.08.31 12:28	sell	20078	1.00	1.7851	1.7889	1.7631
40156	2005.08.31 12:30	close	20078	1.00	1.7850	1.7889	1.7631	10.00	480733.30
40157	2005.08.31 12:30	buy	20079	1.00	1.7850	1.7812	1.8070
40158	2005.08.31 13:16	close	20079	1.00	1.7844	1.7812	1.8070	-60.00	480673.30
40159	2005.08.31 13:16	sell	20080	1.00	1.7844	1.7882	1.7624
40160	2005.08.31 14:35	s/l	20080	1.00	1.7882	1.7882	1.7624	-380.00	480293.30
40161	2005.08.31 15:18	buy	20081	1.00	1.7870	1.7832	1.8090
40162	2005.08.31 15:48	close	20081	1.00	1.7872	1.7832	1.8090	20.00	480313.30
40163	2005.08.31 15:48	sell	20082	1.00	1.7872	1.7910	1.7652
40164	2005.08.31 16:02	s/l	20082	1.00	1.7910	1.7910	1.7652	-380.00	479933.30
40165	2005.08.31 19:55	buy	20083	1.00	1.8030	1.7992	1.8250
40166	2005.08.31 20:45	close	20083	1.00	1.8034	1.7992	1.8250	40.00	479973.30
40167	2005.08.31 20:45	sell	20084	1.00	1.8034	1.8072	1.7814
40168	2005.08.31 23:10	close	20084	1.00	1.8029	1.8072	1.7814	50.00	480023.30
40169	2005.08.31 23:15	sell	20085	1.00	1.8040	1.8078	1.7820
40170	2005.09.01 01:12	close	20085	1.00	1.8030	1.8078	1.7820	74.50	480097.80
40171	2005.09.01 01:12	buy	20086	1.00	1.8030	1.7992	1.8250
40172	2005.09.01 01:15	close	20086	1.00	1.8032	1.7992	1.8250	20.00	480117.80
40173	2005.09.01 01:15	sell	20087	1.00	1.8032	1.8070	1.7812
40174	2005.09.01 02:22	close	20087	1.00	1.8026	1.8070	1.7812	60.00	480177.80
40175	2005.09.01 02:22	buy	20088	1.00	1.8026	1.7988	1.8246
40176	2005.09.01 02:38	close	20088	1.00	1.8029	1.7988	1.8246	30.00	480207.80
40177	2005.09.01 02:38	sell	20089	1.00	1.8029	1.8067	1.7809
40178	2005.09.01 03:45	close	20089	1.00	1.8028	1.8067	1.7809	10.00	480217.80
40179	2005.09.01 03:45	buy	20090	1.00	1.8028	1.7990	1.8248
40180	2005.09.01 06:46	close	20090	1.00	1.8023	1.7990	1.8248	-50.00	480167.80
40181	2005.09.01 06:46	sell	20091	1.00	1.8022	1.8060	1.7802
40182	2005.09.01 08:04	close	20091	1.00	1.8021	1.8060	1.7802	10.00	480177.80
40183	2005.09.01 08:15	sell	20092	1.00	1.8024	1.8062	1.7804
40184	2005.09.01 09:58	s/l	20092	1.00	1.8062	1.8062	1.7804	-380.00	479797.80
40185	2005.09.01 15:33	buy	20093	1.00	1.8142	1.8104	1.8362
40186	2005.09.01 20:45	t/p	20093	1.00	1.8362	1.8104	1.8362	2200.00	481997.80
40187	2005.09.01 21:17	buy	20094	1.00	1.8333	1.8295	1.8553
40188	2005.09.01 21:36	close	20094	1.00	1.8334	1.8295	1.8553	10.00	482007.80
40189	2005.09.01 21:36	sell	20095	1.00	1.8334	1.8372	1.8114
40190	2005.09.01 23:53	close	20095	1.00	1.8340	1.8372	1.8114	-60.00	481947.80
40191	2005.09.01 23:53	buy	20096	1.00	1.8340	1.8302	1.8560
40192	2005.09.02 00:51	close	20096	1.00	1.8332	1.8302	1.8560	-78.60	481869.20
40193	2005.09.02 00:51	sell	20097	1.00	1.8332	1.8370	1.8112
40194	2005.09.02 03:28	close	20097	1.00	1.8320	1.8370	1.8112	120.00	481989.20
40195	2005.09.02 03:28	buy	20098	1.00	1.8320	1.8282	1.8540
40196	2005.09.02 04:45	close	20098	1.00	1.8322	1.8282	1.8540	20.00	482009.20
40197	2005.09.02 04:45	sell	20099	1.00	1.8322	1.8360	1.8102
40198	2005.09.02 08:12	s/l	20099	1.00	1.8360	1.8360	1.8102	-380.00	481629.20
40199	2005.09.02 09:18	buy	20100	1.00	1.8344	1.8306	1.8564
40200	2005.09.02 12:11	close	20100	1.00	1.8381	1.8306	1.8564	370.00	481999.20
40201	2005.09.02 12:11	sell	20101	1.00	1.8381	1.8419	1.8161
40202	2005.09.02 13:01	close	20101	1.00	1.8376	1.8419	1.8161	50.00	482049.20
40203	2005.09.02 13:01	buy	20102	1.00	1.8376	1.8338	1.8596
40204	2005.09.02 13:31	close	20102	1.00	1.8374	1.8338	1.8596	-20.00	482029.20
40205	2005.09.02 13:31	sell	20103	1.00	1.8374	1.8412	1.8154
40206	2005.09.02 13:45	s/l	20103	1.00	1.8412	1.8412	1.8154	-380.00	481649.20
40207	2005.09.02 14:34	buy	20104	1.00	1.8385	1.8347	1.8605
40208	2005.09.02 14:51	s/l	20104	1.00	1.8347	1.8347	1.8605	-380.00	481269.20
40209	2005.09.02 15:13	sell	20105	1.00	1.8380	1.8418	1.8160
40210	2005.09.02 16:48	s/l	20105	1.00	1.8418	1.8418	1.8160	-380.00	480889.20
40211	2005.09.02 17:32	buy	20106	1.00	1.8383	1.8345	1.8603
40212	2005.09.02 21:45	close	20106	1.00	1.8435	1.8345	1.8603	520.00	481409.20
40213	2005.09.02 21:45	sell	20107	1.00	1.8435	1.8473	1.8215
40214	2005.09.02 22:58	close	20107	1.00	1.8430	1.8473	1.8215	50.00	481459.20
40215	2005.09.05 00:01	buy	20108	1.00	1.8401	1.8363	1.8621
40216	2005.09.05 02:56	close	20108	1.00	1.8396	1.8363	1.8621	-50.00	481409.20
40217	2005.09.05 03:00	buy	20109	1.00	1.8394	1.8356	1.8614
40218	2005.09.05 06:45	close	20109	1.00	1.8477	1.8356	1.8614	830.00	482239.20
40219	2005.09.05 06:45	sell	20110	1.00	1.8477	1.8515	1.8257
40220	2005.09.05 07:02	close	20110	1.00	1.8473	1.8515	1.8257	40.00	482279.20
40221	2005.09.05 07:02	buy	20111	1.00	1.8473	1.8435	1.8693
40222	2005.09.05 07:15	close	20111	1.00	1.8476	1.8435	1.8693	30.00	482309.20
40223	2005.09.05 07:15	sell	20112	1.00	1.8476	1.8514	1.8256
40224	2005.09.05 08:24	close	20112	1.00	1.8473	1.8514	1.8256	30.00	482339.20
40225	2005.09.05 08:24	buy	20113	1.00	1.8473	1.8435	1.8693
40226	2005.09.05 08:59	close	20113	1.00	1.8473	1.8435	1.8693	0.00	482339.20
40227	2005.09.05 08:59	sell	20114	1.00	1.8471	1.8509	1.8251
40228	2005.09.05 09:55	close	20114	1.00	1.8465	1.8509	1.8251	60.00	482399.20
40229	2005.09.05 09:55	buy	20115	1.00	1.8465	1.8427	1.8685
40230	2005.09.05 10:00	close	20115	1.00	1.8469	1.8427	1.8685	40.00	482439.20
40231	2005.09.05 10:00	sell	20116	1.00	1.8469	1.8507	1.8249
40232	2005.09.05 10:18	close	20116	1.00	1.8466	1.8507	1.8249	30.00	482469.20
40233	2005.09.05 10:18	buy	20117	1.00	1.8466	1.8428	1.8686
40234	2005.09.05 11:30	close	20117	1.00	1.8482	1.8428	1.8686	160.00	482629.20
40235	2005.09.05 11:30	sell	20118	1.00	1.8482	1.8520	1.8262
40236	2005.09.05 12:57	close	20118	1.00	1.8483	1.8520	1.8262	-10.00	482619.20
40237	2005.09.05 12:57	buy	20119	1.00	1.8484	1.8446	1.8704
40238	2005.09.05 13:00	close	20119	1.00	1.8486	1.8446	1.8704	20.00	482639.20
40239	2005.09.05 13:00	sell	20120	1.00	1.8486	1.8524	1.8266
40240	2005.09.05 19:30	close	20120	1.00	1.8436	1.8524	1.8266	500.00	483139.20
40241	2005.09.05 19:30	buy	20121	1.00	1.8436	1.8398	1.8656
40242	2005.09.05 22:15	close	20121	1.00	1.8443	1.8398	1.8656	70.00	483209.20
40243	2005.09.05 22:15	sell	20122	1.00	1.8443	1.8481	1.8223
40244	2005.09.05 23:25	close	20122	1.00	1.8442	1.8481	1.8223	10.00	483219.20
40245	2005.09.05 23:25	buy	20123	1.00	1.8442	1.8404	1.8662
40246	2005.09.06 02:14	s/l	20123	1.00	1.8404	1.8404	1.8662	-378.60	482840.60
40247	2005.09.06 02:33	sell	20124	1.00	1.8415	1.8453	1.8195
40248	2005.09.06 02:56	close	20124	1.00	1.8415	1.8453	1.8195	0.00	482840.60
40249	2005.09.06 02:56	buy	20125	1.00	1.8415	1.8377	1.8635
40250	2005.09.06 03:20	close	20125	1.00	1.8416	1.8377	1.8635	10.00	482850.60
40251	2005.09.06 03:20	sell	20126	1.00	1.8416	1.8454	1.8196
40252	2005.09.06 05:06	close	20126	1.00	1.8419	1.8454	1.8196	-30.00	482820.60
40253	2005.09.06 05:18	sell	20127	1.00	1.8422	1.8460	1.8202
40254	2005.09.06 05:30	close	20127	1.00	1.8417	1.8460	1.8202	50.00	482870.60
40255	2005.09.06 05:30	buy	20128	1.00	1.8417	1.8379	1.8637
40256	2005.09.06 07:11	close	20128	1.00	1.8411	1.8379	1.8637	-60.00	482810.60
40257	2005.09.06 07:11	sell	20129	1.00	1.8411	1.8449	1.8191
40258	2005.09.06 07:45	close	20129	1.00	1.8406	1.8449	1.8191	50.00	482860.60
40259	2005.09.06 07:45	buy	20130	1.00	1.8406	1.8368	1.8626
40260	2005.09.06 09:05	close	20130	1.00	1.8409	1.8368	1.8626	30.00	482890.60
40261	2005.09.06 09:05	sell	20131	1.00	1.8409	1.8447	1.8189
40262	2005.09.06 10:31	close	20131	1.00	1.8396	1.8447	1.8189	130.00	483020.60
40263	2005.09.06 10:31	buy	20132	1.00	1.8396	1.8358	1.8616
40264	2005.09.06 17:06	close	20132	1.00	1.8437	1.8358	1.8616	410.00	483430.60
40265	2005.09.06 17:06	sell	20133	1.00	1.8437	1.8475	1.8217
40266	2005.09.06 18:31	close	20133	1.00	1.8429	1.8475	1.8217	80.00	483510.60
40267	2005.09.06 18:31	buy	20134	1.00	1.8429	1.8391	1.8649
40268	2005.09.06 19:17	close	20134	1.00	1.8429	1.8391	1.8649	0.00	483510.60
40269	2005.09.06 19:17	sell	20135	1.00	1.8429	1.8467	1.8209
40270	2005.09.06 19:47	close	20135	1.00	1.8430	1.8467	1.8209	-10.00	483500.60
40271	2005.09.06 19:47	buy	20136	1.00	1.8430	1.8392	1.8650
40272	2005.09.06 21:45	close	20136	1.00	1.8434	1.8392	1.8650	40.00	483540.60
40273	2005.09.06 21:45	sell	20137	1.00	1.8434	1.8472	1.8214
40274	2005.09.07 01:50	close	20137	1.00	1.8417	1.8472	1.8214	161.50	483702.10
40275	2005.09.07 01:50	buy	20138	1.00	1.8417	1.8379	1.8637
40276	2005.09.07 02:43	s/l	20138	1.00	1.8379	1.8379	1.8637	-380.00	483322.10
40277	2005.09.07 02:58	sell	20139	1.00	1.8404	1.8442	1.8184
40278	2005.09.07 03:37	close	20139	1.00	1.8399	1.8442	1.8184	50.00	483372.10
40279	2005.09.07 03:37	buy	20140	1.00	1.8399	1.8361	1.8619
40280	2005.09.07 03:53	close	20140	1.00	1.8399	1.8361	1.8619	0.00	483372.10
40281	2005.09.07 03:53	sell	20141	1.00	1.8399	1.8437	1.8179
40282	2005.09.07 06:35	close	20141	1.00	1.8385	1.8437	1.8179	140.00	483512.10
40283	2005.09.07 06:35	buy	20142	1.00	1.8385	1.8347	1.8605
40284	2005.09.07 07:45	close	20142	1.00	1.8392	1.8347	1.8605	70.00	483582.10
40285	2005.09.07 07:45	sell	20143	1.00	1.8392	1.8430	1.8172
40286	2005.09.07 08:02	close	20143	1.00	1.8389	1.8430	1.8172	30.00	483612.10
40287	2005.09.07 08:02	buy	20144	1.00	1.8389	1.8351	1.8609
40288	2005.09.07 11:37	close	20144	1.00	1.8419	1.8351	1.8609	300.00	483912.10
40289	2005.09.07 11:37	sell	20145	1.00	1.8419	1.8457	1.8199
40290	2005.09.07 12:25	close	20145	1.00	1.8415	1.8457	1.8199	40.00	483952.10
40291	2005.09.07 12:25	buy	20146	1.00	1.8415	1.8377	1.8635
40292	2005.09.07 13:22	close	20146	1.00	1.8406	1.8377	1.8635	-90.00	483862.10
40293	2005.09.07 13:22	sell	20147	1.00	1.8406	1.8444	1.8186
40294	2005.09.07 13:45	close	20147	1.00	1.8406	1.8444	1.8186	0.00	483862.10
40295	2005.09.07 13:45	buy	20148	1.00	1.8406	1.8368	1.8626
40296	2005.09.07 14:20	close	20148	1.00	1.8402	1.8368	1.8626	-40.00	483822.10
40297	2005.09.07 14:20	sell	20149	1.00	1.8402	1.8440	1.8182
40298	2005.09.07 14:52	close	20149	1.00	1.8404	1.8440	1.8182	-20.00	483802.10
40299	2005.09.07 14:52	buy	20150	1.00	1.8404	1.8366	1.8624
40300	2005.09.07 15:16	s/l	20150	1.00	1.8366	1.8366	1.8624	-380.00	483422.10
40301	2005.09.07 15:33	sell	20151	1.00	1.8400	1.8438	1.8180
40302	2005.09.07 16:01	close	20151	1.00	1.8396	1.8438	1.8180	40.00	483462.10
40303	2005.09.07 16:01	buy	20152	1.00	1.8396	1.8358	1.8616
40304	2005.09.07 16:29	close	20152	1.00	1.8396	1.8358	1.8616	0.00	483462.10
40305	2005.09.07 16:29	sell	20153	1.00	1.8396	1.8434	1.8176
40306	2005.09.07 16:48	close	20153	1.00	1.8393	1.8434	1.8176	30.00	483492.10
40307	2005.09.07 16:48	buy	20154	1.00	1.8393	1.8355	1.8613
40308	2005.09.07 17:55	close	20154	1.00	1.8396	1.8355	1.8613	30.00	483522.10
40309	2005.09.07 17:55	sell	20155	1.00	1.8396	1.8434	1.8176
40310	2005.09.07 19:27	close	20155	1.00	1.8399	1.8434	1.8176	-30.00	483492.10
40311	2005.09.07 19:28	buy	20156	1.00	1.8401	1.8363	1.8621
40312	2005.09.07 20:26	s/l	20156	1.00	1.8363	1.8363	1.8621	-380.00	483112.10
40313	2005.09.07 21:52	sell	20157	1.00	1.8369	1.8407	1.8149
40314	2005.09.07 22:00	close	20157	1.00	1.8367	1.8407	1.8149	20.00	483132.10
40315	2005.09.07 22:00	buy	20158	1.00	1.8367	1.8329	1.8587
40316	2005.09.08 00:28	close	20158	1.00	1.8370	1.8329	1.8587	34.20	483166.30
40317	2005.09.08 00:45	buy	20159	1.00	1.8367	1.8329	1.8587
40318	2005.09.08 03:32	close	20159	1.00	1.8360	1.8329	1.8587	-70.00	483096.30
40319	2005.09.08 03:32	sell	20160	1.00	1.8360	1.8398	1.8140
40320	2005.09.08 06:58	close	20160	1.00	1.8366	1.8398	1.8140	-60.00	483036.30
40321	2005.09.08 07:00	sell	20161	1.00	1.8368	1.8406	1.8148
40322	2005.09.08 07:49	close	20161	1.00	1.8367	1.8406	1.8148	10.00	483046.30
40323	2005.09.08 07:49	buy	20162	1.00	1.8367	1.8329	1.8587
40324	2005.09.08 08:00	close	20162	1.00	1.8371	1.8329	1.8587	40.00	483086.30
40325	2005.09.08 08:00	sell	20163	1.00	1.8371	1.8409	1.8151
40326	2005.09.08 08:31	close	20163	1.00	1.8368	1.8409	1.8151	30.00	483116.30
40327	2005.09.08 08:31	buy	20164	1.00	1.8368	1.8330	1.8588
40328	2005.09.08 10:30	close	20164	1.00	1.8376	1.8330	1.8588	80.00	483196.30
40329	2005.09.08 10:30	sell	20165	1.00	1.8376	1.8414	1.8156
40330	2005.09.08 11:13	close	20165	1.00	1.8371	1.8414	1.8156	50.00	483246.30
40331	2005.09.08 11:13	buy	20166	1.00	1.8371	1.8333	1.8591
40332	2005.09.08 11:30	close	20166	1.00	1.8374	1.8333	1.8591	30.00	483276.30
40333	2005.09.08 11:30	sell	20167	1.00	1.8374	1.8412	1.8154
40334	2005.09.08 12:24	close	20167	1.00	1.8371	1.8412	1.8154	30.00	483306.30
40335	2005.09.08 12:24	buy	20168	1.00	1.8371	1.8333	1.8591
40336	2005.09.08 12:30	close	20168	1.00	1.8375	1.8333	1.8591	40.00	483346.30
40337	2005.09.08 12:30	sell	20169	1.00	1.8375	1.8413	1.8155
40338	2005.09.08 12:48	close	20169	1.00	1.8373	1.8413	1.8155	20.00	483366.30
40339	2005.09.08 12:48	buy	20170	1.00	1.8373	1.8335	1.8593
40340	2005.09.08 13:04	close	20170	1.00	1.8376	1.8335	1.8593	30.00	483396.30
40341	2005.09.08 13:04	sell	20171	1.00	1.8376	1.8414	1.8156
40342	2005.09.08 14:43	s/l	20171	1.00	1.8414	1.8414	1.8156	-380.00	483016.30
40343	2005.09.08 16:11	buy	20172	1.00	1.8413	1.8375	1.8633
40344	2005.09.08 16:22	close	20172	1.00	1.8416	1.8375	1.8633	30.00	483046.30
40345	2005.09.08 16:22	sell	20173	1.00	1.8416	1.8454	1.8196
40346	2005.09.08 20:57	close	20173	1.00	1.8354	1.8454	1.8196	620.00	483666.30
40347	2005.09.08 20:57	buy	20174	1.00	1.8354	1.8316	1.8574
40348	2005.09.08 22:51	close	20174	1.00	1.8360	1.8316	1.8574	60.00	483726.30
40349	2005.09.08 23:00	buy	20175	1.00	1.8357	1.8319	1.8577
40350	2005.09.09 03:22	close	20175	1.00	1.8361	1.8319	1.8577	41.40	483767.70
40351	2005.09.09 03:22	sell	20176	1.00	1.8361	1.8399	1.8141
40352	2005.09.09 03:47	close	20176	1.00	1.8358	1.8399	1.8141	30.00	483797.70
40353	2005.09.09 03:47	buy	20177	1.00	1.8358	1.8320	1.8578
40354	2005.09.09 05:47	close	20177	1.00	1.8381	1.8320	1.8578	230.00	484027.70
40355	2005.09.09 05:47	sell	20178	1.00	1.8381	1.8419	1.8161
40356	2005.09.09 09:01	close	20178	1.00	1.8379	1.8419	1.8161	20.00	484047.70
40357	2005.09.09 09:15	sell	20179	1.00	1.8383	1.8421	1.8163
40358	2005.09.09 09:47	close	20179	1.00	1.8379	1.8421	1.8163	40.00	484087.70
40359	2005.09.09 09:47	buy	20180	1.00	1.8379	1.8341	1.8599
40360	2005.09.09 09:48	s/l	20180	1.00	1.8341	1.8341	1.8599	-380.00	483707.70
40361	2005.09.09 09:48	buy	20181	1.00	1.8344	1.8306	1.8564
40362	2005.09.09 10:16	close	20181	1.00	1.8378	1.8306	1.8564	340.00	484047.70
40363	2005.09.09 10:16	sell	20182	1.00	1.8378	1.8416	1.8158
40364	2005.09.09 11:27	close	20182	1.00	1.8368	1.8416	1.8158	100.00	484147.70
40365	2005.09.09 11:27	buy	20183	1.00	1.8368	1.8330	1.8588
40366	2005.09.09 12:09	close	20183	1.00	1.8364	1.8330	1.8588	-40.00	484107.70
40367	2005.09.09 12:09	sell	20184	1.00	1.8364	1.8402	1.8144
40368	2005.09.09 14:34	s/l	20184	1.00	1.8402	1.8402	1.8144	-380.00	483727.70
40369	2005.09.09 15:29	buy	20185	1.00	1.8383	1.8345	1.8603
40370	2005.09.09 18:18	close	20185	1.00	1.8401	1.8345	1.8603	180.00	483907.70
40371	2005.09.09 18:18	sell	20186	1.00	1.8401	1.8439	1.8181
40372	2005.09.09 19:30	close	20186	1.00	1.8392	1.8439	1.8181	90.00	483997.70
40373	2005.09.09 19:30	buy	20187	1.00	1.8394	1.8356	1.8614
40374	2005.09.09 20:01	close	20187	1.00	1.8394	1.8356	1.8614	0.00	483997.70
40375	2005.09.09 20:01	sell	20188	1.00	1.8394	1.8432	1.8174
40376	2005.09.09 20:44	close	20188	1.00	1.8393	1.8432	1.8174	10.00	484007.70
40377	2005.09.09 20:44	buy	20189	1.00	1.8393	1.8355	1.8613
40378	2005.09.09 21:16	close	20189	1.00	1.8394	1.8355	1.8613	10.00	484017.70
40379	2005.09.09 21:33	sell	20190	1.00	1.8393	1.8431	1.8173
40380	2005.09.09 22:44	close	20190	1.00	1.8391	1.8431	1.8173	20.00	484037.70
40381	2005.09.12 02:27	buy	20191	1.00	1.8412	1.8374	1.8632
40382	2005.09.12 02:45	close	20191	1.00	1.8412	1.8374	1.8632	0.00	484037.70
40383	2005.09.12 02:45	sell	20192	1.00	1.8412	1.8450	1.8192
40384	2005.09.12 06:31	close	20192	1.00	1.8358	1.8450	1.8192	540.00	484577.70
40385	2005.09.12 06:31	buy	20193	1.00	1.8358	1.8320	1.8578
40386	2005.09.12 07:15	close	20193	1.00	1.8359	1.8320	1.8578	10.00	484587.70
40387	2005.09.12 07:15	sell	20194	1.00	1.8359	1.8397	1.8139
40388	2005.09.12 07:45	close	20194	1.00	1.8358	1.8397	1.8139	10.00	484597.70
40389	2005.09.12 07:45	buy	20195	1.00	1.8358	1.8320	1.8578
40390	2005.09.12 08:34	s/l	20195	1.00	1.8320	1.8320	1.8578	-380.00	484217.70
40391	2005.09.12 10:45	sell	20196	1.00	1.8282	1.8320	1.8062
40392	2005.09.12 12:01	close	20196	1.00	1.8290	1.8320	1.8062	-80.00	484137.70
40393	2005.09.12 12:01	buy	20197	1.00	1.8290	1.8252	1.8510
40394	2005.09.12 13:37	close	20197	1.00	1.8282	1.8252	1.8510	-80.00	484057.70
40395	2005.09.12 13:37	sell	20198	1.00	1.8282	1.8320	1.8062
40396	2005.09.12 16:18	close	20198	1.00	1.8247	1.8320	1.8062	350.00	484407.70
40397	2005.09.12 16:18	buy	20199	1.00	1.8247	1.8209	1.8467
40398	2005.09.12 17:10	close	20199	1.00	1.8245	1.8209	1.8467	-20.00	484387.70
40399	2005.09.12 17:10	sell	20200	1.00	1.8245	1.8283	1.8025
40400	2005.09.12 17:50	close	20200	1.00	1.8241	1.8283	1.8025	40.00	484427.70
40401	2005.09.12 17:50	buy	20201	1.00	1.8241	1.8203	1.8461
40402	2005.09.12 18:28	s/l	20201	1.00	1.8203	1.8203	1.8461	-380.00	484047.70
40403	2005.09.12 19:34	sell	20202	1.00	1.8215	1.8253	1.7995
40404	2005.09.12 23:00	close	20202	1.00	1.8201	1.8253	1.7995	140.00	484187.70
40405	2005.09.12 23:00	buy	20203	1.00	1.8201	1.8163	1.8421
40406	2005.09.13 01:00	close	20203	1.00	1.8206	1.8163	1.8421	51.40	484239.10
40407	2005.09.13 01:00	sell	20204	1.00	1.8206	1.8244	1.7986
40408	2005.09.13 01:17	close	20204	1.00	1.8203	1.8244	1.7986	30.00	484269.10
40409	2005.09.13 01:17	buy	20205	1.00	1.8203	1.8165	1.8423
40410	2005.09.13 01:45	close	20205	1.00	1.8210	1.8165	1.8423	70.00	484339.10
40411	2005.09.13 01:45	sell	20206	1.00	1.8210	1.8248	1.7990
40412	2005.09.13 02:22	close	20206	1.00	1.8205	1.8248	1.7990	50.00	484389.10
40413	2005.09.13 02:22	buy	20207	1.00	1.8205	1.8167	1.8425
40414	2005.09.13 02:30	close	20207	1.00	1.8207	1.8167	1.8425	20.00	484409.10
40415	2005.09.13 02:30	sell	20208	1.00	1.8207	1.8245	1.7987
40416	2005.09.13 04:24	close	20208	1.00	1.8214	1.8245	1.7987	-70.00	484339.10
40417	2005.09.13 04:24	buy	20209	1.00	1.8214	1.8176	1.8434
40418	2005.09.13 04:30	close	20209	1.00	1.8215	1.8176	1.8434	10.00	484349.10
40419	2005.09.13 04:30	sell	20210	1.00	1.8215	1.8253	1.7995
40420	2005.09.13 06:44	close	20210	1.00	1.8212	1.8253	1.7995	30.00	484379.10
40421	2005.09.13 06:45	sell	20211	1.00	1.8214	1.8252	1.7994
40422	2005.09.13 08:05	close	20211	1.00	1.8215	1.8252	1.7994	-10.00	484369.10
40423	2005.09.13 08:05	buy	20212	1.00	1.8215	1.8177	1.8435
40424	2005.09.13 09:31	close	20212	1.00	1.8203	1.8177	1.8435	-120.00	484249.10
40425	2005.09.13 09:31	sell	20213	1.00	1.8203	1.8241	1.7983
40426	2005.09.13 10:12	s/l	20213	1.00	1.8241	1.8241	1.7983	-380.00	483869.10
40427	2005.09.13 10:38	buy	20214	1.00	1.8214	1.8176	1.8434
40428	2005.09.13 11:07	close	20214	1.00	1.8214	1.8176	1.8434	0.00	483869.10
40429	2005.09.13 11:07	sell	20215	1.00	1.8214	1.8252	1.7994
40430	2005.09.13 11:59	close	20215	1.00	1.8213	1.8252	1.7994	10.00	483879.10
40431	2005.09.13 11:59	buy	20216	1.00	1.8215	1.8177	1.8435
40432	2005.09.13 12:15	close	20216	1.00	1.8217	1.8177	1.8435	20.00	483899.10
40433	2005.09.13 12:15	sell	20217	1.00	1.8217	1.8255	1.7997
40434	2005.09.13 13:10	close	20217	1.00	1.8215	1.8255	1.7997	20.00	483919.10
40435	2005.09.13 13:10	buy	20218	1.00	1.8216	1.8178	1.8436
40436	2005.09.13 14:21	close	20218	1.00	1.8223	1.8178	1.8436	70.00	483989.10
40437	2005.09.13 14:21	sell	20219	1.00	1.8223	1.8261	1.8003
40438	2005.09.13 14:31	close	20219	1.00	1.8222	1.8261	1.8003	10.00	483999.10
40439	2005.09.13 14:31	buy	20220	1.00	1.8222	1.8184	1.8442
40440	2005.09.13 14:45	close	20220	1.00	1.8222	1.8184	1.8442	0.00	483999.10
40441	2005.09.13 14:45	sell	20221	1.00	1.8222	1.8260	1.8002
40442	2005.09.13 15:18	close	20221	1.00	1.8226	1.8260	1.8002	-40.00	483959.10
40443	2005.09.13 15:18	buy	20222	1.00	1.8226	1.8188	1.8446
40444	2005.09.13 15:46	close	20222	1.00	1.8226	1.8188	1.8446	0.00	483959.10
40445	2005.09.13 15:46	sell	20223	1.00	1.8226	1.8264	1.8006
40446	2005.09.13 16:34	close	20223	1.00	1.8223	1.8264	1.8006	30.00	483989.10
40447	2005.09.13 16:34	buy	20224	1.00	1.8223	1.8185	1.8443
40448	2005.09.13 16:45	close	20224	1.00	1.8228	1.8185	1.8443	50.00	484039.10
40449	2005.09.13 16:45	sell	20225	1.00	1.8228	1.8266	1.8008
40450	2005.09.13 17:02	close	20225	1.00	1.8222	1.8266	1.8008	60.00	484099.10
40451	2005.09.13 17:02	buy	20226	1.00	1.8222	1.8184	1.8442
40452	2005.09.13 17:56	close	20226	1.00	1.8224	1.8184	1.8442	20.00	484119.10
40453	2005.09.13 17:56	sell	20227	1.00	1.8224	1.8262	1.8004
40454	2005.09.13 23:29	close	20227	1.00	1.8217	1.8262	1.8004	70.00	484189.10
40455	2005.09.14 00:04	sell	20228	1.00	1.8224	1.8262	1.8004
40456	2005.09.14 03:26	s/l	20228	1.00	1.8262	1.8262	1.8004	-380.00	483809.10
40457	2005.09.14 07:00	sell	20229	1.00	1.8266	1.8304	1.8046
40458	2005.09.14 10:06	close	20229	1.00	1.8250	1.8304	1.8046	160.00	483969.10
40459	2005.09.14 10:06	buy	20230	1.00	1.8250	1.8212	1.8470
40460	2005.09.14 10:52	close	20230	1.00	1.8249	1.8212	1.8470	-10.00	483959.10
40461	2005.09.14 10:52	sell	20231	1.00	1.8249	1.8287	1.8029
40462	2005.09.14 11:00	close	20231	1.00	1.8247	1.8287	1.8029	20.00	483979.10
40463	2005.09.14 11:00	buy	20232	1.00	1.8247	1.8209	1.8467
40464	2005.09.14 12:05	close	20232	1.00	1.8239	1.8209	1.8467	-80.00	483899.10
40465	2005.09.14 12:05	sell	20233	1.00	1.8239	1.8277	1.8019
40466	2005.09.14 12:19	close	20233	1.00	1.8236	1.8277	1.8019	30.00	483929.10
40467	2005.09.14 12:19	buy	20234	1.00	1.8236	1.8198	1.8456
40468	2005.09.14 15:38	close	20234	1.00	1.8271	1.8198	1.8456	350.00	484279.10
40469	2005.09.14 15:38	sell	20235	1.00	1.8271	1.8309	1.8051
40470	2005.09.14 16:27	s/l	20235	1.00	1.8309	1.8309	1.8051	-380.00	483899.10
40471	2005.09.14 16:35	buy	20236	1.00	1.8278	1.8240	1.8498
40472	2005.09.14 17:17	s/l	20236	1.00	1.8240	1.8240	1.8498	-380.00	483519.10
40473	2005.09.14 18:11	sell	20237	1.00	1.8262	1.8300	1.8042
40474	2005.09.14 22:15	close	20237	1.00	1.8240	1.8300	1.8042	220.00	483739.10
40475	2005.09.14 22:15	buy	20238	1.00	1.8240	1.8202	1.8460
40476	2005.09.15 00:22	close	20238	1.00	1.8241	1.8202	1.8460	14.20	483753.30
40477	2005.09.15 01:25	sell	20239	1.00	1.8239	1.8277	1.8019
40478	2005.09.15 06:38	close	20239	1.00	1.8184	1.8277	1.8019	550.00	484303.30
40479	2005.09.15 06:38	buy	20240	1.00	1.8184	1.8146	1.8404
40480	2005.09.15 07:01	close	20240	1.00	1.8187	1.8146	1.8404	30.00	484333.30
40481	2005.09.15 07:01	sell	20241	1.00	1.8187	1.8225	1.7967
40482	2005.09.15 07:30	close	20241	1.00	1.8184	1.8225	1.7967	30.00	484363.30
40483	2005.09.15 07:30	buy	20242	1.00	1.8184	1.8146	1.8404
40484	2005.09.15 09:20	s/l	20242	1.00	1.8146	1.8146	1.8404	-380.00	483983.30
40485	2005.09.15 09:55	sell	20243	1.00	1.8168	1.8206	1.7948
40486	2005.09.15 10:16	close	20243	1.00	1.8162	1.8206	1.7948	60.00	484043.30
40487	2005.09.15 10:16	buy	20244	1.00	1.8162	1.8124	1.8382
40488	2005.09.15 10:31	s/l	20244	1.00	1.8124	1.8124	1.8382	-380.00	483663.30
40489	2005.09.15 14:28	sell	20245	1.00	1.8090	1.8128	1.7870
40490	2005.09.15 16:45	close	20245	1.00	1.8075	1.8128	1.7870	150.00	483813.30
40491	2005.09.15 16:45	buy	20246	1.00	1.8075	1.8037	1.8295
40492	2005.09.15 17:25	s/l	20246	1.00	1.8037	1.8037	1.8295	-380.00	483433.30
40493	2005.09.15 17:34	sell	20247	1.00	1.8062	1.8100	1.7842
40494	2005.09.15 18:07	close	20247	1.00	1.8058	1.8100	1.7842	40.00	483473.30
40495	2005.09.15 18:07	buy	20248	1.00	1.8058	1.8020	1.8278
40496	2005.09.15 18:30	close	20248	1.00	1.8072	1.8020	1.8278	140.00	483613.30
40497	2005.09.15 18:30	sell	20249	1.00	1.8072	1.8110	1.7852
40498	2005.09.15 19:06	close	20249	1.00	1.8067	1.8110	1.7852	50.00	483663.30
40499	2005.09.15 19:06	buy	20250	1.00	1.8067	1.8029	1.8287
40500	2005.09.15 19:40	close	20250	1.00	1.8068	1.8029	1.8287	10.00	483673.30
40501	2005.09.15 19:40	sell	20251	1.00	1.8068	1.8106	1.7848
40502	2005.09.15 20:48	close	20251	1.00	1.8060	1.8106	1.7848	80.00	483753.30
40503	2005.09.15 20:48	buy	20252	1.00	1.8060	1.8022	1.8280
40504	2005.09.15 21:00	close	20252	1.00	1.8060	1.8022	1.8280	0.00	483753.30
40505	2005.09.15 21:00	sell	20253	1.00	1.8060	1.8098	1.7840
40506	2005.09.15 21:30	close	20253	1.00	1.8060	1.8098	1.7840	0.00	483753.30
40507	2005.09.15 21:30	buy	20254	1.00	1.8060	1.8022	1.8280
40508	2005.09.15 22:07	close	20254	1.00	1.8061	1.8022	1.8280	10.00	483763.30
40509	2005.09.15 22:07	sell	20255	1.00	1.8061	1.8099	1.7841
40510	2005.09.15 22:33	close	20255	1.00	1.8058	1.8099	1.7841	30.00	483793.30
40511	2005.09.15 22:33	buy	20256	1.00	1.8058	1.8020	1.8278
40512	2005.09.16 08:18	close	20256	1.00	1.8121	1.8020	1.8278	631.40	484424.70
40513	2005.09.16 08:18	sell	20257	1.00	1.8121	1.8159	1.7901
40514	2005.09.16 11:54	close	20257	1.00	1.8108	1.8159	1.7901	130.00	484554.70
40515	2005.09.16 11:54	buy	20258	1.00	1.8108	1.8070	1.8328
40516	2005.09.16 12:06	close	20258	1.00	1.8110	1.8070	1.8328	20.00	484574.70
40517	2005.09.16 12:06	sell	20259	1.00	1.8110	1.8148	1.7890
40518	2005.09.16 12:56	close	20259	1.00	1.8110	1.8148	1.7890	0.00	484574.70
40519	2005.09.16 12:56	buy	20260	1.00	1.8111	1.8073	1.8331
40520	2005.09.16 13:39	close	20260	1.00	1.8111	1.8073	1.8331	0.00	484574.70
40521	2005.09.16 13:39	sell	20261	1.00	1.8111	1.8149	1.7891
40522	2005.09.16 17:38	close	20261	1.00	1.8044	1.8149	1.7891	670.00	485244.70
40523	2005.09.16 17:38	buy	20262	1.00	1.8044	1.8006	1.8264
40524	2005.09.16 17:45	close	20262	1.00	1.8045	1.8006	1.8264	10.00	485254.70
40525	2005.09.16 17:45	sell	20263	1.00	1.8045	1.8083	1.7825
40526	2005.09.16 18:30	close	20263	1.00	1.8041	1.8083	1.7825	40.00	485294.70
40527	2005.09.16 18:30	buy	20264	1.00	1.8041	1.8003	1.8261
40528	2005.09.16 18:50	close	20264	1.00	1.8044	1.8003	1.8261	30.00	485324.70
40529	2005.09.16 18:50	sell	20265	1.00	1.8044	1.8082	1.7824
40530	2005.09.16 19:00	close	20265	1.00	1.8041	1.8082	1.7824	30.00	485354.70
40531	2005.09.16 19:00	buy	20266	1.00	1.8041	1.8003	1.8261
40532	2005.09.16 19:18	close	20266	1.00	1.8044	1.8003	1.8261	30.00	485384.70
40533	2005.09.16 19:18	sell	20267	1.00	1.8044	1.8082	1.7824
40534	2005.09.16 19:32	close	20267	1.00	1.8042	1.8082	1.7824	20.00	485404.70
40535	2005.09.16 19:32	buy	20268	1.00	1.8042	1.8004	1.8262
40536	2005.09.16 22:15	close	20268	1.00	1.8079	1.8004	1.8262	370.00	485774.70
40537	2005.09.16 22:15	sell	20269	1.00	1.8079	1.8117	1.7859
40538	2005.09.19 06:17	close	20269	1.00	1.8041	1.8117	1.7859	371.50	486146.20
40539	2005.09.19 06:39	sell	20270	1.00	1.8043	1.8081	1.7823
40540	2005.09.19 09:46	close	20270	1.00	1.7998	1.8081	1.7823	450.00	486596.20
40541	2005.09.19 09:46	buy	20271	1.00	1.7998	1.7960	1.8218
40542	2005.09.19 10:32	close	20271	1.00	1.8000	1.7960	1.8218	20.00	486616.20
40543	2005.09.19 10:32	sell	20272	1.00	1.8000	1.8038	1.7780
40544	2005.09.19 10:55	s/l	20272	1.00	1.8038	1.8038	1.7780	-380.00	486236.20
40545	2005.09.19 11:41	buy	20273	1.00	1.8013	1.7975	1.8233
40546	2005.09.19 14:57	close	20273	1.00	1.8038	1.7975	1.8233	250.00	486486.20
40547	2005.09.19 14:57	sell	20274	1.00	1.8038	1.8076	1.7818
40548	2005.09.19 16:00	close	20274	1.00	1.8038	1.8076	1.7818	0.00	486486.20
40549	2005.09.19 16:00	buy	20275	1.00	1.8038	1.8000	1.8258
40550	2005.09.19 17:31	close	20275	1.00	1.8048	1.8000	1.8258	100.00	486586.20
40551	2005.09.19 17:31	sell	20276	1.00	1.8048	1.8086	1.7828
40552	2005.09.19 22:17	close	20276	1.00	1.8039	1.8086	1.7828	90.00	486676.20
40553	2005.09.19 22:17	buy	20277	1.00	1.8039	1.8001	1.8259
40554	2005.09.19 23:32	close	20277	1.00	1.8031	1.8001	1.8259	-80.00	486596.20
40555	2005.09.19 23:32	sell	20278	1.00	1.8031	1.8069	1.7811
40556	2005.09.20 02:16	close	20278	1.00	1.8028	1.8069	1.7811	21.50	486617.70
40557	2005.09.20 02:17	buy	20279	1.00	1.8029	1.7991	1.8249
40558	2005.09.20 03:18	close	20279	1.00	1.8028	1.7991	1.8249	-10.00	486607.70
40559	2005.09.20 03:18	sell	20280	1.00	1.8027	1.8065	1.7807
40560	2005.09.20 04:46	close	20280	1.00	1.8034	1.8065	1.7807	-70.00	486537.70
40561	2005.09.20 04:46	buy	20281	1.00	1.8034	1.7996	1.8254
40562	2005.09.20 07:32	close	20281	1.00	1.8041	1.7996	1.8254	70.00	486607.70
40563	2005.09.20 07:32	sell	20282	1.00	1.8041	1.8079	1.7821
40564	2005.09.20 08:32	s/l	20282	1.00	1.8079	1.8079	1.7821	-380.00	486227.70
40565	2005.09.20 09:03	buy	20283	1.00	1.8050	1.8012	1.8270
40566	2005.09.20 10:15	close	20283	1.00	1.8057	1.8012	1.8270	70.00	486297.70
40567	2005.09.20 10:15	sell	20284	1.00	1.8057	1.8095	1.7837
40568	2005.09.20 10:51	close	20284	1.00	1.8054	1.8095	1.7837	30.00	486327.70
40569	2005.09.20 10:51	buy	20285	1.00	1.8054	1.8016	1.8274
40570	2005.09.20 12:19	close	20285	1.00	1.8039	1.8016	1.8274	-150.00	486177.70
40571	2005.09.20 12:19	sell	20286	1.00	1.8039	1.8077	1.7819
40572	2005.09.20 12:45	close	20286	1.00	1.8036	1.8077	1.7819	30.00	486207.70
40573	2005.09.20 12:45	buy	20287	1.00	1.8036	1.7998	1.8256
40574	2005.09.20 14:53	close	20287	1.00	1.8050	1.7998	1.8256	140.00	486347.70
40575	2005.09.20 14:53	sell	20288	1.00	1.8050	1.8088	1.7830
40576	2005.09.20 16:57	close	20288	1.00	1.8046	1.8088	1.7830	40.00	486387.70
40577	2005.09.20 17:01	buy	20289	1.00	1.8048	1.8010	1.8268
40578	2005.09.20 17:28	close	20289	1.00	1.8049	1.8010	1.8268	10.00	486397.70
40579	2005.09.20 17:28	sell	20290	1.00	1.8049	1.8087	1.7829
40580	2005.09.20 22:30	close	20290	1.00	1.7990	1.8087	1.7829	590.00	486987.70
40581	2005.09.20 22:30	buy	20291	1.00	1.7990	1.7952	1.8210
40582	2005.09.20 23:35	close	20291	1.00	1.7997	1.7952	1.8210	70.00	487057.70
40583	2005.09.20 23:38	sell	20292	1.00	1.7995	1.8033	1.7775
40584	2005.09.20 23:46	close	20292	1.00	1.7993	1.8033	1.7775	20.00	487077.70
40585	2005.09.20 23:46	buy	20293	1.00	1.7993	1.7955	1.8213
40586	2005.09.21 02:31	close	20293	1.00	1.7982	1.7955	1.8213	-108.60	486969.10
40587	2005.09.21 03:06	buy	20294	1.00	1.7982	1.7944	1.8202
40588	2005.09.21 03:30	close	20294	1.00	1.7985	1.7944	1.8202	30.00	486999.10
40589	2005.09.21 03:30	sell	20295	1.00	1.7985	1.8023	1.7765
40590	2005.09.21 05:21	s/l	20295	1.00	1.8023	1.8023	1.7765	-380.00	486619.10
40591	2005.09.21 08:06	buy	20296	1.00	1.8050	1.8012	1.8270
40592	2005.09.21 10:12	close	20296	1.00	1.8062	1.8012	1.8270	120.00	486739.10
40593	2005.09.21 10:12	sell	20297	1.00	1.8062	1.8100	1.7842
40594	2005.09.21 10:32	s/l	20297	1.00	1.8100	1.8100	1.7842	-380.00	486359.10
40595	2005.09.21 11:39	buy	20298	1.00	1.8086	1.8048	1.8306
40596	2005.09.21 12:05	close	20298	1.00	1.8087	1.8048	1.8306	10.00	486369.10
40597	2005.09.21 12:05	sell	20299	1.00	1.8087	1.8125	1.7867
40598	2005.09.21 13:33	close	20299	1.00	1.8099	1.8125	1.7867	-120.00	486249.10
40599	2005.09.21 13:33	buy	20300	1.00	1.8099	1.8061	1.8319
40600	2005.09.21 15:15	close	20300	1.00	1.8112	1.8061	1.8319	130.00	486379.10
40601	2005.09.21 15:15	sell	20301	1.00	1.8112	1.8150	1.7892
40602	2005.09.21 16:23	close	20301	1.00	1.8105	1.8150	1.7892	70.00	486449.10
40603	2005.09.21 16:23	buy	20302	1.00	1.8105	1.8067	1.8325
40604	2005.09.21 16:45	close	20302	1.00	1.8108	1.8067	1.8325	30.00	486479.10
40605	2005.09.21 16:45	sell	20303	1.00	1.8108	1.8146	1.7888
40606	2005.09.21 17:23	close	20303	1.00	1.8104	1.8146	1.7888	40.00	486519.10
40607	2005.09.21 17:30	sell	20304	1.00	1.8109	1.8147	1.7889
40608	2005.09.21 17:45	close	20304	1.00	1.8093	1.8147	1.7889	160.00	486679.10
40609	2005.09.21 17:45	buy	20305	1.00	1.8093	1.8055	1.8313
40610	2005.09.21 19:07	close	20305	1.00	1.8093	1.8055	1.8313	0.00	486679.10
40611	2005.09.21 19:07	sell	20306	1.00	1.8093	1.8131	1.7873
40612	2005.09.21 20:33	close	20306	1.00	1.8096	1.8131	1.7873	-30.00	486649.10
40613	2005.09.21 20:33	buy	20307	1.00	1.8096	1.8058	1.8316
40614	2005.09.21 21:01	close	20307	1.00	1.8096	1.8058	1.8316	0.00	486649.10
40615	2005.09.21 21:01	sell	20308	1.00	1.8096	1.8134	1.7876
40616	2005.09.21 22:16	close	20308	1.00	1.8092	1.8134	1.7876	40.00	486689.10
40617	2005.09.21 22:16	buy	20309	1.00	1.8092	1.8054	1.8312
40618	2005.09.21 22:45	close	20309	1.00	1.8094	1.8054	1.8312	20.00	486709.10
40619	2005.09.21 22:45	sell	20310	1.00	1.8094	1.8132	1.7874
40620	2005.09.22 00:57	close	20310	1.00	1.8107	1.8132	1.7874	-155.50	486553.60
40621	2005.09.22 00:57	buy	20311	1.00	1.8107	1.8069	1.8327
40622	2005.09.22 01:15	close	20311	1.00	1.8109	1.8069	1.8327	20.00	486573.60
40623	2005.09.22 01:15	sell	20312	1.00	1.8109	1.8147	1.7889
40624	2005.09.22 02:15	s/l	20312	1.00	1.8147	1.8147	1.7889	-380.00	486193.60
40625	2005.09.22 02:55	buy	20313	1.00	1.8124	1.8086	1.8344
40626	2005.09.22 03:34	s/l	20313	1.00	1.8086	1.8086	1.8344	-380.00	485813.60
40627	2005.09.22 05:22	sell	20314	1.00	1.8081	1.8119	1.7861
40628	2005.09.22 08:09	close	20314	1.00	1.8077	1.8119	1.7861	40.00	485853.60
40629	2005.09.22 08:09	buy	20315	1.00	1.8079	1.8041	1.8299
40630	2005.09.22 11:29	s/l	20315	1.00	1.8041	1.8041	1.8299	-380.00	485473.60
40631	2005.09.22 13:07	sell	20316	1.00	1.8032	1.8070	1.7812
40632	2005.09.22 14:01	close	20316	1.00	1.8025	1.8070	1.7812	70.00	485543.60
40633	2005.09.22 14:01	buy	20317	1.00	1.8025	1.7987	1.8245
40634	2005.09.22 14:26	s/l	20317	1.00	1.7987	1.7987	1.8245	-380.00	485163.60
40635	2005.09.22 17:18	sell	20318	1.00	1.7920	1.7958	1.7700
40636	2005.09.22 18:33	close	20318	1.00	1.7917	1.7958	1.7700	30.00	485193.60
40637	2005.09.22 18:33	buy	20319	1.00	1.7917	1.7879	1.8137
40638	2005.09.22 19:54	s/l	20319	1.00	1.7879	1.7879	1.8137	-380.00	484813.60
40639	2005.09.22 20:12	sell	20320	1.00	1.7908	1.7946	1.7688
40640	2005.09.22 20:54	close	20320	1.00	1.7905	1.7946	1.7688	30.00	484843.60
40641	2005.09.22 20:54	buy	20321	1.00	1.7905	1.7867	1.8125
40642	2005.09.22 22:30	close	20321	1.00	1.7909	1.7867	1.8125	40.00	484883.60
40643	2005.09.22 22:55	buy	20322	1.00	1.7908	1.7870	1.8128
40644	2005.09.23 03:28	close	20322	1.00	1.7915	1.7870	1.8128	71.40	484955.00
40645	2005.09.23 03:28	sell	20323	1.00	1.7915	1.7953	1.7695
40646	2005.09.23 04:30	close	20323	1.00	1.7914	1.7953	1.7695	10.00	484965.00
40647	2005.09.23 05:15	sell	20324	1.00	1.7924	1.7962	1.7704
40648	2005.09.23 06:16	close	20324	1.00	1.7919	1.7962	1.7704	50.00	485015.00
40649	2005.09.23 07:01	sell	20325	1.00	1.7917	1.7955	1.7697
40650	2005.09.23 07:45	close	20325	1.00	1.7915	1.7955	1.7697	20.00	485035.00
40651	2005.09.23 07:45	buy	20326	1.00	1.7915	1.7877	1.8135
40652	2005.09.23 08:58	s/l	20326	1.00	1.7877	1.7877	1.8135	-380.00	484655.00
40653	2005.09.23 10:06	sell	20327	1.00	1.7872	1.7910	1.7652
40654	2005.09.23 11:01	s/l	20327	1.00	1.7910	1.7910	1.7652	-380.00	484275.00
40655	2005.09.23 11:05	sell	20328	1.00	1.7865	1.7903	1.7645
40656	2005.09.23 11:08	s/l	20328	1.00	1.7903	1.7903	1.7645	-380.00	483895.00
40657	2005.09.23 11:16	buy	20329	1.00	1.7864	1.7826	1.8084
40658	2005.09.23 11:50	close	20329	1.00	1.7867	1.7826	1.8084	30.00	483925.00
40659	2005.09.23 11:50	sell	20330	1.00	1.7867	1.7905	1.7647
40660	2005.09.23 12:30	close	20330	1.00	1.7853	1.7905	1.7647	140.00	484065.00
40661	2005.09.23 12:30	buy	20331	1.00	1.7853	1.7815	1.8073
40662	2005.09.23 15:26	s/l	20331	1.00	1.7815	1.7815	1.8073	-380.00	483685.00
40663	2005.09.23 16:21	sell	20332	1.00	1.7820	1.7858	1.7600
40664	2005.09.23 18:46	close	20332	1.00	1.7784	1.7858	1.7600	360.00	484045.00
40665	2005.09.23 18:46	buy	20333	1.00	1.7784	1.7746	1.8004
40666	2005.09.23 19:25	close	20333	1.00	1.7785	1.7746	1.8004	10.00	484055.00
40667	2005.09.23 19:25	sell	20334	1.00	1.7785	1.7823	1.7565
40668	2005.09.23 19:31	close	20334	1.00	1.7784	1.7823	1.7565	10.00	484065.00
40669	2005.09.23 19:31	buy	20335	1.00	1.7784	1.7746	1.8004
40670	2005.09.23 20:32	close	20335	1.00	1.7785	1.7746	1.8004	10.00	484075.00
40671	2005.09.23 20:32	sell	20336	1.00	1.7785	1.7823	1.7565
40672	2005.09.23 22:00	close	20336	1.00	1.7780	1.7823	1.7565	50.00	484125.00
40673	2005.09.23 22:00	buy	20337	1.00	1.7780	1.7742	1.8000
40674	2005.09.23 23:49	close	20337	1.00	1.7761	1.7742	1.8000	-190.00	483935.00
40675	2005.09.23 23:49	sell	20338	1.00	1.7761	1.7799	1.7541
40676	2005.09.26 00:01	close	20338	1.00	1.7726	1.7799	1.7541	341.50	484276.50
40677	2005.09.26 00:01	buy	20339	1.00	1.7726	1.7688	1.7946
40678	2005.09.26 01:17	close	20339	1.00	1.7730	1.7688	1.7946	40.00	484316.50
40679	2005.09.26 01:17	sell	20340	1.00	1.7730	1.7768	1.7510
40680	2005.09.26 01:53	close	20340	1.00	1.7730	1.7768	1.7510	0.00	484316.50
40681	2005.09.26 01:53	buy	20341	1.00	1.7730	1.7692	1.7950
40682	2005.09.26 03:47	close	20341	1.00	1.7728	1.7692	1.7950	-20.00	484296.50
40683	2005.09.26 03:47	sell	20342	1.00	1.7728	1.7766	1.7508
40684	2005.09.26 04:15	close	20342	1.00	1.7727	1.7766	1.7508	10.00	484306.50
40685	2005.09.26 04:15	buy	20343	1.00	1.7727	1.7689	1.7947
40686	2005.09.26 07:30	close	20343	1.00	1.7745	1.7689	1.7947	180.00	484486.50
40687	2005.09.26 07:30	sell	20344	1.00	1.7745	1.7783	1.7525
40688	2005.09.26 08:13	close	20344	1.00	1.7746	1.7783	1.7525	-10.00	484476.50
40689	2005.09.26 08:13	buy	20345	1.00	1.7746	1.7708	1.7966
40690	2005.09.26 08:26	close	20345	1.00	1.7747	1.7708	1.7966	10.00	484486.50
40691	2005.09.26 08:26	sell	20346	1.00	1.7747	1.7785	1.7527
40692	2005.09.26 09:47	close	20346	1.00	1.7735	1.7785	1.7527	120.00	484606.50
40693	2005.09.26 09:47	buy	20347	1.00	1.7735	1.7697	1.7955
40694	2005.09.26 11:30	close	20347	1.00	1.7744	1.7697	1.7955	90.00	484696.50
40695	2005.09.26 11:30	sell	20348	1.00	1.7744	1.7782	1.7524
40696	2005.09.26 12:48	close	20348	1.00	1.7740	1.7782	1.7524	40.00	484736.50
40697	2005.09.26 12:48	buy	20349	1.00	1.7740	1.7702	1.7960
40698	2005.09.26 13:02	close	20349	1.00	1.7741	1.7702	1.7960	10.00	484746.50
40699	2005.09.26 13:02	sell	20350	1.00	1.7741	1.7779	1.7521
40700	2005.09.26 17:10	close	20350	1.00	1.7734	1.7779	1.7521	70.00	484816.50
40701	2005.09.26 17:11	buy	20351	1.00	1.7735	1.7697	1.7955
40702	2005.09.26 19:39	close	20351	1.00	1.7767	1.7697	1.7955	320.00	485136.50
40703	2005.09.26 19:39	sell	20352	1.00	1.7767	1.7805	1.7547
40704	2005.09.26 23:59	close	20352	1.00	1.7785	1.7805	1.7547	-180.00	484956.50
40705	2005.09.26 23:59	buy	20353	1.00	1.7786	1.7748	1.8006
40706	2005.09.27 00:12	close	20353	1.00	1.7788	1.7748	1.8006	21.40	484977.90
40707	2005.09.27 00:12	sell	20354	1.00	1.7788	1.7826	1.7568
40708	2005.09.27 07:00	close	20354	1.00	1.7705	1.7826	1.7568	830.00	485807.90
40709	2005.09.27 07:01	buy	20355	1.00	1.7707	1.7669	1.7927
40710	2005.09.27 08:17	s/l	20355	1.00	1.7669	1.7669	1.7927	-380.00	485427.90
40711	2005.09.27 09:08	sell	20356	1.00	1.7683	1.7721	1.7463
40712	2005.09.27 10:01	close	20356	1.00	1.7675	1.7721	1.7463	80.00	485507.90
40713	2005.09.27 10:01	buy	20357	1.00	1.7675	1.7637	1.7895
40714	2005.09.27 11:30	close	20357	1.00	1.7685	1.7637	1.7895	100.00	485607.90
40715	2005.09.27 11:30	sell	20358	1.00	1.7685	1.7723	1.7465
40716	2005.09.27 12:09	close	20358	1.00	1.7684	1.7723	1.7465	10.00	485617.90
40717	2005.09.27 12:09	buy	20359	1.00	1.7684	1.7646	1.7904
40718	2005.09.27 12:30	close	20359	1.00	1.7684	1.7646	1.7904	0.00	485617.90
40719	2005.09.27 12:30	sell	20360	1.00	1.7684	1.7722	1.7464
40720	2005.09.27 15:15	close	20360	1.00	1.7658	1.7722	1.7464	260.00	485877.90
40721	2005.09.27 15:15	buy	20361	1.00	1.7658	1.7620	1.7878
40722	2005.09.27 16:20	close	20361	1.00	1.7664	1.7620	1.7878	60.00	485937.90
40723	2005.09.27 16:20	sell	20362	1.00	1.7664	1.7702	1.7444
40724	2005.09.27 16:50	close	20362	1.00	1.7661	1.7702	1.7444	30.00	485967.90
40725	2005.09.27 16:50	buy	20363	1.00	1.7662	1.7624	1.7882
40726	2005.09.27 18:30	close	20363	1.00	1.7672	1.7624	1.7882	100.00	486067.90
40727	2005.09.27 18:30	sell	20364	1.00	1.7672	1.7710	1.7452
40728	2005.09.27 20:12	close	20364	1.00	1.7666	1.7710	1.7452	60.00	486127.90
40729	2005.09.27 20:12	buy	20365	1.00	1.7667	1.7629	1.7887
40730	2005.09.28 05:00	close	20365	1.00	1.7685	1.7629	1.7887	181.40	486309.30
40731	2005.09.28 05:00	sell	20366	1.00	1.7685	1.7723	1.7465
40732	2005.09.28 06:52	s/l	20366	1.00	1.7723	1.7723	1.7465	-380.00	485929.30
40733	2005.09.28 09:07	buy	20367	1.00	1.7701	1.7663	1.7921
40734	2005.09.28 09:15	close	20367	1.00	1.7701	1.7663	1.7921	0.00	485929.30
40735	2005.09.28 09:15	sell	20368	1.00	1.7701	1.7739	1.7481
40736	2005.09.28 10:25	close	20368	1.00	1.7699	1.7739	1.7481	20.00	485949.30
40737	2005.09.28 10:25	buy	20369	1.00	1.7699	1.7661	1.7919
40738	2005.09.28 10:41	s/l	20369	1.00	1.7661	1.7661	1.7919	-380.00	485569.30
40739	2005.09.28 11:43	sell	20370	1.00	1.7683	1.7721	1.7463
40740	2005.09.28 14:03	close	20370	1.00	1.7659	1.7721	1.7463	240.00	485809.30
40741	2005.09.28 14:03	buy	20371	1.00	1.7659	1.7621	1.7879
40742	2005.09.28 14:48	close	20371	1.00	1.7664	1.7621	1.7879	50.00	485859.30
40743	2005.09.28 14:48	sell	20372	1.00	1.7664	1.7702	1.7444
40744	2005.09.28 15:45	close	20372	1.00	1.7659	1.7702	1.7444	50.00	485909.30
40745	2005.09.28 15:45	buy	20373	1.00	1.7659	1.7621	1.7879
40746	2005.09.28 16:19	s/l	20373	1.00	1.7621	1.7621	1.7879	-380.00	485529.30
40747	2005.09.28 17:49	sell	20374	1.00	1.7624	1.7662	1.7404
40748	2005.09.28 18:22	s/l	20374	1.00	1.7662	1.7662	1.7404	-380.00	485149.30
40749	2005.09.28 20:45	sell	20375	1.00	1.7665	1.7703	1.7445
40750	2005.09.29 00:50	s/l	20375	1.00	1.7703	1.7703	1.7445	-405.50	484743.80
40751	2005.09.29 02:15	sell	20376	1.00	1.7682	1.7720	1.7462
40752	2005.09.29 08:00	close	20376	1.00	1.7681	1.7720	1.7462	10.00	484753.80
40753	2005.09.29 08:00	buy	20377	1.00	1.7681	1.7643	1.7901
40754	2005.09.29 08:30	close	20377	1.00	1.7689	1.7643	1.7901	80.00	484833.80
40755	2005.09.29 08:30	sell	20378	1.00	1.7689	1.7727	1.7469
40756	2005.09.29 11:06	close	20378	1.00	1.7652	1.7727	1.7469	370.00	485203.80
40757	2005.09.29 11:06	buy	20379	1.00	1.7652	1.7614	1.7872
40758	2005.09.29 13:30	close	20379	1.00	1.7666	1.7614	1.7872	140.00	485343.80
40759	2005.09.29 13:30	sell	20380	1.00	1.7666	1.7704	1.7446
40760	2005.09.29 13:48	close	20380	1.00	1.7659	1.7704	1.7446	70.00	485413.80
40761	2005.09.29 13:48	buy	20381	1.00	1.7659	1.7621	1.7879
40762	2005.09.29 15:30	close	20381	1.00	1.7647	1.7621	1.7879	-120.00	485293.80
40763	2005.09.29 15:30	sell	20382	1.00	1.7647	1.7685	1.7427
40764	2005.09.29 17:48	close	20382	1.00	1.7621	1.7685	1.7427	260.00	485553.80
40765	2005.09.29 17:48	buy	20383	1.00	1.7621	1.7583	1.7841
40766	2005.09.29 19:31	close	20383	1.00	1.7627	1.7583	1.7841	60.00	485613.80
40767	2005.09.29 19:31	sell	20384	1.00	1.7627	1.7665	1.7407
40768	2005.09.29 19:50	close	20384	1.00	1.7622	1.7665	1.7407	50.00	485663.80
40769	2005.09.29 19:50	buy	20385	1.00	1.7622	1.7584	1.7842
40770	2005.09.29 21:21	close	20385	1.00	1.7629	1.7584	1.7842	70.00	485733.80
40771	2005.09.29 21:21	sell	20386	1.00	1.7629	1.7667	1.7409
40772	2005.09.29 22:15	close	20386	1.00	1.7627	1.7667	1.7409	20.00	485753.80
40773	2005.09.29 22:15	buy	20387	1.00	1.7627	1.7589	1.7847
40774	2005.09.30 00:49	s/l	20387	1.00	1.7589	1.7589	1.7847	-378.60	485375.20
40775	2005.09.30 02:03	sell	20388	1.00	1.7590	1.7628	1.7370
40776	2005.09.30 02:55	close	20388	1.00	1.7594	1.7628	1.7370	-40.00	485335.20
40777	2005.09.30 02:55	buy	20389	1.00	1.7594	1.7556	1.7814
40778	2005.09.30 06:45	close	20389	1.00	1.7621	1.7556	1.7814	270.00	485605.20
40779	2005.09.30 06:45	sell	20390	1.00	1.7621	1.7659	1.7401
40780	2005.09.30 07:17	close	20390	1.00	1.7618	1.7659	1.7401	30.00	485635.20
40781	2005.09.30 07:32	sell	20391	1.00	1.7620	1.7658	1.7400
40782	2005.09.30 10:21	close	20391	1.00	1.7591	1.7658	1.7400	290.00	485925.20
40783	2005.09.30 10:21	buy	20392	1.00	1.7591	1.7553	1.7811
40784	2005.09.30 10:48	close	20392	1.00	1.7590	1.7553	1.7811	-10.00	485915.20
40785	2005.09.30 10:48	sell	20393	1.00	1.7590	1.7628	1.7370
40786	2005.09.30 11:00	close	20393	1.00	1.7588	1.7628	1.7370	20.00	485935.20
40787	2005.09.30 11:00	buy	20394	1.00	1.7588	1.7550	1.7808
40788	2005.09.30 15:17	close	20394	1.00	1.7660	1.7550	1.7808	720.00	486655.20
40789	2005.09.30 15:17	sell	20395	1.00	1.7660	1.7698	1.7440
40790	2005.09.30 15:53	close	20395	1.00	1.7660	1.7698	1.7440	0.00	486655.20
40791	2005.09.30 15:53	buy	20396	1.00	1.7660	1.7622	1.7880
40792	2005.09.30 16:05	close	20396	1.00	1.7661	1.7622	1.7880	10.00	486665.20
40793	2005.09.30 16:05	sell	20397	1.00	1.7661	1.7699	1.7441
40794	2005.09.30 16:40	s/l	20397	1.00	1.7699	1.7699	1.7441	-380.00	486285.20
40795	2005.09.30 17:02	buy	20398	1.00	1.7674	1.7636	1.7894
40796	2005.09.30 19:22	s/l	20398	1.00	1.7636	1.7636	1.7894	-380.00	485905.20
40797	2005.09.30 21:12	sell	20399	1.00	1.7637	1.7675	1.7417
40798	2005.09.30 21:30	close	20399	1.00	1.7634	1.7675	1.7417	30.00	485935.20
40799	2005.09.30 21:30	buy	20400	1.00	1.7634	1.7596	1.7854
40800	2005.09.30 22:15	close	20400	1.00	1.7642	1.7596	1.7854	80.00	486015.20
40801	2005.09.30 22:15	sell	20401	1.00	1.7642	1.7680	1.7422
40802	2005.09.30 23:25	s/l	20401	1.00	1.7680	1.7680	1.7422	-380.00	485635.20
40803	2005.10.03 01:46	sell	20402	1.00	1.7623	1.7661	1.7403
40804	2005.10.03 02:08	close	20402	1.00	1.7621	1.7661	1.7403	20.00	485655.20
40805	2005.10.03 02:08	buy	20403	1.00	1.7621	1.7583	1.7841
40806	2005.10.03 02:34	s/l	20403	1.00	1.7583	1.7583	1.7841	-380.00	485275.20
40807	2005.10.03 04:52	sell	20404	1.00	1.7553	1.7591	1.7333
40808	2005.10.03 05:32	close	20404	1.00	1.7550	1.7591	1.7333	30.00	485305.20
40809	2005.10.03 05:32	buy	20405	1.00	1.7550	1.7512	1.7770
40810	2005.10.03 08:00	close	20405	1.00	1.7578	1.7512	1.7770	280.00	485585.20
40811	2005.10.03 08:00	sell	20406	1.00	1.7578	1.7616	1.7358
40812	2005.10.03 08:37	close	20406	1.00	1.7576	1.7616	1.7358	20.00	485605.20
40813	2005.10.03 08:37	buy	20407	1.00	1.7576	1.7538	1.7796
40814	2005.10.03 09:00	close	20407	1.00	1.7578	1.7538	1.7796	20.00	485625.20
40815	2005.10.03 09:00	sell	20408	1.00	1.7578	1.7616	1.7358
40816	2005.10.03 12:59	close	20408	1.00	1.7546	1.7616	1.7358	320.00	485945.20
40817	2005.10.03 12:59	buy	20409	1.00	1.7546	1.7508	1.7766
40818	2005.10.03 13:34	close	20409	1.00	1.7548	1.7508	1.7766	20.00	485965.20
40819	2005.10.03 13:34	sell	20410	1.00	1.7546	1.7584	1.7326
40820	2005.10.03 14:03	close	20410	1.00	1.7545	1.7584	1.7326	10.00	485975.20
40821	2005.10.03 14:03	buy	20411	1.00	1.7545	1.7507	1.7765
40822	2005.10.03 16:48	close	20411	1.00	1.7542	1.7507	1.7765	-30.00	485945.20
40823	2005.10.03 16:48	sell	20412	1.00	1.7542	1.7580	1.7322
40824	2005.10.03 17:53	close	20412	1.00	1.7548	1.7580	1.7322	-60.00	485885.20
40825	2005.10.03 17:53	buy	20413	1.00	1.7548	1.7510	1.7768
40826	2005.10.03 20:01	close	20413	1.00	1.7546	1.7510	1.7768	-20.00	485865.20
40827	2005.10.03 20:01	sell	20414	1.00	1.7546	1.7584	1.7326
40828	2005.10.03 20:45	close	20414	1.00	1.7543	1.7584	1.7326	30.00	485895.20
40829	2005.10.03 21:00	buy	20415	1.00	1.7546	1.7508	1.7766
40830	2005.10.03 23:55	close	20415	1.00	1.7552	1.7508	1.7766	60.00	485955.20
40831	2005.10.03 23:55	sell	20416	1.00	1.7552	1.7590	1.7332
40832	2005.10.04 00:15	close	20416	1.00	1.7550	1.7590	1.7332	11.50	485966.70
40833	2005.10.04 00:15	buy	20417	1.00	1.7550	1.7512	1.7770
40834	2005.10.04 00:55	s/l	20417	1.00	1.7512	1.7512	1.7770	-380.00	485586.70
40835	2005.10.04 01:40	sell	20418	1.00	1.7548	1.7586	1.7328
40836	2005.10.04 03:10	close	20418	1.00	1.7548	1.7586	1.7328	0.00	485586.70
40837	2005.10.04 03:10	buy	20419	1.00	1.7548	1.7510	1.7768
40838	2005.10.04 06:00	close	20419	1.00	1.7566	1.7510	1.7768	180.00	485766.70
40839	2005.10.04 06:00	sell	20420	1.00	1.7566	1.7604	1.7346
40840	2005.10.04 07:59	close	20420	1.00	1.7564	1.7604	1.7346	20.00	485786.70
40841	2005.10.04 07:59	buy	20421	1.00	1.7564	1.7526	1.7784
40842	2005.10.04 08:16	close	20421	1.00	1.7565	1.7526	1.7784	10.00	485796.70
40843	2005.10.04 08:16	sell	20422	1.00	1.7565	1.7603	1.7345
40844	2005.10.04 12:36	close	20422	1.00	1.7562	1.7603	1.7345	30.00	485826.70
40845	2005.10.04 12:36	buy	20423	1.00	1.7562	1.7524	1.7782
40846	2005.10.04 12:47	close	20423	1.00	1.7564	1.7524	1.7782	20.00	485846.70
40847	2005.10.04 12:47	sell	20424	1.00	1.7564	1.7602	1.7344
40848	2005.10.04 13:52	s/l	20424	1.00	1.7602	1.7602	1.7344	-380.00	485466.70
40849	2005.10.04 14:32	buy	20425	1.00	1.7581	1.7543	1.7801
40850	2005.10.04 14:45	close	20425	1.00	1.7583	1.7543	1.7801	20.00	485486.70
40851	2005.10.04 14:45	sell	20426	1.00	1.7583	1.7621	1.7363
40852	2005.10.04 15:30	s/l	20426	1.00	1.7621	1.7621	1.7363	-380.00	485106.70
40853	2005.10.04 16:30	buy	20427	1.00	1.7604	1.7566	1.7824
40854	2005.10.04 18:17	close	20427	1.00	1.7596	1.7566	1.7824	-80.00	485026.70
40855	2005.10.04 18:17	sell	20428	1.00	1.7596	1.7634	1.7376
40856	2005.10.04 18:54	close	20428	1.00	1.7598	1.7634	1.7376	-20.00	485006.70
40857	2005.10.04 18:54	buy	20429	1.00	1.7598	1.7560	1.7818
40858	2005.10.04 19:22	close	20429	1.00	1.7601	1.7560	1.7818	30.00	485036.70
40859	2005.10.04 19:22	sell	20430	1.00	1.7601	1.7639	1.7381
40860	2005.10.04 19:35	close	20430	1.00	1.7599	1.7639	1.7381	20.00	485056.70
40861	2005.10.04 19:35	buy	20431	1.00	1.7599	1.7561	1.7819
40862	2005.10.04 19:46	close	20431	1.00	1.7599	1.7561	1.7819	0.00	485056.70
40863	2005.10.04 19:46	sell	20432	1.00	1.7599	1.7637	1.7379
40864	2005.10.04 20:07	close	20432	1.00	1.7599	1.7637	1.7379	0.00	485056.70
40865	2005.10.04 20:07	buy	20433	1.00	1.7599	1.7561	1.7819
40866	2005.10.04 21:15	close	20433	1.00	1.7601	1.7561	1.7819	20.00	485076.70
40867	2005.10.04 21:15	sell	20434	1.00	1.7601	1.7639	1.7381
40868	2005.10.05 02:16	close	20434	1.00	1.7591	1.7639	1.7381	91.50	485168.20
40869	2005.10.05 02:16	buy	20435	1.00	1.7591	1.7553	1.7811
40870	2005.10.05 02:38	close	20435	1.00	1.7592	1.7553	1.7811	10.00	485178.20
40871	2005.10.05 02:38	sell	20436	1.00	1.7592	1.7630	1.7372
40872	2005.10.05 03:00	close	20436	1.00	1.7591	1.7630	1.7372	10.00	485188.20
40873	2005.10.05 03:00	buy	20437	1.00	1.7591	1.7553	1.7811
40874	2005.10.05 07:46	close	20437	1.00	1.7625	1.7553	1.7811	340.00	485528.20
40875	2005.10.05 07:46	sell	20438	1.00	1.7625	1.7663	1.7405
40876	2005.10.05 10:07	s/l	20438	1.00	1.7663	1.7663	1.7405	-380.00	485148.20
40877	2005.10.05 12:00	sell	20439	1.00	1.7651	1.7689	1.7431
40878	2005.10.05 16:54	close	20439	1.00	1.7610	1.7689	1.7431	410.00	485558.20
40879	2005.10.05 16:54	buy	20440	1.00	1.7610	1.7572	1.7830
40880	2005.10.05 19:26	close	20440	1.00	1.7635	1.7572	1.7830	250.00	485808.20
40881	2005.10.05 19:26	sell	20441	1.00	1.7635	1.7673	1.7415
40882	2005.10.05 22:49	close	20441	1.00	1.7621	1.7673	1.7415	140.00	485948.20
40883	2005.10.05 23:13	buy	20442	1.00	1.7622	1.7584	1.7842
40884	2005.10.06 04:00	close	20442	1.00	1.7723	1.7584	1.7842	1014.20	486962.40
40885	2005.10.06 04:00	sell	20443	1.00	1.7723	1.7761	1.7503
40886	2005.10.06 05:41	close	20443	1.00	1.7725	1.7761	1.7503	-20.00	486942.40
40887	2005.10.06 05:45	sell	20444	1.00	1.7729	1.7767	1.7509
40888	2005.10.06 08:59	close	20444	1.00	1.7725	1.7767	1.7509	40.00	486982.40
40889	2005.10.06 09:00	sell	20445	1.00	1.7727	1.7765	1.7507
40890	2005.10.06 09:26	close	20445	1.00	1.7723	1.7765	1.7507	40.00	487022.40
40891	2005.10.06 09:26	buy	20446	1.00	1.7723	1.7685	1.7943
40892	2005.10.06 09:30	close	20446	1.00	1.7727	1.7685	1.7943	40.00	487062.40
40893	2005.10.06 09:30	sell	20447	1.00	1.7727	1.7765	1.7507
40894	2005.10.06 10:01	close	20447	1.00	1.7725	1.7765	1.7507	20.00	487082.40
40895	2005.10.06 10:01	buy	20448	1.00	1.7725	1.7687	1.7945
40896	2005.10.06 10:15	close	20448	1.00	1.7726	1.7687	1.7945	10.00	487092.40
40897	2005.10.06 10:15	sell	20449	1.00	1.7726	1.7764	1.7506
40898	2005.10.06 13:33	close	20449	1.00	1.7693	1.7764	1.7506	330.00	487422.40
40899	2005.10.06 13:33	buy	20450	1.00	1.7693	1.7655	1.7913
40900	2005.10.06 14:31	close	20450	1.00	1.7696	1.7655	1.7913	30.00	487452.40
40901	2005.10.06 14:31	sell	20451	1.00	1.7696	1.7734	1.7476
40902	2005.10.06 15:17	s/l	20451	1.00	1.7734	1.7734	1.7476	-380.00	487072.40
40903	2005.10.06 16:36	buy	20452	1.00	1.7731	1.7693	1.7951
40904	2005.10.06 17:15	close	20452	1.00	1.7735	1.7693	1.7951	40.00	487112.40
40905	2005.10.06 17:15	sell	20453	1.00	1.7735	1.7773	1.7515
40906	2005.10.06 19:46	s/l	20453	1.00	1.7773	1.7773	1.7515	-380.00	486732.40
40907	2005.10.06 21:52	buy	20454	1.00	1.7793	1.7755	1.8013
40908	2005.10.06 22:23	close	20454	1.00	1.7793	1.7755	1.8013	0.00	486732.40
40909	2005.10.06 22:23	sell	20455	1.00	1.7793	1.7831	1.7573
40910	2005.10.06 23:42	close	20455	1.00	1.7788	1.7831	1.7573	50.00	486782.40
40911	2005.10.06 23:42	buy	20456	1.00	1.7788	1.7750	1.8008
40912	2005.10.06 23:45	close	20456	1.00	1.7795	1.7750	1.8008	70.00	486852.40
40913	2005.10.06 23:45	sell	20457	1.00	1.7795	1.7833	1.7575
40914	2005.10.07 05:02	close	20457	1.00	1.7766	1.7833	1.7575	281.50	487133.90
40915	2005.10.07 05:02	buy	20458	1.00	1.7766	1.7728	1.7986
40916	2005.10.07 06:22	close	20458	1.00	1.7769	1.7728	1.7986	30.00	487163.90
40917	2005.10.07 06:43	sell	20459	1.00	1.7767	1.7805	1.7547
40918	2005.10.07 10:47	close	20459	1.00	1.7713	1.7805	1.7547	540.00	487703.90
40919	2005.10.07 10:47	buy	20460	1.00	1.7713	1.7675	1.7933
40920	2005.10.07 11:37	close	20460	1.00	1.7709	1.7675	1.7933	-40.00	487663.90
40921	2005.10.07 11:37	sell	20461	1.00	1.7709	1.7747	1.7489
40922	2005.10.07 11:45	close	20461	1.00	1.7706	1.7747	1.7489	30.00	487693.90
40923	2005.10.07 11:45	buy	20462	1.00	1.7706	1.7668	1.7926
40924	2005.10.07 13:48	s/l	20462	1.00	1.7668	1.7668	1.7926	-380.00	487313.90
40925	2005.10.07 14:04	sell	20463	1.00	1.7683	1.7721	1.7463
40926	2005.10.07 14:15	close	20463	1.00	1.7681	1.7721	1.7463	20.00	487333.90
40927	2005.10.07 14:15	buy	20464	1.00	1.7681	1.7643	1.7901
40928	2005.10.07 14:31	s/l	20464	1.00	1.7643	1.7643	1.7901	-380.00	486953.90
40929	2005.10.07 16:13	sell	20465	1.00	1.7621	1.7659	1.7401
40930	2005.10.07 20:12	close	20465	1.00	1.7611	1.7659	1.7401	100.00	487053.90
40931	2005.10.07 20:12	buy	20466	1.00	1.7611	1.7573	1.7831
40932	2005.10.07 20:30	close	20466	1.00	1.7613	1.7573	1.7831	20.00	487073.90
40933	2005.10.07 20:30	sell	20467	1.00	1.7613	1.7651	1.7393
40934	2005.10.07 21:24	close	20467	1.00	1.7612	1.7651	1.7393	10.00	487083.90
40935	2005.10.07 21:24	buy	20468	1.00	1.7614	1.7576	1.7834
40936	2005.10.07 22:17	close	20468	1.00	1.7613	1.7576	1.7834	-10.00	487073.90
40937	2005.10.07 22:17	sell	20469	1.00	1.7613	1.7651	1.7393
40938	2005.10.07 23:00	close	20469	1.00	1.7612	1.7651	1.7393	10.00	487083.90
40939	2005.10.07 23:00	buy	20470	1.00	1.7612	1.7574	1.7832
40940	2005.10.10 00:58	s/l	20470	1.00	1.7574	1.7574	1.7832	-378.60	486705.30
40941	2005.10.10 01:47	sell	20471	1.00	1.7588	1.7626	1.7368
40942	2005.10.10 04:17	close	20471	1.00	1.7606	1.7626	1.7368	-180.00	486525.30
40943	2005.10.10 04:30	sell	20472	1.00	1.7607	1.7645	1.7387
40944	2005.10.10 07:32	close	20472	1.00	1.7600	1.7645	1.7387	70.00	486595.30
40945	2005.10.10 07:32	buy	20473	1.00	1.7600	1.7562	1.7820
40946	2005.10.10 10:45	close	20473	1.00	1.7622	1.7562	1.7820	220.00	486815.30
40947	2005.10.10 10:45	sell	20474	1.00	1.7622	1.7660	1.7402
40948	2005.10.10 13:30	close	20474	1.00	1.7596	1.7660	1.7402	260.00	487075.30
40949	2005.10.10 13:30	buy	20475	1.00	1.7596	1.7558	1.7816
40950	2005.10.10 13:52	close	20475	1.00	1.7596	1.7558	1.7816	0.00	487075.30
40951	2005.10.10 13:52	sell	20476	1.00	1.7596	1.7634	1.7376
40952	2005.10.10 18:30	close	20476	1.00	1.7535	1.7634	1.7376	610.00	487685.30
40953	2005.10.10 18:30	buy	20477	1.00	1.7535	1.7497	1.7755
40954	2005.10.10 19:15	close	20477	1.00	1.7542	1.7497	1.7755	70.00	487755.30
40955	2005.10.10 19:15	sell	20478	1.00	1.7542	1.7580	1.7322
40956	2005.10.10 19:32	close	20478	1.00	1.7534	1.7580	1.7322	80.00	487835.30
40957	2005.10.10 19:32	buy	20479	1.00	1.7534	1.7496	1.7754
40958	2005.10.10 21:01	close	20479	1.00	1.7539	1.7496	1.7754	50.00	487885.30
40959	2005.10.10 21:01	sell	20480	1.00	1.7539	1.7577	1.7319
40960	2005.10.10 23:20	close	20480	1.00	1.7560	1.7577	1.7319	-210.00	487675.30
40961	2005.10.10 23:57	sell	20481	1.00	1.7559	1.7597	1.7339
40962	2005.10.11 02:00	close	20481	1.00	1.7544	1.7597	1.7339	141.50	487816.80
40963	2005.10.11 02:00	buy	20482	1.00	1.7544	1.7506	1.7764
40964	2005.10.11 03:02	s/l	20482	1.00	1.7506	1.7506	1.7764	-380.00	487436.80
40965	2005.10.11 03:40	sell	20483	1.00	1.7526	1.7564	1.7306
40966	2005.10.11 04:15	close	20483	1.00	1.7523	1.7564	1.7306	30.00	487466.80
40967	2005.10.11 04:15	buy	20484	1.00	1.7523	1.7485	1.7743
40968	2005.10.11 06:02	close	20484	1.00	1.7525	1.7485	1.7743	20.00	487486.80
40969	2005.10.11 06:02	sell	20485	1.00	1.7525	1.7563	1.7305
40970	2005.10.11 06:15	close	20485	1.00	1.7523	1.7563	1.7305	20.00	487506.80
40971	2005.10.11 06:15	buy	20486	1.00	1.7523	1.7485	1.7743
40972	2005.10.11 07:01	close	20486	1.00	1.7525	1.7485	1.7743	20.00	487526.80
40973	2005.10.11 07:32	sell	20487	1.00	1.7524	1.7562	1.7304
40974	2005.10.11 10:31	close	20487	1.00	1.7491	1.7562	1.7304	330.00	487856.80
40975	2005.10.11 10:31	buy	20488	1.00	1.7491	1.7453	1.7711
40976	2005.10.11 12:50	close	20488	1.00	1.7528	1.7453	1.7711	370.00	488226.80
40977	2005.10.11 12:50	sell	20489	1.00	1.7528	1.7566	1.7308
40978	2005.10.11 13:20	close	20489	1.00	1.7525	1.7566	1.7308	30.00	488256.80
40979	2005.10.11 13:20	buy	20490	1.00	1.7525	1.7487	1.7745
40980	2005.10.11 13:49	close	20490	1.00	1.7524	1.7487	1.7745	-10.00	488246.80
40981	2005.10.11 13:49	sell	20491	1.00	1.7524	1.7562	1.7304
40982	2005.10.11 18:14	close	20491	1.00	1.7476	1.7562	1.7304	480.00	488726.80
40983	2005.10.11 18:14	buy	20492	1.00	1.7476	1.7438	1.7696
40984	2005.10.11 20:18	close	20492	1.00	1.7467	1.7438	1.7696	-90.00	488636.80
40985	2005.10.11 20:18	sell	20493	1.00	1.7467	1.7505	1.7247
40986	2005.10.11 21:30	close	20493	1.00	1.7459	1.7505	1.7247	80.00	488716.80
40987	2005.10.11 21:30	buy	20494	1.00	1.7459	1.7421	1.7679
40988	2005.10.12 02:15	close	20494	1.00	1.7442	1.7421	1.7679	-168.60	488548.20
40989	2005.10.12 02:15	sell	20495	1.00	1.7442	1.7480	1.7222
40990	2005.10.12 07:36	close	20495	1.00	1.7443	1.7480	1.7222	-10.00	488538.20
40991	2005.10.12 07:36	buy	20496	1.00	1.7443	1.7405	1.7663
40992	2005.10.12 07:45	close	20496	1.00	1.7444	1.7405	1.7663	10.00	488548.20
40993	2005.10.12 07:45	sell	20497	1.00	1.7444	1.7482	1.7224
40994	2005.10.12 09:45	close	20497	1.00	1.7416	1.7482	1.7224	280.00	488828.20
40995	2005.10.12 09:45	buy	20498	1.00	1.7416	1.7378	1.7636
40996	2005.10.12 10:05	close	20498	1.00	1.7421	1.7378	1.7636	50.00	488878.20
40997	2005.10.12 10:05	sell	20499	1.00	1.7421	1.7459	1.7201
40998	2005.10.12 10:32	s/l	20499	1.00	1.7459	1.7459	1.7201	-380.00	488498.20
40999	2005.10.12 12:03	buy	20500	1.00	1.7455	1.7417	1.7675
41000	2005.10.12 12:34	close	20500	1.00	1.7459	1.7417	1.7675	40.00	488538.20
41001	2005.10.12 12:34	sell	20501	1.00	1.7459	1.7497	1.7239
41002	2005.10.12 13:01	close	20501	1.00	1.7458	1.7497	1.7239	10.00	488548.20
41003	2005.10.12 13:01	buy	20502	1.00	1.7458	1.7420	1.7678
41004	2005.10.12 16:45	close	20502	1.00	1.7520	1.7420	1.7678	620.00	489168.20
41005	2005.10.12 16:45	sell	20503	1.00	1.7520	1.7558	1.7300
41006	2005.10.12 18:34	close	20503	1.00	1.7523	1.7558	1.7300	-30.00	489138.20
41007	2005.10.12 18:34	buy	20504	1.00	1.7523	1.7485	1.7743
41008	2005.10.12 19:00	close	20504	1.00	1.7529	1.7485	1.7743	60.00	489198.20
41009	2005.10.12 19:00	sell	20505	1.00	1.7529	1.7567	1.7309
41010	2005.10.12 22:14	close	20505	1.00	1.7513	1.7567	1.7309	160.00	489358.20
41011	2005.10.12 22:14	buy	20506	1.00	1.7513	1.7475	1.7733
41012	2005.10.13 01:26	close	20506	1.00	1.7520	1.7475	1.7733	74.20	489432.40
41013	2005.10.13 01:26	sell	20507	1.00	1.7520	1.7558	1.7300
41014	2005.10.13 02:25	close	20507	1.00	1.7519	1.7558	1.7300	10.00	489442.40
41015	2005.10.13 02:30	sell	20508	1.00	1.7520	1.7558	1.7300
41016	2005.10.13 06:15	close	20508	1.00	1.7470	1.7558	1.7300	500.00	489942.40
41017	2005.10.13 06:15	buy	20509	1.00	1.7470	1.7432	1.7690
41018	2005.10.13 08:00	close	20509	1.00	1.7474	1.7432	1.7690	40.00	489982.40
41019	2005.10.13 08:00	sell	20510	1.00	1.7474	1.7512	1.7254
41020	2005.10.13 08:15	close	20510	1.00	1.7470	1.7512	1.7254	40.00	490022.40
41021	2005.10.13 08:15	buy	20511	1.00	1.7470	1.7432	1.7690
41022	2005.10.13 08:30	close	20511	1.00	1.7481	1.7432	1.7690	110.00	490132.40
41023	2005.10.13 08:30	sell	20512	1.00	1.7481	1.7519	1.7261
41024	2005.10.13 09:05	close	20512	1.00	1.7471	1.7519	1.7261	100.00	490232.40
41025	2005.10.13 09:05	buy	20513	1.00	1.7471	1.7433	1.7691
41026	2005.10.13 10:24	close	20513	1.00	1.7473	1.7433	1.7691	20.00	490252.40
41027	2005.10.13 11:32	buy	20514	1.00	1.7476	1.7438	1.7696
41028	2005.10.13 13:34	close	20514	1.00	1.7483	1.7438	1.7696	70.00	490322.40
41029	2005.10.13 13:34	sell	20515	1.00	1.7483	1.7521	1.7263
41030	2005.10.13 14:32	close	20515	1.00	1.7482	1.7521	1.7263	10.00	490332.40
41031	2005.10.13 14:32	buy	20516	1.00	1.7484	1.7446	1.7704
41032	2005.10.13 14:55	s/l	20516	1.00	1.7446	1.7446	1.7704	-380.00	489952.40
41033	2005.10.13 15:17	sell	20517	1.00	1.7478	1.7516	1.7258
41034	2005.10.13 17:56	close	20517	1.00	1.7481	1.7516	1.7258	-30.00	489922.40
41035	2005.10.13 17:56	buy	20518	1.00	1.7481	1.7443	1.7701
41036	2005.10.13 18:20	close	20518	1.00	1.7483	1.7443	1.7701	20.00	489942.40
41037	2005.10.13 18:20	sell	20519	1.00	1.7483	1.7521	1.7263
41038	2005.10.13 18:36	s/l	20519	1.00	1.7521	1.7521	1.7263	-380.00	489562.40
41039	2005.10.13 22:07	buy	20520	1.00	1.7553	1.7515	1.7773
41040	2005.10.13 22:30	close	20520	1.00	1.7558	1.7515	1.7773	50.00	489612.40
41041	2005.10.13 22:30	sell	20521	1.00	1.7558	1.7596	1.7338
41042	2005.10.14 06:53	close	20521	1.00	1.7548	1.7596	1.7338	91.50	489703.90
41043	2005.10.14 06:53	buy	20522	1.00	1.7548	1.7510	1.7768
41044	2005.10.14 07:45	close	20522	1.00	1.7549	1.7510	1.7768	10.00	489713.90
41045	2005.10.14 07:45	sell	20523	1.00	1.7549	1.7587	1.7329
41046	2005.10.14 10:02	close	20523	1.00	1.7561	1.7587	1.7329	-120.00	489593.90
41047	2005.10.14 10:02	buy	20524	1.00	1.7561	1.7523	1.7781
41048	2005.10.14 10:38	close	20524	1.00	1.7563	1.7523	1.7781	20.00	489613.90
41049	2005.10.14 10:38	sell	20525	1.00	1.7563	1.7601	1.7343
41050	2005.10.14 14:24	close	20525	1.00	1.7501	1.7601	1.7343	620.00	490233.90
41051	2005.10.14 14:24	buy	20526	1.00	1.7501	1.7463	1.7721
41052	2005.10.14 20:30	close	20526	1.00	1.7694	1.7463	1.7721	1930.00	492163.90
41053	2005.10.14 20:30	sell	20527	1.00	1.7694	1.7732	1.7474
41054	2005.10.14 21:14	close	20527	1.00	1.7686	1.7732	1.7474	80.00	492243.90
41055	2005.10.14 21:14	buy	20528	1.00	1.7686	1.7648	1.7906
41056	2005.10.14 21:30	close	20528	1.00	1.7701	1.7648	1.7906	150.00	492393.90
41057	2005.10.14 21:30	sell	20529	1.00	1.7701	1.7739	1.7481
41058	2005.10.17 03:35	close	20529	1.00	1.7693	1.7739	1.7481	71.50	492465.40
41059	2005.10.17 03:35	buy	20530	1.00	1.7693	1.7655	1.7913
41060	2005.10.17 04:01	close	20530	1.00	1.7696	1.7655	1.7913	30.00	492495.40
41061	2005.10.17 04:01	sell	20531	1.00	1.7696	1.7734	1.7476
41062	2005.10.17 05:41	close	20531	1.00	1.7710	1.7734	1.7476	-140.00	492355.40
41063	2005.10.17 05:41	buy	20532	1.00	1.7710	1.7672	1.7930
41064	2005.10.17 06:00	close	20532	1.00	1.7710	1.7672	1.7930	0.00	492355.40
41065	2005.10.17 06:00	sell	20533	1.00	1.7710	1.7748	1.7490
41066	2005.10.17 09:15	close	20533	1.00	1.7681	1.7748	1.7490	290.00	492645.40
41067	2005.10.17 09:15	buy	20534	1.00	1.7681	1.7643	1.7901
41068	2005.10.17 09:30	close	20534	1.00	1.7681	1.7643	1.7901	0.00	492645.40
41069	2005.10.17 09:30	sell	20535	1.00	1.7681	1.7719	1.7461
41070	2005.10.17 15:33	close	20535	1.00	1.7564	1.7719	1.7461	1170.00	493815.40
41071	2005.10.17 15:33	buy	20536	1.00	1.7564	1.7526	1.7784
41072	2005.10.17 17:03	close	20536	1.00	1.7552	1.7526	1.7784	-120.00	493695.40
41073	2005.10.17 17:03	sell	20537	1.00	1.7552	1.7590	1.7332
41074	2005.10.17 17:50	close	20537	1.00	1.7545	1.7590	1.7332	70.00	493765.40
41075	2005.10.17 17:50	buy	20538	1.00	1.7545	1.7507	1.7765
41076	2005.10.17 20:09	close	20538	1.00	1.7555	1.7507	1.7765	100.00	493865.40
41077	2005.10.17 20:09	sell	20539	1.00	1.7555	1.7593	1.7335
41078	2005.10.17 20:45	close	20539	1.00	1.7553	1.7593	1.7335	20.00	493885.40
41079	2005.10.17 20:45	buy	20540	1.00	1.7553	1.7515	1.7773
41080	2005.10.18 01:49	s/l	20540	1.00	1.7515	1.7515	1.7773	-378.60	493506.80
41081	2005.10.18 03:06	sell	20541	1.00	1.7517	1.7555	1.7297
41082	2005.10.18 03:26	close	20541	1.00	1.7515	1.7555	1.7297	20.00	493526.80
41083	2005.10.18 03:26	buy	20542	1.00	1.7515	1.7477	1.7735
41084	2005.10.18 09:07	close	20542	1.00	1.7516	1.7477	1.7735	10.00	493536.80
41085	2005.10.18 09:16	buy	20543	1.00	1.7513	1.7475	1.7733
41086	2005.10.18 10:17	close	20543	1.00	1.7517	1.7475	1.7733	40.00	493576.80
41087	2005.10.18 10:31	buy	20544	1.00	1.7514	1.7476	1.7734
41088	2005.10.18 10:48	s/l	20544	1.00	1.7476	1.7476	1.7734	-380.00	493196.80
41089	2005.10.18 12:39	sell	20545	1.00	1.7461	1.7499	1.7241
41090	2005.10.18 13:30	close	20545	1.00	1.7453	1.7499	1.7241	80.00	493276.80
41091	2005.10.18 13:30	buy	20546	1.00	1.7453	1.7415	1.7673
41092	2005.10.18 15:18	close	20546	1.00	1.7459	1.7415	1.7673	60.00	493336.80
41093	2005.10.18 15:18	sell	20547	1.00	1.7459	1.7497	1.7239
41094	2005.10.18 15:30	close	20547	1.00	1.7458	1.7497	1.7239	10.00	493346.80
41095	2005.10.18 15:30	buy	20548	1.00	1.7458	1.7420	1.7678
41096	2005.10.18 20:45	close	20548	1.00	1.7495	1.7420	1.7678	370.00	493716.80
41097	2005.10.18 20:45	sell	20549	1.00	1.7495	1.7533	1.7275
41098	2005.10.19 01:00	close	20549	1.00	1.7492	1.7533	1.7275	21.50	493738.30
41099	2005.10.19 01:00	buy	20550	1.00	1.7492	1.7454	1.7712
41100	2005.10.19 02:55	s/l	20550	1.00	1.7454	1.7454	1.7712	-380.00	493358.30
41101	2005.10.19 03:02	sell	20551	1.00	1.7475	1.7513	1.7255
41102	2005.10.19 05:15	close	20551	1.00	1.7465	1.7513	1.7255	100.00	493458.30
41103	2005.10.19 05:15	buy	20552	1.00	1.7465	1.7427	1.7685
41104	2005.10.19 07:31	close	20552	1.00	1.7472	1.7427	1.7685	70.00	493528.30
41105	2005.10.19 07:45	buy	20553	1.00	1.7469	1.7431	1.7689
41106	2005.10.19 08:37	s/l	20553	1.00	1.7431	1.7431	1.7689	-380.00	493148.30
41107	2005.10.19 09:43	sell	20554	1.00	1.7469	1.7507	1.7249
41108	2005.10.19 10:14	close	20554	1.00	1.7469	1.7507	1.7249	0.00	493148.30
41109	2005.10.19 10:14	buy	20555	1.00	1.7469	1.7431	1.7689
41110	2005.10.19 10:31	close	20555	1.00	1.7472	1.7431	1.7689	30.00	493178.30
41111	2005.10.19 10:31	sell	20556	1.00	1.7472	1.7510	1.7252
41112	2005.10.19 11:00	s/l	20556	1.00	1.7510	1.7510	1.7252	-380.00	492798.30
41113	2005.10.19 13:36	buy	20557	1.00	1.7568	1.7530	1.7788
41114	2005.10.19 14:15	close	20557	1.00	1.7574	1.7530	1.7788	60.00	492858.30
41115	2005.10.19 14:15	sell	20558	1.00	1.7574	1.7612	1.7354
41116	2005.10.19 16:36	s/l	20558	1.00	1.7612	1.7612	1.7354	-380.00	492478.30
41117	2005.10.19 18:40	buy	20559	1.00	1.7620	1.7582	1.7840
41118	2005.10.19 19:22	close	20559	1.00	1.7617	1.7582	1.7840	-30.00	492448.30
41119	2005.10.19 19:22	sell	20560	1.00	1.7617	1.7655	1.7397
41120	2005.10.19 21:11	s/l	20560	1.00	1.7655	1.7655	1.7397	-380.00	492068.30
41121	2005.10.19 23:00	sell	20561	1.00	1.7653	1.7691	1.7433
41122	2005.10.20 02:08	close	20561	1.00	1.7637	1.7691	1.7433	134.50	492202.80
41123	2005.10.20 02:08	buy	20562	1.00	1.7637	1.7599	1.7857
41124	2005.10.20 03:33	close	20562	1.00	1.7619	1.7599	1.7857	-180.00	492022.80
41125	2005.10.20 03:33	sell	20563	1.00	1.7619	1.7657	1.7399
41126	2005.10.20 04:00	close	20563	1.00	1.7618	1.7657	1.7399	10.00	492032.80
41127	2005.10.20 04:00	buy	20564	1.00	1.7618	1.7580	1.7838
41128	2005.10.20 06:39	close	20564	1.00	1.7616	1.7580	1.7838	-20.00	492012.80
41129	2005.10.20 06:39	sell	20565	1.00	1.7614	1.7652	1.7394
41130	2005.10.20 06:45	close	20565	1.00	1.7614	1.7652	1.7394	0.00	492012.80
41131	2005.10.20 06:45	buy	20566	1.00	1.7614	1.7576	1.7834
41132	2005.10.20 08:45	close	20566	1.00	1.7615	1.7576	1.7834	10.00	492022.80
41133	2005.10.20 09:53	buy	20567	1.00	1.7630	1.7592	1.7850
41134	2005.10.20 10:16	close	20567	1.00	1.7634	1.7592	1.7850	40.00	492062.80
41135	2005.10.20 10:16	sell	20568	1.00	1.7634	1.7672	1.7414
41136	2005.10.20 10:31	s/l	20568	1.00	1.7672	1.7672	1.7414	-380.00	491682.80
41137	2005.10.20 11:12	buy	20569	1.00	1.7645	1.7607	1.7865
41138	2005.10.20 13:00	close	20569	1.00	1.7667	1.7607	1.7865	220.00	491902.80
41139	2005.10.20 13:00	sell	20570	1.00	1.7667	1.7705	1.7447
41140	2005.10.20 14:35	close	20570	1.00	1.7659	1.7705	1.7447	80.00	491982.80
41141	2005.10.20 14:35	buy	20571	1.00	1.7661	1.7623	1.7881
41142	2005.10.20 15:00	close	20571	1.00	1.7667	1.7623	1.7881	60.00	492042.80
41143	2005.10.20 15:00	sell	20572	1.00	1.7667	1.7705	1.7447
41144	2005.10.20 15:59	s/l	20572	1.00	1.7705	1.7705	1.7447	-380.00	491662.80
41145	2005.10.20 17:09	buy	20573	1.00	1.7689	1.7651	1.7909
41146	2005.10.20 18:15	close	20573	1.00	1.7702	1.7651	1.7909	130.00	491792.80
41147	2005.10.20 18:15	sell	20574	1.00	1.7702	1.7740	1.7482
41148	2005.10.20 21:32	s/l	20574	1.00	1.7740	1.7740	1.7482	-380.00	491412.80
41149	2005.10.20 23:30	sell	20575	1.00	1.7743	1.7781	1.7523
41150	2005.10.21 02:14	s/l	20575	1.00	1.7781	1.7781	1.7523	-388.50	491024.30
41151	2005.10.21 03:30	buy	20576	1.00	1.7774	1.7736	1.7994
41152	2005.10.21 03:45	close	20576	1.00	1.7776	1.7736	1.7994	20.00	491044.30
41153	2005.10.21 03:45	sell	20577	1.00	1.7776	1.7814	1.7556
41154	2005.10.21 05:45	close	20577	1.00	1.7759	1.7814	1.7556	170.00	491214.30
41155	2005.10.21 05:45	buy	20578	1.00	1.7759	1.7721	1.7979
41156	2005.10.21 06:16	close	20578	1.00	1.7761	1.7721	1.7979	20.00	491234.30
41157	2005.10.21 06:16	sell	20579	1.00	1.7761	1.7799	1.7541
41158	2005.10.21 09:13	close	20579	1.00	1.7746	1.7799	1.7541	150.00	491384.30
41159	2005.10.21 09:13	buy	20580	1.00	1.7750	1.7712	1.7970
41160	2005.10.21 11:45	close	20580	1.00	1.7774	1.7712	1.7970	240.00	491624.30
41161	2005.10.21 11:45	sell	20581	1.00	1.7774	1.7812	1.7554
41162	2005.10.21 13:48	close	20581	1.00	1.7755	1.7812	1.7554	190.00	491814.30
41163	2005.10.21 13:48	buy	20582	1.00	1.7755	1.7717	1.7975
41164	2005.10.21 14:18	close	20582	1.00	1.7752	1.7717	1.7975	-30.00	491784.30
41165	2005.10.21 14:18	sell	20583	1.00	1.7752	1.7790	1.7532
41166	2005.10.21 14:49	close	20583	1.00	1.7748	1.7790	1.7532	40.00	491824.30
41167	2005.10.21 14:49	buy	20584	1.00	1.7748	1.7710	1.7968
41168	2005.10.21 17:24	s/l	20584	1.00	1.7710	1.7710	1.7968	-380.00	491444.30
41169	2005.10.21 20:19	sell	20585	1.00	1.7661	1.7699	1.7441
41170	2005.10.21 20:45	close	20585	1.00	1.7656	1.7699	1.7441	50.00	491494.30
41171	2005.10.21 20:45	buy	20586	1.00	1.7656	1.7618	1.7876
41172	2005.10.24 01:05	close	20586	1.00	1.7670	1.7618	1.7876	141.40	491635.70
41173	2005.10.24 01:05	sell	20587	1.00	1.7670	1.7708	1.7450
41174	2005.10.24 01:32	close	20587	1.00	1.7671	1.7708	1.7450	-10.00	491625.70
41175	2005.10.24 01:32	buy	20588	1.00	1.7671	1.7633	1.7891
41176	2005.10.24 02:03	close	20588	1.00	1.7671	1.7633	1.7891	0.00	491625.70
41177	2005.10.24 02:03	sell	20589	1.00	1.7671	1.7709	1.7451
41178	2005.10.24 02:51	close	20589	1.00	1.7670	1.7709	1.7451	10.00	491635.70
41179	2005.10.24 02:51	buy	20590	1.00	1.7670	1.7632	1.7890
41180	2005.10.24 03:18	close	20590	1.00	1.7670	1.7632	1.7890	0.00	491635.70
41181	2005.10.24 03:18	sell	20591	1.00	1.7670	1.7708	1.7450
41182	2005.10.24 03:34	close	20591	1.00	1.7670	1.7708	1.7450	0.00	491635.70
41183	2005.10.24 03:34	buy	20592	1.00	1.7670	1.7632	1.7890
41184	2005.10.24 03:53	close	20592	1.00	1.7671	1.7632	1.7890	10.00	491645.70
41185	2005.10.24 03:53	sell	20593	1.00	1.7671	1.7709	1.7451
41186	2005.10.24 04:00	close	20593	1.00	1.7670	1.7709	1.7451	10.00	491655.70
41187	2005.10.24 04:00	buy	20594	1.00	1.7670	1.7632	1.7890
41188	2005.10.24 05:36	close	20594	1.00	1.7668	1.7632	1.7890	-20.00	491635.70
41189	2005.10.24 05:36	sell	20595	1.00	1.7666	1.7704	1.7446
41190	2005.10.24 06:00	close	20595	1.00	1.7665	1.7704	1.7446	10.00	491645.70
41191	2005.10.24 06:00	buy	20596	1.00	1.7665	1.7627	1.7885
41192	2005.10.24 07:48	close	20596	1.00	1.7668	1.7627	1.7885	30.00	491675.70
41193	2005.10.24 07:48	sell	20597	1.00	1.7668	1.7706	1.7448
41194	2005.10.24 08:01	close	20597	1.00	1.7665	1.7706	1.7448	30.00	491705.70
41195	2005.10.24 08:01	buy	20598	1.00	1.7665	1.7627	1.7885
41196	2005.10.24 10:00	close	20598	1.00	1.7677	1.7627	1.7885	120.00	491825.70
41197	2005.10.24 10:00	sell	20599	1.00	1.7677	1.7715	1.7457
41198	2005.10.24 11:23	close	20599	1.00	1.7669	1.7715	1.7457	80.00	491905.70
41199	2005.10.24 11:23	buy	20600	1.00	1.7669	1.7631	1.7889
41200	2005.10.24 11:45	close	20600	1.00	1.7679	1.7631	1.7889	100.00	492005.70
41201	2005.10.24 11:45	sell	20601	1.00	1.7679	1.7717	1.7459
41202	2005.10.24 12:40	close	20601	1.00	1.7674	1.7717	1.7459	50.00	492055.70
41203	2005.10.24 12:40	buy	20602	1.00	1.7674	1.7636	1.7894
41204	2005.10.24 13:00	close	20602	1.00	1.7680	1.7636	1.7894	60.00	492115.70
41205	2005.10.24 13:00	sell	20603	1.00	1.7680	1.7718	1.7460
41206	2005.10.24 13:52	close	20603	1.00	1.7675	1.7718	1.7460	50.00	492165.70
41207	2005.10.24 14:15	sell	20604	1.00	1.7677	1.7715	1.7457
41208	2005.10.24 17:23	close	20604	1.00	1.7678	1.7715	1.7457	-10.00	492155.70
41209	2005.10.24 17:23	buy	20605	1.00	1.7678	1.7640	1.7898
41210	2005.10.24 17:30	close	20605	1.00	1.7677	1.7640	1.7898	-10.00	492145.70
41211	2005.10.24 17:30	sell	20606	1.00	1.7677	1.7715	1.7457
41212	2005.10.24 17:47	s/l	20606	1.00	1.7715	1.7715	1.7457	-380.00	491765.70
41213	2005.10.24 18:36	buy	20607	1.00	1.7697	1.7659	1.7917
41214	2005.10.24 18:50	close	20607	1.00	1.7700	1.7659	1.7917	30.00	491795.70
41215	2005.10.24 18:50	sell	20608	1.00	1.7700	1.7738	1.7480
41216	2005.10.24 21:15	close	20608	1.00	1.7674	1.7738	1.7480	260.00	492055.70
41217	2005.10.24 21:15	buy	20609	1.00	1.7674	1.7636	1.7894
41218	2005.10.25 01:01	close	20609	1.00	1.7688	1.7636	1.7894	141.40	492197.10
41219	2005.10.25 01:01	sell	20610	1.00	1.7688	1.7726	1.7468
41220	2005.10.25 04:26	close	20610	1.00	1.7665	1.7726	1.7468	230.00	492427.10
41221	2005.10.25 04:26	buy	20611	1.00	1.7665	1.7627	1.7885
41222	2005.10.25 04:30	close	20611	1.00	1.7666	1.7627	1.7885	10.00	492437.10
41223	2005.10.25 04:30	sell	20612	1.00	1.7666	1.7704	1.7446
41224	2005.10.25 06:09	close	20612	1.00	1.7664	1.7704	1.7446	20.00	492457.10
41225	2005.10.25 06:09	buy	20613	1.00	1.7666	1.7628	1.7886
41226	2005.10.25 08:49	close	20613	1.00	1.7659	1.7628	1.7886	-70.00	492387.10
41227	2005.10.25 08:49	sell	20614	1.00	1.7659	1.7697	1.7439
41228	2005.10.25 09:35	s/l	20614	1.00	1.7697	1.7697	1.7439	-380.00	492007.10
41229	2005.10.25 13:36	buy	20615	1.00	1.7768	1.7730	1.7988
41230	2005.10.25 14:30	close	20615	1.00	1.7770	1.7730	1.7988	20.00	492027.10
41231	2005.10.25 14:30	sell	20616	1.00	1.7770	1.7808	1.7550
41232	2005.10.25 15:07	s/l	20616	1.00	1.7808	1.7808	1.7550	-380.00	491647.10
41233	2005.10.25 15:25	buy	20617	1.00	1.7780	1.7742	1.8000
41234	2005.10.25 18:45	close	20617	1.00	1.7854	1.7742	1.8000	740.00	492387.10
41235	2005.10.25 18:45	sell	20618	1.00	1.7854	1.7892	1.7634
41236	2005.10.25 20:57	close	20618	1.00	1.7847	1.7892	1.7634	70.00	492457.10
41237	2005.10.25 20:57	buy	20619	1.00	1.7848	1.7810	1.8068
41238	2005.10.25 21:37	close	20619	1.00	1.7848	1.7810	1.8068	0.00	492457.10
41239	2005.10.25 21:48	sell	20620	1.00	1.7847	1.7885	1.7627
41240	2005.10.25 23:44	close	20620	1.00	1.7843	1.7885	1.7627	40.00	492497.10
41241	2005.10.25 23:44	buy	20621	1.00	1.7843	1.7805	1.8063
41242	2005.10.26 00:05	close	20621	1.00	1.7844	1.7805	1.8063	11.40	492508.50
41243	2005.10.26 00:05	sell	20622	1.00	1.7844	1.7882	1.7624
41244	2005.10.26 04:03	close	20622	1.00	1.7835	1.7882	1.7624	90.00	492598.50
41245	2005.10.26 04:03	buy	20623	1.00	1.7835	1.7797	1.8055
41246	2005.10.26 04:17	close	20623	1.00	1.7836	1.7797	1.8055	10.00	492608.50
41247	2005.10.26 04:17	sell	20624	1.00	1.7836	1.7874	1.7616
41248	2005.10.26 08:55	close	20624	1.00	1.7831	1.7874	1.7616	50.00	492658.50
41249	2005.10.26 08:55	buy	20625	1.00	1.7832	1.7794	1.8052
41250	2005.10.26 09:29	s/l	20625	1.00	1.7794	1.7794	1.8052	-380.00	492278.50
41251	2005.10.26 10:52	sell	20626	1.00	1.7790	1.7828	1.7570
41252	2005.10.26 11:45	close	20626	1.00	1.7778	1.7828	1.7570	120.00	492398.50
41253	2005.10.26 11:45	buy	20627	1.00	1.7778	1.7740	1.7998
41254	2005.10.26 13:01	close	20627	1.00	1.7771	1.7740	1.7998	-70.00	492328.50
41255	2005.10.26 13:01	sell	20628	1.00	1.7771	1.7809	1.7551
41256	2005.10.26 13:45	close	20628	1.00	1.7766	1.7809	1.7551	50.00	492378.50
41257	2005.10.26 13:45	buy	20629	1.00	1.7766	1.7728	1.7986
41258	2005.10.26 14:36	close	20629	1.00	1.7757	1.7728	1.7986	-90.00	492288.50
41259	2005.10.26 14:36	sell	20630	1.00	1.7757	1.7795	1.7537
41260	2005.10.26 15:31	close	20630	1.00	1.7757	1.7795	1.7537	0.00	492288.50
41261	2005.10.26 15:31	buy	20631	1.00	1.7757	1.7719	1.7977
41262	2005.10.26 16:31	close	20631	1.00	1.7768	1.7719	1.7977	110.00	492398.50
41263	2005.10.26 16:31	sell	20632	1.00	1.7768	1.7806	1.7548
41264	2005.10.26 17:34	close	20632	1.00	1.7766	1.7806	1.7548	20.00	492418.50
41265	2005.10.26 17:34	buy	20633	1.00	1.7766	1.7728	1.7986
41266	2005.10.26 17:45	close	20633	1.00	1.7767	1.7728	1.7986	10.00	492428.50
41267	2005.10.26 17:45	sell	20634	1.00	1.7767	1.7805	1.7547
41268	2005.10.26 20:00	close	20634	1.00	1.7741	1.7805	1.7547	260.00	492688.50
41269	2005.10.26 20:00	buy	20635	1.00	1.7741	1.7703	1.7961
41270	2005.10.26 22:31	close	20635	1.00	1.7746	1.7703	1.7961	50.00	492738.50
41271	2005.10.26 22:31	sell	20636	1.00	1.7746	1.7784	1.7526
41272	2005.10.26 22:56	close	20636	1.00	1.7745	1.7784	1.7526	10.00	492748.50
41273	2005.10.26 22:56	buy	20637	1.00	1.7745	1.7707	1.7965
41274	2005.10.27 01:46	close	20637	1.00	1.7752	1.7707	1.7965	74.20	492822.70
41275	2005.10.27 01:46	sell	20638	1.00	1.7752	1.7790	1.7532
41276	2005.10.27 02:00	close	20638	1.00	1.7750	1.7790	1.7532	20.00	492842.70
41277	2005.10.27 02:00	buy	20639	1.00	1.7750	1.7712	1.7970
41278	2005.10.27 04:45	close	20639	1.00	1.7809	1.7712	1.7970	590.00	493432.70
41279	2005.10.27 04:45	sell	20640	1.00	1.7809	1.7847	1.7589
41280	2005.10.27 05:18	s/l	20640	1.00	1.7847	1.7847	1.7589	-380.00	493052.70
41281	2005.10.27 07:14	buy	20641	1.00	1.7835	1.7797	1.8055
41282	2005.10.27 07:58	s/l	20641	1.00	1.7797	1.7797	1.8055	-380.00	492672.70
41283	2005.10.27 08:47	sell	20642	1.00	1.7813	1.7851	1.7593
41284	2005.10.27 09:03	s/l	20642	1.00	1.7851	1.7851	1.7593	-380.00	492292.70
41285	2005.10.27 11:10	buy	20643	1.00	1.7864	1.7826	1.8084
41286	2005.10.27 11:46	close	20643	1.00	1.7864	1.7826	1.8084	0.00	492292.70
41287	2005.10.27 11:46	sell	20644	1.00	1.7864	1.7902	1.7644
41288	2005.10.27 13:20	close	20644	1.00	1.7850	1.7902	1.7644	140.00	492432.70
41289	2005.10.27 13:20	buy	20645	1.00	1.7850	1.7812	1.8070
41290	2005.10.27 13:44	close	20645	1.00	1.7853	1.7812	1.8070	30.00	492462.70
41291	2005.10.27 13:44	sell	20646	1.00	1.7853	1.7891	1.7633
41292	2005.10.27 14:39	s/l	20646	1.00	1.7891	1.7891	1.7633	-380.00	492082.70
41293	2005.10.27 15:46	buy	20647	1.00	1.7880	1.7842	1.8100
41294	2005.10.27 16:32	s/l	20647	1.00	1.7842	1.7842	1.8100	-380.00	491702.70
41295	2005.10.27 17:50	sell	20648	1.00	1.7843	1.7881	1.7623
41296	2005.10.27 18:34	close	20648	1.00	1.7839	1.7881	1.7623	40.00	491742.70
41297	2005.10.27 18:34	buy	20649	1.00	1.7839	1.7801	1.8059
41298	2005.10.27 20:55	close	20649	1.00	1.7843	1.7801	1.8059	40.00	491782.70
41299	2005.10.27 20:55	sell	20650	1.00	1.7843	1.7881	1.7623
41300	2005.10.28 01:24	close	20650	1.00	1.7837	1.7881	1.7623	51.50	491834.20
41301	2005.10.28 01:24	buy	20651	1.00	1.7837	1.7799	1.8057
41302	2005.10.28 01:45	close	20651	1.00	1.7837	1.7799	1.8057	0.00	491834.20
41303	2005.10.28 01:45	sell	20652	1.00	1.7837	1.7875	1.7617
41304	2005.10.28 02:27	close	20652	1.00	1.7836	1.7875	1.7617	10.00	491844.20
41305	2005.10.28 02:27	buy	20653	1.00	1.7836	1.7798	1.8056
41306	2005.10.28 02:50	close	20653	1.00	1.7838	1.7798	1.8056	20.00	491864.20
41307	2005.10.28 04:17	sell	20654	1.00	1.7835	1.7873	1.7615
41308	2005.10.28 04:52	close	20654	1.00	1.7834	1.7873	1.7615	10.00	491874.20
41309	2005.10.28 04:52	buy	20655	1.00	1.7834	1.7796	1.8054
41310	2005.10.28 06:20	close	20655	1.00	1.7835	1.7796	1.8054	10.00	491884.20
41311	2005.10.28 06:20	sell	20656	1.00	1.7835	1.7873	1.7615
41312	2005.10.28 07:53	close	20656	1.00	1.7835	1.7873	1.7615	0.00	491884.20
41313	2005.10.28 08:19	sell	20657	1.00	1.7836	1.7874	1.7616
41314	2005.10.28 08:31	close	20657	1.00	1.7832	1.7874	1.7616	40.00	491924.20
41315	2005.10.28 08:31	buy	20658	1.00	1.7832	1.7794	1.8052
41316	2005.10.28 09:00	close	20658	1.00	1.7836	1.7794	1.8052	40.00	491964.20
41317	2005.10.28 09:00	sell	20659	1.00	1.7836	1.7874	1.7616
41318	2005.10.28 09:17	close	20659	1.00	1.7835	1.7874	1.7616	10.00	491974.20
41319	2005.10.28 09:17	buy	20660	1.00	1.7835	1.7797	1.8055
41320	2005.10.28 10:36	close	20660	1.00	1.7837	1.7797	1.8055	20.00	491994.20
41321	2005.10.28 10:36	sell	20661	1.00	1.7837	1.7875	1.7617
41322	2005.10.28 13:57	close	20661	1.00	1.7825	1.7875	1.7617	120.00	492114.20
41323	2005.10.28 13:57	buy	20662	1.00	1.7825	1.7787	1.8045
41324	2005.10.28 14:53	s/l	20662	1.00	1.7787	1.7787	1.8045	-380.00	491734.20
41325	2005.10.28 15:50	sell	20663	1.00	1.7802	1.7840	1.7582
41326	2005.10.28 16:37	close	20663	1.00	1.7806	1.7840	1.7582	-40.00	491694.20
41327	2005.10.28 16:37	buy	20664	1.00	1.7806	1.7768	1.8026
41328	2005.10.28 17:00	s/l	20664	1.00	1.7768	1.7768	1.8026	-380.00	491314.20
41329	2005.10.28 17:31	sell	20665	1.00	1.7791	1.7829	1.7571
41330	2005.10.28 22:16	close	20665	1.00	1.7742	1.7829	1.7571	490.00	491804.20
41331	2005.10.28 22:16	buy	20666	1.00	1.7742	1.7704	1.7962
41332	2005.10.31 00:52	close	20666	1.00	1.7746	1.7704	1.7962	41.40	491845.60
41333	2005.10.31 01:08	buy	20667	1.00	1.7745	1.7707	1.7965
41334	2005.10.31 01:49	close	20667	1.00	1.7748	1.7707	1.7965	30.00	491875.60
41335	2005.10.31 03:25	buy	20668	1.00	1.7752	1.7714	1.7972
41336	2005.10.31 03:30	close	20668	1.00	1.7754	1.7714	1.7972	20.00	491895.60
41337	2005.10.31 03:30	sell	20669	1.00	1.7754	1.7792	1.7534
41338	2005.10.31 05:19	close	20669	1.00	1.7749	1.7792	1.7534	50.00	491945.60
41339	2005.10.31 05:19	buy	20670	1.00	1.7749	1.7711	1.7969
41340	2005.10.31 05:31	close	20670	1.00	1.7752	1.7711	1.7969	30.00	491975.60
41341	2005.10.31 05:31	sell	20671	1.00	1.7752	1.7790	1.7532
41342	2005.10.31 07:01	close	20671	1.00	1.7745	1.7790	1.7532	70.00	492045.60
41343	2005.10.31 10:51	buy	20672	1.00	1.7803	1.7765	1.8023
41344	2005.10.31 12:09	s/l	20672	1.00	1.7765	1.7765	1.8023	-380.00	491665.60
41345	2005.10.31 13:00	sell	20673	1.00	1.7781	1.7819	1.7561
41346	2005.10.31 13:32	close	20673	1.00	1.7779	1.7819	1.7561	20.00	491685.60
41347	2005.10.31 13:32	buy	20674	1.00	1.7779	1.7741	1.7999
41348	2005.10.31 14:51	s/l	20674	1.00	1.7741	1.7741	1.7999	-380.00	491305.60
41349	2005.10.31 15:25	sell	20675	1.00	1.7756	1.7794	1.7536
41350	2005.10.31 18:15	close	20675	1.00	1.7697	1.7794	1.7536	590.00	491895.60
41351	2005.10.31 18:15	buy	20676	1.00	1.7697	1.7659	1.7917
41352	2005.10.31 18:51	close	20676	1.00	1.7699	1.7659	1.7917	20.00	491915.60
41353	2005.10.31 18:51	sell	20677	1.00	1.7699	1.7737	1.7479
41354	2005.10.31 20:00	close	20677	1.00	1.7692	1.7737	1.7479	70.00	491985.60
41355	2005.10.31 20:00	buy	20678	1.00	1.7692	1.7654	1.7912
41356	2005.10.31 20:53	close	20678	1.00	1.7698	1.7654	1.7912	60.00	492045.60
41357	2005.10.31 20:53	sell	20679	1.00	1.7698	1.7736	1.7478
41358	2005.10.31 22:54	close	20679	1.00	1.7698	1.7736	1.7478	0.00	492045.60
41359	2005.10.31 22:54	buy	20680	1.00	1.7698	1.7660	1.7918
41360	2005.11.01 00:57	close	20680	1.00	1.7688	1.7660	1.7918	-98.60	491947.00
41361	2005.11.01 00:57	sell	20681	1.00	1.7688	1.7726	1.7468
41362	2005.11.01 01:30	close	20681	1.00	1.7686	1.7726	1.7468	20.00	491967.00
41363	2005.11.01 01:30	buy	20682	1.00	1.7686	1.7648	1.7906
41364	2005.11.01 08:01	close	20682	1.00	1.7688	1.7648	1.7906	20.00	491987.00
41365	2005.11.01 08:01	sell	20683	1.00	1.7687	1.7725	1.7467
41366	2005.11.01 09:15	s/l	20683	1.00	1.7725	1.7725	1.7467	-380.00	491607.00
41367	2005.11.01 09:53	buy	20684	1.00	1.7705	1.7667	1.7925
41368	2005.11.01 10:34	close	20684	1.00	1.7701	1.7667	1.7925	-40.00	491567.00
41369	2005.11.01 10:34	sell	20685	1.00	1.7701	1.7739	1.7481
41370	2005.11.01 11:08	close	20685	1.00	1.7699	1.7739	1.7481	20.00	491587.00
41371	2005.11.01 11:08	buy	20686	1.00	1.7701	1.7663	1.7921
41372	2005.11.01 11:30	close	20686	1.00	1.7704	1.7663	1.7921	30.00	491617.00
41373	2005.11.01 11:30	sell	20687	1.00	1.7704	1.7742	1.7484
41374	2005.11.01 13:48	close	20687	1.00	1.7694	1.7742	1.7484	100.00	491717.00
41375	2005.11.01 13:48	buy	20688	1.00	1.7694	1.7656	1.7914
41376	2005.11.01 14:15	close	20688	1.00	1.7695	1.7656	1.7914	10.00	491727.00
41377	2005.11.01 14:15	sell	20689	1.00	1.7695	1.7733	1.7475
41378	2005.11.01 14:30	close	20689	1.00	1.7694	1.7733	1.7475	10.00	491737.00
41379	2005.11.01 14:30	buy	20690	1.00	1.7694	1.7656	1.7914
41380	2005.11.01 15:33	s/l	20690	1.00	1.7656	1.7656	1.7914	-380.00	491357.00
41381	2005.11.01 17:30	sell	20691	1.00	1.7632	1.7670	1.7412
41382	2005.11.01 17:57	close	20691	1.00	1.7631	1.7670	1.7412	10.00	491367.00
41383	2005.11.01 17:57	buy	20692	1.00	1.7631	1.7593	1.7851
41384	2005.11.01 18:21	close	20692	1.00	1.7631	1.7593	1.7851	0.00	491367.00
41385	2005.11.01 18:21	sell	20693	1.00	1.7631	1.7669	1.7411
41386	2005.11.01 18:45	close	20693	1.00	1.7625	1.7669	1.7411	60.00	491427.00
41387	2005.11.01 18:45	buy	20694	1.00	1.7625	1.7587	1.7845
41388	2005.11.02 02:38	close	20694	1.00	1.7643	1.7587	1.7845	181.40	491608.40
41389	2005.11.02 02:45	buy	20695	1.00	1.7640	1.7602	1.7860
41390	2005.11.02 07:15	close	20695	1.00	1.7664	1.7602	1.7860	240.00	491848.40
41391	2005.11.02 07:15	sell	20696	1.00	1.7664	1.7702	1.7444
41392	2005.11.02 08:05	close	20696	1.00	1.7661	1.7702	1.7444	30.00	491878.40
41393	2005.11.02 08:05	buy	20697	1.00	1.7661	1.7623	1.7881
41394	2005.11.02 08:56	close	20697	1.00	1.7664	1.7623	1.7881	30.00	491908.40
41395	2005.11.02 08:56	sell	20698	1.00	1.7664	1.7702	1.7444
41396	2005.11.02 11:33	close	20698	1.00	1.7656	1.7702	1.7444	80.00	491988.40
41397	2005.11.02 11:33	buy	20699	1.00	1.7656	1.7618	1.7876
41398	2005.11.02 12:55	close	20699	1.00	1.7649	1.7618	1.7876	-70.00	491918.40
41399	2005.11.02 12:55	sell	20700	1.00	1.7649	1.7687	1.7429
41400	2005.11.02 14:04	close	20700	1.00	1.7654	1.7687	1.7429	-50.00	491868.40
41401	2005.11.02 14:04	buy	20701	1.00	1.7654	1.7616	1.7874
41402	2005.11.02 19:15	close	20701	1.00	1.7757	1.7616	1.7874	1030.00	492898.40
41403	2005.11.02 19:15	sell	20702	1.00	1.7757	1.7795	1.7537
41404	2005.11.02 19:31	close	20702	1.00	1.7750	1.7795	1.7537	70.00	492968.40
41405	2005.11.02 19:31	buy	20703	1.00	1.7750	1.7712	1.7970
41406	2005.11.02 19:49	close	20703	1.00	1.7752	1.7712	1.7970	20.00	492988.40
41407	2005.11.02 19:49	sell	20704	1.00	1.7752	1.7790	1.7532
41408	2005.11.03 01:06	close	20704	1.00	1.7755	1.7790	1.7532	-55.50	492932.90
41409	2005.11.03 01:06	buy	20705	1.00	1.7755	1.7717	1.7975
41410	2005.11.03 01:48	close	20705	1.00	1.7756	1.7717	1.7975	10.00	492942.90
41411	2005.11.03 01:48	sell	20706	1.00	1.7756	1.7794	1.7536
41412	2005.11.03 02:00	close	20706	1.00	1.7754	1.7794	1.7536	20.00	492962.90
41413	2005.11.03 02:00	buy	20707	1.00	1.7754	1.7716	1.7974
41414	2005.11.03 02:39	close	20707	1.00	1.7754	1.7716	1.7974	0.00	492962.90
41415	2005.11.03 02:39	sell	20708	1.00	1.7754	1.7792	1.7534
41416	2005.11.03 03:15	close	20708	1.00	1.7753	1.7792	1.7534	10.00	492972.90
41417	2005.11.03 03:15	buy	20709	1.00	1.7753	1.7715	1.7973
41418	2005.11.03 04:23	close	20709	1.00	1.7753	1.7715	1.7973	0.00	492972.90
41419	2005.11.03 04:23	sell	20710	1.00	1.7753	1.7791	1.7533
41420	2005.11.03 05:24	close	20710	1.00	1.7749	1.7791	1.7533	40.00	493012.90
41421	2005.11.03 05:30	sell	20711	1.00	1.7755	1.7793	1.7535
41422	2005.11.03 11:36	s/l	20711	1.00	1.7793	1.7793	1.7535	-380.00	492632.90
41423	2005.11.03 12:00	buy	20712	1.00	1.7770	1.7732	1.7990
41424	2005.11.03 12:15	close	20712	1.00	1.7772	1.7732	1.7990	20.00	492652.90
41425	2005.11.03 12:15	sell	20713	1.00	1.7772	1.7810	1.7552
41426	2005.11.03 12:55	close	20713	1.00	1.7769	1.7810	1.7552	30.00	492682.90
41427	2005.11.03 12:55	buy	20714	1.00	1.7769	1.7731	1.7989
41428	2005.11.03 13:00	close	20714	1.00	1.7777	1.7731	1.7989	80.00	492762.90
41429	2005.11.03 13:00	sell	20715	1.00	1.7777	1.7815	1.7557
41430	2005.11.03 13:55	close	20715	1.00	1.7769	1.7815	1.7557	80.00	492842.90
41431	2005.11.03 13:56	buy	20716	1.00	1.7771	1.7733	1.7991
41432	2005.11.03 14:36	s/l	20716	1.00	1.7733	1.7733	1.7991	-380.00	492462.90
41433	2005.11.03 15:28	sell	20717	1.00	1.7747	1.7785	1.7527
41434	2005.11.03 16:30	close	20717	1.00	1.7740	1.7785	1.7527	70.00	492532.90
41435	2005.11.03 16:30	buy	20718	1.00	1.7740	1.7702	1.7960
41436	2005.11.03 16:54	close	20718	1.00	1.7745	1.7702	1.7960	50.00	492582.90
41437	2005.11.03 16:54	sell	20719	1.00	1.7745	1.7783	1.7525
41438	2005.11.03 17:41	close	20719	1.00	1.7746	1.7783	1.7525	-10.00	492572.90
41439	2005.11.03 17:41	buy	20720	1.00	1.7746	1.7708	1.7966
41440	2005.11.03 18:04	s/l	20720	1.00	1.7708	1.7708	1.7966	-380.00	492192.90
41441	2005.11.03 19:09	sell	20721	1.00	1.7718	1.7756	1.7498
41442	2005.11.03 19:39	close	20721	1.00	1.7715	1.7756	1.7498	30.00	492222.90
41443	2005.11.03 19:39	buy	20722	1.00	1.7715	1.7677	1.7935
41444	2005.11.03 22:55	close	20722	1.00	1.7714	1.7677	1.7935	-10.00	492212.90
41445	2005.11.03 23:00	buy	20723	1.00	1.7711	1.7673	1.7931
41446	2005.11.04 00:43	close	20723	1.00	1.7715	1.7673	1.7931	41.40	492254.30
41447	2005.11.04 01:00	buy	20724	1.00	1.7712	1.7674	1.7932
41448	2005.11.04 04:49	s/l	20724	1.00	1.7674	1.7674	1.7932	-380.00	491874.30
41449	2005.11.04 06:18	sell	20725	1.00	1.7679	1.7717	1.7459
41450	2005.11.04 06:31	close	20725	1.00	1.7679	1.7717	1.7459	0.00	491874.30
41451	2005.11.04 06:31	buy	20726	1.00	1.7679	1.7641	1.7899
41452	2005.11.04 07:52	close	20726	1.00	1.7678	1.7641	1.7899	-10.00	491864.30
41453	2005.11.04 08:24	sell	20727	1.00	1.7677	1.7715	1.7457
41454	2005.11.04 08:30	close	20727	1.00	1.7676	1.7715	1.7457	10.00	491874.30
41455	2005.11.04 08:30	buy	20728	1.00	1.7676	1.7638	1.7896
41456	2005.11.04 09:22	close	20728	1.00	1.7677	1.7638	1.7896	10.00	491884.30
41457	2005.11.04 09:22	sell	20729	1.00	1.7677	1.7715	1.7457
41458	2005.11.04 09:36	close	20729	1.00	1.7676	1.7715	1.7457	10.00	491894.30
41459	2005.11.04 09:36	buy	20730	1.00	1.7676	1.7638	1.7896
41460	2005.11.04 13:39	s/l	20730	1.00	1.7638	1.7638	1.7896	-380.00	491514.30
41461	2005.11.04 14:31	sell	20731	1.00	1.7652	1.7690	1.7432
41462	2005.11.04 14:47	s/l	20731	1.00	1.7690	1.7690	1.7432	-380.00	491134.30
41463	2005.11.04 15:27	buy	20732	1.00	1.7663	1.7625	1.7883
41464	2005.11.04 16:00	s/l	20732	1.00	1.7625	1.7625	1.7883	-380.00	490754.30
41465	2005.11.04 19:02	sell	20733	1.00	1.7501	1.7539	1.7281
41466	2005.11.04 19:31	close	20733	1.00	1.7499	1.7539	1.7281	20.00	490774.30
41467	2005.11.04 19:31	buy	20734	1.00	1.7499	1.7461	1.7719
41468	2005.11.07 00:01	s/l	20734	1.00	1.7461	1.7461	1.7719	-378.60	490395.70
41469	2005.11.07 00:52	sell	20735	1.00	1.7487	1.7525	1.7267
41470	2005.11.07 01:32	close	20735	1.00	1.7487	1.7525	1.7267	0.00	490395.70
41471	2005.11.07 01:32	buy	20736	1.00	1.7487	1.7449	1.7707
41472	2005.11.07 01:59	close	20736	1.00	1.7487	1.7449	1.7707	0.00	490395.70
41473	2005.11.07 01:59	sell	20737	1.00	1.7487	1.7525	1.7267
41474	2005.11.07 02:20	close	20737	1.00	1.7484	1.7525	1.7267	30.00	490425.70
41475	2005.11.07 02:20	buy	20738	1.00	1.7484	1.7446	1.7704
41476	2005.11.07 04:00	close	20738	1.00	1.7503	1.7446	1.7704	190.00	490615.70
41477	2005.11.07 04:00	sell	20739	1.00	1.7503	1.7541	1.7283
41478	2005.11.07 05:10	close	20739	1.00	1.7504	1.7541	1.7283	-10.00	490605.70
41479	2005.11.07 05:10	buy	20740	1.00	1.7504	1.7466	1.7724
41480	2005.11.07 06:11	close	20740	1.00	1.7505	1.7466	1.7724	10.00	490615.70
41481	2005.11.07 06:11	sell	20741	1.00	1.7505	1.7543	1.7285
41482	2005.11.07 08:00	close	20741	1.00	1.7502	1.7543	1.7285	30.00	490645.70
41483	2005.11.07 08:00	buy	20742	1.00	1.7502	1.7464	1.7722
41484	2005.11.07 08:15	close	20742	1.00	1.7503	1.7464	1.7722	10.00	490655.70
41485	2005.11.07 08:15	sell	20743	1.00	1.7503	1.7541	1.7283
41486	2005.11.07 09:45	close	20743	1.00	1.7480	1.7541	1.7283	230.00	490885.70
41487	2005.11.07 09:45	buy	20744	1.00	1.7480	1.7442	1.7700
41488	2005.11.07 11:33	close	20744	1.00	1.7478	1.7442	1.7700	-20.00	490865.70
41489	2005.11.07 11:33	sell	20745	1.00	1.7478	1.7516	1.7258
41490	2005.11.07 13:02	close	20745	1.00	1.7480	1.7516	1.7258	-20.00	490845.70
41491	2005.11.07 13:02	buy	20746	1.00	1.7480	1.7442	1.7700
41492	2005.11.07 14:10	close	20746	1.00	1.7477	1.7442	1.7700	-30.00	490815.70
41493	2005.11.07 14:10	sell	20747	1.00	1.7476	1.7514	1.7256
41494	2005.11.07 16:52	close	20747	1.00	1.7428	1.7514	1.7256	480.00	491295.70
41495	2005.11.07 16:52	buy	20748	1.00	1.7428	1.7390	1.7648
41496	2005.11.07 17:29	close	20748	1.00	1.7430	1.7390	1.7648	20.00	491315.70
41497	2005.11.07 17:29	sell	20749	1.00	1.7430	1.7468	1.7210
41498	2005.11.07 17:48	close	20749	1.00	1.7429	1.7468	1.7210	10.00	491325.70
41499	2005.11.07 17:48	buy	20750	1.00	1.7429	1.7391	1.7649
41500	2005.11.07 19:02	close	20750	1.00	1.7436	1.7391	1.7649	70.00	491395.70
41501	2005.11.07 19:02	sell	20751	1.00	1.7436	1.7474	1.7216
41502	2005.11.07 19:58	close	20751	1.00	1.7432	1.7474	1.7216	40.00	491435.70
41503	2005.11.07 19:58	buy	20752	1.00	1.7432	1.7394	1.7652
41504	2005.11.07 22:22	close	20752	1.00	1.7448	1.7394	1.7652	160.00	491595.70
41505	2005.11.07 22:22	sell	20753	1.00	1.7448	1.7486	1.7228
41506	2005.11.08 00:30	close	20753	1.00	1.7436	1.7486	1.7228	111.50	491707.20
41507	2005.11.08 00:30	buy	20754	1.00	1.7436	1.7398	1.7656
41508	2005.11.08 01:09	close	20754	1.00	1.7437	1.7398	1.7656	10.00	491717.20
41509	2005.11.08 01:09	sell	20755	1.00	1.7437	1.7475	1.7217
41510	2005.11.08 04:38	close	20755	1.00	1.7375	1.7475	1.7217	620.00	492337.20
41511	2005.11.08 04:38	buy	20756	1.00	1.7375	1.7337	1.7595
41512	2005.11.08 06:26	close	20756	1.00	1.7383	1.7337	1.7595	80.00	492417.20
41513	2005.11.08 06:26	sell	20757	1.00	1.7383	1.7421	1.7163
41514	2005.11.08 06:30	close	20757	1.00	1.7380	1.7421	1.7163	30.00	492447.20
41515	2005.11.08 06:30	buy	20758	1.00	1.7380	1.7342	1.7600
41516	2005.11.08 09:40	s/l	20758	1.00	1.7342	1.7342	1.7600	-380.00	492067.20
41517	2005.11.08 10:18	sell	20759	1.00	1.7359	1.7397	1.7139
41518	2005.11.08 11:35	close	20759	1.00	1.7354	1.7397	1.7139	50.00	492117.20
41519	2005.11.08 11:35	buy	20760	1.00	1.7354	1.7316	1.7574
41520	2005.11.08 13:10	close	20760	1.00	1.7358	1.7316	1.7574	40.00	492157.20
41521	2005.11.08 13:33	buy	20761	1.00	1.7356	1.7318	1.7576
41522	2005.11.08 21:15	close	20761	1.00	1.7429	1.7318	1.7576	730.00	492887.20
41523	2005.11.08 21:15	sell	20762	1.00	1.7429	1.7467	1.7209
41524	2005.11.09 02:31	close	20762	1.00	1.7427	1.7467	1.7209	11.50	492898.70
41525	2005.11.09 02:31	buy	20763	1.00	1.7427	1.7389	1.7647
41526	2005.11.09 04:17	close	20763	1.00	1.7427	1.7389	1.7647	0.00	492898.70
41527	2005.11.09 04:17	sell	20764	1.00	1.7426	1.7464	1.7206
41528	2005.11.09 04:49	close	20764	1.00	1.7424	1.7464	1.7206	20.00	492918.70
41529	2005.11.09 04:49	buy	20765	1.00	1.7424	1.7386	1.7644
41530	2005.11.09 05:22	close	20765	1.00	1.7427	1.7386	1.7644	30.00	492948.70
41531	2005.11.09 05:22	sell	20766	1.00	1.7427	1.7465	1.7207
41532	2005.11.09 08:38	close	20766	1.00	1.7424	1.7465	1.7207	30.00	492978.70
41533	2005.11.09 08:38	buy	20767	1.00	1.7425	1.7387	1.7645
41534	2005.11.09 09:17	close	20767	1.00	1.7426	1.7387	1.7645	10.00	492988.70
41535	2005.11.09 09:17	sell	20768	1.00	1.7426	1.7464	1.7206
41536	2005.11.09 13:56	close	20768	1.00	1.7381	1.7464	1.7206	450.00	493438.70
41537	2005.11.09 13:56	buy	20769	1.00	1.7382	1.7344	1.7602
41538	2005.11.09 16:03	close	20769	1.00	1.7410	1.7344	1.7602	280.00	493718.70
41539	2005.11.09 16:03	sell	20770	1.00	1.7410	1.7448	1.7190
41540	2005.11.09 17:15	close	20770	1.00	1.7399	1.7448	1.7190	110.00	493828.70
41541	2005.11.09 17:15	buy	20771	1.00	1.7399	1.7361	1.7619
41542	2005.11.09 19:14	close	20771	1.00	1.7395	1.7361	1.7619	-40.00	493788.70
41543	2005.11.09 19:14	sell	20772	1.00	1.7395	1.7433	1.7175
41544	2005.11.09 19:34	s/l	20772	1.00	1.7433	1.7433	1.7175	-380.00	493408.70
41545	2005.11.09 21:10	buy	20773	1.00	1.7427	1.7389	1.7647
41546	2005.11.09 21:30	close	20773	1.00	1.7431	1.7389	1.7647	40.00	493448.70
41547	2005.11.09 21:30	sell	20774	1.00	1.7431	1.7469	1.7211
41548	2005.11.09 22:21	close	20774	1.00	1.7427	1.7469	1.7211	40.00	493488.70
41549	2005.11.09 22:30	sell	20775	1.00	1.7430	1.7468	1.7210
41550	2005.11.10 07:16	close	20775	1.00	1.7415	1.7468	1.7210	124.50	493613.20
41551	2005.11.10 07:16	buy	20776	1.00	1.7415	1.7377	1.7635
41552	2005.11.10 13:15	close	20776	1.00	1.7486	1.7377	1.7635	710.00	494323.20
41553	2005.11.10 13:15	sell	20777	1.00	1.7486	1.7524	1.7266
41554	2005.11.10 14:47	close	20777	1.00	1.7486	1.7524	1.7266	0.00	494323.20
41555	2005.11.10 14:47	buy	20778	1.00	1.7486	1.7448	1.7706
41556	2005.11.10 15:09	s/l	20778	1.00	1.7448	1.7448	1.7706	-380.00	493943.20
41557	2005.11.10 15:23	sell	20779	1.00	1.7484	1.7522	1.7264
41558	2005.11.10 17:20	close	20779	1.00	1.7461	1.7522	1.7264	230.00	494173.20
41559	2005.11.10 17:20	buy	20780	1.00	1.7462	1.7424	1.7682
41560	2005.11.10 17:33	close	20780	1.00	1.7464	1.7424	1.7682	20.00	494193.20
41561	2005.11.10 17:33	sell	20781	1.00	1.7464	1.7502	1.7244
41562	2005.11.10 18:20	close	20781	1.00	1.7463	1.7502	1.7244	10.00	494203.20
41563	2005.11.10 18:20	buy	20782	1.00	1.7463	1.7425	1.7683
41564	2005.11.10 20:10	close	20782	1.00	1.7467	1.7425	1.7683	40.00	494243.20
41565	2005.11.10 20:10	sell	20783	1.00	1.7465	1.7503	1.7245
41566	2005.11.10 23:00	close	20783	1.00	1.7414	1.7503	1.7245	510.00	494753.20
41567	2005.11.10 23:00	buy	20784	1.00	1.7414	1.7376	1.7634
41568	2005.11.11 01:15	close	20784	1.00	1.7417	1.7376	1.7634	31.40	494784.60
41569	2005.11.11 01:30	buy	20785	1.00	1.7414	1.7376	1.7634
41570	2005.11.11 02:15	close	20785	1.00	1.7417	1.7376	1.7634	30.00	494814.60
41571	2005.11.11 02:15	sell	20786	1.00	1.7417	1.7455	1.7197
41572	2005.11.11 02:30	close	20786	1.00	1.7413	1.7455	1.7197	40.00	494854.60
41573	2005.11.11 02:30	buy	20787	1.00	1.7413	1.7375	1.7633
41574	2005.11.11 04:33	close	20787	1.00	1.7420	1.7375	1.7633	70.00	494924.60
41575	2005.11.11 04:33	sell	20788	1.00	1.7420	1.7458	1.7200
41576	2005.11.11 05:48	close	20788	1.00	1.7421	1.7458	1.7200	-10.00	494914.60
41577	2005.11.11 05:48	buy	20789	1.00	1.7421	1.7383	1.7641
41578	2005.11.11 07:17	close	20789	1.00	1.7422	1.7383	1.7641	10.00	494924.60
41579	2005.11.11 08:39	buy	20790	1.00	1.7422	1.7384	1.7642
41580	2005.11.11 11:29	close	20790	1.00	1.7405	1.7384	1.7642	-170.00	494754.60
41581	2005.11.11 11:29	sell	20791	1.00	1.7405	1.7443	1.7185
41582	2005.11.11 12:03	close	20791	1.00	1.7405	1.7443	1.7185	0.00	494754.60
41583	2005.11.11 12:03	buy	20792	1.00	1.7405	1.7367	1.7625
41584	2005.11.11 14:09	close	20792	1.00	1.7392	1.7367	1.7625	-130.00	494624.60
41585	2005.11.11 14:09	sell	20793	1.00	1.7392	1.7430	1.7172
41586	2005.11.11 16:22	close	20793	1.00	1.7399	1.7430	1.7172	-70.00	494554.60
41587	2005.11.11 16:22	buy	20794	1.00	1.7400	1.7362	1.7620
41588	2005.11.11 16:46	close	20794	1.00	1.7399	1.7362	1.7620	-10.00	494544.60
41589	2005.11.11 16:46	sell	20795	1.00	1.7399	1.7437	1.7179
41590	2005.11.11 17:06	close	20795	1.00	1.7398	1.7437	1.7179	10.00	494554.60
41591	2005.11.11 17:06	buy	20796	1.00	1.7398	1.7360	1.7618
41592	2005.11.11 17:32	close	20796	1.00	1.7400	1.7360	1.7618	20.00	494574.60
41593	2005.11.11 17:32	sell	20797	1.00	1.7400	1.7438	1.7180
41594	2005.11.11 18:05	close	20797	1.00	1.7397	1.7438	1.7180	30.00	494604.60
41595	2005.11.11 18:05	buy	20798	1.00	1.7397	1.7359	1.7617
41596	2005.11.11 19:17	close	20798	1.00	1.7399	1.7359	1.7617	20.00	494624.60
41597	2005.11.11 20:00	buy	20799	1.00	1.7398	1.7360	1.7618
41598	2005.11.14 01:45	close	20799	1.00	1.7418	1.7360	1.7618	201.40	494826.00
41599	2005.11.14 01:45	sell	20800	1.00	1.7418	1.7456	1.7198
41600	2005.11.14 05:07	s/l	20800	1.00	1.7456	1.7456	1.7198	-380.00	494446.00
41601	2005.11.14 06:58	buy	20801	1.00	1.7443	1.7405	1.7663
41602	2005.11.14 07:00	close	20801	1.00	1.7443	1.7405	1.7663	0.00	494446.00
41603	2005.11.14 07:00	sell	20802	1.00	1.7443	1.7481	1.7223
41604	2005.11.14 07:43	close	20802	1.00	1.7441	1.7481	1.7223	20.00	494466.00
41605	2005.11.14 07:44	buy	20803	1.00	1.7443	1.7405	1.7663
41606	2005.11.14 07:45	close	20803	1.00	1.7447	1.7405	1.7663	40.00	494506.00
41607	2005.11.14 07:45	sell	20804	1.00	1.7447	1.7485	1.7227
41608	2005.11.14 10:03	s/l	20804	1.00	1.7485	1.7485	1.7227	-380.00	494126.00
41609	2005.11.14 11:15	buy	20805	1.00	1.7476	1.7438	1.7696
41610	2005.11.14 12:59	s/l	20805	1.00	1.7438	1.7438	1.7696	-380.00	493746.00
41611	2005.11.14 15:41	sell	20806	1.00	1.7393	1.7431	1.7173
41612	2005.11.14 16:15	close	20806	1.00	1.7380	1.7431	1.7173	130.00	493876.00
41613	2005.11.14 16:15	buy	20807	1.00	1.7380	1.7342	1.7600
41614	2005.11.14 16:58	close	20807	1.00	1.7379	1.7342	1.7600	-10.00	493866.00
41615	2005.11.14 16:58	sell	20808	1.00	1.7379	1.7417	1.7159
41616	2005.11.14 17:15	close	20808	1.00	1.7372	1.7417	1.7159	70.00	493936.00
41617	2005.11.14 17:15	buy	20809	1.00	1.7372	1.7334	1.7592
41618	2005.11.14 18:20	close	20809	1.00	1.7364	1.7334	1.7592	-80.00	493856.00
41619	2005.11.14 18:20	sell	20810	1.00	1.7364	1.7402	1.7144
41620	2005.11.14 20:01	close	20810	1.00	1.7376	1.7402	1.7144	-120.00	493736.00
41621	2005.11.14 20:01	buy	20811	1.00	1.7376	1.7338	1.7596
41622	2005.11.14 20:30	close	20811	1.00	1.7377	1.7338	1.7596	10.00	493746.00
41623	2005.11.14 20:30	sell	20812	1.00	1.7377	1.7415	1.7157
41624	2005.11.14 21:50	close	20812	1.00	1.7376	1.7415	1.7157	10.00	493756.00
41625	2005.11.14 21:50	buy	20813	1.00	1.7376	1.7338	1.7596
41626	2005.11.14 23:52	close	20813	1.00	1.7376	1.7338	1.7596	0.00	493756.00
41627	2005.11.15 00:01	buy	20814	1.00	1.7374	1.7336	1.7594
41628	2005.11.15 07:47	close	20814	1.00	1.7382	1.7336	1.7594	80.00	493836.00
41629	2005.11.15 07:47	sell	20815	1.00	1.7382	1.7420	1.7162
41630	2005.11.15 09:46	close	20815	1.00	1.7381	1.7420	1.7162	10.00	493846.00
41631	2005.11.15 10:31	buy	20816	1.00	1.7382	1.7344	1.7602
41632	2005.11.15 11:04	s/l	20816	1.00	1.7344	1.7344	1.7602	-380.00	493466.00
41633	2005.11.15 12:30	sell	20817	1.00	1.7339	1.7377	1.7119
41634	2005.11.15 14:00	close	20817	1.00	1.7322	1.7377	1.7119	170.00	493636.00
41635	2005.11.15 14:00	buy	20818	1.00	1.7322	1.7284	1.7542
41636	2005.11.15 14:30	close	20818	1.00	1.7340	1.7284	1.7542	180.00	493816.00
41637	2005.11.15 14:30	sell	20819	1.00	1.7340	1.7378	1.7120
41638	2005.11.15 15:59	close	20819	1.00	1.7335	1.7378	1.7120	50.00	493866.00
41639	2005.11.15 15:59	buy	20820	1.00	1.7335	1.7297	1.7555
41640	2005.11.15 16:24	close	20820	1.00	1.7335	1.7297	1.7555	0.00	493866.00
41641	2005.11.15 16:24	sell	20821	1.00	1.7335	1.7373	1.7115
41642	2005.11.15 16:47	close	20821	1.00	1.7337	1.7373	1.7115	-20.00	493846.00
41643	2005.11.15 16:47	buy	20822	1.00	1.7337	1.7299	1.7557
41644	2005.11.15 17:04	close	20822	1.00	1.7339	1.7299	1.7557	20.00	493866.00
41645	2005.11.15 17:04	sell	20823	1.00	1.7339	1.7377	1.7119
41646	2005.11.15 17:32	s/l	20823	1.00	1.7377	1.7377	1.7119	-380.00	493486.00
41647	2005.11.15 18:31	buy	20824	1.00	1.7362	1.7324	1.7582
41648	2005.11.15 20:23	s/l	20824	1.00	1.7324	1.7324	1.7582	-380.00	493106.00
41649	2005.11.15 21:12	sell	20825	1.00	1.7340	1.7378	1.7120
41650	2005.11.15 22:22	close	20825	1.00	1.7346	1.7378	1.7120	-60.00	493046.00
41651	2005.11.15 22:22	buy	20826	1.00	1.7346	1.7308	1.7566
41652	2005.11.16 00:01	close	20826	1.00	1.7353	1.7308	1.7566	71.40	493117.40
41653	2005.11.16 00:01	sell	20827	1.00	1.7349	1.7387	1.7129
41654	2005.11.16 01:56	close	20827	1.00	1.7354	1.7387	1.7129	-50.00	493067.40
41655	2005.11.16 01:56	buy	20828	1.00	1.7354	1.7316	1.7574
41656	2005.11.16 02:00	close	20828	1.00	1.7355	1.7316	1.7574	10.00	493077.40
41657	2005.11.16 02:00	sell	20829	1.00	1.7355	1.7393	1.7135
41658	2005.11.16 04:24	close	20829	1.00	1.7352	1.7393	1.7135	30.00	493107.40
41659	2005.11.16 04:55	sell	20830	1.00	1.7354	1.7392	1.7134
41660	2005.11.16 07:20	close	20830	1.00	1.7341	1.7392	1.7134	130.00	493237.40
41661	2005.11.16 07:20	buy	20831	1.00	1.7341	1.7303	1.7561
41662	2005.11.16 08:18	close	20831	1.00	1.7344	1.7303	1.7561	30.00	493267.40
41663	2005.11.16 08:18	sell	20832	1.00	1.7344	1.7382	1.7124
41664	2005.11.16 08:40	close	20832	1.00	1.7343	1.7382	1.7124	10.00	493277.40
41665	2005.11.16 08:40	buy	20833	1.00	1.7343	1.7305	1.7563
41666	2005.11.16 11:22	s/l	20833	1.00	1.7305	1.7305	1.7563	-380.00	492897.40
41667	2005.11.16 13:18	sell	20834	1.00	1.7266	1.7304	1.7046
41668	2005.11.16 15:00	close	20834	1.00	1.7257	1.7304	1.7046	90.00	492987.40
41669	2005.11.16 15:00	buy	20835	1.00	1.7257	1.7219	1.7477
41670	2005.11.16 15:03	s/l	20835	1.00	1.7219	1.7219	1.7477	-380.00	492607.40
41671	2005.11.16 15:03	buy	20836	1.00	1.7218	1.7180	1.7438
41672	2005.11.16 15:37	s/l	20836	1.00	1.7180	1.7180	1.7438	-380.00	492227.40
41673	2005.11.16 17:13	sell	20837	1.00	1.7174	1.7212	1.6954
41674	2005.11.16 17:47	close	20837	1.00	1.7173	1.7212	1.6954	10.00	492237.40
41675	2005.11.16 17:47	buy	20838	1.00	1.7173	1.7135	1.7393
41676	2005.11.16 18:18	close	20838	1.00	1.7172	1.7135	1.7393	-10.00	492227.40
41677	2005.11.16 18:18	sell	20839	1.00	1.7172	1.7210	1.6952
41678	2005.11.16 20:03	close	20839	1.00	1.7179	1.7210	1.6952	-70.00	492157.40
41679	2005.11.16 20:03	buy	20840	1.00	1.7179	1.7141	1.7399
41680	2005.11.16 20:23	close	20840	1.00	1.7179	1.7141	1.7399	0.00	492157.40
41681	2005.11.16 20:23	sell	20841	1.00	1.7179	1.7217	1.6959
41682	2005.11.16 20:30	close	20841	1.00	1.7179	1.7217	1.6959	0.00	492157.40
41683	2005.11.16 20:30	buy	20842	1.00	1.7179	1.7141	1.7399
41684	2005.11.16 20:57	close	20842	1.00	1.7180	1.7141	1.7399	10.00	492167.40
41685	2005.11.16 20:57	sell	20843	1.00	1.7180	1.7218	1.6960
41686	2005.11.16 21:07	close	20843	1.00	1.7178	1.7218	1.6960	20.00	492187.40
41687	2005.11.16 21:07	buy	20844	1.00	1.7178	1.7140	1.7398
41688	2005.11.16 23:38	close	20844	1.00	1.7179	1.7140	1.7398	10.00	492197.40
41689	2005.11.16 23:39	sell	20845	1.00	1.7178	1.7216	1.6958
41690	2005.11.17 00:02	close	20845	1.00	1.7176	1.7216	1.6958	-5.50	492191.90
41691	2005.11.17 00:02	buy	20846	1.00	1.7176	1.7138	1.7396
41692	2005.11.17 00:36	close	20846	1.00	1.7179	1.7138	1.7396	30.00	492221.90
41693	2005.11.17 00:36	sell	20847	1.00	1.7179	1.7217	1.6959
41694	2005.11.17 00:45	close	20847	1.00	1.7176	1.7217	1.6959	30.00	492251.90
41695	2005.11.17 00:45	buy	20848	1.00	1.7176	1.7138	1.7396
41696	2005.11.17 01:30	close	20848	1.00	1.7192	1.7138	1.7396	160.00	492411.90
41697	2005.11.17 01:30	sell	20849	1.00	1.7192	1.7230	1.6972
41698	2005.11.17 02:12	close	20849	1.00	1.7182	1.7230	1.6972	100.00	492511.90
41699	2005.11.17 02:12	buy	20850	1.00	1.7182	1.7144	1.7402
41700	2005.11.17 02:30	close	20850	1.00	1.7183	1.7144	1.7402	10.00	492521.90
41701	2005.11.17 02:30	sell	20851	1.00	1.7183	1.7221	1.6963
41702	2005.11.17 05:29	close	20851	1.00	1.7176	1.7221	1.6963	70.00	492591.90
41703	2005.11.17 05:29	buy	20852	1.00	1.7176	1.7138	1.7396
41704	2005.11.17 08:46	close	20852	1.00	1.7182	1.7138	1.7396	60.00	492651.90
41705	2005.11.17 08:46	sell	20853	1.00	1.7182	1.7220	1.6962
41706	2005.11.17 09:01	close	20853	1.00	1.7180	1.7220	1.6962	20.00	492671.90
41707	2005.11.17 09:01	buy	20854	1.00	1.7180	1.7142	1.7400
41708	2005.11.17 09:20	close	20854	1.00	1.7181	1.7142	1.7400	10.00	492681.90
41709	2005.11.17 09:20	sell	20855	1.00	1.7181	1.7219	1.6961
41710	2005.11.17 09:30	close	20855	1.00	1.7178	1.7219	1.6961	30.00	492711.90
41711	2005.11.17 09:30	buy	20856	1.00	1.7178	1.7140	1.7398
41712	2005.11.17 11:26	close	20856	1.00	1.7195	1.7140	1.7398	170.00	492881.90
41713	2005.11.17 11:26	sell	20857	1.00	1.7195	1.7233	1.6975
41714	2005.11.17 12:37	close	20857	1.00	1.7186	1.7233	1.6975	90.00	492971.90
41715	2005.11.17 12:37	buy	20858	1.00	1.7186	1.7148	1.7406
41716	2005.11.17 15:29	close	20858	1.00	1.7191	1.7148	1.7406	50.00	493021.90
41717	2005.11.17 15:29	sell	20859	1.00	1.7191	1.7229	1.6971
41718	2005.11.17 15:45	close	20859	1.00	1.7187	1.7229	1.6971	40.00	493061.90
41719	2005.11.17 15:45	buy	20860	1.00	1.7187	1.7149	1.7407
41720	2005.11.17 16:00	close	20860	1.00	1.7188	1.7149	1.7407	10.00	493071.90
41721	2005.11.17 16:00	sell	20861	1.00	1.7188	1.7226	1.6968
41722	2005.11.17 17:25	close	20861	1.00	1.7196	1.7226	1.6968	-80.00	492991.90
41723	2005.11.17 17:25	buy	20862	1.00	1.7196	1.7158	1.7416
41724	2005.11.17 18:01	close	20862	1.00	1.7198	1.7158	1.7416	20.00	493011.90
41725	2005.11.17 18:01	sell	20863	1.00	1.7198	1.7236	1.6978
41726	2005.11.17 20:27	close	20863	1.00	1.7204	1.7236	1.6978	-60.00	492951.90
41727	2005.11.17 20:27	buy	20864	1.00	1.7204	1.7166	1.7424
41728	2005.11.17 20:55	close	20864	1.00	1.7203	1.7166	1.7424	-10.00	492941.90
41729	2005.11.17 20:55	sell	20865	1.00	1.7203	1.7241	1.6983
41730	2005.11.18 01:55	close	20865	1.00	1.7194	1.7241	1.6983	81.50	493023.40
41731	2005.11.18 01:55	buy	20866	1.00	1.7195	1.7157	1.7415
41732	2005.11.18 02:15	close	20866	1.00	1.7200	1.7157	1.7415	50.00	493073.40
41733	2005.11.18 02:15	sell	20867	1.00	1.7200	1.7238	1.6980
41734	2005.11.18 02:50	close	20867	1.00	1.7194	1.7238	1.6980	60.00	493133.40
41735	2005.11.18 02:50	buy	20868	1.00	1.7194	1.7156	1.7414
41736	2005.11.18 03:15	close	20868	1.00	1.7197	1.7156	1.7414	30.00	493163.40
41737	2005.11.18 03:15	sell	20869	1.00	1.7197	1.7235	1.6977
41738	2005.11.18 06:23	close	20869	1.00	1.7166	1.7235	1.6977	310.00	493473.40
41739	2005.11.18 06:23	buy	20870	1.00	1.7166	1.7128	1.7386
41740	2005.11.18 08:15	close	20870	1.00	1.7174	1.7128	1.7386	80.00	493553.40
41741	2005.11.18 08:15	sell	20871	1.00	1.7174	1.7212	1.6954
41742	2005.11.18 11:30	close	20871	1.00	1.7121	1.7212	1.6954	530.00	494083.40
41743	2005.11.18 11:30	buy	20872	1.00	1.7121	1.7083	1.7341
41744	2005.11.18 14:49	close	20872	1.00	1.7133	1.7083	1.7341	120.00	494203.40
41745	2005.11.18 14:49	sell	20873	1.00	1.7133	1.7171	1.6913
41746	2005.11.18 15:03	s/l	20873	1.00	1.7171	1.7171	1.6913	-380.00	493823.40
41747	2005.11.18 16:10	buy	20874	1.00	1.7173	1.7135	1.7393
41748	2005.11.18 16:20	s/l	20874	1.00	1.7135	1.7135	1.7393	-380.00	493443.40
41749	2005.11.18 17:19	sell	20875	1.00	1.7152	1.7190	1.6932
41750	2005.11.18 18:00	close	20875	1.00	1.7150	1.7190	1.6932	20.00	493463.40
41751	2005.11.18 18:00	buy	20876	1.00	1.7151	1.7113	1.7371
41752	2005.11.18 18:49	close	20876	1.00	1.7153	1.7113	1.7371	20.00	493483.40
41753	2005.11.18 18:49	sell	20877	1.00	1.7153	1.7191	1.6933
41754	2005.11.18 20:42	close	20877	1.00	1.7166	1.7191	1.6933	-130.00	493353.40
41755	2005.11.18 20:42	buy	20878	1.00	1.7167	1.7129	1.7387
41756	2005.11.18 20:45	close	20878	1.00	1.7168	1.7129	1.7387	10.00	493363.40
41757	2005.11.18 20:45	sell	20879	1.00	1.7168	1.7206	1.6948
41758	2005.11.18 23:15	close	20879	1.00	1.7170	1.7206	1.6948	-20.00	493343.40
41759	2005.11.21 00:01	sell	20880	1.00	1.7168	1.7206	1.6948
41760	2005.11.21 00:35	close	20880	1.00	1.7167	1.7206	1.6948	10.00	493353.40
41761	2005.11.21 00:35	buy	20881	1.00	1.7167	1.7129	1.7387
41762	2005.11.21 00:45	close	20881	1.00	1.7168	1.7129	1.7387	10.00	493363.40
41763	2005.11.21 00:45	sell	20882	1.00	1.7168	1.7206	1.6948
41764	2005.11.21 03:33	close	20882	1.00	1.7162	1.7206	1.6948	60.00	493423.40
41765	2005.11.21 03:33	buy	20883	1.00	1.7162	1.7124	1.7382
41766	2005.11.21 04:45	close	20883	1.00	1.7174	1.7124	1.7382	120.00	493543.40
41767	2005.11.21 04:45	sell	20884	1.00	1.7174	1.7212	1.6954
41768	2005.11.21 07:13	close	20884	1.00	1.7172	1.7212	1.6954	20.00	493563.40
41769	2005.11.21 07:13	buy	20885	1.00	1.7172	1.7134	1.7392
41770	2005.11.21 07:45	close	20885	1.00	1.7176	1.7134	1.7392	40.00	493603.40
41771	2005.11.21 07:45	sell	20886	1.00	1.7176	1.7214	1.6956
41772	2005.11.21 08:50	close	20886	1.00	1.7173	1.7214	1.6956	30.00	493633.40
41773	2005.11.21 08:50	buy	20887	1.00	1.7175	1.7137	1.7395
41774	2005.11.21 09:15	close	20887	1.00	1.7177	1.7137	1.7395	20.00	493653.40
41775	2005.11.21 09:15	sell	20888	1.00	1.7177	1.7215	1.6957
41776	2005.11.21 09:28	s/l	20888	1.00	1.7215	1.7215	1.6957	-380.00	493273.40
41777	2005.11.21 09:28	sell	20889	1.00	1.7213	1.7251	1.6993
41778	2005.11.21 10:00	close	20889	1.00	1.7190	1.7251	1.6993	230.00	493503.40
41779	2005.11.21 10:00	buy	20890	1.00	1.7190	1.7152	1.7410
41780	2005.11.21 11:59	close	20890	1.00	1.7201	1.7152	1.7410	110.00	493613.40
41781	2005.11.21 11:59	sell	20891	1.00	1.7201	1.7239	1.6981
41782	2005.11.21 13:00	close	20891	1.00	1.7195	1.7239	1.6981	60.00	493673.40
41783	2005.11.21 13:02	buy	20892	1.00	1.7199	1.7161	1.7419
41784	2005.11.21 14:43	close	20892	1.00	1.7201	1.7161	1.7419	20.00	493693.40
41785	2005.11.21 14:43	sell	20893	1.00	1.7201	1.7239	1.6981
41786	2005.11.21 15:13	s/l	20893	1.00	1.7239	1.7239	1.6981	-380.00	493313.40
41787	2005.11.21 16:08	buy	20894	1.00	1.7219	1.7181	1.7439
41788	2005.11.21 16:10	s/l	20894	1.00	1.7181	1.7181	1.7439	-380.00	492933.40
41789	2005.11.21 16:46	sell	20895	1.00	1.7206	1.7244	1.6986
41790	2005.11.21 19:01	close	20895	1.00	1.7177	1.7244	1.6986	290.00	493223.40
41791	2005.11.21 19:01	buy	20896	1.00	1.7177	1.7139	1.7397
41792	2005.11.21 19:35	close	20896	1.00	1.7179	1.7139	1.7397	20.00	493243.40
41793	2005.11.21 19:35	sell	20897	1.00	1.7179	1.7217	1.6959
41794	2005.11.21 20:02	close	20897	1.00	1.7177	1.7217	1.6959	20.00	493263.40
41795	2005.11.21 20:02	buy	20898	1.00	1.7177	1.7139	1.7397
41796	2005.11.22 01:01	close	20898	1.00	1.7165	1.7139	1.7397	-118.60	493144.80
41797	2005.11.22 01:42	buy	20899	1.00	1.7162	1.7124	1.7382
41798	2005.11.22 05:06	close	20899	1.00	1.7167	1.7124	1.7382	50.00	493194.80
41799	2005.11.22 05:32	buy	20900	1.00	1.7166	1.7128	1.7386
41800	2005.11.22 08:31	close	20900	1.00	1.7169	1.7128	1.7386	30.00	493224.80
41801	2005.11.22 08:31	sell	20901	1.00	1.7169	1.7207	1.6949
41802	2005.11.22 11:30	close	20901	1.00	1.7123	1.7207	1.6949	460.00	493684.80
41803	2005.11.22 11:30	buy	20902	1.00	1.7123	1.7085	1.7343
41804	2005.11.22 13:46	close	20902	1.00	1.7128	1.7085	1.7343	50.00	493734.80
41805	2005.11.22 13:46	sell	20903	1.00	1.7128	1.7166	1.6908
41806	2005.11.22 15:46	close	20903	1.00	1.7099	1.7166	1.6908	290.00	494024.80
41807	2005.11.22 15:46	buy	20904	1.00	1.7099	1.7061	1.7319
41808	2005.11.22 16:14	close	20904	1.00	1.7102	1.7061	1.7319	30.00	494054.80
41809	2005.11.22 16:14	sell	20905	1.00	1.7102	1.7140	1.6882
41810	2005.11.22 16:47	s/l	20905	1.00	1.7140	1.7140	1.6882	-380.00	493674.80
41811	2005.11.22 19:07	buy	20906	1.00	1.7141	1.7103	1.7361
41812	2005.11.22 19:33	close	20906	1.00	1.7142	1.7103	1.7361	10.00	493684.80
41813	2005.11.22 19:33	sell	20907	1.00	1.7142	1.7180	1.6922
41814	2005.11.22 20:08	s/l	20907	1.00	1.7180	1.7180	1.6922	-380.00	493304.80
41815	2005.11.22 22:30	sell	20908	1.00	1.7220	1.7258	1.7000
41816	2005.11.23 01:15	close	20908	1.00	1.7209	1.7258	1.7000	101.50	493406.30
41817	2005.11.23 01:15	buy	20909	1.00	1.7209	1.7171	1.7429
41818	2005.11.23 02:32	close	20909	1.00	1.7195	1.7171	1.7429	-140.00	493266.30
41819	2005.11.23 02:32	sell	20910	1.00	1.7195	1.7233	1.6975
41820	2005.11.23 03:35	close	20910	1.00	1.7200	1.7233	1.6975	-50.00	493216.30
41821	2005.11.23 03:35	buy	20911	1.00	1.7200	1.7162	1.7420
41822	2005.11.23 04:00	close	20911	1.00	1.7201	1.7162	1.7420	10.00	493226.30
41823	2005.11.23 04:00	sell	20912	1.00	1.7201	1.7239	1.6981
41824	2005.11.23 06:56	s/l	20912	1.00	1.7239	1.7239	1.6981	-380.00	492846.30
41825	2005.11.23 08:21	buy	20913	1.00	1.7239	1.7201	1.7459
41826	2005.11.23 08:52	close	20913	1.00	1.7241	1.7201	1.7459	20.00	492866.30
41827	2005.11.23 08:52	sell	20914	1.00	1.7241	1.7279	1.7021
41828	2005.11.23 12:03	close	20914	1.00	1.7233	1.7279	1.7021	80.00	492946.30
41829	2005.11.23 12:03	buy	20915	1.00	1.7233	1.7195	1.7453
41830	2005.11.23 13:16	close	20915	1.00	1.7217	1.7195	1.7453	-160.00	492786.30
41831	2005.11.23 13:16	sell	20916	1.00	1.7217	1.7255	1.6997
41832	2005.11.23 15:45	close	20916	1.00	1.7224	1.7255	1.6997	-70.00	492716.30
41833	2005.11.23 15:45	buy	20917	1.00	1.7224	1.7186	1.7444
41834	2005.11.23 17:01	close	20917	1.00	1.7219	1.7186	1.7444	-50.00	492666.30
41835	2005.11.23 17:01	sell	20918	1.00	1.7219	1.7257	1.6999
41836	2005.11.23 18:07	close	20918	1.00	1.7213	1.7257	1.6999	60.00	492726.30
41837	2005.11.23 18:07	buy	20919	1.00	1.7213	1.7175	1.7433
41838	2005.11.23 19:31	close	20919	1.00	1.7216	1.7175	1.7433	30.00	492756.30
41839	2005.11.23 19:31	sell	20920	1.00	1.7216	1.7254	1.6996
41840	2005.11.24 00:11	close	20920	1.00	1.7231	1.7254	1.6996	-175.50	492580.80
41841	2005.11.24 01:40	sell	20921	1.00	1.7223	1.7261	1.7003
41842	2005.11.24 06:58	close	20921	1.00	1.7227	1.7261	1.7003	-40.00	492540.80
41843	2005.11.24 08:27	sell	20922	1.00	1.7225	1.7263	1.7005
41844	2005.11.24 09:22	close	20922	1.00	1.7224	1.7263	1.7005	10.00	492550.80
41845	2005.11.24 09:28	buy	20923	1.00	1.7225	1.7187	1.7445
41846	2005.11.24 13:01	close	20923	1.00	1.7254	1.7187	1.7445	290.00	492840.80
41847	2005.11.24 13:01	sell	20924	1.00	1.7252	1.7290	1.7032
41848	2005.11.24 15:18	close	20924	1.00	1.7245	1.7290	1.7032	70.00	492910.80
41849	2005.11.24 15:18	buy	20925	1.00	1.7247	1.7209	1.7467
41850	2005.11.24 15:55	close	20925	1.00	1.7248	1.7209	1.7467	10.00	492920.80
41851	2005.11.24 15:55	sell	20926	1.00	1.7248	1.7286	1.7028
41852	2005.11.24 21:00	close	20926	1.00	1.7230	1.7286	1.7028	180.00	493100.80
41853	2005.11.24 21:00	buy	20927	1.00	1.7230	1.7192	1.7450
41854	2005.11.24 22:40	close	20927	1.00	1.7233	1.7192	1.7450	30.00	493130.80
41855	2005.11.24 22:53	buy	20928	1.00	1.7230	1.7192	1.7450
41856	2005.11.24 23:02	close	20928	1.00	1.7231	1.7192	1.7450	10.00	493140.80
41857	2005.11.24 23:02	sell	20929	1.00	1.7231	1.7269	1.7011
41858	2005.11.25 05:08	close	20929	1.00	1.7224	1.7269	1.7011	61.50	493202.30
41859	2005.11.25 05:31	sell	20930	1.00	1.7225	1.7263	1.7005
41860	2005.11.25 10:30	close	20930	1.00	1.7193	1.7263	1.7005	320.00	493522.30
41861	2005.11.25 10:30	buy	20931	1.00	1.7193	1.7155	1.7413
41862	2005.11.25 11:07	close	20931	1.00	1.7193	1.7155	1.7413	0.00	493522.30
41863	2005.11.25 13:00	buy	20932	1.00	1.7198	1.7160	1.7418
41864	2005.11.25 13:15	close	20932	1.00	1.7199	1.7160	1.7418	10.00	493532.30
41865	2005.11.25 13:15	sell	20933	1.00	1.7199	1.7237	1.6979
41866	2005.11.25 14:00	close	20933	1.00	1.7198	1.7237	1.6979	10.00	493542.30
41867	2005.11.25 19:48	sell	20934	1.00	1.7139	1.7177	1.6919
41868	2005.11.25 20:15	close	20934	1.00	1.7139	1.7177	1.6919	0.00	493542.30
41869	2005.11.25 20:15	buy	20935	1.00	1.7139	1.7101	1.7359
41870	2005.11.28 00:39	close	20935	1.00	1.7145	1.7101	1.7359	61.40	493603.70
41871	2005.11.28 00:39	sell	20936	1.00	1.7145	1.7183	1.6925
41872	2005.11.28 01:02	close	20936	1.00	1.7142	1.7183	1.6925	30.00	493633.70
41873	2005.11.28 01:02	buy	20937	1.00	1.7142	1.7104	1.7362
41874	2005.11.28 01:36	s/l	20937	1.00	1.7104	1.7104	1.7362	-380.00	493253.70
41875	2005.11.28 02:32	sell	20938	1.00	1.7116	1.7154	1.6896
41876	2005.11.28 03:00	close	20938	1.00	1.7115	1.7154	1.6896	10.00	493263.70
41877	2005.11.28 03:00	buy	20939	1.00	1.7115	1.7077	1.7335
41878	2005.11.28 08:52	s/l	20939	1.00	1.7077	1.7077	1.7335	-380.00	492883.70
41879	2005.11.28 10:06	sell	20940	1.00	1.7078	1.7116	1.6858
41880	2005.11.28 10:31	close	20940	1.00	1.7076	1.7116	1.6858	20.00	492903.70
41881	2005.11.28 10:31	buy	20941	1.00	1.7076	1.7038	1.7296
41882	2005.11.28 13:46	close	20941	1.00	1.7099	1.7038	1.7296	230.00	493133.70
41883	2005.11.28 13:46	sell	20942	1.00	1.7099	1.7137	1.6879
41884	2005.11.28 14:38	close	20942	1.00	1.7099	1.7137	1.6879	0.00	493133.70
41885	2005.11.28 14:38	buy	20943	1.00	1.7099	1.7061	1.7319
41886	2005.11.28 14:48	close	20943	1.00	1.7101	1.7061	1.7319	20.00	493153.70
41887	2005.11.28 14:48	sell	20944	1.00	1.7101	1.7139	1.6881
41888	2005.11.28 15:38	close	20944	1.00	1.7098	1.7139	1.6881	30.00	493183.70
41889	2005.11.28 15:38	buy	20945	1.00	1.7098	1.7060	1.7318
41890	2005.11.28 20:11	t/p	20945	1.00	1.7318	1.7060	1.7318	2200.00	495383.70
41891	2005.11.28 21:30	buy	20946	1.00	1.7312	1.7274	1.7532
41892	2005.11.28 21:47	close	20946	1.00	1.7313	1.7274	1.7532	10.00	495393.70
41893	2005.11.28 21:47	sell	20947	1.00	1.7313	1.7351	1.7093
41894	2005.11.29 05:19	close	20947	1.00	1.7233	1.7351	1.7093	791.50	496185.20
41895	2005.11.29 05:19	buy	20948	1.00	1.7233	1.7195	1.7453
41896	2005.11.29 10:18	close	20948	1.00	1.7254	1.7195	1.7453	210.00	496395.20
41897	2005.11.29 10:18	sell	20949	1.00	1.7254	1.7292	1.7034
41898	2005.11.29 12:20	close	20949	1.00	1.7247	1.7292	1.7034	70.00	496465.20
41899	2005.11.29 12:20	buy	20950	1.00	1.7247	1.7209	1.7467
41900	2005.11.29 14:35	s/l	20950	1.00	1.7209	1.7209	1.7467	-380.00	496085.20
41901	2005.11.29 15:31	sell	20951	1.00	1.7219	1.7257	1.6999
41902	2005.11.29 18:16	close	20951	1.00	1.7188	1.7257	1.6999	310.00	496395.20
41903	2005.11.29 18:16	buy	20952	1.00	1.7188	1.7150	1.7408
41904	2005.11.29 18:34	close	20952	1.00	1.7189	1.7150	1.7408	10.00	496405.20
41905	2005.11.29 18:34	sell	20953	1.00	1.7189	1.7227	1.6969
41906	2005.11.29 20:37	close	20953	1.00	1.7198	1.7227	1.6969	-90.00	496315.20
41907	2005.11.29 20:37	buy	20954	1.00	1.7198	1.7160	1.7418
41908	2005.11.29 21:00	close	20954	1.00	1.7200	1.7160	1.7418	20.00	496335.20
41909	2005.11.29 21:00	sell	20955	1.00	1.7200	1.7238	1.6980
41910	2005.11.29 22:30	close	20955	1.00	1.7196	1.7238	1.6980	40.00	496375.20
41911	2005.11.29 22:30	buy	20956	1.00	1.7196	1.7158	1.7416
41912	2005.11.30 01:20	close	20956	1.00	1.7174	1.7158	1.7416	-218.60	496156.60
41913	2005.11.30 01:20	sell	20957	1.00	1.7174	1.7212	1.6954
41914	2005.11.30 01:46	close	20957	1.00	1.7175	1.7212	1.6954	-10.00	496146.60
41915	2005.11.30 01:46	buy	20958	1.00	1.7175	1.7137	1.7395
41916	2005.11.30 06:11	close	20958	1.00	1.7185	1.7137	1.7395	100.00	496246.60
41917	2005.11.30 06:11	sell	20959	1.00	1.7185	1.7223	1.6965
41918	2005.11.30 06:59	s/l	20959	1.00	1.7223	1.7223	1.6965	-380.00	495866.60
41919	2005.11.30 08:07	buy	20960	1.00	1.7204	1.7166	1.7424
41920	2005.11.30 08:55	close	20960	1.00	1.7202	1.7166	1.7424	-20.00	495846.60
41921	2005.11.30 08:55	sell	20961	1.00	1.7202	1.7240	1.6982
41922	2005.11.30 09:54	close	20961	1.00	1.7209	1.7240	1.6982	-70.00	495776.60
41923	2005.11.30 09:54	buy	20962	1.00	1.7209	1.7171	1.7429
41924	2005.11.30 10:04	close	20962	1.00	1.7211	1.7171	1.7429	20.00	495796.60
41925	2005.11.30 10:04	sell	20963	1.00	1.7211	1.7249	1.6991
41926	2005.11.30 11:24	s/l	20963	1.00	1.7249	1.7249	1.6991	-380.00	495416.60
41927	2005.11.30 13:41	buy	20964	1.00	1.7262	1.7224	1.7482
41928	2005.11.30 13:53	close	20964	1.00	1.7264	1.7224	1.7482	20.00	495436.60
41929	2005.11.30 13:53	sell	20965	1.00	1.7264	1.7302	1.7044
41930	2005.11.30 14:31	close	20965	1.00	1.7256	1.7302	1.7044	80.00	495516.60
41931	2005.11.30 14:31	buy	20966	1.00	1.7256	1.7218	1.7476
41932	2005.11.30 15:04	close	20966	1.00	1.7262	1.7218	1.7476	60.00	495576.60
41933	2005.11.30 15:04	sell	20967	1.00	1.7262	1.7300	1.7042
41934	2005.11.30 16:25	s/l	20967	1.00	1.7300	1.7300	1.7042	-380.00	495196.60
41935	2005.11.30 19:15	sell	20968	1.00	1.7315	1.7353	1.7095
41936	2005.11.30 19:30	close	20968	1.00	1.7301	1.7353	1.7095	140.00	495336.60
41937	2005.11.30 19:30	buy	20969	1.00	1.7301	1.7263	1.7521
41938	2005.11.30 20:03	close	20969	1.00	1.7304	1.7263	1.7521	30.00	495366.60
41939	2005.11.30 20:03	sell	20970	1.00	1.7304	1.7342	1.7084
41940	2005.11.30 22:00	close	20970	1.00	1.7295	1.7342	1.7084	90.00	495456.60
41941	2005.11.30 22:00	buy	20971	1.00	1.7295	1.7257	1.7515
41942	2005.11.30 23:02	close	20971	1.00	1.7298	1.7257	1.7515	30.00	495486.60
41943	2005.11.30 23:02	sell	20972	1.00	1.7298	1.7336	1.7078
41944	2005.12.01 01:09	close	20972	1.00	1.7294	1.7336	1.7078	14.50	495501.10
41945	2005.12.01 01:15	sell	20973	1.00	1.7296	1.7334	1.7076
41946	2005.12.01 07:52	close	20973	1.00	1.7288	1.7334	1.7076	80.00	495581.10
41947	2005.12.01 08:18	sell	20974	1.00	1.7289	1.7327	1.7069
41948	2005.12.01 09:19	s/l	20974	1.00	1.7327	1.7327	1.7069	-380.00	495201.10
41949	2005.12.01 10:31	buy	20975	1.00	1.7306	1.7268	1.7526
41950	2005.12.01 11:45	close	20975	1.00	1.7314	1.7268	1.7526	80.00	495281.10
41951	2005.12.01 11:45	sell	20976	1.00	1.7314	1.7352	1.7094
41952	2005.12.01 13:44	close	20976	1.00	1.7293	1.7352	1.7094	210.00	495491.10
41953	2005.12.01 13:44	buy	20977	1.00	1.7293	1.7255	1.7513
41954	2005.12.01 14:32	close	20977	1.00	1.7293	1.7255	1.7513	0.00	495491.10
41955	2005.12.01 14:32	sell	20978	1.00	1.7293	1.7331	1.7073
41956	2005.12.01 15:45	close	20978	1.00	1.7280	1.7331	1.7073	130.00	495621.10
41957	2005.12.01 15:45	buy	20979	1.00	1.7280	1.7242	1.7500
41958	2005.12.01 16:30	close	20979	1.00	1.7281	1.7242	1.7500	10.00	495631.10
41959	2005.12.01 16:30	sell	20980	1.00	1.7280	1.7318	1.7060
41960	2005.12.01 17:32	s/l	20980	1.00	1.7318	1.7318	1.7060	-380.00	495251.10
41961	2005.12.01 17:39	buy	20981	1.00	1.7290	1.7252	1.7510
41962	2005.12.01 20:45	close	20981	1.00	1.7326	1.7252	1.7510	360.00	495611.10
41963	2005.12.01 20:45	sell	20982	1.00	1.7326	1.7364	1.7106
41964	2005.12.02 01:50	close	20982	1.00	1.7315	1.7364	1.7106	101.50	495712.60
41965	2005.12.02 02:02	sell	20983	1.00	1.7319	1.7357	1.7099
41966	2005.12.02 03:30	close	20983	1.00	1.7309	1.7357	1.7099	100.00	495812.60
41967	2005.12.02 03:30	buy	20984	1.00	1.7309	1.7271	1.7529
41968	2005.12.02 04:02	close	20984	1.00	1.7312	1.7271	1.7529	30.00	495842.60
41969	2005.12.02 04:02	sell	20985	1.00	1.7312	1.7350	1.7092
41970	2005.12.02 04:45	close	20985	1.00	1.7311	1.7350	1.7092	10.00	495852.60
41971	2005.12.02 05:02	sell	20986	1.00	1.7313	1.7351	1.7093
41972	2005.12.02 06:50	close	20986	1.00	1.7309	1.7351	1.7093	40.00	495892.60
41973	2005.12.02 06:50	buy	20987	1.00	1.7309	1.7271	1.7529
41974	2005.12.02 07:01	close	20987	1.00	1.7310	1.7271	1.7529	10.00	495902.60
41975	2005.12.02 07:01	sell	20988	1.00	1.7310	1.7348	1.7090
41976	2005.12.02 10:45	close	20988	1.00	1.7288	1.7348	1.7090	220.00	496122.60
41977	2005.12.02 10:45	buy	20989	1.00	1.7288	1.7250	1.7508
41978	2005.12.02 11:35	close	20989	1.00	1.7289	1.7250	1.7508	10.00	496132.60
41979	2005.12.02 11:35	sell	20990	1.00	1.7289	1.7327	1.7069
41980	2005.12.02 14:30	close	20990	1.00	1.7281	1.7327	1.7069	80.00	496212.60
41981	2005.12.02 14:30	buy	20991	1.00	1.7281	1.7243	1.7501
41982	2005.12.02 16:33	close	20991	1.00	1.7298	1.7243	1.7501	170.00	496382.60
41983	2005.12.02 16:33	sell	20992	1.00	1.7298	1.7336	1.7078
41984	2005.12.02 17:47	close	20992	1.00	1.7300	1.7336	1.7078	-20.00	496362.60
41985	2005.12.02 17:47	buy	20993	1.00	1.7300	1.7262	1.7520
41986	2005.12.02 20:00	close	20993	1.00	1.7335	1.7262	1.7520	350.00	496712.60
41987	2005.12.02 20:00	sell	20994	1.00	1.7335	1.7373	1.7115
41988	2005.12.02 23:16	close	20994	1.00	1.7314	1.7373	1.7115	210.00	496922.60
41989	2005.12.02 23:16	buy	20995	1.00	1.7314	1.7276	1.7534
41990	2005.12.02 23:35	close	20995	1.00	1.7329	1.7276	1.7534	150.00	497072.60
41991	2005.12.02 23:35	sell	20996	1.00	1.7329	1.7367	1.7109
41992	2005.12.05 00:01	close	20996	1.00	1.7319	1.7367	1.7109	91.50	497164.10
41993	2005.12.05 00:01	buy	20997	1.00	1.7319	1.7281	1.7539
41994	2005.12.05 00:50	close	20997	1.00	1.7322	1.7281	1.7539	30.00	497194.10
41995	2005.12.05 00:50	sell	20998	1.00	1.7321	1.7359	1.7101
41996	2005.12.05 01:02	close	20998	1.00	1.7321	1.7359	1.7101	0.00	497194.10
41997	2005.12.05 01:02	buy	20999	1.00	1.7321	1.7283	1.7541
41998	2005.12.05 02:33	close	20999	1.00	1.7323	1.7283	1.7541	20.00	497214.10
41999	2005.12.05 02:45	sell	21000	1.00	1.7322	1.7360	1.7102
42000	2005.12.05 07:18	close	21000	1.00	1.7307	1.7360	1.7102	150.00	497364.10
42001	2005.12.05 07:18	buy	21001	1.00	1.7307	1.7269	1.7527
42002	2005.12.05 09:04	close	21001	1.00	1.7309	1.7269	1.7527	20.00	497384.10
42003	2005.12.05 09:17	buy	21002	1.00	1.7307	1.7269	1.7527
42004	2005.12.05 09:53	close	21002	1.00	1.7309	1.7269	1.7527	20.00	497404.10
42005	2005.12.05 09:53	sell	21003	1.00	1.7309	1.7347	1.7089
42006	2005.12.05 10:37	close	21003	1.00	1.7306	1.7347	1.7089	30.00	497434.10
42007	2005.12.05 10:45	buy	21004	1.00	1.7308	1.7270	1.7528
42008	2005.12.05 17:15	close	21004	1.00	1.7383	1.7270	1.7528	750.00	498184.10
42009	2005.12.05 17:15	sell	21005	1.00	1.7383	1.7421	1.7163
42010	2005.12.05 18:35	s/l	21005	1.00	1.7421	1.7421	1.7163	-380.00	497804.10
42011	2005.12.05 20:00	buy	21006	1.00	1.7425	1.7387	1.7645
42012	2005.12.05 20:30	close	21006	1.00	1.7427	1.7387	1.7645	20.00	497824.10
42013	2005.12.05 20:30	sell	21007	1.00	1.7427	1.7465	1.7207
42014	2005.12.06 09:06	close	21007	1.00	1.7410	1.7465	1.7207	161.50	497985.60
42015	2005.12.06 09:06	buy	21008	1.00	1.7410	1.7372	1.7630
42016	2005.12.06 10:39	s/l	21008	1.00	1.7372	1.7372	1.7630	-380.00	497605.60
42017	2005.12.06 13:11	sell	21009	1.00	1.7344	1.7382	1.7124
42018	2005.12.06 13:51	close	21009	1.00	1.7342	1.7382	1.7124	20.00	497625.60
42019	2005.12.06 13:51	buy	21010	1.00	1.7344	1.7306	1.7564
42020	2005.12.06 15:01	close	21010	1.00	1.7348	1.7306	1.7564	40.00	497665.60
42021	2005.12.06 15:03	sell	21011	1.00	1.7347	1.7385	1.7127
42022	2005.12.06 15:30	close	21011	1.00	1.7351	1.7385	1.7127	-40.00	497625.60
42023	2005.12.06 15:30	buy	21012	1.00	1.7351	1.7313	1.7571
42024	2005.12.06 16:03	close	21012	1.00	1.7350	1.7313	1.7571	-10.00	497615.60
42025	2005.12.06 16:03	sell	21013	1.00	1.7349	1.7387	1.7129
42026	2005.12.06 16:58	s/l	21013	1.00	1.7387	1.7387	1.7129	-380.00	497235.60
42027	2005.12.06 20:30	sell	21014	1.00	1.7420	1.7458	1.7200
42028	2005.12.06 23:30	close	21014	1.00	1.7406	1.7458	1.7200	140.00	497375.60
42029	2005.12.06 23:30	buy	21015	1.00	1.7406	1.7368	1.7626
42030	2005.12.07 00:16	close	21015	1.00	1.7410	1.7368	1.7626	41.40	497417.00
42031	2005.12.07 00:16	sell	21016	1.00	1.7410	1.7448	1.7190
42032	2005.12.07 01:10	close	21016	1.00	1.7410	1.7448	1.7190	0.00	497417.00
42033	2005.12.07 01:10	buy	21017	1.00	1.7411	1.7373	1.7631
42034	2005.12.07 01:34	close	21017	1.00	1.7413	1.7373	1.7631	20.00	497437.00
42035	2005.12.07 01:34	sell	21018	1.00	1.7413	1.7451	1.7193
42036	2005.12.07 04:30	close	21018	1.00	1.7390	1.7451	1.7193	230.00	497667.00
42037	2005.12.07 04:30	buy	21019	1.00	1.7390	1.7352	1.7610
42038	2005.12.07 06:58	close	21019	1.00	1.7391	1.7352	1.7610	10.00	497677.00
42039	2005.12.07 09:05	sell	21020	1.00	1.7356	1.7394	1.7136
42040	2005.12.07 09:53	close	21020	1.00	1.7355	1.7394	1.7136	10.00	497687.00
42041	2005.12.07 09:53	buy	21021	1.00	1.7355	1.7317	1.7575
42042	2005.12.07 10:59	s/l	21021	1.00	1.7317	1.7317	1.7575	-380.00	497307.00
42043	2005.12.07 12:00	sell	21022	1.00	1.7324	1.7362	1.7104
42044	2005.12.07 12:27	close	21022	1.00	1.7321	1.7362	1.7104	30.00	497337.00
42045	2005.12.07 12:27	buy	21023	1.00	1.7321	1.7283	1.7541
42046	2005.12.07 13:52	close	21023	1.00	1.7332	1.7283	1.7541	110.00	497447.00
42047	2005.12.07 13:52	sell	21024	1.00	1.7332	1.7370	1.7112
42048	2005.12.07 15:26	close	21024	1.00	1.7319	1.7370	1.7112	130.00	497577.00
42049	2005.12.07 15:26	buy	21025	1.00	1.7319	1.7281	1.7539
42050	2005.12.07 16:28	close	21025	1.00	1.7323	1.7281	1.7539	40.00	497617.00
42051	2005.12.07 16:28	sell	21026	1.00	1.7323	1.7361	1.7103
42052	2005.12.07 16:48	close	21026	1.00	1.7323	1.7361	1.7103	0.00	497617.00
42053	2005.12.07 16:48	buy	21027	1.00	1.7323	1.7285	1.7543
42054	2005.12.07 18:32	close	21027	1.00	1.7340	1.7285	1.7543	170.00	497787.00
42055	2005.12.07 18:32	sell	21028	1.00	1.7340	1.7378	1.7120
42056	2005.12.07 22:26	close	21028	1.00	1.7343	1.7378	1.7120	-30.00	497757.00
42057	2005.12.07 22:26	buy	21029	1.00	1.7343	1.7305	1.7563
42058	2005.12.08 00:06	close	21029	1.00	1.7345	1.7305	1.7563	24.20	497781.20
42059	2005.12.08 00:06	sell	21030	1.00	1.7345	1.7383	1.7125
42060	2005.12.08 03:25	close	21030	1.00	1.7346	1.7383	1.7125	-10.00	497771.20
42061	2005.12.08 04:03	buy	21031	1.00	1.7346	1.7308	1.7566
42062	2005.12.08 07:30	close	21031	1.00	1.7350	1.7308	1.7566	40.00	497811.20
42063	2005.12.08 07:30	sell	21032	1.00	1.7350	1.7388	1.7130
42064	2005.12.08 08:52	close	21032	1.00	1.7348	1.7388	1.7130	20.00	497831.20
42065	2005.12.08 08:52	buy	21033	1.00	1.7348	1.7310	1.7568
42066	2005.12.08 12:45	close	21033	1.00	1.7444	1.7310	1.7568	960.00	498791.20
42067	2005.12.08 12:45	sell	21034	1.00	1.7444	1.7482	1.7224
42068	2005.12.08 15:28	close	21034	1.00	1.7440	1.7482	1.7224	40.00	498831.20
42069	2005.12.08 15:28	buy	21035	1.00	1.7440	1.7402	1.7660
42070	2005.12.08 15:30	close	21035	1.00	1.7443	1.7402	1.7660	30.00	498861.20
42071	2005.12.08 15:30	sell	21036	1.00	1.7443	1.7481	1.7223
42072	2005.12.08 15:45	close	21036	1.00	1.7430	1.7481	1.7223	130.00	498991.20
42073	2005.12.08 15:45	buy	21037	1.00	1.7430	1.7392	1.7650
42074	2005.12.08 16:00	close	21037	1.00	1.7441	1.7392	1.7650	110.00	499101.20
42075	2005.12.08 16:00	sell	21038	1.00	1.7441	1.7479	1.7221
42076	2005.12.08 16:20	s/l	21038	1.00	1.7479	1.7479	1.7221	-380.00	498721.20
42077	2005.12.08 20:00	buy	21039	1.00	1.7532	1.7494	1.7752
42078	2005.12.08 20:15	close	21039	1.00	1.7532	1.7494	1.7752	0.00	498721.20
42079	2005.12.08 20:15	sell	21040	1.00	1.7532	1.7570	1.7312
42080	2005.12.08 23:00	close	21040	1.00	1.7527	1.7570	1.7312	50.00	498771.20
42081	2005.12.08 23:00	buy	21041	1.00	1.7527	1.7489	1.7747
42082	2005.12.08 23:15	close	21041	1.00	1.7529	1.7489	1.7747	20.00	498791.20
42083	2005.12.08 23:15	sell	21042	1.00	1.7529	1.7567	1.7309
42084	2005.12.09 03:43	close	21042	1.00	1.7508	1.7567	1.7309	201.50	498992.70
42085	2005.12.09 03:43	buy	21043	1.00	1.7508	1.7470	1.7728
42086	2005.12.09 06:45	close	21043	1.00	1.7521	1.7470	1.7728	130.00	499122.70
42087	2005.12.09 06:45	sell	21044	1.00	1.7521	1.7559	1.7301
42088	2005.12.09 11:00	close	21044	1.00	1.7482	1.7559	1.7301	390.00	499512.70
42089	2005.12.09 11:00	buy	21045	1.00	1.7482	1.7444	1.7702
42090	2005.12.09 14:16	close	21045	1.00	1.7512	1.7444	1.7702	300.00	499812.70
42091	2005.12.09 14:16	sell	21046	1.00	1.7512	1.7550	1.7292
42092	2005.12.09 15:53	s/l	21046	1.00	1.7550	1.7550	1.7292	-380.00	499432.70
42093	2005.12.09 15:53	sell	21047	1.00	1.7550	1.7588	1.7330
42094	2005.12.09 17:13	close	21047	1.00	1.7541	1.7588	1.7330	90.00	499522.70
42095	2005.12.09 17:13	buy	21048	1.00	1.7541	1.7503	1.7761
42096	2005.12.09 17:45	close	21048	1.00	1.7547	1.7503	1.7761	60.00	499582.70
42097	2005.12.09 17:45	sell	21049	1.00	1.7547	1.7585	1.7327
42098	2005.12.09 18:14	close	21049	1.00	1.7543	1.7585	1.7327	40.00	499622.70
42099	2005.12.09 18:14	buy	21050	1.00	1.7543	1.7505	1.7763
42100	2005.12.09 18:15	close	21050	1.00	1.7546	1.7505	1.7763	30.00	499652.70
42101	2005.12.09 18:15	sell	21051	1.00	1.7546	1.7584	1.7326
42102	2005.12.12 02:44	s/l	21051	1.00	1.7584	1.7584	1.7326	-388.50	499264.20
42103	2005.12.12 04:17	buy	21052	1.00	1.7571	1.7533	1.7791
42104	2005.12.12 06:00	close	21052	1.00	1.7593	1.7533	1.7791	220.00	499484.20
42105	2005.12.12 06:00	sell	21053	1.00	1.7593	1.7631	1.7373
42106	2005.12.12 09:14	close	21053	1.00	1.7588	1.7631	1.7373	50.00	499534.20
42107	2005.12.12 09:14	buy	21054	1.00	1.7588	1.7550	1.7808
42108	2005.12.12 12:00	close	21054	1.00	1.7637	1.7550	1.7808	490.00	500024.20
42109	2005.12.12 12:00	sell	21055	1.00	1.7637	1.7675	1.7417
42110	2005.12.12 13:54	s/l	21055	1.00	1.7675	1.7675	1.7417	-380.00	499644.20
42111	2005.12.12 15:32	buy	21056	1.00	1.7709	1.7671	1.7929
42112	2005.12.12 16:00	close	21056	1.00	1.7711	1.7671	1.7929	20.00	499664.20
42113	2005.12.12 16:00	sell	21057	1.00	1.7711	1.7749	1.7491
42114	2005.12.12 16:38	close	21057	1.00	1.7710	1.7749	1.7491	10.00	499674.20
42115	2005.12.12 16:38	buy	21058	1.00	1.7710	1.7672	1.7930
42116	2005.12.12 16:46	close	21058	1.00	1.7710	1.7672	1.7930	0.00	499674.20
42117	2005.12.12 16:46	sell	21059	1.00	1.7710	1.7748	1.7490
42118	2005.12.12 17:29	s/l	21059	1.00	1.7748	1.7748	1.7490	-380.00	499294.20
42119	2005.12.12 19:56	buy	21060	1.00	1.7759	1.7721	1.7979
42120	2005.12.12 20:15	close	21060	1.00	1.7760	1.7721	1.7979	10.00	499304.20
42121	2005.12.12 20:15	sell	21061	1.00	1.7760	1.7798	1.7540
42122	2005.12.12 23:55	close	21061	1.00	1.7751	1.7798	1.7540	90.00	499394.20
42123	2005.12.12 23:55	buy	21062	1.00	1.7751	1.7713	1.7971
42124	2005.12.13 00:01	close	21062	1.00	1.7754	1.7713	1.7971	31.40	499425.60
42125	2005.12.13 00:01	sell	21063	1.00	1.7754	1.7792	1.7534
42126	2005.12.13 03:57	close	21063	1.00	1.7766	1.7792	1.7534	-120.00	499305.60
42127	2005.12.13 03:57	buy	21064	1.00	1.7766	1.7728	1.7986
42128	2005.12.13 04:15	close	21064	1.00	1.7769	1.7728	1.7986	30.00	499335.60
42129	2005.12.13 04:15	sell	21065	1.00	1.7769	1.7807	1.7549
42130	2005.12.13 07:30	close	21065	1.00	1.7741	1.7807	1.7549	280.00	499615.60
42131	2005.12.13 07:30	buy	21066	1.00	1.7741	1.7703	1.7961
42132	2005.12.13 08:03	close	21066	1.00	1.7745	1.7703	1.7961	40.00	499655.60
42133	2005.12.13 08:03	sell	21067	1.00	1.7745	1.7783	1.7525
42134	2005.12.13 08:15	close	21067	1.00	1.7742	1.7783	1.7525	30.00	499685.60
42135	2005.12.13 08:15	buy	21068	1.00	1.7742	1.7704	1.7962
42136	2005.12.13 09:53	s/l	21068	1.00	1.7704	1.7704	1.7962	-380.00	499305.60
42137	2005.12.13 11:04	sell	21069	1.00	1.7710	1.7748	1.7490
42138	2005.12.13 13:46	close	21069	1.00	1.7680	1.7748	1.7490	300.00	499605.60
42139	2005.12.13 13:46	buy	21070	1.00	1.7680	1.7642	1.7900
42140	2005.12.13 16:00	close	21070	1.00	1.7705	1.7642	1.7900	250.00	499855.60
42141	2005.12.13 16:00	sell	21071	1.00	1.7705	1.7743	1.7485
42142	2005.12.13 16:51	close	21071	1.00	1.7706	1.7743	1.7485	-10.00	499845.60
42143	2005.12.13 16:51	buy	21072	1.00	1.7706	1.7668	1.7926
42144	2005.12.13 18:06	s/l	21072	1.00	1.7668	1.7668	1.7926	-380.00	499465.60
42145	2005.12.13 18:46	sell	21073	1.00	1.7678	1.7716	1.7458
42146	2005.12.13 19:20	close	21073	1.00	1.7675	1.7716	1.7458	30.00	499495.60
42147	2005.12.13 19:20	buy	21074	1.00	1.7675	1.7637	1.7895
42148	2005.12.13 21:55	close	21074	1.00	1.7694	1.7637	1.7895	190.00	499685.60
42149	2005.12.13 21:55	sell	21075	1.00	1.7694	1.7732	1.7474
42150	2005.12.14 00:51	close	21075	1.00	1.7694	1.7732	1.7474	-8.50	499677.10
42151	2005.12.14 00:51	buy	21076	1.00	1.7694	1.7656	1.7914
42152	2005.12.14 01:38	close	21076	1.00	1.7695	1.7656	1.7914	10.00	499687.10
42153	2005.12.14 01:38	sell	21077	1.00	1.7695	1.7733	1.7475
42154	2005.12.14 02:34	s/l	21077	1.00	1.7733	1.7733	1.7475	-380.00	499307.10
42155	2005.12.14 04:26	buy	21078	1.00	1.7736	1.7698	1.7956
42156	2005.12.14 05:01	close	21078	1.00	1.7743	1.7698	1.7956	70.00	499377.10
42157	2005.12.14 05:01	sell	21079	1.00	1.7743	1.7781	1.7523
42158	2005.12.14 06:58	close	21079	1.00	1.7737	1.7781	1.7523	60.00	499437.10
42159	2005.12.14 06:58	buy	21080	1.00	1.7737	1.7699	1.7957
42160	2005.12.14 07:16	close	21080	1.00	1.7738	1.7699	1.7957	10.00	499447.10
42161	2005.12.14 07:16	sell	21081	1.00	1.7737	1.7775	1.7517
42162	2005.12.14 09:14	s/l	21081	1.00	1.7775	1.7775	1.7517	-380.00	499067.10
42163	2005.12.14 10:17	buy	21082	1.00	1.7774	1.7736	1.7994
42164	2005.12.14 10:38	s/l	21082	1.00	1.7736	1.7736	1.7994	-380.00	498687.10
42165	2005.12.14 12:15	sell	21083	1.00	1.7723	1.7761	1.7503
42166	2005.12.14 12:38	close	21083	1.00	1.7721	1.7761	1.7503	20.00	498707.10
42167	2005.12.14 12:38	buy	21084	1.00	1.7721	1.7683	1.7941
42168	2005.12.14 13:30	close	21084	1.00	1.7715	1.7683	1.7941	-60.00	498647.10
42169	2005.12.14 13:30	sell	21085	1.00	1.7715	1.7753	1.7495
42170	2005.12.14 14:32	s/l	21085	1.00	1.7753	1.7753	1.7495	-380.00	498267.10
42171	2005.12.14 15:01	buy	21086	1.00	1.7729	1.7691	1.7949
42172	2005.12.14 15:30	close	21086	1.00	1.7730	1.7691	1.7949	10.00	498277.10
42173	2005.12.14 15:30	sell	21087	1.00	1.7730	1.7768	1.7510
42174	2005.12.14 17:15	close	21087	1.00	1.7732	1.7768	1.7510	-20.00	498257.10
42175	2005.12.14 17:16	buy	21088	1.00	1.7733	1.7695	1.7953
42176	2005.12.14 18:16	close	21088	1.00	1.7736	1.7695	1.7953	30.00	498287.10
42177	2005.12.14 18:16	sell	21089	1.00	1.7736	1.7774	1.7516
42178	2005.12.14 19:44	close	21089	1.00	1.7730	1.7774	1.7516	60.00	498347.10
42179	2005.12.14 20:17	sell	21090	1.00	1.7731	1.7769	1.7511
42180	2005.12.14 23:03	close	21090	1.00	1.7729	1.7769	1.7511	20.00	498367.10
42181	2005.12.15 00:42	buy	21091	1.00	1.7728	1.7690	1.7948
42182	2005.12.15 01:13	close	21091	1.00	1.7732	1.7690	1.7948	40.00	498407.10
42183	2005.12.15 02:03	sell	21092	1.00	1.7728	1.7766	1.7508
42184	2005.12.15 03:47	close	21092	1.00	1.7728	1.7766	1.7508	0.00	498407.10
42185	2005.12.15 04:00	sell	21093	1.00	1.7730	1.7768	1.7510
42186	2005.12.15 06:00	close	21093	1.00	1.7718	1.7768	1.7510	120.00	498527.10
42187	2005.12.15 06:00	buy	21094	1.00	1.7718	1.7680	1.7938
42188	2005.12.15 07:01	close	21094	1.00	1.7717	1.7680	1.7938	-10.00	498517.10
42189	2005.12.15 07:30	buy	21095	1.00	1.7714	1.7676	1.7934
42190	2005.12.15 08:56	close	21095	1.00	1.7711	1.7676	1.7934	-30.00	498487.10
42191	2005.12.15 08:56	sell	21096	1.00	1.7711	1.7749	1.7491
42192	2005.12.15 09:17	close	21096	1.00	1.7708	1.7749	1.7491	30.00	498517.10
42193	2005.12.15 09:17	buy	21097	1.00	1.7708	1.7670	1.7928
42194	2005.12.15 09:50	close	21097	1.00	1.7711	1.7670	1.7928	30.00	498547.10
42195	2005.12.15 09:50	sell	21098	1.00	1.7711	1.7749	1.7491
42196	2005.12.15 11:18	close	21098	1.00	1.7717	1.7749	1.7491	-60.00	498487.10
42197	2005.12.15 11:18	buy	21099	1.00	1.7717	1.7679	1.7937
42198	2005.12.15 11:35	close	21099	1.00	1.7718	1.7679	1.7937	10.00	498497.10
42199	2005.12.15 11:35	sell	21100	1.00	1.7718	1.7756	1.7498
42200	2005.12.15 11:46	close	21100	1.00	1.7717	1.7756	1.7498	10.00	498507.10
42201	2005.12.15 11:46	buy	21101	1.00	1.7717	1.7679	1.7937
42202	2005.12.15 12:15	close	21101	1.00	1.7720	1.7679	1.7937	30.00	498537.10
42203	2005.12.15 12:15	sell	21102	1.00	1.7720	1.7758	1.7500
42204	2005.12.15 13:28	close	21102	1.00	1.7720	1.7758	1.7500	0.00	498537.10
42205	2005.12.15 14:38	buy	21103	1.00	1.7723	1.7685	1.7943
42206	2005.12.15 14:56	close	21103	1.00	1.7723	1.7685	1.7943	0.00	498537.10
42207	2005.12.15 14:56	sell	21104	1.00	1.7723	1.7761	1.7503
42208	2005.12.15 20:15	close	21104	1.00	1.7630	1.7761	1.7503	930.00	499467.10
42209	2005.12.15 20:15	buy	21105	1.00	1.7630	1.7592	1.7850
42210	2005.12.15 22:49	close	21105	1.00	1.7649	1.7592	1.7850	190.00	499657.10
42211	2005.12.15 22:49	sell	21106	1.00	1.7649	1.7687	1.7429
42212	2005.12.16 00:01	close	21106	1.00	1.7649	1.7687	1.7429	-8.50	499648.60
42213	2005.12.16 00:20	sell	21107	1.00	1.7650	1.7688	1.7430
42214	2005.12.16 01:05	close	21107	1.00	1.7648	1.7688	1.7430	20.00	499668.60
42215	2005.12.16 01:21	buy	21108	1.00	1.7650	1.7612	1.7870
42216	2005.12.16 02:36	close	21108	1.00	1.7652	1.7612	1.7870	20.00	499688.60
42217	2005.12.16 02:37	sell	21109	1.00	1.7650	1.7688	1.7430
42218	2005.12.16 03:00	close	21109	1.00	1.7646	1.7688	1.7430	40.00	499728.60
42219	2005.12.16 03:00	buy	21110	1.00	1.7646	1.7608	1.7866
42220	2005.12.16 03:19	close	21110	1.00	1.7651	1.7608	1.7866	50.00	499778.60
42221	2005.12.16 03:19	sell	21111	1.00	1.7651	1.7689	1.7431
42222	2005.12.16 03:30	close	21111	1.00	1.7648	1.7689	1.7431	30.00	499808.60
42223	2005.12.16 03:30	buy	21112	1.00	1.7648	1.7610	1.7868
42224	2005.12.16 05:42	close	21112	1.00	1.7649	1.7610	1.7868	10.00	499818.60
42225	2005.12.16 05:45	buy	21113	1.00	1.7644	1.7606	1.7864
42226	2005.12.16 08:00	close	21113	1.00	1.7654	1.7606	1.7864	100.00	499918.60
42227	2005.12.16 08:00	sell	21114	1.00	1.7654	1.7692	1.7434
42228	2005.12.16 08:48	close	21114	1.00	1.7648	1.7692	1.7434	60.00	499978.60
42229	2005.12.16 08:48	buy	21115	1.00	1.7650	1.7612	1.7870
42230	2005.12.16 12:45	close	21115	1.00	1.7699	1.7612	1.7870	490.00	500468.60
42231	2005.12.16 12:45	sell	21116	1.00	1.7699	1.7737	1.7479
42232	2005.12.16 14:44	close	21116	1.00	1.7690	1.7737	1.7479	90.00	500558.60
42233	2005.12.16 14:44	buy	21117	1.00	1.7690	1.7652	1.7910
42234	2005.12.16 15:14	close	21117	1.00	1.7692	1.7652	1.7910	20.00	500578.60
42235	2005.12.16 15:14	sell	21118	1.00	1.7692	1.7730	1.7472
42236	2005.12.16 15:33	close	21118	1.00	1.7690	1.7730	1.7472	20.00	500598.60
42237	2005.12.16 15:33	buy	21119	1.00	1.7690	1.7652	1.7910
42238	2005.12.16 17:30	close	21119	1.00	1.7717	1.7652	1.7910	270.00	500868.60
42239	2005.12.16 17:30	sell	21120	1.00	1.7717	1.7755	1.7497
42240	2005.12.16 19:01	close	21120	1.00	1.7715	1.7755	1.7497	20.00	500888.60
42241	2005.12.16 20:15	sell	21121	1.00	1.7707	1.7745	1.7487
42242	2005.12.16 22:01	close	21121	1.00	1.7718	1.7745	1.7487	-110.00	500778.60
42243	2005.12.16 22:08	buy	21122	1.00	1.7720	1.7682	1.7940
42244	2005.12.16 22:15	close	21122	1.00	1.7720	1.7682	1.7940	0.00	500778.60
42245	2005.12.16 22:15	sell	21123	1.00	1.7720	1.7758	1.7500
42246	2005.12.16 23:54	close	21123	1.00	1.7722	1.7758	1.7500	-20.00	500758.60
42247	2005.12.16 23:54	buy	21124	1.00	1.7722	1.7684	1.7942
42248	2005.12.19 00:46	close	21124	1.00	1.7720	1.7684	1.7942	-18.60	500740.00
42249	2005.12.19 00:46	sell	21125	1.00	1.7720	1.7758	1.7500
42250	2005.12.19 01:41	close	21125	1.00	1.7719	1.7758	1.7500	10.00	500750.00
42251	2005.12.19 01:59	sell	21126	1.00	1.7722	1.7760	1.7502
42252	2005.12.19 03:08	close	21126	1.00	1.7717	1.7760	1.7502	50.00	500800.00
42253	2005.12.19 04:04	sell	21127	1.00	1.7718	1.7756	1.7498
42254	2005.12.19 12:15	close	21127	1.00	1.7657	1.7756	1.7498	610.00	501410.00
42255	2005.12.19 12:15	buy	21128	1.00	1.7657	1.7619	1.7877
42256	2005.12.19 13:33	close	21128	1.00	1.7661	1.7619	1.7877	40.00	501450.00
42257	2005.12.19 13:33	sell	21129	1.00	1.7661	1.7699	1.7441
42258	2005.12.19 15:36	close	21129	1.00	1.7638	1.7699	1.7441	230.00	501680.00
42259	2005.12.19 16:25	buy	21130	1.00	1.7641	1.7603	1.7861
42260	2005.12.19 16:55	close	21130	1.00	1.7644	1.7603	1.7861	30.00	501710.00
42261	2005.12.19 16:55	sell	21131	1.00	1.7644	1.7682	1.7424
42262	2005.12.19 18:20	close	21131	1.00	1.7637	1.7682	1.7424	70.00	501780.00
42263	2005.12.19 18:20	buy	21132	1.00	1.7637	1.7599	1.7857
42264	2005.12.19 19:08	s/l	21132	1.00	1.7599	1.7599	1.7857	-380.00	501400.00
42265	2005.12.19 20:29	sell	21133	1.00	1.7612	1.7650	1.7392
42266	2005.12.19 21:44	close	21133	1.00	1.7620	1.7650	1.7392	-80.00	501320.00
42267	2005.12.19 21:44	buy	21134	1.00	1.7620	1.7582	1.7840
42268	2005.12.19 22:15	close	21134	1.00	1.7624	1.7582	1.7840	40.00	501360.00
42269	2005.12.19 22:15	sell	21135	1.00	1.7624	1.7662	1.7404
42270	2005.12.19 23:41	close	21135	1.00	1.7624	1.7662	1.7404	0.00	501360.00
42271	2005.12.19 23:45	buy	21136	1.00	1.7625	1.7587	1.7845
42272	2005.12.20 00:36	close	21136	1.00	1.7627	1.7587	1.7845	21.40	501381.40
42273	2005.12.20 00:36	sell	21137	1.00	1.7627	1.7665	1.7407
42274	2005.12.20 01:45	close	21137	1.00	1.7624	1.7665	1.7407	30.00	501411.40
42275	2005.12.20 02:00	buy	21138	1.00	1.7627	1.7589	1.7847
42276	2005.12.20 03:00	close	21138	1.00	1.7614	1.7589	1.7847	-130.00	501281.40
42277	2005.12.20 03:00	sell	21139	1.00	1.7614	1.7652	1.7394
42278	2005.12.20 03:50	close	21139	1.00	1.7613	1.7652	1.7394	10.00	501291.40
42279	2005.12.20 03:50	buy	21140	1.00	1.7613	1.7575	1.7833
42280	2005.12.20 05:43	s/l	21140	1.00	1.7575	1.7575	1.7833	-380.00	500911.40
42281	2005.12.20 05:58	sell	21141	1.00	1.7598	1.7636	1.7378
42282	2005.12.20 07:55	close	21141	1.00	1.7605	1.7636	1.7378	-70.00	500841.40
42283	2005.12.20 08:31	sell	21142	1.00	1.7608	1.7646	1.7388
42284	2005.12.20 08:52	close	21142	1.00	1.7606	1.7646	1.7388	20.00	500861.40
42285	2005.12.20 08:52	buy	21143	1.00	1.7606	1.7568	1.7826
42286	2005.12.20 10:50	close	21143	1.00	1.7614	1.7568	1.7826	80.00	500941.40
42287	2005.12.20 10:50	sell	21144	1.00	1.7614	1.7652	1.7394
42288	2005.12.20 11:25	s/l	21144	1.00	1.7652	1.7652	1.7394	-380.00	500561.40
42289	2005.12.20 13:02	buy	21145	1.00	1.7665	1.7627	1.7885
42290	2005.12.20 14:05	s/l	21145	1.00	1.7627	1.7627	1.7885	-380.00	500181.40
42291	2005.12.20 14:31	sell	21146	1.00	1.7646	1.7684	1.7426
42292	2005.12.20 16:49	close	21146	1.00	1.7608	1.7684	1.7426	380.00	500561.40
42293	2005.12.20 16:49	buy	21147	1.00	1.7608	1.7570	1.7828
42294	2005.12.20 17:34	close	21147	1.00	1.7601	1.7570	1.7828	-70.00	500491.40
42295	2005.12.20 17:34	sell	21148	1.00	1.7601	1.7639	1.7381
42296	2005.12.20 21:04	close	21148	1.00	1.7546	1.7639	1.7381	550.00	501041.40
42297	2005.12.20 21:04	buy	21149	1.00	1.7546	1.7508	1.7766
42298	2005.12.20 22:33	close	21149	1.00	1.7544	1.7508	1.7766	-20.00	501021.40
42299	2005.12.20 23:30	buy	21150	1.00	1.7546	1.7508	1.7766
42300	2005.12.21 03:28	close	21150	1.00	1.7576	1.7508	1.7766	301.40	501322.80
42301	2005.12.21 03:28	sell	21151	1.00	1.7576	1.7614	1.7356
42302	2005.12.21 08:08	close	21151	1.00	1.7564	1.7614	1.7356	120.00	501442.80
42303	2005.12.21 08:58	buy	21152	1.00	1.7568	1.7530	1.7788
42304	2005.12.21 09:15	close	21152	1.00	1.7577	1.7530	1.7788	90.00	501532.80
42305	2005.12.21 09:15	sell	21153	1.00	1.7577	1.7615	1.7357
42306	2005.12.21 14:15	close	21153	1.00	1.7494	1.7615	1.7357	830.00	502362.80
42307	2005.12.21 14:15	buy	21154	1.00	1.7494	1.7456	1.7714
42308	2005.12.21 15:35	s/l	21154	1.00	1.7456	1.7456	1.7714	-380.00	501982.80
42309	2005.12.21 17:55	sell	21155	1.00	1.7410	1.7448	1.7190
42310	2005.12.21 20:42	s/l	21155	1.00	1.7448	1.7448	1.7190	-380.00	501602.80
42311	2005.12.21 21:10	buy	21156	1.00	1.7431	1.7393	1.7651
42312	2005.12.21 21:44	close	21156	1.00	1.7434	1.7393	1.7651	30.00	501632.80
42313	2005.12.21 21:44	sell	21157	1.00	1.7434	1.7472	1.7214
42314	2005.12.22 03:19	close	21157	1.00	1.7441	1.7472	1.7214	-95.50	501537.30
42315	2005.12.22 03:19	buy	21158	1.00	1.7441	1.7403	1.7661
42316	2005.12.22 10:25	s/l	21158	1.00	1.7403	1.7403	1.7661	-380.00	501157.30
42317	2005.12.22 12:00	sell	21159	1.00	1.7384	1.7422	1.7164
42318	2005.12.22 13:00	close	21159	1.00	1.7375	1.7422	1.7164	90.00	501247.30
42319	2005.12.22 13:00	buy	21160	1.00	1.7375	1.7337	1.7595
42320	2005.12.22 14:40	close	21160	1.00	1.7375	1.7337	1.7595	0.00	501247.30
42321	2005.12.22 14:40	sell	21161	1.00	1.7375	1.7413	1.7155
42322	2005.12.22 15:35	s/l	21161	1.00	1.7413	1.7413	1.7155	-380.00	500867.30
42323	2005.12.22 16:45	buy	21162	1.00	1.7402	1.7364	1.7622
42324	2005.12.22 17:00	s/l	21162	1.00	1.7364	1.7364	1.7622	-380.00	500487.30
42325	2005.12.22 17:50	sell	21163	1.00	1.7384	1.7422	1.7164
42326	2005.12.22 18:22	close	21163	1.00	1.7387	1.7422	1.7164	-30.00	500457.30
42327	2005.12.22 18:22	buy	21164	1.00	1.7387	1.7349	1.7607
42328	2005.12.22 18:53	close	21164	1.00	1.7390	1.7349	1.7607	30.00	500487.30
42329	2005.12.22 18:53	sell	21165	1.00	1.7390	1.7428	1.7170
42330	2005.12.22 20:45	close	21165	1.00	1.7383	1.7428	1.7170	70.00	500557.30
42331	2005.12.22 20:45	buy	21166	1.00	1.7383	1.7345	1.7603
42332	2005.12.22 21:48	close	21166	1.00	1.7380	1.7345	1.7603	-30.00	500527.30
42333	2005.12.22 21:48	sell	21167	1.00	1.7380	1.7418	1.7160
42334	2005.12.22 22:35	close	21167	1.00	1.7378	1.7418	1.7160	20.00	500547.30
42335	2005.12.22 22:36	buy	21168	1.00	1.7380	1.7342	1.7600
42336	2005.12.22 23:11	close	21168	1.00	1.7380	1.7342	1.7600	0.00	500547.30
42337	2005.12.22 23:11	sell	21169	1.00	1.7380	1.7418	1.7160
42338	2005.12.22 23:44	close	21169	1.00	1.7380	1.7418	1.7160	0.00	500547.30
42339	2005.12.22 23:45	buy	21170	1.00	1.7381	1.7343	1.7601
42340	2005.12.23 01:13	close	21170	1.00	1.7382	1.7343	1.7601	11.40	500558.70
42341	2005.12.23 01:16	buy	21171	1.00	1.7380	1.7342	1.7600
42342	2005.12.23 09:47	close	21171	1.00	1.7390	1.7342	1.7600	100.00	500658.70
42343	2005.12.23 12:03	sell	21172	1.00	1.7381	1.7419	1.7161
42344	2005.12.23 12:16	close	21172	1.00	1.7380	1.7419	1.7161	10.00	500668.70
42345	2005.12.23 12:16	buy	21173	1.00	1.7380	1.7342	1.7600
42346	2005.12.23 13:04	s/l	21173	1.00	1.7342	1.7342	1.7600	-380.00	500288.70
42347	2005.12.23 13:50	sell	21174	1.00	1.7363	1.7401	1.7143
42348	2005.12.23 16:46	close	21174	1.00	1.7323	1.7401	1.7143	400.00	500688.70
42349	2005.12.23 16:46	buy	21175	1.00	1.7323	1.7285	1.7543
42350	2005.12.26 00:46	close	21175	1.00	1.7339	1.7285	1.7543	161.40	500850.10
42351	2005.12.26 00:46	sell	21176	1.00	1.7339	1.7377	1.7119
42352	2005.12.26 01:06	close	21176	1.00	1.7339	1.7377	1.7119	0.00	500850.10
42353	2005.12.26 01:06	buy	21177	1.00	1.7339	1.7301	1.7559
42354	2005.12.26 04:47	close	21177	1.00	1.7345	1.7301	1.7559	60.00	500910.10
42355	2005.12.26 06:24	sell	21178	1.00	1.7328	1.7366	1.7108
42356	2005.12.26 07:30	close	21178	1.00	1.7324	1.7366	1.7108	40.00	500950.10
42357	2005.12.26 07:30	buy	21179	1.00	1.7324	1.7286	1.7544
42358	2005.12.26 10:15	close	21179	1.00	1.7350	1.7286	1.7544	260.00	501210.10
42359	2005.12.26 10:15	sell	21180	1.00	1.7350	1.7388	1.7130
42360	2005.12.26 10:33	close	21180	1.00	1.7345	1.7388	1.7130	50.00	501260.10
42361	2005.12.26 10:33	buy	21181	1.00	1.7345	1.7307	1.7565
42362	2005.12.26 11:00	close	21181	1.00	1.7347	1.7307	1.7565	20.00	501280.10
42363	2005.12.26 11:00	sell	21182	1.00	1.7347	1.7385	1.7127
42364	2005.12.26 12:32	close	21182	1.00	1.7342	1.7385	1.7127	50.00	501330.10
42365	2005.12.26 12:32	buy	21183	1.00	1.7342	1.7304	1.7562
42366	2005.12.26 13:00	close	21183	1.00	1.7347	1.7304	1.7562	50.00	501380.10
42367	2005.12.26 13:00	sell	21184	1.00	1.7347	1.7385	1.7127
42368	2005.12.26 17:02	close	21184	1.00	1.7329	1.7385	1.7127	180.00	501560.10
42369	2005.12.26 17:02	buy	21185	1.00	1.7329	1.7291	1.7549
42370	2005.12.26 19:33	close	21185	1.00	1.7334	1.7291	1.7549	50.00	501610.10
42371	2005.12.26 21:32	buy	21186	1.00	1.7330	1.7292	1.7550
42372	2005.12.26 22:16	close	21186	1.00	1.7335	1.7292	1.7550	50.00	501660.10
42373	2005.12.26 22:16	sell	21187	1.00	1.7335	1.7373	1.7115
42374	2005.12.26 22:31	close	21187	1.00	1.7330	1.7373	1.7115	50.00	501710.10
42375	2005.12.26 22:31	buy	21188	1.00	1.7330	1.7292	1.7550
42376	2005.12.26 23:07	close	21188	1.00	1.7339	1.7292	1.7550	90.00	501800.10
42377	2005.12.26 23:07	sell	21189	1.00	1.7339	1.7377	1.7119
42378	2005.12.27 02:45	close	21189	1.00	1.7312	1.7377	1.7119	261.50	502061.60
42379	2005.12.27 02:45	buy	21190	1.00	1.7312	1.7274	1.7532
42380	2005.12.27 03:22	close	21190	1.00	1.7312	1.7274	1.7532	0.00	502061.60
42381	2005.12.27 03:22	sell	21191	1.00	1.7312	1.7350	1.7092
42382	2005.12.27 03:31	close	21191	1.00	1.7310	1.7350	1.7092	20.00	502081.60
42383	2005.12.27 03:31	buy	21192	1.00	1.7310	1.7272	1.7530
42384	2005.12.27 06:15	close	21192	1.00	1.7315	1.7272	1.7530	50.00	502131.60
42385	2005.12.27 06:15	sell	21193	1.00	1.7315	1.7353	1.7095
42386	2005.12.27 06:30	close	21193	1.00	1.7312	1.7353	1.7095	30.00	502161.60
42387	2005.12.27 06:30	buy	21194	1.00	1.7312	1.7274	1.7532
42388	2005.12.27 08:19	close	21194	1.00	1.7315	1.7274	1.7532	30.00	502191.60
42389	2005.12.27 08:47	buy	21195	1.00	1.7314	1.7276	1.7534
42390	2005.12.27 13:26	close	21195	1.00	1.7362	1.7276	1.7534	480.00	502671.60
42391	2005.12.27 13:26	sell	21196	1.00	1.7362	1.7400	1.7142
42392	2005.12.27 13:57	close	21196	1.00	1.7360	1.7400	1.7142	20.00	502691.60
42393	2005.12.27 13:57	buy	21197	1.00	1.7360	1.7322	1.7580
42394	2005.12.27 14:15	close	21197	1.00	1.7363	1.7322	1.7580	30.00	502721.60
42395	2005.12.27 14:15	sell	21198	1.00	1.7363	1.7401	1.7143
42396	2005.12.27 22:18	close	21198	1.00	1.7277	1.7401	1.7143	860.00	503581.60
42397	2005.12.27 22:18	buy	21199	1.00	1.7278	1.7240	1.7498
42398	2005.12.28 02:30	close	21199	1.00	1.7289	1.7240	1.7498	111.40	503693.00
42399	2005.12.28 02:30	sell	21200	1.00	1.7289	1.7327	1.7069
42400	2005.12.28 03:33	close	21200	1.00	1.7289	1.7327	1.7069	0.00	503693.00
42401	2005.12.28 04:56	buy	21201	1.00	1.7291	1.7253	1.7511
42402	2005.12.28 05:30	close	21201	1.00	1.7293	1.7253	1.7511	20.00	503713.00
42403	2005.12.28 05:30	sell	21202	1.00	1.7293	1.7331	1.7073
42404	2005.12.28 07:17	close	21202	1.00	1.7291	1.7331	1.7073	20.00	503733.00
42405	2005.12.28 07:17	buy	21203	1.00	1.7291	1.7253	1.7511
42406	2005.12.28 10:30	close	21203	1.00	1.7375	1.7253	1.7511	840.00	504573.00
42407	2005.12.28 10:30	sell	21204	1.00	1.7375	1.7413	1.7155
42408	2005.12.28 11:28	close	21204	1.00	1.7370	1.7413	1.7155	50.00	504623.00
42409	2005.12.28 11:28	buy	21205	1.00	1.7370	1.7332	1.7590
42410	2005.12.28 11:47	close	21205	1.00	1.7371	1.7332	1.7590	10.00	504633.00
42411	2005.12.28 11:47	sell	21206	1.00	1.7371	1.7409	1.7151
42412	2005.12.28 18:10	t/p	21206	1.00	1.7151	1.7409	1.7151	2200.00	506833.00
42413	2005.12.28 21:15	sell	21207	1.00	1.7159	1.7197	1.6939
42414	2005.12.28 21:36	close	21207	1.00	1.7158	1.7197	1.6939	10.00	506843.00
42415	2005.12.28 21:36	buy	21208	1.00	1.7158	1.7120	1.7378
42416	2005.12.29 03:00	close	21208	1.00	1.7205	1.7120	1.7378	474.20	507317.20
42417	2005.12.29 03:00	sell	21209	1.00	1.7205	1.7243	1.6985
42418	2005.12.29 03:20	close	21209	1.00	1.7201	1.7243	1.6985	40.00	507357.20
42419	2005.12.29 03:20	buy	21210	1.00	1.7201	1.7163	1.7421
42420	2005.12.29 03:35	close	21210	1.00	1.7201	1.7163	1.7421	0.00	507357.20
42421	2005.12.29 03:35	sell	21211	1.00	1.7201	1.7239	1.6981
42422	2005.12.29 06:36	close	21211	1.00	1.7214	1.7239	1.6981	-130.00	507227.20
42423	2005.12.29 06:42	buy	21212	1.00	1.7217	1.7179	1.7437
42424	2005.12.29 06:45	close	21212	1.00	1.7217	1.7179	1.7437	0.00	507227.20
42425	2005.12.29 06:45	sell	21213	1.00	1.7217	1.7255	1.6997
42426	2005.12.29 08:15	close	21213	1.00	1.7218	1.7255	1.6997	-10.00	507217.20
42427	2005.12.29 08:15	buy	21214	1.00	1.7218	1.7180	1.7438
42428	2005.12.29 09:56	close	21214	1.00	1.7221	1.7180	1.7438	30.00	507247.20
42429	2005.12.29 09:56	sell	21215	1.00	1.7221	1.7259	1.7001
42430	2005.12.29 13:17	close	21215	1.00	1.7214	1.7259	1.7001	70.00	507317.20
42431	2005.12.29 13:17	buy	21216	1.00	1.7214	1.7176	1.7434
42432	2005.12.29 13:56	close	21216	1.00	1.7212	1.7176	1.7434	-20.00	507297.20
42433	2005.12.29 13:56	sell	21217	1.00	1.7212	1.7250	1.6992
42434	2005.12.29 15:07	close	21217	1.00	1.7198	1.7250	1.6992	140.00	507437.20
42435	2005.12.29 15:07	buy	21218	1.00	1.7198	1.7160	1.7418
42436	2005.12.29 15:15	close	21218	1.00	1.7200	1.7160	1.7418	20.00	507457.20
42437	2005.12.29 15:15	sell	21219	1.00	1.7200	1.7238	1.6980
42438	2005.12.29 15:53	close	21219	1.00	1.7204	1.7238	1.6980	-40.00	507417.20
42439	2005.12.29 15:53	buy	21220	1.00	1.7204	1.7166	1.7424
42440	2005.12.29 16:15	close	21220	1.00	1.7204	1.7166	1.7424	0.00	507417.20
42441	2005.12.29 16:15	sell	21221	1.00	1.7204	1.7242	1.6984
42442	2005.12.29 16:56	s/l	21221	1.00	1.7242	1.7242	1.6984	-380.00	507037.20
42443	2005.12.29 18:30	buy	21222	1.00	1.7251	1.7213	1.7471
42444	2005.12.29 19:34	close	21222	1.00	1.7243	1.7213	1.7471	-80.00	506957.20
42445	2005.12.29 19:34	sell	21223	1.00	1.7243	1.7281	1.7023
42446	2005.12.29 21:00	close	21223	1.00	1.7245	1.7281	1.7023	-20.00	506937.20
42447	2005.12.29 21:16	sell	21224	1.00	1.7246	1.7284	1.7026
42448	2005.12.30 02:06	close	21224	1.00	1.7238	1.7284	1.7026	71.50	507008.70
42449	2005.12.30 02:06	buy	21225	1.00	1.7238	1.7200	1.7458
42450	2005.12.30 02:38	close	21225	1.00	1.7243	1.7200	1.7458	50.00	507058.70
42451	2005.12.30 03:18	sell	21226	1.00	1.7239	1.7277	1.7019
42452	2005.12.30 05:26	s/l	21226	1.00	1.7277	1.7277	1.7019	-380.00	506678.70
42453	2005.12.30 06:30	buy	21227	1.00	1.7270	1.7232	1.7490
42454	2005.12.30 06:50	close	21227	1.00	1.7271	1.7232	1.7490	10.00	506688.70
42455	2005.12.30 06:50	sell	21228	1.00	1.7271	1.7309	1.7051
42456	2005.12.30 08:21	close	21228	1.00	1.7274	1.7309	1.7051	-30.00	506658.70
42457	2005.12.30 08:21	buy	21229	1.00	1.7274	1.7236	1.7494
42458	2005.12.30 09:15	close	21229	1.00	1.7271	1.7236	1.7494	-30.00	506628.70
42459	2005.12.30 09:15	sell	21230	1.00	1.7271	1.7309	1.7051
42460	2005.12.30 10:15	close	21230	1.00	1.7267	1.7309	1.7051	40.00	506668.70
42461	2005.12.30 10:15	buy	21231	1.00	1.7267	1.7229	1.7487
42462	2005.12.30 11:54	s/l	21231	1.00	1.7229	1.7229	1.7487	-380.00	506288.70
42463	2005.12.30 13:09	sell	21232	1.00	1.7233	1.7271	1.7013
42464	2005.12.30 15:30	close	21232	1.00	1.7204	1.7271	1.7013	290.00	506578.70
42465	2005.12.30 15:30	buy	21233	1.00	1.7204	1.7166	1.7424
42466	2005.12.30 16:25	close	21233	1.00	1.7211	1.7166	1.7424	70.00	506648.70
42467	2005.12.30 16:25	sell	21234	1.00	1.7211	1.7249	1.6991
42468	2005.12.30 16:31	close	21234	1.00	1.7209	1.7249	1.6991	20.00	506668.70
42469	2005.12.30 16:31	buy	21235	1.00	1.7209	1.7171	1.7429
42470	2005.12.30 16:59	s/l	21235	1.00	1.7171	1.7171	1.7429	-380.00	506288.70
42471	2005.12.30 17:21	sell	21236	1.00	1.7195	1.7233	1.6975
42472	2005.12.30 17:57	close	21236	1.00	1.7190	1.7233	1.6975	50.00	506338.70
42473	2005.12.30 17:57	buy	21237	1.00	1.7190	1.7152	1.7410
42474	2005.12.30 18:42	close	21237	1.00	1.7189	1.7152	1.7410	-10.00	506328.70
42475	2005.12.30 18:42	sell	21238	1.00	1.7189	1.7227	1.6969
42476	2005.12.30 18:58	close	21238	1.00	1.7185	1.7227	1.6969	40.00	506368.70
42477	2005.12.30 18:58	buy	21239	1.00	1.7185	1.7147	1.7405
42478	2005.12.30 19:59	close	21239	1.00	1.7189	1.7147	1.7405	40.00	506408.70
42479	2005.12.30 20:00	buy	21240	1.00	1.7188	1.7150	1.7408
42480	2006.01.02 01:03	close	21240	1.00	1.7222	1.7150	1.7408	341.40	506750.10
42481	2006.01.02 01:03	sell	21241	1.00	1.7222	1.7260	1.7002
42482	2006.01.02 05:15	close	21241	1.00	1.7214	1.7260	1.7002	80.00	506830.10
42483	2006.01.02 05:15	buy	21242	1.00	1.7214	1.7176	1.7434
42484	2006.01.02 05:32	close	21242	1.00	1.7218	1.7176	1.7434	40.00	506870.10
42485	2006.01.02 05:32	sell	21243	1.00	1.7218	1.7256	1.6998
42486	2006.01.02 08:01	close	21243	1.00	1.7211	1.7256	1.6998	70.00	506940.10
42487	2006.01.02 08:01	buy	21244	1.00	1.7211	1.7173	1.7431
42488	2006.01.02 11:15	close	21244	1.00	1.7234	1.7173	1.7431	230.00	507170.10
42489	2006.01.02 11:15	sell	21245	1.00	1.7234	1.7272	1.7014
42490	2006.01.02 20:45	close	21245	1.00	1.7228	1.7272	1.7014	60.00	507230.10
42491	2006.01.02 22:30	sell	21246	1.00	1.7229	1.7267	1.7009
42492	2006.01.03 02:14	close	21246	1.00	1.7215	1.7267	1.7009	131.50	507361.60
42493	2006.01.03 02:14	buy	21247	1.00	1.7215	1.7177	1.7435
42494	2006.01.03 02:30	close	21247	1.00	1.7220	1.7177	1.7435	50.00	507411.60
42495	2006.01.03 02:30	sell	21248	1.00	1.7220	1.7258	1.7000
42496	2006.01.03 03:06	s/l	21248	1.00	1.7258	1.7258	1.7000	-380.00	507031.60
42497	2006.01.03 05:07	buy	21249	1.00	1.7273	1.7235	1.7493
42498	2006.01.03 05:15	close	21249	1.00	1.7276	1.7235	1.7493	30.00	507061.60
42499	2006.01.03 05:15	sell	21250	1.00	1.7276	1.7314	1.7056
42500	2006.01.03 06:29	s/l	21250	1.00	1.7314	1.7314	1.7056	-380.00	506681.60
42501	2006.01.03 07:34	buy	21251	1.00	1.7293	1.7255	1.7513
42502	2006.01.03 08:46	close	21251	1.00	1.7281	1.7255	1.7513	-120.00	506561.60
42503	2006.01.03 08:46	sell	21252	1.00	1.7281	1.7319	1.7061
42504	2006.01.03 09:10	s/l	21252	1.00	1.7319	1.7319	1.7061	-380.00	506181.60
42505	2006.01.03 10:15	buy	21253	1.00	1.7310	1.7272	1.7530
42506	2006.01.03 11:30	close	21253	1.00	1.7313	1.7272	1.7530	30.00	506211.60
42507	2006.01.03 11:30	sell	21254	1.00	1.7313	1.7351	1.7093
42508	2006.01.03 13:39	close	21254	1.00	1.7289	1.7351	1.7093	240.00	506451.60
42509	2006.01.03 13:39	buy	21255	1.00	1.7289	1.7251	1.7509
42510	2006.01.03 14:28	s/l	21255	1.00	1.7251	1.7251	1.7509	-380.00	506071.60
42511	2006.01.03 14:56	sell	21256	1.00	1.7282	1.7320	1.7062
42512	2006.01.03 16:01	s/l	21256	1.00	1.7320	1.7320	1.7062	-380.00	505691.60
42513	2006.01.03 22:14	buy	21257	1.00	1.7448	1.7410	1.7668
42514	2006.01.03 22:15	close	21257	1.00	1.7450	1.7410	1.7668	20.00	505711.60
42515	2006.01.03 22:15	sell	21258	1.00	1.7450	1.7488	1.7230
42516	2006.01.04 00:35	s/l	21258	1.00	1.7488	1.7488	1.7230	-388.50	505323.10
42517	2006.01.04 02:12	buy	21259	1.00	1.7475	1.7437	1.7695
42518	2006.01.04 02:17	close	21259	1.00	1.7478	1.7437	1.7695	30.00	505353.10
42519	2006.01.04 02:17	sell	21260	1.00	1.7478	1.7516	1.7258
42520	2006.01.04 03:27	s/l	21260	1.00	1.7516	1.7516	1.7258	-380.00	504973.10
42521	2006.01.04 04:55	buy	21261	1.00	1.7517	1.7479	1.7737
42522	2006.01.04 05:00	close	21261	1.00	1.7518	1.7479	1.7737	10.00	504983.10
42523	2006.01.04 05:00	sell	21262	1.00	1.7518	1.7556	1.7298
42524	2006.01.04 05:15	close	21262	1.00	1.7516	1.7556	1.7298	20.00	505003.10
42525	2006.01.04 05:15	buy	21263	1.00	1.7516	1.7478	1.7736
42526	2006.01.04 06:08	close	21263	1.00	1.7509	1.7478	1.7736	-70.00	504933.10
42527	2006.01.04 06:08	sell	21264	1.00	1.7509	1.7547	1.7289
42528	2006.01.04 06:56	close	21264	1.00	1.7505	1.7547	1.7289	40.00	504973.10
42529	2006.01.04 06:56	buy	21265	1.00	1.7505	1.7467	1.7725
42530	2006.01.04 07:18	close	21265	1.00	1.7510	1.7467	1.7725	50.00	505023.10
42531	2006.01.04 07:18	sell	21266	1.00	1.7510	1.7548	1.7290
42532	2006.01.04 08:52	close	21266	1.00	1.7492	1.7548	1.7290	180.00	505203.10
42533	2006.01.04 08:52	buy	21267	1.00	1.7492	1.7454	1.7712
42534	2006.01.04 12:48	close	21267	1.00	1.7545	1.7454	1.7712	530.00	505733.10
42535	2006.01.04 12:48	sell	21268	1.00	1.7545	1.7583	1.7325
42536	2006.01.04 13:32	s/l	21268	1.00	1.7583	1.7583	1.7325	-380.00	505353.10
42537	2006.01.04 14:01	buy	21269	1.00	1.7565	1.7527	1.7785
42538	2006.01.04 14:38	close	21269	1.00	1.7564	1.7527	1.7785	-10.00	505343.10
42539	2006.01.04 14:38	sell	21270	1.00	1.7564	1.7602	1.7344
42540	2006.01.04 14:54	close	21270	1.00	1.7561	1.7602	1.7344	30.00	505373.10
42541	2006.01.04 14:54	buy	21271	1.00	1.7561	1.7523	1.7781
42542	2006.01.04 15:25	close	21271	1.00	1.7567	1.7523	1.7781	60.00	505433.10
42543	2006.01.04 15:25	sell	21272	1.00	1.7567	1.7605	1.7347
42544	2006.01.04 16:57	s/l	21272	1.00	1.7605	1.7605	1.7347	-380.00	505053.10
42545	2006.01.04 17:26	buy	21273	1.00	1.7580	1.7542	1.7800
42546	2006.01.04 17:48	close	21273	1.00	1.7588	1.7542	1.7800	80.00	505133.10
42547	2006.01.04 17:48	sell	21274	1.00	1.7588	1.7626	1.7368
42548	2006.01.04 19:20	close	21274	1.00	1.7596	1.7626	1.7368	-80.00	505053.10
42549	2006.01.04 19:20	buy	21275	1.00	1.7596	1.7558	1.7816
42550	2006.01.04 19:30	close	21275	1.00	1.7598	1.7558	1.7816	20.00	505073.10
42551	2006.01.04 19:30	sell	21276	1.00	1.7598	1.7636	1.7378
42552	2006.01.05 01:00	close	21276	1.00	1.7569	1.7636	1.7378	264.50	505337.60
42553	2006.01.05 01:00	buy	21277	1.00	1.7569	1.7531	1.7789
42554	2006.01.05 02:29	close	21277	1.00	1.7574	1.7531	1.7789	50.00	505387.60
42555	2006.01.05 02:29	sell	21278	1.00	1.7574	1.7612	1.7354
42556	2006.01.05 03:05	close	21278	1.00	1.7573	1.7612	1.7354	10.00	505397.60
42557	2006.01.05 03:42	sell	21279	1.00	1.7575	1.7613	1.7355
42558	2006.01.05 04:14	close	21279	1.00	1.7573	1.7613	1.7355	20.00	505417.60
42559	2006.01.05 04:14	buy	21280	1.00	1.7573	1.7535	1.7793
42560	2006.01.05 04:16	close	21280	1.00	1.7576	1.7535	1.7793	30.00	505447.60
42561	2006.01.05 04:16	sell	21281	1.00	1.7576	1.7614	1.7356
42562	2006.01.05 08:00	close	21281	1.00	1.7558	1.7614	1.7356	180.00	505627.60
42563	2006.01.05 08:00	buy	21282	1.00	1.7558	1.7520	1.7778
42564	2006.01.05 09:25	s/l	21282	1.00	1.7520	1.7520	1.7778	-380.00	505247.60
42565	2006.01.05 09:31	sell	21283	1.00	1.7552	1.7590	1.7332
42566	2006.01.05 11:13	close	21283	1.00	1.7536	1.7590	1.7332	160.00	505407.60
42567	2006.01.05 11:13	buy	21284	1.00	1.7536	1.7498	1.7756
42568	2006.01.05 11:48	s/l	21284	1.00	1.7498	1.7498	1.7756	-380.00	505027.60
42569	2006.01.05 12:25	sell	21285	1.00	1.7520	1.7558	1.7300
42570	2006.01.05 13:30	s/l	21285	1.00	1.7558	1.7558	1.7300	-380.00	504647.60
42571	2006.01.05 15:01	sell	21286	1.00	1.7537	1.7575	1.7317
42572	2006.01.05 15:32	close	21286	1.00	1.7534	1.7575	1.7317	30.00	504677.60
42573	2006.01.05 15:32	buy	21287	1.00	1.7534	1.7496	1.7754
42574	2006.01.05 16:02	close	21287	1.00	1.7536	1.7496	1.7754	20.00	504697.60
42575	2006.01.05 16:02	sell	21288	1.00	1.7536	1.7574	1.7316
42576	2006.01.05 16:31	s/l	21288	1.00	1.7574	1.7574	1.7316	-380.00	504317.60
42577	2006.01.05 17:04	buy	21289	1.00	1.7546	1.7508	1.7766
42578	2006.01.05 22:39	close	21289	1.00	1.7551	1.7508	1.7766	50.00	504367.60
42579	2006.01.05 22:39	sell	21290	1.00	1.7551	1.7589	1.7331
42580	2006.01.05 23:10	close	21290	1.00	1.7552	1.7589	1.7331	-10.00	504357.60
42581	2006.01.05 23:10	buy	21291	1.00	1.7552	1.7514	1.7772
42582	2006.01.05 23:57	close	21291	1.00	1.7555	1.7514	1.7772	30.00	504387.60
42583	2006.01.05 23:57	sell	21292	1.00	1.7552	1.7590	1.7332
42584	2006.01.06 00:33	close	21292	1.00	1.7551	1.7590	1.7332	1.50	504389.10
42585	2006.01.06 00:33	buy	21293	1.00	1.7551	1.7513	1.7771
42586	2006.01.06 03:59	close	21293	1.00	1.7542	1.7513	1.7771	-90.00	504299.10
42587	2006.01.06 03:59	sell	21294	1.00	1.7542	1.7580	1.7322
42588	2006.01.06 04:16	close	21294	1.00	1.7540	1.7580	1.7322	20.00	504319.10
42589	2006.01.06 04:16	buy	21295	1.00	1.7540	1.7502	1.7760
42590	2006.01.06 05:04	close	21295	1.00	1.7540	1.7502	1.7760	0.00	504319.10
42591	2006.01.06 05:04	sell	21296	1.00	1.7540	1.7578	1.7320
42592	2006.01.06 05:31	close	21296	1.00	1.7539	1.7578	1.7320	10.00	504329.10
42593	2006.01.06 05:44	buy	21297	1.00	1.7540	1.7502	1.7760
42594	2006.01.06 06:57	close	21297	1.00	1.7541	1.7502	1.7760	10.00	504339.10
42595	2006.01.06 07:24	buy	21298	1.00	1.7536	1.7498	1.7756
42596	2006.01.06 08:17	close	21298	1.00	1.7540	1.7498	1.7756	40.00	504379.10
42597	2006.01.06 08:17	sell	21299	1.00	1.7540	1.7578	1.7320
42598	2006.01.06 11:17	close	21299	1.00	1.7544	1.7578	1.7320	-40.00	504339.10
42599	2006.01.06 11:17	buy	21300	1.00	1.7544	1.7506	1.7764
42600	2006.01.06 11:45	close	21300	1.00	1.7548	1.7506	1.7764	40.00	504379.10
42601	2006.01.06 11:45	sell	21301	1.00	1.7548	1.7586	1.7328
42602	2006.01.06 12:42	close	21301	1.00	1.7544	1.7586	1.7328	40.00	504419.10
42603	2006.01.06 12:42	buy	21302	1.00	1.7544	1.7506	1.7764
42604	2006.01.06 12:45	close	21302	1.00	1.7549	1.7506	1.7764	50.00	504469.10
42605	2006.01.06 12:45	sell	21303	1.00	1.7549	1.7587	1.7329
42606	2006.01.06 14:31	s/l	21303	1.00	1.7587	1.7587	1.7329	-380.00	504089.10
42607	2006.01.06 17:17	buy	21304	1.00	1.7685	1.7647	1.7905
42608	2006.01.06 19:30	close	21304	1.00	1.7708	1.7647	1.7905	230.00	504319.10
42609	2006.01.06 19:30	sell	21305	1.00	1.7708	1.7746	1.7488
42610	2006.01.06 22:16	close	21305	1.00	1.7701	1.7746	1.7488	70.00	504389.10
42611	2006.01.06 22:16	buy	21306	1.00	1.7701	1.7663	1.7921
42612	2006.01.06 22:30	close	21306	1.00	1.7704	1.7663	1.7921	30.00	504419.10
42613	2006.01.06 22:30	sell	21307	1.00	1.7704	1.7742	1.7484
42614	2006.01.09 02:18	close	21307	1.00	1.7692	1.7742	1.7484	111.50	504530.60
42615	2006.01.09 02:18	buy	21308	1.00	1.7695	1.7657	1.7915
42616	2006.01.09 03:00	close	21308	1.00	1.7696	1.7657	1.7915	10.00	504540.60
42617	2006.01.09 03:00	sell	21309	1.00	1.7696	1.7734	1.7476
42618	2006.01.09 03:23	close	21309	1.00	1.7695	1.7734	1.7476	10.00	504550.60
42619	2006.01.09 03:23	buy	21310	1.00	1.7695	1.7657	1.7915
42620	2006.01.09 04:00	close	21310	1.00	1.7697	1.7657	1.7915	20.00	504570.60
42621	2006.01.09 04:00	sell	21311	1.00	1.7697	1.7735	1.7477
42622	2006.01.09 07:37	close	21311	1.00	1.7711	1.7735	1.7477	-140.00	504430.60
42623	2006.01.09 08:43	sell	21312	1.00	1.7701	1.7739	1.7481
42624	2006.01.09 11:15	close	21312	1.00	1.7666	1.7739	1.7481	350.00	504780.60
42625	2006.01.09 11:15	buy	21313	1.00	1.7666	1.7628	1.7886
42626	2006.01.09 13:04	close	21313	1.00	1.7662	1.7628	1.7886	-40.00	504740.60
42627	2006.01.09 13:04	sell	21314	1.00	1.7662	1.7700	1.7442
42628	2006.01.09 13:45	close	21314	1.00	1.7663	1.7700	1.7442	-10.00	504730.60
42629	2006.01.09 13:45	buy	21315	1.00	1.7663	1.7625	1.7883
42630	2006.01.09 15:23	close	21315	1.00	1.7669	1.7625	1.7883	60.00	504790.60
42631	2006.01.09 15:23	sell	21316	1.00	1.7667	1.7705	1.7447
42632	2006.01.09 15:30	close	21316	1.00	1.7666	1.7705	1.7447	10.00	504800.60
42633	2006.01.09 15:30	buy	21317	1.00	1.7666	1.7628	1.7886
42634	2006.01.09 16:14	s/l	21317	1.00	1.7628	1.7628	1.7886	-380.00	504420.60
42635	2006.01.09 16:29	sell	21318	1.00	1.7660	1.7698	1.7440
42636	2006.01.09 17:45	close	21318	1.00	1.7649	1.7698	1.7440	110.00	504530.60
42637	2006.01.09 17:45	buy	21319	1.00	1.7649	1.7611	1.7869
42638	2006.01.09 20:00	close	21319	1.00	1.7665	1.7611	1.7869	160.00	504690.60
42639	2006.01.09 20:00	sell	21320	1.00	1.7665	1.7703	1.7445
42640	2006.01.09 20:19	close	21320	1.00	1.7664	1.7703	1.7445	10.00	504700.60
42641	2006.01.09 20:19	buy	21321	1.00	1.7664	1.7626	1.7884
42642	2006.01.09 20:45	close	21321	1.00	1.7665	1.7626	1.7884	10.00	504710.60
42643	2006.01.09 20:45	sell	21322	1.00	1.7665	1.7703	1.7445
42644	2006.01.09 23:04	close	21322	1.00	1.7653	1.7703	1.7445	120.00	504830.60
42645	2006.01.09 23:04	buy	21323	1.00	1.7653	1.7615	1.7873
42646	2006.01.09 23:57	close	21323	1.00	1.7653	1.7615	1.7873	0.00	504830.60
42647	2006.01.09 23:57	sell	21324	1.00	1.7653	1.7691	1.7433
42648	2006.01.10 00:26	close	21324	1.00	1.7653	1.7691	1.7433	-8.50	504822.10
42649	2006.01.10 00:26	buy	21325	1.00	1.7653	1.7615	1.7873
42650	2006.01.10 01:02	close	21325	1.00	1.7655	1.7615	1.7873	20.00	504842.10
42651	2006.01.10 04:12	sell	21326	1.00	1.7656	1.7694	1.7436
42652	2006.01.10 05:15	close	21326	1.00	1.7653	1.7694	1.7436	30.00	504872.10
42653	2006.01.10 05:31	buy	21327	1.00	1.7656	1.7618	1.7876
42654	2006.01.10 06:46	close	21327	1.00	1.7657	1.7618	1.7876	10.00	504882.10
42655	2006.01.10 07:16	sell	21328	1.00	1.7656	1.7694	1.7436
42656	2006.01.10 10:00	close	21328	1.00	1.7656	1.7694	1.7436	0.00	504882.10
42657	2006.01.10 10:00	buy	21329	1.00	1.7656	1.7618	1.7876
42658	2006.01.10 10:45	close	21329	1.00	1.7658	1.7618	1.7876	20.00	504902.10
42659	2006.01.10 10:46	sell	21330	1.00	1.7656	1.7694	1.7436
42660	2006.01.10 11:12	s/l	21330	1.00	1.7694	1.7694	1.7436	-380.00	504522.10
42661	2006.01.10 12:07	buy	21331	1.00	1.7674	1.7636	1.7894
42662	2006.01.10 12:45	close	21331	1.00	1.7676	1.7636	1.7894	20.00	504542.10
42663	2006.01.10 12:45	sell	21332	1.00	1.7676	1.7714	1.7456
42664	2006.01.10 16:46	close	21332	1.00	1.7659	1.7714	1.7456	170.00	504712.10
42665	2006.01.10 16:46	buy	21333	1.00	1.7659	1.7621	1.7879
42666	2006.01.10 17:04	close	21333	1.00	1.7660	1.7621	1.7879	10.00	504722.10
42667	2006.01.10 17:04	sell	21334	1.00	1.7660	1.7698	1.7440
42668	2006.01.10 20:37	close	21334	1.00	1.7653	1.7698	1.7440	70.00	504792.10
42669	2006.01.10 20:37	buy	21335	1.00	1.7653	1.7615	1.7873
42670	2006.01.10 20:45	close	21335	1.00	1.7653	1.7615	1.7873	0.00	504792.10
42671	2006.01.10 20:45	sell	21336	1.00	1.7653	1.7691	1.7433
42672	2006.01.10 21:14	close	21336	1.00	1.7653	1.7691	1.7433	0.00	504792.10
42673	2006.01.10 21:14	buy	21337	1.00	1.7653	1.7615	1.7873
42674	2006.01.10 21:30	close	21337	1.00	1.7654	1.7615	1.7873	10.00	504802.10
42675	2006.01.10 21:30	sell	21338	1.00	1.7654	1.7692	1.7434
42676	2006.01.10 21:49	close	21338	1.00	1.7649	1.7692	1.7434	50.00	504852.10
42677	2006.01.10 21:49	buy	21339	1.00	1.7649	1.7611	1.7869
42678	2006.01.11 00:16	close	21339	1.00	1.7639	1.7611	1.7869	-98.60	504753.50
42679	2006.01.11 00:17	sell	21340	1.00	1.7638	1.7676	1.7418
42680	2006.01.11 00:44	close	21340	1.00	1.7638	1.7676	1.7418	0.00	504753.50
42681	2006.01.11 00:44	buy	21341	1.00	1.7638	1.7600	1.7858
42682	2006.01.11 01:31	close	21341	1.00	1.7642	1.7600	1.7858	40.00	504793.50
42683	2006.01.11 01:31	sell	21342	1.00	1.7642	1.7680	1.7422
42684	2006.01.11 01:50	close	21342	1.00	1.7639	1.7680	1.7422	30.00	504823.50
42685	2006.01.11 01:50	buy	21343	1.00	1.7639	1.7601	1.7859
42686	2006.01.11 02:45	s/l	21343	1.00	1.7601	1.7601	1.7859	-380.00	504443.50
42687	2006.01.11 03:19	sell	21344	1.00	1.7624	1.7662	1.7404
42688	2006.01.11 05:25	close	21344	1.00	1.7629	1.7662	1.7404	-50.00	504393.50
42689	2006.01.11 05:26	buy	21345	1.00	1.7630	1.7592	1.7850
42690	2006.01.11 07:38	close	21345	1.00	1.7623	1.7592	1.7850	-70.00	504323.50
42691	2006.01.11 07:38	sell	21346	1.00	1.7623	1.7661	1.7403
42692	2006.01.11 08:01	close	21346	1.00	1.7622	1.7661	1.7403	10.00	504333.50
42693	2006.01.11 08:01	buy	21347	1.00	1.7622	1.7584	1.7842
42694	2006.01.11 09:43	s/l	21347	1.00	1.7584	1.7584	1.7842	-380.00	503953.50
42695	2006.01.11 10:19	sell	21348	1.00	1.7600	1.7638	1.7380
42696	2006.01.11 13:53	close	21348	1.00	1.7568	1.7638	1.7380	320.00	504273.50
42697	2006.01.11 13:53	buy	21349	1.00	1.7568	1.7530	1.7788
42698	2006.01.11 14:15	close	21349	1.00	1.7570	1.7530	1.7788	20.00	504293.50
42699	2006.01.11 14:15	sell	21350	1.00	1.7570	1.7608	1.7350
42700	2006.01.11 15:37	s/l	21350	1.00	1.7608	1.7608	1.7350	-380.00	503913.50
42701	2006.01.11 16:20	buy	21351	1.00	1.7587	1.7549	1.7807
42702	2006.01.11 17:15	close	21351	1.00	1.7596	1.7549	1.7807	90.00	504003.50
42703	2006.01.11 17:15	sell	21352	1.00	1.7596	1.7634	1.7376
42704	2006.01.11 17:48	s/l	21352	1.00	1.7634	1.7634	1.7376	-380.00	503623.50
42705	2006.01.11 19:26	buy	21353	1.00	1.7646	1.7608	1.7866
42706	2006.01.11 20:22	close	21353	1.00	1.7645	1.7608	1.7866	-10.00	503613.50
42707	2006.01.11 20:22	sell	21354	1.00	1.7645	1.7683	1.7425
42708	2006.01.12 01:06	close	21354	1.00	1.7661	1.7683	1.7425	-185.50	503428.00
42709	2006.01.12 01:06	buy	21355	1.00	1.7661	1.7623	1.7881
42710	2006.01.12 01:15	close	21355	1.00	1.7662	1.7623	1.7881	10.00	503438.00
42711	2006.01.12 01:15	sell	21356	1.00	1.7662	1.7700	1.7442
42712	2006.01.12 08:16	close	21356	1.00	1.7658	1.7700	1.7442	40.00	503478.00
42713	2006.01.12 08:30	sell	21357	1.00	1.7659	1.7697	1.7439
42714	2006.01.12 10:12	s/l	21357	1.00	1.7697	1.7697	1.7439	-380.00	503098.00
42715	2006.01.12 11:51	buy	21358	1.00	1.7699	1.7661	1.7919
42716	2006.01.12 12:45	close	21358	1.00	1.7696	1.7661	1.7919	-30.00	503068.00
42717	2006.01.12 12:45	sell	21359	1.00	1.7696	1.7734	1.7476
42718	2006.01.12 14:15	close	21359	1.00	1.7693	1.7734	1.7476	30.00	503098.00
42719	2006.01.12 14:16	buy	21360	1.00	1.7695	1.7657	1.7915
42720	2006.01.12 14:35	close	21360	1.00	1.7695	1.7657	1.7915	0.00	503098.00
42721	2006.01.12 14:35	sell	21361	1.00	1.7695	1.7733	1.7475
42722	2006.01.12 18:08	close	21361	1.00	1.7610	1.7733	1.7475	850.00	503948.00
42723	2006.01.12 18:08	buy	21362	1.00	1.7610	1.7572	1.7830
42724	2006.01.12 22:26	close	21362	1.00	1.7607	1.7572	1.7830	-30.00	503918.00
42725	2006.01.12 22:26	sell	21363	1.00	1.7606	1.7644	1.7386
42726	2006.01.12 22:30	close	21363	1.00	1.7604	1.7644	1.7386	20.00	503938.00
42727	2006.01.12 22:30	buy	21364	1.00	1.7604	1.7566	1.7824
42728	2006.01.12 22:45	close	21364	1.00	1.7606	1.7566	1.7824	20.00	503958.00
42729	2006.01.12 22:45	sell	21365	1.00	1.7606	1.7644	1.7386
42730	2006.01.12 23:00	close	21365	1.00	1.7605	1.7644	1.7386	10.00	503968.00
42731	2006.01.12 23:00	buy	21366	1.00	1.7605	1.7567	1.7825
42732	2006.01.13 00:15	close	21366	1.00	1.7615	1.7567	1.7825	101.40	504069.40
42733	2006.01.13 00:15	sell	21367	1.00	1.7615	1.7653	1.7395
42734	2006.01.13 01:15	close	21367	1.00	1.7604	1.7653	1.7395	110.00	504179.40
42735	2006.01.13 01:15	buy	21368	1.00	1.7604	1.7566	1.7824
42736	2006.01.13 06:52	close	21368	1.00	1.7609	1.7566	1.7824	50.00	504229.40
42737	2006.01.13 06:52	sell	21369	1.00	1.7609	1.7647	1.7389
42738	2006.01.13 08:29	s/l	21369	1.00	1.7647	1.7647	1.7389	-380.00	503849.40
42739	2006.01.13 10:01	buy	21370	1.00	1.7662	1.7624	1.7882
42740	2006.01.13 12:00	close	21370	1.00	1.7676	1.7624	1.7882	140.00	503989.40
42741	2006.01.13 12:00	sell	21371	1.00	1.7676	1.7714	1.7456
42742	2006.01.13 13:00	close	21371	1.00	1.7668	1.7714	1.7456	80.00	504069.40
42743	2006.01.13 13:00	buy	21372	1.00	1.7668	1.7630	1.7888
42744	2006.01.13 14:05	close	21372	1.00	1.7670	1.7630	1.7888	20.00	504089.40
42745	2006.01.13 14:05	sell	21373	1.00	1.7670	1.7708	1.7450
42746	2006.01.13 14:32	s/l	21373	1.00	1.7708	1.7708	1.7450	-380.00	503709.40
42747	2006.01.13 15:25	buy	21374	1.00	1.7688	1.7650	1.7908
42748	2006.01.13 16:30	close	21374	1.00	1.7695	1.7650	1.7908	70.00	503779.40
42749	2006.01.13 16:30	sell	21375	1.00	1.7695	1.7733	1.7475
42750	2006.01.13 17:01	close	21375	1.00	1.7696	1.7733	1.7475	-10.00	503769.40
42751	2006.01.13 17:01	buy	21376	1.00	1.7696	1.7658	1.7916
42752	2006.01.13 17:22	close	21376	1.00	1.7696	1.7658	1.7916	0.00	503769.40
42753	2006.01.13 17:22	sell	21377	1.00	1.7696	1.7734	1.7476
42754	2006.01.13 18:16	s/l	21377	1.00	1.7734	1.7734	1.7476	-380.00	503389.40
42755	2006.01.13 20:30	sell	21378	1.00	1.7756	1.7794	1.7536
42756	2006.01.13 23:53	close	21378	1.00	1.7754	1.7794	1.7536	20.00	503409.40
42757	2006.01.16 00:01	sell	21379	1.00	1.7767	1.7805	1.7547
42758	2006.01.16 02:23	close	21379	1.00	1.7781	1.7805	1.7547	-140.00	503269.40
42759	2006.01.16 02:23	buy	21380	1.00	1.7783	1.7745	1.8003
42760	2006.01.16 02:30	close	21380	1.00	1.7785	1.7745	1.8003	20.00	503289.40
42761	2006.01.16 02:30	sell	21381	1.00	1.7785	1.7823	1.7565
42762	2006.01.16 04:22	close	21381	1.00	1.7776	1.7823	1.7565	90.00	503379.40
42763	2006.01.16 04:22	buy	21382	1.00	1.7776	1.7738	1.7996
42764	2006.01.16 04:46	close	21382	1.00	1.7777	1.7738	1.7996	10.00	503389.40
42765	2006.01.16 04:46	sell	21383	1.00	1.7777	1.7815	1.7557
42766	2006.01.16 09:10	close	21383	1.00	1.7756	1.7815	1.7557	210.00	503599.40
42767	2006.01.16 09:10	buy	21384	1.00	1.7756	1.7718	1.7976
42768	2006.01.16 09:59	close	21384	1.00	1.7757	1.7718	1.7976	10.00	503609.40
42769	2006.01.16 09:59	sell	21385	1.00	1.7757	1.7795	1.7537
42770	2006.01.16 15:16	close	21385	1.00	1.7674	1.7795	1.7537	830.00	504439.40
42771	2006.01.16 15:16	buy	21386	1.00	1.7674	1.7636	1.7894
42772	2006.01.16 16:28	close	21386	1.00	1.7665	1.7636	1.7894	-90.00	504349.40
42773	2006.01.16 16:28	sell	21387	1.00	1.7665	1.7703	1.7445
42774	2006.01.16 17:30	close	21387	1.00	1.7666	1.7703	1.7445	-10.00	504339.40
42775	2006.01.16 17:59	sell	21388	1.00	1.7671	1.7709	1.7451
42776	2006.01.16 22:46	close	21388	1.00	1.7679	1.7709	1.7451	-80.00	504259.40
42777	2006.01.16 22:46	buy	21389	1.00	1.7679	1.7641	1.7899
42778	2006.01.17 01:58	s/l	21389	1.00	1.7641	1.7641	1.7899	-378.60	503880.80
42779	2006.01.17 02:48	sell	21390	1.00	1.7653	1.7691	1.7433
42780	2006.01.17 03:17	close	21390	1.00	1.7653	1.7691	1.7433	0.00	503880.80
42781	2006.01.17 03:17	buy	21391	1.00	1.7653	1.7615	1.7873
42782	2006.01.17 05:32	close	21391	1.00	1.7662	1.7615	1.7873	90.00	503970.80
42783	2006.01.17 05:32	sell	21392	1.00	1.7662	1.7700	1.7442
42784	2006.01.17 06:30	close	21392	1.00	1.7661	1.7700	1.7442	10.00	503980.80
42785	2006.01.17 06:30	buy	21393	1.00	1.7661	1.7623	1.7881
42786	2006.01.17 07:45	close	21393	1.00	1.7668	1.7623	1.7881	70.00	504050.80
42787	2006.01.17 07:45	sell	21394	1.00	1.7668	1.7706	1.7448
42788	2006.01.17 08:01	close	21394	1.00	1.7662	1.7706	1.7448	60.00	504110.80
42789	2006.01.17 08:01	buy	21395	1.00	1.7662	1.7624	1.7882
42790	2006.01.17 09:37	close	21395	1.00	1.7683	1.7624	1.7882	210.00	504320.80
42791	2006.01.17 09:37	sell	21396	1.00	1.7683	1.7721	1.7463
42792	2006.01.17 10:14	close	21396	1.00	1.7679	1.7721	1.7463	40.00	504360.80
42793	2006.01.17 10:14	buy	21397	1.00	1.7679	1.7641	1.7899
42794	2006.01.17 10:15	close	21397	1.00	1.7682	1.7641	1.7899	30.00	504390.80
42795	2006.01.17 10:15	sell	21398	1.00	1.7682	1.7720	1.7462
42796	2006.01.17 14:19	close	21398	1.00	1.7616	1.7720	1.7462	660.00	505050.80
42797	2006.01.17 14:19	buy	21399	1.00	1.7616	1.7578	1.7836
42798	2006.01.17 15:33	close	21399	1.00	1.7616	1.7578	1.7836	0.00	505050.80
42799	2006.01.17 15:33	sell	21400	1.00	1.7616	1.7654	1.7396
42800	2006.01.17 18:19	close	21400	1.00	1.7623	1.7654	1.7396	-70.00	504980.80
42801	2006.01.17 18:19	buy	21401	1.00	1.7623	1.7585	1.7843
42802	2006.01.17 19:15	close	21401	1.00	1.7631	1.7585	1.7843	80.00	505060.80
42803	2006.01.17 19:15	sell	21402	1.00	1.7631	1.7669	1.7411
42804	2006.01.17 20:52	s/l	21402	1.00	1.7669	1.7669	1.7411	-380.00	504680.80
42805	2006.01.17 23:00	sell	21403	1.00	1.7676	1.7714	1.7456
42806	2006.01.18 06:45	close	21403	1.00	1.7643	1.7714	1.7456	321.50	505002.30
42807	2006.01.18 06:45	buy	21404	1.00	1.7643	1.7605	1.7863
42808	2006.01.18 07:29	s/l	21404	1.00	1.7605	1.7605	1.7863	-380.00	504622.30
42809	2006.01.18 08:01	sell	21405	1.00	1.7627	1.7665	1.7407
42810	2006.01.18 08:32	close	21405	1.00	1.7625	1.7665	1.7407	20.00	504642.30
42811	2006.01.18 08:32	buy	21406	1.00	1.7625	1.7587	1.7845
42812	2006.01.18 10:45	close	21406	1.00	1.7664	1.7587	1.7845	390.00	505032.30
42813	2006.01.18 10:45	sell	21407	1.00	1.7664	1.7702	1.7444
42814	2006.01.18 11:00	close	21407	1.00	1.7661	1.7702	1.7444	30.00	505062.30
42815	2006.01.18 11:00	buy	21408	1.00	1.7661	1.7623	1.7881
42816	2006.01.18 11:15	close	21408	1.00	1.7664	1.7623	1.7881	30.00	505092.30
42817	2006.01.18 11:15	sell	21409	1.00	1.7664	1.7702	1.7444
42818	2006.01.18 12:59	close	21409	1.00	1.7675	1.7702	1.7444	-110.00	504982.30
42819	2006.01.18 14:02	sell	21410	1.00	1.7666	1.7704	1.7446
42820	2006.01.18 14:30	close	21410	1.00	1.7665	1.7704	1.7446	10.00	504992.30
42821	2006.01.18 14:30	buy	21411	1.00	1.7665	1.7627	1.7885
42822	2006.01.18 15:30	close	21411	1.00	1.7671	1.7627	1.7885	60.00	505052.30
42823	2006.01.18 15:30	sell	21412	1.00	1.7671	1.7709	1.7451
42824	2006.01.18 15:45	close	21412	1.00	1.7671	1.7709	1.7451	0.00	505052.30
42825	2006.01.18 15:45	buy	21413	1.00	1.7671	1.7633	1.7891
42826	2006.01.18 16:19	s/l	21413	1.00	1.7633	1.7633	1.7891	-380.00	504672.30
42827	2006.01.18 19:55	sell	21414	1.00	1.7612	1.7650	1.7392
42828	2006.01.18 20:12	close	21414	1.00	1.7612	1.7650	1.7392	0.00	504672.30
42829	2006.01.18 20:12	buy	21415	1.00	1.7612	1.7574	1.7832
42830	2006.01.18 20:36	close	21415	1.00	1.7613	1.7574	1.7832	10.00	504682.30
42831	2006.01.18 20:36	sell	21416	1.00	1.7613	1.7651	1.7393
42832	2006.01.18 22:43	s/l	21416	1.00	1.7651	1.7651	1.7393	-380.00	504302.30
42833	2006.01.18 23:16	buy	21417	1.00	1.7631	1.7593	1.7851
42834	2006.01.18 23:32	close	21417	1.00	1.7630	1.7593	1.7851	-10.00	504292.30
42835	2006.01.18 23:32	sell	21418	1.00	1.7630	1.7668	1.7410
42836	2006.01.19 00:45	close	21418	1.00	1.7629	1.7668	1.7410	-15.50	504276.80
42837	2006.01.19 00:45	buy	21419	1.00	1.7629	1.7591	1.7849
42838	2006.01.19 02:09	close	21419	1.00	1.7619	1.7591	1.7849	-100.00	504176.80
42839	2006.01.19 02:09	sell	21420	1.00	1.7619	1.7657	1.7399
42840	2006.01.19 02:52	close	21420	1.00	1.7618	1.7657	1.7399	10.00	504186.80
42841	2006.01.19 02:52	buy	21421	1.00	1.7618	1.7580	1.7838
42842	2006.01.19 05:28	close	21421	1.00	1.7617	1.7580	1.7838	-10.00	504176.80
42843	2006.01.19 05:28	sell	21422	1.00	1.7616	1.7654	1.7396
42844	2006.01.19 05:47	close	21422	1.00	1.7612	1.7654	1.7396	40.00	504216.80
42845	2006.01.19 05:47	buy	21423	1.00	1.7612	1.7574	1.7832
42846	2006.01.19 08:28	s/l	21423	1.00	1.7574	1.7574	1.7832	-380.00	503836.80
42847	2006.01.19 10:35	sell	21424	1.00	1.7563	1.7601	1.7343
42848	2006.01.19 10:46	close	21424	1.00	1.7562	1.7601	1.7343	10.00	503846.80
42849	2006.01.19 10:46	buy	21425	1.00	1.7562	1.7524	1.7782
42850	2006.01.19 13:00	close	21425	1.00	1.7558	1.7524	1.7782	-40.00	503806.80
42851	2006.01.19 13:00	sell	21426	1.00	1.7558	1.7596	1.7338
42852	2006.01.19 13:25	close	21426	1.00	1.7557	1.7596	1.7338	10.00	503816.80
42853	2006.01.19 13:25	buy	21427	1.00	1.7557	1.7519	1.7777
42854	2006.01.19 13:55	close	21427	1.00	1.7557	1.7519	1.7777	0.00	503816.80
42855	2006.01.19 13:55	sell	21428	1.00	1.7557	1.7595	1.7337
42856	2006.01.19 14:35	close	21428	1.00	1.7553	1.7595	1.7337	40.00	503856.80
42857	2006.01.19 14:35	buy	21429	1.00	1.7553	1.7515	1.7773
42858	2006.01.19 16:03	close	21429	1.00	1.7565	1.7515	1.7773	120.00	503976.80
42859	2006.01.19 16:03	sell	21430	1.00	1.7565	1.7603	1.7345
42860	2006.01.19 16:15	close	21430	1.00	1.7560	1.7603	1.7345	50.00	504026.80
42861	2006.01.19 16:15	buy	21431	1.00	1.7560	1.7522	1.7780
42862	2006.01.19 19:00	close	21431	1.00	1.7617	1.7522	1.7780	570.00	504596.80
42863	2006.01.19 19:00	sell	21432	1.00	1.7617	1.7655	1.7397
42864	2006.01.19 23:03	close	21432	1.00	1.7595	1.7655	1.7397	220.00	504816.80
42865	2006.01.19 23:16	sell	21433	1.00	1.7600	1.7638	1.7380
42866	2006.01.20 02:06	close	21433	1.00	1.7574	1.7638	1.7380	251.50	505068.30
42867	2006.01.20 02:06	buy	21434	1.00	1.7574	1.7536	1.7794
42868	2006.01.20 04:03	close	21434	1.00	1.7569	1.7536	1.7794	-50.00	505018.30
42869	2006.01.20 04:03	sell	21435	1.00	1.7569	1.7607	1.7349
42870	2006.01.20 06:00	close	21435	1.00	1.7567	1.7607	1.7349	20.00	505038.30
42871	2006.01.20 06:00	buy	21436	1.00	1.7567	1.7529	1.7787
42872	2006.01.20 07:53	close	21436	1.00	1.7568	1.7529	1.7787	10.00	505048.30
42873	2006.01.20 09:00	buy	21437	1.00	1.7567	1.7529	1.7787
42874	2006.01.20 10:01	close	21437	1.00	1.7570	1.7529	1.7787	30.00	505078.30
42875	2006.01.20 10:06	sell	21438	1.00	1.7567	1.7605	1.7347
42876	2006.01.20 10:27	close	21438	1.00	1.7567	1.7605	1.7347	0.00	505078.30
42877	2006.01.20 10:27	buy	21439	1.00	1.7567	1.7529	1.7787
42878	2006.01.20 17:11	close	21439	1.00	1.7648	1.7529	1.7787	810.00	505888.30
42879	2006.01.20 17:11	sell	21440	1.00	1.7648	1.7686	1.7428
42880	2006.01.20 18:31	close	21440	1.00	1.7654	1.7686	1.7428	-60.00	505828.30
42881	2006.01.20 18:31	buy	21441	1.00	1.7654	1.7616	1.7874
42882	2006.01.20 18:46	close	21441	1.00	1.7655	1.7616	1.7874	10.00	505838.30
42883	2006.01.20 18:46	sell	21442	1.00	1.7655	1.7693	1.7435
42884	2006.01.20 19:43	s/l	21442	1.00	1.7693	1.7693	1.7435	-380.00	505458.30
42885	2006.01.20 22:30	sell	21443	1.00	1.7709	1.7747	1.7489
42886	2006.01.23 01:41	s/l	21443	1.00	1.7747	1.7747	1.7489	-388.50	505069.80
42887	2006.01.23 05:04	buy	21444	1.00	1.7812	1.7774	1.8032
42888	2006.01.23 05:16	s/l	21444	1.00	1.7774	1.7774	1.8032	-380.00	504689.80
42889	2006.01.23 05:47	sell	21445	1.00	1.7804	1.7842	1.7584
42890	2006.01.23 06:00	close	21445	1.00	1.7803	1.7842	1.7584	10.00	504699.80
42891	2006.01.23 06:00	buy	21446	1.00	1.7803	1.7765	1.8023
42892	2006.01.23 07:04	close	21446	1.00	1.7796	1.7765	1.8023	-70.00	504629.80
42893	2006.01.23 07:04	sell	21447	1.00	1.7796	1.7834	1.7576
42894	2006.01.23 07:40	close	21447	1.00	1.7799	1.7834	1.7576	-30.00	504599.80
42895	2006.01.23 07:40	buy	21448	1.00	1.7799	1.7761	1.8019
42896	2006.01.23 10:00	s/l	21448	1.00	1.7761	1.7761	1.8019	-380.00	504219.80
42897	2006.01.23 10:16	sell	21449	1.00	1.7783	1.7821	1.7563
42898	2006.01.23 11:35	s/l	21449	1.00	1.7821	1.7821	1.7563	-380.00	503839.80
42899	2006.01.23 14:42	buy	21450	1.00	1.7846	1.7808	1.8066
42900	2006.01.23 15:15	close	21450	1.00	1.7851	1.7808	1.8066	50.00	503889.80
42901	2006.01.23 15:15	sell	21451	1.00	1.7851	1.7889	1.7631
42902	2006.01.23 17:05	close	21451	1.00	1.7843	1.7889	1.7631	80.00	503969.80
42903	2006.01.23 17:05	buy	21452	1.00	1.7843	1.7805	1.8063
42904	2006.01.23 17:15	close	21452	1.00	1.7847	1.7805	1.8063	40.00	504009.80
42905	2006.01.23 17:15	sell	21453	1.00	1.7847	1.7885	1.7627
42906	2006.01.23 22:24	s/l	21453	1.00	1.7885	1.7885	1.7627	-380.00	503629.80
42907	2006.01.23 23:30	sell	21454	1.00	1.7868	1.7906	1.7648
42908	2006.01.24 00:56	close	21454	1.00	1.7862	1.7906	1.7648	51.50	503681.30
42909	2006.01.24 01:00	buy	21455	1.00	1.7866	1.7828	1.8086
42910	2006.01.24 01:15	close	21455	1.00	1.7866	1.7828	1.8086	0.00	503681.30
42911	2006.01.24 01:15	sell	21456	1.00	1.7866	1.7904	1.7646
42912	2006.01.24 03:45	close	21456	1.00	1.7854	1.7904	1.7646	120.00	503801.30
42913	2006.01.24 03:45	buy	21457	1.00	1.7854	1.7816	1.8074
42914	2006.01.24 06:22	close	21457	1.00	1.7852	1.7816	1.8074	-20.00	503781.30
42915	2006.01.24 06:22	sell	21458	1.00	1.7851	1.7889	1.7631
42916	2006.01.24 07:32	close	21458	1.00	1.7859	1.7889	1.7631	-80.00	503701.30
42917	2006.01.24 07:32	buy	21459	1.00	1.7859	1.7821	1.8079
42918	2006.01.24 07:45	close	21459	1.00	1.7860	1.7821	1.8079	10.00	503711.30
42919	2006.01.24 07:45	sell	21460	1.00	1.7860	1.7898	1.7640
42920	2006.01.24 11:27	close	21460	1.00	1.7834	1.7898	1.7640	260.00	503971.30
42921	2006.01.24 11:27	buy	21461	1.00	1.7834	1.7796	1.8054
42922	2006.01.24 12:15	close	21461	1.00	1.7839	1.7796	1.8054	50.00	504021.30
42923	2006.01.24 12:15	sell	21462	1.00	1.7839	1.7877	1.7619
42924	2006.01.24 12:31	close	21462	1.00	1.7836	1.7877	1.7619	30.00	504051.30
42925	2006.01.24 12:31	buy	21463	1.00	1.7836	1.7798	1.8056
42926	2006.01.24 14:30	close	21463	1.00	1.7854	1.7798	1.8056	180.00	504231.30
42927	2006.01.24 14:30	sell	21464	1.00	1.7854	1.7892	1.7634
42928	2006.01.24 14:59	close	21464	1.00	1.7848	1.7892	1.7634	60.00	504291.30
42929	2006.01.24 14:59	buy	21465	1.00	1.7848	1.7810	1.8068
42930	2006.01.24 17:00	close	21465	1.00	1.7854	1.7810	1.8068	60.00	504351.30
42931	2006.01.24 17:00	sell	21466	1.00	1.7854	1.7892	1.7634
42932	2006.01.24 18:01	s/l	21466	1.00	1.7892	1.7892	1.7634	-380.00	503971.30
42933	2006.01.24 20:00	sell	21467	1.00	1.7883	1.7921	1.7663
42934	2006.01.25 05:21	close	21467	1.00	1.7832	1.7921	1.7663	501.50	504472.80
42935	2006.01.25 05:21	buy	21468	1.00	1.7832	1.7794	1.8052
42936	2006.01.25 10:00	close	21468	1.00	1.7848	1.7794	1.8052	160.00	504632.80
42937	2006.01.25 10:00	sell	21469	1.00	1.7848	1.7886	1.7628
42938	2006.01.25 10:18	s/l	21469	1.00	1.7886	1.7886	1.7628	-380.00	504252.80
42939	2006.01.25 11:46	buy	21470	1.00	1.7895	1.7857	1.8115
42940	2006.01.25 12:08	close	21470	1.00	1.7898	1.7857	1.8115	30.00	504282.80
42941	2006.01.25 12:08	sell	21471	1.00	1.7898	1.7936	1.7678
42942	2006.01.25 13:19	close	21471	1.00	1.7901	1.7936	1.7678	-30.00	504252.80
42943	2006.01.25 13:19	buy	21472	1.00	1.7901	1.7863	1.8121
42944	2006.01.25 14:15	close	21472	1.00	1.7904	1.7863	1.8121	30.00	504282.80
42945	2006.01.25 14:15	sell	21473	1.00	1.7904	1.7942	1.7684
42946	2006.01.25 17:36	close	21473	1.00	1.7881	1.7942	1.7684	230.00	504512.80
42947	2006.01.25 17:36	buy	21474	1.00	1.7881	1.7843	1.8101
42948	2006.01.25 18:10	close	21474	1.00	1.7881	1.7843	1.8101	0.00	504512.80
42949	2006.01.25 18:10	sell	21475	1.00	1.7881	1.7919	1.7661
42950	2006.01.25 18:31	close	21475	1.00	1.7881	1.7919	1.7661	0.00	504512.80
42951	2006.01.25 18:31	buy	21476	1.00	1.7881	1.7843	1.8101
42952	2006.01.25 19:05	close	21476	1.00	1.7882	1.7843	1.8101	10.00	504522.80
42953	2006.01.25 19:05	sell	21477	1.00	1.7882	1.7920	1.7662
42954	2006.01.25 22:30	close	21477	1.00	1.7846	1.7920	1.7662	360.00	504882.80
42955	2006.01.25 22:30	buy	21478	1.00	1.7846	1.7808	1.8066
42956	2006.01.26 00:45	close	21478	1.00	1.7842	1.7808	1.8066	-35.80	504847.00
42957	2006.01.26 01:00	buy	21479	1.00	1.7840	1.7802	1.8060
42958	2006.01.26 02:30	close	21479	1.00	1.7849	1.7802	1.8060	90.00	504937.00
42959	2006.01.26 02:30	sell	21480	1.00	1.7849	1.7887	1.7629
42960	2006.01.26 05:15	close	21480	1.00	1.7850	1.7887	1.7629	-10.00	504927.00
42961	2006.01.26 05:15	buy	21481	1.00	1.7850	1.7812	1.8070
42962	2006.01.26 07:32	close	21481	1.00	1.7852	1.7812	1.8070	20.00	504947.00
42963	2006.01.26 07:32	sell	21482	1.00	1.7852	1.7890	1.7632
42964	2006.01.26 08:29	close	21482	1.00	1.7851	1.7890	1.7632	10.00	504957.00
42965	2006.01.26 08:29	buy	21483	1.00	1.7851	1.7813	1.8071
42966	2006.01.26 12:24	close	21483	1.00	1.7857	1.7813	1.8071	60.00	505017.00
42967	2006.01.26 12:24	sell	21484	1.00	1.7857	1.7895	1.7637
42968	2006.01.26 13:41	close	21484	1.00	1.7855	1.7895	1.7637	20.00	505037.00
42969	2006.01.26 13:41	buy	21485	1.00	1.7855	1.7817	1.8075
42970	2006.01.26 14:45	close	21485	1.00	1.7861	1.7817	1.8075	60.00	505097.00
42971	2006.01.26 14:45	sell	21486	1.00	1.7861	1.7899	1.7641
42972	2006.01.26 15:18	close	21486	1.00	1.7863	1.7899	1.7641	-20.00	505077.00
42973	2006.01.26 15:18	buy	21487	1.00	1.7863	1.7825	1.8083
42974	2006.01.26 18:07	s/l	21487	1.00	1.7825	1.7825	1.8083	-380.00	504697.00
42975	2006.01.26 18:37	sell	21488	1.00	1.7847	1.7885	1.7627
42976	2006.01.26 21:00	close	21488	1.00	1.7810	1.7885	1.7627	370.00	505067.00
42977	2006.01.26 21:00	buy	21489	1.00	1.7810	1.7772	1.8030
42978	2006.01.26 22:26	close	21489	1.00	1.7811	1.7772	1.8030	10.00	505077.00
42979	2006.01.26 22:26	sell	21490	1.00	1.7811	1.7849	1.7591
42980	2006.01.26 22:30	close	21490	1.00	1.7809	1.7849	1.7591	20.00	505097.00
42981	2006.01.26 22:30	buy	21491	1.00	1.7809	1.7771	1.8029
42982	2006.01.27 00:16	close	21491	1.00	1.7806	1.7771	1.8029	-28.60	505068.40
42983	2006.01.27 02:34	sell	21492	1.00	1.7797	1.7835	1.7577
42984	2006.01.27 03:17	close	21492	1.00	1.7796	1.7835	1.7577	10.00	505078.40
42985	2006.01.27 03:18	buy	21493	1.00	1.7797	1.7759	1.8017
42986	2006.01.27 03:46	close	21493	1.00	1.7797	1.7759	1.8017	0.00	505078.40
42987	2006.01.27 05:15	sell	21494	1.00	1.7811	1.7849	1.7591
42988	2006.01.27 07:51	close	21494	1.00	1.7797	1.7849	1.7591	140.00	505218.40
42989	2006.01.27 07:51	buy	21495	1.00	1.7797	1.7759	1.8017
42990	2006.01.27 08:22	close	21495	1.00	1.7799	1.7759	1.8017	20.00	505238.40
42991	2006.01.27 08:22	sell	21496	1.00	1.7799	1.7837	1.7579
42992	2006.01.27 09:02	close	21496	1.00	1.7797	1.7837	1.7579	20.00	505258.40
42993	2006.01.27 09:02	buy	21497	1.00	1.7797	1.7759	1.8017
42994	2006.01.27 09:35	close	21497	1.00	1.7796	1.7759	1.8017	-10.00	505248.40
42995	2006.01.27 09:35	sell	21498	1.00	1.7796	1.7834	1.7576
42996	2006.01.27 10:15	close	21498	1.00	1.7794	1.7834	1.7576	20.00	505268.40
42997	2006.01.27 10:15	buy	21499	1.00	1.7794	1.7756	1.8014
42998	2006.01.27 12:10	s/l	21499	1.00	1.7756	1.7756	1.8014	-380.00	504888.40
42999	2006.01.27 13:18	sell	21500	1.00	1.7777	1.7815	1.7557
43000	2006.01.27 14:13	close	21500	1.00	1.7781	1.7815	1.7557	-40.00	504848.40
43001	2006.01.27 14:13	buy	21501	1.00	1.7781	1.7743	1.8001
43002	2006.01.27 16:46	s/l	21501	1.00	1.7743	1.7743	1.8001	-380.00	504468.40
43003	2006.01.27 22:45	buy	21502	1.00	1.7686	1.7648	1.7906
43004	2006.01.30 00:15	close	21502	1.00	1.7691	1.7648	1.7906	51.40	504519.80
43005	2006.01.30 00:15	sell	21503	1.00	1.7691	1.7729	1.7471
43006	2006.01.30 02:22	close	21503	1.00	1.7690	1.7729	1.7471	10.00	504529.80
43007	2006.01.30 02:22	buy	21504	1.00	1.7691	1.7653	1.7911
43008	2006.01.30 03:13	close	21504	1.00	1.7690	1.7653	1.7911	-10.00	504519.80
43009	2006.01.30 03:13	sell	21505	1.00	1.7690	1.7728	1.7470
43010	2006.01.30 06:00	close	21505	1.00	1.7664	1.7728	1.7470	260.00	504779.80
43011	2006.01.30 06:00	buy	21506	1.00	1.7664	1.7626	1.7884
43012	2006.01.30 08:31	close	21506	1.00	1.7677	1.7626	1.7884	130.00	504909.80
43013	2006.01.30 08:31	sell	21507	1.00	1.7677	1.7715	1.7457
43014	2006.01.30 11:14	close	21507	1.00	1.7652	1.7715	1.7457	250.00	505159.80
43015	2006.01.30 11:14	buy	21508	1.00	1.7652	1.7614	1.7872
43016	2006.01.30 11:46	close	21508	1.00	1.7655	1.7614	1.7872	30.00	505189.80
43017	2006.01.30 11:46	sell	21509	1.00	1.7655	1.7693	1.7435
43018	2006.01.30 12:16	close	21509	1.00	1.7651	1.7693	1.7435	40.00	505229.80
43019	2006.01.30 12:16	buy	21510	1.00	1.7651	1.7613	1.7871
43020	2006.01.30 17:15	close	21510	1.00	1.7689	1.7613	1.7871	380.00	505609.80
43021	2006.01.30 17:15	sell	21511	1.00	1.7689	1.7727	1.7469
43022	2006.01.30 21:43	close	21511	1.00	1.7665	1.7727	1.7469	240.00	505849.80
43023	2006.01.30 22:01	buy	21512	1.00	1.7669	1.7631	1.7889
43024	2006.01.31 00:01	close	21512	1.00	1.7684	1.7631	1.7889	151.40	506001.20
43025	2006.01.31 00:01	sell	21513	1.00	1.7684	1.7722	1.7464
43026	2006.01.31 00:37	close	21513	1.00	1.7680	1.7722	1.7464	40.00	506041.20
43027	2006.01.31 01:23	sell	21514	1.00	1.7679	1.7717	1.7459
43028	2006.01.31 02:09	close	21514	1.00	1.7677	1.7717	1.7459	20.00	506061.20
43029	2006.01.31 02:09	buy	21515	1.00	1.7677	1.7639	1.7897
43030	2006.01.31 02:15	close	21515	1.00	1.7678	1.7639	1.7897	10.00	506071.20
43031	2006.01.31 02:15	sell	21516	1.00	1.7678	1.7716	1.7458
43032	2006.01.31 06:05	close	21516	1.00	1.7689	1.7716	1.7458	-110.00	505961.20
43033	2006.01.31 06:17	sell	21517	1.00	1.7689	1.7727	1.7469
43034	2006.01.31 07:12	close	21517	1.00	1.7684	1.7727	1.7469	50.00	506011.20
43035	2006.01.31 07:12	buy	21518	1.00	1.7684	1.7646	1.7904
43036	2006.01.31 07:28	close	21518	1.00	1.7690	1.7646	1.7904	60.00	506071.20
43037	2006.01.31 07:28	sell	21519	1.00	1.7690	1.7728	1.7470
43038	2006.01.31 09:03	s/l	21519	1.00	1.7728	1.7728	1.7470	-380.00	505691.20
43039	2006.01.31 09:47	buy	21520	1.00	1.7713	1.7675	1.7933
43040	2006.01.31 11:45	close	21520	1.00	1.7733	1.7675	1.7933	200.00	505891.20
43041	2006.01.31 11:45	sell	21521	1.00	1.7733	1.7771	1.7513
43042	2006.01.31 12:00	close	21521	1.00	1.7722	1.7771	1.7513	110.00	506001.20
43043	2006.01.31 12:00	buy	21522	1.00	1.7722	1.7684	1.7942
43044	2006.01.31 12:47	close	21522	1.00	1.7724	1.7684	1.7942	20.00	506021.20
43045	2006.01.31 12:47	sell	21523	1.00	1.7724	1.7762	1.7504
43046	2006.01.31 15:23	close	21523	1.00	1.7714	1.7762	1.7504	100.00	506121.20
43047	2006.01.31 15:23	buy	21524	1.00	1.7714	1.7676	1.7934
43048	2006.01.31 21:01	close	21524	1.00	1.7810	1.7676	1.7934	960.00	507081.20
43049	2006.01.31 21:01	sell	21525	1.00	1.7810	1.7848	1.7590
43050	2006.01.31 23:28	close	21525	1.00	1.7792	1.7848	1.7590	180.00	507261.20
43051	2006.01.31 23:28	buy	21526	1.00	1.7792	1.7754	1.8012
43052	2006.01.31 23:53	close	21526	1.00	1.7794	1.7754	1.8012	20.00	507281.20
43053	2006.01.31 23:53	sell	21527	1.00	1.7794	1.7832	1.7574
43054	2006.02.01 07:29	close	21527	1.00	1.7804	1.7832	1.7574	-108.50	507172.70
43055	2006.02.01 07:29	buy	21528	1.00	1.7804	1.7766	1.8024
43056	2006.02.01 07:31	close	21528	1.00	1.7806	1.7766	1.8024	20.00	507192.70
43057	2006.02.01 07:31	sell	21529	1.00	1.7806	1.7844	1.7586
43058	2006.02.01 08:57	close	21529	1.00	1.7794	1.7844	1.7586	120.00	507312.70
43059	2006.02.01 08:57	buy	21530	1.00	1.7794	1.7756	1.8014
43060	2006.02.01 09:15	close	21530	1.00	1.7796	1.7756	1.8014	20.00	507332.70
43061	2006.02.01 09:15	sell	21531	1.00	1.7796	1.7834	1.7576
43062	2006.02.01 09:58	close	21531	1.00	1.7796	1.7834	1.7576	0.00	507332.70
43063	2006.02.01 09:58	buy	21532	1.00	1.7796	1.7758	1.8016
43064	2006.02.01 10:17	close	21532	1.00	1.7798	1.7758	1.8016	20.00	507352.70
43065	2006.02.01 10:17	sell	21533	1.00	1.7798	1.7836	1.7578
43066	2006.02.01 13:33	close	21533	1.00	1.7770	1.7836	1.7578	280.00	507632.70
43067	2006.02.01 13:33	buy	21534	1.00	1.7770	1.7732	1.7990
43068	2006.02.01 14:47	s/l	21534	1.00	1.7732	1.7732	1.7990	-380.00	507252.70
43069	2006.02.01 15:15	sell	21535	1.00	1.7759	1.7797	1.7539
43070	2006.02.01 16:47	close	21535	1.00	1.7772	1.7797	1.7539	-130.00	507122.70
43071	2006.02.01 16:47	buy	21536	1.00	1.7772	1.7734	1.7992
43072	2006.02.01 18:52	close	21536	1.00	1.7777	1.7734	1.7992	50.00	507172.70
43073	2006.02.01 18:52	sell	21537	1.00	1.7777	1.7815	1.7557
43074	2006.02.01 22:00	close	21537	1.00	1.7740	1.7815	1.7557	370.00	507542.70
43075	2006.02.01 22:00	buy	21538	1.00	1.7740	1.7702	1.7960
43076	2006.02.01 22:54	close	21538	1.00	1.7743	1.7702	1.7960	30.00	507572.70
43077	2006.02.01 22:54	sell	21539	1.00	1.7743	1.7781	1.7523
43078	2006.02.01 23:10	close	21539	1.00	1.7740	1.7781	1.7523	30.00	507602.70
43079	2006.02.01 23:10	buy	21540	1.00	1.7740	1.7702	1.7960
43080	2006.02.02 02:30	close	21540	1.00	1.7750	1.7702	1.7960	104.20	507706.90
43081	2006.02.02 03:12	sell	21541	1.00	1.7749	1.7787	1.7529
43082	2006.02.02 03:17	close	21541	1.00	1.7748	1.7787	1.7529	10.00	507716.90
43083	2006.02.02 03:17	buy	21542	1.00	1.7748	1.7710	1.7968
43084	2006.02.02 07:55	close	21542	1.00	1.7726	1.7710	1.7968	-220.00	507496.90
43085	2006.02.02 07:55	sell	21543	1.00	1.7726	1.7764	1.7506
43086	2006.02.02 09:15	close	21543	1.00	1.7737	1.7764	1.7506	-110.00	507386.90
43087	2006.02.02 09:15	buy	21544	1.00	1.7737	1.7699	1.7957
43088	2006.02.02 10:20	close	21544	1.00	1.7736	1.7699	1.7957	-10.00	507376.90
43089	2006.02.02 10:20	sell	21545	1.00	1.7736	1.7774	1.7516
43090	2006.02.02 10:41	close	21545	1.00	1.7734	1.7774	1.7516	20.00	507396.90
43091	2006.02.02 10:41	buy	21546	1.00	1.7734	1.7696	1.7954
43092	2006.02.02 15:16	close	21546	1.00	1.7757	1.7696	1.7954	230.00	507626.90
43093	2006.02.02 15:16	sell	21547	1.00	1.7757	1.7795	1.7537
43094	2006.02.02 16:29	s/l	21547	1.00	1.7795	1.7795	1.7537	-380.00	507246.90
43095	2006.02.02 19:00	sell	21548	1.00	1.7801	1.7839	1.7581
43096	2006.02.03 00:45	close	21548	1.00	1.7782	1.7839	1.7581	181.50	507428.40
43097	2006.02.03 00:45	buy	21549	1.00	1.7782	1.7744	1.8002
43098	2006.02.03 01:21	close	21549	1.00	1.7790	1.7744	1.8002	80.00	507508.40
43099	2006.02.03 01:21	sell	21550	1.00	1.7790	1.7828	1.7570
43100	2006.02.03 02:32	close	21550	1.00	1.7795	1.7828	1.7570	-50.00	507458.40
43101	2006.02.03 02:32	buy	21551	1.00	1.7795	1.7757	1.8015
43102	2006.02.03 02:45	close	21551	1.00	1.7796	1.7757	1.8015	10.00	507468.40
43103	2006.02.03 02:45	sell	21552	1.00	1.7796	1.7834	1.7576
43104	2006.02.03 03:12	close	21552	1.00	1.7794	1.7834	1.7576	20.00	507488.40
43105	2006.02.03 03:12	buy	21553	1.00	1.7794	1.7756	1.8014
43106	2006.02.03 03:15	close	21553	1.00	1.7794	1.7756	1.8014	0.00	507488.40
43107	2006.02.03 03:15	sell	21554	1.00	1.7794	1.7832	1.7574
43108	2006.02.03 06:51	close	21554	1.00	1.7791	1.7832	1.7574	30.00	507518.40
43109	2006.02.03 06:51	buy	21555	1.00	1.7791	1.7753	1.8011
43110	2006.02.03 09:03	close	21555	1.00	1.7784	1.7753	1.8011	-70.00	507448.40
43111	2006.02.03 09:03	sell	21556	1.00	1.7784	1.7822	1.7564
43112	2006.02.03 12:02	close	21556	1.00	1.7768	1.7822	1.7564	160.00	507608.40
43113	2006.02.03 12:02	buy	21557	1.00	1.7768	1.7730	1.7988
43114	2006.02.03 13:07	close	21557	1.00	1.7765	1.7730	1.7988	-30.00	507578.40
43115	2006.02.03 13:07	sell	21558	1.00	1.7765	1.7803	1.7545
43116	2006.02.03 13:31	close	21558	1.00	1.7762	1.7803	1.7545	30.00	507608.40
43117	2006.02.03 13:31	buy	21559	1.00	1.7762	1.7724	1.7982
43118	2006.02.03 14:36	s/l	21559	1.00	1.7724	1.7724	1.7982	-380.00	507228.40
43119	2006.02.03 17:31	sell	21560	1.00	1.7622	1.7660	1.7402
43120	2006.02.03 18:00	close	21560	1.00	1.7619	1.7660	1.7402	30.00	507258.40
43121	2006.02.03 18:00	buy	21561	1.00	1.7619	1.7581	1.7839
43122	2006.02.03 20:21	close	21561	1.00	1.7618	1.7581	1.7839	-10.00	507248.40
43123	2006.02.03 20:22	sell	21562	1.00	1.7616	1.7654	1.7396
43124	2006.02.03 20:42	close	21562	1.00	1.7614	1.7654	1.7396	20.00	507268.40
43125	2006.02.03 20:42	buy	21563	1.00	1.7614	1.7576	1.7834
43126	2006.02.03 21:30	close	21563	1.00	1.7623	1.7576	1.7834	90.00	507358.40
43127	2006.02.03 21:30	sell	21564	1.00	1.7623	1.7661	1.7403
43128	2006.02.03 21:53	close	21564	1.00	1.7616	1.7661	1.7403	70.00	507428.40
43129	2006.02.03 21:53	buy	21565	1.00	1.7616	1.7578	1.7836
43130	2006.02.06 06:42	close	21565	1.00	1.7613	1.7578	1.7836	-28.60	507399.80
43131	2006.02.06 07:07	buy	21566	1.00	1.7612	1.7574	1.7832
43132	2006.02.06 08:25	s/l	21566	1.00	1.7574	1.7574	1.7832	-380.00	507019.80
43133	2006.02.06 10:44	sell	21567	1.00	1.7563	1.7601	1.7343
43134	2006.02.06 11:16	close	21567	1.00	1.7556	1.7601	1.7343	70.00	507089.80
43135	2006.02.06 11:16	buy	21568	1.00	1.7556	1.7518	1.7776
43136	2006.02.06 12:06	close	21568	1.00	1.7563	1.7518	1.7776	70.00	507159.80
43137	2006.02.06 12:06	sell	21569	1.00	1.7563	1.7601	1.7343
43138	2006.02.06 12:15	close	21569	1.00	1.7549	1.7601	1.7343	140.00	507299.80
43139	2006.02.06 12:15	buy	21570	1.00	1.7549	1.7511	1.7769
43140	2006.02.06 12:46	s/l	21570	1.00	1.7511	1.7511	1.7769	-380.00	506919.80
43141	2006.02.06 13:30	sell	21571	1.00	1.7533	1.7571	1.7313
43142	2006.02.06 14:17	close	21571	1.00	1.7532	1.7571	1.7313	10.00	506929.80
43143	2006.02.06 14:17	buy	21572	1.00	1.7532	1.7494	1.7752
43144	2006.02.06 15:13	close	21572	1.00	1.7532	1.7494	1.7752	0.00	506929.80
43145	2006.02.06 15:13	sell	21573	1.00	1.7532	1.7570	1.7312
43146	2006.02.06 20:00	close	21573	1.00	1.7457	1.7570	1.7312	750.00	507679.80
43147	2006.02.06 20:00	buy	21574	1.00	1.7457	1.7419	1.7677
43148	2006.02.07 01:36	close	21574	1.00	1.7476	1.7419	1.7677	191.40	507871.20
43149	2006.02.07 01:36	sell	21575	1.00	1.7476	1.7514	1.7256
43150	2006.02.07 02:03	close	21575	1.00	1.7475	1.7514	1.7256	10.00	507881.20
43151	2006.02.07 02:03	buy	21576	1.00	1.7475	1.7437	1.7695
43152	2006.02.07 06:00	close	21576	1.00	1.7488	1.7437	1.7695	130.00	508011.20
43153	2006.02.07 06:00	sell	21577	1.00	1.7488	1.7526	1.7268
43154	2006.02.07 08:05	close	21577	1.00	1.7487	1.7526	1.7268	10.00	508021.20
43155	2006.02.07 08:05	buy	21578	1.00	1.7487	1.7449	1.7707
43156	2006.02.07 08:33	close	21578	1.00	1.7488	1.7449	1.7707	10.00	508031.20
43157	2006.02.07 08:33	sell	21579	1.00	1.7488	1.7526	1.7268
43158	2006.02.07 09:19	close	21579	1.00	1.7487	1.7526	1.7268	10.00	508041.20
43159	2006.02.07 09:19	buy	21580	1.00	1.7487	1.7449	1.7707
43160	2006.02.07 10:07	close	21580	1.00	1.7489	1.7449	1.7707	20.00	508061.20
43161	2006.02.07 10:15	sell	21581	1.00	1.7486	1.7524	1.7266
43162	2006.02.07 11:55	close	21581	1.00	1.7489	1.7524	1.7266	-30.00	508031.20
43163	2006.02.07 11:55	buy	21582	1.00	1.7489	1.7451	1.7709
43164	2006.02.07 12:33	close	21582	1.00	1.7490	1.7451	1.7709	10.00	508041.20
43165	2006.02.07 12:45	sell	21583	1.00	1.7489	1.7527	1.7269
43166	2006.02.07 14:45	close	21583	1.00	1.7464	1.7527	1.7269	250.00	508291.20
43167	2006.02.07 14:45	buy	21584	1.00	1.7464	1.7426	1.7684
43168	2006.02.07 16:15	s/l	21584	1.00	1.7426	1.7426	1.7684	-380.00	507911.20
43169	2006.02.07 17:20	sell	21585	1.00	1.7433	1.7471	1.7213
43170	2006.02.07 19:21	close	21585	1.00	1.7449	1.7471	1.7213	-160.00	507751.20
43171	2006.02.07 19:21	buy	21586	1.00	1.7449	1.7411	1.7669
43172	2006.02.07 20:45	close	21586	1.00	1.7453	1.7411	1.7669	40.00	507791.20
43173	2006.02.07 20:45	sell	21587	1.00	1.7453	1.7491	1.7233
43174	2006.02.08 03:44	close	21587	1.00	1.7451	1.7491	1.7233	11.50	507802.70
43175	2006.02.08 03:44	buy	21588	1.00	1.7451	1.7413	1.7671
43176	2006.02.08 06:27	close	21588	1.00	1.7454	1.7413	1.7671	30.00	507832.70
43177	2006.02.08 06:28	sell	21589	1.00	1.7453	1.7491	1.7233
43178	2006.02.08 07:30	close	21589	1.00	1.7452	1.7491	1.7233	10.00	507842.70
43179	2006.02.08 07:30	buy	21590	1.00	1.7452	1.7414	1.7672
43180	2006.02.08 09:56	s/l	21590	1.00	1.7414	1.7414	1.7672	-380.00	507462.70
43181	2006.02.08 10:23	sell	21591	1.00	1.7434	1.7472	1.7214
43182	2006.02.08 10:30	close	21591	1.00	1.7432	1.7472	1.7214	20.00	507482.70
43183	2006.02.08 10:30	buy	21592	1.00	1.7432	1.7394	1.7652
43184	2006.02.08 10:54	close	21592	1.00	1.7428	1.7394	1.7652	-40.00	507442.70
43185	2006.02.08 10:54	sell	21593	1.00	1.7428	1.7466	1.7208
43186	2006.02.08 11:32	close	21593	1.00	1.7425	1.7466	1.7208	30.00	507472.70
43187	2006.02.08 11:32	buy	21594	1.00	1.7428	1.7390	1.7648
43188	2006.02.08 14:02	close	21594	1.00	1.7431	1.7390	1.7648	30.00	507502.70
43189	2006.02.08 14:04	sell	21595	1.00	1.7430	1.7468	1.7210
43190	2006.02.08 14:30	close	21595	1.00	1.7428	1.7468	1.7210	20.00	507522.70
43191	2006.02.08 14:30	buy	21596	1.00	1.7428	1.7390	1.7648
43192	2006.02.08 17:08	s/l	21596	1.00	1.7390	1.7390	1.7648	-380.00	507142.70
43193	2006.02.08 17:38	sell	21597	1.00	1.7414	1.7452	1.7194
43194	2006.02.08 20:21	close	21597	1.00	1.7406	1.7452	1.7194	80.00	507222.70
43195	2006.02.08 20:48	sell	21598	1.00	1.7405	1.7443	1.7185
43196	2006.02.08 23:49	close	21598	1.00	1.7410	1.7443	1.7185	-50.00	507172.70
43197	2006.02.09 00:18	sell	21599	1.00	1.7412	1.7450	1.7192
43198	2006.02.09 01:01	close	21599	1.00	1.7410	1.7450	1.7192	20.00	507192.70
43199	2006.02.09 03:43	buy	21600	1.00	1.7432	1.7394	1.7652
43200	2006.02.09 04:21	close	21600	1.00	1.7430	1.7394	1.7652	-20.00	507172.70
43201	2006.02.09 04:21	sell	21601	1.00	1.7430	1.7468	1.7210
43202	2006.02.09 07:24	close	21601	1.00	1.7433	1.7468	1.7210	-30.00	507142.70
43203	2006.02.09 07:24	buy	21602	1.00	1.7433	1.7395	1.7653
43204	2006.02.09 07:32	close	21602	1.00	1.7434	1.7395	1.7653	10.00	507152.70
43205	2006.02.09 07:32	sell	21603	1.00	1.7434	1.7472	1.7214
43206	2006.02.09 08:58	close	21603	1.00	1.7433	1.7472	1.7214	10.00	507162.70
43207	2006.02.09 09:54	sell	21604	1.00	1.7432	1.7470	1.7212
43208	2006.02.09 12:14	close	21604	1.00	1.7409	1.7470	1.7212	230.00	507392.70
43209	2006.02.09 12:14	buy	21605	1.00	1.7409	1.7371	1.7629
43210	2006.02.09 13:48	close	21605	1.00	1.7417	1.7371	1.7629	80.00	507472.70
43211	2006.02.09 13:48	sell	21606	1.00	1.7417	1.7455	1.7197
43212	2006.02.09 15:07	close	21606	1.00	1.7413	1.7455	1.7197	40.00	507512.70
43213	2006.02.09 15:07	buy	21607	1.00	1.7413	1.7375	1.7633
43214	2006.02.09 16:07	s/l	21607	1.00	1.7375	1.7375	1.7633	-380.00	507132.70
43215	2006.02.09 17:04	sell	21608	1.00	1.7399	1.7437	1.7179
43216	2006.02.09 17:57	close	21608	1.00	1.7401	1.7437	1.7179	-20.00	507112.70
43217	2006.02.09 17:57	buy	21609	1.00	1.7401	1.7363	1.7621
43218	2006.02.09 19:45	close	21609	1.00	1.7410	1.7363	1.7621	90.00	507202.70
43219	2006.02.09 19:45	sell	21610	1.00	1.7410	1.7448	1.7190
43220	2006.02.09 20:43	close	21610	1.00	1.7409	1.7448	1.7190	10.00	507212.70
43221	2006.02.09 20:43	buy	21611	1.00	1.7410	1.7372	1.7630
43222	2006.02.09 20:48	close	21611	1.00	1.7411	1.7372	1.7630	10.00	507222.70
43223	2006.02.09 20:48	sell	21612	1.00	1.7411	1.7449	1.7191
43224	2006.02.09 22:20	close	21612	1.00	1.7408	1.7449	1.7191	30.00	507252.70
43225	2006.02.09 22:20	buy	21613	1.00	1.7408	1.7370	1.7628
43226	2006.02.10 01:45	close	21613	1.00	1.7433	1.7370	1.7628	251.40	507504.10
43227	2006.02.10 01:45	sell	21614	1.00	1.7433	1.7471	1.7213
43228	2006.02.10 06:27	s/l	21614	1.00	1.7471	1.7471	1.7213	-380.00	507124.10
43229	2006.02.10 07:01	buy	21615	1.00	1.7461	1.7423	1.7681
43230	2006.02.10 08:00	close	21615	1.00	1.7467	1.7423	1.7681	60.00	507184.10
43231	2006.02.10 08:00	sell	21616	1.00	1.7467	1.7505	1.7247
43232	2006.02.10 10:48	close	21616	1.00	1.7441	1.7505	1.7247	260.00	507444.10
43233	2006.02.10 10:48	buy	21617	1.00	1.7441	1.7403	1.7661
43234	2006.02.10 18:22	close	21617	1.00	1.7465	1.7403	1.7661	240.00	507684.10
43235	2006.02.10 18:22	sell	21618	1.00	1.7465	1.7503	1.7245
43236	2006.02.10 19:16	close	21618	1.00	1.7460	1.7503	1.7245	50.00	507734.10
43237	2006.02.10 19:16	buy	21619	1.00	1.7460	1.7422	1.7680
43238	2006.02.10 22:15	close	21619	1.00	1.7446	1.7422	1.7680	-140.00	507594.10
43239	2006.02.10 22:15	sell	21620	1.00	1.7446	1.7484	1.7226
43240	2006.02.10 23:00	close	21620	1.00	1.7444	1.7484	1.7226	20.00	507614.10
43241	2006.02.10 23:00	buy	21621	1.00	1.7444	1.7406	1.7664
43242	2006.02.13 05:22	close	21621	1.00	1.7429	1.7406	1.7664	-148.60	507465.50
43243	2006.02.13 07:00	buy	21622	1.00	1.7431	1.7393	1.7651
43244	2006.02.13 08:27	close	21622	1.00	1.7432	1.7393	1.7651	10.00	507475.50
43245	2006.02.13 08:27	sell	21623	1.00	1.7432	1.7470	1.7212
43246	2006.02.13 08:34	close	21623	1.00	1.7430	1.7470	1.7212	20.00	507495.50
43247	2006.02.13 08:34	buy	21624	1.00	1.7430	1.7392	1.7650
43248	2006.02.13 09:55	s/l	21624	1.00	1.7392	1.7392	1.7650	-380.00	507115.50
43249	2006.02.13 11:14	sell	21625	1.00	1.7397	1.7435	1.7177
43250	2006.02.13 12:01	close	21625	1.00	1.7393	1.7435	1.7177	40.00	507155.50
43251	2006.02.13 12:01	buy	21626	1.00	1.7393	1.7355	1.7613
43252	2006.02.13 13:25	close	21626	1.00	1.7395	1.7355	1.7613	20.00	507175.50
43253	2006.02.13 13:25	sell	21627	1.00	1.7395	1.7433	1.7175
43254	2006.02.13 13:49	close	21627	1.00	1.7395	1.7433	1.7175	0.00	507175.50
43255	2006.02.13 13:49	buy	21628	1.00	1.7395	1.7357	1.7615
43256	2006.02.13 14:38	close	21628	1.00	1.7397	1.7357	1.7615	20.00	507195.50
43257	2006.02.13 14:38	sell	21629	1.00	1.7397	1.7435	1.7177
43258	2006.02.13 14:45	close	21629	1.00	1.7395	1.7435	1.7177	20.00	507215.50
43259	2006.02.13 14:45	buy	21630	1.00	1.7395	1.7357	1.7615
43260	2006.02.13 18:45	close	21630	1.00	1.7425	1.7357	1.7615	300.00	507515.50
43261	2006.02.13 18:45	sell	21631	1.00	1.7425	1.7463	1.7205
43262	2006.02.13 21:32	close	21631	1.00	1.7421	1.7463	1.7205	40.00	507555.50
43263	2006.02.13 21:32	buy	21632	1.00	1.7421	1.7383	1.7641
43264	2006.02.13 21:46	close	21632	1.00	1.7424	1.7383	1.7641	30.00	507585.50
43265	2006.02.13 21:46	sell	21633	1.00	1.7424	1.7462	1.7204
43266	2006.02.14 01:45	close	21633	1.00	1.7417	1.7462	1.7204	61.50	507647.00
43267	2006.02.14 01:45	buy	21634	1.00	1.7417	1.7379	1.7637
43268	2006.02.14 02:55	close	21634	1.00	1.7417	1.7379	1.7637	0.00	507647.00
43269	2006.02.14 02:55	sell	21635	1.00	1.7417	1.7455	1.7197
43270	2006.02.14 03:41	close	21635	1.00	1.7415	1.7455	1.7197	20.00	507667.00
43271	2006.02.14 03:41	buy	21636	1.00	1.7415	1.7377	1.7635
43272	2006.02.14 04:16	close	21636	1.00	1.7420	1.7377	1.7635	50.00	507717.00
43273	2006.02.14 04:16	sell	21637	1.00	1.7420	1.7458	1.7200
43274	2006.02.14 05:22	close	21637	1.00	1.7417	1.7458	1.7200	30.00	507747.00
43275	2006.02.14 05:22	buy	21638	1.00	1.7417	1.7379	1.7637
43276	2006.02.14 06:31	close	21638	1.00	1.7418	1.7379	1.7637	10.00	507757.00
43277	2006.02.14 06:31	sell	21639	1.00	1.7418	1.7456	1.7198
43278	2006.02.14 08:13	close	21639	1.00	1.7418	1.7456	1.7198	0.00	507757.00
43279	2006.02.14 08:15	buy	21640	1.00	1.7420	1.7382	1.7640
43280	2006.02.14 09:15	close	21640	1.00	1.7432	1.7382	1.7640	120.00	507877.00
43281	2006.02.14 09:15	sell	21641	1.00	1.7432	1.7470	1.7212
43282	2006.02.14 09:41	close	21641	1.00	1.7423	1.7470	1.7212	90.00	507967.00
43283	2006.02.14 09:41	buy	21642	1.00	1.7423	1.7385	1.7643
43284	2006.02.14 10:00	close	21642	1.00	1.7423	1.7385	1.7643	0.00	507967.00
43285	2006.02.14 10:00	sell	21643	1.00	1.7423	1.7461	1.7203
43286	2006.02.14 14:00	close	21643	1.00	1.7355	1.7461	1.7203	680.00	508647.00
43287	2006.02.14 14:00	buy	21644	1.00	1.7355	1.7317	1.7575
43288	2006.02.14 14:20	close	21644	1.00	1.7362	1.7317	1.7575	70.00	508717.00
43289	2006.02.14 14:20	sell	21645	1.00	1.7362	1.7400	1.7142
43290	2006.02.14 14:30	close	21645	1.00	1.7358	1.7400	1.7142	40.00	508757.00
43291	2006.02.14 14:30	buy	21646	1.00	1.7358	1.7320	1.7578
43292	2006.02.14 14:38	s/l	21646	1.00	1.7320	1.7320	1.7578	-380.00	508377.00
43293	2006.02.14 14:38	buy	21647	1.00	1.7320	1.7282	1.7540
43294	2006.02.14 15:45	close	21647	1.00	1.7323	1.7282	1.7540	30.00	508407.00
43295	2006.02.14 15:45	sell	21648	1.00	1.7323	1.7361	1.7103
43296	2006.02.14 19:30	close	21648	1.00	1.7332	1.7361	1.7103	-90.00	508317.00
43297	2006.02.14 19:45	sell	21649	1.00	1.7333	1.7371	1.7113
43298	2006.02.14 21:07	s/l	21649	1.00	1.7371	1.7371	1.7113	-380.00	507937.00
43299	2006.02.14 23:40	buy	21650	1.00	1.7358	1.7320	1.7578
43300	2006.02.14 23:45	close	21650	1.00	1.7358	1.7320	1.7578	0.00	507937.00
43301	2006.02.14 23:45	sell	21651	1.00	1.7358	1.7396	1.7138
43302	2006.02.15 04:06	close	21651	1.00	1.7357	1.7396	1.7138	1.50	507938.50
43303	2006.02.15 04:45	sell	21652	1.00	1.7358	1.7396	1.7138
43304	2006.02.15 06:14	close	21652	1.00	1.7357	1.7396	1.7138	10.00	507948.50
43305	2006.02.15 07:03	sell	21653	1.00	1.7359	1.7397	1.7139
43306	2006.02.15 09:46	close	21653	1.00	1.7354	1.7397	1.7139	50.00	507998.50
43307	2006.02.15 09:46	buy	21654	1.00	1.7354	1.7316	1.7574
43308	2006.02.15 10:31	close	21654	1.00	1.7358	1.7316	1.7574	40.00	508038.50
43309	2006.02.15 11:32	sell	21655	1.00	1.7353	1.7391	1.7133
43310	2006.02.15 11:38	s/l	21655	1.00	1.7391	1.7391	1.7133	-380.00	507658.50
43311	2006.02.15 13:24	buy	21656	1.00	1.7388	1.7350	1.7608
43312	2006.02.15 20:40	close	21656	1.00	1.7396	1.7350	1.7608	80.00	507738.50
43313	2006.02.15 20:45	buy	21657	1.00	1.7395	1.7357	1.7615
43314	2006.02.15 21:30	close	21657	1.00	1.7407	1.7357	1.7615	120.00	507858.50
43315	2006.02.15 21:30	sell	21658	1.00	1.7407	1.7445	1.7187
43316	2006.02.15 23:20	close	21658	1.00	1.7403	1.7445	1.7187	40.00	507898.50
43317	2006.02.15 23:20	buy	21659	1.00	1.7404	1.7366	1.7624
43318	2006.02.16 00:54	close	21659	1.00	1.7406	1.7366	1.7624	24.20	507922.70
43319	2006.02.16 00:54	sell	21660	1.00	1.7406	1.7444	1.7186
43320	2006.02.16 06:21	close	21660	1.00	1.7400	1.7444	1.7186	60.00	507982.70
43321	2006.02.16 08:28	sell	21661	1.00	1.7398	1.7436	1.7178
43322	2006.02.16 13:39	close	21661	1.00	1.7341	1.7436	1.7178	570.00	508552.70
43323	2006.02.16 13:39	buy	21662	1.00	1.7343	1.7305	1.7563
43324	2006.02.16 14:38	close	21662	1.00	1.7344	1.7305	1.7563	10.00	508562.70
43325	2006.02.16 14:38	sell	21663	1.00	1.7343	1.7381	1.7123
43326	2006.02.16 15:01	close	21663	1.00	1.7338	1.7381	1.7123	50.00	508612.70
43327	2006.02.16 15:01	buy	21664	1.00	1.7338	1.7300	1.7558
43328	2006.02.16 23:15	close	21664	1.00	1.7392	1.7300	1.7558	540.00	509152.70
43329	2006.02.16 23:15	sell	21665	1.00	1.7392	1.7430	1.7172
43330	2006.02.17 05:59	close	21665	1.00	1.7357	1.7430	1.7172	341.50	509494.20
43331	2006.02.17 05:59	buy	21666	1.00	1.7357	1.7319	1.7577
43332	2006.02.17 08:01	close	21666	1.00	1.7362	1.7319	1.7577	50.00	509544.20
43333	2006.02.17 08:01	sell	21667	1.00	1.7362	1.7400	1.7142
43334	2006.02.17 08:30	close	21667	1.00	1.7361	1.7400	1.7142	10.00	509554.20
43335	2006.02.17 08:30	buy	21668	1.00	1.7361	1.7323	1.7581
43336	2006.02.17 10:41	close	21668	1.00	1.7361	1.7323	1.7581	0.00	509554.20
43337	2006.02.17 10:41	sell	21669	1.00	1.7361	1.7399	1.7141
43338	2006.02.17 11:16	close	21669	1.00	1.7360	1.7399	1.7141	10.00	509564.20
43339	2006.02.17 13:03	sell	21670	1.00	1.7364	1.7402	1.7144
43340	2006.02.17 14:47	close	21670	1.00	1.7352	1.7402	1.7144	120.00	509684.20
43341	2006.02.17 14:47	buy	21671	1.00	1.7352	1.7314	1.7572
43342	2006.02.17 18:16	close	21671	1.00	1.7404	1.7314	1.7572	520.00	510204.20
43343	2006.02.17 18:16	sell	21672	1.00	1.7404	1.7442	1.7184
43344	2006.02.17 20:22	close	21672	1.00	1.7407	1.7442	1.7184	-30.00	510174.20
43345	2006.02.17 20:22	buy	21673	1.00	1.7407	1.7369	1.7627
43346	2006.02.17 20:48	close	21673	1.00	1.7408	1.7369	1.7627	10.00	510184.20
43347	2006.02.17 20:48	sell	21674	1.00	1.7408	1.7446	1.7188
43348	2006.02.17 21:24	close	21674	1.00	1.7407	1.7446	1.7188	10.00	510194.20
43349	2006.02.17 21:24	buy	21675	1.00	1.7407	1.7369	1.7627
43350	2006.02.17 21:30	close	21675	1.00	1.7407	1.7369	1.7627	0.00	510194.20
43351	2006.02.17 21:30	sell	21676	1.00	1.7407	1.7445	1.7187
43352	2006.02.17 23:28	close	21676	1.00	1.7406	1.7445	1.7187	10.00	510204.20
43353	2006.02.20 04:15	sell	21677	1.00	1.7446	1.7484	1.7226
43354	2006.02.20 08:24	close	21677	1.00	1.7441	1.7484	1.7226	50.00	510254.20
43355	2006.02.20 08:30	sell	21678	1.00	1.7442	1.7480	1.7222
43356	2006.02.20 09:45	close	21678	1.00	1.7422	1.7480	1.7222	200.00	510454.20
43357	2006.02.20 09:45	buy	21679	1.00	1.7422	1.7384	1.7642
43358	2006.02.20 10:36	close	21679	1.00	1.7425	1.7384	1.7642	30.00	510484.20
43359	2006.02.20 10:36	sell	21680	1.00	1.7425	1.7463	1.7205
43360	2006.02.20 12:01	close	21680	1.00	1.7430	1.7463	1.7205	-50.00	510434.20
43361	2006.02.20 12:01	buy	21681	1.00	1.7431	1.7393	1.7651
43362	2006.02.20 12:16	close	21681	1.00	1.7433	1.7393	1.7651	20.00	510454.20
43363	2006.02.20 12:16	sell	21682	1.00	1.7433	1.7471	1.7213
43364	2006.02.20 12:45	close	21682	1.00	1.7425	1.7471	1.7213	80.00	510534.20
43365	2006.02.20 12:45	buy	21683	1.00	1.7425	1.7387	1.7645
43366	2006.02.20 14:06	close	21683	1.00	1.7432	1.7387	1.7645	70.00	510604.20
43367	2006.02.20 14:15	buy	21684	1.00	1.7431	1.7393	1.7651
43368	2006.02.20 14:36	close	21684	1.00	1.7432	1.7393	1.7651	10.00	510614.20
43369	2006.02.20 14:36	sell	21685	1.00	1.7432	1.7470	1.7212
43370	2006.02.20 15:03	close	21685	1.00	1.7431	1.7470	1.7212	10.00	510624.20
43371	2006.02.20 15:03	buy	21686	1.00	1.7431	1.7393	1.7651
43372	2006.02.20 19:45	close	21686	1.00	1.7445	1.7393	1.7651	140.00	510764.20
43373	2006.02.20 19:45	sell	21687	1.00	1.7445	1.7483	1.7225
43374	2006.02.21 00:23	close	21687	1.00	1.7438	1.7483	1.7225	61.50	510825.70
43375	2006.02.21 08:41	sell	21688	1.00	1.7434	1.7472	1.7214
43376	2006.02.21 14:00	s/l	21688	1.00	1.7472	1.7472	1.7214	-380.00	510445.70
43377	2006.02.21 15:15	sell	21689	1.00	1.7463	1.7501	1.7243
43378	2006.02.21 18:35	close	21689	1.00	1.7440	1.7501	1.7243	230.00	510675.70
43379	2006.02.21 18:35	buy	21690	1.00	1.7440	1.7402	1.7660
43380	2006.02.21 22:15	close	21690	1.00	1.7460	1.7402	1.7660	200.00	510875.70
43381	2006.02.21 22:15	sell	21691	1.00	1.7460	1.7498	1.7240
43382	2006.02.22 02:01	close	21691	1.00	1.7454	1.7498	1.7240	51.50	510927.20
43383	2006.02.22 02:21	sell	21692	1.00	1.7454	1.7492	1.7234
43384	2006.02.22 04:58	close	21692	1.00	1.7455	1.7492	1.7234	-10.00	510917.20
43385	2006.02.22 04:58	buy	21693	1.00	1.7455	1.7417	1.7675
43386	2006.02.22 05:09	close	21693	1.00	1.7457	1.7417	1.7675	20.00	510937.20
43387	2006.02.22 05:09	sell	21694	1.00	1.7457	1.7495	1.7237
43388	2006.02.22 08:00	close	21694	1.00	1.7455	1.7495	1.7237	20.00	510957.20
43389	2006.02.22 08:30	sell	21695	1.00	1.7456	1.7494	1.7236
43390	2006.02.22 13:30	close	21695	1.00	1.7404	1.7494	1.7236	520.00	511477.20
43391	2006.02.22 13:30	buy	21696	1.00	1.7404	1.7366	1.7624
43392	2006.02.22 14:37	close	21696	1.00	1.7407	1.7366	1.7624	30.00	511507.20
43393	2006.02.22 14:37	sell	21697	1.00	1.7407	1.7445	1.7187
43394	2006.02.22 15:01	close	21697	1.00	1.7405	1.7445	1.7187	20.00	511527.20
43395	2006.02.22 15:01	buy	21698	1.00	1.7405	1.7367	1.7625
43396	2006.02.22 15:15	close	21698	1.00	1.7407	1.7367	1.7625	20.00	511547.20
43397	2006.02.22 15:15	sell	21699	1.00	1.7407	1.7445	1.7187
43398	2006.02.22 15:30	close	21699	1.00	1.7405	1.7445	1.7187	20.00	511567.20
43399	2006.02.22 15:30	buy	21700	1.00	1.7405	1.7367	1.7625
43400	2006.02.22 17:45	close	21700	1.00	1.7427	1.7367	1.7625	220.00	511787.20
43401	2006.02.22 17:45	sell	21701	1.00	1.7427	1.7465	1.7207
43402	2006.02.22 19:21	close	21701	1.00	1.7426	1.7465	1.7207	10.00	511797.20
43403	2006.02.22 19:30	sell	21702	1.00	1.7428	1.7466	1.7208
43404	2006.02.23 01:19	close	21702	1.00	1.7429	1.7466	1.7208	-35.50	511761.70
43405	2006.02.23 02:17	sell	21703	1.00	1.7429	1.7467	1.7209
43406	2006.02.23 08:03	close	21703	1.00	1.7442	1.7467	1.7209	-130.00	511631.70
43407	2006.02.23 08:03	buy	21704	1.00	1.7442	1.7404	1.7662
43408	2006.02.23 13:15	close	21704	1.00	1.7530	1.7404	1.7662	880.00	512511.70
43409	2006.02.23 13:15	sell	21705	1.00	1.7530	1.7568	1.7310
43410	2006.02.23 14:36	close	21705	1.00	1.7525	1.7568	1.7310	50.00	512561.70
43411	2006.02.23 14:36	buy	21706	1.00	1.7525	1.7487	1.7745
43412	2006.02.23 15:30	close	21706	1.00	1.7530	1.7487	1.7745	50.00	512611.70
43413	2006.02.23 15:30	sell	21707	1.00	1.7530	1.7568	1.7310
43414	2006.02.23 15:45	close	21707	1.00	1.7523	1.7568	1.7310	70.00	512681.70
43415	2006.02.23 15:45	buy	21708	1.00	1.7523	1.7485	1.7743
43416	2006.02.23 15:57	s/l	21708	1.00	1.7485	1.7485	1.7743	-380.00	512301.70
43417	2006.02.23 15:57	buy	21709	1.00	1.7488	1.7450	1.7708
43418	2006.02.23 16:49	close	21709	1.00	1.7507	1.7450	1.7708	190.00	512491.70
43419	2006.02.23 16:49	sell	21710	1.00	1.7507	1.7545	1.7287
43420	2006.02.23 18:07	close	21710	1.00	1.7507	1.7545	1.7287	0.00	512491.70
43421	2006.02.23 18:07	buy	21711	1.00	1.7511	1.7473	1.7731
43422	2006.02.23 22:01	close	21711	1.00	1.7519	1.7473	1.7731	80.00	512571.70
43423	2006.02.23 22:01	sell	21712	1.00	1.7519	1.7557	1.7299
43424	2006.02.23 22:54	close	21712	1.00	1.7518	1.7557	1.7299	10.00	512581.70
43425	2006.02.23 22:54	buy	21713	1.00	1.7518	1.7480	1.7738
43426	2006.02.23 23:05	close	21713	1.00	1.7519	1.7480	1.7738	10.00	512591.70
43427	2006.02.23 23:05	sell	21714	1.00	1.7519	1.7557	1.7299
43428	2006.02.24 03:05	close	21714	1.00	1.7517	1.7557	1.7299	11.50	512603.20
43429	2006.02.24 03:30	sell	21715	1.00	1.7521	1.7559	1.7301
43430	2006.02.24 07:28	close	21715	1.00	1.7520	1.7559	1.7301	10.00	512613.20
43431	2006.02.24 08:48	buy	21716	1.00	1.7521	1.7483	1.7741
43432	2006.02.24 09:36	s/l	21716	1.00	1.7483	1.7483	1.7741	-380.00	512233.20
43433	2006.02.24 10:42	sell	21717	1.00	1.7497	1.7535	1.7277
43434	2006.02.24 10:49	close	21717	1.00	1.7497	1.7535	1.7277	0.00	512233.20
43435	2006.02.24 10:49	buy	21718	1.00	1.7497	1.7459	1.7717
43436	2006.02.24 12:42	close	21718	1.00	1.7495	1.7459	1.7717	-20.00	512213.20
43437	2006.02.24 12:42	sell	21719	1.00	1.7494	1.7532	1.7274
43438	2006.02.24 13:02	close	21719	1.00	1.7494	1.7532	1.7274	0.00	512213.20
43439	2006.02.24 13:02	buy	21720	1.00	1.7494	1.7456	1.7714
43440	2006.02.24 14:31	close	21720	1.00	1.7499	1.7456	1.7714	50.00	512263.20
43441	2006.02.24 14:46	buy	21721	1.00	1.7490	1.7452	1.7710
43442	2006.02.24 15:43	close	21721	1.00	1.7495	1.7452	1.7710	50.00	512313.20
43443	2006.02.24 20:30	buy	21722	1.00	1.7444	1.7406	1.7664
43444	2006.02.24 21:00	close	21722	1.00	1.7453	1.7406	1.7664	90.00	512403.20
43445	2006.02.24 21:00	sell	21723	1.00	1.7453	1.7491	1.7233
43446	2006.02.24 21:47	close	21723	1.00	1.7447	1.7491	1.7233	60.00	512463.20
43447	2006.02.24 21:47	buy	21724	1.00	1.7447	1.7409	1.7667
43448	2006.02.24 23:00	close	21724	1.00	1.7458	1.7409	1.7667	110.00	512573.20
43449	2006.02.24 23:00	sell	21725	1.00	1.7458	1.7496	1.7238
43450	2006.02.27 00:01	close	21725	1.00	1.7437	1.7496	1.7238	201.50	512774.70
43451	2006.02.27 01:57	sell	21726	1.00	1.7412	1.7450	1.7192
43452	2006.02.27 03:56	s/l	21726	1.00	1.7450	1.7450	1.7192	-380.00	512394.70
43453	2006.02.27 05:30	sell	21727	1.00	1.7443	1.7481	1.7223
43454	2006.02.27 11:30	close	21727	1.00	1.7393	1.7481	1.7223	500.00	512894.70
43455	2006.02.27 11:30	buy	21728	1.00	1.7393	1.7355	1.7613
43456	2006.02.27 12:18	close	21728	1.00	1.7398	1.7355	1.7613	50.00	512944.70
43457	2006.02.27 12:18	sell	21729	1.00	1.7398	1.7436	1.7178
43458	2006.02.27 13:02	close	21729	1.00	1.7397	1.7436	1.7178	10.00	512954.70
43459	2006.02.27 14:41	buy	21730	1.00	1.7402	1.7364	1.7622
43460	2006.02.27 15:20	close	21730	1.00	1.7403	1.7364	1.7622	10.00	512964.70
43461	2006.02.27 15:20	sell	21731	1.00	1.7403	1.7441	1.7183
43462	2006.02.27 15:45	close	21731	1.00	1.7401	1.7441	1.7183	20.00	512984.70
43463	2006.02.27 15:45	buy	21732	1.00	1.7401	1.7363	1.7621
43464	2006.02.27 16:45	close	21732	1.00	1.7402	1.7363	1.7621	10.00	512994.70
43465	2006.02.27 17:00	buy	21733	1.00	1.7401	1.7363	1.7621
43466	2006.02.27 19:19	close	21733	1.00	1.7404	1.7363	1.7621	30.00	513024.70
43467	2006.02.27 19:19	sell	21734	1.00	1.7402	1.7440	1.7182
43468	2006.02.27 19:45	close	21734	1.00	1.7398	1.7440	1.7182	40.00	513064.70
43469	2006.02.27 19:45	buy	21735	1.00	1.7398	1.7360	1.7618
43470	2006.02.27 22:15	close	21735	1.00	1.7403	1.7360	1.7618	50.00	513114.70
43471	2006.02.27 23:00	sell	21736	1.00	1.7402	1.7440	1.7182
43472	2006.02.28 07:20	close	21736	1.00	1.7401	1.7440	1.7182	1.50	513116.20
43473	2006.02.28 07:21	buy	21737	1.00	1.7402	1.7364	1.7622
43474	2006.02.28 08:52	close	21737	1.00	1.7393	1.7364	1.7622	-90.00	513026.20
43475	2006.02.28 08:52	sell	21738	1.00	1.7393	1.7431	1.7173
43476	2006.02.28 09:30	close	21738	1.00	1.7391	1.7431	1.7173	20.00	513046.20
43477	2006.02.28 09:30	buy	21739	1.00	1.7391	1.7353	1.7611
43478	2006.02.28 13:45	close	21739	1.00	1.7464	1.7353	1.7611	730.00	513776.20
43479	2006.02.28 13:45	sell	21740	1.00	1.7464	1.7502	1.7244
43480	2006.02.28 14:45	s/l	21740	1.00	1.7502	1.7502	1.7244	-380.00	513396.20
43481	2006.02.28 15:13	buy	21741	1.00	1.7474	1.7436	1.7694
43482	2006.02.28 16:00	close	21741	1.00	1.7473	1.7436	1.7694	-10.00	513386.20
43483	2006.02.28 16:00	sell	21742	1.00	1.7473	1.7511	1.7253
43484	2006.02.28 16:24	s/l	21742	1.00	1.7511	1.7511	1.7253	-380.00	513006.20
43485	2006.02.28 19:00	sell	21743	1.00	1.7534	1.7572	1.7314
43486	2006.02.28 20:10	s/l	21743	1.00	1.7572	1.7572	1.7314	-380.00	512626.20
43487	2006.02.28 20:45	buy	21744	1.00	1.7551	1.7513	1.7771
43488	2006.02.28 21:33	close	21744	1.00	1.7548	1.7513	1.7771	-30.00	512596.20
43489	2006.02.28 21:33	sell	21745	1.00	1.7548	1.7586	1.7328
43490	2006.03.01 09:18	close	21745	1.00	1.7537	1.7586	1.7328	101.50	512697.70
43491	2006.03.01 09:18	buy	21746	1.00	1.7537	1.7499	1.7757
43492	2006.03.01 10:31	close	21746	1.00	1.7539	1.7499	1.7757	20.00	512717.70
43493	2006.03.01 10:31	sell	21747	1.00	1.7539	1.7577	1.7319
43494	2006.03.01 11:10	s/l	21747	1.00	1.7577	1.7577	1.7319	-380.00	512337.70
43495	2006.03.01 11:58	buy	21748	1.00	1.7552	1.7514	1.7772
43496	2006.03.01 12:30	close	21748	1.00	1.7560	1.7514	1.7772	80.00	512417.70
43497	2006.03.01 12:30	sell	21749	1.00	1.7560	1.7598	1.7340
43498	2006.03.01 13:52	close	21749	1.00	1.7555	1.7598	1.7340	50.00	512467.70
43499	2006.03.01 13:52	buy	21750	1.00	1.7557	1.7519	1.7777
43500	2006.03.01 14:00	close	21750	1.00	1.7557	1.7519	1.7777	0.00	512467.70
43501	2006.03.01 14:00	sell	21751	1.00	1.7557	1.7595	1.7337
43502	2006.03.01 15:24	s/l	21751	1.00	1.7595	1.7595	1.7337	-380.00	512087.70
43503	2006.03.01 15:41	buy	21752	1.00	1.7569	1.7531	1.7789
43504	2006.03.01 16:02	close	21752	1.00	1.7572	1.7531	1.7789	30.00	512117.70
43505	2006.03.01 16:02	sell	21753	1.00	1.7572	1.7610	1.7352
43506	2006.03.01 20:09	close	21753	1.00	1.7488	1.7610	1.7352	840.00	512957.70
43507	2006.03.01 20:09	buy	21754	1.00	1.7488	1.7450	1.7708
43508	2006.03.01 22:35	close	21754	1.00	1.7496	1.7450	1.7708	80.00	513037.70
43509	2006.03.01 22:46	buy	21755	1.00	1.7496	1.7458	1.7716
43510	2006.03.02 04:01	close	21755	1.00	1.7500	1.7458	1.7716	44.20	513081.90
43511	2006.03.02 04:22	buy	21756	1.00	1.7499	1.7461	1.7719
43512	2006.03.02 07:32	close	21756	1.00	1.7501	1.7461	1.7719	20.00	513101.90
43513	2006.03.02 08:03	buy	21757	1.00	1.7498	1.7460	1.7718
43514	2006.03.02 10:15	close	21757	1.00	1.7501	1.7460	1.7718	30.00	513131.90
43515	2006.03.02 10:15	sell	21758	1.00	1.7500	1.7538	1.7280
43516	2006.03.02 12:15	close	21758	1.00	1.7483	1.7538	1.7280	170.00	513301.90
43517	2006.03.02 12:15	buy	21759	1.00	1.7483	1.7445	1.7703
43518	2006.03.02 13:19	close	21759	1.00	1.7485	1.7445	1.7703	20.00	513321.90
43519	2006.03.02 13:19	sell	21760	1.00	1.7485	1.7523	1.7265
43520	2006.03.02 15:48	close	21760	1.00	1.7458	1.7523	1.7265	270.00	513591.90
43521	2006.03.02 15:48	buy	21761	1.00	1.7458	1.7420	1.7678
43522	2006.03.02 23:01	close	21761	1.00	1.7538	1.7420	1.7678	800.00	514391.90
43523	2006.03.02 23:01	sell	21762	1.00	1.7538	1.7576	1.7318
43524	2006.03.03 06:02	close	21762	1.00	1.7518	1.7576	1.7318	191.50	514583.40
43525	2006.03.03 06:02	buy	21763	1.00	1.7518	1.7480	1.7738
43526	2006.03.03 06:33	close	21763	1.00	1.7520	1.7480	1.7738	20.00	514603.40
43527	2006.03.03 06:33	sell	21764	1.00	1.7520	1.7558	1.7300
43528	2006.03.03 08:17	close	21764	1.00	1.7517	1.7558	1.7300	30.00	514633.40
43529	2006.03.03 08:34	sell	21765	1.00	1.7520	1.7558	1.7300
43530	2006.03.03 12:32	s/l	21765	1.00	1.7558	1.7558	1.7300	-380.00	514253.40
43531	2006.03.03 13:58	buy	21766	1.00	1.7550	1.7512	1.7770
43532	2006.03.03 14:00	close	21766	1.00	1.7553	1.7512	1.7770	30.00	514283.40
43533	2006.03.03 14:00	sell	21767	1.00	1.7553	1.7591	1.7333
43534	2006.03.03 15:40	close	21767	1.00	1.7568	1.7591	1.7333	-150.00	514133.40
43535	2006.03.03 15:40	buy	21768	1.00	1.7568	1.7530	1.7788
43536	2006.03.03 16:06	s/l	21768	1.00	1.7530	1.7530	1.7788	-380.00	513753.40
43537	2006.03.03 17:47	sell	21769	1.00	1.7538	1.7576	1.7318
43538	2006.03.03 19:32	close	21769	1.00	1.7533	1.7576	1.7318	50.00	513803.40
43539	2006.03.03 19:32	buy	21770	1.00	1.7533	1.7495	1.7753
43540	2006.03.06 03:15	close	21770	1.00	1.7587	1.7495	1.7753	541.40	514344.80
43541	2006.03.06 03:15	sell	21771	1.00	1.7587	1.7625	1.7367
43542	2006.03.06 04:30	close	21771	1.00	1.7582	1.7625	1.7367	50.00	514394.80
43543	2006.03.06 04:30	buy	21772	1.00	1.7582	1.7544	1.7802
43544	2006.03.06 04:45	close	21772	1.00	1.7590	1.7544	1.7802	80.00	514474.80
43545	2006.03.06 04:45	sell	21773	1.00	1.7590	1.7628	1.7370
43546	2006.03.06 05:45	close	21773	1.00	1.7581	1.7628	1.7370	90.00	514564.80
43547	2006.03.06 05:45	buy	21774	1.00	1.7581	1.7543	1.7801
43548	2006.03.06 07:17	close	21774	1.00	1.7580	1.7543	1.7801	-10.00	514554.80
43549	2006.03.06 07:17	sell	21775	1.00	1.7580	1.7618	1.7360
43550	2006.03.06 08:12	s/l	21775	1.00	1.7618	1.7618	1.7360	-380.00	514174.80
43551	2006.03.06 09:12	buy	21776	1.00	1.7596	1.7558	1.7816
43552	2006.03.06 09:46	close	21776	1.00	1.7600	1.7558	1.7816	40.00	514214.80
43553	2006.03.06 09:46	sell	21777	1.00	1.7600	1.7638	1.7380
43554	2006.03.06 13:15	close	21777	1.00	1.7557	1.7638	1.7380	430.00	514644.80
43555	2006.03.06 13:15	buy	21778	1.00	1.7557	1.7519	1.7777
43556	2006.03.06 14:01	close	21778	1.00	1.7547	1.7519	1.7777	-100.00	514544.80
43557	2006.03.06 14:01	sell	21779	1.00	1.7547	1.7585	1.7327
43558	2006.03.06 15:00	close	21779	1.00	1.7535	1.7585	1.7327	120.00	514664.80
43559	2006.03.06 15:00	buy	21780	1.00	1.7535	1.7497	1.7755
43560	2006.03.06 15:16	close	21780	1.00	1.7538	1.7497	1.7755	30.00	514694.80
43561	2006.03.06 15:16	sell	21781	1.00	1.7538	1.7576	1.7318
43562	2006.03.06 15:30	close	21781	1.00	1.7534	1.7576	1.7318	40.00	514734.80
43563	2006.03.06 15:30	buy	21782	1.00	1.7534	1.7496	1.7754
43564	2006.03.06 17:24	s/l	21782	1.00	1.7496	1.7496	1.7754	-380.00	514354.80
43565	2006.03.06 18:17	sell	21783	1.00	1.7506	1.7544	1.7286
43566	2006.03.06 20:04	close	21783	1.00	1.7492	1.7544	1.7286	140.00	514494.80
43567	2006.03.06 20:04	buy	21784	1.00	1.7492	1.7454	1.7712
43568	2006.03.06 21:01	close	21784	1.00	1.7495	1.7454	1.7712	30.00	514524.80
43569	2006.03.06 21:02	sell	21785	1.00	1.7494	1.7532	1.7274
43570	2006.03.06 22:03	close	21785	1.00	1.7497	1.7532	1.7274	-30.00	514494.80
43571	2006.03.06 22:03	buy	21786	1.00	1.7497	1.7459	1.7717
43572	2006.03.07 00:50	close	21786	1.00	1.7500	1.7459	1.7717	31.40	514526.20
43573	2006.03.07 01:16	buy	21787	1.00	1.7499	1.7461	1.7719
43574	2006.03.07 01:54	s/l	21787	1.00	1.7461	1.7461	1.7719	-380.00	514146.20
43575	2006.03.07 02:55	sell	21788	1.00	1.7478	1.7516	1.7258
43576	2006.03.07 03:49	close	21788	1.00	1.7476	1.7516	1.7258	20.00	514166.20
43577	2006.03.07 04:28	buy	21789	1.00	1.7479	1.7441	1.7699
43578	2006.03.07 06:30	close	21789	1.00	1.7464	1.7441	1.7699	-150.00	514016.20
43579	2006.03.07 06:30	sell	21790	1.00	1.7464	1.7502	1.7244
43580	2006.03.07 08:00	close	21790	1.00	1.7459	1.7502	1.7244	50.00	514066.20
43581	2006.03.07 08:00	buy	21791	1.00	1.7459	1.7421	1.7679
43582	2006.03.07 09:29	s/l	21791	1.00	1.7421	1.7421	1.7679	-380.00	513686.20
43583	2006.03.07 13:41	sell	21792	1.00	1.7372	1.7410	1.7152
43584	2006.03.07 13:46	close	21792	1.00	1.7372	1.7410	1.7152	0.00	513686.20
43585	2006.03.07 13:46	buy	21793	1.00	1.7372	1.7334	1.7592
43586	2006.03.07 15:14	s/l	21793	1.00	1.7334	1.7334	1.7592	-380.00	513306.20
43587	2006.03.07 15:21	sell	21794	1.00	1.7360	1.7398	1.7140
43588	2006.03.07 15:55	close	21794	1.00	1.7357	1.7398	1.7140	30.00	513336.20
43589	2006.03.07 15:55	buy	21795	1.00	1.7357	1.7319	1.7577
43590	2006.03.07 16:21	close	21795	1.00	1.7359	1.7319	1.7577	20.00	513356.20
43591	2006.03.07 16:21	sell	21796	1.00	1.7359	1.7397	1.7139
43592	2006.03.07 16:33	close	21796	1.00	1.7358	1.7397	1.7139	10.00	513366.20
43593	2006.03.07 16:33	buy	21797	1.00	1.7358	1.7320	1.7578
43594	2006.03.07 17:00	close	21797	1.00	1.7359	1.7320	1.7578	10.00	513376.20
43595	2006.03.07 17:00	sell	21798	1.00	1.7356	1.7394	1.7136
43596	2006.03.07 17:15	close	21798	1.00	1.7355	1.7394	1.7136	10.00	513386.20
43597	2006.03.07 17:15	buy	21799	1.00	1.7355	1.7317	1.7575
43598	2006.03.07 20:41	close	21799	1.00	1.7364	1.7317	1.7575	90.00	513476.20
43599	2006.03.07 20:41	sell	21800	1.00	1.7364	1.7402	1.7144
43600	2006.03.07 21:15	close	21800	1.00	1.7363	1.7402	1.7144	10.00	513486.20
43601	2006.03.07 21:15	buy	21801	1.00	1.7363	1.7325	1.7583
43602	2006.03.07 22:08	close	21801	1.00	1.7364	1.7325	1.7583	10.00	513496.20
43603	2006.03.07 22:08	sell	21802	1.00	1.7364	1.7402	1.7144
43604	2006.03.07 22:15	close	21802	1.00	1.7364	1.7402	1.7144	0.00	513496.20
43605	2006.03.07 22:15	buy	21803	1.00	1.7364	1.7326	1.7584
43606	2006.03.08 02:20	close	21803	1.00	1.7367	1.7326	1.7584	31.40	513527.60
43607	2006.03.08 02:21	sell	21804	1.00	1.7365	1.7403	1.7145
43608	2006.03.08 07:14	close	21804	1.00	1.7369	1.7403	1.7145	-40.00	513487.60
43609	2006.03.08 07:14	buy	21805	1.00	1.7369	1.7331	1.7589
43610	2006.03.08 07:15	close	21805	1.00	1.7370	1.7331	1.7589	10.00	513497.60
43611	2006.03.08 07:15	sell	21806	1.00	1.7370	1.7408	1.7150
43612	2006.03.08 08:40	s/l	21806	1.00	1.7408	1.7408	1.7150	-380.00	513117.60
43613	2006.03.08 09:34	buy	21807	1.00	1.7393	1.7355	1.7613
43614	2006.03.08 10:17	close	21807	1.00	1.7388	1.7355	1.7613	-50.00	513067.60
43615	2006.03.08 10:17	sell	21808	1.00	1.7388	1.7426	1.7168
43616	2006.03.08 11:00	close	21808	1.00	1.7386	1.7426	1.7168	20.00	513087.60
43617	2006.03.08 11:00	buy	21809	1.00	1.7386	1.7348	1.7606
43618	2006.03.08 11:45	close	21809	1.00	1.7390	1.7348	1.7606	40.00	513127.60
43619	2006.03.08 11:45	sell	21810	1.00	1.7390	1.7428	1.7170
43620	2006.03.08 12:45	close	21810	1.00	1.7389	1.7428	1.7170	10.00	513137.60
43621	2006.03.08 13:03	sell	21811	1.00	1.7389	1.7427	1.7169
43622	2006.03.08 16:29	close	21811	1.00	1.7363	1.7427	1.7169	260.00	513397.60
43623	2006.03.08 16:29	buy	21812	1.00	1.7363	1.7325	1.7583
43624	2006.03.08 18:06	close	21812	1.00	1.7364	1.7325	1.7583	10.00	513407.60
43625	2006.03.08 18:22	buy	21813	1.00	1.7362	1.7324	1.7582
43626	2006.03.09 00:30	close	21813	1.00	1.7374	1.7324	1.7582	124.20	513531.80
43627	2006.03.09 00:30	sell	21814	1.00	1.7374	1.7412	1.7154
43628	2006.03.09 02:05	close	21814	1.00	1.7372	1.7412	1.7154	20.00	513551.80
43629	2006.03.09 02:40	sell	21815	1.00	1.7375	1.7413	1.7155
43630	2006.03.09 05:37	close	21815	1.00	1.7368	1.7413	1.7155	70.00	513621.80
43631	2006.03.09 05:37	buy	21816	1.00	1.7368	1.7330	1.7588
43632	2006.03.09 07:36	close	21816	1.00	1.7369	1.7330	1.7588	10.00	513631.80
43633	2006.03.09 07:36	sell	21817	1.00	1.7369	1.7407	1.7149
43634	2006.03.09 07:52	close	21817	1.00	1.7368	1.7407	1.7149	10.00	513641.80
43635	2006.03.09 07:52	buy	21818	1.00	1.7368	1.7330	1.7588
43636	2006.03.09 08:50	close	21818	1.00	1.7371	1.7330	1.7588	30.00	513671.80
43637	2006.03.09 08:50	sell	21819	1.00	1.7371	1.7409	1.7151
43638	2006.03.09 09:38	close	21819	1.00	1.7368	1.7409	1.7151	30.00	513701.80
43639	2006.03.09 10:16	sell	21820	1.00	1.7370	1.7408	1.7150
43640	2006.03.09 11:04	close	21820	1.00	1.7369	1.7408	1.7150	10.00	513711.80
43641	2006.03.09 12:45	sell	21821	1.00	1.7386	1.7424	1.7166
43642	2006.03.09 13:36	close	21821	1.00	1.7383	1.7424	1.7166	30.00	513741.80
43643	2006.03.09 13:36	buy	21822	1.00	1.7383	1.7345	1.7603
43644	2006.03.09 13:51	close	21822	1.00	1.7384	1.7345	1.7603	10.00	513751.80
43645	2006.03.09 13:51	sell	21823	1.00	1.7384	1.7422	1.7164
43646	2006.03.09 14:53	close	21823	1.00	1.7381	1.7422	1.7164	30.00	513781.80
43647	2006.03.09 14:53	buy	21824	1.00	1.7381	1.7343	1.7601
43648	2006.03.09 16:00	close	21824	1.00	1.7385	1.7343	1.7601	40.00	513821.80
43649	2006.03.09 16:00	sell	21825	1.00	1.7385	1.7423	1.7165
43650	2006.03.09 20:00	close	21825	1.00	1.7364	1.7423	1.7165	210.00	514031.80
43651	2006.03.09 20:00	buy	21826	1.00	1.7364	1.7326	1.7584
43652	2006.03.09 21:45	close	21826	1.00	1.7365	1.7326	1.7584	10.00	514041.80
43653	2006.03.09 22:45	buy	21827	1.00	1.7365	1.7327	1.7585
43654	2006.03.09 23:58	close	21827	1.00	1.7366	1.7327	1.7585	10.00	514051.80
43655	2006.03.10 07:02	sell	21828	1.00	1.7359	1.7397	1.7139
43656	2006.03.10 08:25	close	21828	1.00	1.7358	1.7397	1.7139	10.00	514061.80
43657	2006.03.10 10:46	buy	21829	1.00	1.7382	1.7344	1.7602
43658	2006.03.10 12:46	close	21829	1.00	1.7373	1.7344	1.7602	-90.00	513971.80
43659	2006.03.10 12:46	sell	21830	1.00	1.7373	1.7411	1.7153
43660	2006.03.10 13:18	close	21830	1.00	1.7370	1.7411	1.7153	30.00	514001.80
43661	2006.03.10 13:18	buy	21831	1.00	1.7370	1.7332	1.7590
43662	2006.03.10 13:33	close	21831	1.00	1.7373	1.7332	1.7590	30.00	514031.80
43663	2006.03.10 13:33	sell	21832	1.00	1.7373	1.7411	1.7153
43664	2006.03.10 14:17	close	21832	1.00	1.7369	1.7411	1.7153	40.00	514071.80
43665	2006.03.10 14:17	buy	21833	1.00	1.7369	1.7331	1.7589
43666	2006.03.10 14:33	s/l	21833	1.00	1.7331	1.7331	1.7589	-380.00	513691.80
43667	2006.03.10 17:00	sell	21834	1.00	1.7261	1.7299	1.7041
43668	2006.03.10 17:36	close	21834	1.00	1.7257	1.7299	1.7041	40.00	513731.80
43669	2006.03.10 17:36	buy	21835	1.00	1.7257	1.7219	1.7477
43670	2006.03.10 18:03	close	21835	1.00	1.7259	1.7219	1.7477	20.00	513751.80
43671	2006.03.10 18:03	sell	21836	1.00	1.7259	1.7297	1.7039
43672	2006.03.10 18:37	close	21836	1.00	1.7257	1.7297	1.7039	20.00	513771.80
43673	2006.03.10 18:37	buy	21837	1.00	1.7257	1.7219	1.7477
43674	2006.03.10 20:22	close	21837	1.00	1.7258	1.7219	1.7477	10.00	513781.80
43675	2006.03.10 20:22	sell	21838	1.00	1.7258	1.7296	1.7038
43676	2006.03.10 22:59	close	21838	1.00	1.7264	1.7296	1.7038	-60.00	513721.80
43677	2006.03.10 22:59	buy	21839	1.00	1.7264	1.7226	1.7484
43678	2006.03.10 23:01	close	21839	1.00	1.7267	1.7226	1.7484	30.00	513751.80
43679	2006.03.10 23:01	sell	21840	1.00	1.7267	1.7305	1.7047
43680	2006.03.13 02:30	close	21840	1.00	1.7267	1.7305	1.7047	-8.50	513743.30
43681	2006.03.13 02:31	buy	21841	1.00	1.7270	1.7232	1.7490
43682	2006.03.13 03:24	close	21841	1.00	1.7271	1.7232	1.7490	10.00	513753.30
43683	2006.03.13 03:24	sell	21842	1.00	1.7271	1.7309	1.7051
43684	2006.03.13 03:47	close	21842	1.00	1.7270	1.7309	1.7051	10.00	513763.30
43685	2006.03.13 03:47	buy	21843	1.00	1.7270	1.7232	1.7490
43686	2006.03.13 09:39	close	21843	1.00	1.7277	1.7232	1.7490	70.00	513833.30
43687	2006.03.13 09:39	sell	21844	1.00	1.7277	1.7315	1.7057
43688	2006.03.13 11:16	close	21844	1.00	1.7256	1.7315	1.7057	210.00	514043.30
43689	2006.03.13 11:16	buy	21845	1.00	1.7256	1.7218	1.7476
43690	2006.03.13 15:15	close	21845	1.00	1.7269	1.7218	1.7476	130.00	514173.30
43691	2006.03.13 15:15	sell	21846	1.00	1.7269	1.7307	1.7049
43692	2006.03.13 16:29	s/l	21846	1.00	1.7307	1.7307	1.7049	-380.00	513793.30
43693	2006.03.13 18:09	buy	21847	1.00	1.7299	1.7261	1.7519
43694	2006.03.13 18:15	close	21847	1.00	1.7300	1.7261	1.7519	10.00	513803.30
43695	2006.03.13 18:15	sell	21848	1.00	1.7300	1.7338	1.7080
43696	2006.03.13 18:59	close	21848	1.00	1.7299	1.7338	1.7080	10.00	513813.30
43697	2006.03.13 18:59	buy	21849	1.00	1.7299	1.7261	1.7519
43698	2006.03.13 19:00	close	21849	1.00	1.7300	1.7261	1.7519	10.00	513823.30
43699	2006.03.13 19:00	sell	21850	1.00	1.7300	1.7338	1.7080
43700	2006.03.13 21:00	s/l	21850	1.00	1.7338	1.7338	1.7080	-380.00	513443.30
43701	2006.03.13 22:15	sell	21851	1.00	1.7320	1.7358	1.7100
43702	2006.03.14 00:26	s/l	21851	1.00	1.7358	1.7358	1.7100	-388.50	513054.80
43703	2006.03.14 02:35	sell	21852	1.00	1.7358	1.7396	1.7138
43704	2006.03.14 04:32	close	21852	1.00	1.7348	1.7396	1.7138	100.00	513154.80
43705	2006.03.14 04:32	buy	21853	1.00	1.7348	1.7310	1.7568
43706	2006.03.14 05:00	close	21853	1.00	1.7349	1.7310	1.7568	10.00	513164.80
43707	2006.03.14 05:00	sell	21854	1.00	1.7349	1.7387	1.7129
43708	2006.03.14 07:18	close	21854	1.00	1.7350	1.7387	1.7129	-10.00	513154.80
43709	2006.03.14 07:33	sell	21855	1.00	1.7351	1.7389	1.7131
43710	2006.03.14 11:01	close	21855	1.00	1.7347	1.7389	1.7131	40.00	513194.80
43711	2006.03.14 11:15	sell	21856	1.00	1.7362	1.7400	1.7142
43712	2006.03.14 11:31	close	21856	1.00	1.7349	1.7400	1.7142	130.00	513324.80
43713	2006.03.14 11:31	buy	21857	1.00	1.7349	1.7311	1.7569
43714	2006.03.14 11:45	close	21857	1.00	1.7353	1.7311	1.7569	40.00	513364.80
43715	2006.03.14 11:45	sell	21858	1.00	1.7353	1.7391	1.7133
43716	2006.03.14 15:50	s/l	21858	1.00	1.7391	1.7391	1.7133	-380.00	512984.80
43717	2006.03.14 19:00	sell	21859	1.00	1.7467	1.7505	1.7247
43718	2006.03.14 20:53	close	21859	1.00	1.7465	1.7505	1.7247	20.00	513004.80
43719	2006.03.14 20:53	buy	21860	1.00	1.7465	1.7427	1.7685
43720	2006.03.14 21:00	close	21860	1.00	1.7465	1.7427	1.7685	0.00	513004.80
43721	2006.03.14 21:00	sell	21861	1.00	1.7465	1.7503	1.7245
43722	2006.03.15 08:29	close	21861	1.00	1.7457	1.7503	1.7245	71.50	513076.30
43723	2006.03.15 08:29	buy	21862	1.00	1.7457	1.7419	1.7677
43724	2006.03.15 08:30	close	21862	1.00	1.7458	1.7419	1.7677	10.00	513086.30
43725	2006.03.15 08:30	sell	21863	1.00	1.7458	1.7496	1.7238
43726	2006.03.15 08:58	close	21863	1.00	1.7457	1.7496	1.7238	10.00	513096.30
43727	2006.03.15 08:58	buy	21864	1.00	1.7457	1.7419	1.7677
43728	2006.03.15 09:15	close	21864	1.00	1.7459	1.7419	1.7677	20.00	513116.30
43729	2006.03.15 09:15	sell	21865	1.00	1.7459	1.7497	1.7239
43730	2006.03.15 10:01	close	21865	1.00	1.7458	1.7497	1.7239	10.00	513126.30
43731	2006.03.15 11:27	sell	21866	1.00	1.7445	1.7483	1.7225
43732	2006.03.15 12:19	close	21866	1.00	1.7447	1.7483	1.7225	-20.00	513106.30
43733	2006.03.15 12:19	buy	21867	1.00	1.7447	1.7409	1.7667
43734	2006.03.15 14:50	close	21867	1.00	1.7453	1.7409	1.7667	60.00	513166.30
43735	2006.03.15 14:50	sell	21868	1.00	1.7453	1.7491	1.7233
43736	2006.03.15 15:25	s/l	21868	1.00	1.7491	1.7491	1.7233	-380.00	512786.30
43737	2006.03.15 15:44	buy	21869	1.00	1.7456	1.7418	1.7676
43738	2006.03.15 17:09	close	21869	1.00	1.7465	1.7418	1.7676	90.00	512876.30
43739	2006.03.15 17:09	sell	21870	1.00	1.7465	1.7503	1.7245
43740	2006.03.15 18:34	close	21870	1.00	1.7458	1.7503	1.7245	70.00	512946.30
43741	2006.03.15 18:34	buy	21871	1.00	1.7458	1.7420	1.7678
43742	2006.03.15 19:17	close	21871	1.00	1.7460	1.7420	1.7678	20.00	512966.30
43743	2006.03.15 19:17	sell	21872	1.00	1.7460	1.7498	1.7240
43744	2006.03.15 21:56	close	21872	1.00	1.7479	1.7498	1.7240	-190.00	512776.30
43745	2006.03.15 22:01	sell	21873	1.00	1.7479	1.7517	1.7259
43746	2006.03.16 02:07	close	21873	1.00	1.7474	1.7517	1.7259	24.50	512800.80
43747	2006.03.16 02:08	buy	21874	1.00	1.7475	1.7437	1.7695
43748	2006.03.16 02:23	close	21874	1.00	1.7476	1.7437	1.7695	10.00	512810.80
43749	2006.03.16 02:23	sell	21875	1.00	1.7476	1.7514	1.7256
43750	2006.03.16 10:36	close	21875	1.00	1.7476	1.7514	1.7256	0.00	512810.80
43751	2006.03.16 10:36	buy	21876	1.00	1.7476	1.7438	1.7696
43752	2006.03.16 11:12	close	21876	1.00	1.7478	1.7438	1.7696	20.00	512830.80
43753	2006.03.16 11:12	sell	21877	1.00	1.7478	1.7516	1.7258
43754	2006.03.16 11:40	close	21877	1.00	1.7476	1.7516	1.7258	20.00	512850.80
43755	2006.03.16 11:40	buy	21878	1.00	1.7476	1.7438	1.7696
43756	2006.03.16 12:33	close	21878	1.00	1.7472	1.7438	1.7696	-40.00	512810.80
43757	2006.03.16 12:33	sell	21879	1.00	1.7472	1.7510	1.7252
43758	2006.03.16 14:07	close	21879	1.00	1.7466	1.7510	1.7252	60.00	512870.80
43759	2006.03.16 14:07	buy	21880	1.00	1.7466	1.7428	1.7686
43760	2006.03.16 20:00	close	21880	1.00	1.7571	1.7428	1.7686	1050.00	513920.80
43761	2006.03.16 20:00	sell	21881	1.00	1.7571	1.7609	1.7351
43762	2006.03.17 04:45	close	21881	1.00	1.7554	1.7609	1.7351	161.50	514082.30
43763	2006.03.17 04:45	buy	21882	1.00	1.7554	1.7516	1.7774
43764	2006.03.17 06:15	close	21882	1.00	1.7559	1.7516	1.7774	50.00	514132.30
43765	2006.03.17 06:15	sell	21883	1.00	1.7559	1.7597	1.7339
43766	2006.03.17 09:36	close	21883	1.00	1.7540	1.7597	1.7339	190.00	514322.30
43767	2006.03.17 09:36	buy	21884	1.00	1.7540	1.7502	1.7760
43768	2006.03.17 11:45	close	21884	1.00	1.7555	1.7502	1.7760	150.00	514472.30
43769	2006.03.17 11:45	sell	21885	1.00	1.7555	1.7593	1.7335
43770	2006.03.17 12:02	close	21885	1.00	1.7554	1.7593	1.7335	10.00	514482.30
43771	2006.03.17 12:02	buy	21886	1.00	1.7554	1.7516	1.7774
43772	2006.03.17 12:39	close	21886	1.00	1.7556	1.7516	1.7774	20.00	514502.30
43773	2006.03.17 12:39	sell	21887	1.00	1.7553	1.7591	1.7333
43774	2006.03.17 15:05	close	21887	1.00	1.7551	1.7591	1.7333	20.00	514522.30
43775	2006.03.17 15:05	buy	21888	1.00	1.7551	1.7513	1.7771
43776	2006.03.17 15:48	close	21888	1.00	1.7552	1.7513	1.7771	10.00	514532.30
43777	2006.03.17 15:48	sell	21889	1.00	1.7552	1.7590	1.7332
43778	2006.03.17 18:33	close	21889	1.00	1.7556	1.7590	1.7332	-40.00	514492.30
43779	2006.03.17 18:33	buy	21890	1.00	1.7556	1.7518	1.7776
43780	2006.03.17 18:45	close	21890	1.00	1.7558	1.7518	1.7776	20.00	514512.30
43781	2006.03.17 18:45	sell	21891	1.00	1.7558	1.7596	1.7338
43782	2006.03.20 04:57	close	21891	1.00	1.7548	1.7596	1.7338	91.50	514603.80
43783	2006.03.20 05:15	buy	21892	1.00	1.7549	1.7511	1.7769
43784	2006.03.20 05:57	close	21892	1.00	1.7549	1.7511	1.7769	0.00	514603.80
43785	2006.03.20 06:49	buy	21893	1.00	1.7548	1.7510	1.7768
43786	2006.03.20 11:15	close	21893	1.00	1.7572	1.7510	1.7768	240.00	514843.80
43787	2006.03.20 11:15	sell	21894	1.00	1.7572	1.7610	1.7352
43788	2006.03.20 14:02	close	21894	1.00	1.7550	1.7610	1.7352	220.00	515063.80
43789	2006.03.20 14:02	buy	21895	1.00	1.7550	1.7512	1.7770
43790	2006.03.20 14:15	close	21895	1.00	1.7551	1.7512	1.7770	10.00	515073.80
43791	2006.03.20 14:15	sell	21896	1.00	1.7551	1.7589	1.7331
43792	2006.03.20 14:32	close	21896	1.00	1.7550	1.7589	1.7331	10.00	515083.80
43793	2006.03.20 14:32	buy	21897	1.00	1.7550	1.7512	1.7770
43794	2006.03.20 16:01	close	21897	1.00	1.7555	1.7512	1.7770	50.00	515133.80
43795	2006.03.20 16:01	sell	21898	1.00	1.7555	1.7593	1.7335
43796	2006.03.20 16:38	close	21898	1.00	1.7554	1.7593	1.7335	10.00	515143.80
43797	2006.03.20 16:38	buy	21899	1.00	1.7554	1.7516	1.7774
43798	2006.03.20 18:32	close	21899	1.00	1.7557	1.7516	1.7774	30.00	515173.80
43799	2006.03.20 18:32	sell	21900	1.00	1.7557	1.7595	1.7337
43800	2006.03.20 19:52	close	21900	1.00	1.7553	1.7595	1.7337	40.00	515213.80
43801	2006.03.20 19:52	buy	21901	1.00	1.7553	1.7515	1.7773
43802	2006.03.20 23:47	close	21901	1.00	1.7558	1.7515	1.7773	50.00	515263.80
43803	2006.03.21 02:01	sell	21902	1.00	1.7545	1.7583	1.7325
43804	2006.03.21 02:31	close	21902	1.00	1.7542	1.7583	1.7325	30.00	515293.80
43805	2006.03.21 02:31	buy	21903	1.00	1.7542	1.7504	1.7762
43806	2006.03.21 07:05	close	21903	1.00	1.7535	1.7504	1.7762	-70.00	515223.80
43807	2006.03.21 07:05	sell	21904	1.00	1.7535	1.7573	1.7315
43808	2006.03.21 08:09	close	21904	1.00	1.7532	1.7573	1.7315	30.00	515253.80
43809	2006.03.21 08:09	buy	21905	1.00	1.7532	1.7494	1.7752
43810	2006.03.21 09:17	s/l	21905	1.00	1.7494	1.7494	1.7752	-380.00	514873.80
43811	2006.03.21 10:37	sell	21906	1.00	1.7490	1.7528	1.7270
43812	2006.03.21 11:28	close	21906	1.00	1.7488	1.7528	1.7270	20.00	514893.80
43813	2006.03.21 11:28	buy	21907	1.00	1.7488	1.7450	1.7708
43814	2006.03.21 11:45	close	21907	1.00	1.7489	1.7450	1.7708	10.00	514903.80
43815	2006.03.21 11:45	sell	21908	1.00	1.7489	1.7527	1.7269
43816	2006.03.21 12:48	close	21908	1.00	1.7484	1.7527	1.7269	50.00	514953.80
43817	2006.03.21 12:48	buy	21909	1.00	1.7484	1.7446	1.7704
43818	2006.03.21 15:01	close	21909	1.00	1.7495	1.7446	1.7704	110.00	515063.80
43819	2006.03.21 15:01	sell	21910	1.00	1.7495	1.7533	1.7275
43820	2006.03.21 17:33	close	21910	1.00	1.7479	1.7533	1.7275	160.00	515223.80
43821	2006.03.21 17:33	buy	21911	1.00	1.7479	1.7441	1.7699
43822	2006.03.21 18:15	close	21911	1.00	1.7471	1.7441	1.7699	-80.00	515143.80
43823	2006.03.21 18:15	sell	21912	1.00	1.7471	1.7509	1.7251
43824	2006.03.21 18:45	close	21912	1.00	1.7467	1.7509	1.7251	40.00	515183.80
43825	2006.03.21 18:45	buy	21913	1.00	1.7467	1.7429	1.7687
43826	2006.03.22 00:15	close	21913	1.00	1.7490	1.7429	1.7687	231.40	515415.20
43827	2006.03.22 00:15	sell	21914	1.00	1.7490	1.7528	1.7270
43828	2006.03.22 01:21	close	21914	1.00	1.7479	1.7528	1.7270	110.00	515525.20
43829	2006.03.22 01:21	buy	21915	1.00	1.7479	1.7441	1.7699
43830	2006.03.22 01:43	close	21915	1.00	1.7480	1.7441	1.7699	10.00	515535.20
43831	2006.03.22 01:43	sell	21916	1.00	1.7480	1.7518	1.7260
43832	2006.03.22 04:38	close	21916	1.00	1.7473	1.7518	1.7260	70.00	515605.20
43833	2006.03.22 04:38	buy	21917	1.00	1.7473	1.7435	1.7693
43834	2006.03.22 05:02	close	21917	1.00	1.7475	1.7435	1.7693	20.00	515625.20
43835	2006.03.22 05:02	sell	21918	1.00	1.7475	1.7513	1.7255
43836	2006.03.22 06:06	close	21918	1.00	1.7471	1.7513	1.7255	40.00	515665.20
43837	2006.03.22 06:06	buy	21919	1.00	1.7471	1.7433	1.7691
43838	2006.03.22 10:00	close	21919	1.00	1.7490	1.7433	1.7691	190.00	515855.20
43839	2006.03.22 10:00	sell	21920	1.00	1.7490	1.7528	1.7270
43840	2006.03.22 13:02	close	21920	1.00	1.7469	1.7528	1.7270	210.00	516065.20
43841	2006.03.22 13:02	buy	21921	1.00	1.7469	1.7431	1.7689
43842	2006.03.22 13:53	close	21921	1.00	1.7470	1.7431	1.7689	10.00	516075.20
43843	2006.03.22 13:53	sell	21922	1.00	1.7470	1.7508	1.7250
43844	2006.03.22 16:09	close	21922	1.00	1.7484	1.7508	1.7250	-140.00	515935.20
43845	2006.03.22 16:09	buy	21923	1.00	1.7484	1.7446	1.7704
43846	2006.03.22 16:45	close	21923	1.00	1.7487	1.7446	1.7704	30.00	515965.20
43847	2006.03.22 16:45	sell	21924	1.00	1.7487	1.7525	1.7267
43848	2006.03.22 20:52	close	21924	1.00	1.7474	1.7525	1.7267	130.00	516095.20
43849	2006.03.22 20:52	buy	21925	1.00	1.7474	1.7436	1.7694
43850	2006.03.22 21:03	close	21925	1.00	1.7475	1.7436	1.7694	10.00	516105.20
43851	2006.03.22 21:03	sell	21926	1.00	1.7475	1.7513	1.7255
43852	2006.03.22 21:45	close	21926	1.00	1.7474	1.7513	1.7255	10.00	516115.20
43853	2006.03.22 21:45	buy	21927	1.00	1.7474	1.7436	1.7694
43854	2006.03.22 22:04	close	21927	1.00	1.7474	1.7436	1.7694	0.00	516115.20
43855	2006.03.22 22:04	sell	21928	1.00	1.7474	1.7512	1.7254
43856	2006.03.23 03:30	close	21928	1.00	1.7445	1.7512	1.7254	264.50	516379.70
43857	2006.03.23 03:30	buy	21929	1.00	1.7445	1.7407	1.7665
43858	2006.03.23 05:53	close	21929	1.00	1.7446	1.7407	1.7665	10.00	516389.70
43859	2006.03.23 06:00	buy	21930	1.00	1.7444	1.7406	1.7664
43860	2006.03.23 09:37	close	21930	1.00	1.7445	1.7406	1.7664	10.00	516399.70
43861	2006.03.23 09:37	sell	21931	1.00	1.7445	1.7483	1.7225
43862	2006.03.23 14:13	close	21931	1.00	1.7421	1.7483	1.7225	240.00	516639.70
43863	2006.03.23 14:13	buy	21932	1.00	1.7421	1.7383	1.7641
43864	2006.03.23 16:21	s/l	21932	1.00	1.7383	1.7383	1.7641	-380.00	516259.70
43865	2006.03.23 17:30	sell	21933	1.00	1.7366	1.7404	1.7146
43866	2006.03.23 18:04	close	21933	1.00	1.7364	1.7404	1.7146	20.00	516279.70
43867	2006.03.23 18:04	buy	21934	1.00	1.7364	1.7326	1.7584
43868	2006.03.23 18:15	close	21934	1.00	1.7365	1.7326	1.7584	10.00	516289.70
43869	2006.03.23 18:15	sell	21935	1.00	1.7365	1.7403	1.7145
43870	2006.03.23 19:15	close	21935	1.00	1.7357	1.7403	1.7145	80.00	516369.70
43871	2006.03.23 19:15	buy	21936	1.00	1.7357	1.7319	1.7577
43872	2006.03.23 21:24	close	21936	1.00	1.7357	1.7319	1.7577	0.00	516369.70
43873	2006.03.23 21:24	sell	21937	1.00	1.7357	1.7395	1.7137
43874	2006.03.23 21:30	close	21937	1.00	1.7356	1.7395	1.7137	10.00	516379.70
43875	2006.03.23 21:30	buy	21938	1.00	1.7356	1.7318	1.7576
43876	2006.03.24 03:00	close	21938	1.00	1.7353	1.7318	1.7576	-28.60	516351.10
43877	2006.03.24 03:00	sell	21939	1.00	1.7353	1.7391	1.7133
43878	2006.03.24 05:18	close	21939	1.00	1.7353	1.7391	1.7133	0.00	516351.10
43879	2006.03.24 05:18	buy	21940	1.00	1.7353	1.7315	1.7573
43880	2006.03.24 08:55	s/l	21940	1.00	1.7315	1.7315	1.7573	-380.00	515971.10
43881	2006.03.24 09:49	sell	21941	1.00	1.7329	1.7367	1.7109
43882	2006.03.24 10:30	close	21941	1.00	1.7323	1.7367	1.7109	60.00	516031.10
43883	2006.03.24 10:30	buy	21942	1.00	1.7323	1.7285	1.7543
43884	2006.03.24 12:48	close	21942	1.00	1.7332	1.7285	1.7543	90.00	516121.10
43885	2006.03.24 12:48	sell	21943	1.00	1.7332	1.7370	1.7112
43886	2006.03.24 13:42	close	21943	1.00	1.7329	1.7370	1.7112	30.00	516151.10
43887	2006.03.24 13:42	buy	21944	1.00	1.7329	1.7291	1.7549
43888	2006.03.24 14:31	close	21944	1.00	1.7332	1.7291	1.7549	30.00	516181.10
43889	2006.03.24 14:31	sell	21945	1.00	1.7332	1.7370	1.7112
43890	2006.03.24 14:50	close	21945	1.00	1.7330	1.7370	1.7112	20.00	516201.10
43891	2006.03.24 14:50	buy	21946	1.00	1.7330	1.7292	1.7550
43892	2006.03.24 20:00	close	21946	1.00	1.7432	1.7292	1.7550	1020.00	517221.10
43893	2006.03.24 20:00	sell	21947	1.00	1.7432	1.7470	1.7212
43894	2006.03.24 23:00	close	21947	1.00	1.7422	1.7470	1.7212	100.00	517321.10
43895	2006.03.24 23:00	buy	21948	1.00	1.7422	1.7384	1.7642
43896	2006.03.24 23:15	close	21948	1.00	1.7430	1.7384	1.7642	80.00	517401.10
43897	2006.03.24 23:15	sell	21949	1.00	1.7430	1.7468	1.7210
43898	2006.03.27 02:57	close	21949	1.00	1.7421	1.7468	1.7210	81.50	517482.60
43899	2006.03.27 03:00	sell	21950	1.00	1.7424	1.7462	1.7204
43900	2006.03.27 05:07	s/l	21950	1.00	1.7462	1.7462	1.7204	-380.00	517102.60
43901	2006.03.27 08:15	sell	21951	1.00	1.7464	1.7502	1.7244
43902	2006.03.27 11:56	close	21951	1.00	1.7463	1.7502	1.7244	10.00	517112.60
43903	2006.03.27 12:00	sell	21952	1.00	1.7466	1.7504	1.7246
43904	2006.03.27 17:58	close	21952	1.00	1.7469	1.7504	1.7246	-30.00	517082.60
43905	2006.03.27 18:15	sell	21953	1.00	1.7470	1.7508	1.7250
43906	2006.03.27 18:30	close	21953	1.00	1.7462	1.7508	1.7250	80.00	517162.60
43907	2006.03.27 18:30	buy	21954	1.00	1.7462	1.7424	1.7682
43908	2006.03.27 18:45	close	21954	1.00	1.7473	1.7424	1.7682	110.00	517272.60
43909	2006.03.27 18:45	sell	21955	1.00	1.7473	1.7511	1.7253
43910	2006.03.27 21:02	close	21955	1.00	1.7467	1.7511	1.7253	60.00	517332.60
43911	2006.03.27 23:30	sell	21956	1.00	1.7470	1.7508	1.7250
43912	2006.03.28 01:00	close	21956	1.00	1.7464	1.7508	1.7250	51.50	517384.10
43913	2006.03.28 01:00	buy	21957	1.00	1.7464	1.7426	1.7684
43914	2006.03.28 01:15	close	21957	1.00	1.7471	1.7426	1.7684	70.00	517454.10
43915	2006.03.28 01:15	sell	21958	1.00	1.7471	1.7509	1.7251
43916	2006.03.28 03:29	close	21958	1.00	1.7468	1.7509	1.7251	30.00	517484.10
43917	2006.03.28 08:00	sell	21959	1.00	1.7463	1.7501	1.7243
43918	2006.03.28 10:47	close	21959	1.00	1.7468	1.7501	1.7243	-50.00	517434.10
43919	2006.03.28 10:47	buy	21960	1.00	1.7469	1.7431	1.7689
43920	2006.03.28 11:15	close	21960	1.00	1.7473	1.7431	1.7689	40.00	517474.10
43921	2006.03.28 11:15	sell	21961	1.00	1.7473	1.7511	1.7253
43922	2006.03.28 12:35	close	21961	1.00	1.7474	1.7511	1.7253	-10.00	517464.10
43923	2006.03.28 12:35	buy	21962	1.00	1.7474	1.7436	1.7694
43924	2006.03.28 12:45	close	21962	1.00	1.7475	1.7436	1.7694	10.00	517474.10
43925	2006.03.28 12:45	sell	21963	1.00	1.7475	1.7513	1.7255
43926	2006.03.28 14:05	s/l	21963	1.00	1.7513	1.7513	1.7255	-380.00	517094.10
43927	2006.03.28 16:17	buy	21964	1.00	1.7514	1.7476	1.7734
43928	2006.03.28 16:45	close	21964	1.00	1.7514	1.7476	1.7734	0.00	517094.10
43929	2006.03.28 16:45	sell	21965	1.00	1.7514	1.7552	1.7294
43930	2006.03.28 18:50	close	21965	1.00	1.7500	1.7552	1.7294	140.00	517234.10
43931	2006.03.28 18:50	buy	21966	1.00	1.7500	1.7462	1.7720
43932	2006.03.28 19:15	close	21966	1.00	1.7501	1.7462	1.7720	10.00	517244.10
43933	2006.03.28 19:15	sell	21967	1.00	1.7501	1.7539	1.7281
43934	2006.03.28 20:15	close	21967	1.00	1.7498	1.7539	1.7281	30.00	517274.10
43935	2006.03.28 20:15	buy	21968	1.00	1.7498	1.7460	1.7718
43936	2006.03.28 21:01	close	21968	1.00	1.7499	1.7460	1.7718	10.00	517284.10
43937	2006.03.28 21:18	buy	21969	1.00	1.7497	1.7459	1.7717
43938	2006.03.28 21:23	s/l	21969	1.00	1.7459	1.7459	1.7717	-380.00	516904.10
43939	2006.03.28 21:23	buy	21970	1.00	1.7461	1.7423	1.7681
43940	2006.03.29 04:57	close	21970	1.00	1.7438	1.7423	1.7681	-228.60	516675.50
43941	2006.03.29 04:57	sell	21971	1.00	1.7438	1.7476	1.7218
43942	2006.03.29 05:00	close	21971	1.00	1.7437	1.7476	1.7218	10.00	516685.50
43943	2006.03.29 05:00	buy	21972	1.00	1.7437	1.7399	1.7657
43944	2006.03.29 07:29	close	21972	1.00	1.7439	1.7399	1.7657	20.00	516705.50
43945	2006.03.29 07:29	sell	21973	1.00	1.7439	1.7477	1.7219
43946	2006.03.29 07:45	close	21973	1.00	1.7437	1.7477	1.7219	20.00	516725.50
43947	2006.03.29 07:45	buy	21974	1.00	1.7437	1.7399	1.7657
43948	2006.03.29 09:38	s/l	21974	1.00	1.7399	1.7399	1.7657	-380.00	516345.50
43949	2006.03.29 11:52	sell	21975	1.00	1.7380	1.7418	1.7160
43950	2006.03.29 12:00	close	21975	1.00	1.7378	1.7418	1.7160	20.00	516365.50
43951	2006.03.29 12:00	buy	21976	1.00	1.7378	1.7340	1.7598
43952	2006.03.29 12:25	close	21976	1.00	1.7380	1.7340	1.7598	20.00	516385.50
43953	2006.03.29 12:25	sell	21977	1.00	1.7380	1.7418	1.7160
43954	2006.03.29 12:45	close	21977	1.00	1.7378	1.7418	1.7160	20.00	516405.50
43955	2006.03.29 12:45	buy	21978	1.00	1.7378	1.7340	1.7598
43956	2006.03.29 14:38	s/l	21978	1.00	1.7340	1.7340	1.7598	-380.00	516025.50
43957	2006.03.29 15:36	sell	21979	1.00	1.7355	1.7393	1.7135
43958	2006.03.29 17:15	close	21979	1.00	1.7335	1.7393	1.7135	200.00	516225.50
43959	2006.03.29 17:15	buy	21980	1.00	1.7336	1.7298	1.7556
43960	2006.03.29 21:10	close	21980	1.00	1.7351	1.7298	1.7556	150.00	516375.50
43961	2006.03.29 21:10	sell	21981	1.00	1.7351	1.7389	1.7131
43962	2006.03.29 21:51	close	21981	1.00	1.7349	1.7389	1.7131	20.00	516395.50
43963	2006.03.29 21:51	buy	21982	1.00	1.7349	1.7311	1.7569
43964	2006.03.29 22:18	close	21982	1.00	1.7348	1.7311	1.7569	-10.00	516385.50
43965	2006.03.29 22:18	sell	21983	1.00	1.7348	1.7386	1.7128
43966	2006.03.29 22:45	close	21983	1.00	1.7348	1.7386	1.7128	0.00	516385.50
43967	2006.03.29 22:45	buy	21984	1.00	1.7348	1.7310	1.7568
43968	2006.03.30 00:43	close	21984	1.00	1.7351	1.7310	1.7568	34.20	516419.70
43969	2006.03.30 00:45	buy	21985	1.00	1.7350	1.7312	1.7570
43970	2006.03.30 07:45	close	21985	1.00	1.7404	1.7312	1.7570	540.00	516959.70
43971	2006.03.30 07:45	sell	21986	1.00	1.7404	1.7442	1.7184
43972	2006.03.30 10:45	close	21986	1.00	1.7379	1.7442	1.7184	250.00	517209.70
43973	2006.03.30 10:45	buy	21987	1.00	1.7379	1.7341	1.7599
43974	2006.03.30 12:30	close	21987	1.00	1.7389	1.7341	1.7599	100.00	517309.70
43975	2006.03.30 12:30	sell	21988	1.00	1.7389	1.7427	1.7169
43976	2006.03.30 14:08	s/l	21988	1.00	1.7427	1.7427	1.7169	-380.00	516929.70
43977	2006.03.30 14:26	buy	21989	1.00	1.7403	1.7365	1.7623
43978	2006.03.30 15:10	close	21989	1.00	1.7405	1.7365	1.7623	20.00	516949.70
43979	2006.03.30 15:10	sell	21990	1.00	1.7405	1.7443	1.7185
43980	2006.03.30 16:31	s/l	21990	1.00	1.7443	1.7443	1.7185	-380.00	516569.70
43981	2006.03.30 17:53	buy	21991	1.00	1.7437	1.7399	1.7657
43982	2006.03.30 18:45	close	21991	1.00	1.7442	1.7399	1.7657	50.00	516619.70
43983	2006.03.30 18:45	sell	21992	1.00	1.7442	1.7480	1.7222
43984	2006.03.30 21:06	s/l	21992	1.00	1.7480	1.7480	1.7222	-380.00	516239.70
43985	2006.03.30 22:45	sell	21993	1.00	1.7471	1.7509	1.7251
43986	2006.03.31 01:07	close	21993	1.00	1.7463	1.7509	1.7251	71.50	516311.20
43987	2006.03.31 01:15	sell	21994	1.00	1.7469	1.7507	1.7249
43988	2006.03.31 02:07	close	21994	1.00	1.7463	1.7507	1.7249	60.00	516371.20
43989	2006.03.31 02:54	sell	21995	1.00	1.7461	1.7499	1.7241
43990	2006.03.31 03:35	close	21995	1.00	1.7460	1.7499	1.7241	10.00	516381.20
43991	2006.03.31 03:35	buy	21996	1.00	1.7460	1.7422	1.7680
43992	2006.03.31 06:16	close	21996	1.00	1.7458	1.7422	1.7680	-20.00	516361.20
43993	2006.03.31 06:16	sell	21997	1.00	1.7458	1.7496	1.7238
43994	2006.03.31 13:31	close	21997	1.00	1.7366	1.7496	1.7238	920.00	517281.20
43995	2006.03.31 13:31	buy	21998	1.00	1.7366	1.7328	1.7586
43996	2006.03.31 16:02	close	21998	1.00	1.7376	1.7328	1.7586	100.00	517381.20
43997	2006.03.31 16:02	sell	21999	1.00	1.7376	1.7414	1.7156
43998	2006.03.31 16:20	close	21999	1.00	1.7374	1.7414	1.7156	20.00	517401.20
43999	2006.03.31 16:20	buy	22000	1.00	1.7374	1.7336	1.7594
44000	2006.03.31 16:45	close	22000	1.00	1.7375	1.7336	1.7594	10.00	517411.20
44001	2006.03.31 16:45	sell	22001	1.00	1.7375	1.7413	1.7155
44002	2006.03.31 17:55	close	22001	1.00	1.7373	1.7413	1.7155	20.00	517431.20
44003	2006.03.31 17:55	buy	22002	1.00	1.7373	1.7335	1.7593
44004	2006.03.31 20:53	close	22002	1.00	1.7378	1.7335	1.7593	50.00	517481.20
44005	2006.03.31 20:53	sell	22003	1.00	1.7378	1.7416	1.7158
44006	2006.03.31 21:07	close	22003	1.00	1.7378	1.7416	1.7158	0.00	517481.20
44007	2006.03.31 21:07	buy	22004	1.00	1.7378	1.7340	1.7598
44008	2006.03.31 23:08	close	22004	1.00	1.7378	1.7340	1.7598	0.00	517481.20
44009	2006.03.31 23:16	buy	22005	1.00	1.7376	1.7338	1.7596
44010	2006.04.03 04:44	s/l	22005	1.00	1.7338	1.7338	1.7596	-378.60	517102.60
44011	2006.04.03 05:45	sell	22006	1.00	1.7343	1.7381	1.7123
44012	2006.04.03 10:15	close	22006	1.00	1.7268	1.7381	1.7123	750.00	517852.60
44013	2006.04.03 10:15	buy	22007	1.00	1.7268	1.7230	1.7488
44014	2006.04.03 10:51	close	22007	1.00	1.7271	1.7230	1.7488	30.00	517882.60
44015	2006.04.03 10:51	sell	22008	1.00	1.7271	1.7309	1.7051
44016	2006.04.03 11:19	close	22008	1.00	1.7271	1.7309	1.7051	0.00	517882.60
44017	2006.04.03 11:57	sell	22009	1.00	1.7271	1.7309	1.7051
44018	2006.04.03 12:55	close	22009	1.00	1.7276	1.7309	1.7051	-50.00	517832.60
44019	2006.04.03 12:55	buy	22010	1.00	1.7276	1.7238	1.7496
44020	2006.04.03 14:57	close	22010	1.00	1.7284	1.7238	1.7496	80.00	517912.60
44021	2006.04.03 14:57	sell	22011	1.00	1.7284	1.7322	1.7064
44022	2006.04.03 16:00	close	22011	1.00	1.7280	1.7322	1.7064	40.00	517952.60
44023	2006.04.03 16:00	buy	22012	1.00	1.7280	1.7242	1.7500
44024	2006.04.03 19:30	close	22012	1.00	1.7394	1.7242	1.7500	1140.00	519092.60
44025	2006.04.03 19:30	sell	22013	1.00	1.7394	1.7432	1.7174
44026	2006.04.03 21:10	close	22013	1.00	1.7385	1.7432	1.7174	90.00	519182.60
44027	2006.04.03 21:10	buy	22014	1.00	1.7386	1.7348	1.7606
44028	2006.04.03 21:15	close	22014	1.00	1.7388	1.7348	1.7606	20.00	519202.60
44029	2006.04.03 21:15	sell	22015	1.00	1.7388	1.7426	1.7168
44030	2006.04.04 02:21	close	22015	1.00	1.7388	1.7426	1.7168	-8.50	519194.10
44031	2006.04.04 02:22	buy	22016	1.00	1.7390	1.7352	1.7610
44032	2006.04.04 02:30	close	22016	1.00	1.7394	1.7352	1.7610	40.00	519234.10
44033	2006.04.04 02:30	sell	22017	1.00	1.7394	1.7432	1.7174
44034	2006.04.04 03:00	close	22017	1.00	1.7387	1.7432	1.7174	70.00	519304.10
44035	2006.04.04 03:00	buy	22018	1.00	1.7387	1.7349	1.7607
44036	2006.04.04 03:46	close	22018	1.00	1.7389	1.7349	1.7607	20.00	519324.10
44037	2006.04.04 03:46	sell	22019	1.00	1.7389	1.7427	1.7169
44038	2006.04.04 04:16	close	22019	1.00	1.7387	1.7427	1.7169	20.00	519344.10
44039	2006.04.04 04:16	buy	22020	1.00	1.7387	1.7349	1.7607
44040	2006.04.04 04:47	close	22020	1.00	1.7388	1.7349	1.7607	10.00	519354.10
44041	2006.04.04 04:47	sell	22021	1.00	1.7388	1.7426	1.7168
44042	2006.04.04 05:01	close	22021	1.00	1.7386	1.7426	1.7168	20.00	519374.10
44043	2006.04.04 05:01	buy	22022	1.00	1.7386	1.7348	1.7606
44044	2006.04.04 06:09	close	22022	1.00	1.7386	1.7348	1.7606	0.00	519374.10
44045	2006.04.04 06:09	sell	22023	1.00	1.7386	1.7424	1.7166
44046	2006.04.04 06:16	close	22023	1.00	1.7383	1.7424	1.7166	30.00	519404.10
44047	2006.04.04 06:16	buy	22024	1.00	1.7383	1.7345	1.7603
44048	2006.04.04 08:33	close	22024	1.00	1.7389	1.7345	1.7603	60.00	519464.10
44049	2006.04.04 08:33	sell	22025	1.00	1.7389	1.7427	1.7169
44050	2006.04.04 09:23	s/l	22025	1.00	1.7427	1.7427	1.7169	-380.00	519084.10
44051	2006.04.04 12:15	sell	22026	1.00	1.7452	1.7490	1.7232
44052	2006.04.04 13:15	close	22026	1.00	1.7446	1.7490	1.7232	60.00	519144.10
44053	2006.04.04 13:15	buy	22027	1.00	1.7446	1.7408	1.7666
44054	2006.04.04 13:32	close	22027	1.00	1.7450	1.7408	1.7666	40.00	519184.10
44055	2006.04.04 13:32	sell	22028	1.00	1.7450	1.7488	1.7230
44056	2006.04.04 14:05	s/l	22028	1.00	1.7488	1.7488	1.7230	-380.00	518804.10
44057	2006.04.04 17:01	buy	22029	1.00	1.7553	1.7515	1.7773
44058	2006.04.04 18:00	close	22029	1.00	1.7559	1.7515	1.7773	60.00	518864.10
44059	2006.04.04 18:00	sell	22030	1.00	1.7559	1.7597	1.7339
44060	2006.04.04 23:08	close	22030	1.00	1.7549	1.7597	1.7339	100.00	518964.10
44061	2006.04.04 23:08	buy	22031	1.00	1.7549	1.7511	1.7769
44062	2006.04.04 23:15	close	22031	1.00	1.7550	1.7511	1.7769	10.00	518974.10
44063	2006.04.04 23:15	sell	22032	1.00	1.7550	1.7588	1.7330
44064	2006.04.05 01:30	close	22032	1.00	1.7540	1.7588	1.7330	91.50	519065.60
44065	2006.04.05 01:30	buy	22033	1.00	1.7540	1.7502	1.7760
44066	2006.04.05 01:48	close	22033	1.00	1.7549	1.7502	1.7760	90.00	519155.60
44067	2006.04.05 01:48	sell	22034	1.00	1.7549	1.7587	1.7329
44068	2006.04.05 06:45	s/l	22034	1.00	1.7587	1.7587	1.7329	-380.00	518775.60
44069	2006.04.05 07:59	buy	22035	1.00	1.7580	1.7542	1.7800
44070	2006.04.05 08:01	close	22035	1.00	1.7582	1.7542	1.7800	20.00	518795.60
44071	2006.04.05 08:01	sell	22036	1.00	1.7582	1.7620	1.7362
44072	2006.04.05 09:27	s/l	22036	1.00	1.7620	1.7620	1.7362	-380.00	518415.60
44073	2006.04.05 09:38	buy	22037	1.00	1.7588	1.7550	1.7808
44074	2006.04.05 10:15	close	22037	1.00	1.7596	1.7550	1.7808	80.00	518495.60
44075	2006.04.05 10:15	sell	22038	1.00	1.7596	1.7634	1.7376
44076	2006.04.05 13:15	close	22038	1.00	1.7528	1.7634	1.7376	680.00	519175.60
44077	2006.04.05 13:15	buy	22039	1.00	1.7528	1.7490	1.7748
44078	2006.04.05 14:37	close	22039	1.00	1.7529	1.7490	1.7748	10.00	519185.60
44079	2006.04.05 14:37	sell	22040	1.00	1.7528	1.7566	1.7308
44080	2006.04.05 16:00	close	22040	1.00	1.7517	1.7566	1.7308	110.00	519295.60
44081	2006.04.05 16:00	buy	22041	1.00	1.7517	1.7479	1.7737
44082	2006.04.05 17:05	close	22041	1.00	1.7504	1.7479	1.7737	-130.00	519165.60
44083	2006.04.05 17:05	sell	22042	1.00	1.7504	1.7542	1.7284
44084	2006.04.05 19:31	s/l	22042	1.00	1.7542	1.7542	1.7284	-380.00	518785.60
44085	2006.04.05 22:02	sell	22043	1.00	1.7537	1.7575	1.7317
44086	2006.04.06 00:08	close	22043	1.00	1.7537	1.7575	1.7317	-25.50	518760.10
44087	2006.04.06 02:31	sell	22044	1.00	1.7525	1.7563	1.7305
44088	2006.04.06 03:55	close	22044	1.00	1.7523	1.7563	1.7305	20.00	518780.10
44089	2006.04.06 03:55	buy	22045	1.00	1.7523	1.7485	1.7743
44090	2006.04.06 04:09	close	22045	1.00	1.7525	1.7485	1.7743	20.00	518800.10
44091	2006.04.06 04:09	sell	22046	1.00	1.7525	1.7563	1.7305
44092	2006.04.06 04:41	close	22046	1.00	1.7523	1.7563	1.7305	20.00	518820.10
44093	2006.04.06 05:57	buy	22047	1.00	1.7528	1.7490	1.7748
44094	2006.04.06 06:01	close	22047	1.00	1.7530	1.7490	1.7748	20.00	518840.10
44095	2006.04.06 06:01	sell	22048	1.00	1.7530	1.7568	1.7310
44096	2006.04.06 07:33	close	22048	1.00	1.7528	1.7568	1.7310	20.00	518860.10
44097	2006.04.06 07:33	buy	22049	1.00	1.7528	1.7490	1.7748
44098	2006.04.06 08:37	close	22049	1.00	1.7529	1.7490	1.7748	10.00	518870.10
44099	2006.04.06 08:37	sell	22050	1.00	1.7529	1.7567	1.7309
44100	2006.04.06 10:57	s/l	22050	1.00	1.7567	1.7567	1.7309	-380.00	518490.10
44101	2006.04.06 12:04	buy	22051	1.00	1.7573	1.7535	1.7793
44102	2006.04.06 12:45	close	22051	1.00	1.7575	1.7535	1.7793	20.00	518510.10
44103	2006.04.06 12:45	sell	22052	1.00	1.7573	1.7611	1.7353
44104	2006.04.06 13:45	close	22052	1.00	1.7575	1.7611	1.7353	-20.00	518490.10
44105	2006.04.06 14:00	sell	22053	1.00	1.7579	1.7617	1.7359
44106	2006.04.06 19:13	close	22053	1.00	1.7507	1.7617	1.7359	720.00	519210.10
44107	2006.04.06 19:13	buy	22054	1.00	1.7507	1.7469	1.7727
44108	2006.04.06 23:45	close	22054	1.00	1.7524	1.7469	1.7727	170.00	519380.10
44109	2006.04.06 23:45	sell	22055	1.00	1.7524	1.7562	1.7304
44110	2006.04.07 01:45	close	22055	1.00	1.7517	1.7562	1.7304	61.50	519441.60
44111	2006.04.07 01:45	buy	22056	1.00	1.7517	1.7479	1.7737
44112	2006.04.07 02:01	close	22056	1.00	1.7518	1.7479	1.7737	10.00	519451.60
44113	2006.04.07 02:01	sell	22057	1.00	1.7518	1.7556	1.7298
44114	2006.04.07 03:18	close	22057	1.00	1.7514	1.7556	1.7298	40.00	519491.60
44115	2006.04.07 03:18	buy	22058	1.00	1.7514	1.7476	1.7734
44116	2006.04.07 04:28	close	22058	1.00	1.7511	1.7476	1.7734	-30.00	519461.60
44117	2006.04.07 04:28	sell	22059	1.00	1.7511	1.7549	1.7291
44118	2006.04.07 06:08	close	22059	1.00	1.7514	1.7549	1.7291	-30.00	519431.60
44119	2006.04.07 06:08	buy	22060	1.00	1.7514	1.7476	1.7734
44120	2006.04.07 09:39	close	22060	1.00	1.7517	1.7476	1.7734	30.00	519461.60
44121	2006.04.07 09:40	sell	22061	1.00	1.7516	1.7554	1.7296
44122	2006.04.07 10:16	close	22061	1.00	1.7515	1.7554	1.7296	10.00	519471.60
44123	2006.04.07 10:16	buy	22062	1.00	1.7515	1.7477	1.7735
44124	2006.04.07 10:30	close	22062	1.00	1.7516	1.7477	1.7735	10.00	519481.60
44125	2006.04.07 10:30	sell	22063	1.00	1.7516	1.7554	1.7296
44126	2006.04.07 15:18	close	22063	1.00	1.7501	1.7554	1.7296	150.00	519631.60
44127	2006.04.07 15:19	buy	22064	1.00	1.7502	1.7464	1.7722
44128	2006.04.07 15:25	s/l	22064	1.00	1.7464	1.7464	1.7722	-380.00	519251.60
44129	2006.04.07 18:40	sell	22065	1.00	1.7419	1.7457	1.7199
44130	2006.04.07 18:45	close	22065	1.00	1.7417	1.7457	1.7199	20.00	519271.60
44131	2006.04.07 18:45	buy	22066	1.00	1.7417	1.7379	1.7637
44132	2006.04.07 19:00	close	22066	1.00	1.7420	1.7379	1.7637	30.00	519301.60
44133	2006.04.07 19:00	sell	22067	1.00	1.7420	1.7458	1.7200
44134	2006.04.07 19:33	close	22067	1.00	1.7418	1.7458	1.7200	20.00	519321.60
44135	2006.04.07 20:16	buy	22068	1.00	1.7421	1.7383	1.7641
44136	2006.04.07 23:15	close	22068	1.00	1.7430	1.7383	1.7641	90.00	519411.60
44137	2006.04.07 23:15	sell	22069	1.00	1.7430	1.7468	1.7210
44138	2006.04.07 23:35	close	22069	1.00	1.7430	1.7468	1.7210	0.00	519411.60
44139	2006.04.07 23:35	buy	22070	1.00	1.7430	1.7392	1.7650
44140	2006.04.10 08:51	close	22070	1.00	1.7443	1.7392	1.7650	131.40	519543.00
44141	2006.04.10 08:51	sell	22071	1.00	1.7441	1.7479	1.7221
44142	2006.04.10 10:32	close	22071	1.00	1.7444	1.7479	1.7221	-30.00	519513.00
44143	2006.04.10 10:32	buy	22072	1.00	1.7444	1.7406	1.7664
44144	2006.04.10 13:16	close	22072	1.00	1.7455	1.7406	1.7664	110.00	519623.00
44145	2006.04.10 13:16	sell	22073	1.00	1.7455	1.7493	1.7235
44146	2006.04.10 13:37	close	22073	1.00	1.7453	1.7493	1.7235	20.00	519643.00
44147	2006.04.10 13:37	buy	22074	1.00	1.7453	1.7415	1.7673
44148	2006.04.10 14:42	close	22074	1.00	1.7449	1.7415	1.7673	-40.00	519603.00
44149	2006.04.10 14:42	sell	22075	1.00	1.7449	1.7487	1.7229
44150	2006.04.10 16:23	close	22075	1.00	1.7446	1.7487	1.7229	30.00	519633.00
44151	2006.04.10 16:26	buy	22076	1.00	1.7447	1.7409	1.7667
44152	2006.04.10 17:41	s/l	22076	1.00	1.7409	1.7409	1.7667	-380.00	519253.00
44153	2006.04.10 20:18	sell	22077	1.00	1.7392	1.7430	1.7172
44154	2006.04.10 22:46	s/l	22077	1.00	1.7430	1.7430	1.7172	-380.00	518873.00
44155	2006.04.11 00:30	sell	22078	1.00	1.7436	1.7474	1.7216
44156	2006.04.11 04:40	close	22078	1.00	1.7425	1.7474	1.7216	110.00	518983.00
44157	2006.04.11 04:40	buy	22079	1.00	1.7425	1.7387	1.7645
44158	2006.04.11 11:00	close	22079	1.00	1.7432	1.7387	1.7645	70.00	519053.00
44159	2006.04.11 11:00	sell	22080	1.00	1.7432	1.7470	1.7212
44160	2006.04.11 12:04	close	22080	1.00	1.7430	1.7470	1.7212	20.00	519073.00
44161	2006.04.11 12:04	buy	22081	1.00	1.7430	1.7392	1.7650
44162	2006.04.11 12:39	close	22081	1.00	1.7429	1.7392	1.7650	-10.00	519063.00
44163	2006.04.11 12:39	sell	22082	1.00	1.7429	1.7467	1.7209
44164	2006.04.11 13:15	close	22082	1.00	1.7428	1.7467	1.7209	10.00	519073.00
44165	2006.04.11 13:15	buy	22083	1.00	1.7428	1.7390	1.7648
44166	2006.04.11 13:57	close	22083	1.00	1.7428	1.7390	1.7648	0.00	519073.00
44167	2006.04.11 14:22	buy	22084	1.00	1.7428	1.7390	1.7648
44168	2006.04.11 18:00	close	22084	1.00	1.7464	1.7390	1.7648	360.00	519433.00
44169	2006.04.11 18:00	sell	22085	1.00	1.7464	1.7502	1.7244
44170	2006.04.11 19:13	close	22085	1.00	1.7462	1.7502	1.7244	20.00	519453.00
44171	2006.04.11 19:13	buy	22086	1.00	1.7462	1.7424	1.7682
44172	2006.04.11 19:17	close	22086	1.00	1.7463	1.7424	1.7682	10.00	519463.00
44173	2006.04.11 19:17	sell	22087	1.00	1.7463	1.7501	1.7243
44174	2006.04.11 20:45	close	22087	1.00	1.7474	1.7501	1.7243	-110.00	519353.00
44175	2006.04.11 20:45	buy	22088	1.00	1.7474	1.7436	1.7694
44176	2006.04.11 23:45	close	22088	1.00	1.7487	1.7436	1.7694	130.00	519483.00
44177	2006.04.11 23:45	sell	22089	1.00	1.7487	1.7525	1.7267
44178	2006.04.12 08:49	close	22089	1.00	1.7500	1.7525	1.7267	-138.50	519344.50
44179	2006.04.12 08:49	buy	22090	1.00	1.7500	1.7462	1.7720
44180	2006.04.12 13:02	close	22090	1.00	1.7548	1.7462	1.7720	480.00	519824.50
44181	2006.04.12 13:02	sell	22091	1.00	1.7548	1.7586	1.7328
44182	2006.04.12 13:32	close	22091	1.00	1.7547	1.7586	1.7328	10.00	519834.50
44183	2006.04.12 13:32	buy	22092	1.00	1.7547	1.7509	1.7767
44184	2006.04.12 13:45	close	22092	1.00	1.7548	1.7509	1.7767	10.00	519844.50
44185	2006.04.12 13:45	sell	22093	1.00	1.7548	1.7586	1.7328
44186	2006.04.12 16:54	close	22093	1.00	1.7518	1.7586	1.7328	300.00	520144.50
44187	2006.04.12 16:54	buy	22094	1.00	1.7518	1.7480	1.7738
44188	2006.04.12 17:36	close	22094	1.00	1.7516	1.7480	1.7738	-20.00	520124.50
44189	2006.04.12 17:36	sell	22095	1.00	1.7516	1.7554	1.7296
44190	2006.04.12 18:48	close	22095	1.00	1.7513	1.7554	1.7296	30.00	520154.50
44191	2006.04.12 18:48	buy	22096	1.00	1.7513	1.7475	1.7733
44192	2006.04.12 20:39	close	22096	1.00	1.7506	1.7475	1.7733	-70.00	520084.50
44193	2006.04.12 20:39	sell	22097	1.00	1.7506	1.7544	1.7286
44194	2006.04.12 21:00	close	22097	1.00	1.7506	1.7544	1.7286	0.00	520084.50
44195	2006.04.12 21:00	buy	22098	1.00	1.7506	1.7468	1.7726
44196	2006.04.13 00:46	close	22098	1.00	1.7508	1.7468	1.7726	24.20	520108.70
44197	2006.04.13 01:14	buy	22099	1.00	1.7505	1.7467	1.7725
44198	2006.04.13 01:45	close	22099	1.00	1.7507	1.7467	1.7725	20.00	520128.70
44199	2006.04.13 01:45	sell	22100	1.00	1.7507	1.7545	1.7287
44200	2006.04.13 02:42	close	22100	1.00	1.7505	1.7545	1.7287	20.00	520148.70
44201	2006.04.13 02:42	buy	22101	1.00	1.7505	1.7467	1.7725
44202	2006.04.13 03:10	close	22101	1.00	1.7507	1.7467	1.7725	20.00	520168.70
44203	2006.04.13 07:53	buy	22102	1.00	1.7517	1.7479	1.7737
44204	2006.04.13 11:32	close	22102	1.00	1.7543	1.7479	1.7737	260.00	520428.70
44205	2006.04.13 11:32	sell	22103	1.00	1.7543	1.7581	1.7323
44206	2006.04.13 13:58	close	22103	1.00	1.7525	1.7581	1.7323	180.00	520608.70
44207	2006.04.13 13:58	buy	22104	1.00	1.7525	1.7487	1.7745
44208	2006.04.13 14:28	close	22104	1.00	1.7529	1.7487	1.7745	40.00	520648.70
44209	2006.04.13 14:28	sell	22105	1.00	1.7529	1.7567	1.7309
44210	2006.04.13 16:26	close	22105	1.00	1.7510	1.7567	1.7309	190.00	520838.70
44211	2006.04.13 16:26	buy	22106	1.00	1.7510	1.7472	1.7730
44212	2006.04.13 21:30	close	22106	1.00	1.7525	1.7472	1.7730	150.00	520988.70
44213	2006.04.13 21:30	sell	22107	1.00	1.7525	1.7563	1.7305
44214	2006.04.13 22:51	close	22107	1.00	1.7524	1.7563	1.7305	10.00	520998.70
44215	2006.04.13 23:55	buy	22108	1.00	1.7525	1.7487	1.7745
44216	2006.04.14 02:06	close	22108	1.00	1.7526	1.7487	1.7745	11.40	521010.10
44217	2006.04.14 05:58	sell	22109	1.00	1.7522	1.7560	1.7302
44218	2006.04.14 08:11	close	22109	1.00	1.7521	1.7560	1.7302	10.00	521020.10
44219	2006.04.14 09:31	sell	22110	1.00	1.7523	1.7561	1.7303
44220	2006.04.14 15:41	close	22110	1.00	1.7518	1.7561	1.7303	50.00	521070.10
44221	2006.04.14 18:30	sell	22111	1.00	1.7518	1.7556	1.7298
44222	2006.04.14 19:02	close	22111	1.00	1.7517	1.7556	1.7298	10.00	521080.10
44223	2006.04.14 19:02	buy	22112	1.00	1.7517	1.7479	1.7737
44224	2006.04.14 19:16	close	22112	1.00	1.7520	1.7479	1.7737	30.00	521110.10
44225	2006.04.14 19:16	sell	22113	1.00	1.7520	1.7558	1.7300
44226	2006.04.17 00:18	s/l	22113	1.00	1.7558	1.7558	1.7300	-388.50	520721.60
44227	2006.04.17 04:26	buy	22114	1.00	1.7587	1.7549	1.7807
44228	2006.04.17 04:33	close	22114	1.00	1.7588	1.7549	1.7807	10.00	520731.60
44229	2006.04.17 04:33	sell	22115	1.00	1.7588	1.7626	1.7368
44230	2006.04.17 05:45	close	22115	1.00	1.7581	1.7626	1.7368	70.00	520801.60
44231	2006.04.17 05:45	buy	22116	1.00	1.7581	1.7543	1.7801
44232	2006.04.17 06:15	close	22116	1.00	1.7583	1.7543	1.7801	20.00	520821.60
44233	2006.04.17 06:15	sell	22117	1.00	1.7583	1.7621	1.7363
44234	2006.04.17 09:13	close	22117	1.00	1.7577	1.7621	1.7363	60.00	520881.60
44235	2006.04.17 09:13	buy	22118	1.00	1.7577	1.7539	1.7797
44236	2006.04.17 09:15	close	22118	1.00	1.7580	1.7539	1.7797	30.00	520911.60
44237	2006.04.17 09:15	sell	22119	1.00	1.7580	1.7618	1.7360
44238	2006.04.17 13:40	s/l	22119	1.00	1.7618	1.7618	1.7360	-380.00	520531.60
44239	2006.04.17 16:02	buy	22120	1.00	1.7691	1.7653	1.7911
44240	2006.04.17 18:00	close	22120	1.00	1.7714	1.7653	1.7911	230.00	520761.60
44241	2006.04.17 18:00	sell	22121	1.00	1.7714	1.7752	1.7494
44242	2006.04.17 20:31	close	22121	1.00	1.7712	1.7752	1.7494	20.00	520781.60
44243	2006.04.17 21:00	buy	22122	1.00	1.7705	1.7667	1.7925
44244	2006.04.17 23:05	close	22122	1.00	1.7702	1.7667	1.7925	-30.00	520751.60
44245	2006.04.17 23:05	sell	22123	1.00	1.7702	1.7740	1.7482
44246	2006.04.17 23:58	close	22123	1.00	1.7699	1.7740	1.7482	30.00	520781.60
44247	2006.04.18 01:42	sell	22124	1.00	1.7699	1.7737	1.7479
44248	2006.04.18 03:17	s/l	22124	1.00	1.7737	1.7737	1.7479	-380.00	520401.60
44249	2006.04.18 04:41	sell	22125	1.00	1.7713	1.7751	1.7493
44250	2006.04.18 10:15	close	22125	1.00	1.7699	1.7751	1.7493	140.00	520541.60
44251	2006.04.18 10:15	buy	22126	1.00	1.7699	1.7661	1.7919
44252	2006.04.18 11:15	close	22126	1.00	1.7703	1.7661	1.7919	40.00	520581.60
44253	2006.04.18 11:15	sell	22127	1.00	1.7703	1.7741	1.7483
44254	2006.04.18 11:58	close	22127	1.00	1.7705	1.7741	1.7483	-20.00	520561.60
44255	2006.04.18 11:58	buy	22128	1.00	1.7705	1.7667	1.7925
44256	2006.04.18 13:30	close	22128	1.00	1.7721	1.7667	1.7925	160.00	520721.60
44257	2006.04.18 13:30	sell	22129	1.00	1.7721	1.7759	1.7501
44258	2006.04.18 14:40	s/l	22129	1.00	1.7759	1.7759	1.7501	-380.00	520341.60
44259	2006.04.18 16:17	buy	22130	1.00	1.7763	1.7725	1.7983
44260	2006.04.18 16:30	close	22130	1.00	1.7767	1.7725	1.7983	40.00	520381.60
44261	2006.04.18 16:30	sell	22131	1.00	1.7767	1.7805	1.7547
44262	2006.04.18 17:25	close	22131	1.00	1.7763	1.7805	1.7547	40.00	520421.60
44263	2006.04.18 17:40	sell	22132	1.00	1.7765	1.7803	1.7545
44264	2006.04.18 20:04	s/l	22132	1.00	1.7803	1.7803	1.7545	-380.00	520041.60
44265	2006.04.18 20:04	sell	22133	1.00	1.7801	1.7839	1.7581
44266	2006.04.18 22:58	s/l	22133	1.00	1.7839	1.7839	1.7581	-380.00	519661.60
44267	2006.04.19 00:45	sell	22134	1.00	1.7831	1.7869	1.7611
44268	2006.04.19 03:30	close	22134	1.00	1.7821	1.7869	1.7611	100.00	519761.60
44269	2006.04.19 03:30	buy	22135	1.00	1.7821	1.7783	1.8041
44270	2006.04.19 04:01	close	22135	1.00	1.7826	1.7783	1.8041	50.00	519811.60
44271	2006.04.19 04:01	sell	22136	1.00	1.7825	1.7863	1.7605
44272	2006.04.19 10:35	s/l	22136	1.00	1.7863	1.7863	1.7605	-380.00	519431.60
44273	2006.04.19 12:00	buy	22137	1.00	1.7857	1.7819	1.8077
44274	2006.04.19 12:30	close	22137	1.00	1.7858	1.7819	1.8077	10.00	519441.60
44275	2006.04.19 12:30	sell	22138	1.00	1.7858	1.7896	1.7638
44276	2006.04.19 14:20	close	22138	1.00	1.7846	1.7896	1.7638	120.00	519561.60
44277	2006.04.19 14:20	buy	22139	1.00	1.7846	1.7808	1.8066
44278	2006.04.19 15:00	close	22139	1.00	1.7849	1.7808	1.8066	30.00	519591.60
44279	2006.04.19 15:00	sell	22140	1.00	1.7848	1.7886	1.7628
44280	2006.04.19 16:06	s/l	22140	1.00	1.7886	1.7886	1.7628	-380.00	519211.60
44281	2006.04.19 17:39	buy	22141	1.00	1.7882	1.7844	1.8102
44282	2006.04.19 21:15	close	22141	1.00	1.7920	1.7844	1.8102	380.00	519591.60
44283	2006.04.19 21:15	sell	22142	1.00	1.7920	1.7958	1.7700
44284	2006.04.20 00:20	close	22142	1.00	1.7917	1.7958	1.7700	4.50	519596.10
44285	2006.04.20 00:20	buy	22143	1.00	1.7917	1.7879	1.8137
44286	2006.04.20 01:00	close	22143	1.00	1.7918	1.7879	1.8137	10.00	519606.10
44287	2006.04.20 01:00	sell	22144	1.00	1.7918	1.7956	1.7698
44288	2006.04.20 04:00	close	22144	1.00	1.7897	1.7956	1.7698	210.00	519816.10
44289	2006.04.20 04:00	buy	22145	1.00	1.7897	1.7859	1.8117
44290	2006.04.20 06:15	close	22145	1.00	1.7895	1.7859	1.8117	-20.00	519796.10
44291	2006.04.20 07:00	buy	22146	1.00	1.7890	1.7852	1.8110
44292	2006.04.20 07:28	close	22146	1.00	1.7896	1.7852	1.8110	60.00	519856.10
44293	2006.04.20 07:28	sell	22147	1.00	1.7896	1.7934	1.7676
44294	2006.04.20 07:30	close	22147	1.00	1.7894	1.7934	1.7676	20.00	519876.10
44295	2006.04.20 07:30	buy	22148	1.00	1.7894	1.7856	1.8114
44296	2006.04.20 09:33	close	22148	1.00	1.7890	1.7856	1.8114	-40.00	519836.10
44297	2006.04.20 09:33	sell	22149	1.00	1.7890	1.7928	1.7670
44298	2006.04.20 10:28	close	22149	1.00	1.7890	1.7928	1.7670	0.00	519836.10
44299	2006.04.20 10:28	buy	22150	1.00	1.7890	1.7852	1.8110
44300	2006.04.20 10:31	s/l	22150	1.00	1.7852	1.7852	1.8110	-380.00	519456.10
44301	2006.04.20 12:18	sell	22151	1.00	1.7842	1.7880	1.7622
44302	2006.04.20 14:37	close	22151	1.00	1.7820	1.7880	1.7622	220.00	519676.10
44303	2006.04.20 14:37	buy	22152	1.00	1.7820	1.7782	1.8040
44304	2006.04.20 15:38	close	22152	1.00	1.7817	1.7782	1.8040	-30.00	519646.10
44305	2006.04.20 15:38	sell	22153	1.00	1.7817	1.7855	1.7597
44306	2006.04.20 15:45	close	22153	1.00	1.7816	1.7855	1.7597	10.00	519656.10
44307	2006.04.20 15:45	buy	22154	1.00	1.7816	1.7778	1.8036
44308	2006.04.20 16:08	s/l	22154	1.00	1.7778	1.7778	1.8036	-380.00	519276.10
44309	2006.04.20 16:31	sell	22155	1.00	1.7806	1.7844	1.7586
44310	2006.04.20 18:46	close	22155	1.00	1.7793	1.7844	1.7586	130.00	519406.10
44311	2006.04.20 18:46	buy	22156	1.00	1.7793	1.7755	1.8013
44312	2006.04.20 22:02	close	22156	1.00	1.7796	1.7755	1.8013	30.00	519436.10
44313	2006.04.20 22:45	buy	22157	1.00	1.7792	1.7754	1.8012
44314	2006.04.21 01:51	s/l	22157	1.00	1.7754	1.7754	1.8012	-378.60	519057.50
44315	2006.04.21 02:26	sell	22158	1.00	1.7791	1.7829	1.7571
44316	2006.04.21 02:49	close	22158	1.00	1.7791	1.7829	1.7571	0.00	519057.50
44317	2006.04.21 02:49	buy	22159	1.00	1.7791	1.7753	1.8011
44318	2006.04.21 04:45	close	22159	1.00	1.7795	1.7753	1.8011	40.00	519097.50
44319	2006.04.21 04:45	sell	22160	1.00	1.7795	1.7833	1.7575
44320	2006.04.21 10:09	s/l	22160	1.00	1.7833	1.7833	1.7575	-380.00	518717.50
44321	2006.04.21 11:58	buy	22161	1.00	1.7813	1.7775	1.8033
44322	2006.04.21 12:01	close	22161	1.00	1.7817	1.7775	1.8033	40.00	518757.50
44323	2006.04.21 12:01	sell	22162	1.00	1.7817	1.7855	1.7597
44324	2006.04.21 15:18	close	22162	1.00	1.7798	1.7855	1.7597	190.00	518947.50
44325	2006.04.21 15:18	buy	22163	1.00	1.7798	1.7760	1.8018
44326	2006.04.21 15:54	close	22163	1.00	1.7799	1.7760	1.8018	10.00	518957.50
44327	2006.04.21 15:54	sell	22164	1.00	1.7799	1.7837	1.7579
44328	2006.04.21 16:39	s/l	22164	1.00	1.7837	1.7837	1.7579	-380.00	518577.50
44329	2006.04.21 18:00	buy	22165	1.00	1.7823	1.7785	1.8043
44330	2006.04.21 18:49	close	22165	1.00	1.7822	1.7785	1.8043	-10.00	518567.50
44331	2006.04.21 18:49	sell	22166	1.00	1.7822	1.7860	1.7602
44332	2006.04.21 20:06	close	22166	1.00	1.7815	1.7860	1.7602	70.00	518637.50
44333	2006.04.21 20:06	buy	22167	1.00	1.7815	1.7777	1.8035
44334	2006.04.21 21:00	close	22167	1.00	1.7817	1.7777	1.8035	20.00	518657.50
44335	2006.04.21 21:00	sell	22168	1.00	1.7817	1.7855	1.7597
44336	2006.04.21 22:34	close	22168	1.00	1.7815	1.7855	1.7597	20.00	518677.50
44337	2006.04.21 22:45	sell	22169	1.00	1.7818	1.7856	1.7598
44338	2006.04.21 23:08	close	22169	1.00	1.7816	1.7856	1.7598	20.00	518697.50
44339	2006.04.21 23:08	buy	22170	1.00	1.7816	1.7778	1.8036
44340	2006.04.21 23:30	close	22170	1.00	1.7818	1.7778	1.8036	20.00	518717.50
44341	2006.04.21 23:30	sell	22171	1.00	1.7818	1.7856	1.7598
44342	2006.04.24 00:01	s/l	22171	1.00	1.7856	1.7856	1.7598	-388.50	518329.00
44343	2006.04.24 01:16	buy	22172	1.00	1.7859	1.7821	1.8079
44344	2006.04.24 02:15	close	22172	1.00	1.7864	1.7821	1.8079	50.00	518379.00
44345	2006.04.24 02:15	sell	22173	1.00	1.7864	1.7902	1.7644
44346	2006.04.24 04:01	close	22173	1.00	1.7858	1.7902	1.7644	60.00	518439.00
44347	2006.04.24 04:15	sell	22174	1.00	1.7860	1.7898	1.7640
44348	2006.04.24 08:55	s/l	22174	1.00	1.7898	1.7898	1.7640	-380.00	518059.00
44349	2006.04.24 10:17	buy	22175	1.00	1.7891	1.7853	1.8111
44350	2006.04.24 11:15	close	22175	1.00	1.7900	1.7853	1.8111	90.00	518149.00
44351	2006.04.24 11:15	sell	22176	1.00	1.7900	1.7938	1.7680
44352	2006.04.24 17:38	close	22176	1.00	1.7828	1.7938	1.7680	720.00	518869.00
44353	2006.04.24 17:38	buy	22177	1.00	1.7828	1.7790	1.8048
44354	2006.04.24 21:15	close	22177	1.00	1.7896	1.7790	1.8048	680.00	519549.00
44355	2006.04.24 21:15	sell	22178	1.00	1.7896	1.7934	1.7676
44356	2006.04.24 23:00	close	22178	1.00	1.7886	1.7934	1.7676	100.00	519649.00
44357	2006.04.24 23:00	buy	22179	1.00	1.7886	1.7848	1.8106
44358	2006.04.25 00:36	close	22179	1.00	1.7873	1.7848	1.8106	-128.60	519520.40
44359	2006.04.25 00:36	sell	22180	1.00	1.7873	1.7911	1.7653
44360	2006.04.25 01:00	close	22180	1.00	1.7873	1.7911	1.7653	0.00	519520.40
44361	2006.04.25 01:00	buy	22181	1.00	1.7873	1.7835	1.8093
44362	2006.04.25 01:33	close	22181	1.00	1.7873	1.7835	1.8093	0.00	519520.40
44363	2006.04.25 01:33	sell	22182	1.00	1.7873	1.7911	1.7653
44364	2006.04.25 07:45	close	22182	1.00	1.7864	1.7911	1.7653	90.00	519610.40
44365	2006.04.25 09:05	sell	22183	1.00	1.7867	1.7905	1.7647
44366	2006.04.25 09:32	close	22183	1.00	1.7865	1.7905	1.7647	20.00	519630.40
44367	2006.04.25 09:32	buy	22184	1.00	1.7865	1.7827	1.8085
44368	2006.04.25 10:21	close	22184	1.00	1.7868	1.7827	1.8085	30.00	519660.40
44369	2006.04.25 10:21	sell	22185	1.00	1.7868	1.7906	1.7648
44370	2006.04.25 13:01	close	22185	1.00	1.7844	1.7906	1.7648	240.00	519900.40
44371	2006.04.25 13:01	buy	22186	1.00	1.7844	1.7806	1.8064
44372	2006.04.25 16:54	close	22186	1.00	1.7881	1.7806	1.8064	370.00	520270.40
44373	2006.04.25 16:54	sell	22187	1.00	1.7881	1.7919	1.7661
44374	2006.04.25 18:18	close	22187	1.00	1.7870	1.7919	1.7661	110.00	520380.40
44375	2006.04.25 18:18	buy	22188	1.00	1.7870	1.7832	1.8090
44376	2006.04.25 19:03	close	22188	1.00	1.7872	1.7832	1.8090	20.00	520400.40
44377	2006.04.25 19:03	sell	22189	1.00	1.7872	1.7910	1.7652
44378	2006.04.25 19:16	close	22189	1.00	1.7868	1.7910	1.7652	40.00	520440.40
44379	2006.04.25 19:16	buy	22190	1.00	1.7868	1.7830	1.8088
44380	2006.04.25 20:00	close	22190	1.00	1.7872	1.7830	1.8088	40.00	520480.40
44381	2006.04.25 20:00	sell	22191	1.00	1.7872	1.7910	1.7652
44382	2006.04.25 22:43	close	22191	1.00	1.7873	1.7910	1.7652	-10.00	520470.40
44383	2006.04.25 22:48	sell	22192	1.00	1.7875	1.7913	1.7655
44384	2006.04.25 23:12	close	22192	1.00	1.7875	1.7913	1.7655	0.00	520470.40
44385	2006.04.25 23:12	buy	22193	1.00	1.7875	1.7837	1.8095
44386	2006.04.26 00:01	close	22193	1.00	1.7876	1.7837	1.8095	11.40	520481.80
44387	2006.04.26 00:01	sell	22194	1.00	1.7876	1.7914	1.7656
44388	2006.04.26 01:24	close	22194	1.00	1.7875	1.7914	1.7656	10.00	520491.80
44389	2006.04.26 01:24	buy	22195	1.00	1.7875	1.7837	1.8095
44390	2006.04.26 01:30	close	22195	1.00	1.7876	1.7837	1.8095	10.00	520501.80
44391	2006.04.26 01:30	sell	22196	1.00	1.7876	1.7914	1.7656
44392	2006.04.26 02:04	close	22196	1.00	1.7874	1.7914	1.7656	20.00	520521.80
44393	2006.04.26 02:04	buy	22197	1.00	1.7874	1.7836	1.8094
44394	2006.04.26 04:47	close	22197	1.00	1.7876	1.7836	1.8094	20.00	520541.80
44395	2006.04.26 05:03	sell	22198	1.00	1.7875	1.7913	1.7655
44396	2006.04.26 05:52	close	22198	1.00	1.7873	1.7913	1.7655	20.00	520561.80
44397	2006.04.26 05:53	buy	22199	1.00	1.7875	1.7837	1.8095
44398	2006.04.26 06:02	close	22199	1.00	1.7876	1.7837	1.8095	10.00	520571.80
44399	2006.04.26 06:02	sell	22200	1.00	1.7876	1.7914	1.7656
44400	2006.04.26 12:23	close	22200	1.00	1.7835	1.7914	1.7656	410.00	520981.80
44401	2006.04.26 12:23	buy	22201	1.00	1.7835	1.7797	1.8055
44402	2006.04.26 13:01	close	22201	1.00	1.7837	1.7797	1.8055	20.00	521001.80
44403	2006.04.26 13:01	sell	22202	1.00	1.7837	1.7875	1.7617
44404	2006.04.26 14:31	close	22202	1.00	1.7842	1.7875	1.7617	-50.00	520951.80
44405	2006.04.26 14:31	buy	22203	1.00	1.7842	1.7804	1.8062
44406	2006.04.26 14:45	s/l	22203	1.00	1.7804	1.7804	1.8062	-380.00	520571.80
44407	2006.04.26 15:00	sell	22204	1.00	1.7840	1.7878	1.7620
44408	2006.04.26 15:26	s/l	22204	1.00	1.7878	1.7878	1.7620	-380.00	520191.80
44409	2006.04.26 16:01	buy	22205	1.00	1.7849	1.7811	1.8069
44410	2006.04.26 16:37	close	22205	1.00	1.7852	1.7811	1.8069	30.00	520221.80
44411	2006.04.26 16:37	sell	22206	1.00	1.7852	1.7890	1.7632
44412	2006.04.26 17:52	s/l	22206	1.00	1.7890	1.7890	1.7632	-380.00	519841.80
44413	2006.04.26 19:07	buy	22207	1.00	1.7883	1.7845	1.8103
44414	2006.04.26 19:41	s/l	22207	1.00	1.7845	1.7845	1.8103	-380.00	519461.80
44415	2006.04.26 20:41	sell	22208	1.00	1.7857	1.7895	1.7637
44416	2006.04.27 00:49	close	22208	1.00	1.7848	1.7895	1.7637	64.50	519526.30
44417	2006.04.27 01:40	sell	22209	1.00	1.7849	1.7887	1.7629
44418	2006.04.27 03:25	close	22209	1.00	1.7850	1.7887	1.7629	-10.00	519516.30
44419	2006.04.27 03:25	buy	22210	1.00	1.7851	1.7813	1.8071
44420	2006.04.27 04:38	close	22210	1.00	1.7854	1.7813	1.8071	30.00	519546.30
44421	2006.04.27 04:38	sell	22211	1.00	1.7854	1.7892	1.7634
44422	2006.04.27 05:42	close	22211	1.00	1.7852	1.7892	1.7634	20.00	519566.30
44423	2006.04.27 05:42	buy	22212	1.00	1.7852	1.7814	1.8072
44424	2006.04.27 06:49	close	22212	1.00	1.7853	1.7814	1.8072	10.00	519576.30
44425	2006.04.27 06:49	sell	22213	1.00	1.7853	1.7891	1.7633
44426	2006.04.27 08:07	close	22213	1.00	1.7851	1.7891	1.7633	20.00	519596.30
44427	2006.04.27 08:36	sell	22214	1.00	1.7854	1.7892	1.7634
44428	2006.04.27 09:19	close	22214	1.00	1.7852	1.7892	1.7634	20.00	519616.30
44429	2006.04.27 09:19	buy	22215	1.00	1.7852	1.7814	1.8072
44430	2006.04.27 09:38	close	22215	1.00	1.7853	1.7814	1.8072	10.00	519626.30
44431	2006.04.27 09:38	sell	22216	1.00	1.7853	1.7891	1.7633
44432	2006.04.27 12:28	close	22216	1.00	1.7850	1.7891	1.7633	30.00	519656.30
44433	2006.04.27 12:28	buy	22217	1.00	1.7850	1.7812	1.8070
44434	2006.04.27 13:14	close	22217	1.00	1.7851	1.7812	1.8070	10.00	519666.30
44435	2006.04.27 14:21	sell	22218	1.00	1.7848	1.7886	1.7628
44436	2006.04.27 15:14	s/l	22218	1.00	1.7886	1.7886	1.7628	-380.00	519286.30
44437	2006.04.27 15:59	buy	22219	1.00	1.7866	1.7828	1.8086
44438	2006.04.27 19:45	close	22219	1.00	1.8026	1.7828	1.8086	1600.00	520886.30
44439	2006.04.27 19:45	sell	22220	1.00	1.8026	1.8064	1.7806
44440	2006.04.28 00:15	close	22220	1.00	1.8014	1.8064	1.7806	111.50	520997.80
44441	2006.04.28 00:15	buy	22221	1.00	1.8014	1.7976	1.8234
44442	2006.04.28 00:30	close	22221	1.00	1.8023	1.7976	1.8234	90.00	521087.80
44443	2006.04.28 00:30	sell	22222	1.00	1.8023	1.8061	1.7803
44444	2006.04.28 08:49	close	22222	1.00	1.8008	1.8061	1.7803	150.00	521237.80
44445	2006.04.28 08:49	buy	22223	1.00	1.8008	1.7970	1.8228
44446	2006.04.28 13:30	close	22223	1.00	1.8075	1.7970	1.8228	670.00	521907.80
44447	2006.04.28 13:30	sell	22224	1.00	1.8075	1.8113	1.7855
44448	2006.04.28 15:48	s/l	22224	1.00	1.8113	1.8113	1.7855	-380.00	521527.80
44449	2006.04.28 18:38	buy	22225	1.00	1.8205	1.8167	1.8425
44450	2006.04.28 19:19	close	22225	1.00	1.8210	1.8167	1.8425	50.00	521577.80
44451	2006.04.28 19:19	sell	22226	1.00	1.8210	1.8248	1.7990
44452	2006.04.28 19:36	close	22226	1.00	1.8208	1.8248	1.7990	20.00	521597.80
44453	2006.04.28 19:36	buy	22227	1.00	1.8208	1.8170	1.8428
44454	2006.04.28 21:02	close	22227	1.00	1.8221	1.8170	1.8428	130.00	521727.80
44455	2006.04.28 21:02	sell	22228	1.00	1.8221	1.8259	1.8001
44456	2006.04.28 22:12	s/l	22228	1.00	1.8259	1.8259	1.8001	-380.00	521347.80
44457	2006.05.01 00:38	sell	22229	1.00	1.8247	1.8285	1.8027
44458	2006.05.01 06:11	s/l	22229	1.00	1.8285	1.8285	1.8027	-380.00	520967.80
44459	2006.05.01 07:00	sell	22230	1.00	1.8269	1.8307	1.8049
44460	2006.05.01 08:08	close	22230	1.00	1.8264	1.8307	1.8049	50.00	521017.80
44461	2006.05.01 08:16	sell	22231	1.00	1.8264	1.8302	1.8044
44462	2006.05.01 12:15	close	22231	1.00	1.8253	1.8302	1.8044	110.00	521127.80
44463	2006.05.01 14:30	buy	22232	1.00	1.8265	1.8227	1.8485
44464	2006.05.01 19:19	close	22232	1.00	1.8292	1.8227	1.8485	270.00	521397.80
44465	2006.05.01 19:19	sell	22233	1.00	1.8292	1.8330	1.8072
44466	2006.05.01 19:30	close	22233	1.00	1.8292	1.8330	1.8072	0.00	521397.80
44467	2006.05.01 19:30	buy	22234	1.00	1.8292	1.8254	1.8512
44468	2006.05.01 21:18	s/l	22234	1.00	1.8254	1.8254	1.8512	-380.00	521017.80
44469	2006.05.01 22:00	sell	22235	1.00	1.8262	1.8300	1.8042
44470	2006.05.01 23:25	close	22235	1.00	1.8255	1.8300	1.8042	70.00	521087.80
44471	2006.05.01 23:25	buy	22236	1.00	1.8255	1.8217	1.8475
44472	2006.05.02 02:11	close	22236	1.00	1.8246	1.8217	1.8475	-88.60	520999.20
44473	2006.05.02 02:11	sell	22237	1.00	1.8246	1.8284	1.8026
44474	2006.05.02 03:45	close	22237	1.00	1.8240	1.8284	1.8026	60.00	521059.20
44475	2006.05.02 03:45	buy	22238	1.00	1.8240	1.8202	1.8460
44476	2006.05.02 08:31	close	22238	1.00	1.8245	1.8202	1.8460	50.00	521109.20
44477	2006.05.02 09:10	sell	22239	1.00	1.8243	1.8281	1.8023
44478	2006.05.02 09:42	s/l	22239	1.00	1.8281	1.8281	1.8023	-380.00	520729.20
44479	2006.05.02 13:00	buy	22240	1.00	1.8353	1.8315	1.8573
44480	2006.05.02 13:20	s/l	22240	1.00	1.8315	1.8315	1.8573	-380.00	520349.20
44481	2006.05.02 13:30	sell	22241	1.00	1.8349	1.8387	1.8129
44482	2006.05.02 14:42	s/l	22241	1.00	1.8387	1.8387	1.8129	-380.00	519969.20
44483	2006.05.02 15:01	buy	22242	1.00	1.8359	1.8321	1.8579
44484	2006.05.02 16:22	close	22242	1.00	1.8375	1.8321	1.8579	160.00	520129.20
44485	2006.05.02 16:22	sell	22243	1.00	1.8375	1.8413	1.8155
44486	2006.05.02 17:44	s/l	22243	1.00	1.8413	1.8413	1.8155	-380.00	519749.20
44487	2006.05.02 18:04	buy	22244	1.00	1.8392	1.8354	1.8612
44488	2006.05.02 18:33	close	22244	1.00	1.8393	1.8354	1.8612	10.00	519759.20
44489	2006.05.02 18:33	sell	22245	1.00	1.8393	1.8431	1.8173
44490	2006.05.02 19:59	close	22245	1.00	1.8389	1.8431	1.8173	40.00	519799.20
44491	2006.05.02 19:59	buy	22246	1.00	1.8389	1.8351	1.8609
44492	2006.05.02 20:30	close	22246	1.00	1.8392	1.8351	1.8609	30.00	519829.20
44493	2006.05.02 20:30	sell	22247	1.00	1.8392	1.8430	1.8172
44494	2006.05.02 21:13	s/l	22247	1.00	1.8430	1.8430	1.8172	-380.00	519449.20
44495	2006.05.02 22:02	buy	22248	1.00	1.8407	1.8369	1.8627
44496	2006.05.02 22:47	close	22248	1.00	1.8406	1.8369	1.8627	-10.00	519439.20
44497	2006.05.02 22:47	sell	22249	1.00	1.8406	1.8444	1.8186
44498	2006.05.03 04:35	s/l	22249	1.00	1.8444	1.8444	1.8186	-388.50	519050.70
44499	2006.05.03 06:36	sell	22250	1.00	1.8429	1.8467	1.8209
44500	2006.05.03 08:35	s/l	22250	1.00	1.8467	1.8467	1.8209	-380.00	518670.70
44501	2006.05.03 09:06	buy	22251	1.00	1.8442	1.8404	1.8662
44502	2006.05.03 09:51	s/l	22251	1.00	1.8404	1.8404	1.8662	-380.00	518290.70
44503	2006.05.03 10:58	sell	22252	1.00	1.8394	1.8432	1.8174
44504	2006.05.03 12:30	close	22252	1.00	1.8386	1.8432	1.8174	80.00	518370.70
44505	2006.05.03 12:30	buy	22253	1.00	1.8386	1.8348	1.8606
44506	2006.05.03 12:59	close	22253	1.00	1.8385	1.8348	1.8606	-10.00	518360.70
44507	2006.05.03 12:59	sell	22254	1.00	1.8385	1.8423	1.8165
44508	2006.05.03 14:13	close	22254	1.00	1.8391	1.8423	1.8165	-60.00	518300.70
44509	2006.05.03 14:13	buy	22255	1.00	1.8391	1.8353	1.8611
44510	2006.05.03 15:16	close	22255	1.00	1.8397	1.8353	1.8611	60.00	518360.70
44511	2006.05.03 15:16	sell	22256	1.00	1.8397	1.8435	1.8177
44512	2006.05.03 17:04	s/l	22256	1.00	1.8435	1.8435	1.8177	-380.00	517980.70
44513	2006.05.03 18:46	buy	22257	1.00	1.8437	1.8399	1.8657
44514	2006.05.03 19:07	close	22257	1.00	1.8438	1.8399	1.8657	10.00	517990.70
44515	2006.05.03 19:07	sell	22258	1.00	1.8438	1.8476	1.8218
44516	2006.05.03 19:30	close	22258	1.00	1.8434	1.8476	1.8218	40.00	518030.70
44517	2006.05.03 19:30	buy	22259	1.00	1.8434	1.8396	1.8654
44518	2006.05.03 20:18	close	22259	1.00	1.8429	1.8396	1.8654	-50.00	517980.70
44519	2006.05.03 20:18	sell	22260	1.00	1.8429	1.8467	1.8209
44520	2006.05.04 02:16	close	22260	1.00	1.8405	1.8467	1.8209	214.50	518195.20
44521	2006.05.04 02:16	buy	22261	1.00	1.8405	1.8367	1.8625
44522	2006.05.04 03:37	close	22261	1.00	1.8405	1.8367	1.8625	0.00	518195.20
44523	2006.05.04 03:37	sell	22262	1.00	1.8405	1.8443	1.8185
44524	2006.05.04 04:15	close	22262	1.00	1.8404	1.8443	1.8185	10.00	518205.20
44525	2006.05.04 04:15	buy	22263	1.00	1.8404	1.8366	1.8624
44526	2006.05.04 06:36	close	22263	1.00	1.8389	1.8366	1.8624	-150.00	518055.20
44527	2006.05.04 06:36	sell	22264	1.00	1.8389	1.8427	1.8169
44528	2006.05.04 07:01	close	22264	1.00	1.8387	1.8427	1.8169	20.00	518075.20
44529	2006.05.04 07:01	buy	22265	1.00	1.8387	1.8349	1.8607
44530	2006.05.04 08:35	s/l	22265	1.00	1.8349	1.8349	1.8607	-380.00	517695.20
44531	2006.05.04 09:14	sell	22266	1.00	1.8372	1.8410	1.8152
44532	2006.05.04 09:38	close	22266	1.00	1.8368	1.8410	1.8152	40.00	517735.20
44533	2006.05.04 09:38	buy	22267	1.00	1.8368	1.8330	1.8588
44534	2006.05.04 11:00	close	22267	1.00	1.8373	1.8330	1.8588	50.00	517785.20
44535	2006.05.04 11:00	sell	22268	1.00	1.8373	1.8411	1.8153
44536	2006.05.04 12:15	s/l	22268	1.00	1.8411	1.8411	1.8153	-380.00	517405.20
44537	2006.05.04 13:47	buy	22269	1.00	1.8411	1.8373	1.8631
44538	2006.05.04 14:15	close	22269	1.00	1.8414	1.8373	1.8631	30.00	517435.20
44539	2006.05.04 14:15	sell	22270	1.00	1.8414	1.8452	1.8194
44540	2006.05.04 14:35	s/l	22270	1.00	1.8452	1.8452	1.8194	-380.00	517055.20
44541	2006.05.04 14:56	buy	22271	1.00	1.8416	1.8378	1.8636
44542	2006.05.04 15:15	close	22271	1.00	1.8421	1.8378	1.8636	50.00	517105.20
44543	2006.05.04 15:15	sell	22272	1.00	1.8421	1.8459	1.8201
44544	2006.05.04 15:50	s/l	22272	1.00	1.8459	1.8459	1.8201	-380.00	516725.20
44545	2006.05.04 17:53	buy	22273	1.00	1.8476	1.8438	1.8696
44546	2006.05.04 18:16	close	22273	1.00	1.8477	1.8438	1.8696	10.00	516735.20
44547	2006.05.04 18:16	sell	22274	1.00	1.8477	1.8515	1.8257
44548	2006.05.04 20:09	s/l	22274	1.00	1.8515	1.8515	1.8257	-380.00	516355.20
44549	2006.05.04 20:09	sell	22275	1.00	1.8515	1.8553	1.8295
44550	2006.05.04 20:12	s/l	22275	1.00	1.8553	1.8553	1.8295	-380.00	515975.20
44551	2006.05.04 20:12	sell	22276	1.00	1.8552	1.8590	1.8332
44552	2006.05.05 00:32	close	22276	1.00	1.8526	1.8590	1.8332	251.50	516226.70
44553	2006.05.05 00:32	buy	22277	1.00	1.8526	1.8488	1.8746
44554	2006.05.05 01:02	close	22277	1.00	1.8524	1.8488	1.8746	-20.00	516206.70
44555	2006.05.05 01:02	sell	22278	1.00	1.8524	1.8562	1.8304
44556	2006.05.05 04:50	close	22278	1.00	1.8513	1.8562	1.8304	110.00	516316.70
44557	2006.05.05 04:50	buy	22279	1.00	1.8513	1.8475	1.8733
44558	2006.05.05 05:23	close	22279	1.00	1.8515	1.8475	1.8733	20.00	516336.70
44559	2006.05.05 05:30	sell	22280	1.00	1.8513	1.8551	1.8293
44560	2006.05.05 07:57	close	22280	1.00	1.8512	1.8551	1.8293	10.00	516346.70
44561	2006.05.05 08:02	sell	22281	1.00	1.8514	1.8552	1.8294
44562	2006.05.05 12:03	close	22281	1.00	1.8497	1.8552	1.8294	170.00	516516.70
44563	2006.05.05 12:03	buy	22282	1.00	1.8497	1.8459	1.8717
44564	2006.05.05 12:39	close	22282	1.00	1.8499	1.8459	1.8717	20.00	516536.70
44565	2006.05.05 12:39	sell	22283	1.00	1.8499	1.8537	1.8279
44566	2006.05.05 13:00	close	22283	1.00	1.8498	1.8537	1.8279	10.00	516546.70
44567	2006.05.05 13:00	buy	22284	1.00	1.8498	1.8460	1.8718
44568	2006.05.05 14:22	close	22284	1.00	1.8501	1.8460	1.8718	30.00	516576.70
44569	2006.05.05 14:22	sell	22285	1.00	1.8501	1.8539	1.8281
44570	2006.05.05 14:31	s/l	22285	1.00	1.8539	1.8539	1.8281	-380.00	516196.70
44571	2006.05.05 16:39	buy	22286	1.00	1.8592	1.8554	1.8812
44572	2006.05.05 17:00	close	22286	1.00	1.8593	1.8554	1.8812	10.00	516206.70
44573	2006.05.05 17:00	sell	22287	1.00	1.8593	1.8631	1.8373
44574	2006.05.05 17:50	close	22287	1.00	1.8585	1.8631	1.8373	80.00	516286.70
44575	2006.05.05 17:50	buy	22288	1.00	1.8585	1.8547	1.8805
44576	2006.05.05 18:00	close	22288	1.00	1.8587	1.8547	1.8805	20.00	516306.70
44577	2006.05.05 18:00	sell	22289	1.00	1.8587	1.8625	1.8367
44578	2006.05.05 18:26	close	22289	1.00	1.8587	1.8625	1.8367	0.00	516306.70
44579	2006.05.05 18:26	buy	22290	1.00	1.8587	1.8549	1.8807
44580	2006.05.05 19:15	close	22290	1.00	1.8588	1.8549	1.8807	10.00	516316.70
44581	2006.05.05 19:15	sell	22291	1.00	1.8588	1.8626	1.8368
44582	2006.05.05 19:35	close	22291	1.00	1.8586	1.8626	1.8368	20.00	516336.70
44583	2006.05.05 19:35	buy	22292	1.00	1.8586	1.8548	1.8806
44584	2006.05.05 19:45	close	22292	1.00	1.8589	1.8548	1.8806	30.00	516366.70
44585	2006.05.05 19:45	sell	22293	1.00	1.8589	1.8627	1.8369
44586	2006.05.08 00:01	s/l	22293	1.00	1.8627	1.8627	1.8369	-388.50	515978.20
44587	2006.05.08 00:01	sell	22294	1.00	1.8628	1.8666	1.8408
44588	2006.05.08 01:16	close	22294	1.00	1.8607	1.8666	1.8408	210.00	516188.20
44589	2006.05.08 01:16	buy	22295	1.00	1.8607	1.8569	1.8827
44590	2006.05.08 03:09	close	22295	1.00	1.8616	1.8569	1.8827	90.00	516278.20
44591	2006.05.08 03:09	sell	22296	1.00	1.8616	1.8654	1.8396
44592	2006.05.08 04:59	close	22296	1.00	1.8609	1.8654	1.8396	70.00	516348.20
44593	2006.05.08 04:59	buy	22297	1.00	1.8609	1.8571	1.8829
44594	2006.05.08 05:22	close	22297	1.00	1.8610	1.8571	1.8829	10.00	516358.20
44595	2006.05.08 05:22	sell	22298	1.00	1.8610	1.8648	1.8390
44596	2006.05.08 08:31	close	22298	1.00	1.8606	1.8648	1.8390	40.00	516398.20
44597	2006.05.08 08:31	buy	22299	1.00	1.8606	1.8568	1.8826
44598	2006.05.08 08:56	close	22299	1.00	1.8611	1.8568	1.8826	50.00	516448.20
44599	2006.05.08 08:56	sell	22300	1.00	1.8611	1.8649	1.8391
44600	2006.05.08 09:38	close	22300	1.00	1.8609	1.8649	1.8391	20.00	516468.20
44601	2006.05.08 10:00	sell	22301	1.00	1.8613	1.8651	1.8393
44602	2006.05.08 10:27	s/l	22301	1.00	1.8651	1.8651	1.8393	-380.00	516088.20
44603	2006.05.08 11:46	buy	22302	1.00	1.8653	1.8615	1.8873
44604	2006.05.08 13:11	close	22302	1.00	1.8645	1.8615	1.8873	-80.00	516008.20
44605	2006.05.08 13:11	sell	22303	1.00	1.8645	1.8683	1.8425
44606	2006.05.08 13:30	close	22303	1.00	1.8643	1.8683	1.8425	20.00	516028.20
44607	2006.05.08 13:30	buy	22304	1.00	1.8643	1.8605	1.8863
44608	2006.05.08 14:06	close	22304	1.00	1.8646	1.8605	1.8863	30.00	516058.20
44609	2006.05.08 14:06	sell	22305	1.00	1.8646	1.8684	1.8426
44610	2006.05.08 17:35	close	22305	1.00	1.8591	1.8684	1.8426	550.00	516608.20
44611	2006.05.08 17:35	buy	22306	1.00	1.8591	1.8553	1.8811
44612	2006.05.08 18:08	close	22306	1.00	1.8592	1.8553	1.8811	10.00	516618.20
44613	2006.05.08 18:08	sell	22307	1.00	1.8592	1.8630	1.8372
44614	2006.05.08 18:16	close	22307	1.00	1.8590	1.8630	1.8372	20.00	516638.20
44615	2006.05.08 18:16	buy	22308	1.00	1.8590	1.8552	1.8810
44616	2006.05.08 19:12	s/l	22308	1.00	1.8552	1.8552	1.8810	-380.00	516258.20
44617	2006.05.08 19:50	sell	22309	1.00	1.8570	1.8608	1.8350
44618	2006.05.08 20:49	close	22309	1.00	1.8570	1.8608	1.8350	0.00	516258.20
44619	2006.05.08 20:49	buy	22310	1.00	1.8570	1.8532	1.8790
44620	2006.05.08 23:42	close	22310	1.00	1.8584	1.8532	1.8790	140.00	516398.20
44621	2006.05.08 23:42	sell	22311	1.00	1.8584	1.8622	1.8364
44622	2006.05.09 01:00	close	22311	1.00	1.8580	1.8622	1.8364	31.50	516429.70
44623	2006.05.09 01:00	buy	22312	1.00	1.8580	1.8542	1.8800
44624	2006.05.09 03:29	close	22312	1.00	1.8583	1.8542	1.8800	30.00	516459.70
44625	2006.05.09 03:39	buy	22313	1.00	1.8581	1.8543	1.8801
44626	2006.05.09 06:00	close	22313	1.00	1.8564	1.8543	1.8801	-170.00	516289.70
44627	2006.05.09 07:39	buy	22314	1.00	1.8566	1.8528	1.8786
44628	2006.05.09 09:05	s/l	22314	1.00	1.8528	1.8528	1.8786	-380.00	515909.70
44629	2006.05.09 10:01	sell	22315	1.00	1.8535	1.8573	1.8315
44630	2006.05.09 12:04	close	22315	1.00	1.8547	1.8573	1.8315	-120.00	515789.70
44631	2006.05.09 12:04	buy	22316	1.00	1.8547	1.8509	1.8767
44632	2006.05.09 12:15	close	22316	1.00	1.8551	1.8509	1.8767	40.00	515829.70
44633	2006.05.09 12:15	sell	22317	1.00	1.8551	1.8589	1.8331
44634	2006.05.09 13:23	s/l	22317	1.00	1.8589	1.8589	1.8331	-380.00	515449.70
44635	2006.05.09 14:40	buy	22318	1.00	1.8572	1.8534	1.8792
44636	2006.05.09 18:15	close	22318	1.00	1.8642	1.8534	1.8792	700.00	516149.70
44637	2006.05.09 18:15	sell	22319	1.00	1.8642	1.8680	1.8422
44638	2006.05.09 19:00	close	22319	1.00	1.8643	1.8680	1.8422	-10.00	516139.70
44639	2006.05.09 19:00	buy	22320	1.00	1.8644	1.8606	1.8864
44640	2006.05.09 19:15	close	22320	1.00	1.8645	1.8606	1.8864	10.00	516149.70
44641	2006.05.09 19:15	sell	22321	1.00	1.8645	1.8683	1.8425
44642	2006.05.10 03:15	close	22321	1.00	1.8652	1.8683	1.8425	-78.50	516071.20
44643	2006.05.10 03:15	buy	22322	1.00	1.8652	1.8614	1.8872
44644	2006.05.10 03:31	close	22322	1.00	1.8659	1.8614	1.8872	70.00	516141.20
44645	2006.05.10 03:31	sell	22323	1.00	1.8659	1.8697	1.8439
44646	2006.05.10 08:51	s/l	22323	1.00	1.8697	1.8697	1.8439	-380.00	515761.20
44647	2006.05.10 10:09	buy	22324	1.00	1.8698	1.8660	1.8918
44648	2006.05.10 10:17	s/l	22324	1.00	1.8660	1.8660	1.8918	-380.00	515381.20
44649	2006.05.10 11:04	sell	22325	1.00	1.8678	1.8716	1.8458
44650	2006.05.10 13:58	close	22325	1.00	1.8626	1.8716	1.8458	520.00	515901.20
44651	2006.05.10 13:58	buy	22326	1.00	1.8626	1.8588	1.8846
44652	2006.05.10 14:24	close	22326	1.00	1.8628	1.8588	1.8846	20.00	515921.20
44653	2006.05.10 14:24	sell	22327	1.00	1.8628	1.8666	1.8408
44654	2006.05.10 15:20	close	22327	1.00	1.8628	1.8666	1.8408	0.00	515921.20
44655	2006.05.10 15:20	buy	22328	1.00	1.8630	1.8592	1.8850
44656	2006.05.10 17:26	close	22328	1.00	1.8637	1.8592	1.8850	70.00	515991.20
44657	2006.05.10 17:26	sell	22329	1.00	1.8637	1.8675	1.8417
44658	2006.05.10 18:19	close	22329	1.00	1.8638	1.8675	1.8417	-10.00	515981.20
44659	2006.05.10 18:19	buy	22330	1.00	1.8638	1.8600	1.8858
44660	2006.05.10 18:45	close	22330	1.00	1.8639	1.8600	1.8858	10.00	515991.20
44661	2006.05.10 20:18	buy	22331	1.00	1.8646	1.8608	1.8866
44662	2006.05.10 20:25	s/l	22331	1.00	1.8608	1.8608	1.8866	-380.00	515611.20
44663	2006.05.10 20:34	sell	22332	1.00	1.8648	1.8686	1.8428
44664	2006.05.10 20:44	s/l	22332	1.00	1.8686	1.8686	1.8428	-380.00	515231.20
44665	2006.05.10 20:44	sell	22333	1.00	1.8686	1.8724	1.8466
44666	2006.05.10 21:57	close	22333	1.00	1.8660	1.8724	1.8466	260.00	515491.20
44667	2006.05.10 21:57	buy	22334	1.00	1.8660	1.8622	1.8880
44668	2006.05.10 23:23	close	22334	1.00	1.8650	1.8622	1.8880	-100.00	515391.20
44669	2006.05.10 23:23	sell	22335	1.00	1.8650	1.8688	1.8430
44670	2006.05.10 23:50	close	22335	1.00	1.8649	1.8688	1.8430	10.00	515401.20
44671	2006.05.10 23:50	buy	22336	1.00	1.8649	1.8611	1.8869
44672	2006.05.11 00:08	close	22336	1.00	1.8651	1.8611	1.8869	24.20	515425.40
44673	2006.05.11 00:08	sell	22337	1.00	1.8651	1.8689	1.8431
44674	2006.05.11 05:22	close	22337	1.00	1.8557	1.8689	1.8431	940.00	516365.40
44675	2006.05.11 05:58	sell	22338	1.00	1.8559	1.8597	1.8339
44676	2006.05.11 06:39	close	22338	1.00	1.8558	1.8597	1.8339	10.00	516375.40
44677	2006.05.11 06:39	buy	22339	1.00	1.8558	1.8520	1.8778
44678	2006.05.11 07:28	close	22339	1.00	1.8561	1.8520	1.8778	30.00	516405.40
44679	2006.05.11 07:28	sell	22340	1.00	1.8561	1.8599	1.8341
44680	2006.05.11 07:30	close	22340	1.00	1.8559	1.8599	1.8341	20.00	516425.40
44681	2006.05.11 07:30	buy	22341	1.00	1.8559	1.8521	1.8779
44682	2006.05.11 09:42	close	22341	1.00	1.8564	1.8521	1.8779	50.00	516475.40
44683	2006.05.11 09:42	sell	22342	1.00	1.8564	1.8602	1.8344
44684	2006.05.11 10:31	s/l	22342	1.00	1.8602	1.8602	1.8344	-380.00	516095.40
44685	2006.05.11 13:01	buy	22343	1.00	1.8646	1.8608	1.8866
44686	2006.05.11 14:07	close	22343	1.00	1.8638	1.8608	1.8866	-80.00	516015.40
44687	2006.05.11 14:07	sell	22344	1.00	1.8638	1.8676	1.8418
44688	2006.05.11 14:31	s/l	22344	1.00	1.8676	1.8676	1.8418	-380.00	515635.40
44689	2006.05.11 19:32	buy	22345	1.00	1.8832	1.8794	1.9052
44690	2006.05.11 20:30	close	22345	1.00	1.8841	1.8794	1.9052	90.00	515725.40
44691	2006.05.11 20:30	sell	22346	1.00	1.8841	1.8879	1.8621
44692	2006.05.11 21:45	close	22346	1.00	1.8835	1.8879	1.8621	60.00	515785.40
44693	2006.05.11 21:45	buy	22347	1.00	1.8835	1.8797	1.9055
44694	2006.05.11 22:01	close	22347	1.00	1.8836	1.8797	1.9055	10.00	515795.40
44695	2006.05.11 22:01	sell	22348	1.00	1.8836	1.8874	1.8616
44696	2006.05.12 02:01	close	22348	1.00	1.8847	1.8874	1.8616	-118.50	515676.90
44697	2006.05.12 02:01	buy	22349	1.00	1.8847	1.8809	1.9067
44698	2006.05.12 02:50	close	22349	1.00	1.8852	1.8809	1.9067	50.00	515726.90
44699	2006.05.12 02:50	sell	22350	1.00	1.8852	1.8890	1.8632
44700	2006.05.12 07:56	s/l	22350	1.00	1.8890	1.8890	1.8632	-380.00	515346.90
44701	2006.05.12 08:35	buy	22351	1.00	1.8864	1.8826	1.9084
44702	2006.05.12 09:00	close	22351	1.00	1.8866	1.8826	1.9084	20.00	515366.90
44703	2006.05.12 09:00	sell	22352	1.00	1.8866	1.8904	1.8646
44704	2006.05.12 09:27	s/l	22352	1.00	1.8904	1.8904	1.8646	-380.00	514986.90
44705	2006.05.12 12:35	buy	22353	1.00	1.8958	1.8920	1.9178
44706	2006.05.12 13:34	close	22353	1.00	1.8964	1.8920	1.9178	60.00	515046.90
44707	2006.05.12 13:34	sell	22354	1.00	1.8964	1.9002	1.8744
44708	2006.05.12 13:52	close	22354	1.00	1.8959	1.9002	1.8744	50.00	515096.90
44709	2006.05.12 13:52	buy	22355	1.00	1.8959	1.8921	1.9179
44710	2006.05.12 14:06	close	22355	1.00	1.8964	1.8921	1.9179	50.00	515146.90
44711	2006.05.12 14:06	sell	22356	1.00	1.8964	1.9002	1.8744
44712	2006.05.12 15:04	close	22356	1.00	1.8949	1.9002	1.8744	150.00	515296.90
44713	2006.05.12 15:04	buy	22357	1.00	1.8949	1.8911	1.9169
44714	2006.05.12 15:11	s/l	22357	1.00	1.8911	1.8911	1.9169	-380.00	514916.90
44715	2006.05.12 15:11	buy	22358	1.00	1.8911	1.8873	1.9131
44716	2006.05.12 15:20	close	22358	1.00	1.8950	1.8873	1.9131	390.00	515306.90
44717	2006.05.12 15:20	sell	22359	1.00	1.8950	1.8988	1.8730
44718	2006.05.12 15:54	s/l	22359	1.00	1.8988	1.8988	1.8730	-380.00	514926.90
44719	2006.05.12 15:59	buy	22360	1.00	1.8946	1.8908	1.9166
44720	2006.05.12 16:37	s/l	22360	1.00	1.8908	1.8908	1.9166	-380.00	514546.90
44721	2006.05.12 17:16	sell	22361	1.00	1.8927	1.8965	1.8707
44722	2006.05.15 00:01	s/l	22361	1.00	1.8965	1.8965	1.8707	-388.50	514158.40
44723	2006.05.15 03:14	sell	22362	1.00	1.8969	1.9007	1.8749
44724	2006.05.15 03:50	close	22362	1.00	1.8972	1.9007	1.8749	-30.00	514128.40
44725	2006.05.15 03:50	buy	22363	1.00	1.8972	1.8934	1.9192
44726	2006.05.15 05:12	close	22363	1.00	1.8971	1.8934	1.9192	-10.00	514118.40
44727	2006.05.15 05:12	sell	22364	1.00	1.8971	1.9009	1.8751
44728	2006.05.15 07:03	close	22364	1.00	1.8961	1.9009	1.8751	100.00	514218.40
44729	2006.05.15 07:03	buy	22365	1.00	1.8961	1.8923	1.9181
44730	2006.05.15 08:29	s/l	22365	1.00	1.8923	1.8923	1.9181	-380.00	513838.40
44731	2006.05.15 08:56	sell	22366	1.00	1.8950	1.8988	1.8730
44732	2006.05.15 15:08	close	22366	1.00	1.8832	1.8988	1.8730	1180.00	515018.40
44733	2006.05.15 15:08	buy	22367	1.00	1.8835	1.8797	1.9055
44734	2006.05.15 15:38	close	22367	1.00	1.8838	1.8797	1.9055	30.00	515048.40
44735	2006.05.15 15:38	sell	22368	1.00	1.8838	1.8876	1.8618
44736	2006.05.15 16:53	close	22368	1.00	1.8836	1.8876	1.8618	20.00	515068.40
44737	2006.05.15 16:53	buy	22369	1.00	1.8836	1.8798	1.9056
44738	2006.05.15 17:15	close	22369	1.00	1.8837	1.8798	1.9056	10.00	515078.40
44739	2006.05.15 17:15	sell	22370	1.00	1.8837	1.8875	1.8617
44740	2006.05.15 17:45	close	22370	1.00	1.8836	1.8875	1.8617	10.00	515088.40
44741	2006.05.15 17:45	buy	22371	1.00	1.8836	1.8798	1.9056
44742	2006.05.15 18:00	close	22371	1.00	1.8837	1.8798	1.9056	10.00	515098.40
44743	2006.05.15 18:00	sell	22372	1.00	1.8837	1.8875	1.8617
44744	2006.05.15 20:07	close	22372	1.00	1.8804	1.8875	1.8617	330.00	515428.40
44745	2006.05.15 20:07	buy	22373	1.00	1.8804	1.8766	1.9024
44746	2006.05.15 20:30	close	22373	1.00	1.8806	1.8766	1.9024	20.00	515448.40
44747	2006.05.15 20:45	buy	22374	1.00	1.8801	1.8763	1.9021
44748	2006.05.15 22:48	close	22374	1.00	1.8788	1.8763	1.9021	-130.00	515318.40
44749	2006.05.15 22:48	sell	22375	1.00	1.8788	1.8826	1.8568
44750	2006.05.16 00:02	close	22375	1.00	1.8790	1.8826	1.8568	-28.50	515289.90
44751	2006.05.16 00:15	buy	22376	1.00	1.8791	1.8753	1.9011
44752	2006.05.16 01:31	close	22376	1.00	1.8780	1.8753	1.9011	-110.00	515179.90
44753	2006.05.16 01:31	sell	22377	1.00	1.8780	1.8818	1.8560
44754	2006.05.16 03:09	close	22377	1.00	1.8788	1.8818	1.8560	-80.00	515099.90
44755	2006.05.16 03:09	buy	22378	1.00	1.8788	1.8750	1.9008
44756	2006.05.16 07:00	close	22378	1.00	1.8842	1.8750	1.9008	540.00	515639.90
44757	2006.05.16 07:00	sell	22379	1.00	1.8842	1.8880	1.8622
44758	2006.05.16 08:09	close	22379	1.00	1.8834	1.8880	1.8622	80.00	515719.90
44759	2006.05.16 08:09	buy	22380	1.00	1.8834	1.8796	1.9054
44760	2006.05.16 08:15	close	22380	1.00	1.8837	1.8796	1.9054	30.00	515749.90
44761	2006.05.16 08:15	sell	22381	1.00	1.8837	1.8875	1.8617
44762	2006.05.16 09:20	close	22381	1.00	1.8822	1.8875	1.8617	150.00	515899.90
44763	2006.05.16 09:20	buy	22382	1.00	1.8822	1.8784	1.9042
44764	2006.05.16 09:50	close	22382	1.00	1.8824	1.8784	1.9042	20.00	515919.90
44765	2006.05.16 09:50	sell	22383	1.00	1.8824	1.8862	1.8604
44766	2006.05.16 10:02	close	22383	1.00	1.8820	1.8862	1.8604	40.00	515959.90
44767	2006.05.16 10:02	buy	22384	1.00	1.8820	1.8782	1.9040
44768	2006.05.16 10:15	close	22384	1.00	1.8821	1.8782	1.9040	10.00	515969.90
44769	2006.05.16 10:15	sell	22385	1.00	1.8821	1.8859	1.8601
44770	2006.05.16 10:30	close	22385	1.00	1.8820	1.8859	1.8601	10.00	515979.90
44771	2006.05.16 10:30	buy	22386	1.00	1.8820	1.8782	1.9040
44772	2006.05.16 10:55	s/l	22386	1.00	1.8782	1.8782	1.9040	-380.00	515599.90
44773	2006.05.16 11:49	sell	22387	1.00	1.8794	1.8832	1.8574
44774	2006.05.16 13:04	s/l	22387	1.00	1.8832	1.8832	1.8574	-380.00	515219.90
44775	2006.05.16 14:01	buy	22388	1.00	1.8809	1.8771	1.9029
44776	2006.05.16 18:30	close	22388	1.00	1.8832	1.8771	1.9029	230.00	515449.90
44777	2006.05.16 18:30	sell	22389	1.00	1.8832	1.8870	1.8612
44778	2006.05.16 20:00	s/l	22389	1.00	1.8870	1.8870	1.8612	-380.00	515069.90
44779	2006.05.16 22:00	sell	22390	1.00	1.8879	1.8917	1.8659
44780	2006.05.17 01:00	close	22390	1.00	1.8873	1.8917	1.8659	51.50	515121.40
44781	2006.05.17 01:00	buy	22391	1.00	1.8873	1.8835	1.9093
44782	2006.05.17 02:37	close	22391	1.00	1.8868	1.8835	1.9093	-50.00	515071.40
44783	2006.05.17 02:37	sell	22392	1.00	1.8868	1.8906	1.8648
44784	2006.05.17 02:52	close	22392	1.00	1.8867	1.8906	1.8648	10.00	515081.40
44785	2006.05.17 02:52	buy	22393	1.00	1.8867	1.8829	1.9087
44786	2006.05.17 03:00	close	22393	1.00	1.8868	1.8829	1.9087	10.00	515091.40
44787	2006.05.17 03:00	sell	22394	1.00	1.8868	1.8906	1.8648
44788	2006.05.17 05:11	s/l	22394	1.00	1.8906	1.8906	1.8648	-380.00	514711.40
44789	2006.05.17 06:41	buy	22395	1.00	1.8912	1.8874	1.9132
44790	2006.05.17 07:00	close	22395	1.00	1.8912	1.8874	1.9132	0.00	514711.40
44791	2006.05.17 07:00	sell	22396	1.00	1.8912	1.8950	1.8692
44792	2006.05.17 07:42	close	22396	1.00	1.8909	1.8950	1.8692	30.00	514741.40
44793	2006.05.17 07:42	buy	22397	1.00	1.8909	1.8871	1.9129
44794	2006.05.17 07:47	close	22397	1.00	1.8913	1.8871	1.9129	40.00	514781.40
44795	2006.05.17 07:47	sell	22398	1.00	1.8913	1.8951	1.8693
44796	2006.05.17 09:11	s/l	22398	1.00	1.8951	1.8951	1.8693	-380.00	514401.40
44797	2006.05.17 10:31	buy	22399	1.00	1.8949	1.8911	1.9169
44798	2006.05.17 12:15	close	22399	1.00	1.8978	1.8911	1.9169	290.00	514691.40
44799	2006.05.17 12:15	sell	22400	1.00	1.8978	1.9016	1.8758
44800	2006.05.17 12:30	close	22400	1.00	1.8975	1.9016	1.8758	30.00	514721.40
44801	2006.05.17 12:30	buy	22401	1.00	1.8975	1.8937	1.9195
44802	2006.05.17 12:54	close	22401	1.00	1.8974	1.8937	1.9195	-10.00	514711.40
44803	2006.05.17 12:54	sell	22402	1.00	1.8974	1.9012	1.8754
44804	2006.05.17 14:43	s/l	22402	1.00	1.9012	1.9012	1.8754	-380.00	514331.40
44805	2006.05.17 14:53	buy	22403	1.00	1.8968	1.8930	1.9188
44806	2006.05.17 15:21	s/l	22403	1.00	1.8930	1.8930	1.9188	-380.00	513951.40
44807	2006.05.17 18:33	sell	22404	1.00	1.8839	1.8877	1.8619
44808	2006.05.17 19:35	close	22404	1.00	1.8843	1.8877	1.8619	-40.00	513911.40
44809	2006.05.17 19:35	buy	22405	1.00	1.8843	1.8805	1.9063
44810	2006.05.17 20:00	s/l	22405	1.00	1.8805	1.8805	1.9063	-380.00	513531.40
44811	2006.05.17 20:53	sell	22406	1.00	1.8815	1.8853	1.8595
44812	2006.05.17 22:15	s/l	22406	1.00	1.8853	1.8853	1.8595	-380.00	513151.40
44813	2006.05.17 23:14	buy	22407	1.00	1.8827	1.8789	1.9047
44814	2006.05.18 00:24	close	22407	1.00	1.8816	1.8789	1.9047	-105.80	513045.60
44815	2006.05.18 00:24	sell	22408	1.00	1.8816	1.8854	1.8596
44816	2006.05.18 01:39	close	22408	1.00	1.8818	1.8854	1.8596	-20.00	513025.60
44817	2006.05.18 01:53	sell	22409	1.00	1.8821	1.8859	1.8601
44818	2006.05.18 03:02	close	22409	1.00	1.8829	1.8859	1.8601	-80.00	512945.60
44819	2006.05.18 03:02	buy	22410	1.00	1.8829	1.8791	1.9049
44820	2006.05.18 03:15	close	22410	1.00	1.8835	1.8791	1.9049	60.00	513005.60
44821	2006.05.18 03:15	sell	22411	1.00	1.8835	1.8873	1.8615
44822	2006.05.18 04:50	close	22411	1.00	1.8852	1.8873	1.8615	-170.00	512835.60
44823	2006.05.18 04:50	buy	22412	1.00	1.8852	1.8814	1.9072
44824	2006.05.18 05:30	close	22412	1.00	1.8853	1.8814	1.9072	10.00	512845.60
44825	2006.05.18 05:30	sell	22413	1.00	1.8853	1.8891	1.8633
44826	2006.05.18 10:31	s/l	22413	1.00	1.8891	1.8891	1.8633	-380.00	512465.60
44827	2006.05.18 11:33	buy	22414	1.00	1.8867	1.8829	1.9087
44828	2006.05.18 12:15	close	22414	1.00	1.8873	1.8829	1.9087	60.00	512525.60
44829	2006.05.18 12:15	sell	22415	1.00	1.8873	1.8911	1.8653
44830	2006.05.18 12:37	close	22415	1.00	1.8872	1.8911	1.8653	10.00	512535.60
44831	2006.05.18 12:37	buy	22416	1.00	1.8872	1.8834	1.9092
44832	2006.05.18 12:45	close	22416	1.00	1.8876	1.8834	1.9092	40.00	512575.60
44833	2006.05.18 12:45	sell	22417	1.00	1.8876	1.8914	1.8656
44834	2006.05.18 14:33	close	22417	1.00	1.8852	1.8914	1.8656	240.00	512815.60
44835	2006.05.18 14:33	buy	22418	1.00	1.8852	1.8814	1.9072
44836	2006.05.18 15:00	close	22418	1.00	1.8856	1.8814	1.9072	40.00	512855.60
44837	2006.05.18 15:00	sell	22419	1.00	1.8856	1.8894	1.8636
44838	2006.05.18 15:13	s/l	22419	1.00	1.8894	1.8894	1.8636	-380.00	512475.60
44839	2006.05.18 15:13	sell	22420	1.00	1.8892	1.8930	1.8672
44840	2006.05.18 15:35	s/l	22420	1.00	1.8930	1.8930	1.8672	-380.00	512095.60
44841	2006.05.18 16:27	buy	22421	1.00	1.8895	1.8857	1.9115
44842	2006.05.18 16:46	close	22421	1.00	1.8899	1.8857	1.9115	40.00	512135.60
44843	2006.05.18 16:46	sell	22422	1.00	1.8899	1.8937	1.8679
44844	2006.05.18 17:19	close	22422	1.00	1.8901	1.8937	1.8679	-20.00	512115.60
44845	2006.05.18 17:19	buy	22423	1.00	1.8901	1.8863	1.9121
44846	2006.05.18 18:01	s/l	22423	1.00	1.8863	1.8863	1.9121	-380.00	511735.60
44847	2006.05.18 18:09	sell	22424	1.00	1.8899	1.8937	1.8679
44848	2006.05.18 20:22	close	22424	1.00	1.8901	1.8937	1.8679	-20.00	511715.60
44849	2006.05.18 20:30	sell	22425	1.00	1.8906	1.8944	1.8686
44850	2006.05.18 22:48	s/l	22425	1.00	1.8944	1.8944	1.8686	-380.00	511335.60
44851	2006.05.19 00:27	buy	22426	1.00	1.8940	1.8902	1.9160
44852	2006.05.19 01:18	close	22426	1.00	1.8936	1.8902	1.9160	-40.00	511295.60
44853	2006.05.19 01:18	sell	22427	1.00	1.8936	1.8974	1.8716
44854	2006.05.19 02:19	close	22427	1.00	1.8941	1.8974	1.8716	-50.00	511245.60
44855	2006.05.19 02:19	buy	22428	1.00	1.8941	1.8903	1.9161
44856	2006.05.19 02:30	close	22428	1.00	1.8946	1.8903	1.9161	50.00	511295.60
44857	2006.05.19 02:30	sell	22429	1.00	1.8946	1.8984	1.8726
44858	2006.05.19 05:38	close	22429	1.00	1.8923	1.8984	1.8726	230.00	511525.60
44859	2006.05.19 05:38	buy	22430	1.00	1.8923	1.8885	1.9143
44860	2006.05.19 06:57	close	22430	1.00	1.8921	1.8885	1.9143	-20.00	511505.60
44861	2006.05.19 06:57	sell	22431	1.00	1.8920	1.8958	1.8700
44862	2006.05.19 13:26	close	22431	1.00	1.8753	1.8958	1.8700	1670.00	513175.60
44863	2006.05.19 13:26	buy	22432	1.00	1.8753	1.8715	1.8973
44864	2006.05.19 13:53	close	22432	1.00	1.8752	1.8715	1.8973	-10.00	513165.60
44865	2006.05.19 13:53	sell	22433	1.00	1.8752	1.8790	1.8532
44866	2006.05.19 14:26	close	22433	1.00	1.8753	1.8790	1.8532	-10.00	513155.60
44867	2006.05.19 14:26	buy	22434	1.00	1.8753	1.8715	1.8973
44868	2006.05.19 14:45	close	22434	1.00	1.8759	1.8715	1.8973	60.00	513215.60
44869	2006.05.19 14:45	sell	22435	1.00	1.8759	1.8797	1.8539
44870	2006.05.19 16:05	close	22435	1.00	1.8751	1.8797	1.8539	80.00	513295.60
44871	2006.05.19 16:05	buy	22436	1.00	1.8753	1.8715	1.8973
44872	2006.05.19 16:27	s/l	22436	1.00	1.8715	1.8715	1.8973	-380.00	512915.60
44873	2006.05.19 17:29	sell	22437	1.00	1.8733	1.8771	1.8513
44874	2006.05.19 18:58	s/l	22437	1.00	1.8771	1.8771	1.8513	-380.00	512535.60
44875	2006.05.19 19:08	buy	22438	1.00	1.8749	1.8711	1.8969
44876	2006.05.22 00:45	close	22438	1.00	1.8779	1.8711	1.8969	301.40	512837.00
44877	2006.05.22 05:20	sell	22439	1.00	1.8714	1.8752	1.8494
44878	2006.05.22 06:08	close	22439	1.00	1.8723	1.8752	1.8494	-90.00	512747.00
44879	2006.05.22 06:08	buy	22440	1.00	1.8723	1.8685	1.8943
44880	2006.05.22 06:58	close	22440	1.00	1.8722	1.8685	1.8943	-10.00	512737.00
44881	2006.05.22 06:58	sell	22441	1.00	1.8722	1.8760	1.8502
44882	2006.05.22 11:30	close	22441	1.00	1.8721	1.8760	1.8502	10.00	512747.00
44883	2006.05.22 11:30	buy	22442	1.00	1.8721	1.8683	1.8941
44884	2006.05.22 14:00	close	22442	1.00	1.8755	1.8683	1.8941	340.00	513087.00
44885	2006.05.22 14:00	sell	22443	1.00	1.8755	1.8793	1.8535
44886	2006.05.22 14:58	close	22443	1.00	1.8753	1.8793	1.8535	20.00	513107.00
44887	2006.05.22 14:58	buy	22444	1.00	1.8753	1.8715	1.8973
44888	2006.05.22 15:01	close	22444	1.00	1.8753	1.8715	1.8973	0.00	513107.00
44889	2006.05.22 15:01	sell	22445	1.00	1.8753	1.8791	1.8533
44890	2006.05.22 16:02	s/l	22445	1.00	1.8791	1.8791	1.8533	-380.00	512727.00
44891	2006.05.22 18:28	buy	22446	1.00	1.8834	1.8796	1.9054
44892	2006.05.22 22:00	close	22446	1.00	1.8868	1.8796	1.9054	340.00	513067.00
44893	2006.05.22 22:00	sell	22447	1.00	1.8868	1.8906	1.8648
44894	2006.05.23 03:50	close	22447	1.00	1.8845	1.8906	1.8648	221.50	513288.50
44895	2006.05.23 03:50	buy	22448	1.00	1.8845	1.8807	1.9065
44896	2006.05.23 04:24	close	22448	1.00	1.8848	1.8807	1.9065	30.00	513318.50
44897	2006.05.23 04:24	sell	22449	1.00	1.8848	1.8886	1.8628
44898	2006.05.23 07:52	close	22449	1.00	1.8858	1.8886	1.8628	-100.00	513218.50
44899	2006.05.23 07:52	buy	22450	1.00	1.8858	1.8820	1.9078
44900	2006.05.23 08:30	close	22450	1.00	1.8856	1.8820	1.9078	-20.00	513198.50
44901	2006.05.23 08:30	sell	22451	1.00	1.8854	1.8892	1.8634
44902	2006.05.23 09:28	close	22451	1.00	1.8858	1.8892	1.8634	-40.00	513158.50
44903	2006.05.23 09:28	buy	22452	1.00	1.8858	1.8820	1.9078
44904	2006.05.23 09:35	s/l	22452	1.00	1.8820	1.8820	1.9078	-380.00	512778.50
44905	2006.05.23 10:48	sell	22453	1.00	1.8834	1.8872	1.8614
44906	2006.05.23 11:27	close	22453	1.00	1.8831	1.8872	1.8614	30.00	512808.50
44907	2006.05.23 11:27	buy	22454	1.00	1.8831	1.8793	1.9051
44908	2006.05.23 12:02	close	22454	1.00	1.8832	1.8793	1.9051	10.00	512818.50
44909	2006.05.23 12:02	sell	22455	1.00	1.8832	1.8870	1.8612
44910	2006.05.23 12:55	close	22455	1.00	1.8829	1.8870	1.8612	30.00	512848.50
44911	2006.05.23 12:55	buy	22456	1.00	1.8829	1.8791	1.9049
44912	2006.05.23 15:16	close	22456	1.00	1.8831	1.8791	1.9049	20.00	512868.50
44913	2006.05.23 16:01	sell	22457	1.00	1.8816	1.8854	1.8596
44914	2006.05.23 17:06	close	22457	1.00	1.8816	1.8854	1.8596	0.00	512868.50
44915	2006.05.23 17:06	buy	22458	1.00	1.8816	1.8778	1.9036
44916	2006.05.23 17:10	s/l	22458	1.00	1.8778	1.8778	1.9036	-380.00	512488.50
44917	2006.05.23 17:20	sell	22459	1.00	1.8816	1.8854	1.8596
44918	2006.05.23 18:48	close	22459	1.00	1.8812	1.8854	1.8596	40.00	512528.50
44919	2006.05.23 18:48	buy	22460	1.00	1.8812	1.8774	1.9032
44920	2006.05.23 22:00	close	22460	1.00	1.8848	1.8774	1.9032	360.00	512888.50
44921	2006.05.23 22:00	sell	22461	1.00	1.8848	1.8886	1.8628
44922	2006.05.24 02:45	close	22461	1.00	1.8790	1.8886	1.8628	571.50	513460.00
44923	2006.05.24 02:45	buy	22462	1.00	1.8790	1.8752	1.9010
44924	2006.05.24 03:31	close	22462	1.00	1.8786	1.8752	1.9010	-40.00	513420.00
44925	2006.05.24 03:31	sell	22463	1.00	1.8786	1.8824	1.8566
44926	2006.05.24 05:01	close	22463	1.00	1.8791	1.8824	1.8566	-50.00	513370.00
44927	2006.05.24 05:01	buy	22464	1.00	1.8791	1.8753	1.9011
44928	2006.05.24 05:15	close	22464	1.00	1.8793	1.8753	1.9011	20.00	513390.00
44929	2006.05.24 05:15	sell	22465	1.00	1.8793	1.8831	1.8573
44930	2006.05.24 08:34	close	22465	1.00	1.8760	1.8831	1.8573	330.00	513720.00
44931	2006.05.24 08:34	buy	22466	1.00	1.8760	1.8722	1.8980
44932	2006.05.24 11:34	close	22466	1.00	1.8829	1.8722	1.8980	690.00	514410.00
44933	2006.05.24 11:34	sell	22467	1.00	1.8829	1.8867	1.8609
44934	2006.05.24 12:01	close	22467	1.00	1.8826	1.8867	1.8609	30.00	514440.00
44935	2006.05.24 12:01	buy	22468	1.00	1.8826	1.8788	1.9046
44936	2006.05.24 12:15	close	22468	1.00	1.8828	1.8788	1.9046	20.00	514460.00
44937	2006.05.24 12:15	sell	22469	1.00	1.8828	1.8866	1.8608
44938	2006.05.24 13:18	close	22469	1.00	1.8835	1.8866	1.8608	-70.00	514390.00
44939	2006.05.24 13:18	buy	22470	1.00	1.8835	1.8797	1.9055
44940	2006.05.24 14:31	close	22470	1.00	1.8828	1.8797	1.9055	-70.00	514320.00
44941	2006.05.24 14:31	sell	22471	1.00	1.8827	1.8865	1.8607
44942	2006.05.24 14:46	s/l	22471	1.00	1.8865	1.8865	1.8607	-380.00	513940.00
44943	2006.05.24 14:59	buy	22472	1.00	1.8826	1.8788	1.9046
44944	2006.05.24 15:12	s/l	22472	1.00	1.8788	1.8788	1.9046	-380.00	513560.00
44945	2006.05.24 18:25	sell	22473	1.00	1.8686	1.8724	1.8466
44946	2006.05.24 18:45	close	22473	1.00	1.8684	1.8724	1.8466	20.00	513580.00
44947	2006.05.24 18:45	buy	22474	1.00	1.8684	1.8646	1.8904
44948	2006.05.24 23:53	close	22474	1.00	1.8692	1.8646	1.8904	80.00	513660.00
44949	2006.05.24 23:53	sell	22475	1.00	1.8692	1.8730	1.8472
44950	2006.05.25 01:58	close	22475	1.00	1.8700	1.8730	1.8472	-105.50	513554.50
44951	2006.05.25 01:58	buy	22476	1.00	1.8700	1.8662	1.8920
44952	2006.05.25 02:03	close	22476	1.00	1.8701	1.8662	1.8920	10.00	513564.50
44953	2006.05.25 02:03	sell	22477	1.00	1.8701	1.8739	1.8481
44954	2006.05.25 02:21	close	22477	1.00	1.8700	1.8739	1.8481	10.00	513574.50
44955	2006.05.25 02:21	buy	22478	1.00	1.8700	1.8662	1.8920
44956	2006.05.25 02:32	close	22478	1.00	1.8703	1.8662	1.8920	30.00	513604.50
44957	2006.05.25 02:32	sell	22479	1.00	1.8703	1.8741	1.8483
44958	2006.05.25 03:05	close	22479	1.00	1.8700	1.8741	1.8483	30.00	513634.50
44959	2006.05.25 03:05	buy	22480	1.00	1.8700	1.8662	1.8920
44960	2006.05.25 03:19	close	22480	1.00	1.8702	1.8662	1.8920	20.00	513654.50
44961	2006.05.25 03:19	sell	22481	1.00	1.8702	1.8740	1.8482
44962	2006.05.25 07:45	close	22481	1.00	1.8689	1.8740	1.8482	130.00	513784.50
44963	2006.05.25 07:45	buy	22482	1.00	1.8689	1.8651	1.8909
44964	2006.05.25 10:20	close	22482	1.00	1.8695	1.8651	1.8909	60.00	513844.50
44965	2006.05.25 10:20	sell	22483	1.00	1.8695	1.8733	1.8475
44966	2006.05.25 10:30	close	22483	1.00	1.8693	1.8733	1.8475	20.00	513864.50
44967	2006.05.25 10:30	buy	22484	1.00	1.8693	1.8655	1.8913
44968	2006.05.25 12:50	close	22484	1.00	1.8710	1.8655	1.8913	170.00	514034.50
44969	2006.05.25 12:50	sell	22485	1.00	1.8710	1.8748	1.8490
44970	2006.05.25 13:07	close	22485	1.00	1.8709	1.8748	1.8490	10.00	514044.50
44971	2006.05.25 13:07	buy	22486	1.00	1.8709	1.8671	1.8929
44972	2006.05.25 13:59	close	22486	1.00	1.8707	1.8671	1.8929	-20.00	514024.50
44973	2006.05.25 13:59	sell	22487	1.00	1.8707	1.8745	1.8487
44974	2006.05.25 14:53	close	22487	1.00	1.8697	1.8745	1.8487	100.00	514124.50
44975	2006.05.25 14:53	buy	22488	1.00	1.8697	1.8659	1.8917
44976	2006.05.25 16:19	close	22488	1.00	1.8716	1.8659	1.8917	190.00	514314.50
44977	2006.05.25 16:19	sell	22489	1.00	1.8716	1.8754	1.8496
44978	2006.05.25 17:20	close	22489	1.00	1.8712	1.8754	1.8496	40.00	514354.50
44979	2006.05.25 17:20	buy	22490	1.00	1.8712	1.8674	1.8932
44980	2006.05.25 19:53	close	22490	1.00	1.8703	1.8674	1.8932	-90.00	514264.50
44981	2006.05.25 19:53	sell	22491	1.00	1.8703	1.8741	1.8483
44982	2006.05.25 20:44	s/l	22491	1.00	1.8741	1.8741	1.8483	-380.00	513884.50
44983	2006.05.25 21:17	buy	22492	1.00	1.8720	1.8682	1.8940
44984	2006.05.25 21:51	close	22492	1.00	1.8721	1.8682	1.8940	10.00	513894.50
44985	2006.05.25 21:51	sell	22493	1.00	1.8721	1.8759	1.8501
44986	2006.05.25 23:34	s/l	22493	1.00	1.8759	1.8759	1.8501	-380.00	513514.50
44987	2006.05.26 01:48	sell	22494	1.00	1.8753	1.8791	1.8533
44988	2006.05.26 04:45	close	22494	1.00	1.8725	1.8791	1.8533	280.00	513794.50
44989	2006.05.26 04:45	buy	22495	1.00	1.8725	1.8687	1.8945
44990	2006.05.26 05:16	s/l	22495	1.00	1.8687	1.8687	1.8945	-380.00	513414.50
44991	2006.05.26 06:33	sell	22496	1.00	1.8698	1.8736	1.8478
44992	2006.05.26 08:07	close	22496	1.00	1.8705	1.8736	1.8478	-70.00	513344.50
44993	2006.05.26 08:07	buy	22497	1.00	1.8705	1.8667	1.8925
44994	2006.05.26 09:15	close	22497	1.00	1.8713	1.8667	1.8925	80.00	513424.50
44995	2006.05.26 09:15	sell	22498	1.00	1.8713	1.8751	1.8493
44996	2006.05.26 10:13	s/l	22498	1.00	1.8751	1.8751	1.8493	-380.00	513044.50
44997	2006.05.26 10:31	buy	22499	1.00	1.8720	1.8682	1.8940
44998	2006.05.26 11:44	close	22499	1.00	1.8721	1.8682	1.8940	10.00	513054.50
44999	2006.05.26 11:44	sell	22500	1.00	1.8721	1.8759	1.8501
45000	2006.05.26 13:32	close	22500	1.00	1.8716	1.8759	1.8501	50.00	513104.50
45001	2006.05.26 13:32	buy	22501	1.00	1.8716	1.8678	1.8936
45002	2006.05.26 14:11	s/l	22501	1.00	1.8678	1.8678	1.8936	-380.00	512724.50
45003	2006.05.26 14:32	sell	22502	1.00	1.8701	1.8739	1.8481
45004	2006.05.26 19:00	close	22502	1.00	1.8562	1.8739	1.8481	1390.00	514114.50
45005	2006.05.26 19:00	buy	22503	1.00	1.8562	1.8524	1.8782
45006	2006.05.26 19:47	close	22503	1.00	1.8569	1.8524	1.8782	70.00	514184.50
45007	2006.05.26 19:47	sell	22504	1.00	1.8569	1.8607	1.8349
45008	2006.05.26 20:43	close	22504	1.00	1.8569	1.8607	1.8349	0.00	514184.50
45009	2006.05.26 20:43	buy	22505	1.00	1.8569	1.8531	1.8789
45010	2006.05.26 21:46	close	22505	1.00	1.8570	1.8531	1.8789	10.00	514194.50
45011	2006.05.26 22:00	buy	22506	1.00	1.8569	1.8531	1.8789
45012	2006.05.26 22:30	close	22506	1.00	1.8570	1.8531	1.8789	10.00	514204.50
45013	2006.05.26 22:30	sell	22507	1.00	1.8570	1.8608	1.8350
45014	2006.05.29 00:01	close	22507	1.00	1.8583	1.8608	1.8350	-138.50	514066.00
45015	2006.05.29 00:41	sell	22508	1.00	1.8582	1.8620	1.8362
45016	2006.05.29 02:31	close	22508	1.00	1.8584	1.8620	1.8362	-20.00	514046.00
45017	2006.05.29 02:31	buy	22509	1.00	1.8584	1.8546	1.8804
45018	2006.05.29 06:01	close	22509	1.00	1.8596	1.8546	1.8804	120.00	514166.00
45019	2006.05.29 06:01	sell	22510	1.00	1.8596	1.8634	1.8376
45020	2006.05.29 08:50	close	22510	1.00	1.8600	1.8634	1.8376	-40.00	514126.00
45021	2006.05.29 08:50	buy	22511	1.00	1.8600	1.8562	1.8820
45022	2006.05.29 12:46	close	22511	1.00	1.8630	1.8562	1.8820	300.00	514426.00
45023	2006.05.29 12:46	sell	22512	1.00	1.8630	1.8668	1.8410
45024	2006.05.29 19:16	close	22512	1.00	1.8583	1.8668	1.8410	470.00	514896.00
45025	2006.05.29 19:16	buy	22513	1.00	1.8583	1.8545	1.8803
45026	2006.05.29 23:56	close	22513	1.00	1.8594	1.8545	1.8803	110.00	515006.00
45027	2006.05.29 23:56	sell	22514	1.00	1.8594	1.8632	1.8374
45028	2006.05.30 01:02	close	22514	1.00	1.8594	1.8632	1.8374	-8.50	514997.50
45029	2006.05.30 01:02	buy	22515	1.00	1.8594	1.8556	1.8814
45030	2006.05.30 02:16	close	22515	1.00	1.8595	1.8556	1.8814	10.00	515007.50
45031	2006.05.30 07:45	sell	22516	1.00	1.8675	1.8713	1.8455
45032	2006.05.30 08:11	s/l	22516	1.00	1.8713	1.8713	1.8455	-380.00	514627.50
45033	2006.05.30 10:30	buy	22517	1.00	1.8747	1.8709	1.8967
45034	2006.05.30 13:30	close	22517	1.00	1.8779	1.8709	1.8967	320.00	514947.50
45035	2006.05.30 13:30	sell	22518	1.00	1.8779	1.8817	1.8559
45036	2006.05.30 15:54	s/l	22518	1.00	1.8817	1.8817	1.8559	-380.00	514567.50
45037	2006.05.30 17:38	buy	22519	1.00	1.8834	1.8796	1.9054
45038	2006.05.30 18:22	close	22519	1.00	1.8829	1.8796	1.9054	-50.00	514517.50
45039	2006.05.30 18:22	sell	22520	1.00	1.8829	1.8867	1.8609
45040	2006.05.30 19:06	close	22520	1.00	1.8828	1.8867	1.8609	10.00	514527.50
45041	2006.05.30 19:07	buy	22521	1.00	1.8829	1.8791	1.9049
45042	2006.05.30 19:15	close	22521	1.00	1.8829	1.8791	1.9049	0.00	514527.50
45043	2006.05.30 19:15	sell	22522	1.00	1.8829	1.8867	1.8609
45044	2006.05.31 00:45	close	22522	1.00	1.8820	1.8867	1.8609	81.50	514609.00
45045	2006.05.31 00:45	buy	22523	1.00	1.8820	1.8782	1.9040
45046	2006.05.31 02:28	close	22523	1.00	1.8818	1.8782	1.9040	-20.00	514589.00
45047	2006.05.31 02:28	sell	22524	1.00	1.8818	1.8856	1.8598
45048	2006.05.31 02:47	close	22524	1.00	1.8818	1.8856	1.8598	0.00	514589.00
45049	2006.05.31 02:47	buy	22525	1.00	1.8818	1.8780	1.9038
45050	2006.05.31 03:05	close	22525	1.00	1.8818	1.8780	1.9038	0.00	514589.00
45051	2006.05.31 03:05	sell	22526	1.00	1.8818	1.8856	1.8598
45052	2006.05.31 03:59	close	22526	1.00	1.8821	1.8856	1.8598	-30.00	514559.00
45053	2006.05.31 03:59	buy	22527	1.00	1.8821	1.8783	1.9041
45054	2006.05.31 04:19	close	22527	1.00	1.8822	1.8783	1.9041	10.00	514569.00
45055	2006.05.31 04:19	sell	22528	1.00	1.8822	1.8860	1.8602
45056	2006.05.31 04:32	close	22528	1.00	1.8821	1.8860	1.8602	10.00	514579.00
45057	2006.05.31 04:32	buy	22529	1.00	1.8821	1.8783	1.9041
45058	2006.05.31 05:45	close	22529	1.00	1.8824	1.8783	1.9041	30.00	514609.00
45059	2006.05.31 05:45	sell	22530	1.00	1.8824	1.8862	1.8604
45060	2006.05.31 07:08	close	22530	1.00	1.8825	1.8862	1.8604	-10.00	514599.00
45061	2006.05.31 07:08	buy	22531	1.00	1.8825	1.8787	1.9045
45062	2006.05.31 08:17	close	22531	1.00	1.8827	1.8787	1.9045	20.00	514619.00
45063	2006.05.31 08:17	sell	22532	1.00	1.8827	1.8865	1.8607
45064	2006.05.31 09:39	close	22532	1.00	1.8833	1.8865	1.8607	-60.00	514559.00
45065	2006.05.31 09:39	buy	22533	1.00	1.8833	1.8795	1.9053
45066	2006.05.31 10:12	s/l	22533	1.00	1.8795	1.8795	1.9053	-380.00	514179.00
45067	2006.05.31 11:16	sell	22534	1.00	1.8801	1.8839	1.8581
45068	2006.05.31 12:30	close	22534	1.00	1.8789	1.8839	1.8581	120.00	514299.00
45069	2006.05.31 12:30	buy	22535	1.00	1.8789	1.8751	1.9009
45070	2006.05.31 14:10	s/l	22535	1.00	1.8751	1.8751	1.9009	-380.00	513919.00
45071	2006.05.31 14:19	sell	22536	1.00	1.8774	1.8812	1.8554
45072	2006.05.31 15:30	close	22536	1.00	1.8754	1.8812	1.8554	200.00	514119.00
45073	2006.05.31 15:30	buy	22537	1.00	1.8754	1.8716	1.8974
45074	2006.05.31 15:48	close	22537	1.00	1.8756	1.8716	1.8974	20.00	514139.00
45075	2006.05.31 15:48	sell	22538	1.00	1.8756	1.8794	1.8536
45076	2006.05.31 17:50	close	22538	1.00	1.8732	1.8794	1.8536	240.00	514379.00
45077	2006.05.31 17:50	buy	22539	1.00	1.8732	1.8694	1.8952
45078	2006.05.31 21:00	s/l	22539	1.00	1.8694	1.8694	1.8952	-380.00	513999.00
45079	2006.05.31 21:57	sell	22540	1.00	1.8708	1.8746	1.8488
45080	2006.05.31 22:30	close	22540	1.00	1.8703	1.8746	1.8488	50.00	514049.00
45081	2006.05.31 22:30	buy	22541	1.00	1.8703	1.8665	1.8923
45082	2006.05.31 23:27	close	22541	1.00	1.8706	1.8665	1.8923	30.00	514079.00
45083	2006.05.31 23:45	buy	22542	1.00	1.8706	1.8668	1.8926
45084	2006.06.01 01:23	close	22542	1.00	1.8713	1.8668	1.8926	74.20	514153.20
45085	2006.06.01 01:23	sell	22543	1.00	1.8713	1.8751	1.8493
45086	2006.06.01 02:01	close	22543	1.00	1.8710	1.8751	1.8493	30.00	514183.20
45087	2006.06.01 02:01	buy	22544	1.00	1.8710	1.8672	1.8930
45088	2006.06.01 02:34	s/l	22544	1.00	1.8672	1.8672	1.8930	-380.00	513803.20
45089	2006.06.01 03:35	sell	22545	1.00	1.8684	1.8722	1.8464
45090	2006.06.01 07:05	close	22545	1.00	1.8660	1.8722	1.8464	240.00	514043.20
45091	2006.06.01 07:05	buy	22546	1.00	1.8660	1.8622	1.8880
45092	2006.06.01 09:15	s/l	22546	1.00	1.8622	1.8622	1.8880	-380.00	513663.20
45093	2006.06.01 09:47	sell	22547	1.00	1.8638	1.8676	1.8418
45094	2006.06.01 10:18	s/l	22547	1.00	1.8676	1.8676	1.8418	-380.00	513283.20
45095	2006.06.01 10:48	buy	22548	1.00	1.8650	1.8612	1.8870
45096	2006.06.01 11:03	close	22548	1.00	1.8652	1.8612	1.8870	20.00	513303.20
45097	2006.06.01 11:03	sell	22549	1.00	1.8652	1.8690	1.8432
45098	2006.06.01 11:55	close	22549	1.00	1.8652	1.8690	1.8432	0.00	513303.20
45099	2006.06.01 11:55	buy	22550	1.00	1.8652	1.8614	1.8872
45100	2006.06.01 12:00	close	22550	1.00	1.8657	1.8614	1.8872	50.00	513353.20
45101	2006.06.01 12:00	sell	22551	1.00	1.8657	1.8695	1.8437
45102	2006.06.01 16:52	s/l	22551	1.00	1.8695	1.8695	1.8437	-380.00	512973.20
45103	2006.06.01 19:16	buy	22552	1.00	1.8669	1.8631	1.8889
45104	2006.06.01 19:45	close	22552	1.00	1.8669	1.8631	1.8889	0.00	512973.20
45105	2006.06.01 19:45	sell	22553	1.00	1.8669	1.8707	1.8449
45106	2006.06.02 00:13	close	22553	1.00	1.8654	1.8707	1.8449	141.50	513114.70
45107	2006.06.02 00:13	buy	22554	1.00	1.8654	1.8616	1.8874
45108	2006.06.02 00:48	close	22554	1.00	1.8656	1.8616	1.8874	20.00	513134.70
45109	2006.06.02 00:48	sell	22555	1.00	1.8656	1.8694	1.8436
45110	2006.06.02 01:50	close	22555	1.00	1.8657	1.8694	1.8436	-10.00	513124.70
45111	2006.06.02 01:50	buy	22556	1.00	1.8657	1.8619	1.8877
45112	2006.06.02 03:30	close	22556	1.00	1.8660	1.8619	1.8877	30.00	513154.70
45113	2006.06.02 03:30	sell	22557	1.00	1.8660	1.8698	1.8440
45114	2006.06.02 06:54	close	22557	1.00	1.8655	1.8698	1.8440	50.00	513204.70
45115	2006.06.02 06:55	buy	22558	1.00	1.8656	1.8618	1.8876
45116	2006.06.02 09:13	s/l	22558	1.00	1.8618	1.8618	1.8876	-380.00	512824.70
45117	2006.06.02 09:48	sell	22559	1.00	1.8635	1.8673	1.8415
45118	2006.06.02 11:46	s/l	22559	1.00	1.8673	1.8673	1.8415	-380.00	512444.70
45119	2006.06.02 13:00	buy	22560	1.00	1.8665	1.8627	1.8885
45120	2006.06.02 13:15	close	22560	1.00	1.8667	1.8627	1.8885	20.00	512464.70
45121	2006.06.02 13:15	sell	22561	1.00	1.8667	1.8705	1.8447
45122	2006.06.02 14:31	s/l	22561	1.00	1.8705	1.8705	1.8447	-380.00	512084.70
45123	2006.06.02 17:30	buy	22562	1.00	1.8834	1.8796	1.9054
45124	2006.06.02 18:31	close	22562	1.00	1.8832	1.8796	1.9054	-20.00	512064.70
45125	2006.06.02 18:31	sell	22563	1.00	1.8832	1.8870	1.8612
45126	2006.06.02 19:31	close	22563	1.00	1.8832	1.8870	1.8612	0.00	512064.70
45127	2006.06.02 19:45	sell	22564	1.00	1.8837	1.8875	1.8617
45128	2006.06.02 23:00	close	22564	1.00	1.8829	1.8875	1.8617	80.00	512144.70
45129	2006.06.02 23:00	buy	22565	1.00	1.8829	1.8791	1.9049
45130	2006.06.05 00:01	close	22565	1.00	1.8833	1.8791	1.9049	41.40	512186.10
45131	2006.06.05 02:15	sell	22566	1.00	1.8832	1.8870	1.8612
45132	2006.06.05 08:56	close	22566	1.00	1.8830	1.8870	1.8612	20.00	512206.10
45133	2006.06.05 08:56	buy	22567	1.00	1.8832	1.8794	1.9052
45134	2006.06.05 10:33	close	22567	1.00	1.8848	1.8794	1.9052	160.00	512366.10
45135	2006.06.05 10:33	sell	22568	1.00	1.8848	1.8886	1.8628
45136	2006.06.05 11:24	close	22568	1.00	1.8849	1.8886	1.8628	-10.00	512356.10
45137	2006.06.05 11:24	buy	22569	1.00	1.8849	1.8811	1.9069
45138	2006.06.05 12:00	close	22569	1.00	1.8853	1.8811	1.9069	40.00	512396.10
45139	2006.06.05 12:00	sell	22570	1.00	1.8853	1.8891	1.8633
45140	2006.06.05 13:00	close	22570	1.00	1.8850	1.8891	1.8633	30.00	512426.10
45141	2006.06.05 13:00	buy	22571	1.00	1.8851	1.8813	1.9071
45142	2006.06.05 13:15	close	22571	1.00	1.8852	1.8813	1.9071	10.00	512436.10
45143	2006.06.05 13:15	sell	22572	1.00	1.8852	1.8890	1.8632
45144	2006.06.05 19:16	close	22572	1.00	1.8790	1.8890	1.8632	620.00	513056.10
45145	2006.06.05 19:16	buy	22573	1.00	1.8790	1.8752	1.9010
45146	2006.06.05 20:44	s/l	22573	1.00	1.8752	1.8752	1.9010	-380.00	512676.10
45147	2006.06.05 23:08	sell	22574	1.00	1.8732	1.8770	1.8512
45148	2006.06.05 23:15	close	22574	1.00	1.8730	1.8770	1.8512	20.00	512696.10
45149	2006.06.05 23:15	buy	22575	1.00	1.8730	1.8692	1.8950
45150	2006.06.06 01:28	close	22575	1.00	1.8729	1.8692	1.8950	-8.60	512687.50
45151	2006.06.06 01:28	sell	22576	1.00	1.8729	1.8767	1.8509
45152	2006.06.06 02:45	close	22576	1.00	1.8723	1.8767	1.8509	60.00	512747.50
45153	2006.06.06 02:45	buy	22577	1.00	1.8723	1.8685	1.8943
45154	2006.06.06 04:17	close	22577	1.00	1.8721	1.8685	1.8943	-20.00	512727.50
45155	2006.06.06 05:00	buy	22578	1.00	1.8719	1.8681	1.8939
45156	2006.06.06 05:18	close	22578	1.00	1.8723	1.8681	1.8939	40.00	512767.50
45157	2006.06.06 05:18	sell	22579	1.00	1.8723	1.8761	1.8503
45158	2006.06.06 07:30	close	22579	1.00	1.8718	1.8761	1.8503	50.00	512817.50
45159	2006.06.06 07:30	buy	22580	1.00	1.8718	1.8680	1.8938
45160	2006.06.06 08:00	close	22580	1.00	1.8723	1.8680	1.8938	50.00	512867.50
45161	2006.06.06 08:00	sell	22581	1.00	1.8723	1.8761	1.8503
45162	2006.06.06 08:41	s/l	22581	1.00	1.8761	1.8761	1.8503	-380.00	512487.50
45163	2006.06.06 09:40	buy	22582	1.00	1.8747	1.8709	1.8967
45164	2006.06.06 10:00	close	22582	1.00	1.8749	1.8709	1.8967	20.00	512507.50
45165	2006.06.06 10:00	sell	22583	1.00	1.8749	1.8787	1.8529
45166	2006.06.06 19:32	close	22583	1.00	1.8616	1.8787	1.8529	1330.00	513837.50
45167	2006.06.06 19:32	buy	22584	1.00	1.8616	1.8578	1.8836
45168	2006.06.06 20:31	close	22584	1.00	1.8617	1.8578	1.8836	10.00	513847.50
45169	2006.06.06 20:31	sell	22585	1.00	1.8617	1.8655	1.8397
45170	2006.06.06 21:23	close	22585	1.00	1.8615	1.8655	1.8397	20.00	513867.50
45171	2006.06.06 21:24	buy	22586	1.00	1.8618	1.8580	1.8838
45172	2006.06.07 00:56	close	22586	1.00	1.8606	1.8580	1.8838	-118.60	513748.90
45173	2006.06.07 00:56	sell	22587	1.00	1.8606	1.8644	1.8386
45174	2006.06.07 01:34	close	22587	1.00	1.8609	1.8644	1.8386	-30.00	513718.90
45175	2006.06.07 01:34	buy	22588	1.00	1.8609	1.8571	1.8829
45176	2006.06.07 02:15	close	22588	1.00	1.8622	1.8571	1.8829	130.00	513848.90
45177	2006.06.07 02:15	sell	22589	1.00	1.8622	1.8660	1.8402
45178	2006.06.07 06:36	close	22589	1.00	1.8627	1.8660	1.8402	-50.00	513798.90
45179	2006.06.07 06:36	buy	22590	1.00	1.8627	1.8589	1.8847
45180	2006.06.07 06:45	close	22590	1.00	1.8627	1.8589	1.8847	0.00	513798.90
45181	2006.06.07 06:45	sell	22591	1.00	1.8627	1.8665	1.8407
45182	2006.06.07 11:01	close	22591	1.00	1.8592	1.8665	1.8407	350.00	514148.90
45183	2006.06.07 11:01	buy	22592	1.00	1.8592	1.8554	1.8812
45184	2006.06.07 14:46	close	22592	1.00	1.8599	1.8554	1.8812	70.00	514218.90
45185	2006.06.07 14:46	sell	22593	1.00	1.8599	1.8637	1.8379
45186	2006.06.07 15:08	close	22593	1.00	1.8599	1.8637	1.8379	0.00	514218.90
45187	2006.06.07 15:08	buy	22594	1.00	1.8599	1.8561	1.8819
45188	2006.06.07 15:33	s/l	22594	1.00	1.8561	1.8561	1.8819	-380.00	513838.90
45189	2006.06.07 16:15	sell	22595	1.00	1.8573	1.8611	1.8353
45190	2006.06.07 18:58	close	22595	1.00	1.8583	1.8611	1.8353	-100.00	513738.90
45191	2006.06.07 18:58	buy	22596	1.00	1.8583	1.8545	1.8803
45192	2006.06.07 19:15	close	22596	1.00	1.8584	1.8545	1.8803	10.00	513748.90
45193	2006.06.07 19:15	sell	22597	1.00	1.8584	1.8622	1.8364
45194	2006.06.07 23:30	close	22597	1.00	1.8560	1.8622	1.8364	240.00	513988.90
45195	2006.06.07 23:30	buy	22598	1.00	1.8560	1.8522	1.8780
45196	2006.06.08 04:35	close	22598	1.00	1.8554	1.8522	1.8780	-55.80	513933.10
45197	2006.06.08 04:35	sell	22599	1.00	1.8553	1.8591	1.8333
45198	2006.06.08 06:38	close	22599	1.00	1.8558	1.8591	1.8333	-50.00	513883.10
45199	2006.06.08 06:45	buy	22600	1.00	1.8559	1.8521	1.8779
45200	2006.06.08 07:18	close	22600	1.00	1.8560	1.8521	1.8779	10.00	513893.10
45201	2006.06.08 07:18	sell	22601	1.00	1.8560	1.8598	1.8340
45202	2006.06.08 08:02	close	22601	1.00	1.8558	1.8598	1.8340	20.00	513913.10
45203	2006.06.08 08:02	buy	22602	1.00	1.8558	1.8520	1.8778
45204	2006.06.08 08:35	s/l	22602	1.00	1.8520	1.8520	1.8778	-380.00	513533.10
45205	2006.06.08 10:26	sell	22603	1.00	1.8503	1.8541	1.8283
45206	2006.06.08 11:30	close	22603	1.00	1.8492	1.8541	1.8283	110.00	513643.10
45207	2006.06.08 11:30	buy	22604	1.00	1.8492	1.8454	1.8712
45208	2006.06.08 12:59	close	22604	1.00	1.8495	1.8454	1.8712	30.00	513673.10
45209	2006.06.08 13:00	buy	22605	1.00	1.8493	1.8455	1.8713
45210	2006.06.08 13:55	s/l	22605	1.00	1.8455	1.8455	1.8713	-380.00	513293.10
45211	2006.06.08 15:58	sell	22606	1.00	1.8417	1.8455	1.8197
45212	2006.06.08 16:30	close	22606	1.00	1.8414	1.8455	1.8197	30.00	513323.10
45213	2006.06.08 16:30	buy	22607	1.00	1.8414	1.8376	1.8634
45214	2006.06.08 17:18	close	22607	1.00	1.8407	1.8376	1.8634	-70.00	513253.10
45215	2006.06.08 17:18	sell	22608	1.00	1.8407	1.8445	1.8187
45216	2006.06.08 18:09	s/l	22608	1.00	1.8445	1.8445	1.8187	-380.00	512873.10
45217	2006.06.08 19:02	buy	22609	1.00	1.8429	1.8391	1.8649
45218	2006.06.08 19:17	close	22609	1.00	1.8430	1.8391	1.8649	10.00	512883.10
45219	2006.06.08 19:17	sell	22610	1.00	1.8430	1.8468	1.8210
45220	2006.06.08 21:21	close	22610	1.00	1.8423	1.8468	1.8210	70.00	512953.10
45221	2006.06.08 21:21	buy	22611	1.00	1.8423	1.8385	1.8643
45222	2006.06.09 01:00	close	22611	1.00	1.8432	1.8385	1.8643	91.40	513044.50
45223	2006.06.09 01:31	buy	22612	1.00	1.8432	1.8394	1.8652
45224	2006.06.09 07:06	close	22612	1.00	1.8435	1.8394	1.8652	30.00	513074.50
45225	2006.06.09 08:00	sell	22613	1.00	1.8434	1.8472	1.8214
45226	2006.06.09 09:23	close	22613	1.00	1.8433	1.8472	1.8214	10.00	513084.50
45227	2006.06.09 09:23	buy	22614	1.00	1.8433	1.8395	1.8653
45228	2006.06.09 10:37	close	22614	1.00	1.8434	1.8395	1.8653	10.00	513094.50
45229	2006.06.09 11:10	sell	22615	1.00	1.8433	1.8471	1.8213
45230	2006.06.09 11:56	close	22615	1.00	1.8432	1.8471	1.8213	10.00	513104.50
45231	2006.06.09 11:56	buy	22616	1.00	1.8432	1.8394	1.8652
45232	2006.06.09 13:02	close	22616	1.00	1.8434	1.8394	1.8652	20.00	513124.50
45233	2006.06.09 13:02	sell	22617	1.00	1.8434	1.8472	1.8214
45234	2006.06.09 14:06	close	22617	1.00	1.8432	1.8472	1.8214	20.00	513144.50
45235	2006.06.09 14:06	buy	22618	1.00	1.8432	1.8394	1.8652
45236	2006.06.09 14:31	s/l	22618	1.00	1.8394	1.8394	1.8652	-380.00	512764.50
45237	2006.06.09 14:31	buy	22619	1.00	1.8392	1.8354	1.8612
45238	2006.06.09 15:19	close	22619	1.00	1.8411	1.8354	1.8612	190.00	512954.50
45239	2006.06.09 15:19	sell	22620	1.00	1.8411	1.8449	1.8191
45240	2006.06.09 15:27	s/l	22620	1.00	1.8449	1.8449	1.8191	-380.00	512574.50
45241	2006.06.09 16:43	buy	22621	1.00	1.8439	1.8401	1.8659
45242	2006.06.09 17:06	close	22621	1.00	1.8442	1.8401	1.8659	30.00	512604.50
45243	2006.06.09 17:06	sell	22622	1.00	1.8442	1.8480	1.8222
45244	2006.06.09 21:29	close	22622	1.00	1.8413	1.8480	1.8222	290.00	512894.50
45245	2006.06.09 21:30	buy	22623	1.00	1.8415	1.8377	1.8635
45246	2006.06.09 22:56	close	22623	1.00	1.8415	1.8377	1.8635	0.00	512894.50
45247	2006.06.09 23:15	buy	22624	1.00	1.8414	1.8376	1.8634
45248	2006.06.12 01:47	close	22624	1.00	1.8392	1.8376	1.8634	-218.60	512675.90
45249	2006.06.12 01:47	sell	22625	1.00	1.8392	1.8430	1.8172
45250	2006.06.12 05:19	s/l	22625	1.00	1.8430	1.8430	1.8172	-380.00	512295.90
45251	2006.06.12 08:18	buy	22626	1.00	1.8417	1.8379	1.8637
45252	2006.06.12 09:45	close	22626	1.00	1.8434	1.8379	1.8637	170.00	512465.90
45253	2006.06.12 09:45	sell	22627	1.00	1.8434	1.8472	1.8214
45254	2006.06.12 10:15	close	22627	1.00	1.8426	1.8472	1.8214	80.00	512545.90
45255	2006.06.12 10:15	buy	22628	1.00	1.8426	1.8388	1.8646
45256	2006.06.12 12:49	close	22628	1.00	1.8430	1.8388	1.8646	40.00	512585.90
45257	2006.06.12 12:49	sell	22629	1.00	1.8430	1.8468	1.8210
45258	2006.06.12 15:36	s/l	22629	1.00	1.8468	1.8468	1.8210	-380.00	512205.90
45259	2006.06.12 16:39	buy	22630	1.00	1.8441	1.8403	1.8661
45260	2006.06.12 17:29	close	22630	1.00	1.8439	1.8403	1.8661	-20.00	512185.90
45261	2006.06.12 17:29	sell	22631	1.00	1.8439	1.8477	1.8219
45262	2006.06.12 18:23	close	22631	1.00	1.8434	1.8477	1.8219	50.00	512235.90
45263	2006.06.12 18:23	buy	22632	1.00	1.8434	1.8396	1.8654
45264	2006.06.12 19:30	close	22632	1.00	1.8439	1.8396	1.8654	50.00	512285.90
45265	2006.06.12 19:30	sell	22633	1.00	1.8439	1.8477	1.8219
45266	2006.06.12 22:15	close	22633	1.00	1.8430	1.8477	1.8219	90.00	512375.90
45267	2006.06.12 22:15	buy	22634	1.00	1.8430	1.8392	1.8650
45268	2006.06.13 00:04	close	22634	1.00	1.8428	1.8392	1.8650	-18.60	512357.30
45269	2006.06.13 00:04	sell	22635	1.00	1.8428	1.8466	1.8208
45270	2006.06.13 02:34	close	22635	1.00	1.8421	1.8466	1.8208	70.00	512427.30
45271	2006.06.13 02:34	buy	22636	1.00	1.8421	1.8383	1.8641
45272	2006.06.13 04:46	close	22636	1.00	1.8419	1.8383	1.8641	-20.00	512407.30
45273	2006.06.13 05:00	buy	22637	1.00	1.8417	1.8379	1.8637
45274	2006.06.13 06:21	close	22637	1.00	1.8419	1.8379	1.8637	20.00	512427.30
45275	2006.06.13 07:27	sell	22638	1.00	1.8416	1.8454	1.8196
45276	2006.06.13 09:39	close	22638	1.00	1.8413	1.8454	1.8196	30.00	512457.30
45277	2006.06.13 09:39	buy	22639	1.00	1.8413	1.8375	1.8633
45278	2006.06.13 11:19	close	22639	1.00	1.8422	1.8375	1.8633	90.00	512547.30
45279	2006.06.13 11:19	sell	22640	1.00	1.8422	1.8460	1.8202
45280	2006.06.13 12:48	close	22640	1.00	1.8423	1.8460	1.8202	-10.00	512537.30
45281	2006.06.13 12:48	buy	22641	1.00	1.8423	1.8385	1.8643
45282	2006.06.13 13:07	close	22641	1.00	1.8425	1.8385	1.8643	20.00	512557.30
45283	2006.06.13 13:07	sell	22642	1.00	1.8425	1.8463	1.8205
45284	2006.06.13 16:09	close	22642	1.00	1.8405	1.8463	1.8205	200.00	512757.30
45285	2006.06.13 16:09	buy	22643	1.00	1.8405	1.8367	1.8625
45286	2006.06.13 16:56	s/l	22643	1.00	1.8367	1.8367	1.8625	-380.00	512377.30
45287	2006.06.13 17:15	sell	22644	1.00	1.8396	1.8434	1.8176
45288	2006.06.13 18:30	close	22644	1.00	1.8391	1.8434	1.8176	50.00	512427.30
45289	2006.06.13 18:31	buy	22645	1.00	1.8395	1.8357	1.8615
45290	2006.06.13 19:15	s/l	22645	1.00	1.8357	1.8357	1.8615	-380.00	512047.30
45291	2006.06.13 20:31	sell	22646	1.00	1.8351	1.8389	1.8131
45292	2006.06.13 22:00	close	22646	1.00	1.8346	1.8389	1.8131	50.00	512097.30
45293	2006.06.13 22:00	buy	22647	1.00	1.8346	1.8308	1.8566
45294	2006.06.13 23:25	close	22647	1.00	1.8341	1.8308	1.8566	-50.00	512047.30
45295	2006.06.13 23:25	sell	22648	1.00	1.8341	1.8379	1.8121
45296	2006.06.13 23:30	close	22648	1.00	1.8338	1.8379	1.8121	30.00	512077.30
45297	2006.06.13 23:30	buy	22649	1.00	1.8338	1.8300	1.8558
45298	2006.06.14 00:30	close	22649	1.00	1.8344	1.8300	1.8558	61.40	512138.70
45299	2006.06.14 00:30	sell	22650	1.00	1.8344	1.8382	1.8124
45300	2006.06.14 00:45	close	22650	1.00	1.8340	1.8382	1.8124	40.00	512178.70
45301	2006.06.14 00:45	buy	22651	1.00	1.8340	1.8302	1.8560
45302	2006.06.14 02:15	close	22651	1.00	1.8346	1.8302	1.8560	60.00	512238.70
45303	2006.06.14 02:15	sell	22652	1.00	1.8346	1.8384	1.8126
45304	2006.06.14 02:51	close	22652	1.00	1.8342	1.8384	1.8126	40.00	512278.70
45305	2006.06.14 05:30	buy	22653	1.00	1.8349	1.8311	1.8569
45306	2006.06.14 11:24	close	22653	1.00	1.8425	1.8311	1.8569	760.00	513038.70
45307	2006.06.14 11:24	sell	22654	1.00	1.8425	1.8463	1.8205
45308	2006.06.14 11:37	close	22654	1.00	1.8423	1.8463	1.8205	20.00	513058.70
45309	2006.06.14 11:37	buy	22655	1.00	1.8423	1.8385	1.8643
45310	2006.06.14 12:01	close	22655	1.00	1.8426	1.8385	1.8643	30.00	513088.70
45311	2006.06.14 12:01	sell	22656	1.00	1.8426	1.8464	1.8206
45312	2006.06.14 15:21	s/l	22656	1.00	1.8464	1.8464	1.8206	-380.00	512708.70
45313	2006.06.14 16:52	buy	22657	1.00	1.8460	1.8422	1.8680
45314	2006.06.14 18:45	close	22657	1.00	1.8480	1.8422	1.8680	200.00	512908.70
45315	2006.06.14 18:45	sell	22658	1.00	1.8480	1.8518	1.8260
45316	2006.06.14 23:00	close	22658	1.00	1.8426	1.8518	1.8260	540.00	513448.70
45317	2006.06.14 23:00	buy	22659	1.00	1.8426	1.8388	1.8646
45318	2006.06.15 00:01	close	22659	1.00	1.8434	1.8388	1.8646	84.20	513532.90
45319	2006.06.15 00:01	sell	22660	1.00	1.8434	1.8472	1.8214
45320	2006.06.15 01:29	close	22660	1.00	1.8439	1.8472	1.8214	-50.00	513482.90
45321	2006.06.15 01:29	buy	22661	1.00	1.8443	1.8405	1.8663
45322	2006.06.15 01:30	close	22661	1.00	1.8443	1.8405	1.8663	0.00	513482.90
45323	2006.06.15 01:30	sell	22662	1.00	1.8443	1.8481	1.8223
45324	2006.06.15 05:09	close	22662	1.00	1.8448	1.8481	1.8223	-50.00	513432.90
45325	2006.06.15 05:18	sell	22663	1.00	1.8453	1.8491	1.8233
45326	2006.06.15 09:15	close	22663	1.00	1.8453	1.8491	1.8233	0.00	513432.90
45327	2006.06.15 09:15	buy	22664	1.00	1.8455	1.8417	1.8675
45328	2006.06.15 09:31	close	22664	1.00	1.8455	1.8417	1.8675	0.00	513432.90
45329	2006.06.15 09:31	sell	22665	1.00	1.8455	1.8493	1.8235
45330	2006.06.15 10:54	close	22665	1.00	1.8450	1.8493	1.8235	50.00	513482.90
45331	2006.06.15 10:54	buy	22666	1.00	1.8450	1.8412	1.8670
45332	2006.06.15 16:17	close	22666	1.00	1.8510	1.8412	1.8670	600.00	514082.90
45333	2006.06.15 16:17	sell	22667	1.00	1.8510	1.8548	1.8290
45334	2006.06.15 18:46	close	22667	1.00	1.8484	1.8548	1.8290	260.00	514342.90
45335	2006.06.15 18:46	buy	22668	1.00	1.8484	1.8446	1.8704
45336	2006.06.15 20:33	close	22668	1.00	1.8484	1.8446	1.8704	0.00	514342.90
45337	2006.06.15 20:33	sell	22669	1.00	1.8484	1.8522	1.8264
45338	2006.06.15 23:38	close	22669	1.00	1.8481	1.8522	1.8264	30.00	514372.90
45339	2006.06.15 23:38	buy	22670	1.00	1.8483	1.8445	1.8703
45340	2006.06.15 23:47	close	22670	1.00	1.8484	1.8445	1.8703	10.00	514382.90
45341	2006.06.15 23:47	sell	22671	1.00	1.8484	1.8522	1.8264
45342	2006.06.16 02:10	s/l	22671	1.00	1.8522	1.8522	1.8264	-388.50	513994.40
45343	2006.06.16 04:45	sell	22672	1.00	1.8521	1.8559	1.8301
45344	2006.06.16 07:19	close	22672	1.00	1.8514	1.8559	1.8301	70.00	514064.40
45345	2006.06.16 07:30	sell	22673	1.00	1.8524	1.8562	1.8304
45346	2006.06.16 10:10	s/l	22673	1.00	1.8562	1.8562	1.8304	-380.00	513684.40
45347	2006.06.16 11:27	buy	22674	1.00	1.8536	1.8498	1.8756
45348	2006.06.16 11:30	close	22674	1.00	1.8536	1.8498	1.8756	0.00	513684.40
45349	2006.06.16 11:30	sell	22675	1.00	1.8536	1.8574	1.8316
45350	2006.06.16 17:25	close	22675	1.00	1.8504	1.8574	1.8316	320.00	514004.40
45351	2006.06.16 17:25	buy	22676	1.00	1.8504	1.8466	1.8724
45352	2006.06.16 18:45	close	22676	1.00	1.8495	1.8466	1.8724	-90.00	513914.40
45353	2006.06.16 18:45	sell	22677	1.00	1.8495	1.8533	1.8275
45354	2006.06.16 19:18	close	22677	1.00	1.8491	1.8533	1.8275	40.00	513954.40
45355	2006.06.16 19:18	buy	22678	1.00	1.8491	1.8453	1.8711
45356	2006.06.16 20:15	close	22678	1.00	1.8506	1.8453	1.8711	150.00	514104.40
45357	2006.06.16 20:15	sell	22679	1.00	1.8506	1.8544	1.8286
45358	2006.06.16 21:40	close	22679	1.00	1.8507	1.8544	1.8286	-10.00	514094.40
45359	2006.06.16 21:40	buy	22680	1.00	1.8507	1.8469	1.8727
45360	2006.06.16 22:22	close	22680	1.00	1.8505	1.8469	1.8727	-20.00	514074.40
45361	2006.06.16 22:23	sell	22681	1.00	1.8504	1.8542	1.8284
45362	2006.06.16 23:56	close	22681	1.00	1.8501	1.8542	1.8284	30.00	514104.40
45363	2006.06.16 23:56	buy	22682	1.00	1.8504	1.8466	1.8724
45364	2006.06.19 01:15	close	22682	1.00	1.8521	1.8466	1.8724	171.40	514275.80
45365	2006.06.19 01:15	sell	22683	1.00	1.8521	1.8559	1.8301
45366	2006.06.19 01:49	close	22683	1.00	1.8518	1.8559	1.8301	30.00	514305.80
45367	2006.06.19 02:00	sell	22684	1.00	1.8520	1.8558	1.8300
45368	2006.06.19 05:30	close	22684	1.00	1.8437	1.8558	1.8300	830.00	515135.80
45369	2006.06.19 05:30	buy	22685	1.00	1.8437	1.8399	1.8657
45370	2006.06.19 08:37	close	22685	1.00	1.8447	1.8399	1.8657	100.00	515235.80
45371	2006.06.19 08:37	sell	22686	1.00	1.8447	1.8485	1.8227
45372	2006.06.19 08:45	close	22686	1.00	1.8446	1.8485	1.8227	10.00	515245.80
45373	2006.06.19 08:45	buy	22687	1.00	1.8446	1.8408	1.8666
45374	2006.06.19 11:18	close	22687	1.00	1.8438	1.8408	1.8666	-80.00	515165.80
45375	2006.06.19 11:18	sell	22688	1.00	1.8438	1.8476	1.8218
45376	2006.06.19 12:30	close	22688	1.00	1.8447	1.8476	1.8218	-90.00	515075.80
45377	2006.06.19 12:30	buy	22689	1.00	1.8447	1.8409	1.8667
45378	2006.06.19 15:35	s/l	22689	1.00	1.8409	1.8409	1.8667	-380.00	514695.80
45379	2006.06.19 17:52	sell	22690	1.00	1.8389	1.8427	1.8169
45380	2006.06.19 18:40	close	22690	1.00	1.8392	1.8427	1.8169	-30.00	514665.80
45381	2006.06.19 18:40	buy	22691	1.00	1.8392	1.8354	1.8612
45382	2006.06.19 19:00	close	22691	1.00	1.8393	1.8354	1.8612	10.00	514675.80
45383	2006.06.19 19:00	sell	22692	1.00	1.8393	1.8431	1.8173
45384	2006.06.19 23:56	close	22692	1.00	1.8407	1.8431	1.8173	-140.00	514535.80
45385	2006.06.20 00:01	sell	22693	1.00	1.8408	1.8446	1.8188
45386	2006.06.20 01:10	close	22693	1.00	1.8404	1.8446	1.8188	40.00	514575.80
45387	2006.06.20 01:10	buy	22694	1.00	1.8404	1.8366	1.8624
45388	2006.06.20 01:30	close	22694	1.00	1.8407	1.8366	1.8624	30.00	514605.80
45389	2006.06.20 01:30	sell	22695	1.00	1.8407	1.8445	1.8187
45390	2006.06.20 02:00	close	22695	1.00	1.8405	1.8445	1.8187	20.00	514625.80
45391	2006.06.20 08:37	buy	22696	1.00	1.8430	1.8392	1.8650
45392	2006.06.20 10:31	close	22696	1.00	1.8440	1.8392	1.8650	100.00	514725.80
45393	2006.06.20 10:31	sell	22697	1.00	1.8440	1.8478	1.8220
45394	2006.06.20 11:30	close	22697	1.00	1.8428	1.8478	1.8220	120.00	514845.80
45395	2006.06.20 11:30	buy	22698	1.00	1.8428	1.8390	1.8648
45396	2006.06.20 12:45	close	22698	1.00	1.8417	1.8390	1.8648	-110.00	514735.80
45397	2006.06.20 12:45	sell	22699	1.00	1.8417	1.8455	1.8197
45398	2006.06.20 17:00	close	22699	1.00	1.8416	1.8455	1.8197	10.00	514745.80
45399	2006.06.20 17:15	sell	22700	1.00	1.8420	1.8458	1.8200
45400	2006.06.20 19:30	s/l	22700	1.00	1.8458	1.8458	1.8200	-380.00	514365.80
45401	2006.06.20 21:16	sell	22701	1.00	1.8431	1.8469	1.8211
45402	2006.06.21 04:06	s/l	22701	1.00	1.8469	1.8469	1.8211	-388.50	513977.30
45403	2006.06.21 05:20	buy	22702	1.00	1.8457	1.8419	1.8677
45404	2006.06.21 05:45	close	22702	1.00	1.8460	1.8419	1.8677	30.00	514007.30
45405	2006.06.21 05:45	sell	22703	1.00	1.8460	1.8498	1.8240
45406	2006.06.21 11:00	close	22703	1.00	1.8439	1.8498	1.8240	210.00	514217.30
45407	2006.06.21 11:00	buy	22704	1.00	1.8439	1.8401	1.8659
45408	2006.06.21 11:22	close	22704	1.00	1.8455	1.8401	1.8659	160.00	514377.30
45409	2006.06.21 11:22	sell	22705	1.00	1.8455	1.8493	1.8235
45410	2006.06.21 14:22	close	22705	1.00	1.8423	1.8493	1.8235	320.00	514697.30
45411	2006.06.21 14:22	buy	22706	1.00	1.8423	1.8385	1.8643
45412	2006.06.21 14:57	close	22706	1.00	1.8424	1.8385	1.8643	10.00	514707.30
45413	2006.06.21 14:57	sell	22707	1.00	1.8424	1.8462	1.8204
45414	2006.06.21 15:57	close	22707	1.00	1.8431	1.8462	1.8204	-70.00	514637.30
45415	2006.06.21 15:57	buy	22708	1.00	1.8431	1.8393	1.8651
45416	2006.06.21 17:27	close	22708	1.00	1.8433	1.8393	1.8651	20.00	514657.30
45417	2006.06.21 17:27	sell	22709	1.00	1.8433	1.8471	1.8213
45418	2006.06.21 20:42	close	22709	1.00	1.8451	1.8471	1.8213	-180.00	514477.30
45419	2006.06.21 20:47	sell	22710	1.00	1.8453	1.8491	1.8233
45420	2006.06.22 02:03	close	22710	1.00	1.8446	1.8491	1.8233	44.50	514521.80
45421	2006.06.22 02:39	buy	22711	1.00	1.8450	1.8412	1.8670
45422	2006.06.22 02:46	close	22711	1.00	1.8451	1.8412	1.8670	10.00	514531.80
45423	2006.06.22 02:46	sell	22712	1.00	1.8451	1.8489	1.8231
45424	2006.06.22 04:31	close	22712	1.00	1.8448	1.8489	1.8231	30.00	514561.80
45425	2006.06.22 05:04	sell	22713	1.00	1.8450	1.8488	1.8230
45426	2006.06.22 07:24	close	22713	1.00	1.8453	1.8488	1.8230	-30.00	514531.80
45427	2006.06.22 16:43	sell	22714	1.00	1.8288	1.8326	1.8068
45428	2006.06.22 17:07	close	22714	1.00	1.8284	1.8326	1.8068	40.00	514571.80
45429	2006.06.22 17:07	buy	22715	1.00	1.8284	1.8246	1.8504
45430	2006.06.22 18:16	close	22715	1.00	1.8293	1.8246	1.8504	90.00	514661.80
45431	2006.06.22 18:16	sell	22716	1.00	1.8293	1.8331	1.8073
45432	2006.06.22 18:36	close	22716	1.00	1.8293	1.8331	1.8073	0.00	514661.80
45433	2006.06.22 18:36	buy	22717	1.00	1.8293	1.8255	1.8513
45434	2006.06.22 19:31	close	22717	1.00	1.8283	1.8255	1.8513	-100.00	514561.80
45435	2006.06.22 19:31	sell	22718	1.00	1.8283	1.8321	1.8063
45436	2006.06.22 19:51	close	22718	1.00	1.8282	1.8321	1.8063	10.00	514571.80
45437	2006.06.22 19:51	buy	22719	1.00	1.8282	1.8244	1.8502
45438	2006.06.22 20:20	close	22719	1.00	1.8284	1.8244	1.8502	20.00	514591.80
45439	2006.06.22 20:20	sell	22720	1.00	1.8284	1.8322	1.8064
45440	2006.06.22 20:30	close	22720	1.00	1.8282	1.8322	1.8064	20.00	514611.80
45441	2006.06.22 20:30	buy	22721	1.00	1.8282	1.8244	1.8502
45442	2006.06.23 05:01	close	22721	1.00	1.8289	1.8244	1.8502	71.40	514683.20
45443	2006.06.23 05:01	sell	22722	1.00	1.8289	1.8327	1.8069
45444	2006.06.23 05:30	close	22722	1.00	1.8289	1.8327	1.8069	0.00	514683.20
45445	2006.06.23 05:30	buy	22723	1.00	1.8289	1.8251	1.8509
45446	2006.06.23 06:40	close	22723	1.00	1.8291	1.8251	1.8509	20.00	514703.20
45447	2006.06.23 06:40	sell	22724	1.00	1.8291	1.8329	1.8071
45448	2006.06.23 06:51	close	22724	1.00	1.8288	1.8329	1.8071	30.00	514733.20
45449	2006.06.23 06:51	buy	22725	1.00	1.8288	1.8250	1.8508
45450	2006.06.23 08:15	close	22725	1.00	1.8307	1.8250	1.8508	190.00	514923.20
45451	2006.06.23 08:15	sell	22726	1.00	1.8307	1.8345	1.8087
45452	2006.06.23 09:00	close	22726	1.00	1.8288	1.8345	1.8087	190.00	515113.20
45453	2006.06.23 09:00	buy	22727	1.00	1.8288	1.8250	1.8508
45454	2006.06.23 09:32	close	22727	1.00	1.8290	1.8250	1.8508	20.00	515133.20
45455	2006.06.23 09:32	sell	22728	1.00	1.8290	1.8328	1.8070
45456	2006.06.23 17:00	close	22728	1.00	1.8191	1.8328	1.8070	990.00	516123.20
45457	2006.06.23 17:00	buy	22729	1.00	1.8191	1.8153	1.8411
45458	2006.06.23 23:03	close	22729	1.00	1.8188	1.8153	1.8411	-30.00	516093.20
45459	2006.06.23 23:03	sell	22730	1.00	1.8187	1.8225	1.7967
45460	2006.06.26 00:04	close	22730	1.00	1.8184	1.8225	1.7967	21.50	516114.70
45461	2006.06.26 00:04	buy	22731	1.00	1.8184	1.8146	1.8404
45462	2006.06.26 00:43	close	22731	1.00	1.8188	1.8146	1.8404	40.00	516154.70
45463	2006.06.26 00:46	buy	22732	1.00	1.8183	1.8145	1.8403
45464	2006.06.26 02:45	close	22732	1.00	1.8195	1.8145	1.8403	120.00	516274.70
45465	2006.06.26 02:45	sell	22733	1.00	1.8195	1.8233	1.7975
45466	2006.06.26 05:07	close	22733	1.00	1.8195	1.8233	1.7975	0.00	516274.70
45467	2006.06.26 06:47	sell	22734	1.00	1.8195	1.8233	1.7975
45468	2006.06.26 09:19	s/l	22734	1.00	1.8233	1.8233	1.7975	-380.00	515894.70
45469	2006.06.26 10:56	buy	22735	1.00	1.8228	1.8190	1.8448
45470	2006.06.26 11:21	close	22735	1.00	1.8225	1.8190	1.8448	-30.00	515864.70
45471	2006.06.26 11:21	sell	22736	1.00	1.8225	1.8263	1.8005
45472	2006.06.26 13:08	close	22736	1.00	1.8211	1.8263	1.8005	140.00	516004.70
45473	2006.06.26 13:08	buy	22737	1.00	1.8211	1.8173	1.8431
45474	2006.06.26 13:46	close	22737	1.00	1.8211	1.8173	1.8431	0.00	516004.70
45475	2006.06.26 13:46	sell	22738	1.00	1.8211	1.8249	1.7991
45476	2006.06.26 15:33	close	22738	1.00	1.8209	1.8249	1.7991	20.00	516024.70
45477	2006.06.26 15:52	buy	22739	1.00	1.8210	1.8172	1.8430
45478	2006.06.26 16:02	s/l	22739	1.00	1.8172	1.8172	1.8430	-380.00	515644.70
45479	2006.06.26 17:44	sell	22740	1.00	1.8185	1.8223	1.7965
45480	2006.06.26 19:03	s/l	22740	1.00	1.8223	1.8223	1.7965	-380.00	515264.70
45481	2006.06.26 21:15	sell	22741	1.00	1.8233	1.8271	1.8013
45482	2006.06.27 03:30	close	22741	1.00	1.8247	1.8271	1.8013	-148.50	515116.20
45483	2006.06.27 03:30	buy	22742	1.00	1.8247	1.8209	1.8467
45484	2006.06.27 06:44	close	22742	1.00	1.8250	1.8209	1.8467	30.00	515146.20
45485	2006.06.27 06:44	sell	22743	1.00	1.8250	1.8288	1.8030
45486	2006.06.27 10:00	close	22743	1.00	1.8231	1.8288	1.8030	190.00	515336.20
45487	2006.06.27 10:00	buy	22744	1.00	1.8231	1.8193	1.8451
45488	2006.06.27 10:43	close	22744	1.00	1.8233	1.8193	1.8451	20.00	515356.20
45489	2006.06.27 10:43	sell	22745	1.00	1.8233	1.8271	1.8013
45490	2006.06.27 11:00	close	22745	1.00	1.8231	1.8271	1.8013	20.00	515376.20
45491	2006.06.27 11:00	buy	22746	1.00	1.8231	1.8193	1.8451
45492	2006.06.27 11:24	close	22746	1.00	1.8232	1.8193	1.8451	10.00	515386.20
45493	2006.06.27 11:24	sell	22747	1.00	1.8232	1.8270	1.8012
45494	2006.06.27 14:31	close	22747	1.00	1.8207	1.8270	1.8012	250.00	515636.20
45495	2006.06.27 14:31	buy	22748	1.00	1.8207	1.8169	1.8427
45496	2006.06.27 17:15	close	22748	1.00	1.8237	1.8169	1.8427	300.00	515936.20
45497	2006.06.27 17:15	sell	22749	1.00	1.8237	1.8275	1.8017
45498	2006.06.27 17:49	close	22749	1.00	1.8235	1.8275	1.8017	20.00	515956.20
45499	2006.06.27 17:49	buy	22750	1.00	1.8237	1.8199	1.8457
45500	2006.06.27 18:00	close	22750	1.00	1.8240	1.8199	1.8457	30.00	515986.20
45501	2006.06.27 18:00	sell	22751	1.00	1.8240	1.8278	1.8020
45502	2006.06.27 21:39	close	22751	1.00	1.8230	1.8278	1.8020	100.00	516086.20
45503	2006.06.27 21:39	buy	22752	1.00	1.8230	1.8192	1.8450
45504	2006.06.27 23:17	close	22752	1.00	1.8227	1.8192	1.8450	-30.00	516056.20
45505	2006.06.27 23:45	sell	22753	1.00	1.8226	1.8264	1.8006
45506	2006.06.28 02:15	close	22753	1.00	1.8215	1.8264	1.8006	101.50	516157.70
45507	2006.06.28 02:15	buy	22754	1.00	1.8215	1.8177	1.8435
45508	2006.06.28 05:30	close	22754	1.00	1.8229	1.8177	1.8435	140.00	516297.70
45509	2006.06.28 05:30	sell	22755	1.00	1.8229	1.8267	1.8009
45510	2006.06.28 07:02	close	22755	1.00	1.8226	1.8267	1.8009	30.00	516327.70
45511	2006.06.28 10:02	sell	22756	1.00	1.8192	1.8230	1.7972
45512	2006.06.28 11:27	close	22756	1.00	1.8183	1.8230	1.7972	90.00	516417.70
45513	2006.06.28 11:45	buy	22757	1.00	1.8184	1.8146	1.8404
45514	2006.06.28 14:16	close	22757	1.00	1.8208	1.8146	1.8404	240.00	516657.70
45515	2006.06.28 14:16	sell	22758	1.00	1.8208	1.8246	1.7988
45516	2006.06.28 16:00	close	22758	1.00	1.8194	1.8246	1.7988	140.00	516797.70
45517	2006.06.28 16:00	buy	22759	1.00	1.8194	1.8156	1.8414
45518	2006.06.28 16:35	s/l	22759	1.00	1.8156	1.8156	1.8414	-380.00	516417.70
45519	2006.06.28 17:17	sell	22760	1.00	1.8175	1.8213	1.7955
45520	2006.06.28 19:05	close	22760	1.00	1.8170	1.8213	1.7955	50.00	516467.70
45521	2006.06.28 19:05	buy	22761	1.00	1.8170	1.8132	1.8390
45522	2006.06.28 22:15	close	22761	1.00	1.8181	1.8132	1.8390	110.00	516577.70
45523	2006.06.28 22:15	sell	22762	1.00	1.8181	1.8219	1.7961
45524	2006.06.29 00:01	close	22762	1.00	1.8183	1.8219	1.7961	-45.50	516532.20
45525	2006.06.29 02:31	buy	22763	1.00	1.8179	1.8141	1.8399
45526	2006.06.29 03:04	close	22763	1.00	1.8181	1.8141	1.8399	20.00	516552.20
45527	2006.06.29 03:04	sell	22764	1.00	1.8181	1.8219	1.7961
45528	2006.06.29 05:04	close	22764	1.00	1.8173	1.8219	1.7961	80.00	516632.20
45529	2006.06.29 05:04	buy	22765	1.00	1.8173	1.8135	1.8393
45530	2006.06.29 06:42	close	22765	1.00	1.8175	1.8135	1.8393	20.00	516652.20
45531	2006.06.29 06:42	sell	22766	1.00	1.8174	1.8212	1.7954
45532	2006.06.29 07:00	close	22766	1.00	1.8175	1.8212	1.7954	-10.00	516642.20
45533	2006.06.29 07:00	buy	22767	1.00	1.8175	1.8137	1.8395
45534	2006.06.29 08:35	close	22767	1.00	1.8177	1.8137	1.8395	20.00	516662.20
45535	2006.06.29 08:35	sell	22768	1.00	1.8177	1.8215	1.7957
45536	2006.06.29 14:00	close	22768	1.00	1.8122	1.8215	1.7957	550.00	517212.20
45537	2006.06.29 14:00	buy	22769	1.00	1.8122	1.8084	1.8342
45538	2006.06.29 15:45	close	22769	1.00	1.8139	1.8084	1.8342	170.00	517382.20
45539	2006.06.29 15:45	sell	22770	1.00	1.8139	1.8177	1.7919
45540	2006.06.29 19:22	close	22770	1.00	1.8112	1.8177	1.7919	270.00	517652.20
45541	2006.06.29 19:22	buy	22771	1.00	1.8112	1.8074	1.8332
45542	2006.06.29 19:47	close	22771	1.00	1.8114	1.8074	1.8332	20.00	517672.20
45543	2006.06.29 19:47	sell	22772	1.00	1.8114	1.8152	1.7894
45544	2006.06.29 20:17	s/l	22772	1.00	1.8152	1.8152	1.7894	-380.00	517292.20
45545	2006.06.29 23:30	sell	22773	1.00	1.8270	1.8308	1.8050
45546	2006.06.30 03:28	s/l	22773	1.00	1.8308	1.8308	1.8050	-388.50	516903.70
45547	2006.06.30 04:54	buy	22774	1.00	1.8320	1.8282	1.8540
45548	2006.06.30 05:15	close	22774	1.00	1.8322	1.8282	1.8540	20.00	516923.70
45549	2006.06.30 05:15	sell	22775	1.00	1.8322	1.8360	1.8102
45550	2006.06.30 07:03	close	22775	1.00	1.8322	1.8360	1.8102	0.00	516923.70
45551	2006.06.30 08:14	buy	22776	1.00	1.8338	1.8300	1.8558
45552	2006.06.30 09:06	close	22776	1.00	1.8335	1.8300	1.8558	-30.00	516893.70
45553	2006.06.30 09:06	sell	22777	1.00	1.8335	1.8373	1.8115
45554	2006.06.30 12:12	close	22777	1.00	1.8330	1.8373	1.8115	50.00	516943.70
45555	2006.06.30 12:12	buy	22778	1.00	1.8330	1.8292	1.8550
45556	2006.06.30 12:15	close	22778	1.00	1.8332	1.8292	1.8550	20.00	516963.70
45557	2006.06.30 12:15	sell	22779	1.00	1.8332	1.8370	1.8112
45558	2006.06.30 13:57	s/l	22779	1.00	1.8370	1.8370	1.8112	-380.00	516583.70
45559	2006.06.30 18:22	buy	22780	1.00	1.8476	1.8438	1.8696
45560	2006.06.30 18:53	close	22780	1.00	1.8476	1.8438	1.8696	0.00	516583.70
45561	2006.06.30 18:53	sell	22781	1.00	1.8476	1.8514	1.8256
45562	2006.06.30 23:08	close	22781	1.00	1.8480	1.8514	1.8256	-40.00	516543.70
45563	2006.06.30 23:30	sell	22782	1.00	1.8490	1.8528	1.8270
45564	2006.07.03 00:01	close	22782	1.00	1.8478	1.8528	1.8270	111.50	516655.20
45565	2006.07.03 00:01	buy	22783	1.00	1.8478	1.8440	1.8698
45566	2006.07.03 01:10	close	22783	1.00	1.8479	1.8440	1.8698	10.00	516665.20
45567	2006.07.03 01:10	sell	22784	1.00	1.8479	1.8517	1.8259
45568	2006.07.03 02:15	close	22784	1.00	1.8471	1.8517	1.8259	80.00	516745.20
45569	2006.07.03 02:15	buy	22785	1.00	1.8471	1.8433	1.8691
45570	2006.07.03 02:30	close	22785	1.00	1.8476	1.8433	1.8691	50.00	516795.20
45571	2006.07.03 02:30	sell	22786	1.00	1.8476	1.8514	1.8256
45572	2006.07.03 02:48	close	22786	1.00	1.8475	1.8514	1.8256	10.00	516805.20
45573	2006.07.03 02:48	buy	22787	1.00	1.8475	1.8437	1.8695
45574	2006.07.03 04:11	close	22787	1.00	1.8462	1.8437	1.8695	-130.00	516675.20
45575	2006.07.03 04:11	sell	22788	1.00	1.8462	1.8500	1.8242
45576	2006.07.03 05:20	close	22788	1.00	1.8462	1.8500	1.8242	0.00	516675.20
45577	2006.07.03 05:20	buy	22789	1.00	1.8462	1.8424	1.8682
45578	2006.07.03 07:36	close	22789	1.00	1.8465	1.8424	1.8682	30.00	516705.20
45579	2006.07.03 08:09	sell	22790	1.00	1.8464	1.8502	1.8244
45580	2006.07.03 09:01	close	22790	1.00	1.8462	1.8502	1.8244	20.00	516725.20
45581	2006.07.03 09:03	buy	22791	1.00	1.8464	1.8426	1.8684
45582	2006.07.03 09:23	close	22791	1.00	1.8466	1.8426	1.8684	20.00	516745.20
45583	2006.07.03 09:23	sell	22792	1.00	1.8466	1.8504	1.8246
45584	2006.07.03 11:00	close	22792	1.00	1.8448	1.8504	1.8246	180.00	516925.20
45585	2006.07.03 11:00	buy	22793	1.00	1.8448	1.8410	1.8668
45586	2006.07.03 11:42	close	22793	1.00	1.8449	1.8410	1.8668	10.00	516935.20
45587	2006.07.03 11:42	sell	22794	1.00	1.8449	1.8487	1.8229
45588	2006.07.03 12:57	close	22794	1.00	1.8443	1.8487	1.8229	60.00	516995.20
45589	2006.07.03 12:57	buy	22795	1.00	1.8443	1.8405	1.8663
45590	2006.07.03 13:21	close	22795	1.00	1.8448	1.8405	1.8663	50.00	517045.20
45591	2006.07.03 13:21	sell	22796	1.00	1.8448	1.8486	1.8228
45592	2006.07.03 13:31	close	22796	1.00	1.8445	1.8486	1.8228	30.00	517075.20
45593	2006.07.03 13:31	buy	22797	1.00	1.8445	1.8407	1.8665
45594	2006.07.03 15:19	close	22797	1.00	1.8445	1.8407	1.8665	0.00	517075.20
45595	2006.07.03 16:02	sell	22798	1.00	1.8443	1.8481	1.8223
45596	2006.07.03 16:47	close	22798	1.00	1.8447	1.8481	1.8223	-40.00	517035.20
45597	2006.07.03 16:47	buy	22799	1.00	1.8447	1.8409	1.8667
45598	2006.07.03 17:16	s/l	22799	1.00	1.8409	1.8409	1.8667	-380.00	516655.20
45599	2006.07.03 18:15	sell	22800	1.00	1.8419	1.8457	1.8199
45600	2006.07.03 18:33	close	22800	1.00	1.8417	1.8457	1.8199	20.00	516675.20
45601	2006.07.03 18:33	buy	22801	1.00	1.8417	1.8379	1.8637
45602	2006.07.03 19:12	close	22801	1.00	1.8416	1.8379	1.8637	-10.00	516665.20
45603	2006.07.03 19:12	sell	22802	1.00	1.8416	1.8454	1.8196
45604	2006.07.03 20:08	close	22802	1.00	1.8417	1.8454	1.8196	-10.00	516655.20
45605	2006.07.03 20:08	buy	22803	1.00	1.8417	1.8379	1.8637
45606	2006.07.03 23:16	close	22803	1.00	1.8424	1.8379	1.8637	70.00	516725.20
45607	2006.07.03 23:16	sell	22804	1.00	1.8424	1.8462	1.8204
45608	2006.07.04 00:30	close	22804	1.00	1.8423	1.8462	1.8204	1.50	516726.70
45609	2006.07.04 00:30	buy	22805	1.00	1.8423	1.8385	1.8643
45610	2006.07.04 04:45	close	22805	1.00	1.8439	1.8385	1.8643	160.00	516886.70
45611	2006.07.04 04:45	sell	22806	1.00	1.8439	1.8477	1.8219
45612	2006.07.04 06:16	close	22806	1.00	1.8432	1.8477	1.8219	70.00	516956.70
45613	2006.07.04 09:15	buy	22807	1.00	1.8441	1.8403	1.8661
45614	2006.07.04 09:54	close	22807	1.00	1.8441	1.8403	1.8661	0.00	516956.70
45615	2006.07.04 09:54	sell	22808	1.00	1.8441	1.8479	1.8221
45616	2006.07.04 12:00	close	22808	1.00	1.8457	1.8479	1.8221	-160.00	516796.70
45617	2006.07.04 12:00	buy	22809	1.00	1.8457	1.8419	1.8677
45618	2006.07.04 12:30	close	22809	1.00	1.8459	1.8419	1.8677	20.00	516816.70
45619	2006.07.04 12:30	sell	22810	1.00	1.8459	1.8497	1.8239
45620	2006.07.04 16:05	close	22810	1.00	1.8466	1.8497	1.8239	-70.00	516746.70
45621	2006.07.04 16:05	buy	22811	1.00	1.8466	1.8428	1.8686
45622	2006.07.04 16:25	close	22811	1.00	1.8468	1.8428	1.8686	20.00	516766.70
45623	2006.07.04 16:25	sell	22812	1.00	1.8468	1.8506	1.8248
45624	2006.07.04 22:02	close	22812	1.00	1.8460	1.8506	1.8248	80.00	516846.70
45625	2006.07.04 22:26	sell	22813	1.00	1.8462	1.8500	1.8242
45626	2006.07.04 22:46	close	22813	1.00	1.8460	1.8500	1.8242	20.00	516866.70
45627	2006.07.04 22:46	buy	22814	1.00	1.8460	1.8422	1.8680
45628	2006.07.05 00:27	close	22814	1.00	1.8452	1.8422	1.8680	-78.60	516788.10
45629	2006.07.05 00:27	sell	22815	1.00	1.8452	1.8490	1.8232
45630	2006.07.05 00:47	close	22815	1.00	1.8449	1.8490	1.8232	30.00	516818.10
45631	2006.07.05 00:47	buy	22816	1.00	1.8449	1.8411	1.8669
45632	2006.07.05 05:06	close	22816	1.00	1.8439	1.8411	1.8669	-100.00	516718.10
45633	2006.07.05 05:21	buy	22817	1.00	1.8436	1.8398	1.8656
45634	2006.07.05 08:33	close	22817	1.00	1.8468	1.8398	1.8656	320.00	517038.10
45635	2006.07.05 08:33	sell	22818	1.00	1.8468	1.8506	1.8248
45636	2006.07.05 10:59	close	22818	1.00	1.8430	1.8506	1.8248	380.00	517418.10
45637	2006.07.05 10:59	buy	22819	1.00	1.8430	1.8392	1.8650
45638	2006.07.05 11:18	close	22819	1.00	1.8433	1.8392	1.8650	30.00	517448.10
45639	2006.07.05 11:18	sell	22820	1.00	1.8433	1.8471	1.8213
45640	2006.07.05 11:53	close	22820	1.00	1.8433	1.8471	1.8213	0.00	517448.10
45641	2006.07.05 11:53	buy	22821	1.00	1.8433	1.8395	1.8653
45642	2006.07.05 14:28	s/l	22821	1.00	1.8395	1.8395	1.8653	-380.00	517068.10
45643	2006.07.05 17:09	sell	22822	1.00	1.8350	1.8388	1.8130
45644	2006.07.05 18:19	close	22822	1.00	1.8345	1.8388	1.8130	50.00	517118.10
45645	2006.07.05 18:19	buy	22823	1.00	1.8345	1.8307	1.8565
45646	2006.07.06 00:07	close	22823	1.00	1.8355	1.8307	1.8565	104.20	517222.30
45647	2006.07.06 01:02	buy	22824	1.00	1.8355	1.8317	1.8575
45648	2006.07.06 07:40	close	22824	1.00	1.8358	1.8317	1.8575	30.00	517252.30
45649	2006.07.06 07:40	sell	22825	1.00	1.8358	1.8396	1.8138
45650	2006.07.06 09:01	close	22825	1.00	1.8356	1.8396	1.8138	20.00	517272.30
45651	2006.07.06 09:21	buy	22826	1.00	1.8358	1.8320	1.8578
45652	2006.07.06 09:33	close	22826	1.00	1.8359	1.8320	1.8578	10.00	517282.30
45653	2006.07.06 09:33	sell	22827	1.00	1.8359	1.8397	1.8139
45654	2006.07.06 13:09	close	22827	1.00	1.8352	1.8397	1.8139	70.00	517352.30
45655	2006.07.06 13:09	buy	22828	1.00	1.8352	1.8314	1.8572
45656	2006.07.06 13:32	close	22828	1.00	1.8356	1.8314	1.8572	40.00	517392.30
45657	2006.07.06 13:32	sell	22829	1.00	1.8356	1.8394	1.8136
45658	2006.07.06 14:06	close	22829	1.00	1.8354	1.8394	1.8136	20.00	517412.30
45659	2006.07.06 14:06	buy	22830	1.00	1.8354	1.8316	1.8574
45660	2006.07.06 14:30	close	22830	1.00	1.8356	1.8316	1.8574	20.00	517432.30
45661	2006.07.06 14:30	sell	22831	1.00	1.8356	1.8394	1.8136
45662	2006.07.06 14:35	s/l	22831	1.00	1.8394	1.8394	1.8136	-380.00	517052.30
45663	2006.07.06 14:35	sell	22832	1.00	1.8394	1.8432	1.8174
45664	2006.07.06 15:01	close	22832	1.00	1.8363	1.8432	1.8174	310.00	517362.30
45665	2006.07.06 15:01	buy	22833	1.00	1.8363	1.8325	1.8583
45666	2006.07.06 17:12	close	22833	1.00	1.8382	1.8325	1.8583	190.00	517552.30
45667	2006.07.06 17:12	sell	22834	1.00	1.8382	1.8420	1.8162
45668	2006.07.06 17:46	close	22834	1.00	1.8381	1.8420	1.8162	10.00	517562.30
45669	2006.07.06 17:46	buy	22835	1.00	1.8381	1.8343	1.8601
45670	2006.07.06 19:18	close	22835	1.00	1.8374	1.8343	1.8601	-70.00	517492.30
45671	2006.07.06 19:18	sell	22836	1.00	1.8374	1.8412	1.8154
45672	2006.07.06 20:55	close	22836	1.00	1.8374	1.8412	1.8154	0.00	517492.30
45673	2006.07.06 21:00	sell	22837	1.00	1.8375	1.8413	1.8155
45674	2006.07.07 05:59	close	22837	1.00	1.8371	1.8413	1.8155	31.50	517523.80
45675	2006.07.07 06:20	sell	22838	1.00	1.8372	1.8410	1.8152
45676	2006.07.07 11:30	s/l	22838	1.00	1.8410	1.8410	1.8152	-380.00	517143.80
45677	2006.07.07 13:27	buy	22839	1.00	1.8403	1.8365	1.8623
45678	2006.07.07 13:30	close	22839	1.00	1.8407	1.8365	1.8623	40.00	517183.80
45679	2006.07.07 13:30	sell	22840	1.00	1.8407	1.8445	1.8187
45680	2006.07.07 14:30	s/l	22840	1.00	1.8445	1.8445	1.8187	-380.00	516803.80
45681	2006.07.07 17:00	buy	22841	1.00	1.8513	1.8475	1.8733
45682	2006.07.07 17:30	close	22841	1.00	1.8514	1.8475	1.8733	10.00	516813.80
45683	2006.07.07 17:30	sell	22842	1.00	1.8514	1.8552	1.8294
45684	2006.07.07 20:11	close	22842	1.00	1.8517	1.8552	1.8294	-30.00	516783.80
45685	2006.07.07 20:11	buy	22843	1.00	1.8517	1.8479	1.8737
45686	2006.07.07 20:15	close	22843	1.00	1.8518	1.8479	1.8737	10.00	516793.80
45687	2006.07.07 20:15	sell	22844	1.00	1.8518	1.8556	1.8298
45688	2006.07.07 23:00	close	22844	1.00	1.8512	1.8556	1.8298	60.00	516853.80
45689	2006.07.07 23:00	buy	22845	1.00	1.8512	1.8474	1.8732
45690	2006.07.10 01:40	close	22845	1.00	1.8506	1.8474	1.8732	-58.60	516795.20
45691	2006.07.10 01:54	sell	22846	1.00	1.8505	1.8543	1.8285
45692	2006.07.10 04:18	close	22846	1.00	1.8500	1.8543	1.8285	50.00	516845.20
45693	2006.07.10 04:47	sell	22847	1.00	1.8500	1.8538	1.8280
45694	2006.07.10 08:40	close	22847	1.00	1.8494	1.8538	1.8280	60.00	516905.20
45695	2006.07.10 08:40	buy	22848	1.00	1.8494	1.8456	1.8714
45696	2006.07.10 09:03	close	22848	1.00	1.8498	1.8456	1.8714	40.00	516945.20
45697	2006.07.10 12:33	sell	22849	1.00	1.8457	1.8495	1.8237
45698	2006.07.10 19:42	close	22849	1.00	1.8412	1.8495	1.8237	450.00	517395.20
45699	2006.07.10 19:42	buy	22850	1.00	1.8412	1.8374	1.8632
45700	2006.07.10 20:15	close	22850	1.00	1.8412	1.8374	1.8632	0.00	517395.20
45701	2006.07.10 21:00	buy	22851	1.00	1.8412	1.8374	1.8632
45702	2006.07.10 21:20	close	22851	1.00	1.8413	1.8374	1.8632	10.00	517405.20
45703	2006.07.10 21:20	sell	22852	1.00	1.8413	1.8451	1.8193
45704	2006.07.10 22:32	close	22852	1.00	1.8414	1.8451	1.8193	-10.00	517395.20
45705	2006.07.11 05:45	sell	22853	1.00	1.8434	1.8472	1.8214
45706	2006.07.11 10:31	close	22853	1.00	1.8422	1.8472	1.8214	120.00	517515.20
45707	2006.07.11 10:31	buy	22854	1.00	1.8422	1.8384	1.8642
45708	2006.07.11 11:01	close	22854	1.00	1.8419	1.8384	1.8642	-30.00	517485.20
45709	2006.07.11 11:01	sell	22855	1.00	1.8419	1.8457	1.8199
45710	2006.07.11 13:59	close	22855	1.00	1.8394	1.8457	1.8199	250.00	517735.20
45711	2006.07.11 13:59	buy	22856	1.00	1.8394	1.8356	1.8614
45712	2006.07.11 14:15	close	22856	1.00	1.8397	1.8356	1.8614	30.00	517765.20
45713	2006.07.11 14:15	sell	22857	1.00	1.8397	1.8435	1.8177
45714	2006.07.11 15:02	close	22857	1.00	1.8400	1.8435	1.8177	-30.00	517735.20
45715	2006.07.11 15:02	buy	22858	1.00	1.8401	1.8363	1.8621
45716	2006.07.11 15:20	close	22858	1.00	1.8401	1.8363	1.8621	0.00	517735.20
45717	2006.07.11 15:20	sell	22859	1.00	1.8401	1.8439	1.8181
45718	2006.07.11 15:27	s/l	22859	1.00	1.8439	1.8439	1.8181	-380.00	517355.20
45719	2006.07.11 15:27	sell	22860	1.00	1.8436	1.8474	1.8216
45720	2006.07.11 16:30	close	22860	1.00	1.8406	1.8474	1.8216	300.00	517655.20
45721	2006.07.11 16:31	buy	22861	1.00	1.8408	1.8370	1.8628
45722	2006.07.11 16:45	close	22861	1.00	1.8413	1.8370	1.8628	50.00	517705.20
45723	2006.07.11 16:45	sell	22862	1.00	1.8413	1.8451	1.8193
45724	2006.07.11 18:43	close	22862	1.00	1.8417	1.8451	1.8193	-40.00	517665.20
45725	2006.07.11 18:43	buy	22863	1.00	1.8418	1.8380	1.8638
45726	2006.07.11 18:45	close	22863	1.00	1.8419	1.8380	1.8638	10.00	517675.20
45727	2006.07.11 18:45	sell	22864	1.00	1.8419	1.8457	1.8199
45728	2006.07.11 20:27	s/l	22864	1.00	1.8457	1.8457	1.8199	-380.00	517295.20
45729	2006.07.11 23:00	sell	22865	1.00	1.8463	1.8501	1.8243
45730	2006.07.12 00:47	close	22865	1.00	1.8453	1.8501	1.8243	91.50	517386.70
45731	2006.07.12 00:47	buy	22866	1.00	1.8453	1.8415	1.8673
45732	2006.07.12 01:42	close	22866	1.00	1.8452	1.8415	1.8673	-10.00	517376.70
45733	2006.07.12 01:42	sell	22867	1.00	1.8452	1.8490	1.8232
45734	2006.07.12 03:34	close	22867	1.00	1.8448	1.8490	1.8232	40.00	517416.70
45735	2006.07.12 05:11	sell	22868	1.00	1.8449	1.8487	1.8229
45736	2006.07.12 07:12	close	22868	1.00	1.8448	1.8487	1.8229	10.00	517426.70
45737	2006.07.12 08:00	sell	22869	1.00	1.8450	1.8488	1.8230
45738	2006.07.12 10:13	close	22869	1.00	1.8457	1.8488	1.8230	-70.00	517356.70
45739	2006.07.12 10:13	buy	22870	1.00	1.8457	1.8419	1.8677
45740	2006.07.12 10:30	close	22870	1.00	1.8459	1.8419	1.8677	20.00	517376.70
45741	2006.07.12 10:30	sell	22871	1.00	1.8459	1.8497	1.8239
45742	2006.07.12 12:00	close	22871	1.00	1.8447	1.8497	1.8239	120.00	517496.70
45743	2006.07.12 12:00	buy	22872	1.00	1.8447	1.8409	1.8667
45744	2006.07.12 13:18	s/l	22872	1.00	1.8409	1.8409	1.8667	-380.00	517116.70
45745	2006.07.12 14:30	sell	22873	1.00	1.8408	1.8446	1.8188
45746	2006.07.12 18:45	close	22873	1.00	1.8340	1.8446	1.8188	680.00	517796.70
45747	2006.07.12 18:45	buy	22874	1.00	1.8340	1.8302	1.8560
45748	2006.07.12 20:53	close	22874	1.00	1.8333	1.8302	1.8560	-70.00	517726.70
45749	2006.07.12 20:53	sell	22875	1.00	1.8332	1.8370	1.8112
45750	2006.07.12 21:00	close	22875	1.00	1.8331	1.8370	1.8112	10.00	517736.70
45751	2006.07.12 21:00	buy	22876	1.00	1.8331	1.8293	1.8551
45752	2006.07.12 23:00	close	22876	1.00	1.8348	1.8293	1.8551	170.00	517906.70
45753	2006.07.12 23:00	sell	22877	1.00	1.8348	1.8386	1.8128
45754	2006.07.13 01:51	close	22877	1.00	1.8343	1.8386	1.8128	24.50	517931.20
45755	2006.07.13 01:51	buy	22878	1.00	1.8344	1.8306	1.8564
45756	2006.07.13 02:37	close	22878	1.00	1.8344	1.8306	1.8564	0.00	517931.20
45757	2006.07.13 07:00	buy	22879	1.00	1.8352	1.8314	1.8572
45758	2006.07.13 09:00	close	22879	1.00	1.8353	1.8314	1.8572	10.00	517941.20
45759	2006.07.13 12:25	sell	22880	1.00	1.8396	1.8434	1.8176
45760	2006.07.13 13:00	close	22880	1.00	1.8392	1.8434	1.8176	40.00	517981.20
45761	2006.07.13 13:00	buy	22881	1.00	1.8392	1.8354	1.8612
45762	2006.07.13 13:15	close	22881	1.00	1.8396	1.8354	1.8612	40.00	518021.20
45763	2006.07.13 13:15	sell	22882	1.00	1.8396	1.8434	1.8176
45764	2006.07.13 14:44	s/l	22882	1.00	1.8434	1.8434	1.8176	-380.00	517641.20
45765	2006.07.13 16:45	buy	22883	1.00	1.8439	1.8401	1.8659
45766	2006.07.13 17:19	s/l	22883	1.00	1.8401	1.8401	1.8659	-380.00	517261.20
45767	2006.07.13 18:15	sell	22884	1.00	1.8414	1.8452	1.8194
45768	2006.07.13 19:15	close	22884	1.00	1.8411	1.8452	1.8194	30.00	517291.20
45769	2006.07.13 19:15	buy	22885	1.00	1.8411	1.8373	1.8631
45770	2006.07.13 21:45	close	22885	1.00	1.8435	1.8373	1.8631	240.00	517531.20
45771	2006.07.13 21:45	sell	22886	1.00	1.8435	1.8473	1.8215
45772	2006.07.14 04:45	close	22886	1.00	1.8411	1.8473	1.8215	231.50	517762.70
45773	2006.07.14 04:45	buy	22887	1.00	1.8411	1.8373	1.8631
45774	2006.07.14 05:04	close	22887	1.00	1.8415	1.8373	1.8631	40.00	517802.70
45775	2006.07.14 05:04	sell	22888	1.00	1.8415	1.8453	1.8195
45776	2006.07.14 05:16	close	22888	1.00	1.8413	1.8453	1.8195	20.00	517822.70
45777	2006.07.14 05:16	buy	22889	1.00	1.8413	1.8375	1.8633
45778	2006.07.14 07:23	close	22889	1.00	1.8416	1.8375	1.8633	30.00	517852.70
45779	2006.07.14 07:23	sell	22890	1.00	1.8416	1.8454	1.8196
45780	2006.07.14 09:49	close	22890	1.00	1.8380	1.8454	1.8196	360.00	518212.70
45781	2006.07.14 09:49	buy	22891	1.00	1.8380	1.8342	1.8600
45782	2006.07.14 16:01	s/l	22891	1.00	1.8342	1.8342	1.8600	-380.00	517832.70
45783	2006.07.14 17:18	sell	22892	1.00	1.8361	1.8399	1.8141
45784	2006.07.14 17:31	close	22892	1.00	1.8357	1.8399	1.8141	40.00	517872.70
45785	2006.07.14 17:31	buy	22893	1.00	1.8357	1.8319	1.8577
45786	2006.07.14 22:18	close	22893	1.00	1.8380	1.8319	1.8577	230.00	518102.70
45787	2006.07.14 22:18	sell	22894	1.00	1.8380	1.8418	1.8160
45788	2006.07.17 00:03	close	22894	1.00	1.8379	1.8418	1.8160	1.50	518104.20
45789	2006.07.17 00:03	buy	22895	1.00	1.8379	1.8341	1.8599
45790	2006.07.17 01:45	close	22895	1.00	1.8381	1.8341	1.8599	20.00	518124.20
45791	2006.07.17 01:45	sell	22896	1.00	1.8381	1.8419	1.8161
45792	2006.07.17 02:47	close	22896	1.00	1.8380	1.8419	1.8161	10.00	518134.20
45793	2006.07.17 02:47	buy	22897	1.00	1.8380	1.8342	1.8600
45794	2006.07.17 04:36	close	22897	1.00	1.8380	1.8342	1.8600	0.00	518134.20
45795	2006.07.17 04:36	sell	22898	1.00	1.8380	1.8418	1.8160
45796	2006.07.17 08:00	close	22898	1.00	1.8367	1.8418	1.8160	130.00	518264.20
45797	2006.07.17 08:00	buy	22899	1.00	1.8367	1.8329	1.8587
45798	2006.07.17 10:01	s/l	22899	1.00	1.8329	1.8329	1.8587	-380.00	517884.20
45799	2006.07.17 13:29	sell	22900	1.00	1.8213	1.8251	1.7993
45800	2006.07.17 13:45	close	22900	1.00	1.8210	1.8251	1.7993	30.00	517914.20
45801	2006.07.17 13:45	buy	22901	1.00	1.8210	1.8172	1.8430
45802	2006.07.17 14:00	close	22901	1.00	1.8212	1.8172	1.8430	20.00	517934.20
45803	2006.07.17 14:00	sell	22902	1.00	1.8212	1.8250	1.7992
45804	2006.07.17 14:23	close	22902	1.00	1.8211	1.8250	1.7992	10.00	517944.20
45805	2006.07.17 14:23	buy	22903	1.00	1.8211	1.8173	1.8431
45806	2006.07.17 15:36	close	22903	1.00	1.8206	1.8173	1.8431	-50.00	517894.20
45807	2006.07.17 15:36	sell	22904	1.00	1.8206	1.8244	1.7986
45808	2006.07.17 16:15	close	22904	1.00	1.8200	1.8244	1.7986	60.00	517954.20
45809	2006.07.17 16:15	buy	22905	1.00	1.8202	1.8164	1.8422
45810	2006.07.17 16:41	close	22905	1.00	1.8204	1.8164	1.8422	20.00	517974.20
45811	2006.07.17 16:41	sell	22906	1.00	1.8204	1.8242	1.7984
45812	2006.07.17 16:45	close	22906	1.00	1.8201	1.8242	1.7984	30.00	518004.20
45813	2006.07.17 16:45	buy	22907	1.00	1.8201	1.8163	1.8421
45814	2006.07.17 17:01	close	22907	1.00	1.8204	1.8163	1.8421	30.00	518034.20
45815	2006.07.17 17:01	sell	22908	1.00	1.8204	1.8242	1.7984
45816	2006.07.17 17:45	close	22908	1.00	1.8200	1.8242	1.7984	40.00	518074.20
45817	2006.07.17 17:45	buy	22909	1.00	1.8200	1.8162	1.8420
45818	2006.07.18 00:02	close	22909	1.00	1.8200	1.8162	1.8420	1.40	518075.60
45819	2006.07.18 00:02	sell	22910	1.00	1.8200	1.8238	1.7980
45820	2006.07.18 00:15	close	22910	1.00	1.8193	1.8238	1.7980	70.00	518145.60
45821	2006.07.18 00:15	buy	22911	1.00	1.8193	1.8155	1.8413
45822	2006.07.18 01:45	close	22911	1.00	1.8201	1.8155	1.8413	80.00	518225.60
45823	2006.07.18 01:45	sell	22912	1.00	1.8201	1.8239	1.7981
45824	2006.07.18 03:00	close	22912	1.00	1.8194	1.8239	1.7981	70.00	518295.60
45825	2006.07.18 03:00	buy	22913	1.00	1.8194	1.8156	1.8414
45826	2006.07.18 04:00	close	22913	1.00	1.8204	1.8156	1.8414	100.00	518395.60
45827	2006.07.18 04:00	sell	22914	1.00	1.8204	1.8242	1.7984
45828	2006.07.18 05:31	close	22914	1.00	1.8198	1.8242	1.7984	60.00	518455.60
45829	2006.07.18 07:32	buy	22915	1.00	1.8202	1.8164	1.8422
45830	2006.07.18 14:01	close	22915	1.00	1.8285	1.8164	1.8422	830.00	519285.60
45831	2006.07.18 14:01	sell	22916	1.00	1.8285	1.8323	1.8065
45832	2006.07.18 14:31	close	22916	1.00	1.8283	1.8323	1.8065	20.00	519305.60
45833	2006.07.18 14:31	buy	22917	1.00	1.8285	1.8247	1.8505
45834	2006.07.18 16:34	s/l	22917	1.00	1.8247	1.8247	1.8505	-380.00	518925.60
45835	2006.07.18 17:19	sell	22918	1.00	1.8271	1.8309	1.8051
45836	2006.07.18 17:55	close	22918	1.00	1.8268	1.8309	1.8051	30.00	518955.60
45837	2006.07.18 17:55	buy	22919	1.00	1.8268	1.8230	1.8488
45838	2006.07.18 19:03	close	22919	1.00	1.8266	1.8230	1.8488	-20.00	518935.60
45839	2006.07.18 19:03	sell	22920	1.00	1.8266	1.8304	1.8046
45840	2006.07.18 19:34	close	22920	1.00	1.8265	1.8304	1.8046	10.00	518945.60
45841	2006.07.18 19:34	buy	22921	1.00	1.8265	1.8227	1.8485
45842	2006.07.18 20:29	close	22921	1.00	1.8265	1.8227	1.8485	0.00	518945.60
45843	2006.07.18 20:29	sell	22922	1.00	1.8265	1.8303	1.8045
45844	2006.07.18 20:46	close	22922	1.00	1.8264	1.8303	1.8045	10.00	518955.60
45845	2006.07.18 20:46	buy	22923	1.00	1.8264	1.8226	1.8484
45846	2006.07.18 23:04	close	22923	1.00	1.8265	1.8226	1.8484	10.00	518965.60
45847	2006.07.19 03:23	sell	22924	1.00	1.8254	1.8292	1.8034
45848	2006.07.19 04:02	close	22924	1.00	1.8253	1.8292	1.8034	10.00	518975.60
45849	2006.07.19 04:02	buy	22925	1.00	1.8253	1.8215	1.8473
45850	2006.07.19 07:51	close	22925	1.00	1.8260	1.8215	1.8473	70.00	519045.60
45851	2006.07.19 07:51	sell	22926	1.00	1.8259	1.8297	1.8039
45852	2006.07.19 09:25	close	22926	1.00	1.8260	1.8297	1.8039	-10.00	519035.60
45853	2006.07.19 09:25	buy	22927	1.00	1.8260	1.8222	1.8480
45854	2006.07.19 10:15	close	22927	1.00	1.8271	1.8222	1.8480	110.00	519145.60
45855	2006.07.19 10:15	sell	22928	1.00	1.8271	1.8309	1.8051
45856	2006.07.19 10:32	close	22928	1.00	1.8270	1.8309	1.8051	10.00	519155.60
45857	2006.07.19 10:32	buy	22929	1.00	1.8270	1.8232	1.8490
45858	2006.07.19 10:47	close	22929	1.00	1.8272	1.8232	1.8490	20.00	519175.60
45859	2006.07.19 10:47	sell	22930	1.00	1.8272	1.8310	1.8052
45860	2006.07.19 12:24	close	22930	1.00	1.8279	1.8310	1.8052	-70.00	519105.60
45861	2006.07.19 12:24	buy	22931	1.00	1.8279	1.8241	1.8499
45862	2006.07.19 12:45	close	22931	1.00	1.8276	1.8241	1.8499	-30.00	519075.60
45863	2006.07.19 12:45	sell	22932	1.00	1.8276	1.8314	1.8056
45864	2006.07.19 16:01	s/l	22932	1.00	1.8314	1.8314	1.8056	-380.00	518695.60
45865	2006.07.19 21:00	sell	22933	1.00	1.8433	1.8471	1.8213
45866	2006.07.19 22:33	close	22933	1.00	1.8424	1.8471	1.8213	90.00	518785.60
45867	2006.07.19 22:33	buy	22934	1.00	1.8424	1.8386	1.8644
45868	2006.07.19 22:45	close	22934	1.00	1.8425	1.8386	1.8644	10.00	518795.60
45869	2006.07.19 22:45	sell	22935	1.00	1.8425	1.8463	1.8205
45870	2006.07.20 03:20	s/l	22935	1.00	1.8463	1.8463	1.8205	-405.50	518390.10
45871	2006.07.20 04:50	buy	22936	1.00	1.8453	1.8415	1.8673
45872	2006.07.20 05:11	close	22936	1.00	1.8454	1.8415	1.8673	10.00	518400.10
45873	2006.07.20 05:11	sell	22937	1.00	1.8454	1.8492	1.8234
45874	2006.07.20 10:30	close	22937	1.00	1.8443	1.8492	1.8234	110.00	518510.10
45875	2006.07.20 11:52	buy	22938	1.00	1.8464	1.8426	1.8684
45876	2006.07.20 12:01	close	22938	1.00	1.8463	1.8426	1.8684	-10.00	518500.10
45877	2006.07.20 12:01	sell	22939	1.00	1.8463	1.8501	1.8243
45878	2006.07.20 13:10	s/l	22939	1.00	1.8501	1.8501	1.8243	-380.00	518120.10
45879	2006.07.20 14:31	buy	22940	1.00	1.8499	1.8461	1.8719
45880	2006.07.20 15:00	close	22940	1.00	1.8501	1.8461	1.8719	20.00	518140.10
45881	2006.07.20 15:00	sell	22941	1.00	1.8501	1.8539	1.8281
45882	2006.07.20 19:30	close	22941	1.00	1.8490	1.8539	1.8281	110.00	518250.10
45883	2006.07.20 19:30	buy	22942	1.00	1.8490	1.8452	1.8710
45884	2006.07.20 19:47	close	22942	1.00	1.8492	1.8452	1.8710	20.00	518270.10
45885	2006.07.20 19:47	sell	22943	1.00	1.8492	1.8530	1.8272
45886	2006.07.20 21:09	close	22943	1.00	1.8492	1.8530	1.8272	0.00	518270.10
45887	2006.07.20 21:10	buy	22944	1.00	1.8493	1.8455	1.8713
45888	2006.07.20 21:30	close	22944	1.00	1.8494	1.8455	1.8713	10.00	518280.10
45889	2006.07.20 21:30	sell	22945	1.00	1.8494	1.8532	1.8274
45890	2006.07.21 04:52	close	22945	1.00	1.8482	1.8532	1.8274	111.50	518391.60
45891	2006.07.21 04:52	buy	22946	1.00	1.8482	1.8444	1.8702
45892	2006.07.21 08:31	close	22946	1.00	1.8489	1.8444	1.8702	70.00	518461.60
45893	2006.07.21 10:46	buy	22947	1.00	1.8535	1.8497	1.8755
45894	2006.07.21 14:00	close	22947	1.00	1.8567	1.8497	1.8755	320.00	518781.60
45895	2006.07.21 14:00	sell	22948	1.00	1.8567	1.8605	1.8347
45896	2006.07.21 15:39	close	22948	1.00	1.8576	1.8605	1.8347	-90.00	518691.60
45897	2006.07.21 15:39	buy	22949	1.00	1.8576	1.8538	1.8796
45898	2006.07.21 15:45	close	22949	1.00	1.8575	1.8538	1.8796	-10.00	518681.60
45899	2006.07.21 15:45	sell	22950	1.00	1.8575	1.8613	1.8355
45900	2006.07.24 02:04	close	22950	1.00	1.8580	1.8613	1.8355	-58.50	518623.10
45901	2006.07.24 04:21	sell	22951	1.00	1.8549	1.8587	1.8329
45902	2006.07.24 04:45	close	22951	1.00	1.8547	1.8587	1.8329	20.00	518643.10
45903	2006.07.24 04:45	buy	22952	1.00	1.8547	1.8509	1.8767
45904	2006.07.24 06:19	close	22952	1.00	1.8550	1.8509	1.8767	30.00	518673.10
45905	2006.07.24 06:30	buy	22953	1.00	1.8547	1.8509	1.8767
45906	2006.07.24 07:37	s/l	22953	1.00	1.8509	1.8509	1.8767	-380.00	518293.10
45907	2006.07.24 08:51	sell	22954	1.00	1.8527	1.8565	1.8307
45908	2006.07.24 12:23	close	22954	1.00	1.8521	1.8565	1.8307	60.00	518353.10
45909	2006.07.24 12:23	buy	22955	1.00	1.8521	1.8483	1.8741
45910	2006.07.24 12:45	close	22955	1.00	1.8524	1.8483	1.8741	30.00	518383.10
45911	2006.07.24 12:45	sell	22956	1.00	1.8524	1.8562	1.8304
45912	2006.07.24 18:45	close	22956	1.00	1.8501	1.8562	1.8304	230.00	518613.10
45913	2006.07.24 18:45	buy	22957	1.00	1.8501	1.8463	1.8721
45914	2006.07.24 20:36	close	22957	1.00	1.8501	1.8463	1.8721	0.00	518613.10
45915	2006.07.24 20:36	sell	22958	1.00	1.8500	1.8538	1.8280
45916	2006.07.24 20:45	close	22958	1.00	1.8500	1.8538	1.8280	0.00	518613.10
45917	2006.07.24 20:45	buy	22959	1.00	1.8500	1.8462	1.8720
45918	2006.07.25 02:03	close	22959	1.00	1.8499	1.8462	1.8720	-8.60	518604.50
45919	2006.07.25 02:03	sell	22960	1.00	1.8499	1.8537	1.8279
45920	2006.07.25 02:16	close	22960	1.00	1.8492	1.8537	1.8279	70.00	518674.50
45921	2006.07.25 02:16	buy	22961	1.00	1.8492	1.8454	1.8712
45922	2006.07.25 02:27	s/l	22961	1.00	1.8454	1.8454	1.8712	-380.00	518294.50
45923	2006.07.25 02:27	buy	22962	1.00	1.8456	1.8418	1.8676
45924	2006.07.25 03:50	close	22962	1.00	1.8464	1.8418	1.8676	80.00	518374.50
45925	2006.07.25 03:50	sell	22963	1.00	1.8464	1.8502	1.8244
45926	2006.07.25 04:15	close	22963	1.00	1.8460	1.8502	1.8244	40.00	518414.50
45927	2006.07.25 04:15	buy	22964	1.00	1.8460	1.8422	1.8680
45928	2006.07.25 05:04	close	22964	1.00	1.8463	1.8422	1.8680	30.00	518444.50
45929	2006.07.25 05:32	buy	22965	1.00	1.8462	1.8424	1.8682
45930	2006.07.25 10:04	close	22965	1.00	1.8509	1.8424	1.8682	470.00	518914.50
45931	2006.07.25 10:04	sell	22966	1.00	1.8509	1.8547	1.8289
45932	2006.07.25 15:05	close	22966	1.00	1.8503	1.8547	1.8289	60.00	518974.50
45933	2006.07.25 15:05	buy	22967	1.00	1.8503	1.8465	1.8723
45934	2006.07.25 15:15	close	22967	1.00	1.8505	1.8465	1.8723	20.00	518994.50
45935	2006.07.25 15:15	sell	22968	1.00	1.8505	1.8543	1.8285
45936	2006.07.25 16:04	close	22968	1.00	1.8504	1.8543	1.8285	10.00	519004.50
45937	2006.07.25 16:04	buy	22969	1.00	1.8504	1.8466	1.8724
45938	2006.07.25 16:12	s/l	22969	1.00	1.8466	1.8466	1.8724	-380.00	518624.50
45939	2006.07.25 19:30	buy	22970	1.00	1.8409	1.8371	1.8629
45940	2006.07.25 21:00	close	22970	1.00	1.8405	1.8371	1.8629	-40.00	518584.50
45941	2006.07.25 21:00	sell	22971	1.00	1.8405	1.8443	1.8185
45942	2006.07.25 21:15	close	22971	1.00	1.8401	1.8443	1.8185	40.00	518624.50
45943	2006.07.25 21:15	buy	22972	1.00	1.8401	1.8363	1.8621
45944	2006.07.26 00:01	close	22972	1.00	1.8408	1.8363	1.8621	71.40	518695.90
45945	2006.07.26 00:01	sell	22973	1.00	1.8408	1.8446	1.8188
45946	2006.07.26 00:33	close	22973	1.00	1.8405	1.8446	1.8188	30.00	518725.90
45947	2006.07.26 00:33	buy	22974	1.00	1.8405	1.8367	1.8625
45948	2006.07.26 08:36	close	22974	1.00	1.8416	1.8367	1.8625	110.00	518835.90
45949	2006.07.26 08:36	sell	22975	1.00	1.8416	1.8454	1.8196
45950	2006.07.26 09:05	close	22975	1.00	1.8414	1.8454	1.8196	20.00	518855.90
45951	2006.07.26 09:05	buy	22976	1.00	1.8414	1.8376	1.8634
45952	2006.07.26 10:03	close	22976	1.00	1.8415	1.8376	1.8634	10.00	518865.90
45953	2006.07.26 10:03	sell	22977	1.00	1.8415	1.8453	1.8195
45954	2006.07.26 16:08	s/l	22977	1.00	1.8453	1.8453	1.8195	-380.00	518485.90
45955	2006.07.26 17:31	buy	22978	1.00	1.8457	1.8419	1.8677
45956	2006.07.26 17:45	close	22978	1.00	1.8460	1.8419	1.8677	30.00	518515.90
45957	2006.07.26 17:45	sell	22979	1.00	1.8460	1.8498	1.8240
45958	2006.07.26 18:51	s/l	22979	1.00	1.8498	1.8498	1.8240	-380.00	518135.90
45959	2006.07.26 21:12	buy	22980	1.00	1.8520	1.8482	1.8740
45960	2006.07.27 00:15	close	22980	1.00	1.8539	1.8482	1.8740	194.20	518330.10
45961	2006.07.27 00:15	sell	22981	1.00	1.8539	1.8577	1.8319
45962	2006.07.27 02:07	close	22981	1.00	1.8535	1.8577	1.8319	40.00	518370.10
45963	2006.07.27 02:15	sell	22982	1.00	1.8537	1.8575	1.8317
45964	2006.07.27 07:57	s/l	22982	1.00	1.8575	1.8575	1.8317	-380.00	517990.10
45965	2006.07.27 08:34	buy	22983	1.00	1.8558	1.8520	1.8778
45966	2006.07.27 12:15	close	22983	1.00	1.8607	1.8520	1.8778	490.00	518480.10
45967	2006.07.27 12:15	sell	22984	1.00	1.8607	1.8645	1.8387
45968	2006.07.27 15:08	s/l	22984	1.00	1.8645	1.8645	1.8387	-380.00	518100.10
45969	2006.07.27 16:08	buy	22985	1.00	1.8642	1.8604	1.8862
45970	2006.07.27 16:30	close	22985	1.00	1.8646	1.8604	1.8862	40.00	518140.10
45971	2006.07.27 16:30	sell	22986	1.00	1.8646	1.8684	1.8426
45972	2006.07.27 22:46	close	22986	1.00	1.8579	1.8684	1.8426	670.00	518810.10
45973	2006.07.27 22:46	buy	22987	1.00	1.8579	1.8541	1.8799
45974	2006.07.28 03:48	close	22987	1.00	1.8564	1.8541	1.8799	-148.60	518661.50
45975	2006.07.28 03:48	sell	22988	1.00	1.8564	1.8602	1.8344
45976	2006.07.28 04:31	close	22988	1.00	1.8559	1.8602	1.8344	50.00	518711.50
45977	2006.07.28 04:31	buy	22989	1.00	1.8559	1.8521	1.8779
45978	2006.07.28 06:45	close	22989	1.00	1.8581	1.8521	1.8779	220.00	518931.50
45979	2006.07.28 06:45	sell	22990	1.00	1.8581	1.8619	1.8361
45980	2006.07.28 10:13	close	22990	1.00	1.8582	1.8619	1.8361	-10.00	518921.50
45981	2006.07.28 10:13	buy	22991	1.00	1.8583	1.8545	1.8803
45982	2006.07.28 10:17	close	22991	1.00	1.8585	1.8545	1.8803	20.00	518941.50
45983	2006.07.28 10:17	sell	22992	1.00	1.8585	1.8623	1.8365
45984	2006.07.28 11:47	s/l	22992	1.00	1.8623	1.8623	1.8365	-380.00	518561.50
45985	2006.07.28 12:10	buy	22993	1.00	1.8596	1.8558	1.8816
45986	2006.07.28 13:37	s/l	22993	1.00	1.8558	1.8558	1.8816	-380.00	518181.50
45987	2006.07.28 17:44	buy	22994	1.00	1.8645	1.8607	1.8865
45988	2006.07.28 17:46	close	22994	1.00	1.8646	1.8607	1.8865	10.00	518191.50
45989	2006.07.28 17:46	sell	22995	1.00	1.8646	1.8684	1.8426
45990	2006.07.28 18:45	close	22995	1.00	1.8642	1.8684	1.8426	40.00	518231.50
45991	2006.07.28 18:45	buy	22996	1.00	1.8642	1.8604	1.8862
45992	2006.07.28 19:00	close	22996	1.00	1.8646	1.8604	1.8862	40.00	518271.50
45993	2006.07.28 19:00	sell	22997	1.00	1.8646	1.8684	1.8426
45994	2006.07.28 23:31	close	22997	1.00	1.8628	1.8684	1.8426	180.00	518451.50
45995	2006.07.28 23:31	buy	22998	1.00	1.8628	1.8590	1.8848
45996	2006.07.31 01:50	close	22998	1.00	1.8633	1.8590	1.8848	51.40	518502.90
45997	2006.07.31 01:50	sell	22999	1.00	1.8632	1.8670	1.8412
45998	2006.07.31 02:24	close	22999	1.00	1.8632	1.8670	1.8412	0.00	518502.90
45999	2006.07.31 03:04	sell	23000	1.00	1.8633	1.8671	1.8413
46000	2006.07.31 07:35	close	23000	1.00	1.8648	1.8671	1.8413	-150.00	518352.90
46001	2006.07.31 07:46	sell	23001	1.00	1.8649	1.8687	1.8429
46002	2006.07.31 09:45	close	23001	1.00	1.8639	1.8687	1.8429	100.00	518452.90
46003	2006.07.31 09:45	buy	23002	1.00	1.8639	1.8601	1.8859
46004	2006.07.31 10:00	close	23002	1.00	1.8641	1.8601	1.8859	20.00	518472.90
46005	2006.07.31 10:00	sell	23003	1.00	1.8641	1.8679	1.8421
46006	2006.07.31 11:33	close	23003	1.00	1.8650	1.8679	1.8421	-90.00	518382.90
46007	2006.07.31 11:33	buy	23004	1.00	1.8650	1.8612	1.8870
46008	2006.07.31 11:45	close	23004	1.00	1.8654	1.8612	1.8870	40.00	518422.90
46009	2006.07.31 11:45	sell	23005	1.00	1.8654	1.8692	1.8434
46010	2006.07.31 13:29	close	23005	1.00	1.8646	1.8692	1.8434	80.00	518502.90
46011	2006.07.31 13:29	buy	23006	1.00	1.8646	1.8608	1.8866
46012	2006.07.31 16:41	close	23006	1.00	1.8663	1.8608	1.8866	170.00	518672.90
46013	2006.07.31 16:41	sell	23007	1.00	1.8662	1.8700	1.8442
46014	2006.07.31 20:03	close	23007	1.00	1.8678	1.8700	1.8442	-160.00	518512.90
46015	2006.07.31 20:16	sell	23008	1.00	1.8678	1.8716	1.8458
46016	2006.07.31 21:00	close	23008	1.00	1.8676	1.8716	1.8458	20.00	518532.90
46017	2006.07.31 21:00	buy	23009	1.00	1.8676	1.8638	1.8896
46018	2006.07.31 21:45	close	23009	1.00	1.8678	1.8638	1.8896	20.00	518552.90
46019	2006.07.31 21:45	sell	23010	1.00	1.8678	1.8716	1.8458
46020	2006.08.01 03:40	close	23010	1.00	1.8672	1.8716	1.8458	51.50	518604.40
46021	2006.08.01 04:30	sell	23011	1.00	1.8662	1.8700	1.8442
46022	2006.08.01 05:07	close	23011	1.00	1.8660	1.8700	1.8442	20.00	518624.40
46023	2006.08.01 05:07	buy	23012	1.00	1.8660	1.8622	1.8880
46024	2006.08.01 08:01	close	23012	1.00	1.8645	1.8622	1.8880	-150.00	518474.40
46025	2006.08.01 08:01	sell	23013	1.00	1.8645	1.8683	1.8425
46026	2006.08.01 08:42	close	23013	1.00	1.8645	1.8683	1.8425	0.00	518474.40
46027	2006.08.01 08:42	buy	23014	1.00	1.8645	1.8607	1.8865
46028	2006.08.01 09:30	close	23014	1.00	1.8650	1.8607	1.8865	50.00	518524.40
46029	2006.08.01 09:30	sell	23015	1.00	1.8650	1.8688	1.8430
46030	2006.08.01 09:51	close	23015	1.00	1.8648	1.8688	1.8430	20.00	518544.40
46031	2006.08.01 09:51	buy	23016	1.00	1.8648	1.8610	1.8868
46032	2006.08.01 11:30	close	23016	1.00	1.8660	1.8610	1.8868	120.00	518664.40
46033	2006.08.01 11:30	sell	23017	1.00	1.8660	1.8698	1.8440
46034	2006.08.01 14:07	close	23017	1.00	1.8666	1.8698	1.8440	-60.00	518604.40
46035	2006.08.01 14:07	buy	23018	1.00	1.8666	1.8628	1.8886
46036	2006.08.01 14:17	close	23018	1.00	1.8668	1.8628	1.8886	20.00	518624.40
46037	2006.08.01 14:17	sell	23019	1.00	1.8668	1.8706	1.8448
46038	2006.08.01 16:01	close	23019	1.00	1.8660	1.8706	1.8448	80.00	518704.40
46039	2006.08.01 16:01	buy	23020	1.00	1.8663	1.8625	1.8883
46040	2006.08.01 16:40	close	23020	1.00	1.8667	1.8625	1.8883	40.00	518744.40
46041	2006.08.01 16:40	sell	23021	1.00	1.8667	1.8705	1.8447
46042	2006.08.01 17:26	s/l	23021	1.00	1.8705	1.8705	1.8447	-380.00	518364.40
46043	2006.08.01 22:00	sell	23022	1.00	1.8759	1.8797	1.8539
46044	2006.08.02 04:23	close	23022	1.00	1.8757	1.8797	1.8539	11.50	518375.90
46045	2006.08.02 07:23	sell	23023	1.00	1.8770	1.8808	1.8550
46046	2006.08.02 12:46	close	23023	1.00	1.8756	1.8808	1.8550	140.00	518515.90
46047	2006.08.02 12:46	buy	23024	1.00	1.8756	1.8718	1.8976
46048	2006.08.02 14:55	close	23024	1.00	1.8758	1.8718	1.8976	20.00	518535.90
46049	2006.08.02 17:05	buy	23025	1.00	1.8769	1.8731	1.8989
46050	2006.08.02 17:27	close	23025	1.00	1.8775	1.8731	1.8989	60.00	518595.90
46051	2006.08.02 17:27	sell	23026	1.00	1.8775	1.8813	1.8555
46052	2006.08.02 18:07	close	23026	1.00	1.8770	1.8813	1.8555	50.00	518645.90
46053	2006.08.02 18:17	sell	23027	1.00	1.8771	1.8809	1.8551
46054	2006.08.02 18:49	close	23027	1.00	1.8770	1.8809	1.8551	10.00	518655.90
46055	2006.08.02 18:49	buy	23028	1.00	1.8770	1.8732	1.8990
46056	2006.08.02 19:00	close	23028	1.00	1.8775	1.8732	1.8990	50.00	518705.90
46057	2006.08.02 19:00	sell	23029	1.00	1.8775	1.8813	1.8555
46058	2006.08.02 21:42	close	23029	1.00	1.8771	1.8813	1.8555	40.00	518745.90
46059	2006.08.02 21:43	buy	23030	1.00	1.8772	1.8734	1.8992
46060	2006.08.02 22:55	close	23030	1.00	1.8770	1.8734	1.8992	-20.00	518725.90
46061	2006.08.02 22:55	sell	23031	1.00	1.8770	1.8808	1.8550
46062	2006.08.03 05:05	close	23031	1.00	1.8765	1.8808	1.8550	24.50	518750.40
46063	2006.08.03 05:05	buy	23032	1.00	1.8765	1.8727	1.8985
46064	2006.08.03 05:17	close	23032	1.00	1.8766	1.8727	1.8985	10.00	518760.40
46065	2006.08.03 05:17	sell	23033	1.00	1.8766	1.8804	1.8546
46066	2006.08.03 05:50	close	23033	1.00	1.8766	1.8804	1.8546	0.00	518760.40
46067	2006.08.03 05:53	buy	23034	1.00	1.8767	1.8729	1.8987
46068	2006.08.03 07:08	close	23034	1.00	1.8760	1.8729	1.8987	-70.00	518690.40
46069	2006.08.03 07:08	sell	23035	1.00	1.8760	1.8798	1.8540
46070	2006.08.03 07:30	close	23035	1.00	1.8758	1.8798	1.8540	20.00	518710.40
46071	2006.08.03 07:30	buy	23036	1.00	1.8758	1.8720	1.8978
46072	2006.08.03 08:13	close	23036	1.00	1.8758	1.8720	1.8978	0.00	518710.40
46073	2006.08.03 08:13	sell	23037	1.00	1.8758	1.8796	1.8538
46074	2006.08.03 08:48	close	23037	1.00	1.8759	1.8796	1.8538	-10.00	518700.40
46075	2006.08.03 08:48	buy	23038	1.00	1.8759	1.8721	1.8979
46076	2006.08.03 10:45	s/l	23038	1.00	1.8721	1.8721	1.8979	-380.00	518320.40
46077	2006.08.03 12:29	sell	23039	1.00	1.8722	1.8760	1.8502
46078	2006.08.03 12:48	close	23039	1.00	1.8721	1.8760	1.8502	10.00	518330.40
46079	2006.08.03 12:48	buy	23040	1.00	1.8721	1.8683	1.8941
46080	2006.08.03 16:17	close	23040	1.00	1.8881	1.8683	1.8941	1600.00	519930.40
46081	2006.08.03 16:17	sell	23041	1.00	1.8881	1.8919	1.8661
46082	2006.08.03 16:56	close	23041	1.00	1.8879	1.8919	1.8661	20.00	519950.40
46083	2006.08.03 16:56	buy	23042	1.00	1.8879	1.8841	1.9099
46084	2006.08.03 17:59	s/l	23042	1.00	1.8841	1.8841	1.9099	-380.00	519570.40
46085	2006.08.03 18:19	sell	23043	1.00	1.8863	1.8901	1.8643
46086	2006.08.03 19:32	close	23043	1.00	1.8869	1.8901	1.8643	-60.00	519510.40
46087	2006.08.03 19:32	buy	23044	1.00	1.8869	1.8831	1.9089
46088	2006.08.03 21:48	close	23044	1.00	1.8885	1.8831	1.9089	160.00	519670.40
46089	2006.08.03 21:48	sell	23045	1.00	1.8885	1.8923	1.8665
46090	2006.08.03 23:45	close	23045	1.00	1.8874	1.8923	1.8665	110.00	519780.40
46091	2006.08.03 23:45	buy	23046	1.00	1.8874	1.8836	1.9094
46092	2006.08.04 00:01	close	23046	1.00	1.8880	1.8836	1.9094	61.40	519841.80
46093	2006.08.04 00:01	sell	23047	1.00	1.8880	1.8918	1.8660
46094	2006.08.04 01:00	close	23047	1.00	1.8873	1.8918	1.8660	70.00	519911.80
46095	2006.08.04 01:00	buy	23048	1.00	1.8873	1.8835	1.9093
46096	2006.08.04 02:42	close	23048	1.00	1.8871	1.8835	1.9093	-20.00	519891.80
46097	2006.08.04 02:42	sell	23049	1.00	1.8871	1.8909	1.8651
46098	2006.08.04 03:23	close	23049	1.00	1.8870	1.8909	1.8651	10.00	519901.80
46099	2006.08.04 03:23	buy	23050	1.00	1.8870	1.8832	1.9090
46100	2006.08.04 05:01	close	23050	1.00	1.8871	1.8832	1.9090	10.00	519911.80
46101	2006.08.04 05:01	sell	23051	1.00	1.8871	1.8909	1.8651
46102	2006.08.04 10:07	s/l	23051	1.00	1.8909	1.8909	1.8651	-380.00	519531.80
46103	2006.08.04 11:31	buy	23052	1.00	1.8906	1.8868	1.9126
46104	2006.08.04 12:45	close	23052	1.00	1.8909	1.8868	1.9126	30.00	519561.80
46105	2006.08.04 12:45	sell	23053	1.00	1.8909	1.8947	1.8689
46106	2006.08.04 14:30	s/l	23053	1.00	1.8947	1.8947	1.8689	-380.00	519181.80
46107	2006.08.04 17:15	buy	23054	1.00	1.9085	1.9047	1.9305
46108	2006.08.04 19:00	close	23054	1.00	1.9094	1.9047	1.9305	90.00	519271.80
46109	2006.08.04 19:00	sell	23055	1.00	1.9094	1.9132	1.8874
46110	2006.08.07 10:31	close	23055	1.00	1.9066	1.9132	1.8874	271.50	519543.30
46111	2006.08.07 13:13	buy	23056	1.00	1.9078	1.9040	1.9298
46112	2006.08.07 13:45	close	23056	1.00	1.9083	1.9040	1.9298	50.00	519593.30
46113	2006.08.07 13:45	sell	23057	1.00	1.9083	1.9121	1.8863
46114	2006.08.07 15:31	close	23057	1.00	1.9092	1.9121	1.8863	-90.00	519503.30
46115	2006.08.07 15:31	buy	23058	1.00	1.9092	1.9054	1.9312
46116	2006.08.07 17:00	close	23058	1.00	1.9099	1.9054	1.9312	70.00	519573.30
46117	2006.08.07 17:00	sell	23059	1.00	1.9099	1.9137	1.8879
46118	2006.08.07 18:25	close	23059	1.00	1.9095	1.9137	1.8879	40.00	519613.30
46119	2006.08.07 18:25	buy	23060	1.00	1.9095	1.9057	1.9315
46120	2006.08.07 19:51	s/l	23060	1.00	1.9057	1.9057	1.9315	-380.00	519233.30
46121	2006.08.07 21:07	sell	23061	1.00	1.9066	1.9104	1.8846
46122	2006.08.07 21:27	close	23061	1.00	1.9066	1.9104	1.8846	0.00	519233.30
46123	2006.08.07 21:27	buy	23062	1.00	1.9066	1.9028	1.9286
46124	2006.08.08 10:45	close	23062	1.00	1.9063	1.9028	1.9286	-28.60	519204.70
46125	2006.08.08 10:45	sell	23063	1.00	1.9063	1.9101	1.8843
46126	2006.08.08 11:30	close	23063	1.00	1.9051	1.9101	1.8843	120.00	519324.70
46127	2006.08.08 13:53	buy	23064	1.00	1.9056	1.9018	1.9276
46128	2006.08.08 14:46	close	23064	1.00	1.9057	1.9018	1.9276	10.00	519334.70
46129	2006.08.08 14:46	sell	23065	1.00	1.9057	1.9095	1.8837
46130	2006.08.08 15:30	close	23065	1.00	1.9056	1.9095	1.8837	10.00	519344.70
46131	2006.08.08 15:30	buy	23066	1.00	1.9056	1.9018	1.9276
46132	2006.08.08 18:30	close	23066	1.00	1.9073	1.9018	1.9276	170.00	519514.70
46133	2006.08.08 18:30	sell	23067	1.00	1.9073	1.9111	1.8853
46134	2006.08.08 20:15	s/l	23067	1.00	1.9111	1.9111	1.8853	-380.00	519134.70
46135	2006.08.08 20:25	buy	23068	1.00	1.9063	1.9025	1.9283
46136	2006.08.08 21:45	close	23068	1.00	1.9084	1.9025	1.9283	210.00	519344.70
46137	2006.08.08 21:45	sell	23069	1.00	1.9084	1.9122	1.8864
46138	2006.08.08 22:22	close	23069	1.00	1.9082	1.9122	1.8864	20.00	519364.70
46139	2006.08.08 22:30	sell	23070	1.00	1.9083	1.9121	1.8863
46140	2006.08.09 04:03	close	23070	1.00	1.8990	1.9121	1.8863	921.50	520286.20
46141	2006.08.09 04:03	buy	23071	1.00	1.8990	1.8952	1.9210
46142	2006.08.09 07:32	close	23071	1.00	1.9006	1.8952	1.9210	160.00	520446.20
46143	2006.08.09 07:32	sell	23072	1.00	1.9006	1.9044	1.8786
46144	2006.08.09 08:14	s/l	23072	1.00	1.9044	1.9044	1.8786	-380.00	520066.20
46145	2006.08.09 11:30	sell	23073	1.00	1.9084	1.9122	1.8864
46146	2006.08.09 13:35	close	23073	1.00	1.9082	1.9122	1.8864	20.00	520086.20
46147	2006.08.09 13:35	buy	23074	1.00	1.9082	1.9044	1.9302
46148	2006.08.09 14:06	close	23074	1.00	1.9084	1.9044	1.9302	20.00	520106.20
46149	2006.08.09 14:06	sell	23075	1.00	1.9084	1.9122	1.8864
46150	2006.08.09 15:04	close	23075	1.00	1.9080	1.9122	1.8864	40.00	520146.20
46151	2006.08.09 15:15	sell	23076	1.00	1.9083	1.9121	1.8863
46152	2006.08.09 16:34	close	23076	1.00	1.9084	1.9121	1.8863	-10.00	520136.20
46153	2006.08.09 16:34	buy	23077	1.00	1.9084	1.9046	1.9304
46154	2006.08.09 17:18	close	23077	1.00	1.9088	1.9046	1.9304	40.00	520176.20
46155	2006.08.09 17:18	sell	23078	1.00	1.9088	1.9126	1.8868
46156	2006.08.09 18:18	close	23078	1.00	1.9083	1.9126	1.8868	50.00	520226.20
46157	2006.08.09 18:18	buy	23079	1.00	1.9083	1.9045	1.9303
46158	2006.08.09 18:30	close	23079	1.00	1.9085	1.9045	1.9303	20.00	520246.20
46159	2006.08.09 18:30	sell	23080	1.00	1.9085	1.9123	1.8865
46160	2006.08.09 22:00	close	23080	1.00	1.9057	1.9123	1.8865	280.00	520526.20
46161	2006.08.09 22:00	buy	23081	1.00	1.9057	1.9019	1.9277
46162	2006.08.09 22:45	close	23081	1.00	1.9057	1.9019	1.9277	0.00	520526.20
46163	2006.08.09 23:00	buy	23082	1.00	1.9048	1.9010	1.9268
46164	2006.08.09 23:57	close	23082	1.00	1.9055	1.9010	1.9268	70.00	520596.20
46165	2006.08.09 23:57	sell	23083	1.00	1.9055	1.9093	1.8835
46166	2006.08.10 01:04	close	23083	1.00	1.9053	1.9093	1.8835	-5.50	520590.70
46167	2006.08.10 01:04	buy	23084	1.00	1.9053	1.9015	1.9273
46168	2006.08.10 03:06	close	23084	1.00	1.9057	1.9015	1.9273	40.00	520630.70
46169	2006.08.10 03:06	sell	23085	1.00	1.9056	1.9094	1.8836
46170	2006.08.10 06:05	close	23085	1.00	1.9059	1.9094	1.8836	-30.00	520600.70
46171	2006.08.10 06:06	buy	23086	1.00	1.9060	1.9022	1.9280
46172	2006.08.10 07:30	close	23086	1.00	1.9062	1.9022	1.9280	20.00	520620.70
46173	2006.08.10 07:30	sell	23087	1.00	1.9062	1.9100	1.8842
46174	2006.08.10 09:25	close	23087	1.00	1.9067	1.9100	1.8842	-50.00	520570.70
46175	2006.08.10 09:25	buy	23088	1.00	1.9067	1.9029	1.9287
46176	2006.08.10 09:42	s/l	23088	1.00	1.9029	1.9029	1.9287	-380.00	520190.70
46177	2006.08.10 10:56	sell	23089	1.00	1.9024	1.9062	1.8804
46178	2006.08.10 12:00	close	23089	1.00	1.9030	1.9062	1.8804	-60.00	520130.70
46179	2006.08.10 12:00	buy	23090	1.00	1.9030	1.8992	1.9250
46180	2006.08.10 13:07	close	23090	1.00	1.9023	1.8992	1.9250	-70.00	520060.70
46181	2006.08.10 13:07	sell	23091	1.00	1.9023	1.9061	1.8803
46182	2006.08.10 14:33	close	23091	1.00	1.9030	1.9061	1.8803	-70.00	519990.70
46183	2006.08.10 14:33	buy	23092	1.00	1.9030	1.8992	1.9250
46184	2006.08.10 15:13	close	23092	1.00	1.9028	1.8992	1.9250	-20.00	519970.70
46185	2006.08.10 15:13	sell	23093	1.00	1.9028	1.9066	1.8808
46186	2006.08.11 01:57	close	23093	1.00	1.8935	1.9066	1.8808	921.50	520892.20
46187	2006.08.11 02:00	buy	23094	1.00	1.8939	1.8901	1.9159
46188	2006.08.11 04:40	close	23094	1.00	1.8940	1.8901	1.9159	10.00	520902.20
46189	2006.08.11 04:40	sell	23095	1.00	1.8940	1.8978	1.8720
46190	2006.08.11 04:56	close	23095	1.00	1.8938	1.8978	1.8720	20.00	520922.20
46191	2006.08.11 04:56	buy	23096	1.00	1.8938	1.8900	1.9158
46192	2006.08.11 08:27	s/l	23096	1.00	1.8900	1.8900	1.9158	-380.00	520542.20
46193	2006.08.11 09:04	sell	23097	1.00	1.8927	1.8965	1.8707
46194	2006.08.11 10:12	s/l	23097	1.00	1.8965	1.8965	1.8707	-380.00	520162.20
46195	2006.08.11 11:23	buy	23098	1.00	1.8963	1.8925	1.9183
46196	2006.08.11 12:00	close	23098	1.00	1.8965	1.8925	1.9183	20.00	520182.20
46197	2006.08.11 12:00	sell	23099	1.00	1.8965	1.9003	1.8745
46198	2006.08.11 14:30	close	23099	1.00	1.8951	1.9003	1.8745	140.00	520322.20
46199	2006.08.11 14:31	buy	23100	1.00	1.8952	1.8914	1.9172
46200	2006.08.11 14:31	s/l	23100	1.00	1.8914	1.8914	1.9172	-380.00	519942.20
46201	2006.08.11 15:35	sell	23101	1.00	1.8923	1.8961	1.8703
46202	2006.08.11 15:47	s/l	23101	1.00	1.8961	1.8961	1.8703	-380.00	519562.20
46203	2006.08.11 17:58	buy	23102	1.00	1.8959	1.8921	1.9179
46204	2006.08.11 18:31	s/l	23102	1.00	1.8921	1.8921	1.9179	-380.00	519182.20
46205	2006.08.11 21:23	sell	23103	1.00	1.8908	1.8946	1.8688
46206	2006.08.11 22:30	close	23103	1.00	1.8909	1.8946	1.8688	-10.00	519172.20
46207	2006.08.11 22:30	buy	23104	1.00	1.8909	1.8871	1.9129
46208	2006.08.11 23:36	close	23104	1.00	1.8911	1.8871	1.9129	20.00	519192.20
46209	2006.08.14 00:15	buy	23105	1.00	1.8910	1.8872	1.9130
46210	2006.08.14 01:00	close	23105	1.00	1.8922	1.8872	1.9130	120.00	519312.20
46211	2006.08.14 01:00	sell	23106	1.00	1.8922	1.8960	1.8702
46212	2006.08.14 02:08	close	23106	1.00	1.8921	1.8960	1.8702	10.00	519322.20
46213	2006.08.14 02:08	buy	23107	1.00	1.8921	1.8883	1.9141
46214	2006.08.14 02:30	close	23107	1.00	1.8923	1.8883	1.9141	20.00	519342.20
46215	2006.08.14 02:30	sell	23108	1.00	1.8923	1.8961	1.8703
46216	2006.08.14 06:03	close	23108	1.00	1.8938	1.8961	1.8703	-150.00	519192.20
46217	2006.08.14 06:16	sell	23109	1.00	1.8940	1.8978	1.8720
46218	2006.08.14 17:08	close	23109	1.00	1.8908	1.8978	1.8720	320.00	519512.20
46219	2006.08.14 17:08	buy	23110	1.00	1.8908	1.8870	1.9128
46220	2006.08.14 17:51	close	23110	1.00	1.8910	1.8870	1.9128	20.00	519532.20
46221	2006.08.14 17:51	sell	23111	1.00	1.8910	1.8948	1.8690
46222	2006.08.14 23:21	close	23111	1.00	1.8880	1.8948	1.8690	300.00	519832.20
46223	2006.08.14 23:21	buy	23112	1.00	1.8880	1.8842	1.9100
46224	2006.08.15 04:00	close	23112	1.00	1.8889	1.8842	1.9100	91.40	519923.60
46225	2006.08.15 04:00	sell	23113	1.00	1.8889	1.8927	1.8669
46226	2006.08.15 05:56	close	23113	1.00	1.8899	1.8927	1.8669	-100.00	519823.60
46227	2006.08.15 05:56	buy	23114	1.00	1.8899	1.8861	1.9119
46228	2006.08.15 08:38	close	23114	1.00	1.8910	1.8861	1.9119	110.00	519933.60
46229	2006.08.15 08:38	sell	23115	1.00	1.8910	1.8948	1.8690
46230	2006.08.15 10:29	close	23115	1.00	1.8905	1.8948	1.8690	50.00	519983.60
46231	2006.08.15 10:29	buy	23116	1.00	1.8905	1.8867	1.9125
46232	2006.08.15 10:31	s/l	23116	1.00	1.8867	1.8867	1.9125	-380.00	519603.60
46233	2006.08.15 11:23	sell	23117	1.00	1.8890	1.8928	1.8670
46234	2006.08.15 13:56	close	23117	1.00	1.8878	1.8928	1.8670	120.00	519723.60
46235	2006.08.15 13:56	buy	23118	1.00	1.8878	1.8840	1.9098
46236	2006.08.15 17:15	close	23118	1.00	1.8964	1.8840	1.9098	860.00	520583.60
46237	2006.08.15 17:15	sell	23119	1.00	1.8964	1.9002	1.8744
46238	2006.08.16 01:23	close	23119	1.00	1.8936	1.9002	1.8744	271.50	520855.10
46239	2006.08.16 01:30	sell	23120	1.00	1.8937	1.8975	1.8717
46240	2006.08.16 06:00	close	23120	1.00	1.8935	1.8975	1.8717	20.00	520875.10
46241	2006.08.16 06:55	sell	23121	1.00	1.8937	1.8975	1.8717
46242	2006.08.16 07:25	close	23121	1.00	1.8935	1.8975	1.8717	20.00	520895.10
46243	2006.08.16 07:25	buy	23122	1.00	1.8935	1.8897	1.9155
46244	2006.08.16 09:21	close	23122	1.00	1.8936	1.8897	1.9155	10.00	520905.10
46245	2006.08.16 11:58	sell	23123	1.00	1.8912	1.8950	1.8692
46246	2006.08.16 14:31	s/l	23123	1.00	1.8950	1.8950	1.8692	-380.00	520525.10
46247	2006.08.16 16:50	buy	23124	1.00	1.9000	1.8962	1.9220
46248	2006.08.16 17:25	close	23124	1.00	1.9003	1.8962	1.9220	30.00	520555.10
46249	2006.08.16 17:25	sell	23125	1.00	1.9003	1.9041	1.8783
46250	2006.08.16 22:30	close	23125	1.00	1.8957	1.9041	1.8783	460.00	521015.10
46251	2006.08.16 22:30	buy	23126	1.00	1.8957	1.8919	1.9177
46252	2006.08.17 02:00	close	23126	1.00	1.8963	1.8919	1.9177	64.20	521079.30
46253	2006.08.17 05:00	sell	23127	1.00	1.8975	1.9013	1.8755
46254	2006.08.17 08:41	close	23127	1.00	1.8968	1.9013	1.8755	70.00	521149.30
46255	2006.08.17 08:41	buy	23128	1.00	1.8969	1.8931	1.9189
46256	2006.08.17 09:20	close	23128	1.00	1.8969	1.8931	1.9189	0.00	521149.30
46257	2006.08.17 10:32	buy	23129	1.00	1.8970	1.8932	1.9190
46258	2006.08.17 11:00	close	23129	1.00	1.8971	1.8932	1.9190	10.00	521159.30
46259	2006.08.17 11:00	sell	23130	1.00	1.8971	1.9009	1.8751
46260	2006.08.17 14:06	close	23130	1.00	1.8964	1.9009	1.8751	70.00	521229.30
46261	2006.08.17 14:06	buy	23131	1.00	1.8964	1.8926	1.9184
46262	2006.08.17 15:23	close	23131	1.00	1.8963	1.8926	1.9184	-10.00	521219.30
46263	2006.08.17 15:23	sell	23132	1.00	1.8963	1.9001	1.8743
46264	2006.08.17 15:37	close	23132	1.00	1.8960	1.9001	1.8743	30.00	521249.30
46265	2006.08.17 15:37	buy	23133	1.00	1.8960	1.8922	1.9180
46266	2006.08.17 16:51	s/l	23133	1.00	1.8922	1.8922	1.9180	-380.00	520869.30
46267	2006.08.17 17:04	sell	23134	1.00	1.8941	1.8979	1.8721
46268	2006.08.17 18:00	close	23134	1.00	1.8938	1.8979	1.8721	30.00	520899.30
46269	2006.08.17 18:00	buy	23135	1.00	1.8938	1.8900	1.9158
46270	2006.08.17 19:00	s/l	23135	1.00	1.8900	1.8900	1.9158	-380.00	520519.30
46271	2006.08.17 21:07	sell	23136	1.00	1.8847	1.8885	1.8627
46272	2006.08.17 23:40	close	23136	1.00	1.8850	1.8885	1.8627	-30.00	520489.30
46273	2006.08.17 23:40	buy	23137	1.00	1.8852	1.8814	1.9072
46274	2006.08.18 08:15	close	23137	1.00	1.8869	1.8814	1.9072	171.40	520660.70
46275	2006.08.18 08:15	sell	23138	1.00	1.8869	1.8907	1.8649
46276	2006.08.18 08:45	close	23138	1.00	1.8853	1.8907	1.8649	160.00	520820.70
46277	2006.08.18 08:45	buy	23139	1.00	1.8853	1.8815	1.9073
46278	2006.08.18 10:30	close	23139	1.00	1.8843	1.8815	1.9073	-100.00	520720.70
46279	2006.08.18 10:30	sell	23140	1.00	1.8843	1.8881	1.8623
46280	2006.08.18 11:15	close	23140	1.00	1.8842	1.8881	1.8623	10.00	520730.70
46281	2006.08.18 11:15	buy	23141	1.00	1.8842	1.8804	1.9062
46282	2006.08.18 12:35	close	23141	1.00	1.8845	1.8804	1.9062	30.00	520760.70
46283	2006.08.18 14:15	sell	23142	1.00	1.8813	1.8851	1.8593
46284	2006.08.18 15:16	close	23142	1.00	1.8807	1.8851	1.8593	60.00	520820.70
46285	2006.08.18 15:16	buy	23143	1.00	1.8807	1.8769	1.9027
46286	2006.08.18 15:32	close	23143	1.00	1.8810	1.8769	1.9027	30.00	520850.70
46287	2006.08.18 15:32	sell	23144	1.00	1.8810	1.8848	1.8590
46288	2006.08.18 15:53	s/l	23144	1.00	1.8848	1.8848	1.8590	-380.00	520470.70
46289	2006.08.18 16:12	buy	23145	1.00	1.8814	1.8776	1.9034
46290	2006.08.18 16:25	s/l	23145	1.00	1.8776	1.8776	1.9034	-380.00	520090.70
46291	2006.08.18 17:01	sell	23146	1.00	1.8805	1.8843	1.8585
46292	2006.08.18 18:17	close	23146	1.00	1.8804	1.8843	1.8585	10.00	520100.70
46293	2006.08.18 18:17	buy	23147	1.00	1.8804	1.8766	1.9024
46294	2006.08.18 18:31	close	23147	1.00	1.8807	1.8766	1.9024	30.00	520130.70
46295	2006.08.18 18:31	sell	23148	1.00	1.8807	1.8845	1.8587
46296	2006.08.18 19:01	close	23148	1.00	1.8803	1.8845	1.8587	40.00	520170.70
46297	2006.08.18 19:01	buy	23149	1.00	1.8803	1.8765	1.9023
46298	2006.08.18 20:21	close	23149	1.00	1.8805	1.8765	1.9023	20.00	520190.70
46299	2006.08.18 20:21	sell	23150	1.00	1.8805	1.8843	1.8585
46300	2006.08.21 00:02	close	23150	1.00	1.8812	1.8843	1.8585	-78.50	520112.20
46301	2006.08.21 05:30	sell	23151	1.00	1.8861	1.8899	1.8641
46302	2006.08.21 06:52	close	23151	1.00	1.8858	1.8899	1.8641	30.00	520142.20
46303	2006.08.21 07:00	sell	23152	1.00	1.8860	1.8898	1.8640
46304	2006.08.21 08:39	close	23152	1.00	1.8857	1.8898	1.8640	30.00	520172.20
46305	2006.08.21 08:39	buy	23153	1.00	1.8857	1.8819	1.9077
46306	2006.08.21 08:45	close	23153	1.00	1.8858	1.8819	1.9077	10.00	520182.20
46307	2006.08.21 08:45	sell	23154	1.00	1.8858	1.8896	1.8638
46308	2006.08.21 09:15	s/l	23154	1.00	1.8896	1.8896	1.8638	-380.00	519802.20
46309	2006.08.21 12:08	buy	23155	1.00	1.8950	1.8912	1.9170
46310	2006.08.21 12:15	close	23155	1.00	1.8952	1.8912	1.9170	20.00	519822.20
46311	2006.08.21 12:15	sell	23156	1.00	1.8952	1.8990	1.8732
46312	2006.08.21 13:27	close	23156	1.00	1.8949	1.8990	1.8732	30.00	519852.20
46313	2006.08.21 13:27	buy	23157	1.00	1.8949	1.8911	1.9169
46314	2006.08.21 13:40	close	23157	1.00	1.8951	1.8911	1.9169	20.00	519872.20
46315	2006.08.21 13:40	sell	23158	1.00	1.8951	1.8989	1.8731
46316	2006.08.21 14:14	s/l	23158	1.00	1.8989	1.8989	1.8731	-380.00	519492.20
46317	2006.08.21 14:33	buy	23159	1.00	1.8956	1.8918	1.9176
46318	2006.08.21 16:00	close	23159	1.00	1.8969	1.8918	1.9176	130.00	519622.20
46319	2006.08.21 16:00	sell	23160	1.00	1.8969	1.9007	1.8749
46320	2006.08.21 17:00	close	23160	1.00	1.8971	1.9007	1.8749	-20.00	519602.20
46321	2006.08.21 17:00	buy	23161	1.00	1.8971	1.8933	1.9191
46322	2006.08.21 18:00	close	23161	1.00	1.8968	1.8933	1.9191	-30.00	519572.20
46323	2006.08.21 18:00	sell	23162	1.00	1.8968	1.9006	1.8748
46324	2006.08.22 01:30	close	23162	1.00	1.8918	1.9006	1.8748	491.50	520063.70
46325	2006.08.22 01:30	buy	23163	1.00	1.8918	1.8880	1.9138
46326	2006.08.22 02:07	close	23163	1.00	1.8918	1.8880	1.9138	0.00	520063.70
46327	2006.08.22 02:21	buy	23164	1.00	1.8917	1.8879	1.9137
46328	2006.08.22 03:26	close	23164	1.00	1.8918	1.8879	1.9137	10.00	520073.70
46329	2006.08.22 03:45	buy	23165	1.00	1.8917	1.8879	1.9137
46330	2006.08.22 04:43	close	23165	1.00	1.8916	1.8879	1.9137	-10.00	520063.70
46331	2006.08.22 04:43	sell	23166	1.00	1.8916	1.8954	1.8696
46332	2006.08.22 05:15	close	23166	1.00	1.8915	1.8954	1.8696	10.00	520073.70
46333	2006.08.22 05:15	buy	23167	1.00	1.8915	1.8877	1.9135
46334	2006.08.22 10:37	close	23167	1.00	1.8922	1.8877	1.9135	70.00	520143.70
46335	2006.08.22 10:37	sell	23168	1.00	1.8922	1.8960	1.8702
46336	2006.08.22 11:55	close	23168	1.00	1.8916	1.8960	1.8702	60.00	520203.70
46337	2006.08.22 11:55	buy	23169	1.00	1.8919	1.8881	1.9139
46338	2006.08.22 12:22	close	23169	1.00	1.8923	1.8881	1.9139	40.00	520243.70
46339	2006.08.22 12:22	sell	23170	1.00	1.8923	1.8961	1.8703
46340	2006.08.22 12:45	close	23170	1.00	1.8920	1.8961	1.8703	30.00	520273.70
46341	2006.08.22 12:45	buy	23171	1.00	1.8920	1.8882	1.9140
46342	2006.08.22 13:00	close	23171	1.00	1.8921	1.8882	1.9140	10.00	520283.70
46343	2006.08.22 13:00	sell	23172	1.00	1.8921	1.8959	1.8701
46344	2006.08.22 17:15	close	23172	1.00	1.8894	1.8959	1.8701	270.00	520553.70
46345	2006.08.22 17:15	buy	23173	1.00	1.8894	1.8856	1.9114
46346	2006.08.22 18:42	close	23173	1.00	1.8892	1.8856	1.9114	-20.00	520533.70
46347	2006.08.22 18:42	sell	23174	1.00	1.8892	1.8930	1.8672
46348	2006.08.22 19:15	close	23174	1.00	1.8890	1.8930	1.8672	20.00	520553.70
46349	2006.08.22 19:15	buy	23175	1.00	1.8890	1.8852	1.9110
46350	2006.08.22 20:39	close	23175	1.00	1.8870	1.8852	1.9110	-200.00	520353.70
46351	2006.08.22 20:39	sell	23176	1.00	1.8870	1.8908	1.8650
46352	2006.08.22 22:36	close	23176	1.00	1.8875	1.8908	1.8650	-50.00	520303.70
46353	2006.08.22 22:37	buy	23177	1.00	1.8876	1.8838	1.9096
46354	2006.08.22 22:45	close	23177	1.00	1.8876	1.8838	1.9096	0.00	520303.70
46355	2006.08.22 22:45	sell	23178	1.00	1.8876	1.8914	1.8656
46356	2006.08.22 23:33	close	23178	1.00	1.8878	1.8914	1.8656	-20.00	520283.70
46357	2006.08.22 23:33	buy	23179	1.00	1.8878	1.8840	1.9098
46358	2006.08.23 00:01	close	23179	1.00	1.8880	1.8840	1.9098	21.40	520305.10
46359	2006.08.23 00:01	sell	23180	1.00	1.8880	1.8918	1.8660
46360	2006.08.23 01:52	close	23180	1.00	1.8881	1.8918	1.8660	-10.00	520295.10
46361	2006.08.23 01:53	buy	23181	1.00	1.8882	1.8844	1.9102
46362	2006.08.23 02:07	close	23181	1.00	1.8882	1.8844	1.9102	0.00	520295.10
46363	2006.08.23 02:07	sell	23182	1.00	1.8882	1.8920	1.8662
46364	2006.08.23 02:30	close	23182	1.00	1.8881	1.8920	1.8662	10.00	520305.10
46365	2006.08.23 02:30	buy	23183	1.00	1.8881	1.8843	1.9101
46366	2006.08.23 04:58	close	23183	1.00	1.8881	1.8843	1.9101	0.00	520305.10
46367	2006.08.23 05:15	buy	23184	1.00	1.8880	1.8842	1.9100
46368	2006.08.23 08:03	close	23184	1.00	1.8881	1.8842	1.9100	10.00	520315.10
46369	2006.08.23 08:48	buy	23185	1.00	1.8878	1.8840	1.9098
46370	2006.08.23 11:15	close	23185	1.00	1.8915	1.8840	1.9098	370.00	520685.10
46371	2006.08.23 11:15	sell	23186	1.00	1.8915	1.8953	1.8695
46372	2006.08.23 12:46	close	23186	1.00	1.8914	1.8953	1.8695	10.00	520695.10
46373	2006.08.23 13:00	sell	23187	1.00	1.8919	1.8957	1.8699
46374	2006.08.23 14:56	s/l	23187	1.00	1.8957	1.8957	1.8699	-380.00	520315.10
46375	2006.08.23 16:20	buy	23188	1.00	1.8956	1.8918	1.9176
46376	2006.08.23 17:03	s/l	23188	1.00	1.8918	1.8918	1.9176	-380.00	519935.10
46377	2006.08.23 18:00	sell	23189	1.00	1.8930	1.8968	1.8710
46378	2006.08.23 18:29	close	23189	1.00	1.8930	1.8968	1.8710	0.00	519935.10
46379	2006.08.23 18:29	buy	23190	1.00	1.8930	1.8892	1.9150
46380	2006.08.23 18:50	close	23190	1.00	1.8931	1.8892	1.9150	10.00	519945.10
46381	2006.08.23 18:50	sell	23191	1.00	1.8931	1.8969	1.8711
46382	2006.08.23 19:30	close	23191	1.00	1.8928	1.8969	1.8711	30.00	519975.10
46383	2006.08.23 19:30	buy	23192	1.00	1.8928	1.8890	1.9148
46384	2006.08.23 20:05	close	23192	1.00	1.8929	1.8890	1.9148	10.00	519985.10
46385	2006.08.23 20:05	sell	23193	1.00	1.8929	1.8967	1.8709
46386	2006.08.24 05:15	close	23193	1.00	1.8915	1.8967	1.8709	114.50	520099.60
46387	2006.08.24 05:15	buy	23194	1.00	1.8915	1.8877	1.9135
46388	2006.08.24 06:56	close	23194	1.00	1.8918	1.8877	1.9135	30.00	520129.60
46389	2006.08.24 06:56	sell	23195	1.00	1.8918	1.8956	1.8698
46390	2006.08.24 07:21	close	23195	1.00	1.8916	1.8956	1.8698	20.00	520149.60
46391	2006.08.24 07:21	buy	23196	1.00	1.8916	1.8878	1.9136
46392	2006.08.24 08:14	close	23196	1.00	1.8919	1.8878	1.9136	30.00	520179.60
46393	2006.08.24 08:14	sell	23197	1.00	1.8919	1.8957	1.8699
46394	2006.08.24 10:45	close	23197	1.00	1.8914	1.8957	1.8699	50.00	520229.60
46395	2006.08.24 10:45	buy	23198	1.00	1.8914	1.8876	1.9134
46396	2006.08.24 14:48	close	23198	1.00	1.8939	1.8876	1.9134	250.00	520479.60
46397	2006.08.24 14:48	sell	23199	1.00	1.8939	1.8977	1.8719
46398	2006.08.24 16:02	s/l	23199	1.00	1.8977	1.8977	1.8719	-380.00	520099.60
46399	2006.08.24 16:05	buy	23200	1.00	1.8940	1.8902	1.9160
46400	2006.08.24 16:30	close	23200	1.00	1.8944	1.8902	1.9160	40.00	520139.60
46401	2006.08.24 16:30	sell	23201	1.00	1.8944	1.8982	1.8724
46402	2006.08.24 20:15	close	23201	1.00	1.8893	1.8982	1.8724	510.00	520649.60
46403	2006.08.24 20:15	buy	23202	1.00	1.8893	1.8855	1.9113
46404	2006.08.24 23:00	close	23202	1.00	1.8874	1.8855	1.9113	-190.00	520459.60
46405	2006.08.24 23:00	sell	23203	1.00	1.8874	1.8912	1.8654
46406	2006.08.24 23:59	close	23203	1.00	1.8875	1.8912	1.8654	-10.00	520449.60
46407	2006.08.24 23:59	buy	23204	1.00	1.8876	1.8838	1.9096
46408	2006.08.25 05:15	close	23204	1.00	1.8890	1.8838	1.9096	141.40	520591.00
46409	2006.08.25 05:15	sell	23205	1.00	1.8890	1.8928	1.8670
46410	2006.08.25 05:40	close	23205	1.00	1.8880	1.8928	1.8670	100.00	520691.00
46411	2006.08.25 05:40	buy	23206	1.00	1.8880	1.8842	1.9100
46412	2006.08.25 08:29	s/l	23206	1.00	1.8842	1.8842	1.9100	-380.00	520311.00
46413	2006.08.25 09:46	sell	23207	1.00	1.8852	1.8890	1.8632
46414	2006.08.25 11:16	s/l	23207	1.00	1.8890	1.8890	1.8632	-380.00	519931.00
46415	2006.08.25 13:08	buy	23208	1.00	1.8894	1.8856	1.9114
46416	2006.08.25 13:15	close	23208	1.00	1.8895	1.8856	1.9114	10.00	519941.00
46417	2006.08.25 13:15	sell	23209	1.00	1.8895	1.8933	1.8675
46418	2006.08.25 15:45	close	23209	1.00	1.8874	1.8933	1.8675	210.00	520151.00
46419	2006.08.25 15:45	buy	23210	1.00	1.8874	1.8836	1.9094
46420	2006.08.25 16:51	close	23210	1.00	1.8866	1.8836	1.9094	-80.00	520071.00
46421	2006.08.25 16:51	sell	23211	1.00	1.8866	1.8904	1.8646
46422	2006.08.25 17:15	s/l	23211	1.00	1.8904	1.8904	1.8646	-380.00	519691.00
46423	2006.08.25 18:00	buy	23212	1.00	1.8882	1.8844	1.9102
46424	2006.08.25 18:22	close	23212	1.00	1.8882	1.8844	1.9102	0.00	519691.00
46425	2006.08.25 18:22	sell	23213	1.00	1.8882	1.8920	1.8662
46426	2006.08.25 19:51	close	23213	1.00	1.8876	1.8920	1.8662	60.00	519751.00
46427	2006.08.25 19:51	buy	23214	1.00	1.8876	1.8838	1.9096
46428	2006.08.25 20:17	close	23214	1.00	1.8876	1.8838	1.9096	0.00	519751.00
46429	2006.08.25 20:17	sell	23215	1.00	1.8876	1.8914	1.8656
46430	2006.08.25 21:45	close	23215	1.00	1.8873	1.8914	1.8656	30.00	519781.00
46431	2006.08.25 21:45	buy	23216	1.00	1.8873	1.8835	1.9093
46432	2006.08.25 22:00	close	23216	1.00	1.8874	1.8835	1.9093	10.00	519791.00
46433	2006.08.25 22:00	sell	23217	1.00	1.8874	1.8912	1.8654
46434	2006.08.25 22:45	close	23217	1.00	1.8873	1.8912	1.8654	10.00	519801.00
46435	2006.08.25 22:45	buy	23218	1.00	1.8873	1.8835	1.9093
46436	2006.08.28 00:01	close	23218	1.00	1.8874	1.8835	1.9093	11.40	519812.40
46437	2006.08.28 00:01	sell	23219	1.00	1.8874	1.8912	1.8654
46438	2006.08.28 04:58	close	23219	1.00	1.8885	1.8912	1.8654	-110.00	519702.40
46439	2006.08.28 07:00	sell	23220	1.00	1.8908	1.8946	1.8688
46440	2006.08.28 09:26	s/l	23220	1.00	1.8946	1.8946	1.8688	-380.00	519322.40
46441	2006.08.28 11:30	sell	23221	1.00	1.8942	1.8980	1.8722
46442	2006.08.28 14:18	close	23221	1.00	1.8945	1.8980	1.8722	-30.00	519292.40
46443	2006.08.28 14:18	buy	23222	1.00	1.8945	1.8907	1.9165
46444	2006.08.28 15:00	close	23222	1.00	1.8948	1.8907	1.9165	30.00	519322.40
46445	2006.08.28 15:00	sell	23223	1.00	1.8948	1.8986	1.8728
46446	2006.08.28 15:51	s/l	23223	1.00	1.8986	1.8986	1.8728	-380.00	518942.40
46447	2006.08.28 17:00	buy	23224	1.00	1.8973	1.8935	1.9193
46448	2006.08.28 17:51	close	23224	1.00	1.8972	1.8935	1.9193	-10.00	518932.40
46449	2006.08.28 17:51	sell	23225	1.00	1.8972	1.9010	1.8752
46450	2006.08.28 23:45	close	23225	1.00	1.8936	1.9010	1.8752	360.00	519292.40
46451	2006.08.28 23:45	buy	23226	1.00	1.8936	1.8898	1.9156
46452	2006.08.29 08:47	close	23226	1.00	1.8979	1.8898	1.9156	431.40	519723.80
46453	2006.08.29 08:47	sell	23227	1.00	1.8979	1.9017	1.8759
46454	2006.08.29 10:08	s/l	23227	1.00	1.9017	1.9017	1.8759	-380.00	519343.80
46455	2006.08.29 10:57	buy	23228	1.00	1.9007	1.8969	1.9227
46456	2006.08.29 11:15	close	23228	1.00	1.9009	1.8969	1.9227	20.00	519363.80
46457	2006.08.29 11:15	sell	23229	1.00	1.9009	1.9047	1.8789
46458	2006.08.29 12:57	close	23229	1.00	1.9000	1.9047	1.8789	90.00	519453.80
46459	2006.08.29 12:57	buy	23230	1.00	1.9000	1.8962	1.9220
46460	2006.08.29 13:06	close	23230	1.00	1.9002	1.8962	1.9220	20.00	519473.80
46461	2006.08.29 13:06	sell	23231	1.00	1.9002	1.9040	1.8782
46462	2006.08.29 13:59	close	23231	1.00	1.9000	1.9040	1.8782	20.00	519493.80
46463	2006.08.29 13:59	buy	23232	1.00	1.9000	1.8962	1.9220
46464	2006.08.29 14:00	close	23232	1.00	1.9001	1.8962	1.9220	10.00	519503.80
46465	2006.08.29 14:00	sell	23233	1.00	1.9001	1.9039	1.8781
46466	2006.08.29 19:15	close	23233	1.00	1.8919	1.9039	1.8781	820.00	520323.80
46467	2006.08.29 19:15	buy	23234	1.00	1.8919	1.8881	1.9139
46468	2006.08.29 22:30	close	23234	1.00	1.8985	1.8881	1.9139	660.00	520983.80
46469	2006.08.29 22:30	sell	23235	1.00	1.8985	1.9023	1.8765
46470	2006.08.30 02:09	close	23235	1.00	1.8982	1.9023	1.8765	21.50	521005.30
46471	2006.08.30 02:15	sell	23236	1.00	1.8983	1.9021	1.8763
46472	2006.08.30 03:41	close	23236	1.00	1.8983	1.9021	1.8763	0.00	521005.30
46473	2006.08.30 03:41	buy	23237	1.00	1.8983	1.8945	1.9203
46474	2006.08.30 04:00	close	23237	1.00	1.8988	1.8945	1.9203	50.00	521055.30
46475	2006.08.30 04:00	sell	23238	1.00	1.8988	1.9026	1.8768
46476	2006.08.30 07:37	close	23238	1.00	1.8985	1.9026	1.8768	30.00	521085.30
46477	2006.08.30 07:37	buy	23239	1.00	1.8985	1.8947	1.9205
46478	2006.08.30 11:30	close	23239	1.00	1.9012	1.8947	1.9205	270.00	521355.30
46479	2006.08.30 11:30	sell	23240	1.00	1.9012	1.9050	1.8792
46480	2006.08.30 12:10	s/l	23240	1.00	1.9050	1.9050	1.8792	-380.00	520975.30
46481	2006.08.30 12:45	buy	23241	1.00	1.9019	1.8981	1.9239
46482	2006.08.30 13:15	close	23241	1.00	1.9020	1.8981	1.9239	10.00	520985.30
46483	2006.08.30 13:15	sell	23242	1.00	1.9020	1.9058	1.8800
46484	2006.08.30 14:34	close	23242	1.00	1.9015	1.9058	1.8800	50.00	521035.30
46485	2006.08.30 14:34	buy	23243	1.00	1.9017	1.8979	1.9237
46486	2006.08.30 15:00	close	23243	1.00	1.9025	1.8979	1.9237	80.00	521115.30
46487	2006.08.30 15:00	sell	23244	1.00	1.9025	1.9063	1.8805
46488	2006.08.30 15:16	s/l	23244	1.00	1.9063	1.9063	1.8805	-380.00	520735.30
46489	2006.08.30 16:37	buy	23245	1.00	1.9043	1.9005	1.9263
46490	2006.08.30 16:49	close	23245	1.00	1.9046	1.9005	1.9263	30.00	520765.30
46491	2006.08.30 16:49	sell	23246	1.00	1.9046	1.9084	1.8826
46492	2006.08.30 17:20	close	23246	1.00	1.9041	1.9084	1.8826	50.00	520815.30
46493	2006.08.30 17:20	buy	23247	1.00	1.9044	1.9006	1.9264
46494	2006.08.30 17:30	close	23247	1.00	1.9045	1.9006	1.9264	10.00	520825.30
46495	2006.08.30 17:30	sell	23248	1.00	1.9045	1.9083	1.8825
46496	2006.08.30 21:04	close	23248	1.00	1.9035	1.9083	1.8825	100.00	520925.30
46497	2006.08.30 21:07	buy	23249	1.00	1.9038	1.9000	1.9258
46498	2006.08.30 21:15	close	23249	1.00	1.9039	1.9000	1.9258	10.00	520935.30
46499	2006.08.30 21:15	sell	23250	1.00	1.9039	1.9077	1.8819
46500	2006.08.31 02:04	close	23250	1.00	1.9037	1.9077	1.8819	-5.50	520929.80
46501	2006.08.31 02:15	sell	23251	1.00	1.9040	1.9078	1.8820
46502	2006.08.31 06:26	close	23251	1.00	1.9043	1.9078	1.8820	-30.00	520899.80
46503	2006.08.31 06:26	buy	23252	1.00	1.9043	1.9005	1.9263
46504	2006.08.31 07:32	close	23252	1.00	1.9043	1.9005	1.9263	0.00	520899.80
46505	2006.08.31 09:07	buy	23253	1.00	1.9055	1.9017	1.9275
46506	2006.08.31 10:15	close	23253	1.00	1.9073	1.9017	1.9275	180.00	521079.80
46507	2006.08.31 10:15	sell	23254	1.00	1.9073	1.9111	1.8853
46508	2006.08.31 11:31	close	23254	1.00	1.9064	1.9111	1.8853	90.00	521169.80
46509	2006.08.31 11:31	buy	23255	1.00	1.9064	1.9026	1.9284
46510	2006.08.31 11:45	close	23255	1.00	1.9072	1.9026	1.9284	80.00	521249.80
46511	2006.08.31 11:45	sell	23256	1.00	1.9072	1.9110	1.8852
46512	2006.08.31 12:08	close	23256	1.00	1.9064	1.9110	1.8852	80.00	521329.80
46513	2006.08.31 12:08	buy	23257	1.00	1.9064	1.9026	1.9284
46514	2006.08.31 12:30	close	23257	1.00	1.9069	1.9026	1.9284	50.00	521379.80
46515	2006.08.31 12:30	sell	23258	1.00	1.9069	1.9107	1.8849
46516	2006.08.31 13:31	close	23258	1.00	1.9064	1.9107	1.8849	50.00	521429.80
46517	2006.08.31 13:45	sell	23259	1.00	1.9069	1.9107	1.8849
46518	2006.08.31 14:14	close	23259	1.00	1.9067	1.9107	1.8849	20.00	521449.80
46519	2006.08.31 14:14	buy	23260	1.00	1.9067	1.9029	1.9287
46520	2006.08.31 16:02	s/l	23260	1.00	1.9029	1.9029	1.9287	-380.00	521069.80
46521	2006.08.31 16:54	sell	23261	1.00	1.9038	1.9076	1.8818
46522	2006.08.31 17:33	close	23261	1.00	1.9029	1.9076	1.8818	90.00	521159.80
46523	2006.08.31 17:33	buy	23262	1.00	1.9029	1.8991	1.9249
46524	2006.08.31 18:02	close	23262	1.00	1.9030	1.8991	1.9249	10.00	521169.80
46525	2006.08.31 18:02	sell	23263	1.00	1.9030	1.9068	1.8810
46526	2006.08.31 18:30	close	23263	1.00	1.9029	1.9068	1.8810	10.00	521179.80
46527	2006.08.31 18:30	buy	23264	1.00	1.9029	1.8991	1.9249
46528	2006.08.31 19:03	close	23264	1.00	1.9029	1.8991	1.9249	0.00	521179.80
46529	2006.08.31 19:03	sell	23265	1.00	1.9029	1.9067	1.8809
46530	2006.08.31 20:00	close	23265	1.00	1.9029	1.9067	1.8809	0.00	521179.80
46531	2006.08.31 20:00	buy	23266	1.00	1.9029	1.8991	1.9249
46532	2006.08.31 21:45	close	23266	1.00	1.9039	1.8991	1.9249	100.00	521279.80
46533	2006.08.31 21:45	sell	23267	1.00	1.9039	1.9077	1.8819
46534	2006.08.31 23:32	close	23267	1.00	1.9041	1.9077	1.8819	-20.00	521259.80
46535	2006.08.31 23:50	sell	23268	1.00	1.9042	1.9080	1.8822
46536	2006.09.01 01:47	close	23268	1.00	1.9036	1.9080	1.8822	51.50	521311.30
46537	2006.09.01 02:02	buy	23269	1.00	1.9038	1.9000	1.9258
46538	2006.09.01 06:00	close	23269	1.00	1.9040	1.9000	1.9258	20.00	521331.30
46539	2006.09.01 06:39	buy	23270	1.00	1.9036	1.8998	1.9256
46540	2006.09.01 09:29	close	23270	1.00	1.9040	1.8998	1.9256	40.00	521371.30
46541	2006.09.01 09:29	sell	23271	1.00	1.9040	1.9078	1.8820
46542	2006.09.01 11:28	close	23271	1.00	1.9039	1.9078	1.8820	10.00	521381.30
46543	2006.09.01 11:29	buy	23272	1.00	1.9040	1.9002	1.9260
46544	2006.09.01 11:45	close	23272	1.00	1.9041	1.9002	1.9260	10.00	521391.30
46545	2006.09.01 11:45	sell	23273	1.00	1.9041	1.9079	1.8821
46546	2006.09.01 13:00	close	23273	1.00	1.9039	1.9079	1.8821	20.00	521411.30
46547	2006.09.01 13:00	buy	23274	1.00	1.9039	1.9001	1.9259
46548	2006.09.01 13:15	close	23274	1.00	1.9040	1.9001	1.9259	10.00	521421.30
46549	2006.09.01 13:15	sell	23275	1.00	1.9040	1.9078	1.8820
46550	2006.09.01 14:26	close	23275	1.00	1.9040	1.9078	1.8820	0.00	521421.30
46551	2006.09.01 14:26	buy	23276	1.00	1.9040	1.9002	1.9260
46552	2006.09.01 14:31	s/l	23276	1.00	1.9002	1.9002	1.9260	-380.00	521041.30
46553	2006.09.01 16:01	sell	23277	1.00	1.8989	1.9027	1.8769
46554	2006.09.01 16:23	close	23277	1.00	1.8988	1.9027	1.8769	10.00	521051.30
46555	2006.09.01 16:23	buy	23278	1.00	1.8988	1.8950	1.9208
46556	2006.09.01 20:00	close	23278	1.00	1.9051	1.8950	1.9208	630.00	521681.30
46557	2006.09.01 20:00	sell	23279	1.00	1.9051	1.9089	1.8831
46558	2006.09.01 23:21	close	23279	1.00	1.9049	1.9089	1.8831	20.00	521701.30
46559	2006.09.01 23:21	buy	23280	1.00	1.9049	1.9011	1.9269
46560	2006.09.01 23:45	close	23280	1.00	1.9052	1.9011	1.9269	30.00	521731.30
46561	2006.09.01 23:45	sell	23281	1.00	1.9052	1.9090	1.8832
46562	2006.09.04 08:07	close	23281	1.00	1.9064	1.9090	1.8832	-128.50	521602.80
46563	2006.09.04 08:07	buy	23282	1.00	1.9064	1.9026	1.9284
46564	2006.09.04 09:03	close	23282	1.00	1.9065	1.9026	1.9284	10.00	521612.80
46565	2006.09.04 09:03	sell	23283	1.00	1.9065	1.9103	1.8845
46566	2006.09.04 12:15	close	23283	1.00	1.9049	1.9103	1.8845	160.00	521772.80
46567	2006.09.04 12:15	buy	23284	1.00	1.9049	1.9011	1.9269
46568	2006.09.04 13:45	close	23284	1.00	1.9057	1.9011	1.9269	80.00	521852.80
46569	2006.09.04 13:45	sell	23285	1.00	1.9057	1.9095	1.8837
46570	2006.09.04 14:13	close	23285	1.00	1.9057	1.9095	1.8837	0.00	521852.80
46571	2006.09.04 14:13	buy	23286	1.00	1.9057	1.9019	1.9277
46572	2006.09.04 15:32	close	23286	1.00	1.9056	1.9019	1.9277	-10.00	521842.80
46573	2006.09.04 18:04	sell	23287	1.00	1.9056	1.9094	1.8836
46574	2006.09.04 19:40	close	23287	1.00	1.9055	1.9094	1.8836	10.00	521852.80
46575	2006.09.04 19:40	buy	23288	1.00	1.9055	1.9017	1.9275
46576	2006.09.04 20:26	close	23288	1.00	1.9058	1.9017	1.9275	30.00	521882.80
46577	2006.09.04 20:26	sell	23289	1.00	1.9058	1.9096	1.8838
46578	2006.09.04 21:28	close	23289	1.00	1.9053	1.9096	1.8838	50.00	521932.80
46579	2006.09.04 22:17	buy	23290	1.00	1.9056	1.9018	1.9276
46580	2006.09.05 00:30	close	23290	1.00	1.9059	1.9018	1.9276	31.40	521964.20
46581	2006.09.05 00:30	sell	23291	1.00	1.9059	1.9097	1.8839
46582	2006.09.05 04:00	close	23291	1.00	1.9045	1.9097	1.8839	140.00	522104.20
46583	2006.09.05 04:00	buy	23292	1.00	1.9045	1.9007	1.9265
46584	2006.09.05 04:35	close	23292	1.00	1.9047	1.9007	1.9265	20.00	522124.20
46585	2006.09.05 04:35	sell	23293	1.00	1.9047	1.9085	1.8827
46586	2006.09.05 04:45	close	23293	1.00	1.9042	1.9085	1.8827	50.00	522174.20
46587	2006.09.05 04:45	buy	23294	1.00	1.9042	1.9004	1.9262
46588	2006.09.05 07:02	close	23294	1.00	1.9043	1.9004	1.9262	10.00	522184.20
46589	2006.09.05 11:01	sell	23295	1.00	1.8991	1.9029	1.8771
46590	2006.09.05 11:30	close	23295	1.00	1.8990	1.9029	1.8771	10.00	522194.20
46591	2006.09.05 11:30	buy	23296	1.00	1.8990	1.8952	1.9210
46592	2006.09.05 13:21	close	23296	1.00	1.9001	1.8952	1.9210	110.00	522304.20
46593	2006.09.05 13:21	sell	23297	1.00	1.9001	1.9039	1.8781
46594	2006.09.05 18:30	close	23297	1.00	1.8933	1.9039	1.8781	680.00	522984.20
46595	2006.09.05 18:30	buy	23298	1.00	1.8933	1.8895	1.9153
46596	2006.09.06 08:11	close	23298	1.00	1.8948	1.8895	1.9153	151.40	523135.60
46597	2006.09.06 08:11	sell	23299	1.00	1.8948	1.8986	1.8728
46598	2006.09.06 17:30	close	23299	1.00	1.8811	1.8986	1.8728	1370.00	524505.60
46599	2006.09.06 17:30	buy	23300	1.00	1.8811	1.8773	1.9031
46600	2006.09.06 19:45	close	23300	1.00	1.8818	1.8773	1.9031	70.00	524575.60
46601	2006.09.06 19:45	sell	23301	1.00	1.8818	1.8856	1.8598
46602	2006.09.06 22:37	s/l	23301	1.00	1.8856	1.8856	1.8598	-380.00	524195.60
46603	2006.09.07 06:00	sell	23302	1.00	1.8858	1.8896	1.8638
46604	2006.09.07 09:38	close	23302	1.00	1.8842	1.8896	1.8638	160.00	524355.60
46605	2006.09.07 09:38	buy	23303	1.00	1.8842	1.8804	1.9062
46606	2006.09.07 10:31	close	23303	1.00	1.8829	1.8804	1.9062	-130.00	524225.60
46607	2006.09.07 10:31	sell	23304	1.00	1.8829	1.8867	1.8609
46608	2006.09.07 11:45	close	23304	1.00	1.8826	1.8867	1.8609	30.00	524255.60
46609	2006.09.07 11:45	buy	23305	1.00	1.8826	1.8788	1.9046
46610	2006.09.07 12:14	close	23305	1.00	1.8827	1.8788	1.9046	10.00	524265.60
46611	2006.09.07 12:14	sell	23306	1.00	1.8827	1.8865	1.8607
46612	2006.09.07 16:45	close	23306	1.00	1.8736	1.8865	1.8607	910.00	525175.60
46613	2006.09.07 16:45	buy	23307	1.00	1.8736	1.8698	1.8956
46614	2006.09.07 20:15	close	23307	1.00	1.8767	1.8698	1.8956	310.00	525485.60
46615	2006.09.07 20:15	sell	23308	1.00	1.8767	1.8805	1.8547
46616	2006.09.07 23:03	close	23308	1.00	1.8754	1.8805	1.8547	130.00	525615.60
46617	2006.09.07 23:03	buy	23309	1.00	1.8754	1.8716	1.8974
46618	2006.09.08 01:06	close	23309	1.00	1.8757	1.8716	1.8974	31.40	525647.00
46619	2006.09.08 01:06	sell	23310	1.00	1.8757	1.8795	1.8537
46620	2006.09.08 01:15	close	23310	1.00	1.8757	1.8795	1.8537	0.00	525647.00
46621	2006.09.08 01:15	buy	23311	1.00	1.8757	1.8719	1.8977
46622	2006.09.08 03:48	close	23311	1.00	1.8742	1.8719	1.8977	-150.00	525497.00
46623	2006.09.08 03:48	sell	23312	1.00	1.8742	1.8780	1.8522
46624	2006.09.08 04:17	close	23312	1.00	1.8737	1.8780	1.8522	50.00	525547.00
46625	2006.09.08 04:17	buy	23313	1.00	1.8737	1.8699	1.8957
46626	2006.09.08 05:49	close	23313	1.00	1.8742	1.8699	1.8957	50.00	525597.00
46627	2006.09.08 05:49	sell	23314	1.00	1.8742	1.8780	1.8522
46628	2006.09.08 06:17	close	23314	1.00	1.8739	1.8780	1.8522	30.00	525627.00
46629	2006.09.08 06:17	buy	23315	1.00	1.8739	1.8701	1.8959
46630	2006.09.08 08:37	close	23315	1.00	1.8743	1.8701	1.8959	40.00	525667.00
46631	2006.09.08 08:37	sell	23316	1.00	1.8743	1.8781	1.8523
46632	2006.09.08 14:02	close	23316	1.00	1.8707	1.8781	1.8523	360.00	526027.00
46633	2006.09.08 14:02	buy	23317	1.00	1.8707	1.8669	1.8927
46634	2006.09.08 14:37	s/l	23317	1.00	1.8669	1.8669	1.8927	-380.00	525647.00
46635	2006.09.08 16:01	sell	23318	1.00	1.8668	1.8706	1.8448
46636	2006.09.08 17:30	close	23318	1.00	1.8653	1.8706	1.8448	150.00	525797.00
46637	2006.09.08 17:30	buy	23319	1.00	1.8653	1.8615	1.8873
46638	2006.09.08 18:00	close	23319	1.00	1.8657	1.8615	1.8873	40.00	525837.00
46639	2006.09.08 18:00	sell	23320	1.00	1.8657	1.8695	1.8437
46640	2006.09.08 18:15	close	23320	1.00	1.8653	1.8695	1.8437	40.00	525877.00
46641	2006.09.08 18:15	buy	23321	1.00	1.8653	1.8615	1.8873
46642	2006.09.08 19:15	close	23321	1.00	1.8661	1.8615	1.8873	80.00	525957.00
46643	2006.09.08 19:15	sell	23322	1.00	1.8661	1.8699	1.8441
46644	2006.09.08 19:30	close	23322	1.00	1.8656	1.8699	1.8441	50.00	526007.00
46645	2006.09.08 19:30	buy	23323	1.00	1.8656	1.8618	1.8876
46646	2006.09.08 21:15	close	23323	1.00	1.8661	1.8618	1.8876	50.00	526057.00
46647	2006.09.08 21:15	sell	23324	1.00	1.8661	1.8699	1.8441
46648	2006.09.08 21:30	close	23324	1.00	1.8657	1.8699	1.8441	40.00	526097.00
46649	2006.09.08 21:30	buy	23325	1.00	1.8657	1.8619	1.8877
46650	2006.09.08 23:01	close	23325	1.00	1.8660	1.8619	1.8877	30.00	526127.00
46651	2006.09.08 23:01	sell	23326	1.00	1.8660	1.8698	1.8440
46652	2006.09.11 00:01	close	23326	1.00	1.8656	1.8698	1.8440	31.50	526158.50
46653	2006.09.11 00:01	buy	23327	1.00	1.8656	1.8618	1.8876
46654	2006.09.11 00:53	close	23327	1.00	1.8660	1.8618	1.8876	40.00	526198.50
46655	2006.09.11 00:53	sell	23328	1.00	1.8660	1.8698	1.8440
46656	2006.09.11 01:31	close	23328	1.00	1.8659	1.8698	1.8440	10.00	526208.50
46657	2006.09.11 01:31	buy	23329	1.00	1.8659	1.8621	1.8879
46658	2006.09.11 02:30	close	23329	1.00	1.8673	1.8621	1.8879	140.00	526348.50
46659	2006.09.11 02:30	sell	23330	1.00	1.8673	1.8711	1.8453
46660	2006.09.11 02:45	close	23330	1.00	1.8660	1.8711	1.8453	130.00	526478.50
46661	2006.09.11 02:45	buy	23331	1.00	1.8660	1.8622	1.8880
46662	2006.09.11 06:37	close	23331	1.00	1.8660	1.8622	1.8880	0.00	526478.50
46663	2006.09.11 06:37	sell	23332	1.00	1.8660	1.8698	1.8440
46664	2006.09.11 08:12	close	23332	1.00	1.8657	1.8698	1.8440	30.00	526508.50
46665	2006.09.11 08:12	buy	23333	1.00	1.8657	1.8619	1.8877
46666	2006.09.11 08:30	close	23333	1.00	1.8665	1.8619	1.8877	80.00	526588.50
46667	2006.09.11 08:30	sell	23334	1.00	1.8665	1.8703	1.8445
46668	2006.09.11 09:15	close	23334	1.00	1.8658	1.8703	1.8445	70.00	526658.50
46669	2006.09.11 09:15	buy	23335	1.00	1.8658	1.8620	1.8878
46670	2006.09.11 11:39	close	23335	1.00	1.8665	1.8620	1.8878	70.00	526728.50
46671	2006.09.11 11:39	sell	23336	1.00	1.8665	1.8703	1.8445
46672	2006.09.11 12:29	close	23336	1.00	1.8667	1.8703	1.8445	-20.00	526708.50
46673	2006.09.11 12:29	buy	23337	1.00	1.8667	1.8629	1.8887
46674	2006.09.11 13:35	close	23337	1.00	1.8664	1.8629	1.8887	-30.00	526678.50
46675	2006.09.11 13:35	sell	23338	1.00	1.8664	1.8702	1.8444
46676	2006.09.11 15:30	close	23338	1.00	1.8654	1.8702	1.8444	100.00	526778.50
46677	2006.09.11 15:30	buy	23339	1.00	1.8654	1.8616	1.8874
46678	2006.09.11 16:09	s/l	23339	1.00	1.8616	1.8616	1.8874	-380.00	526398.50
46679	2006.09.11 17:20	sell	23340	1.00	1.8628	1.8666	1.8408
46680	2006.09.11 18:00	close	23340	1.00	1.8626	1.8666	1.8408	20.00	526418.50
46681	2006.09.11 18:00	buy	23341	1.00	1.8626	1.8588	1.8846
46682	2006.09.11 22:15	close	23341	1.00	1.8642	1.8588	1.8846	160.00	526578.50
46683	2006.09.11 22:15	sell	23342	1.00	1.8642	1.8680	1.8422
46684	2006.09.12 02:15	s/l	23342	1.00	1.8680	1.8680	1.8422	-388.50	526190.00
46685	2006.09.12 03:30	sell	23343	1.00	1.8675	1.8713	1.8455
46686	2006.09.12 08:05	close	23343	1.00	1.8678	1.8713	1.8455	-30.00	526160.00
46687	2006.09.12 08:19	sell	23344	1.00	1.8680	1.8718	1.8460
46688	2006.09.12 09:56	close	23344	1.00	1.8677	1.8718	1.8460	30.00	526190.00
46689	2006.09.12 09:56	buy	23345	1.00	1.8677	1.8639	1.8897
46690	2006.09.12 10:00	close	23345	1.00	1.8678	1.8639	1.8897	10.00	526200.00
46691	2006.09.12 10:00	sell	23346	1.00	1.8678	1.8716	1.8458
46692	2006.09.12 10:34	s/l	23346	1.00	1.8716	1.8716	1.8458	-380.00	525820.00
46693	2006.09.12 13:30	sell	23347	1.00	1.8736	1.8774	1.8516
46694	2006.09.12 13:45	close	23347	1.00	1.8733	1.8774	1.8516	30.00	525850.00
46695	2006.09.12 13:45	buy	23348	1.00	1.8733	1.8695	1.8953
46696	2006.09.12 14:00	close	23348	1.00	1.8734	1.8695	1.8953	10.00	525860.00
46697	2006.09.12 14:00	sell	23349	1.00	1.8734	1.8772	1.8514
46698	2006.09.12 14:15	close	23349	1.00	1.8733	1.8772	1.8514	10.00	525870.00
46699	2006.09.12 14:15	buy	23350	1.00	1.8733	1.8695	1.8953
46700	2006.09.12 14:31	close	23350	1.00	1.8734	1.8695	1.8953	10.00	525880.00
46701	2006.09.12 14:31	sell	23351	1.00	1.8734	1.8772	1.8514
46702	2006.09.12 14:59	s/l	23351	1.00	1.8772	1.8772	1.8514	-380.00	525500.00
46703	2006.09.12 15:44	buy	23352	1.00	1.8744	1.8706	1.8964
46704	2006.09.12 16:01	close	23352	1.00	1.8750	1.8706	1.8964	60.00	525560.00
46705	2006.09.12 16:01	sell	23353	1.00	1.8750	1.8788	1.8530
46706	2006.09.12 17:46	close	23353	1.00	1.8746	1.8788	1.8530	40.00	525600.00
46707	2006.09.12 17:46	buy	23354	1.00	1.8746	1.8708	1.8966
46708	2006.09.12 18:17	close	23354	1.00	1.8746	1.8708	1.8966	0.00	525600.00
46709	2006.09.12 18:17	sell	23355	1.00	1.8746	1.8784	1.8526
46710	2006.09.12 21:18	close	23355	1.00	1.8739	1.8784	1.8526	70.00	525670.00
46711	2006.09.12 23:15	sell	23356	1.00	1.8745	1.8783	1.8525
46712	2006.09.13 01:27	close	23356	1.00	1.8738	1.8783	1.8525	61.50	525731.50
46713	2006.09.13 01:27	buy	23357	1.00	1.8738	1.8700	1.8958
46714	2006.09.13 02:47	close	23357	1.00	1.8731	1.8700	1.8958	-70.00	525661.50
46715	2006.09.13 02:47	sell	23358	1.00	1.8731	1.8769	1.8511
46716	2006.09.13 04:15	close	23358	1.00	1.8726	1.8769	1.8511	50.00	525711.50
46717	2006.09.13 04:15	buy	23359	1.00	1.8726	1.8688	1.8946
46718	2006.09.13 04:47	close	23359	1.00	1.8728	1.8688	1.8946	20.00	525731.50
46719	2006.09.13 04:47	sell	23360	1.00	1.8728	1.8766	1.8508
46720	2006.09.13 05:00	close	23360	1.00	1.8727	1.8766	1.8508	10.00	525741.50
46721	2006.09.13 05:00	buy	23361	1.00	1.8727	1.8689	1.8947
46722	2006.09.13 10:00	close	23361	1.00	1.8746	1.8689	1.8947	190.00	525931.50
46723	2006.09.13 10:00	sell	23362	1.00	1.8746	1.8784	1.8526
46724	2006.09.13 10:32	close	23362	1.00	1.8744	1.8784	1.8526	20.00	525951.50
46725	2006.09.13 10:32	buy	23363	1.00	1.8744	1.8706	1.8964
46726	2006.09.13 10:45	close	23363	1.00	1.8747	1.8706	1.8964	30.00	525981.50
46727	2006.09.13 10:45	sell	23364	1.00	1.8747	1.8785	1.8527
46728	2006.09.13 12:00	close	23364	1.00	1.8738	1.8785	1.8527	90.00	526071.50
46729	2006.09.13 12:00	buy	23365	1.00	1.8738	1.8700	1.8958
46730	2006.09.13 12:36	close	23365	1.00	1.8740	1.8700	1.8958	20.00	526091.50
46731	2006.09.13 12:36	sell	23366	1.00	1.8740	1.8778	1.8520
46732	2006.09.13 13:01	close	23366	1.00	1.8739	1.8778	1.8520	10.00	526101.50
46733	2006.09.13 13:15	sell	23367	1.00	1.8747	1.8785	1.8527
46734	2006.09.13 14:10	close	23367	1.00	1.8738	1.8785	1.8527	90.00	526191.50
46735	2006.09.13 14:10	buy	23368	1.00	1.8740	1.8702	1.8960
46736	2006.09.13 14:30	close	23368	1.00	1.8745	1.8702	1.8960	50.00	526241.50
46737	2006.09.13 14:30	sell	23369	1.00	1.8745	1.8783	1.8525
46738	2006.09.13 16:03	close	23369	1.00	1.8741	1.8783	1.8525	40.00	526281.50
46739	2006.09.13 16:03	buy	23370	1.00	1.8741	1.8703	1.8961
46740	2006.09.13 20:00	close	23370	1.00	1.8765	1.8703	1.8961	240.00	526521.50
46741	2006.09.13 20:00	sell	23371	1.00	1.8765	1.8803	1.8545
46742	2006.09.14 03:55	close	23371	1.00	1.8766	1.8803	1.8545	-35.50	526486.00
46743	2006.09.14 04:00	sell	23372	1.00	1.8769	1.8807	1.8549
46744	2006.09.14 05:58	close	23372	1.00	1.8768	1.8807	1.8549	10.00	526496.00
46745	2006.09.14 06:30	sell	23373	1.00	1.8771	1.8809	1.8551
46746	2006.09.14 09:01	close	23373	1.00	1.8767	1.8809	1.8551	40.00	526536.00
46747	2006.09.14 09:01	buy	23374	1.00	1.8767	1.8729	1.8987
46748	2006.09.14 14:53	close	23374	1.00	1.8860	1.8729	1.8987	930.00	527466.00
46749	2006.09.14 14:53	sell	23375	1.00	1.8860	1.8898	1.8640
46750	2006.09.14 15:13	close	23375	1.00	1.8858	1.8898	1.8640	20.00	527486.00
46751	2006.09.14 15:13	buy	23376	1.00	1.8858	1.8820	1.9078
46752	2006.09.14 16:00	close	23376	1.00	1.8867	1.8820	1.9078	90.00	527576.00
46753	2006.09.14 16:00	sell	23377	1.00	1.8867	1.8905	1.8647
46754	2006.09.14 16:53	s/l	23377	1.00	1.8905	1.8905	1.8647	-380.00	527196.00
46755	2006.09.14 17:41	buy	23378	1.00	1.8889	1.8851	1.9109
46756	2006.09.14 18:08	close	23378	1.00	1.8891	1.8851	1.9109	20.00	527216.00
46757	2006.09.14 18:08	sell	23379	1.00	1.8891	1.8929	1.8671
46758	2006.09.15 09:04	close	23379	1.00	1.8864	1.8929	1.8671	261.50	527477.50
46759	2006.09.15 09:21	buy	23380	1.00	1.8866	1.8828	1.9086
46760	2006.09.15 11:46	s/l	23380	1.00	1.8828	1.8828	1.9086	-380.00	527097.50
46761	2006.09.15 12:30	sell	23381	1.00	1.8834	1.8872	1.8614
46762	2006.09.15 14:30	close	23381	1.00	1.8818	1.8872	1.8614	160.00	527257.50
46763	2006.09.15 14:30	buy	23382	1.00	1.8818	1.8780	1.9038
46764	2006.09.15 15:34	s/l	23382	1.00	1.8780	1.8780	1.9038	-380.00	526877.50
46765	2006.09.15 16:36	sell	23383	1.00	1.8787	1.8825	1.8567
46766	2006.09.15 17:45	close	23383	1.00	1.8776	1.8825	1.8567	110.00	526987.50
46767	2006.09.15 17:45	buy	23384	1.00	1.8776	1.8738	1.8996
46768	2006.09.15 18:51	close	23384	1.00	1.8782	1.8738	1.8996	60.00	527047.50
46769	2006.09.15 18:51	sell	23385	1.00	1.8782	1.8820	1.8562
46770	2006.09.15 21:39	s/l	23385	1.00	1.8820	1.8820	1.8562	-380.00	526667.50
46771	2006.09.18 01:04	sell	23386	1.00	1.8787	1.8825	1.8567
46772	2006.09.18 01:32	close	23386	1.00	1.8784	1.8825	1.8567	30.00	526697.50
46773	2006.09.18 01:32	buy	23387	1.00	1.8784	1.8746	1.9004
46774	2006.09.18 02:01	close	23387	1.00	1.8785	1.8746	1.9004	10.00	526707.50
46775	2006.09.18 02:01	sell	23388	1.00	1.8785	1.8823	1.8565
46776	2006.09.18 06:58	close	23388	1.00	1.8795	1.8823	1.8565	-100.00	526607.50
46777	2006.09.18 06:58	buy	23389	1.00	1.8798	1.8760	1.9018
46778	2006.09.18 08:00	close	23389	1.00	1.8803	1.8760	1.9018	50.00	526657.50
46779	2006.09.18 08:00	sell	23390	1.00	1.8803	1.8841	1.8583
46780	2006.09.18 08:36	s/l	23390	1.00	1.8841	1.8841	1.8583	-380.00	526277.50
46781	2006.09.18 10:45	sell	23391	1.00	1.8828	1.8866	1.8608
46782	2006.09.18 14:46	close	23391	1.00	1.8761	1.8866	1.8608	670.00	526947.50
46783	2006.09.18 14:46	buy	23392	1.00	1.8761	1.8723	1.8981
46784	2006.09.18 15:35	close	23392	1.00	1.8766	1.8723	1.8981	50.00	526997.50
46785	2006.09.18 15:35	sell	23393	1.00	1.8766	1.8804	1.8546
46786	2006.09.18 15:45	close	23393	1.00	1.8765	1.8804	1.8546	10.00	527007.50
46787	2006.09.18 15:45	buy	23394	1.00	1.8765	1.8727	1.8985
46788	2006.09.18 19:53	close	23394	1.00	1.8778	1.8727	1.8985	130.00	527137.50
46789	2006.09.18 19:53	sell	23395	1.00	1.8778	1.8816	1.8558
46790	2006.09.19 01:05	s/l	23395	1.00	1.8816	1.8816	1.8558	-388.50	526749.00
46791	2006.09.19 03:00	sell	23396	1.00	1.8807	1.8845	1.8587
46792	2006.09.19 09:22	close	23396	1.00	1.8808	1.8845	1.8587	-10.00	526739.00
46793	2006.09.19 09:22	buy	23397	1.00	1.8808	1.8770	1.9028
46794	2006.09.19 11:03	close	23397	1.00	1.8795	1.8770	1.9028	-130.00	526609.00
46795	2006.09.19 11:03	sell	23398	1.00	1.8795	1.8833	1.8575
46796	2006.09.19 11:39	close	23398	1.00	1.8798	1.8833	1.8575	-30.00	526579.00
46797	2006.09.19 11:39	buy	23399	1.00	1.8798	1.8760	1.9018
46798	2006.09.19 12:05	close	23399	1.00	1.8799	1.8760	1.9018	10.00	526589.00
46799	2006.09.19 12:05	sell	23400	1.00	1.8799	1.8837	1.8579
46800	2006.09.19 14:02	close	23400	1.00	1.8805	1.8837	1.8579	-60.00	526529.00
46801	2006.09.19 14:02	buy	23401	1.00	1.8805	1.8767	1.9025
46802	2006.09.19 14:24	close	23401	1.00	1.8805	1.8767	1.9025	0.00	526529.00
46803	2006.09.19 14:24	sell	23402	1.00	1.8805	1.8843	1.8585
46804	2006.09.19 14:30	s/l	23402	1.00	1.8843	1.8843	1.8585	-380.00	526149.00
46805	2006.09.19 19:34	sell	23403	1.00	1.8817	1.8855	1.8597
46806	2006.09.19 20:02	close	23403	1.00	1.8816	1.8855	1.8597	10.00	526159.00
46807	2006.09.19 20:02	buy	23404	1.00	1.8816	1.8778	1.9036
46808	2006.09.19 22:36	close	23404	1.00	1.8820	1.8778	1.9036	40.00	526199.00
46809	2006.09.19 22:36	sell	23405	1.00	1.8820	1.8858	1.8600
46810	2006.09.19 23:00	close	23405	1.00	1.8820	1.8858	1.8600	0.00	526199.00
46811	2006.09.19 23:00	buy	23406	1.00	1.8820	1.8782	1.9040
46812	2006.09.19 23:32	close	23406	1.00	1.8822	1.8782	1.9040	20.00	526219.00
46813	2006.09.19 23:32	sell	23407	1.00	1.8822	1.8860	1.8602
46814	2006.09.20 07:09	close	23407	1.00	1.8829	1.8860	1.8602	-78.50	526140.50
46815	2006.09.20 07:09	buy	23408	1.00	1.8829	1.8791	1.9049
46816	2006.09.20 07:16	close	23408	1.00	1.8830	1.8791	1.9049	10.00	526150.50
46817	2006.09.20 07:16	sell	23409	1.00	1.8830	1.8868	1.8610
46818	2006.09.20 09:22	close	23409	1.00	1.8829	1.8868	1.8610	10.00	526160.50
46819	2006.09.20 09:22	buy	23410	1.00	1.8829	1.8791	1.9049
46820	2006.09.20 10:19	close	23410	1.00	1.8828	1.8791	1.9049	-10.00	526150.50
46821	2006.09.20 10:19	sell	23411	1.00	1.8828	1.8866	1.8608
46822	2006.09.20 12:25	close	23411	1.00	1.8825	1.8866	1.8608	30.00	526180.50
46823	2006.09.20 12:25	buy	23412	1.00	1.8825	1.8787	1.9045
46824	2006.09.20 12:50	close	23412	1.00	1.8826	1.8787	1.9045	10.00	526190.50
46825	2006.09.20 18:28	buy	23413	1.00	1.8881	1.8843	1.9101
46826	2006.09.20 18:30	close	23413	1.00	1.8884	1.8843	1.9101	30.00	526220.50
46827	2006.09.20 18:30	sell	23414	1.00	1.8884	1.8922	1.8664
46828	2006.09.20 20:14	close	23414	1.00	1.8879	1.8922	1.8664	50.00	526270.50
46829	2006.09.20 20:14	buy	23415	1.00	1.8879	1.8841	1.9099
46830	2006.09.20 20:17	close	23415	1.00	1.8883	1.8841	1.9099	40.00	526310.50
46831	2006.09.20 20:17	sell	23416	1.00	1.8883	1.8921	1.8663
46832	2006.09.20 20:21	s/l	23416	1.00	1.8921	1.8921	1.8663	-380.00	525930.50
46833	2006.09.20 20:21	sell	23417	1.00	1.8918	1.8956	1.8698
46834	2006.09.20 20:37	close	23417	1.00	1.8881	1.8956	1.8698	370.00	526300.50
46835	2006.09.20 20:37	buy	23418	1.00	1.8881	1.8843	1.9101
46836	2006.09.20 21:00	close	23418	1.00	1.8885	1.8843	1.9101	40.00	526340.50
46837	2006.09.20 21:00	sell	23419	1.00	1.8885	1.8923	1.8665
46838	2006.09.20 21:45	close	23419	1.00	1.8874	1.8923	1.8665	110.00	526450.50
46839	2006.09.20 21:45	buy	23420	1.00	1.8874	1.8836	1.9094
46840	2006.09.20 22:27	close	23420	1.00	1.8881	1.8836	1.9094	70.00	526520.50
46841	2006.09.20 22:27	sell	23421	1.00	1.8881	1.8919	1.8661
46842	2006.09.21 03:20	s/l	23421	1.00	1.8919	1.8919	1.8661	-405.50	526115.00
46843	2006.09.21 05:00	sell	23422	1.00	1.8908	1.8946	1.8688
46844	2006.09.21 08:23	close	23422	1.00	1.8908	1.8946	1.8688	0.00	526115.00
46845	2006.09.21 15:41	buy	23423	1.00	1.8979	1.8941	1.9199
46846	2006.09.21 15:45	close	23423	1.00	1.8980	1.8941	1.9199	10.00	526125.00
46847	2006.09.21 15:45	sell	23424	1.00	1.8980	1.9018	1.8760
46848	2006.09.21 17:22	close	23424	1.00	1.8969	1.9018	1.8760	110.00	526235.00
46849	2006.09.21 17:22	buy	23425	1.00	1.8969	1.8931	1.9189
46850	2006.09.21 18:00	close	23425	1.00	1.8969	1.8931	1.9189	0.00	526235.00
46851	2006.09.21 18:00	sell	23426	1.00	1.8969	1.9007	1.8749
46852	2006.09.21 18:14	s/l	23426	1.00	1.9007	1.9007	1.8749	-380.00	525855.00
46853	2006.09.21 19:26	buy	23427	1.00	1.9000	1.8962	1.9220
46854	2006.09.21 19:44	close	23427	1.00	1.9001	1.8962	1.9220	10.00	525865.00
46855	2006.09.21 19:44	sell	23428	1.00	1.9001	1.9039	1.8781
46856	2006.09.22 02:10	s/l	23428	1.00	1.9039	1.9039	1.8781	-388.50	525476.50
46857	2006.09.22 03:15	sell	23429	1.00	1.9022	1.9060	1.8802
46858	2006.09.22 09:22	s/l	23429	1.00	1.9060	1.9060	1.8802	-380.00	525096.50
46859	2006.09.22 11:15	sell	23430	1.00	1.9048	1.9086	1.8828
46860	2006.09.22 13:04	close	23430	1.00	1.9034	1.9086	1.8828	140.00	525236.50
46861	2006.09.22 13:04	buy	23431	1.00	1.9034	1.8996	1.9254
46862	2006.09.22 14:20	close	23431	1.00	1.9032	1.8996	1.9254	-20.00	525216.50
46863	2006.09.22 14:20	sell	23432	1.00	1.9032	1.9070	1.8812
46864	2006.09.22 14:35	close	23432	1.00	1.9031	1.9070	1.8812	10.00	525226.50
46865	2006.09.22 14:35	buy	23433	1.00	1.9031	1.8993	1.9251
46866	2006.09.22 14:57	close	23433	1.00	1.9032	1.8993	1.9251	10.00	525236.50
46867	2006.09.22 14:57	sell	23434	1.00	1.9032	1.9070	1.8812
46868	2006.09.22 17:15	close	23434	1.00	1.9025	1.9070	1.8812	70.00	525306.50
46869	2006.09.22 17:15	buy	23435	1.00	1.9025	1.8987	1.9245
46870	2006.09.22 22:38	close	23435	1.00	1.9015	1.8987	1.9245	-100.00	525206.50
46871	2006.09.22 22:38	sell	23436	1.00	1.9015	1.9053	1.8795
46872	2006.09.25 01:17	close	23436	1.00	1.9012	1.9053	1.8795	21.50	525228.00
46873	2006.09.25 01:17	buy	23437	1.00	1.9012	1.8974	1.9232
46874	2006.09.25 03:27	close	23437	1.00	1.9012	1.8974	1.9232	0.00	525228.00
46875	2006.09.25 09:06	buy	23438	1.00	1.9049	1.9011	1.9269
46876	2006.09.25 10:37	close	23438	1.00	1.9044	1.9011	1.9269	-50.00	525178.00
46877	2006.09.25 10:37	sell	23439	1.00	1.9044	1.9082	1.8824
46878	2006.09.25 12:45	close	23439	1.00	1.9024	1.9082	1.8824	200.00	525378.00
46879	2006.09.25 12:45	buy	23440	1.00	1.9024	1.8986	1.9244
46880	2006.09.25 14:36	close	23440	1.00	1.9030	1.8986	1.9244	60.00	525438.00
46881	2006.09.25 14:37	sell	23441	1.00	1.9028	1.9066	1.8808
46882	2006.09.25 18:29	close	23441	1.00	1.9003	1.9066	1.8808	250.00	525688.00
46883	2006.09.25 18:29	buy	23442	1.00	1.9003	1.8965	1.9223
46884	2006.09.25 23:35	close	23442	1.00	1.9004	1.8965	1.9223	10.00	525698.00
46885	2006.09.25 23:35	sell	23443	1.00	1.9004	1.9042	1.8784
46886	2006.09.25 23:45	close	23443	1.00	1.9004	1.9042	1.8784	0.00	525698.00
46887	2006.09.25 23:45	buy	23444	1.00	1.9004	1.8966	1.9224
46888	2006.09.26 01:19	close	23444	1.00	1.9005	1.8966	1.9224	11.40	525709.40
46889	2006.09.26 01:19	sell	23445	1.00	1.9005	1.9043	1.8785
46890	2006.09.26 03:35	close	23445	1.00	1.9018	1.9043	1.8785	-130.00	525579.40
46891	2006.09.26 03:35	buy	23446	1.00	1.9018	1.8980	1.9238
46892	2006.09.26 03:45	close	23446	1.00	1.9018	1.8980	1.9238	0.00	525579.40
46893	2006.09.26 03:45	sell	23447	1.00	1.9018	1.9056	1.8798
46894	2006.09.26 07:47	close	23447	1.00	1.9010	1.9056	1.8798	80.00	525659.40
46895	2006.09.26 07:47	buy	23448	1.00	1.9010	1.8972	1.9230
46896	2006.09.26 09:35	close	23448	1.00	1.8996	1.8972	1.9230	-140.00	525519.40
46897	2006.09.26 09:35	sell	23449	1.00	1.8996	1.9034	1.8776
46898	2006.09.26 12:45	close	23449	1.00	1.8954	1.9034	1.8776	420.00	525939.40
46899	2006.09.26 12:45	buy	23450	1.00	1.8954	1.8916	1.9174
46900	2006.09.26 13:59	close	23450	1.00	1.8958	1.8916	1.9174	40.00	525979.40
46901	2006.09.26 13:59	sell	23451	1.00	1.8958	1.8996	1.8738
46902	2006.09.26 14:45	close	23451	1.00	1.8957	1.8996	1.8738	10.00	525989.40
46903	2006.09.26 14:45	buy	23452	1.00	1.8957	1.8919	1.9177
46904	2006.09.26 17:07	close	23452	1.00	1.8958	1.8919	1.9177	10.00	525999.40
46905	2006.09.26 17:07	sell	23453	1.00	1.8958	1.8996	1.8738
46906	2006.09.26 17:40	close	23453	1.00	1.8958	1.8996	1.8738	0.00	525999.40
46907	2006.09.26 17:40	buy	23454	1.00	1.8958	1.8920	1.9178
46908	2006.09.27 01:23	close	23454	1.00	1.8954	1.8920	1.9178	-38.60	525960.80
46909	2006.09.27 01:23	sell	23455	1.00	1.8954	1.8992	1.8734
46910	2006.09.27 02:38	close	23455	1.00	1.8953	1.8992	1.8734	10.00	525970.80
46911	2006.09.27 09:23	sell	23456	1.00	1.8948	1.8986	1.8728
46912	2006.09.27 12:06	close	23456	1.00	1.8896	1.8986	1.8728	520.00	526490.80
46913	2006.09.27 12:06	buy	23457	1.00	1.8896	1.8858	1.9116
46914	2006.09.27 13:00	close	23457	1.00	1.8911	1.8858	1.9116	150.00	526640.80
46915	2006.09.27 13:00	sell	23458	1.00	1.8911	1.8949	1.8691
46916	2006.09.27 14:11	close	23458	1.00	1.8907	1.8949	1.8691	40.00	526680.80
46917	2006.09.27 14:11	buy	23459	1.00	1.8907	1.8869	1.9127
46918	2006.09.27 14:30	close	23459	1.00	1.8906	1.8869	1.9127	-10.00	526670.80
46919	2006.09.27 14:30	sell	23460	1.00	1.8906	1.8944	1.8686
46920	2006.09.27 17:16	close	23460	1.00	1.8874	1.8944	1.8686	320.00	526990.80
46921	2006.09.27 17:16	buy	23461	1.00	1.8874	1.8836	1.9094
46922	2006.09.27 18:02	close	23461	1.00	1.8874	1.8836	1.9094	0.00	526990.80
46923	2006.09.27 18:02	sell	23462	1.00	1.8874	1.8912	1.8654
46924	2006.09.27 21:39	close	23462	1.00	1.8882	1.8912	1.8654	-80.00	526910.80
46925	2006.09.27 21:39	buy	23463	1.00	1.8882	1.8844	1.9102
46926	2006.09.28 04:15	close	23463	1.00	1.8904	1.8844	1.9102	224.20	527135.00
46927	2006.09.28 04:15	sell	23464	1.00	1.8904	1.8942	1.8684
46928	2006.09.28 06:15	close	23464	1.00	1.8883	1.8942	1.8684	210.00	527345.00
46929	2006.09.28 06:15	buy	23465	1.00	1.8883	1.8845	1.9103
46930	2006.09.28 06:48	close	23465	1.00	1.8883	1.8845	1.9103	0.00	527345.00
46931	2006.09.28 06:48	sell	23466	1.00	1.8883	1.8921	1.8663
46932	2006.09.28 07:03	close	23466	1.00	1.8883	1.8921	1.8663	0.00	527345.00
46933	2006.09.28 07:03	buy	23467	1.00	1.8883	1.8845	1.9103
46934	2006.09.28 08:00	close	23467	1.00	1.8879	1.8845	1.9103	-40.00	527305.00
46935	2006.09.28 08:00	sell	23468	1.00	1.8879	1.8917	1.8659
46936	2006.09.28 12:58	close	23468	1.00	1.8798	1.8917	1.8659	810.00	528115.00
46937	2006.09.28 12:58	buy	23469	1.00	1.8798	1.8760	1.9018
46938	2006.09.28 14:20	s/l	23469	1.00	1.8760	1.8760	1.9018	-380.00	527735.00
46939	2006.09.28 15:14	sell	23470	1.00	1.8774	1.8812	1.8554
46940	2006.09.28 19:00	close	23470	1.00	1.8746	1.8812	1.8554	280.00	528015.00
46941	2006.09.28 19:00	buy	23471	1.00	1.8746	1.8708	1.8966
46942	2006.09.29 00:11	close	23471	1.00	1.8763	1.8708	1.8966	171.40	528186.40
46943	2006.09.29 01:09	buy	23472	1.00	1.8762	1.8724	1.8982
46944	2006.09.29 01:52	close	23472	1.00	1.8763	1.8724	1.8982	10.00	528196.40
46945	2006.09.29 01:52	sell	23473	1.00	1.8763	1.8801	1.8543
46946	2006.09.29 03:45	close	23473	1.00	1.8763	1.8801	1.8543	0.00	528196.40
46947	2006.09.29 03:45	buy	23474	1.00	1.8763	1.8725	1.8983
46948	2006.09.29 08:51	s/l	23474	1.00	1.8725	1.8725	1.8983	-380.00	527816.40
46949	2006.09.29 10:33	sell	23475	1.00	1.8689	1.8727	1.8469
46950	2006.09.29 11:53	close	23475	1.00	1.8694	1.8727	1.8469	-50.00	527766.40
46951	2006.09.29 11:53	buy	23476	1.00	1.8694	1.8656	1.8914
46952	2006.09.29 12:03	close	23476	1.00	1.8695	1.8656	1.8914	10.00	527776.40
46953	2006.09.29 12:03	sell	23477	1.00	1.8695	1.8733	1.8475
46954	2006.09.29 12:22	close	23477	1.00	1.8694	1.8733	1.8475	10.00	527786.40
46955	2006.09.29 12:22	buy	23478	1.00	1.8694	1.8656	1.8914
46956	2006.09.29 14:31	s/l	23478	1.00	1.8656	1.8656	1.8914	-380.00	527406.40
46957	2006.09.29 15:23	sell	23479	1.00	1.8662	1.8700	1.8442
46958	2006.09.29 16:00	close	23479	1.00	1.8658	1.8700	1.8442	40.00	527446.40
46959	2006.09.29 16:00	buy	23480	1.00	1.8658	1.8620	1.8878
46960	2006.09.29 16:39	close	23480	1.00	1.8656	1.8620	1.8878	-20.00	527426.40
46961	2006.09.29 16:39	sell	23481	1.00	1.8656	1.8694	1.8436
46962	2006.09.29 17:21	s/l	23481	1.00	1.8694	1.8694	1.8436	-380.00	527046.40
46963	2006.09.29 19:30	sell	23482	1.00	1.8711	1.8749	1.8491
46964	2006.10.02 00:00	s/l	23482	1.00	1.8749	1.8749	1.8491	-388.50	526657.90
46965	2006.10.02 00:46	buy	23483	1.00	1.8730	1.8692	1.8950
46966	2006.10.02 01:29	close	23483	1.00	1.8727	1.8692	1.8950	-30.00	526627.90
46967	2006.10.02 01:29	sell	23484	1.00	1.8727	1.8765	1.8507
46968	2006.10.02 07:41	close	23484	1.00	1.8706	1.8765	1.8507	210.00	526837.90
46969	2006.10.02 07:41	buy	23485	1.00	1.8706	1.8668	1.8926
46970	2006.10.02 10:05	close	23485	1.00	1.8700	1.8668	1.8926	-60.00	526777.90
46971	2006.10.02 10:05	sell	23486	1.00	1.8700	1.8738	1.8480
46972	2006.10.02 10:35	s/l	23486	1.00	1.8738	1.8738	1.8480	-380.00	526397.90
46973	2006.10.02 12:04	buy	23487	1.00	1.8727	1.8689	1.8947
46974	2006.10.02 12:15	close	23487	1.00	1.8730	1.8689	1.8947	30.00	526427.90
46975	2006.10.02 12:15	sell	23488	1.00	1.8730	1.8768	1.8510
46976	2006.10.02 13:27	close	23488	1.00	1.8729	1.8768	1.8510	10.00	526437.90
46977	2006.10.02 13:30	sell	23489	1.00	1.8730	1.8768	1.8510
46978	2006.10.02 15:28	s/l	23489	1.00	1.8768	1.8768	1.8510	-380.00	526057.90
46979	2006.10.02 19:15	sell	23490	1.00	1.8864	1.8902	1.8644
46980	2006.10.03 10:15	close	23490	1.00	1.8876	1.8902	1.8644	-128.50	525929.40
46981	2006.10.03 10:15	buy	23491	1.00	1.8876	1.8838	1.9096
46982	2006.10.03 10:30	close	23491	1.00	1.8879	1.8838	1.9096	30.00	525959.40
46983	2006.10.03 10:30	sell	23492	1.00	1.8879	1.8917	1.8659
46984	2006.10.03 14:22	close	23492	1.00	1.8879	1.8917	1.8659	0.00	525959.40
46985	2006.10.03 14:22	buy	23493	1.00	1.8879	1.8841	1.9099
46986	2006.10.03 14:57	close	23493	1.00	1.8882	1.8841	1.9099	30.00	525989.40
46987	2006.10.03 17:15	sell	23494	1.00	1.8882	1.8920	1.8662
46988	2006.10.03 18:30	close	23494	1.00	1.8865	1.8920	1.8662	170.00	526159.40
46989	2006.10.03 18:30	buy	23495	1.00	1.8865	1.8827	1.9085
46990	2006.10.03 18:54	close	23495	1.00	1.8877	1.8827	1.9085	120.00	526279.40
46991	2006.10.03 18:54	sell	23496	1.00	1.8877	1.8915	1.8657
46992	2006.10.03 20:00	close	23496	1.00	1.8873	1.8915	1.8657	40.00	526319.40
46993	2006.10.03 20:00	buy	23497	1.00	1.8873	1.8835	1.9093
46994	2006.10.03 23:41	close	23497	1.00	1.8876	1.8835	1.9093	30.00	526349.40
46995	2006.10.03 23:41	sell	23498	1.00	1.8876	1.8914	1.8656
46996	2006.10.04 06:17	close	23498	1.00	1.8851	1.8914	1.8656	241.50	526590.90
46997	2006.10.04 06:17	buy	23499	1.00	1.8851	1.8813	1.9071
46998	2006.10.04 08:31	close	23499	1.00	1.8850	1.8813	1.9071	-10.00	526580.90
46999	2006.10.04 08:31	sell	23500	1.00	1.8848	1.8886	1.8628
47000	2006.10.04 09:56	close	23500	1.00	1.8861	1.8886	1.8628	-130.00	526450.90
47001	2006.10.04 09:56	buy	23501	1.00	1.8861	1.8823	1.9081
47002	2006.10.04 10:46	s/l	23501	1.00	1.8823	1.8823	1.9081	-380.00	526070.90
47003	2006.10.04 13:50	sell	23502	1.00	1.8799	1.8837	1.8579
47004	2006.10.04 14:25	close	23502	1.00	1.8798	1.8837	1.8579	10.00	526080.90
47005	2006.10.04 14:25	buy	23503	1.00	1.8798	1.8760	1.9018
47006	2006.10.04 17:45	close	23503	1.00	1.8834	1.8760	1.9018	360.00	526440.90
47007	2006.10.04 17:45	sell	23504	1.00	1.8834	1.8872	1.8614
47008	2006.10.04 18:54	close	23504	1.00	1.8831	1.8872	1.8614	30.00	526470.90
47009	2006.10.04 18:54	buy	23505	1.00	1.8831	1.8793	1.9051
47010	2006.10.04 19:00	close	23505	1.00	1.8832	1.8793	1.9051	10.00	526480.90
47011	2006.10.04 19:00	sell	23506	1.00	1.8832	1.8870	1.8612
47012	2006.10.04 21:44	s/l	23506	1.00	1.8870	1.8870	1.8612	-380.00	526100.90
47013	2006.10.04 22:30	sell	23507	1.00	1.8858	1.8896	1.8638
47014	2006.10.05 08:43	close	23507	1.00	1.8855	1.8896	1.8638	4.50	526105.40
47015	2006.10.05 08:59	sell	23508	1.00	1.8856	1.8894	1.8636
47016	2006.10.05 10:16	close	23508	1.00	1.8855	1.8894	1.8636	10.00	526115.40
47017	2006.10.05 10:30	buy	23509	1.00	1.8856	1.8818	1.9076
47018	2006.10.05 11:20	close	23509	1.00	1.8856	1.8818	1.9076	0.00	526115.40
47019	2006.10.05 17:00	sell	23510	1.00	1.8769	1.8807	1.8549
47020	2006.10.05 17:53	close	23510	1.00	1.8769	1.8807	1.8549	0.00	526115.40
47021	2006.10.05 17:53	buy	23511	1.00	1.8769	1.8731	1.8989
47022	2006.10.05 19:35	close	23511	1.00	1.8781	1.8731	1.8989	120.00	526235.40
47023	2006.10.05 19:35	sell	23512	1.00	1.8781	1.8819	1.8561
47024	2006.10.05 19:49	close	23512	1.00	1.8779	1.8819	1.8561	20.00	526255.40
47025	2006.10.05 19:49	buy	23513	1.00	1.8779	1.8741	1.8999
47026	2006.10.06 04:19	close	23513	1.00	1.8774	1.8741	1.8999	-48.60	526206.80
47027	2006.10.06 04:19	sell	23514	1.00	1.8774	1.8812	1.8554
47028	2006.10.06 05:03	close	23514	1.00	1.8772	1.8812	1.8554	20.00	526226.80
47029	2006.10.06 05:03	buy	23515	1.00	1.8772	1.8734	1.8992
47030	2006.10.06 06:10	close	23515	1.00	1.8775	1.8734	1.8992	30.00	526256.80
47031	2006.10.06 06:10	sell	23516	1.00	1.8775	1.8813	1.8555
47032	2006.10.06 07:21	close	23516	1.00	1.8782	1.8813	1.8555	-70.00	526186.80
47033	2006.10.06 07:21	buy	23517	1.00	1.8782	1.8744	1.9002
47034	2006.10.06 08:40	s/l	23517	1.00	1.8744	1.8744	1.9002	-380.00	525806.80
47035	2006.10.06 09:45	sell	23518	1.00	1.8749	1.8787	1.8529
47036	2006.10.06 10:46	close	23518	1.00	1.8744	1.8787	1.8529	50.00	525856.80
47037	2006.10.06 10:46	buy	23519	1.00	1.8744	1.8706	1.8964
47038	2006.10.06 13:13	close	23519	1.00	1.8761	1.8706	1.8964	170.00	526026.80
47039	2006.10.06 13:13	sell	23520	1.00	1.8761	1.8799	1.8541
47040	2006.10.06 13:31	close	23520	1.00	1.8760	1.8799	1.8541	10.00	526036.80
47041	2006.10.06 13:31	buy	23521	1.00	1.8760	1.8722	1.8980
47042	2006.10.06 13:48	close	23521	1.00	1.8761	1.8722	1.8980	10.00	526046.80
47043	2006.10.06 13:48	sell	23522	1.00	1.8761	1.8799	1.8541
47044	2006.10.06 13:55	s/l	23522	1.00	1.8799	1.8799	1.8541	-380.00	525666.80
47045	2006.10.06 13:55	sell	23523	1.00	1.8797	1.8835	1.8577
47046	2006.10.06 14:32	s/l	23523	1.00	1.8835	1.8835	1.8577	-380.00	525286.80
47047	2006.10.06 14:48	buy	23524	1.00	1.8791	1.8753	1.9011
47048	2006.10.06 14:55	s/l	23524	1.00	1.8753	1.8753	1.9011	-380.00	524906.80
47049	2006.10.06 17:30	sell	23525	1.00	1.8709	1.8747	1.8489
47050	2006.10.06 18:01	close	23525	1.00	1.8707	1.8747	1.8489	20.00	524926.80
47051	2006.10.06 18:01	buy	23526	1.00	1.8707	1.8669	1.8927
47052	2006.10.06 18:39	close	23526	1.00	1.8703	1.8669	1.8927	-40.00	524886.80
47053	2006.10.06 18:39	sell	23527	1.00	1.8703	1.8741	1.8483
47054	2006.10.06 19:51	close	23527	1.00	1.8708	1.8741	1.8483	-50.00	524836.80
47055	2006.10.06 19:51	buy	23528	1.00	1.8708	1.8670	1.8928
47056	2006.10.09 08:12	close	23528	1.00	1.8710	1.8670	1.8928	21.40	524858.20
47057	2006.10.09 08:12	sell	23529	1.00	1.8709	1.8747	1.8489
47058	2006.10.09 10:30	close	23529	1.00	1.8678	1.8747	1.8489	310.00	525168.20
47059	2006.10.09 10:30	buy	23530	1.00	1.8678	1.8640	1.8898
47060	2006.10.09 11:14	close	23530	1.00	1.8678	1.8640	1.8898	0.00	525168.20
47061	2006.10.09 18:09	buy	23531	1.00	1.8655	1.8617	1.8875
47062	2006.10.09 18:22	close	23531	1.00	1.8656	1.8617	1.8875	10.00	525178.20
47063	2006.10.09 18:22	sell	23532	1.00	1.8656	1.8694	1.8436
47064	2006.10.09 23:48	close	23532	1.00	1.8667	1.8694	1.8436	-110.00	525068.20
47065	2006.10.10 00:02	sell	23533	1.00	1.8668	1.8706	1.8448
47066	2006.10.10 01:18	close	23533	1.00	1.8666	1.8706	1.8448	20.00	525088.20
47067	2006.10.10 01:18	buy	23534	1.00	1.8668	1.8630	1.8888
47068	2006.10.10 01:32	close	23534	1.00	1.8669	1.8630	1.8888	10.00	525098.20
47069	2006.10.10 01:32	sell	23535	1.00	1.8669	1.8707	1.8449
47070	2006.10.10 04:39	close	23535	1.00	1.8666	1.8707	1.8449	30.00	525128.20
47071	2006.10.10 07:39	buy	23536	1.00	1.8663	1.8625	1.8883
47072	2006.10.10 08:02	close	23536	1.00	1.8664	1.8625	1.8883	10.00	525138.20
47073	2006.10.10 08:02	sell	23537	1.00	1.8664	1.8702	1.8444
47074	2006.10.10 08:23	s/l	23537	1.00	1.8702	1.8702	1.8444	-380.00	524758.20
47075	2006.10.10 09:09	buy	23538	1.00	1.8677	1.8639	1.8897
47076	2006.10.10 09:35	close	23538	1.00	1.8680	1.8639	1.8897	30.00	524788.20
47077	2006.10.10 09:35	sell	23539	1.00	1.8680	1.8718	1.8460
47078	2006.10.10 17:29	close	23539	1.00	1.8544	1.8718	1.8460	1360.00	526148.20
47079	2006.10.10 17:29	buy	23540	1.00	1.8544	1.8506	1.8764
47080	2006.10.10 18:45	close	23540	1.00	1.8558	1.8506	1.8764	140.00	526288.20
47081	2006.10.10 18:45	sell	23541	1.00	1.8558	1.8596	1.8338
47082	2006.10.10 19:06	close	23541	1.00	1.8546	1.8596	1.8338	120.00	526408.20
47083	2006.10.10 19:06	buy	23542	1.00	1.8546	1.8508	1.8766
47084	2006.10.11 04:20	close	23542	1.00	1.8549	1.8508	1.8766	31.40	526439.60
47085	2006.10.11 04:20	sell	23543	1.00	1.8549	1.8587	1.8329
47086	2006.10.11 05:02	close	23543	1.00	1.8548	1.8587	1.8329	10.00	526449.60
47087	2006.10.11 05:45	buy	23544	1.00	1.8545	1.8507	1.8765
47088	2006.10.11 06:34	close	23544	1.00	1.8549	1.8507	1.8765	40.00	526489.60
47089	2006.10.11 06:34	sell	23545	1.00	1.8549	1.8587	1.8329
47090	2006.10.11 08:30	close	23545	1.00	1.8548	1.8587	1.8329	10.00	526499.60
47091	2006.10.11 08:30	buy	23546	1.00	1.8548	1.8510	1.8768
47092	2006.10.11 09:23	close	23546	1.00	1.8547	1.8510	1.8768	-10.00	526489.60
47093	2006.10.11 09:23	sell	23547	1.00	1.8547	1.8585	1.8327
47094	2006.10.11 11:35	close	23547	1.00	1.8561	1.8585	1.8327	-140.00	526349.60
47095	2006.10.11 11:35	buy	23548	1.00	1.8561	1.8523	1.8781
47096	2006.10.11 11:45	close	23548	1.00	1.8562	1.8523	1.8781	10.00	526359.60
47097	2006.10.11 11:45	sell	23549	1.00	1.8562	1.8600	1.8342
47098	2006.10.11 14:07	close	23549	1.00	1.8566	1.8600	1.8342	-40.00	526319.60
47099	2006.10.11 14:07	buy	23550	1.00	1.8566	1.8528	1.8786
47100	2006.10.11 15:45	close	23550	1.00	1.8547	1.8528	1.8786	-190.00	526129.60
47101	2006.10.11 15:45	sell	23551	1.00	1.8547	1.8585	1.8327
47102	2006.10.11 17:09	close	23551	1.00	1.8553	1.8585	1.8327	-60.00	526069.60
47103	2006.10.11 17:09	buy	23552	1.00	1.8553	1.8515	1.8773
47104	2006.10.11 19:45	close	23552	1.00	1.8565	1.8515	1.8773	120.00	526189.60
47105	2006.10.11 19:45	sell	23553	1.00	1.8565	1.8603	1.8345
47106	2006.10.11 22:12	close	23553	1.00	1.8542	1.8603	1.8345	230.00	526419.60
47107	2006.10.11 22:12	buy	23554	1.00	1.8542	1.8504	1.8762
47108	2006.10.11 23:07	close	23554	1.00	1.8540	1.8504	1.8762	-20.00	526399.60
47109	2006.10.11 23:07	sell	23555	1.00	1.8540	1.8578	1.8320
47110	2006.10.11 23:15	close	23555	1.00	1.8539	1.8578	1.8320	10.00	526409.60
47111	2006.10.11 23:15	buy	23556	1.00	1.8539	1.8501	1.8759
47112	2006.10.12 10:57	close	23556	1.00	1.8592	1.8501	1.8759	534.20	526943.80
47113	2006.10.12 10:57	sell	23557	1.00	1.8592	1.8630	1.8372
47114	2006.10.12 13:30	close	23557	1.00	1.8563	1.8630	1.8372	290.00	527233.80
47115	2006.10.12 13:30	buy	23558	1.00	1.8563	1.8525	1.8783
47116	2006.10.12 14:14	close	23558	1.00	1.8557	1.8525	1.8783	-60.00	527173.80
47117	2006.10.12 14:14	sell	23559	1.00	1.8557	1.8595	1.8337
47118	2006.10.12 14:59	close	23559	1.00	1.8556	1.8595	1.8337	10.00	527183.80
47119	2006.10.12 14:59	buy	23560	1.00	1.8556	1.8518	1.8776
47120	2006.10.12 15:13	close	23560	1.00	1.8557	1.8518	1.8776	10.00	527193.80
47121	2006.10.12 15:13	sell	23561	1.00	1.8557	1.8595	1.8337
47122	2006.10.12 15:16	close	23561	1.00	1.8557	1.8595	1.8337	0.00	527193.80
47123	2006.10.12 15:16	buy	23562	1.00	1.8557	1.8519	1.8777
47124	2006.10.12 16:47	close	23562	1.00	1.8561	1.8519	1.8777	40.00	527233.80
47125	2006.10.12 16:47	sell	23563	1.00	1.8561	1.8599	1.8341
47126	2006.10.12 17:26	close	23563	1.00	1.8561	1.8599	1.8341	0.00	527233.80
47127	2006.10.12 17:26	buy	23564	1.00	1.8561	1.8523	1.8781
47128	2006.10.13 00:30	close	23564	1.00	1.8589	1.8523	1.8781	281.40	527515.20
47129	2006.10.13 00:30	sell	23565	1.00	1.8589	1.8627	1.8369
47130	2006.10.13 04:59	s/l	23565	1.00	1.8627	1.8627	1.8369	-380.00	527135.20
47131	2006.10.13 06:00	sell	23566	1.00	1.8616	1.8654	1.8396
47132	2006.10.13 10:07	close	23566	1.00	1.8610	1.8654	1.8396	60.00	527195.20
47133	2006.10.13 10:15	sell	23567	1.00	1.8611	1.8649	1.8391
47134	2006.10.13 13:30	close	23567	1.00	1.8605	1.8649	1.8391	60.00	527255.20
47135	2006.10.13 13:30	buy	23568	1.00	1.8605	1.8567	1.8825
47136	2006.10.13 13:45	close	23568	1.00	1.8610	1.8567	1.8825	50.00	527305.20
47137	2006.10.13 13:45	sell	23569	1.00	1.8610	1.8648	1.8390
47138	2006.10.13 14:31	close	23569	1.00	1.8606	1.8648	1.8390	40.00	527345.20
47139	2006.10.13 14:31	buy	23570	1.00	1.8606	1.8568	1.8826
47140	2006.10.13 14:38	s/l	23570	1.00	1.8568	1.8568	1.8826	-380.00	526965.20
47141	2006.10.13 14:38	buy	23571	1.00	1.8571	1.8533	1.8791
47142	2006.10.13 16:05	s/l	23571	1.00	1.8533	1.8533	1.8791	-380.00	526585.20
47143	2006.10.13 18:45	buy	23572	1.00	1.8557	1.8519	1.8777
47144	2006.10.13 21:53	close	23572	1.00	1.8564	1.8519	1.8777	70.00	526655.20
47145	2006.10.13 21:53	sell	23573	1.00	1.8564	1.8602	1.8344
47146	2006.10.13 22:35	close	23573	1.00	1.8563	1.8602	1.8344	10.00	526665.20
47147	2006.10.13 22:35	buy	23574	1.00	1.8563	1.8525	1.8783
47148	2006.10.16 04:07	s/l	23574	1.00	1.8525	1.8525	1.8783	-378.60	526286.60
47149	2006.10.16 05:45	buy	23575	1.00	1.8539	1.8501	1.8759
47150	2006.10.16 08:45	close	23575	1.00	1.8546	1.8501	1.8759	70.00	526356.60
47151	2006.10.16 08:45	sell	23576	1.00	1.8546	1.8584	1.8326
47152	2006.10.16 09:56	s/l	23576	1.00	1.8584	1.8584	1.8326	-380.00	525976.60
47153	2006.10.16 12:15	sell	23577	1.00	1.8602	1.8640	1.8382
47154	2006.10.16 14:42	s/l	23577	1.00	1.8640	1.8640	1.8382	-380.00	525596.60
47155	2006.10.16 16:10	buy	23578	1.00	1.8628	1.8590	1.8848
47156	2006.10.16 18:10	close	23578	1.00	1.8611	1.8590	1.8848	-170.00	525426.60
47157	2006.10.16 18:10	sell	23579	1.00	1.8611	1.8649	1.8391
47158	2006.10.16 20:53	close	23579	1.00	1.8604	1.8649	1.8391	70.00	525496.60
47159	2006.10.16 21:04	sell	23580	1.00	1.8605	1.8643	1.8385
47160	2006.10.17 02:48	s/l	23580	1.00	1.8643	1.8643	1.8385	-388.50	525108.10
47161	2006.10.17 04:16	sell	23581	1.00	1.8621	1.8659	1.8401
47162	2006.10.17 08:14	close	23581	1.00	1.8615	1.8659	1.8401	60.00	525168.10
47163	2006.10.17 08:14	buy	23582	1.00	1.8615	1.8577	1.8835
47164	2006.10.17 09:34	close	23582	1.00	1.8617	1.8577	1.8835	20.00	525188.10
47165	2006.10.17 09:34	sell	23583	1.00	1.8617	1.8655	1.8397
47166	2006.10.17 10:25	close	23583	1.00	1.8617	1.8655	1.8397	0.00	525188.10
47167	2006.10.17 10:25	buy	23584	1.00	1.8617	1.8579	1.8837
47168	2006.10.17 14:00	close	23584	1.00	1.8666	1.8579	1.8837	490.00	525678.10
47169	2006.10.17 14:00	sell	23585	1.00	1.8666	1.8704	1.8446
47170	2006.10.17 15:00	close	23585	1.00	1.8663	1.8704	1.8446	30.00	525708.10
47171	2006.10.17 15:00	buy	23586	1.00	1.8663	1.8625	1.8883
47172	2006.10.17 15:15	close	23586	1.00	1.8675	1.8625	1.8883	120.00	525828.10
47173	2006.10.17 15:15	sell	23587	1.00	1.8675	1.8713	1.8455
47174	2006.10.17 15:20	s/l	23587	1.00	1.8713	1.8713	1.8455	-380.00	525448.10
47175	2006.10.17 15:20	sell	23588	1.00	1.8710	1.8748	1.8490
47176	2006.10.17 16:57	close	23588	1.00	1.8699	1.8748	1.8490	110.00	525558.10
47177	2006.10.17 16:57	buy	23589	1.00	1.8699	1.8661	1.8919
47178	2006.10.17 17:08	close	23589	1.00	1.8700	1.8661	1.8919	10.00	525568.10
47179	2006.10.17 17:08	sell	23590	1.00	1.8700	1.8738	1.8480
47180	2006.10.17 17:47	s/l	23590	1.00	1.8738	1.8738	1.8480	-380.00	525188.10
47181	2006.10.17 19:18	sell	23591	1.00	1.8719	1.8757	1.8499
47182	2006.10.18 01:02	close	23591	1.00	1.8705	1.8757	1.8499	131.50	525319.60
47183	2006.10.18 03:15	sell	23592	1.00	1.8702	1.8740	1.8482
47184	2006.10.18 08:42	s/l	23592	1.00	1.8740	1.8740	1.8482	-380.00	524939.60
47185	2006.10.18 10:07	buy	23593	1.00	1.8714	1.8676	1.8934
47186	2006.10.18 10:50	close	23593	1.00	1.8716	1.8676	1.8934	20.00	524959.60
47187	2006.10.18 10:50	sell	23594	1.00	1.8716	1.8754	1.8496
47188	2006.10.18 12:50	close	23594	1.00	1.8706	1.8754	1.8496	100.00	525059.60
47189	2006.10.18 12:50	buy	23595	1.00	1.8706	1.8668	1.8926
47190	2006.10.18 15:11	s/l	23595	1.00	1.8668	1.8668	1.8926	-380.00	524679.60
47191	2006.10.18 16:00	sell	23596	1.00	1.8685	1.8723	1.8465
47192	2006.10.18 19:31	close	23596	1.00	1.8680	1.8723	1.8465	50.00	524729.60
47193	2006.10.18 22:52	sell	23597	1.00	1.8679	1.8717	1.8459
47194	2006.10.18 23:12	close	23597	1.00	1.8679	1.8717	1.8459	0.00	524729.60
47195	2006.10.18 23:12	buy	23598	1.00	1.8679	1.8641	1.8899
47196	2006.10.19 01:24	close	23598	1.00	1.8680	1.8641	1.8899	14.20	524743.80
47197	2006.10.19 01:31	buy	23599	1.00	1.8679	1.8641	1.8899
47198	2006.10.19 02:03	close	23599	1.00	1.8680	1.8641	1.8899	10.00	524753.80
47199	2006.10.19 02:03	sell	23600	1.00	1.8680	1.8718	1.8460
47200	2006.10.19 02:51	close	23600	1.00	1.8679	1.8718	1.8460	10.00	524763.80
47201	2006.10.19 06:30	sell	23601	1.00	1.8680	1.8718	1.8460
47202	2006.10.19 09:33	s/l	23601	1.00	1.8718	1.8718	1.8460	-380.00	524383.80
47203	2006.10.19 10:30	buy	23602	1.00	1.8710	1.8672	1.8930
47204	2006.10.19 10:46	s/l	23602	1.00	1.8672	1.8672	1.8930	-380.00	524003.80
47205	2006.10.19 11:31	sell	23603	1.00	1.8695	1.8733	1.8475
47206	2006.10.19 12:00	close	23603	1.00	1.8694	1.8733	1.8475	10.00	524013.80
47207	2006.10.19 12:53	sell	23604	1.00	1.8692	1.8730	1.8472
47208	2006.10.19 14:31	close	23604	1.00	1.8688	1.8730	1.8472	40.00	524053.80
47209	2006.10.19 14:31	buy	23605	1.00	1.8688	1.8650	1.8908
47210	2006.10.19 14:53	close	23605	1.00	1.8689	1.8650	1.8908	10.00	524063.80
47211	2006.10.19 14:53	sell	23606	1.00	1.8689	1.8727	1.8469
47212	2006.10.19 15:46	s/l	23606	1.00	1.8727	1.8727	1.8469	-380.00	523683.80
47213	2006.10.19 20:56	buy	23607	1.00	1.8783	1.8745	1.9003
47214	2006.10.19 22:04	close	23607	1.00	1.8779	1.8745	1.9003	-40.00	523643.80
47215	2006.10.19 22:04	sell	23608	1.00	1.8779	1.8817	1.8559
47216	2006.10.20 10:51	s/l	23608	1.00	1.8817	1.8817	1.8559	-388.50	523255.30
47217	2006.10.20 12:00	buy	23609	1.00	1.8805	1.8767	1.9025
47218	2006.10.20 17:15	close	23609	1.00	1.8817	1.8767	1.9025	120.00	523375.30
47219	2006.10.20 17:15	sell	23610	1.00	1.8817	1.8855	1.8597
47220	2006.10.20 18:19	close	23610	1.00	1.8821	1.8855	1.8597	-40.00	523335.30
47221	2006.10.20 18:19	buy	23611	1.00	1.8821	1.8783	1.9041
47222	2006.10.20 21:52	close	23611	1.00	1.8835	1.8783	1.9041	140.00	523475.30
47223	2006.10.20 21:52	sell	23612	1.00	1.8835	1.8873	1.8615
47224	2006.10.23 05:55	close	23612	1.00	1.8821	1.8873	1.8615	131.50	523606.80
47225	2006.10.23 06:37	sell	23613	1.00	1.8822	1.8860	1.8602
47226	2006.10.23 13:33	close	23613	1.00	1.8735	1.8860	1.8602	870.00	524476.80
47227	2006.10.23 13:33	buy	23614	1.00	1.8735	1.8697	1.8955
47228	2006.10.23 15:24	s/l	23614	1.00	1.8697	1.8697	1.8955	-380.00	524096.80
47229	2006.10.23 16:03	sell	23615	1.00	1.8702	1.8740	1.8482
47230	2006.10.23 16:33	close	23615	1.00	1.8703	1.8740	1.8482	-10.00	524086.80
47231	2006.10.23 16:33	buy	23616	1.00	1.8703	1.8665	1.8923
47232	2006.10.23 19:15	close	23616	1.00	1.8716	1.8665	1.8923	130.00	524216.80
47233	2006.10.23 19:15	sell	23617	1.00	1.8716	1.8754	1.8496
47234	2006.10.24 01:14	close	23617	1.00	1.8729	1.8754	1.8496	-138.50	524078.30
47235	2006.10.24 02:27	buy	23618	1.00	1.8729	1.8691	1.8949
47236	2006.10.24 07:59	s/l	23618	1.00	1.8691	1.8691	1.8949	-380.00	523698.30
47237	2006.10.24 08:45	sell	23619	1.00	1.8706	1.8744	1.8486
47238	2006.10.24 09:17	close	23619	1.00	1.8703	1.8744	1.8486	30.00	523728.30
47239	2006.10.24 09:17	buy	23620	1.00	1.8703	1.8665	1.8923
47240	2006.10.24 10:05	close	23620	1.00	1.8692	1.8665	1.8923	-110.00	523618.30
47241	2006.10.24 10:05	sell	23621	1.00	1.8692	1.8730	1.8472
47242	2006.10.24 10:30	close	23621	1.00	1.8693	1.8730	1.8472	-10.00	523608.30
47243	2006.10.24 10:30	buy	23622	1.00	1.8693	1.8655	1.8913
47244	2006.10.24 11:39	close	23622	1.00	1.8697	1.8655	1.8913	40.00	523648.30
47245	2006.10.24 11:39	sell	23623	1.00	1.8697	1.8735	1.8477
47246	2006.10.24 11:57	close	23623	1.00	1.8697	1.8735	1.8477	0.00	523648.30
47247	2006.10.24 11:57	buy	23624	1.00	1.8697	1.8659	1.8917
47248	2006.10.24 13:45	close	23624	1.00	1.8714	1.8659	1.8917	170.00	523818.30
47249	2006.10.24 13:45	sell	23625	1.00	1.8714	1.8752	1.8494
47250	2006.10.24 15:01	close	23625	1.00	1.8705	1.8752	1.8494	90.00	523908.30
47251	2006.10.24 16:00	sell	23626	1.00	1.8701	1.8739	1.8481
47252	2006.10.24 17:25	s/l	23626	1.00	1.8739	1.8739	1.8481	-380.00	523528.30
47253	2006.10.24 19:15	sell	23627	1.00	1.8742	1.8780	1.8522
47254	2006.10.24 21:30	close	23627	1.00	1.8738	1.8780	1.8522	40.00	523568.30
47255	2006.10.24 21:30	buy	23628	1.00	1.8738	1.8700	1.8958
47256	2006.10.25 00:54	close	23628	1.00	1.8733	1.8700	1.8958	-48.60	523519.70
47257	2006.10.25 01:15	sell	23629	1.00	1.8732	1.8770	1.8512
47258	2006.10.25 09:47	s/l	23629	1.00	1.8770	1.8770	1.8512	-380.00	523139.70
47259	2006.10.25 12:15	sell	23630	1.00	1.8760	1.8798	1.8540
47260	2006.10.25 20:20	s/l	23630	1.00	1.8798	1.8798	1.8540	-380.00	522759.70
47261	2006.10.25 22:01	buy	23631	1.00	1.8782	1.8744	1.9002
47262	2006.10.25 22:32	close	23631	1.00	1.8781	1.8744	1.9002	-10.00	522749.70
47263	2006.10.25 22:32	sell	23632	1.00	1.8780	1.8818	1.8560
47264	2006.10.26 04:12	s/l	23632	1.00	1.8818	1.8818	1.8560	-405.50	522344.20
47265	2006.10.26 06:30	sell	23633	1.00	1.8805	1.8843	1.8585
47266	2006.10.26 09:38	s/l	23633	1.00	1.8843	1.8843	1.8585	-380.00	521964.20
47267	2006.10.26 11:00	sell	23634	1.00	1.8838	1.8876	1.8618
47268	2006.10.26 14:36	s/l	23634	1.00	1.8876	1.8876	1.8618	-380.00	521584.20
47269	2006.10.26 16:06	buy	23635	1.00	1.8855	1.8817	1.9075
47270	2006.10.26 20:35	close	23635	1.00	1.8902	1.8817	1.9075	470.00	522054.20
47271	2006.10.26 20:35	sell	23636	1.00	1.8902	1.8940	1.8682
47272	2006.10.27 01:51	close	23636	1.00	1.8897	1.8940	1.8682	41.50	522095.70
47273	2006.10.27 02:03	sell	23637	1.00	1.8898	1.8936	1.8678
47274	2006.10.27 08:23	close	23637	1.00	1.8900	1.8936	1.8678	-20.00	522075.70
47275	2006.10.27 10:19	sell	23638	1.00	1.8885	1.8923	1.8665
47276	2006.10.27 10:46	close	23638	1.00	1.8881	1.8923	1.8665	40.00	522115.70
47277	2006.10.27 10:46	buy	23639	1.00	1.8881	1.8843	1.9101
47278	2006.10.27 11:50	close	23639	1.00	1.8883	1.8843	1.9101	20.00	522135.70
47279	2006.10.27 12:10	buy	23640	1.00	1.8883	1.8845	1.9103
47280	2006.10.27 17:50	close	23640	1.00	1.8970	1.8845	1.9103	870.00	523005.70
47281	2006.10.27 17:50	sell	23641	1.00	1.8970	1.9008	1.8750
47282	2006.10.30 00:04	close	23641	1.00	1.8963	1.9008	1.8750	61.50	523067.20
47283	2006.10.30 00:04	buy	23642	1.00	1.8963	1.8925	1.9183
47284	2006.10.30 00:32	close	23642	1.00	1.8963	1.8925	1.9183	0.00	523067.20
47285	2006.10.30 01:01	sell	23643	1.00	1.8962	1.9000	1.8742
47286	2006.10.30 08:26	close	23643	1.00	1.8965	1.9000	1.8742	-30.00	523037.20
47287	2006.10.30 08:26	buy	23644	1.00	1.8965	1.8927	1.9185
47288	2006.10.30 14:50	close	23644	1.00	1.9022	1.8927	1.9185	570.00	523607.20
47289	2006.10.30 14:50	sell	23645	1.00	1.9022	1.9060	1.8802
47290	2006.10.30 15:42	close	23645	1.00	1.9020	1.9060	1.8802	20.00	523627.20
47291	2006.10.30 15:42	buy	23646	1.00	1.9022	1.8984	1.9242
47292	2006.10.30 15:50	close	23646	1.00	1.9024	1.8984	1.9242	20.00	523647.20
47293	2006.10.30 15:50	sell	23647	1.00	1.9024	1.9062	1.8804
47294	2006.10.31 00:45	close	23647	1.00	1.8995	1.9062	1.8804	281.50	523928.70
47295	2006.10.31 00:45	buy	23648	1.00	1.8995	1.8957	1.9215
47296	2006.10.31 02:53	close	23648	1.00	1.8997	1.8957	1.9215	20.00	523948.70
47297	2006.10.31 03:04	buy	23649	1.00	1.8996	1.8958	1.9216
47298	2006.10.31 05:23	close	23649	1.00	1.9002	1.8958	1.9216	60.00	524008.70
47299	2006.10.31 05:23	sell	23650	1.00	1.9002	1.9040	1.8782
47300	2006.10.31 05:45	close	23650	1.00	1.9001	1.9040	1.8782	10.00	524018.70
47301	2006.10.31 05:45	buy	23651	1.00	1.9001	1.8963	1.9221
47302	2006.10.31 06:49	close	23651	1.00	1.9002	1.8963	1.9221	10.00	524028.70
47303	2006.10.31 09:09	sell	23652	1.00	1.8984	1.9022	1.8764
47304	2006.10.31 09:41	s/l	23652	1.00	1.9022	1.9022	1.8764	-380.00	523648.70
47305	2006.10.31 10:18	buy	23653	1.00	1.8999	1.8961	1.9219
47306	2006.10.31 11:02	close	23653	1.00	1.9003	1.8961	1.9219	40.00	523688.70
47307	2006.10.31 11:02	sell	23654	1.00	1.9003	1.9041	1.8783
47308	2006.10.31 11:31	close	23654	1.00	1.9001	1.9041	1.8783	20.00	523708.70
47309	2006.10.31 12:45	sell	23655	1.00	1.8982	1.9020	1.8762
47310	2006.10.31 13:22	close	23655	1.00	1.8983	1.9020	1.8762	-10.00	523698.70
47311	2006.10.31 13:22	buy	23656	1.00	1.8983	1.8945	1.9203
47312	2006.10.31 18:46	close	23656	1.00	1.9081	1.8945	1.9203	980.00	524678.70
47313	2006.10.31 18:46	sell	23657	1.00	1.9081	1.9119	1.8861
47314	2006.10.31 19:30	close	23657	1.00	1.9073	1.9119	1.8861	80.00	524758.70
47315	2006.10.31 19:30	buy	23658	1.00	1.9073	1.9035	1.9293
47316	2006.10.31 20:02	close	23658	1.00	1.9075	1.9035	1.9293	20.00	524778.70
47317	2006.10.31 20:02	sell	23659	1.00	1.9075	1.9113	1.8855
47318	2006.11.01 08:06	close	23659	1.00	1.9066	1.9113	1.8855	81.50	524860.20
47319	2006.11.01 08:16	sell	23660	1.00	1.9067	1.9105	1.8847
47320	2006.11.01 08:44	close	23660	1.00	1.9066	1.9105	1.8847	10.00	524870.20
47321	2006.11.01 08:44	buy	23661	1.00	1.9066	1.9028	1.9286
47322	2006.11.01 09:11	close	23661	1.00	1.9067	1.9028	1.9286	10.00	524880.20
47323	2006.11.01 09:11	sell	23662	1.00	1.9067	1.9105	1.8847
47324	2006.11.01 11:21	s/l	23662	1.00	1.9105	1.9105	1.8847	-380.00	524500.20
47325	2006.11.01 12:45	sell	23663	1.00	1.9088	1.9126	1.8868
47326	2006.11.01 16:03	s/l	23663	1.00	1.9126	1.9126	1.8868	-380.00	524120.20
47327	2006.11.01 17:30	sell	23664	1.00	1.9083	1.9121	1.8863
47328	2006.11.01 20:46	s/l	23664	1.00	1.9121	1.9121	1.8863	-380.00	523740.20
47329	2006.11.01 21:10	buy	23665	1.00	1.9098	1.9060	1.9318
47330	2006.11.01 22:45	close	23665	1.00	1.9088	1.9060	1.9318	-100.00	523640.20
47331	2006.11.01 22:45	sell	23666	1.00	1.9088	1.9126	1.8868
47332	2006.11.02 03:00	close	23666	1.00	1.9073	1.9126	1.8868	124.50	523764.70
47333	2006.11.02 03:00	buy	23667	1.00	1.9073	1.9035	1.9293
47334	2006.11.02 07:06	close	23667	1.00	1.9075	1.9035	1.9293	20.00	523784.70
47335	2006.11.02 07:27	buy	23668	1.00	1.9073	1.9035	1.9293
47336	2006.11.02 08:37	s/l	23668	1.00	1.9035	1.9035	1.9293	-380.00	523404.70
47337	2006.11.02 09:09	sell	23669	1.00	1.9051	1.9089	1.8831
47338	2006.11.02 10:49	s/l	23669	1.00	1.9089	1.9089	1.8831	-380.00	523024.70
47339	2006.11.02 12:30	sell	23670	1.00	1.9085	1.9123	1.8865
47340	2006.11.02 15:13	close	23670	1.00	1.9079	1.9123	1.8865	60.00	523084.70
47341	2006.11.02 15:13	buy	23671	1.00	1.9079	1.9041	1.9299
47342	2006.11.02 15:17	close	23671	1.00	1.9080	1.9041	1.9299	10.00	523094.70
47343	2006.11.02 15:17	sell	23672	1.00	1.9080	1.9118	1.8860
47344	2006.11.02 16:28	close	23672	1.00	1.9081	1.9118	1.8860	-10.00	523084.70
47345	2006.11.02 16:28	buy	23673	1.00	1.9081	1.9043	1.9301
47346	2006.11.02 17:08	close	23673	1.00	1.9081	1.9043	1.9301	0.00	523084.70
47347	2006.11.02 17:15	sell	23674	1.00	1.9080	1.9118	1.8860
47348	2006.11.02 22:28	close	23674	1.00	1.9081	1.9118	1.8860	-10.00	523074.70
47349	2006.11.02 22:28	buy	23675	1.00	1.9081	1.9043	1.9301
47350	2006.11.02 22:47	close	23675	1.00	1.9083	1.9043	1.9301	20.00	523094.70
47351	2006.11.02 23:05	buy	23676	1.00	1.9081	1.9043	1.9301
47352	2006.11.03 01:09	close	23676	1.00	1.9081	1.9043	1.9301	1.40	523096.10
47353	2006.11.03 03:17	sell	23677	1.00	1.9079	1.9117	1.8859
47354	2006.11.03 05:41	close	23677	1.00	1.9078	1.9117	1.8859	10.00	523106.10
47355	2006.11.03 05:54	sell	23678	1.00	1.9079	1.9117	1.8859
47356	2006.11.03 07:28	close	23678	1.00	1.9078	1.9117	1.8859	10.00	523116.10
47357	2006.11.03 09:47	sell	23679	1.00	1.9077	1.9115	1.8857
47358	2006.11.03 11:47	close	23679	1.00	1.9090	1.9115	1.8857	-130.00	522986.10
47359	2006.11.03 12:37	sell	23680	1.00	1.9084	1.9122	1.8864
47360	2006.11.03 13:45	close	23680	1.00	1.9083	1.9122	1.8864	10.00	522996.10
47361	2006.11.03 14:16	sell	23681	1.00	1.9084	1.9122	1.8864
47362	2006.11.03 14:31	close	23681	1.00	1.9048	1.9122	1.8864	360.00	523356.10
47363	2006.11.03 14:31	buy	23682	1.00	1.9048	1.9010	1.9268
47364	2006.11.03 14:36	s/l	23682	1.00	1.9010	1.9010	1.9268	-380.00	522976.10
47365	2006.11.03 14:36	buy	23683	1.00	1.9013	1.8975	1.9233
47366	2006.11.03 16:01	s/l	23683	1.00	1.8975	1.8975	1.9233	-380.00	522596.10
47367	2006.11.03 16:59	sell	23684	1.00	1.9001	1.9039	1.8781
47368	2006.11.03 17:15	close	23684	1.00	1.9001	1.9039	1.8781	0.00	522596.10
47369	2006.11.03 17:15	buy	23685	1.00	1.9001	1.8963	1.9221
47370	2006.11.06 07:39	close	23685	1.00	1.9012	1.8963	1.9221	111.40	522707.50
47371	2006.11.06 07:39	sell	23686	1.00	1.9012	1.9050	1.8792
47372	2006.11.06 11:55	close	23686	1.00	1.8973	1.9050	1.8792	390.00	523097.50
47373	2006.11.06 11:55	buy	23687	1.00	1.8973	1.8935	1.9193
47374	2006.11.06 13:07	close	23687	1.00	1.8969	1.8935	1.9193	-40.00	523057.50
47375	2006.11.06 13:07	sell	23688	1.00	1.8969	1.9007	1.8749
47376	2006.11.06 14:01	close	23688	1.00	1.8966	1.9007	1.8749	30.00	523087.50
47377	2006.11.06 14:01	buy	23689	1.00	1.8966	1.8928	1.9186
47378	2006.11.06 14:23	close	23689	1.00	1.8969	1.8928	1.9186	30.00	523117.50
47379	2006.11.06 14:23	sell	23690	1.00	1.8969	1.9007	1.8749
47380	2006.11.06 14:36	close	23690	1.00	1.8967	1.9007	1.8749	20.00	523137.50
47381	2006.11.06 14:36	buy	23691	1.00	1.8967	1.8929	1.9187
47382	2006.11.06 15:12	close	23691	1.00	1.8970	1.8929	1.9187	30.00	523167.50
47383	2006.11.06 15:12	sell	23692	1.00	1.8970	1.9008	1.8750
47384	2006.11.06 15:28	close	23692	1.00	1.8969	1.9008	1.8750	10.00	523177.50
47385	2006.11.06 15:28	buy	23693	1.00	1.8969	1.8931	1.9189
47386	2006.11.06 21:15	close	23693	1.00	1.8973	1.8931	1.9189	40.00	523217.50
47387	2006.11.06 21:15	sell	23694	1.00	1.8973	1.9011	1.8753
47388	2006.11.06 21:30	close	23694	1.00	1.8972	1.9011	1.8753	10.00	523227.50
47389	2006.11.06 21:30	buy	23695	1.00	1.8972	1.8934	1.9192
47390	2006.11.06 22:03	close	23695	1.00	1.8973	1.8934	1.9192	10.00	523237.50
47391	2006.11.06 22:30	sell	23696	1.00	1.8972	1.9010	1.8752
47392	2006.11.07 02:26	s/l	23696	1.00	1.9010	1.9010	1.8752	-388.50	522849.00
47393	2006.11.07 04:45	sell	23697	1.00	1.9008	1.9046	1.8788
47394	2006.11.07 05:34	s/l	23697	1.00	1.9046	1.9046	1.8788	-380.00	522469.00
47395	2006.11.07 07:20	buy	23698	1.00	1.9043	1.9005	1.9263
47396	2006.11.07 07:30	close	23698	1.00	1.9042	1.9005	1.9263	-10.00	522459.00
47397	2006.11.07 07:30	sell	23699	1.00	1.9042	1.9080	1.8822
47398	2006.11.07 11:28	close	23699	1.00	1.9037	1.9080	1.8822	50.00	522509.00
47399	2006.11.07 11:31	sell	23700	1.00	1.9042	1.9080	1.8822
47400	2006.11.07 15:03	s/l	23700	1.00	1.9080	1.9080	1.8822	-380.00	522129.00
47401	2006.11.07 16:51	buy	23701	1.00	1.9099	1.9061	1.9319
47402	2006.11.07 17:33	close	23701	1.00	1.9093	1.9061	1.9319	-60.00	522069.00
47403	2006.11.07 17:33	sell	23702	1.00	1.9093	1.9131	1.8873
47404	2006.11.07 18:07	close	23702	1.00	1.9091	1.9131	1.8873	20.00	522089.00
47405	2006.11.07 18:07	buy	23703	1.00	1.9091	1.9053	1.9311
47406	2006.11.07 19:15	close	23703	1.00	1.9090	1.9053	1.9311	-10.00	522079.00
47407	2006.11.07 19:15	sell	23704	1.00	1.9089	1.9127	1.8869
47408	2006.11.07 20:17	close	23704	1.00	1.9086	1.9127	1.8869	30.00	522109.00
47409	2006.11.07 21:46	sell	23705	1.00	1.9063	1.9101	1.8843
47410	2006.11.07 22:46	close	23705	1.00	1.9058	1.9101	1.8843	50.00	522159.00
47411	2006.11.07 22:46	buy	23706	1.00	1.9058	1.9020	1.9278
47412	2006.11.08 01:03	close	23706	1.00	1.9062	1.9020	1.9278	41.40	522200.40
47413	2006.11.08 01:03	sell	23707	1.00	1.9062	1.9100	1.8842
47414	2006.11.08 02:42	close	23707	1.00	1.9061	1.9100	1.8842	10.00	522210.40
47415	2006.11.08 02:42	buy	23708	1.00	1.9061	1.9023	1.9281
47416	2006.11.08 03:32	close	23708	1.00	1.9062	1.9023	1.9281	10.00	522220.40
47417	2006.11.08 06:48	sell	23709	1.00	1.9061	1.9099	1.8841
47418	2006.11.08 10:32	s/l	23709	1.00	1.9099	1.9099	1.8841	-380.00	521840.40
47419	2006.11.08 10:52	buy	23710	1.00	1.9073	1.9035	1.9293
47420	2006.11.08 11:27	close	23710	1.00	1.9075	1.9035	1.9293	20.00	521860.40
47421	2006.11.08 11:27	sell	23711	1.00	1.9075	1.9113	1.8855
47422	2006.11.08 13:17	close	23711	1.00	1.9072	1.9113	1.8855	30.00	521890.40
47423	2006.11.08 13:17	buy	23712	1.00	1.9072	1.9034	1.9292
47424	2006.11.08 13:30	close	23712	1.00	1.9073	1.9034	1.9292	10.00	521900.40
47425	2006.11.08 13:30	sell	23713	1.00	1.9073	1.9111	1.8853
47426	2006.11.08 16:47	close	23713	1.00	1.9028	1.9111	1.8853	450.00	522350.40
47427	2006.11.08 16:47	buy	23714	1.00	1.9028	1.8990	1.9248
47428	2006.11.08 20:39	close	23714	1.00	1.9055	1.8990	1.9248	270.00	522620.40
47429	2006.11.08 20:39	sell	23715	1.00	1.9055	1.9093	1.8835
47430	2006.11.08 21:57	close	23715	1.00	1.9054	1.9093	1.8835	10.00	522630.40
47431	2006.11.08 21:57	buy	23716	1.00	1.9054	1.9016	1.9274
47432	2006.11.08 22:32	close	23716	1.00	1.9054	1.9016	1.9274	0.00	522630.40
47433	2006.11.09 05:47	buy	23717	1.00	1.9043	1.9005	1.9263
47434	2006.11.09 07:46	close	23717	1.00	1.9045	1.9005	1.9263	20.00	522650.40
47435	2006.11.09 07:46	sell	23718	1.00	1.9045	1.9083	1.8825
47436	2006.11.09 10:44	close	23718	1.00	1.9063	1.9083	1.8825	-180.00	522470.40
47437	2006.11.09 10:45	sell	23719	1.00	1.9064	1.9102	1.8844
47438	2006.11.09 13:01	close	23719	1.00	1.9060	1.9102	1.8844	40.00	522510.40
47439	2006.11.09 13:51	sell	23720	1.00	1.9050	1.9088	1.8830
47440	2006.11.09 16:49	close	23720	1.00	1.9008	1.9088	1.8830	420.00	522930.40
47441	2006.11.09 16:49	buy	23721	1.00	1.9008	1.8970	1.9228
47442	2006.11.09 17:09	close	23721	1.00	1.9008	1.8970	1.9228	0.00	522930.40
47443	2006.11.09 17:09	sell	23722	1.00	1.9008	1.9046	1.8788
47444	2006.11.09 17:26	s/l	23722	1.00	1.9046	1.9046	1.8788	-380.00	522550.40
47445	2006.11.09 19:30	sell	23723	1.00	1.9064	1.9102	1.8844
47446	2006.11.09 21:00	close	23723	1.00	1.9055	1.9102	1.8844	90.00	522640.40
47447	2006.11.09 21:00	buy	23724	1.00	1.9055	1.9017	1.9275
47448	2006.11.09 23:02	close	23724	1.00	1.9053	1.9017	1.9275	-20.00	522620.40
47449	2006.11.09 23:02	sell	23725	1.00	1.9053	1.9091	1.8833
47450	2006.11.10 03:01	s/l	23725	1.00	1.9091	1.9091	1.8833	-388.50	522231.90
47451	2006.11.10 05:00	sell	23726	1.00	1.9096	1.9134	1.8876
47452	2006.11.10 08:43	close	23726	1.00	1.9086	1.9134	1.8876	100.00	522331.90
47453	2006.11.10 08:43	buy	23727	1.00	1.9086	1.9048	1.9306
47454	2006.11.10 09:11	close	23727	1.00	1.9089	1.9048	1.9306	30.00	522361.90
47455	2006.11.10 09:11	sell	23728	1.00	1.9089	1.9127	1.8869
47456	2006.11.10 09:34	s/l	23728	1.00	1.9127	1.9127	1.8869	-380.00	521981.90
47457	2006.11.10 12:28	buy	23729	1.00	1.9157	1.9119	1.9377
47458	2006.11.10 13:05	close	23729	1.00	1.9158	1.9119	1.9377	10.00	521991.90
47459	2006.11.10 13:05	sell	23730	1.00	1.9158	1.9196	1.8938
47460	2006.11.10 16:02	close	23730	1.00	1.9142	1.9196	1.8938	160.00	522151.90
47461	2006.11.10 16:02	buy	23731	1.00	1.9142	1.9104	1.9362
47462	2006.11.10 16:38	close	23731	1.00	1.9144	1.9104	1.9362	20.00	522171.90
47463	2006.11.10 16:38	sell	23732	1.00	1.9144	1.9182	1.8924
47464	2006.11.10 18:52	close	23732	1.00	1.9128	1.9182	1.8924	160.00	522331.90
47465	2006.11.10 18:52	buy	23733	1.00	1.9128	1.9090	1.9348
47466	2006.11.10 19:21	close	23733	1.00	1.9130	1.9090	1.9348	20.00	522351.90
47467	2006.11.10 19:21	sell	23734	1.00	1.9130	1.9168	1.8910
47468	2006.11.10 19:34	close	23734	1.00	1.9129	1.9168	1.8910	10.00	522361.90
47469	2006.11.10 19:34	buy	23735	1.00	1.9129	1.9091	1.9349
47470	2006.11.10 19:59	close	23735	1.00	1.9130	1.9091	1.9349	10.00	522371.90
47471	2006.11.10 19:59	sell	23736	1.00	1.9130	1.9168	1.8910
47472	2006.11.10 20:18	close	23736	1.00	1.9129	1.9168	1.8910	10.00	522381.90
47473	2006.11.10 20:18	buy	23737	1.00	1.9129	1.9091	1.9349
47474	2006.11.13 00:00	close	23737	1.00	1.9119	1.9091	1.9349	-98.60	522283.30
47475	2006.11.13 00:02	sell	23738	1.00	1.9114	1.9152	1.8894
47476	2006.11.13 00:20	close	23738	1.00	1.9113	1.9152	1.8894	10.00	522293.30
47477	2006.11.13 00:20	buy	23739	1.00	1.9113	1.9075	1.9333
47478	2006.11.13 03:16	close	23739	1.00	1.9138	1.9075	1.9333	250.00	522543.30
47479	2006.11.13 03:16	sell	23740	1.00	1.9138	1.9176	1.8918
47480	2006.11.13 07:14	close	23740	1.00	1.9134	1.9176	1.8918	40.00	522583.30
47481	2006.11.13 07:14	buy	23741	1.00	1.9134	1.9096	1.9354
47482	2006.11.13 07:31	close	23741	1.00	1.9136	1.9096	1.9354	20.00	522603.30
47483	2006.11.13 07:31	sell	23742	1.00	1.9135	1.9173	1.8915
47484	2006.11.13 14:00	close	23742	1.00	1.9052	1.9173	1.8915	830.00	523433.30
47485	2006.11.13 14:00	buy	23743	1.00	1.9052	1.9014	1.9272
47486	2006.11.13 14:19	close	23743	1.00	1.9053	1.9014	1.9272	10.00	523443.30
47487	2006.11.13 14:19	sell	23744	1.00	1.9053	1.9091	1.8833
47488	2006.11.13 17:22	close	23744	1.00	1.9018	1.9091	1.8833	350.00	523793.30
47489	2006.11.13 17:22	buy	23745	1.00	1.9018	1.8980	1.9238
47490	2006.11.13 17:51	close	23745	1.00	1.9019	1.8980	1.9238	10.00	523803.30
47491	2006.11.13 17:51	sell	23746	1.00	1.9019	1.9057	1.8799
47492	2006.11.13 18:08	close	23746	1.00	1.9018	1.9057	1.8799	10.00	523813.30
47493	2006.11.13 18:08	buy	23747	1.00	1.9018	1.8980	1.9238
47494	2006.11.13 18:21	close	23747	1.00	1.9019	1.8980	1.9238	10.00	523823.30
47495	2006.11.13 18:21	sell	23748	1.00	1.9019	1.9057	1.8799
47496	2006.11.13 18:31	close	23748	1.00	1.9018	1.9057	1.8799	10.00	523833.30
47497	2006.11.13 18:31	buy	23749	1.00	1.9018	1.8980	1.9238
47498	2006.11.13 20:59	close	23749	1.00	1.9011	1.8980	1.9238	-70.00	523763.30
47499	2006.11.13 20:59	sell	23750	1.00	1.9011	1.9049	1.8791
47500	2006.11.13 21:02	close	23750	1.00	1.9011	1.9049	1.8791	0.00	523763.30
47501	2006.11.13 21:02	buy	23751	1.00	1.9011	1.8973	1.9231
47502	2006.11.14 02:33	close	23751	1.00	1.9027	1.8973	1.9231	161.40	523924.70
47503	2006.11.14 02:33	sell	23752	1.00	1.9027	1.9065	1.8807
47504	2006.11.14 08:08	close	23752	1.00	1.9033	1.9065	1.8807	-60.00	523864.70
47505	2006.11.14 08:08	buy	23753	1.00	1.9033	1.8995	1.9253
47506	2006.11.14 08:58	close	23753	1.00	1.9030	1.8995	1.9253	-30.00	523834.70
47507	2006.11.14 08:58	sell	23754	1.00	1.9030	1.9068	1.8810
47508	2006.11.14 09:18	close	23754	1.00	1.9030	1.9068	1.8810	0.00	523834.70
47509	2006.11.14 09:18	buy	23755	1.00	1.9030	1.8992	1.9250
47510	2006.11.14 09:34	close	23755	1.00	1.9028	1.8992	1.9250	-20.00	523814.70
47511	2006.11.14 09:34	sell	23756	1.00	1.9028	1.9066	1.8808
47512	2006.11.14 10:30	close	23756	1.00	1.9030	1.9066	1.8808	-20.00	523794.70
47513	2006.11.14 12:53	sell	23757	1.00	1.8976	1.9014	1.8756
47514	2006.11.14 13:02	close	23757	1.00	1.8975	1.9014	1.8756	10.00	523804.70
47515	2006.11.14 13:02	buy	23758	1.00	1.8975	1.8937	1.9195
47516	2006.11.14 16:11	s/l	23758	1.00	1.8937	1.8937	1.9195	-380.00	523424.70
47517	2006.11.14 17:30	sell	23759	1.00	1.8952	1.8990	1.8732
47518	2006.11.14 21:54	close	23759	1.00	1.8965	1.8990	1.8732	-130.00	523294.70
47519	2006.11.14 21:54	buy	23760	1.00	1.8966	1.8928	1.9186
47520	2006.11.14 23:36	close	23760	1.00	1.8963	1.8928	1.9186	-30.00	523264.70
47521	2006.11.15 00:15	buy	23761	1.00	1.8960	1.8922	1.9180
47522	2006.11.15 01:52	close	23761	1.00	1.8963	1.8922	1.9180	30.00	523294.70
47523	2006.11.15 03:17	buy	23762	1.00	1.8963	1.8925	1.9183
47524	2006.11.15 07:18	s/l	23762	1.00	1.8925	1.8925	1.9183	-380.00	522914.70
47525	2006.11.15 08:09	sell	23763	1.00	1.8941	1.8979	1.8721
47526	2006.11.15 08:49	close	23763	1.00	1.8943	1.8979	1.8721	-20.00	522894.70
47527	2006.11.15 08:49	buy	23764	1.00	1.8943	1.8905	1.9163
47528	2006.11.15 10:37	s/l	23764	1.00	1.8905	1.8905	1.9163	-380.00	522514.70
47529	2006.11.15 13:33	sell	23765	1.00	1.8866	1.8904	1.8646
47530	2006.11.15 14:00	close	23765	1.00	1.8860	1.8904	1.8646	60.00	522574.70
47531	2006.11.15 14:00	buy	23766	1.00	1.8860	1.8822	1.9080
47532	2006.11.15 16:05	close	23766	1.00	1.8862	1.8822	1.9080	20.00	522594.70
47533	2006.11.15 16:05	sell	23767	1.00	1.8862	1.8900	1.8642
47534	2006.11.15 16:53	close	23767	1.00	1.8861	1.8900	1.8642	10.00	522604.70
47535	2006.11.15 16:53	buy	23768	1.00	1.8861	1.8823	1.9081
47536	2006.11.15 20:00	close	23768	1.00	1.8882	1.8823	1.9081	210.00	522814.70
47537	2006.11.15 20:00	sell	23769	1.00	1.8882	1.8920	1.8662
47538	2006.11.15 20:28	close	23769	1.00	1.8879	1.8920	1.8662	30.00	522844.70
47539	2006.11.15 20:28	buy	23770	1.00	1.8879	1.8841	1.9099
47540	2006.11.16 01:35	close	23770	1.00	1.8888	1.8841	1.9099	94.20	522938.90
47541	2006.11.16 01:35	sell	23771	1.00	1.8888	1.8926	1.8668
47542	2006.11.16 02:15	close	23771	1.00	1.8886	1.8926	1.8668	20.00	522958.90
47543	2006.11.16 02:15	buy	23772	1.00	1.8886	1.8848	1.9106
47544	2006.11.16 08:03	close	23772	1.00	1.8890	1.8848	1.9106	40.00	522998.90
47545	2006.11.16 08:19	sell	23773	1.00	1.8889	1.8927	1.8669
47546	2006.11.16 12:11	close	23773	1.00	1.8877	1.8927	1.8669	120.00	523118.90
47547	2006.11.16 12:11	buy	23774	1.00	1.8877	1.8839	1.9097
47548	2006.11.16 12:17	close	23774	1.00	1.8879	1.8839	1.9097	20.00	523138.90
47549	2006.11.16 12:17	sell	23775	1.00	1.8879	1.8917	1.8659
47550	2006.11.16 13:02	close	23775	1.00	1.8877	1.8917	1.8659	20.00	523158.90
47551	2006.11.16 15:01	buy	23776	1.00	1.8890	1.8852	1.9110
47552	2006.11.16 16:21	close	23776	1.00	1.8893	1.8852	1.9110	30.00	523188.90
47553	2006.11.16 16:21	sell	23777	1.00	1.8893	1.8931	1.8673
47554	2006.11.16 20:30	close	23777	1.00	1.8882	1.8931	1.8673	110.00	523298.90
47555	2006.11.16 20:30	buy	23778	1.00	1.8882	1.8844	1.9102
47556	2006.11.16 21:11	close	23778	1.00	1.8884	1.8844	1.9102	20.00	523318.90
47557	2006.11.16 22:59	sell	23779	1.00	1.8884	1.8922	1.8664
47558	2006.11.17 00:19	close	23779	1.00	1.8882	1.8922	1.8664	11.50	523330.40
47559	2006.11.17 00:19	buy	23780	1.00	1.8882	1.8844	1.9102
47560	2006.11.17 01:58	close	23780	1.00	1.8882	1.8844	1.9102	0.00	523330.40
47561	2006.11.17 07:40	sell	23781	1.00	1.8868	1.8906	1.8648
47562	2006.11.17 07:53	close	23781	1.00	1.8868	1.8906	1.8648	0.00	523330.40
47563	2006.11.17 07:53	buy	23782	1.00	1.8868	1.8830	1.9088
47564	2006.11.17 09:21	close	23782	1.00	1.8869	1.8830	1.9088	10.00	523340.40
47565	2006.11.17 09:21	sell	23783	1.00	1.8869	1.8907	1.8649
47566	2006.11.17 11:44	close	23783	1.00	1.8858	1.8907	1.8649	110.00	523450.40
47567	2006.11.17 11:44	buy	23784	1.00	1.8858	1.8820	1.9078
47568	2006.11.17 13:25	close	23784	1.00	1.8857	1.8820	1.9078	-10.00	523440.40
47569	2006.11.17 13:25	sell	23785	1.00	1.8857	1.8895	1.8637
47570	2006.11.17 13:43	close	23785	1.00	1.8856	1.8895	1.8637	10.00	523450.40
47571	2006.11.17 13:43	buy	23786	1.00	1.8856	1.8818	1.9076
47572	2006.11.17 14:30	close	23786	1.00	1.8858	1.8818	1.9076	20.00	523470.40
47573	2006.11.17 14:57	buy	23787	1.00	1.8857	1.8819	1.9077
47574	2006.11.17 15:30	close	23787	1.00	1.8872	1.8819	1.9077	150.00	523620.40
47575	2006.11.17 15:30	sell	23788	1.00	1.8872	1.8910	1.8652
47576	2006.11.17 15:52	s/l	23788	1.00	1.8910	1.8910	1.8652	-380.00	523240.40
47577	2006.11.17 17:45	buy	23789	1.00	1.8933	1.8895	1.9153
47578	2006.11.17 20:00	close	23789	1.00	1.8940	1.8895	1.9153	70.00	523310.40
47579	2006.11.17 20:00	sell	23790	1.00	1.8940	1.8978	1.8720
47580	2006.11.17 21:01	close	23790	1.00	1.8937	1.8978	1.8720	30.00	523340.40
47581	2006.11.17 21:01	buy	23791	1.00	1.8937	1.8899	1.9157
47582	2006.11.17 22:00	close	23791	1.00	1.8945	1.8899	1.9157	80.00	523420.40
47583	2006.11.17 22:00	sell	23792	1.00	1.8945	1.8983	1.8725
47584	2006.11.20 00:52	close	23792	1.00	1.8939	1.8983	1.8725	51.50	523471.90
47585	2006.11.20 00:52	buy	23793	1.00	1.8939	1.8901	1.9159
47586	2006.11.20 01:15	close	23793	1.00	1.8939	1.8901	1.9159	0.00	523471.90
47587	2006.11.20 01:15	sell	23794	1.00	1.8939	1.8977	1.8719
47588	2006.11.20 04:36	close	23794	1.00	1.8937	1.8977	1.8719	20.00	523491.90
47589	2006.11.20 04:45	sell	23795	1.00	1.8939	1.8977	1.8719
47590	2006.11.20 09:10	close	23795	1.00	1.8937	1.8977	1.8719	20.00	523511.90
47591	2006.11.20 09:10	buy	23796	1.00	1.8937	1.8899	1.9157
47592	2006.11.20 12:01	close	23796	1.00	1.8964	1.8899	1.9157	270.00	523781.90
47593	2006.11.20 12:01	sell	23797	1.00	1.8964	1.9002	1.8744
47594	2006.11.20 16:49	close	23797	1.00	1.8970	1.9002	1.8744	-60.00	523721.90
47595	2006.11.20 17:00	sell	23798	1.00	1.8971	1.9009	1.8751
47596	2006.11.21 05:41	close	23798	1.00	1.8970	1.9009	1.8751	1.50	523723.40
47597	2006.11.21 05:41	buy	23799	1.00	1.8970	1.8932	1.9190
47598	2006.11.21 06:09	close	23799	1.00	1.8971	1.8932	1.9190	10.00	523733.40
47599	2006.11.21 06:09	sell	23800	1.00	1.8971	1.9009	1.8751
47600	2006.11.21 07:29	close	23800	1.00	1.8970	1.9009	1.8751	10.00	523743.40
47601	2006.11.21 08:22	sell	23801	1.00	1.8971	1.9009	1.8751
47602	2006.11.21 12:19	s/l	23801	1.00	1.9009	1.9009	1.8751	-380.00	523363.40
47603	2006.11.21 12:45	sell	23802	1.00	1.8987	1.9025	1.8767
47604	2006.11.21 15:02	close	23802	1.00	1.8980	1.9025	1.8767	70.00	523433.40
47605	2006.11.21 15:16	sell	23803	1.00	1.8983	1.9021	1.8763
47606	2006.11.21 16:18	close	23803	1.00	1.8980	1.9021	1.8763	30.00	523463.40
47607	2006.11.21 16:18	buy	23804	1.00	1.8980	1.8942	1.9200
47608	2006.11.21 18:42	close	23804	1.00	1.8982	1.8942	1.9200	20.00	523483.40
47609	2006.11.21 18:42	sell	23805	1.00	1.8982	1.9020	1.8762
47610	2006.11.22 00:18	close	23805	1.00	1.8986	1.9020	1.8762	-48.50	523434.90
47611	2006.11.22 04:15	sell	23806	1.00	1.9014	1.9052	1.8794
47612	2006.11.22 09:34	s/l	23806	1.00	1.9052	1.9052	1.8794	-380.00	523054.90
47613	2006.11.22 10:29	buy	23807	1.00	1.9044	1.9006	1.9264
47614	2006.11.22 10:45	close	23807	1.00	1.9054	1.9006	1.9264	100.00	523154.90
47615	2006.11.22 10:45	sell	23808	1.00	1.9054	1.9092	1.8834
47616	2006.11.22 13:18	s/l	23808	1.00	1.9092	1.9092	1.8834	-380.00	522774.90
47617	2006.11.22 17:22	buy	23809	1.00	1.9139	1.9101	1.9359
47618	2006.11.22 17:45	close	23809	1.00	1.9141	1.9101	1.9359	20.00	522794.90
47619	2006.11.22 17:45	sell	23810	1.00	1.9141	1.9179	1.8921
47620	2006.11.22 18:18	close	23810	1.00	1.9140	1.9179	1.8921	10.00	522804.90
47621	2006.11.22 18:33	sell	23811	1.00	1.9141	1.9179	1.8921
47622	2006.11.23 00:10	close	23811	1.00	1.9138	1.9179	1.8921	4.50	522809.40
47623	2006.11.23 00:15	sell	23812	1.00	1.9139	1.9177	1.8919
47624	2006.11.23 01:17	close	23812	1.00	1.9138	1.9177	1.8919	10.00	522819.40
47625	2006.11.23 01:17	buy	23813	1.00	1.9138	1.9100	1.9358
47626	2006.11.23 02:00	close	23813	1.00	1.9139	1.9100	1.9358	10.00	522829.40
47627	2006.11.23 02:00	sell	23814	1.00	1.9139	1.9177	1.8919
47628	2006.11.23 04:18	close	23814	1.00	1.9136	1.9177	1.8919	30.00	522859.40
47629	2006.11.23 04:18	buy	23815	1.00	1.9136	1.9098	1.9356
47630	2006.11.23 05:00	close	23815	1.00	1.9138	1.9098	1.9356	20.00	522879.40
47631	2006.11.23 05:00	sell	23816	1.00	1.9138	1.9176	1.8918
47632	2006.11.23 08:21	close	23816	1.00	1.9138	1.9176	1.8918	0.00	522879.40
47633	2006.11.23 08:21	buy	23817	1.00	1.9138	1.9100	1.9358
47634	2006.11.23 08:35	close	23817	1.00	1.9138	1.9100	1.9358	0.00	522879.40
47635	2006.11.23 08:35	sell	23818	1.00	1.9138	1.9176	1.8918
47636	2006.11.23 11:16	close	23818	1.00	1.9141	1.9176	1.8918	-30.00	522849.40
47637	2006.11.23 11:16	buy	23819	1.00	1.9141	1.9103	1.9361
47638	2006.11.23 12:25	close	23819	1.00	1.9145	1.9103	1.9361	40.00	522889.40
47639	2006.11.23 12:25	sell	23820	1.00	1.9145	1.9183	1.8925
47640	2006.11.23 13:12	close	23820	1.00	1.9141	1.9183	1.8925	40.00	522929.40
47641	2006.11.23 13:12	buy	23821	1.00	1.9141	1.9103	1.9361
47642	2006.11.24 02:26	close	23821	1.00	1.9155	1.9103	1.9361	141.40	523070.80
47643	2006.11.24 06:46	sell	23822	1.00	1.9154	1.9192	1.8934
47644	2006.11.24 09:03	s/l	23822	1.00	1.9192	1.9192	1.8934	-380.00	522690.80
47645	2006.11.24 12:08	buy	23823	1.00	1.9316	1.9278	1.9536
47646	2006.11.24 13:45	close	23823	1.00	1.9327	1.9278	1.9536	110.00	522800.80
47647	2006.11.24 13:45	sell	23824	1.00	1.9327	1.9365	1.9107
47648	2006.11.27 00:01	s/l	23824	1.00	1.9365	1.9365	1.9107	-388.50	522412.30
47649	2006.11.27 00:01	sell	23825	1.00	1.9390	1.9428	1.9170
47650	2006.11.27 02:04	close	23825	1.00	1.9385	1.9428	1.9170	50.00	522462.30
47651	2006.11.27 02:37	sell	23826	1.00	1.9383	1.9421	1.9163
47652	2006.11.27 04:08	close	23826	1.00	1.9394	1.9421	1.9163	-110.00	522352.30
47653	2006.11.27 04:08	buy	23827	1.00	1.9394	1.9356	1.9614
47654	2006.11.27 04:16	close	23827	1.00	1.9393	1.9356	1.9614	-10.00	522342.30
47655	2006.11.27 04:16	sell	23828	1.00	1.9393	1.9431	1.9173
47656	2006.11.27 06:00	close	23828	1.00	1.9383	1.9431	1.9173	100.00	522442.30
47657	2006.11.27 06:00	buy	23829	1.00	1.9383	1.9345	1.9603
47658	2006.11.27 06:46	s/l	23829	1.00	1.9345	1.9345	1.9603	-380.00	522062.30
47659	2006.11.27 07:21	sell	23830	1.00	1.9367	1.9405	1.9147
47660	2006.11.27 07:40	close	23830	1.00	1.9367	1.9405	1.9147	0.00	522062.30
47661	2006.11.27 07:40	buy	23831	1.00	1.9367	1.9329	1.9587
47662	2006.11.27 07:56	close	23831	1.00	1.9366	1.9329	1.9587	-10.00	522052.30
47663	2006.11.27 07:56	sell	23832	1.00	1.9366	1.9404	1.9146
47664	2006.11.27 08:16	close	23832	1.00	1.9366	1.9404	1.9146	0.00	522052.30
47665	2006.11.27 08:16	buy	23833	1.00	1.9366	1.9328	1.9586
47666	2006.11.27 09:57	s/l	23833	1.00	1.9328	1.9328	1.9586	-380.00	521672.30
47667	2006.11.27 10:22	sell	23834	1.00	1.9353	1.9391	1.9133
47668	2006.11.27 10:54	s/l	23834	1.00	1.9391	1.9391	1.9133	-380.00	521292.30
47669	2006.11.27 11:23	buy	23835	1.00	1.9361	1.9323	1.9581
47670	2006.11.27 13:18	close	23835	1.00	1.9368	1.9323	1.9581	70.00	521362.30
47671	2006.11.27 13:18	sell	23836	1.00	1.9368	1.9406	1.9148
47672	2006.11.27 15:34	close	23836	1.00	1.9351	1.9406	1.9148	170.00	521532.30
47673	2006.11.27 15:34	buy	23837	1.00	1.9351	1.9313	1.9571
47674	2006.11.27 17:15	close	23837	1.00	1.9364	1.9313	1.9571	130.00	521662.30
47675	2006.11.27 17:15	sell	23838	1.00	1.9364	1.9402	1.9144
47676	2006.11.27 17:42	close	23838	1.00	1.9363	1.9402	1.9144	10.00	521672.30
47677	2006.11.27 17:42	buy	23839	1.00	1.9363	1.9325	1.9583
47678	2006.11.27 18:36	close	23839	1.00	1.9365	1.9325	1.9583	20.00	521692.30
47679	2006.11.27 18:36	sell	23840	1.00	1.9365	1.9403	1.9145
47680	2006.11.27 21:05	close	23840	1.00	1.9368	1.9403	1.9145	-30.00	521662.30
47681	2006.11.27 23:48	buy	23841	1.00	1.9370	1.9332	1.9590
47682	2006.11.28 06:00	close	23841	1.00	1.9383	1.9332	1.9590	131.40	521793.70
47683	2006.11.28 06:00	sell	23842	1.00	1.9383	1.9421	1.9163
47684	2006.11.28 08:54	s/l	23842	1.00	1.9421	1.9421	1.9163	-380.00	521413.70
47685	2006.11.28 08:54	sell	23843	1.00	1.9418	1.9456	1.9198
47686	2006.11.28 09:07	s/l	23843	1.00	1.9456	1.9456	1.9198	-380.00	521033.70
47687	2006.11.28 11:45	sell	23844	1.00	1.9436	1.9474	1.9216
47688	2006.11.28 14:30	s/l	23844	1.00	1.9474	1.9474	1.9216	-380.00	520653.70
47689	2006.11.28 16:01	buy	23845	1.00	1.9475	1.9437	1.9695
47690	2006.11.28 16:30	close	23845	1.00	1.9477	1.9437	1.9695	20.00	520673.70
47691	2006.11.28 16:30	sell	23846	1.00	1.9477	1.9515	1.9257
47692	2006.11.28 18:29	close	23846	1.00	1.9472	1.9515	1.9257	50.00	520723.70
47693	2006.11.28 18:29	buy	23847	1.00	1.9472	1.9434	1.9692
47694	2006.11.28 18:38	close	23847	1.00	1.9474	1.9434	1.9692	20.00	520743.70
47695	2006.11.28 18:38	sell	23848	1.00	1.9474	1.9512	1.9254
47696	2006.11.28 19:16	s/l	23848	1.00	1.9512	1.9512	1.9254	-380.00	520363.70
47697	2006.11.28 19:51	buy	23849	1.00	1.9486	1.9448	1.9706
47698	2006.11.28 23:00	close	23849	1.00	1.9514	1.9448	1.9706	280.00	520643.70
47699	2006.11.28 23:00	sell	23850	1.00	1.9514	1.9552	1.9294
47700	2006.11.29 08:01	close	23850	1.00	1.9516	1.9552	1.9294	-28.50	520615.20
47701	2006.11.29 09:00	buy	23851	1.00	1.9507	1.9469	1.9727
47702	2006.11.29 09:07	s/l	23851	1.00	1.9469	1.9469	1.9727	-380.00	520235.20
47703	2006.11.29 09:07	buy	23852	1.00	1.9472	1.9434	1.9692
47704	2006.11.29 09:46	close	23852	1.00	1.9501	1.9434	1.9692	290.00	520525.20
47705	2006.11.29 09:46	sell	23853	1.00	1.9501	1.9539	1.9281
47706	2006.11.29 10:49	close	23853	1.00	1.9491	1.9539	1.9281	100.00	520625.20
47707	2006.11.29 10:49	buy	23854	1.00	1.9491	1.9453	1.9711
47708	2006.11.29 11:39	close	23854	1.00	1.9491	1.9453	1.9711	0.00	520625.20
47709	2006.11.29 11:39	sell	23855	1.00	1.9491	1.9529	1.9271
47710	2006.11.29 11:47	close	23855	1.00	1.9490	1.9529	1.9271	10.00	520635.20
47711	2006.11.29 11:47	buy	23856	1.00	1.9490	1.9452	1.9710
47712	2006.11.29 13:45	close	23856	1.00	1.9511	1.9452	1.9710	210.00	520845.20
47713	2006.11.29 13:45	sell	23857	1.00	1.9511	1.9549	1.9291
47714	2006.11.29 14:30	close	23857	1.00	1.9500	1.9549	1.9291	110.00	520955.20
47715	2006.11.29 14:30	buy	23858	1.00	1.9500	1.9462	1.9720
47716	2006.11.29 15:02	close	23858	1.00	1.9503	1.9462	1.9720	30.00	520985.20
47717	2006.11.29 15:02	sell	23859	1.00	1.9503	1.9541	1.9283
47718	2006.11.29 15:29	s/l	23859	1.00	1.9541	1.9541	1.9283	-380.00	520605.20
47719	2006.11.29 16:05	buy	23860	1.00	1.9513	1.9475	1.9733
47720	2006.11.29 17:06	s/l	23860	1.00	1.9475	1.9475	1.9733	-380.00	520225.20
47721	2006.11.29 18:18	buy	23861	1.00	1.9489	1.9451	1.9709
47722	2006.11.29 19:23	s/l	23861	1.00	1.9451	1.9451	1.9709	-380.00	519845.20
47723	2006.11.29 20:15	sell	23862	1.00	1.9467	1.9505	1.9247
47724	2006.11.29 21:21	close	23862	1.00	1.9462	1.9505	1.9247	50.00	519895.20
47725	2006.11.29 21:21	buy	23863	1.00	1.9462	1.9424	1.9682
47726	2006.11.29 22:37	close	23863	1.00	1.9461	1.9424	1.9682	-10.00	519885.20
47727	2006.11.29 23:08	buy	23864	1.00	1.9461	1.9423	1.9681
47728	2006.11.30 03:04	close	23864	1.00	1.9464	1.9423	1.9681	34.20	519919.40
47729	2006.11.30 05:01	sell	23865	1.00	1.9478	1.9516	1.9258
47730	2006.11.30 08:00	s/l	23865	1.00	1.9516	1.9516	1.9258	-380.00	519539.40
47731	2006.11.30 09:07	buy	23866	1.00	1.9518	1.9480	1.9738
47732	2006.11.30 12:14	close	23866	1.00	1.9555	1.9480	1.9738	370.00	519909.40
47733	2006.11.30 12:14	sell	23867	1.00	1.9555	1.9593	1.9335
47734	2006.11.30 14:39	close	23867	1.00	1.9556	1.9593	1.9335	-10.00	519899.40
47735	2006.11.30 14:39	buy	23868	1.00	1.9556	1.9518	1.9776
47736	2006.11.30 21:33	close	23868	1.00	1.9662	1.9518	1.9776	1060.00	520959.40
47737	2006.11.30 21:33	sell	23869	1.00	1.9662	1.9700	1.9442
47738	2006.12.01 07:26	s/l	23869	1.00	1.9700	1.9700	1.9442	-388.50	520570.90
47739	2006.12.01 09:02	buy	23870	1.00	1.9726	1.9688	1.9946
47740	2006.12.01 09:29	s/l	23870	1.00	1.9688	1.9688	1.9946	-380.00	520190.90
47741	2006.12.01 10:26	sell	23871	1.00	1.9701	1.9739	1.9481
47742	2006.12.01 12:35	close	23871	1.00	1.9666	1.9739	1.9481	350.00	520540.90
47743	2006.12.01 12:35	buy	23872	1.00	1.9666	1.9628	1.9886
47744	2006.12.01 18:54	close	23872	1.00	1.9793	1.9628	1.9886	1270.00	521810.90
47745	2006.12.01 18:54	sell	23873	1.00	1.9793	1.9831	1.9573
47746	2006.12.04 00:00	s/l	23873	1.00	1.9831	1.9831	1.9573	-388.50	521422.40
47747	2006.12.04 01:41	sell	23874	1.00	1.9813	1.9851	1.9593
47748	2006.12.04 03:31	close	23874	1.00	1.9797	1.9851	1.9593	160.00	521582.40
47749	2006.12.04 03:31	buy	23875	1.00	1.9797	1.9759	2.0017
47750	2006.12.04 05:47	close	23875	1.00	1.9782	1.9759	2.0017	-150.00	521432.40
47751	2006.12.04 05:47	sell	23876	1.00	1.9782	1.9820	1.9562
47752	2006.12.04 06:05	close	23876	1.00	1.9781	1.9820	1.9562	10.00	521442.40
47753	2006.12.04 06:05	buy	23877	1.00	1.9781	1.9743	2.0001
47754	2006.12.04 07:47	close	23877	1.00	1.9789	1.9743	2.0001	80.00	521522.40
47755	2006.12.04 07:47	sell	23878	1.00	1.9789	1.9827	1.9569
47756	2006.12.04 10:11	close	23878	1.00	1.9766	1.9827	1.9569	230.00	521752.40
47757	2006.12.04 10:11	buy	23879	1.00	1.9766	1.9728	1.9986
47758	2006.12.04 11:15	close	23879	1.00	1.9768	1.9728	1.9986	20.00	521772.40
47759	2006.12.04 11:15	sell	23880	1.00	1.9768	1.9806	1.9548
47760	2006.12.04 12:49	close	23880	1.00	1.9781	1.9806	1.9548	-130.00	521642.40
47761	2006.12.04 12:49	buy	23881	1.00	1.9781	1.9743	2.0001
47762	2006.12.04 13:00	close	23881	1.00	1.9782	1.9743	2.0001	10.00	521652.40
47763	2006.12.04 13:00	sell	23882	1.00	1.9782	1.9820	1.9562
47764	2006.12.04 13:29	close	23882	1.00	1.9781	1.9820	1.9562	10.00	521662.40
47765	2006.12.04 13:29	buy	23883	1.00	1.9781	1.9743	2.0001
47766	2006.12.04 13:32	close	23883	1.00	1.9782	1.9743	2.0001	10.00	521672.40
47767	2006.12.04 13:32	sell	23884	1.00	1.9782	1.9820	1.9562
47768	2006.12.04 16:28	close	23884	1.00	1.9756	1.9820	1.9562	260.00	521932.40
47769	2006.12.04 16:28	buy	23885	1.00	1.9756	1.9718	1.9976
47770	2006.12.04 18:15	close	23885	1.00	1.9786	1.9718	1.9976	300.00	522232.40
47771	2006.12.04 18:15	sell	23886	1.00	1.9786	1.9824	1.9566
47772	2006.12.04 19:13	close	23886	1.00	1.9781	1.9824	1.9566	50.00	522282.40
47773	2006.12.04 19:27	sell	23887	1.00	1.9783	1.9821	1.9563
47774	2006.12.04 23:33	s/l	23887	1.00	1.9821	1.9821	1.9563	-380.00	521902.40
47775	2006.12.05 02:57	sell	23888	1.00	1.9785	1.9823	1.9565
47776	2006.12.05 03:16	close	23888	1.00	1.9784	1.9823	1.9565	10.00	521912.40
47777	2006.12.05 03:16	buy	23889	1.00	1.9784	1.9746	2.0004
47778	2006.12.05 05:22	close	23889	1.00	1.9770	1.9746	2.0004	-140.00	521772.40
47779	2006.12.05 05:22	sell	23890	1.00	1.9770	1.9808	1.9550
47780	2006.12.05 06:17	close	23890	1.00	1.9773	1.9808	1.9550	-30.00	521742.40
47781	2006.12.05 06:17	buy	23891	1.00	1.9773	1.9735	1.9993
47782	2006.12.05 07:46	close	23891	1.00	1.9775	1.9735	1.9993	20.00	521762.40
47783	2006.12.05 08:34	buy	23892	1.00	1.9774	1.9736	1.9994
47784	2006.12.05 09:20	s/l	23892	1.00	1.9736	1.9736	1.9994	-380.00	521382.40
47785	2006.12.05 09:47	sell	23893	1.00	1.9764	1.9802	1.9544
47786	2006.12.05 10:15	close	23893	1.00	1.9769	1.9802	1.9544	-50.00	521332.40
47787	2006.12.05 10:15	buy	23894	1.00	1.9769	1.9731	1.9989
47788	2006.12.05 10:30	close	23894	1.00	1.9769	1.9731	1.9989	0.00	521332.40
47789	2006.12.05 10:30	sell	23895	1.00	1.9769	1.9807	1.9549
47790	2006.12.05 11:52	close	23895	1.00	1.9761	1.9807	1.9549	80.00	521412.40
47791	2006.12.05 11:52	buy	23896	1.00	1.9761	1.9723	1.9981
47792	2006.12.05 12:17	close	23896	1.00	1.9762	1.9723	1.9981	10.00	521422.40
47793	2006.12.05 12:17	sell	23897	1.00	1.9762	1.9800	1.9542
47794	2006.12.05 12:46	close	23897	1.00	1.9762	1.9800	1.9542	0.00	521422.40
47795	2006.12.05 13:20	sell	23898	1.00	1.9760	1.9798	1.9540
47796	2006.12.05 13:44	close	23898	1.00	1.9759	1.9798	1.9540	10.00	521432.40
47797	2006.12.05 13:44	buy	23899	1.00	1.9759	1.9721	1.9979
47798	2006.12.05 15:38	close	23899	1.00	1.9765	1.9721	1.9979	60.00	521492.40
47799	2006.12.05 15:38	sell	23900	1.00	1.9765	1.9803	1.9545
47800	2006.12.05 16:00	close	23900	1.00	1.9761	1.9803	1.9545	40.00	521532.40
47801	2006.12.05 16:00	buy	23901	1.00	1.9761	1.9723	1.9981
47802	2006.12.05 16:01	s/l	23901	1.00	1.9723	1.9723	1.9981	-380.00	521152.40
47803	2006.12.05 16:01	buy	23902	1.00	1.9726	1.9688	1.9946
47804	2006.12.05 16:22	s/l	23902	1.00	1.9688	1.9688	1.9946	-380.00	520772.40
47805	2006.12.05 17:15	sell	23903	1.00	1.9718	1.9756	1.9498
47806	2006.12.05 19:03	close	23903	1.00	1.9733	1.9756	1.9498	-150.00	520622.40
47807	2006.12.05 19:40	sell	23904	1.00	1.9733	1.9771	1.9513
47808	2006.12.05 19:53	close	23904	1.00	1.9733	1.9771	1.9513	0.00	520622.40
47809	2006.12.05 19:53	buy	23905	1.00	1.9733	1.9695	1.9953
47810	2006.12.06 01:12	close	23905	1.00	1.9734	1.9695	1.9953	11.40	520633.80
47811	2006.12.06 01:17	buy	23906	1.00	1.9733	1.9695	1.9953
47812	2006.12.06 05:38	close	23906	1.00	1.9734	1.9695	1.9953	10.00	520643.80
47813	2006.12.06 05:38	sell	23907	1.00	1.9734	1.9772	1.9514
47814	2006.12.06 10:11	close	23907	1.00	1.9714	1.9772	1.9514	200.00	520843.80
47815	2006.12.06 10:11	buy	23908	1.00	1.9714	1.9676	1.9934
47816	2006.12.06 10:18	s/l	23908	1.00	1.9676	1.9676	1.9934	-380.00	520463.80
47817	2006.12.06 12:08	sell	23909	1.00	1.9657	1.9695	1.9437
47818	2006.12.06 12:58	close	23909	1.00	1.9657	1.9695	1.9437	0.00	520463.80
47819	2006.12.06 12:58	buy	23910	1.00	1.9657	1.9619	1.9877
47820	2006.12.06 14:19	s/l	23910	1.00	1.9619	1.9619	1.9877	-380.00	520083.80
47821	2006.12.06 14:45	sell	23911	1.00	1.9651	1.9689	1.9431
47822	2006.12.06 15:30	close	23911	1.00	1.9645	1.9689	1.9431	60.00	520143.80
47823	2006.12.06 15:30	buy	23912	1.00	1.9645	1.9607	1.9865
47824	2006.12.06 18:30	close	23912	1.00	1.9691	1.9607	1.9865	460.00	520603.80
47825	2006.12.06 18:30	sell	23913	1.00	1.9691	1.9729	1.9471
47826	2006.12.06 21:46	close	23913	1.00	1.9663	1.9729	1.9471	280.00	520883.80
47827	2006.12.06 22:00	buy	23914	1.00	1.9664	1.9626	1.9884
47828	2006.12.07 00:51	close	23914	1.00	1.9664	1.9626	1.9884	4.20	520888.00
47829	2006.12.07 03:46	buy	23915	1.00	1.9664	1.9626	1.9884
47830	2006.12.07 05:36	close	23915	1.00	1.9665	1.9626	1.9884	10.00	520898.00
47831	2006.12.07 05:36	sell	23916	1.00	1.9665	1.9703	1.9445
47832	2006.12.07 08:12	s/l	23916	1.00	1.9703	1.9703	1.9445	-380.00	520518.00
47833	2006.12.07 09:00	sell	23917	1.00	1.9690	1.9728	1.9470
47834	2006.12.07 09:40	close	23917	1.00	1.9688	1.9728	1.9470	20.00	520538.00
47835	2006.12.07 09:40	buy	23918	1.00	1.9688	1.9650	1.9908
47836	2006.12.07 09:45	close	23918	1.00	1.9690	1.9650	1.9908	20.00	520558.00
47837	2006.12.07 09:45	sell	23919	1.00	1.9690	1.9728	1.9470
47838	2006.12.07 14:15	close	23919	1.00	1.9669	1.9728	1.9470	210.00	520768.00
47839	2006.12.07 14:15	buy	23920	1.00	1.9669	1.9631	1.9889
47840	2006.12.07 14:36	close	23920	1.00	1.9669	1.9631	1.9889	0.00	520768.00
47841	2006.12.07 14:36	sell	23921	1.00	1.9669	1.9707	1.9449
47842	2006.12.07 18:45	close	23921	1.00	1.9631	1.9707	1.9449	380.00	521148.00
47843	2006.12.07 18:45	buy	23922	1.00	1.9631	1.9593	1.9851
47844	2006.12.07 21:51	close	23922	1.00	1.9636	1.9593	1.9851	50.00	521198.00
47845	2006.12.07 22:40	buy	23923	1.00	1.9635	1.9597	1.9855
47846	2006.12.07 23:41	close	23923	1.00	1.9637	1.9597	1.9855	20.00	521218.00
47847	2006.12.07 23:46	buy	23924	1.00	1.9634	1.9596	1.9854
47848	2006.12.08 04:49	close	23924	1.00	1.9634	1.9596	1.9854	1.40	521219.40
47849	2006.12.08 04:49	sell	23925	1.00	1.9634	1.9672	1.9414
47850	2006.12.08 05:49	close	23925	1.00	1.9633	1.9672	1.9414	10.00	521229.40
47851	2006.12.08 09:04	sell	23926	1.00	1.9620	1.9658	1.9400
47852	2006.12.08 10:23	close	23926	1.00	1.9618	1.9658	1.9400	20.00	521249.40
47853	2006.12.08 10:23	buy	23927	1.00	1.9618	1.9580	1.9838
47854	2006.12.08 12:20	s/l	23927	1.00	1.9580	1.9580	1.9838	-380.00	520869.40
47855	2006.12.08 13:36	sell	23928	1.00	1.9592	1.9630	1.9372
47856	2006.12.08 14:05	close	23928	1.00	1.9592	1.9630	1.9372	0.00	520869.40
47857	2006.12.08 14:16	buy	23929	1.00	1.9593	1.9555	1.9813
47858	2006.12.08 14:30	s/l	23929	1.00	1.9555	1.9555	1.9813	-380.00	520489.40
47859	2006.12.08 14:45	sell	23930	1.00	1.9587	1.9625	1.9367
47860	2006.12.08 14:46	s/l	23930	1.00	1.9625	1.9625	1.9367	-380.00	520109.40
47861	2006.12.08 16:29	buy	23931	1.00	1.9673	1.9635	1.9893
47862	2006.12.08 17:10	close	23931	1.00	1.9678	1.9635	1.9893	50.00	520159.40
47863	2006.12.08 17:10	sell	23932	1.00	1.9678	1.9716	1.9458
47864	2006.12.08 17:24	close	23932	1.00	1.9675	1.9716	1.9458	30.00	520189.40
47865	2006.12.08 17:24	buy	23933	1.00	1.9675	1.9637	1.9895
47866	2006.12.08 17:42	s/l	23933	1.00	1.9637	1.9637	1.9895	-380.00	519809.40
47867	2006.12.08 21:21	sell	23934	1.00	1.9536	1.9574	1.9316
47868	2006.12.08 21:55	close	23934	1.00	1.9537	1.9574	1.9316	-10.00	519799.40
47869	2006.12.08 21:55	buy	23935	1.00	1.9537	1.9499	1.9757
47870	2006.12.08 22:32	close	23935	1.00	1.9539	1.9499	1.9757	20.00	519819.40
47871	2006.12.08 22:32	sell	23936	1.00	1.9539	1.9577	1.9319
47872	2006.12.11 00:00	close	23936	1.00	1.9532	1.9577	1.9319	61.50	519880.90
47873	2006.12.11 04:24	sell	23937	1.00	1.9478	1.9516	1.9258
47874	2006.12.11 07:13	s/l	23937	1.00	1.9516	1.9516	1.9258	-380.00	519500.90
47875	2006.12.11 07:59	buy	23938	1.00	1.9501	1.9463	1.9721
47876	2006.12.11 08:11	close	23938	1.00	1.9504	1.9463	1.9721	30.00	519530.90
47877	2006.12.11 08:11	sell	23939	1.00	1.9504	1.9542	1.9284
47878	2006.12.11 08:47	s/l	23939	1.00	1.9542	1.9542	1.9284	-380.00	519150.90
47879	2006.12.11 09:52	buy	23940	1.00	1.9539	1.9501	1.9759
47880	2006.12.11 10:30	close	23940	1.00	1.9535	1.9501	1.9759	-40.00	519110.90
47881	2006.12.11 10:30	sell	23941	1.00	1.9535	1.9573	1.9315
47882	2006.12.11 16:09	close	23941	1.00	1.9501	1.9573	1.9315	340.00	519450.90
47883	2006.12.11 16:09	buy	23942	1.00	1.9501	1.9463	1.9721
47884	2006.12.11 16:17	close	23942	1.00	1.9505	1.9463	1.9721	40.00	519490.90
47885	2006.12.11 16:17	sell	23943	1.00	1.9505	1.9543	1.9285
47886	2006.12.11 17:00	s/l	23943	1.00	1.9543	1.9543	1.9285	-380.00	519110.90
47887	2006.12.11 20:04	sell	23944	1.00	1.9574	1.9612	1.9354
47888	2006.12.12 03:56	s/l	23944	1.00	1.9612	1.9612	1.9354	-388.50	518722.40
47889	2006.12.12 06:00	sell	23945	1.00	1.9618	1.9656	1.9398
47890	2006.12.12 11:50	close	23945	1.00	1.9621	1.9656	1.9398	-30.00	518692.40
47891	2006.12.12 11:50	buy	23946	1.00	1.9621	1.9583	1.9841
47892	2006.12.12 12:11	close	23946	1.00	1.9621	1.9583	1.9841	0.00	518692.40
47893	2006.12.12 12:11	sell	23947	1.00	1.9621	1.9659	1.9401
47894	2006.12.12 14:25	close	23947	1.00	1.9629	1.9659	1.9401	-80.00	518612.40
47895	2006.12.12 14:25	buy	23948	1.00	1.9629	1.9591	1.9849
47896	2006.12.12 14:38	close	23948	1.00	1.9630	1.9591	1.9849	10.00	518622.40
47897	2006.12.12 14:38	sell	23949	1.00	1.9630	1.9668	1.9410
47898	2006.12.12 15:36	s/l	23949	1.00	1.9668	1.9668	1.9410	-380.00	518242.40
47899	2006.12.12 17:00	buy	23950	1.00	1.9663	1.9625	1.9883
47900	2006.12.12 17:15	close	23950	1.00	1.9663	1.9625	1.9883	0.00	518242.40
47901	2006.12.12 17:15	sell	23951	1.00	1.9663	1.9701	1.9443
47902	2006.12.12 20:00	close	23951	1.00	1.9651	1.9701	1.9443	120.00	518362.40
47903	2006.12.12 20:15	sell	23952	1.00	1.9655	1.9693	1.9435
47904	2006.12.12 20:21	s/l	23952	1.00	1.9693	1.9693	1.9435	-380.00	517982.40
47905	2006.12.12 20:21	sell	23953	1.00	1.9691	1.9729	1.9471
47906	2006.12.12 23:07	close	23953	1.00	1.9698	1.9729	1.9471	-70.00	517912.40
47907	2006.12.12 23:15	sell	23954	1.00	1.9707	1.9745	1.9487
47908	2006.12.13 04:09	close	23954	1.00	1.9695	1.9745	1.9487	111.50	518023.90
47909	2006.12.13 06:45	sell	23955	1.00	1.9707	1.9745	1.9487
47910	2006.12.13 07:34	close	23955	1.00	1.9698	1.9745	1.9487	90.00	518113.90
47911	2006.12.13 07:34	buy	23956	1.00	1.9698	1.9660	1.9918
47912	2006.12.13 07:52	close	23956	1.00	1.9700	1.9660	1.9918	20.00	518133.90
47913	2006.12.13 07:52	sell	23957	1.00	1.9700	1.9738	1.9480
47914	2006.12.13 08:30	close	23957	1.00	1.9693	1.9738	1.9480	70.00	518203.90
47915	2006.12.13 08:30	buy	23958	1.00	1.9693	1.9655	1.9913
47916	2006.12.13 09:00	close	23958	1.00	1.9703	1.9655	1.9913	100.00	518303.90
47917	2006.12.13 09:00	sell	23959	1.00	1.9703	1.9741	1.9483
47918	2006.12.13 09:15	close	23959	1.00	1.9692	1.9741	1.9483	110.00	518413.90
47919	2006.12.13 09:15	buy	23960	1.00	1.9692	1.9654	1.9912
47920	2006.12.13 10:15	close	23960	1.00	1.9693	1.9654	1.9912	10.00	518423.90
47921	2006.12.13 10:15	sell	23961	1.00	1.9693	1.9731	1.9473
47922	2006.12.13 14:07	close	23961	1.00	1.9711	1.9731	1.9473	-180.00	518243.90
47923	2006.12.13 14:15	sell	23962	1.00	1.9715	1.9753	1.9495
47924	2006.12.13 17:38	close	23962	1.00	1.9662	1.9753	1.9495	530.00	518773.90
47925	2006.12.13 17:38	buy	23963	1.00	1.9662	1.9624	1.9882
47926	2006.12.13 18:04	close	23963	1.00	1.9665	1.9624	1.9882	30.00	518803.90
47927	2006.12.13 18:04	sell	23964	1.00	1.9665	1.9703	1.9445
47928	2006.12.13 18:24	close	23964	1.00	1.9663	1.9703	1.9445	20.00	518823.90
47929	2006.12.13 18:24	buy	23965	1.00	1.9663	1.9625	1.9883
47930	2006.12.13 19:34	close	23965	1.00	1.9651	1.9625	1.9883	-120.00	518703.90
47931	2006.12.13 19:34	sell	23966	1.00	1.9651	1.9689	1.9431
47932	2006.12.13 21:18	close	23966	1.00	1.9655	1.9689	1.9431	-40.00	518663.90
47933	2006.12.13 21:18	buy	23967	1.00	1.9656	1.9618	1.9876
47934	2006.12.14 00:03	close	23967	1.00	1.9664	1.9618	1.9876	84.20	518748.10
47935	2006.12.14 00:03	sell	23968	1.00	1.9664	1.9702	1.9444
47936	2006.12.14 01:53	close	23968	1.00	1.9664	1.9702	1.9444	0.00	518748.10
47937	2006.12.14 06:18	sell	23969	1.00	1.9666	1.9704	1.9446
47938	2006.12.14 08:30	close	23969	1.00	1.9665	1.9704	1.9446	10.00	518758.10
47939	2006.12.14 09:45	buy	23970	1.00	1.9682	1.9644	1.9902
47940	2006.12.14 10:30	close	23970	1.00	1.9675	1.9644	1.9902	-70.00	518688.10
47941	2006.12.14 10:30	sell	23971	1.00	1.9675	1.9713	1.9455
47942	2006.12.14 13:30	close	23971	1.00	1.9651	1.9713	1.9455	240.00	518928.10
47943	2006.12.14 13:30	buy	23972	1.00	1.9651	1.9613	1.9871
47944	2006.12.14 14:13	close	23972	1.00	1.9647	1.9613	1.9871	-40.00	518888.10
47945	2006.12.14 14:13	sell	23973	1.00	1.9647	1.9685	1.9427
47946	2006.12.14 15:30	close	23973	1.00	1.9637	1.9685	1.9427	100.00	518988.10
47947	2006.12.14 15:30	buy	23974	1.00	1.9637	1.9599	1.9857
47948	2006.12.14 16:26	s/l	23974	1.00	1.9599	1.9599	1.9857	-380.00	518608.10
47949	2006.12.14 16:55	sell	23975	1.00	1.9615	1.9653	1.9395
47950	2006.12.14 17:26	close	23975	1.00	1.9613	1.9653	1.9395	20.00	518628.10
47951	2006.12.14 17:26	buy	23976	1.00	1.9613	1.9575	1.9833
47952	2006.12.14 20:13	close	23976	1.00	1.9613	1.9575	1.9833	0.00	518628.10
47953	2006.12.14 20:13	sell	23977	1.00	1.9613	1.9651	1.9393
47954	2006.12.14 20:38	close	23977	1.00	1.9612	1.9651	1.9393	10.00	518638.10
47955	2006.12.14 20:38	buy	23978	1.00	1.9612	1.9574	1.9832
47956	2006.12.14 20:49	close	23978	1.00	1.9613	1.9574	1.9832	10.00	518648.10
47957	2006.12.14 20:49	sell	23979	1.00	1.9613	1.9651	1.9393
47958	2006.12.14 21:45	close	23979	1.00	1.9610	1.9651	1.9393	30.00	518678.10
47959	2006.12.14 21:45	buy	23980	1.00	1.9610	1.9572	1.9830
47960	2006.12.14 23:25	close	23980	1.00	1.9611	1.9572	1.9830	10.00	518688.10
47961	2006.12.14 23:25	sell	23981	1.00	1.9611	1.9649	1.9391
47962	2006.12.14 23:48	close	23981	1.00	1.9611	1.9649	1.9391	0.00	518688.10
47963	2006.12.15 00:08	buy	23982	1.00	1.9612	1.9574	1.9832
47964	2006.12.15 03:23	close	23982	1.00	1.9612	1.9574	1.9832	0.00	518688.10
47965	2006.12.15 04:17	buy	23983	1.00	1.9612	1.9574	1.9832
47966	2006.12.15 07:01	close	23983	1.00	1.9613	1.9574	1.9832	10.00	518698.10
47967	2006.12.15 08:01	sell	23984	1.00	1.9612	1.9650	1.9392
47968	2006.12.15 12:45	close	23984	1.00	1.9571	1.9650	1.9392	410.00	519108.10
47969	2006.12.15 12:45	buy	23985	1.00	1.9571	1.9533	1.9791
47970	2006.12.15 14:26	close	23985	1.00	1.9579	1.9533	1.9791	80.00	519188.10
47971	2006.12.15 14:26	sell	23986	1.00	1.9576	1.9614	1.9356
47972	2006.12.15 14:30	s/l	23986	1.00	1.9614	1.9614	1.9356	-380.00	518808.10
47973	2006.12.15 15:34	buy	23987	1.00	1.9621	1.9583	1.9841
47974	2006.12.15 15:52	s/l	23987	1.00	1.9583	1.9583	1.9841	-380.00	518428.10
47975	2006.12.15 17:36	sell	23988	1.00	1.9537	1.9575	1.9317
47976	2006.12.15 20:01	close	23988	1.00	1.9520	1.9575	1.9317	170.00	518598.10
47977	2006.12.15 20:01	buy	23989	1.00	1.9520	1.9482	1.9740
47978	2006.12.15 21:49	close	23989	1.00	1.9518	1.9482	1.9740	-20.00	518578.10
47979	2006.12.15 21:49	sell	23990	1.00	1.9518	1.9556	1.9298
47980	2006.12.15 22:01	close	23990	1.00	1.9517	1.9556	1.9298	10.00	518588.10
47981	2006.12.15 22:01	buy	23991	1.00	1.9517	1.9479	1.9737
47982	2006.12.18 00:30	close	23991	1.00	1.9523	1.9479	1.9737	61.40	518649.50
47983	2006.12.18 00:30	sell	23992	1.00	1.9523	1.9561	1.9303
47984	2006.12.18 06:53	s/l	23992	1.00	1.9561	1.9561	1.9303	-380.00	518269.50
47985	2006.12.18 07:58	buy	23993	1.00	1.9552	1.9514	1.9772
47986	2006.12.18 09:17	close	23993	1.00	1.9561	1.9514	1.9772	90.00	518359.50
47987	2006.12.18 09:17	sell	23994	1.00	1.9561	1.9599	1.9341
47988	2006.12.18 13:45	close	23994	1.00	1.9499	1.9599	1.9341	620.00	518979.50
47989	2006.12.18 13:45	buy	23995	1.00	1.9499	1.9461	1.9719
47990	2006.12.18 14:32	close	23995	1.00	1.9505	1.9461	1.9719	60.00	519039.50
47991	2006.12.18 14:32	sell	23996	1.00	1.9505	1.9543	1.9285
47992	2006.12.18 15:00	close	23996	1.00	1.9495	1.9543	1.9285	100.00	519139.50
47993	2006.12.18 15:00	buy	23997	1.00	1.9495	1.9457	1.9715
47994	2006.12.18 15:58	s/l	23997	1.00	1.9457	1.9457	1.9715	-380.00	518759.50
47995	2006.12.18 15:58	buy	23998	1.00	1.9459	1.9421	1.9679
47996	2006.12.18 17:23	close	23998	1.00	1.9462	1.9421	1.9679	30.00	518789.50
47997	2006.12.18 17:23	sell	23999	1.00	1.9458	1.9496	1.9238
47998	2006.12.18 18:05	close	23999	1.00	1.9457	1.9496	1.9238	10.00	518799.50
47999	2006.12.18 18:05	buy	24000	1.00	1.9457	1.9419	1.9677
48000	2006.12.18 18:45	close	24000	1.00	1.9459	1.9419	1.9677	20.00	518819.50
48001	2006.12.18 18:45	sell	24001	1.00	1.9459	1.9497	1.9239
48002	2006.12.18 19:00	close	24001	1.00	1.9456	1.9497	1.9239	30.00	518849.50
48003	2006.12.18 19:00	buy	24002	1.00	1.9456	1.9418	1.9676
48004	2006.12.18 22:00	close	24002	1.00	1.9480	1.9418	1.9676	240.00	519089.50
48005	2006.12.18 22:00	sell	24003	1.00	1.9480	1.9518	1.9260
48006	2006.12.18 22:58	close	24003	1.00	1.9478	1.9518	1.9260	20.00	519109.50
48007	2006.12.18 22:58	buy	24004	1.00	1.9478	1.9440	1.9698
48008	2006.12.18 23:27	close	24004	1.00	1.9479	1.9440	1.9698	10.00	519119.50
48009	2006.12.19 04:54	sell	24005	1.00	1.9486	1.9524	1.9266
48010	2006.12.19 05:26	close	24005	1.00	1.9484	1.9524	1.9266	20.00	519139.50
48011	2006.12.19 05:26	buy	24006	1.00	1.9484	1.9446	1.9704
48012	2006.12.19 05:52	close	24006	1.00	1.9486	1.9446	1.9704	20.00	519159.50
48013	2006.12.19 05:52	sell	24007	1.00	1.9486	1.9524	1.9266
48014	2006.12.19 06:10	close	24007	1.00	1.9484	1.9524	1.9266	20.00	519179.50
48015	2006.12.19 06:10	buy	24008	1.00	1.9484	1.9446	1.9704
48016	2006.12.19 14:00	close	24008	1.00	1.9623	1.9446	1.9704	1390.00	520569.50
48017	2006.12.19 14:00	sell	24009	1.00	1.9623	1.9661	1.9403
48018	2006.12.19 15:24	close	24009	1.00	1.9612	1.9661	1.9403	110.00	520679.50
48019	2006.12.19 15:24	buy	24010	1.00	1.9612	1.9574	1.9832
48020	2006.12.19 15:34	close	24010	1.00	1.9613	1.9574	1.9832	10.00	520689.50
48021	2006.12.19 15:34	sell	24011	1.00	1.9613	1.9651	1.9393
48022	2006.12.19 16:02	close	24011	1.00	1.9614	1.9651	1.9393	-10.00	520679.50
48023	2006.12.19 16:02	buy	24012	1.00	1.9614	1.9576	1.9834
48024	2006.12.19 21:05	close	24012	1.00	1.9684	1.9576	1.9834	700.00	521379.50
48025	2006.12.19 21:05	sell	24013	1.00	1.9684	1.9722	1.9464
48026	2006.12.20 01:55	s/l	24013	1.00	1.9722	1.9722	1.9464	-388.50	520991.00
48027	2006.12.20 03:45	sell	24014	1.00	1.9728	1.9766	1.9508
48028	2006.12.20 08:15	close	24014	1.00	1.9722	1.9766	1.9508	60.00	521051.00
48029	2006.12.20 08:30	sell	24015	1.00	1.9724	1.9762	1.9504
48030	2006.12.20 08:45	close	24015	1.00	1.9721	1.9762	1.9504	30.00	521081.00
48031	2006.12.20 08:45	buy	24016	1.00	1.9721	1.9683	1.9941
48032	2006.12.20 09:18	close	24016	1.00	1.9716	1.9683	1.9941	-50.00	521031.00
48033	2006.12.20 09:18	sell	24017	1.00	1.9716	1.9754	1.9496
48034	2006.12.20 10:07	close	24017	1.00	1.9716	1.9754	1.9496	0.00	521031.00
48035	2006.12.20 10:07	buy	24018	1.00	1.9717	1.9679	1.9937
48036	2006.12.20 10:30	close	24018	1.00	1.9718	1.9679	1.9937	10.00	521041.00
48037	2006.12.20 10:30	sell	24019	1.00	1.9718	1.9756	1.9498
48038	2006.12.20 12:06	close	24019	1.00	1.9706	1.9756	1.9498	120.00	521161.00
48039	2006.12.20 12:06	buy	24020	1.00	1.9706	1.9668	1.9926
48040	2006.12.20 13:23	close	24020	1.00	1.9711	1.9668	1.9926	50.00	521211.00
48041	2006.12.20 13:23	sell	24021	1.00	1.9711	1.9749	1.9491
48042	2006.12.20 14:13	close	24021	1.00	1.9711	1.9749	1.9491	0.00	521211.00
48043	2006.12.20 14:34	buy	24022	1.00	1.9712	1.9674	1.9932
48044	2006.12.20 14:57	close	24022	1.00	1.9712	1.9674	1.9932	0.00	521211.00
48045	2006.12.20 14:57	sell	24023	1.00	1.9712	1.9750	1.9492
48046	2006.12.20 21:01	close	24023	1.00	1.9642	1.9750	1.9492	700.00	521911.00
48047	2006.12.20 21:01	buy	24024	1.00	1.9642	1.9604	1.9862
48048	2006.12.21 11:00	close	24024	1.00	1.9684	1.9604	1.9862	424.20	522335.20
48049	2006.12.21 11:00	sell	24025	1.00	1.9684	1.9722	1.9464
48050	2006.12.21 18:32	close	24025	1.00	1.9608	1.9722	1.9464	760.00	523095.20
48051	2006.12.21 18:32	buy	24026	1.00	1.9609	1.9571	1.9829
48052	2006.12.21 19:02	close	24026	1.00	1.9608	1.9571	1.9829	-10.00	523085.20
48053	2006.12.21 19:02	sell	24027	1.00	1.9608	1.9646	1.9388
48054	2006.12.21 20:40	close	24027	1.00	1.9612	1.9646	1.9388	-40.00	523045.20
48055	2006.12.21 22:05	sell	24028	1.00	1.9609	1.9647	1.9389
48056	2006.12.21 22:17	close	24028	1.00	1.9609	1.9647	1.9389	0.00	523045.20
48057	2006.12.21 22:17	buy	24029	1.00	1.9609	1.9571	1.9829
48058	2006.12.22 04:30	close	24029	1.00	1.9625	1.9571	1.9829	161.40	523206.60
48059	2006.12.22 04:30	sell	24030	1.00	1.9625	1.9663	1.9405
48060	2006.12.22 09:55	s/l	24030	1.00	1.9663	1.9663	1.9405	-380.00	522826.60
48061	2006.12.22 11:57	buy	24031	1.00	1.9659	1.9621	1.9879
48062	2006.12.22 12:18	close	24031	1.00	1.9659	1.9621	1.9879	0.00	522826.60
48063	2006.12.22 12:18	sell	24032	1.00	1.9659	1.9697	1.9439
48064	2006.12.22 14:58	close	24032	1.00	1.9650	1.9697	1.9439	90.00	522916.60
48065	2006.12.22 14:58	buy	24033	1.00	1.9650	1.9612	1.9870
48066	2006.12.22 15:15	close	24033	1.00	1.9652	1.9612	1.9870	20.00	522936.60
48067	2006.12.22 15:15	sell	24034	1.00	1.9652	1.9690	1.9432
48068	2006.12.22 21:40	close	24034	1.00	1.9591	1.9690	1.9432	610.00	523546.60
48069	2006.12.22 21:40	buy	24035	1.00	1.9591	1.9553	1.9811
48070	2006.12.22 22:00	close	24035	1.00	1.9593	1.9553	1.9811	20.00	523566.60
48071	2006.12.22 22:00	sell	24036	1.00	1.9593	1.9631	1.9373
48072	2006.12.26 02:06	close	24036	1.00	1.9589	1.9631	1.9373	23.00	523589.60
48073	2006.12.26 02:06	buy	24037	1.00	1.9589	1.9551	1.9809
48074	2006.12.26 07:05	close	24037	1.00	1.9590	1.9551	1.9809	10.00	523599.60
48075	2006.12.26 08:00	buy	24038	1.00	1.9587	1.9549	1.9807
48076	2006.12.26 09:05	close	24038	1.00	1.9590	1.9549	1.9807	30.00	523629.60
48077	2006.12.26 10:00	sell	24039	1.00	1.9589	1.9627	1.9369
48078	2006.12.26 10:47	close	24039	1.00	1.9588	1.9627	1.9369	10.00	523639.60
48079	2006.12.26 10:47	buy	24040	1.00	1.9588	1.9550	1.9808
48080	2006.12.26 15:04	s/l	24040	1.00	1.9550	1.9550	1.9808	-380.00	523259.60
48081	2006.12.26 15:50	sell	24041	1.00	1.9573	1.9611	1.9353
48082	2006.12.26 16:26	close	24041	1.00	1.9573	1.9611	1.9353	0.00	523259.60
48083	2006.12.26 16:26	buy	24042	1.00	1.9573	1.9535	1.9793
48084	2006.12.26 18:34	s/l	24042	1.00	1.9535	1.9535	1.9793	-380.00	522879.60
48085	2006.12.26 19:34	sell	24043	1.00	1.9537	1.9575	1.9317
48086	2006.12.26 21:23	close	24043	1.00	1.9537	1.9575	1.9317	0.00	522879.60
48087	2006.12.26 21:23	buy	24044	1.00	1.9537	1.9499	1.9757
48088	2006.12.27 05:16	close	24044	1.00	1.9577	1.9499	1.9757	401.40	523281.00
48089	2006.12.27 05:16	sell	24045	1.00	1.9577	1.9615	1.9357
48090	2006.12.27 07:17	s/l	24045	1.00	1.9615	1.9615	1.9357	-380.00	522901.00
48091	2006.12.27 07:48	buy	24046	1.00	1.9596	1.9558	1.9816
48092	2006.12.27 09:48	close	24046	1.00	1.9597	1.9558	1.9816	10.00	522911.00
48093	2006.12.27 09:48	sell	24047	1.00	1.9597	1.9635	1.9377
48094	2006.12.27 11:51	close	24047	1.00	1.9592	1.9635	1.9377	50.00	522961.00
48095	2006.12.27 11:51	buy	24048	1.00	1.9592	1.9554	1.9812
48096	2006.12.27 14:36	close	24048	1.00	1.9605	1.9554	1.9812	130.00	523091.00
48097	2006.12.27 14:36	sell	24049	1.00	1.9605	1.9643	1.9385
48098	2006.12.27 18:14	close	24049	1.00	1.9561	1.9643	1.9385	440.00	523531.00
48099	2006.12.27 18:14	buy	24050	1.00	1.9561	1.9523	1.9781
48100	2006.12.27 19:25	close	24050	1.00	1.9562	1.9523	1.9781	10.00	523541.00
48101	2006.12.27 19:25	sell	24051	1.00	1.9562	1.9600	1.9342
48102	2006.12.27 19:30	close	24051	1.00	1.9561	1.9600	1.9342	10.00	523551.00
48103	2006.12.27 19:30	buy	24052	1.00	1.9561	1.9523	1.9781
48104	2006.12.27 23:07	close	24052	1.00	1.9567	1.9523	1.9781	60.00	523611.00
48105	2006.12.27 23:07	sell	24053	1.00	1.9567	1.9605	1.9347
48106	2006.12.28 00:02	close	24053	1.00	1.9576	1.9605	1.9347	-115.50	523495.50
48107	2006.12.28 00:02	buy	24054	1.00	1.9576	1.9538	1.9796
48108	2006.12.28 01:43	close	24054	1.00	1.9569	1.9538	1.9796	-70.00	523425.50
48109	2006.12.28 01:43	sell	24055	1.00	1.9569	1.9607	1.9349
48110	2006.12.28 07:44	close	24055	1.00	1.9571	1.9607	1.9349	-20.00	523405.50
48111	2006.12.28 07:44	buy	24056	1.00	1.9572	1.9534	1.9792
48112	2006.12.28 08:00	close	24056	1.00	1.9572	1.9534	1.9792	0.00	523405.50
48113	2006.12.28 08:00	sell	24057	1.00	1.9572	1.9610	1.9352
48114	2006.12.28 09:59	close	24057	1.00	1.9569	1.9610	1.9352	30.00	523435.50
48115	2006.12.28 09:59	buy	24058	1.00	1.9569	1.9531	1.9789
48116	2006.12.28 17:32	close	24058	1.00	1.9603	1.9531	1.9789	340.00	523775.50
48117	2006.12.28 17:32	sell	24059	1.00	1.9603	1.9641	1.9383
48118	2006.12.28 18:32	s/l	24059	1.00	1.9641	1.9641	1.9383	-380.00	523395.50
48119	2006.12.28 22:06	sell	24060	1.00	1.9627	1.9665	1.9407
48120	2006.12.29 08:07	s/l	24060	1.00	1.9665	1.9665	1.9407	-388.50	523007.00
48121	2006.12.29 08:55	buy	24061	1.00	1.9649	1.9611	1.9869
48122	2006.12.29 09:00	close	24061	1.00	1.9650	1.9611	1.9869	10.00	523017.00
48123	2006.12.29 09:00	sell	24062	1.00	1.9650	1.9688	1.9430
48124	2006.12.29 11:45	close	24062	1.00	1.9617	1.9688	1.9430	330.00	523347.00
48125	2006.12.29 11:45	buy	24063	1.00	1.9617	1.9579	1.9837
48126	2006.12.29 12:47	close	24063	1.00	1.9619	1.9579	1.9837	20.00	523367.00
48127	2006.12.29 14:03	buy	24064	1.00	1.9630	1.9592	1.9850
48128	2006.12.29 15:12	s/l	24064	1.00	1.9592	1.9592	1.9850	-380.00	522987.00
48129	2006.12.29 15:55	sell	24065	1.00	1.9600	1.9638	1.9380
48130	2006.12.29 17:45	close	24065	1.00	1.9583	1.9638	1.9380	170.00	523157.00
48131	2006.12.29 17:45	buy	24066	1.00	1.9583	1.9545	1.9803
48132	2006.12.29 20:24	close	24066	1.00	1.9584	1.9545	1.9803	10.00	523167.00
48133	2006.12.29 22:45	sell	24067	1.00	1.9608	1.9646	1.9388
48134	2007.01.02 01:19	s/l	24067	1.00	1.9646	1.9646	1.9388	-397.00	522770.00
48135	2007.01.02 02:45	sell	24068	1.00	1.9641	1.9679	1.9421
48136	2007.01.02 06:01	close	24068	1.00	1.9590	1.9679	1.9421	510.00	523280.00
48137	2007.01.02 06:17	sell	24069	1.00	1.9651	1.9689	1.9431
48138	2007.01.02 07:55	close	24069	1.00	1.9643	1.9689	1.9431	80.00	523360.00
48139	2007.01.02 07:55	buy	24070	1.00	1.9643	1.9605	1.9863
48140	2007.01.02 08:01	close	24070	1.00	1.9643	1.9605	1.9863	0.00	523360.00
48141	2007.01.02 08:01	sell	24071	1.00	1.9643	1.9681	1.9423
48142	2007.01.02 08:28	s/l	24071	1.00	1.9681	1.9681	1.9423	-380.00	522980.00
48143	2007.01.02 10:20	buy	24072	1.00	1.9705	1.9667	1.9925
48144	2007.01.02 13:25	close	24072	1.00	1.9703	1.9667	1.9925	-20.00	522960.00
48145	2007.01.02 13:25	sell	24073	1.00	1.9703	1.9741	1.9483
48146	2007.01.02 14:08	close	24073	1.00	1.9703	1.9741	1.9483	0.00	522960.00
48147	2007.01.02 14:08	buy	24074	1.00	1.9704	1.9666	1.9924
48148	2007.01.02 16:25	close	24074	1.00	1.9722	1.9666	1.9924	180.00	523140.00
48149	2007.01.02 16:25	sell	24075	1.00	1.9722	1.9760	1.9502
48150	2007.01.03 05:37	close	24075	1.00	1.9728	1.9760	1.9502	-68.50	523071.50
48151	2007.01.03 05:50	sell	24076	1.00	1.9732	1.9770	1.9512
48152	2007.01.03 06:08	close	24076	1.00	1.9731	1.9770	1.9512	10.00	523081.50
48153	2007.01.03 06:08	buy	24077	1.00	1.9731	1.9693	1.9951
48154	2007.01.03 07:06	close	24077	1.00	1.9730	1.9693	1.9951	-10.00	523071.50
48155	2007.01.03 07:06	sell	24078	1.00	1.9730	1.9768	1.9510
48156	2007.01.03 07:39	close	24078	1.00	1.9729	1.9768	1.9510	10.00	523081.50
48157	2007.01.03 07:39	buy	24079	1.00	1.9731	1.9693	1.9951
48158	2007.01.03 09:03	close	24079	1.00	1.9725	1.9693	1.9951	-60.00	523021.50
48159	2007.01.03 09:03	sell	24080	1.00	1.9725	1.9763	1.9505
48160	2007.01.03 09:15	close	24080	1.00	1.9717	1.9763	1.9505	80.00	523101.50
48161	2007.01.03 09:15	buy	24081	1.00	1.9717	1.9679	1.9937
48162	2007.01.03 11:15	s/l	24081	1.00	1.9679	1.9679	1.9937	-380.00	522721.50
48163	2007.01.03 14:18	sell	24082	1.00	1.9613	1.9651	1.9393
48164	2007.01.03 14:45	close	24082	1.00	1.9612	1.9651	1.9393	10.00	522731.50
48165	2007.01.03 14:45	buy	24083	1.00	1.9613	1.9575	1.9833
48166	2007.01.03 15:21	s/l	24083	1.00	1.9575	1.9575	1.9833	-380.00	522351.50
48167	2007.01.03 18:40	sell	24084	1.00	1.9503	1.9541	1.9283
48168	2007.01.03 19:00	close	24084	1.00	1.9500	1.9541	1.9283	30.00	522381.50
48169	2007.01.03 19:00	buy	24085	1.00	1.9500	1.9462	1.9720
48170	2007.01.03 19:44	close	24085	1.00	1.9503	1.9462	1.9720	30.00	522411.50
48171	2007.01.03 19:44	sell	24086	1.00	1.9503	1.9541	1.9283
48172	2007.01.03 21:01	close	24086	1.00	1.9504	1.9541	1.9283	-10.00	522401.50
48173	2007.01.03 21:05	buy	24087	1.00	1.9505	1.9467	1.9725
48174	2007.01.03 22:34	close	24087	1.00	1.9507	1.9467	1.9725	20.00	522421.50
48175	2007.01.03 22:34	sell	24088	1.00	1.9507	1.9545	1.9287
48176	2007.01.03 23:11	close	24088	1.00	1.9506	1.9545	1.9287	10.00	522431.50
48177	2007.01.03 23:12	buy	24089	1.00	1.9507	1.9469	1.9727
48178	2007.01.04 08:18	close	24089	1.00	1.9510	1.9469	1.9727	34.20	522465.70
48179	2007.01.04 08:18	sell	24090	1.00	1.9510	1.9548	1.9290
48180	2007.01.04 08:56	close	24090	1.00	1.9509	1.9548	1.9290	10.00	522475.70
48181	2007.01.04 08:56	buy	24091	1.00	1.9509	1.9471	1.9729
48182	2007.01.04 09:12	s/l	24091	1.00	1.9471	1.9471	1.9729	-380.00	522095.70
48183	2007.01.04 10:54	sell	24092	1.00	1.9434	1.9472	1.9214
48184	2007.01.04 11:32	close	24092	1.00	1.9429	1.9472	1.9214	50.00	522145.70
48185	2007.01.04 11:32	buy	24093	1.00	1.9429	1.9391	1.9649
48186	2007.01.04 12:05	close	24093	1.00	1.9429	1.9391	1.9649	0.00	522145.70
48187	2007.01.04 12:05	sell	24094	1.00	1.9429	1.9467	1.9209
48188	2007.01.04 13:52	close	24094	1.00	1.9440	1.9467	1.9209	-110.00	522035.70
48189	2007.01.04 13:52	buy	24095	1.00	1.9440	1.9402	1.9660
48190	2007.01.04 14:33	close	24095	1.00	1.9443	1.9402	1.9660	30.00	522065.70
48191	2007.01.04 14:33	sell	24096	1.00	1.9443	1.9481	1.9223
48192	2007.01.04 15:04	close	24096	1.00	1.9442	1.9481	1.9223	10.00	522075.70
48193	2007.01.04 15:04	buy	24097	1.00	1.9442	1.9404	1.9662
48194	2007.01.04 15:21	close	24097	1.00	1.9442	1.9404	1.9662	0.00	522075.70
48195	2007.01.04 15:21	sell	24098	1.00	1.9442	1.9480	1.9222
48196	2007.01.04 15:45	close	24098	1.00	1.9441	1.9480	1.9222	10.00	522085.70
48197	2007.01.04 15:45	buy	24099	1.00	1.9441	1.9403	1.9661
48198	2007.01.04 17:20	close	24099	1.00	1.9445	1.9403	1.9661	40.00	522125.70
48199	2007.01.04 17:20	sell	24100	1.00	1.9445	1.9483	1.9225
48200	2007.01.04 17:59	close	24100	1.00	1.9442	1.9483	1.9225	30.00	522155.70
48201	2007.01.04 17:59	buy	24101	1.00	1.9442	1.9404	1.9662
48202	2007.01.04 19:09	close	24101	1.00	1.9445	1.9404	1.9662	30.00	522185.70
48203	2007.01.04 19:09	sell	24102	1.00	1.9445	1.9483	1.9225
48204	2007.01.04 19:15	close	24102	1.00	1.9441	1.9483	1.9225	40.00	522225.70
48205	2007.01.04 19:15	buy	24103	1.00	1.9441	1.9403	1.9661
48206	2007.01.05 01:50	s/l	24103	1.00	1.9403	1.9403	1.9661	-378.60	521847.10
48207	2007.01.05 02:26	sell	24104	1.00	1.9418	1.9456	1.9198
48208	2007.01.05 07:12	close	24104	1.00	1.9368	1.9456	1.9198	500.00	522347.10
48209	2007.01.05 07:12	buy	24105	1.00	1.9368	1.9330	1.9588
48210	2007.01.05 10:31	close	24105	1.00	1.9407	1.9330	1.9588	390.00	522737.10
48211	2007.01.05 10:31	sell	24106	1.00	1.9407	1.9445	1.9187
48212	2007.01.05 18:36	close	24106	1.00	1.9297	1.9445	1.9187	1100.00	523837.10
48213	2007.01.05 18:36	buy	24107	1.00	1.9297	1.9259	1.9517
48214	2007.01.08 00:00	close	24107	1.00	1.9303	1.9259	1.9517	61.40	523898.50
48215	2007.01.08 00:12	sell	24108	1.00	1.9302	1.9340	1.9082
48216	2007.01.08 00:31	close	24108	1.00	1.9299	1.9340	1.9082	30.00	523928.50
48217	2007.01.08 00:31	buy	24109	1.00	1.9299	1.9261	1.9519
48218	2007.01.08 01:49	s/l	24109	1.00	1.9261	1.9261	1.9519	-380.00	523548.50
48219	2007.01.08 04:07	sell	24110	1.00	1.9283	1.9321	1.9063
48220	2007.01.08 04:15	close	24110	1.00	1.9281	1.9321	1.9063	20.00	523568.50
48221	2007.01.08 04:15	buy	24111	1.00	1.9281	1.9243	1.9501
48222	2007.01.08 09:03	close	24111	1.00	1.9316	1.9243	1.9501	350.00	523918.50
48223	2007.01.08 09:03	sell	24112	1.00	1.9316	1.9354	1.9096
48224	2007.01.08 10:51	close	24112	1.00	1.9328	1.9354	1.9096	-120.00	523798.50
48225	2007.01.08 10:51	buy	24113	1.00	1.9328	1.9290	1.9548
48226	2007.01.08 11:47	close	24113	1.00	1.9325	1.9290	1.9548	-30.00	523768.50
48227	2007.01.08 11:47	sell	24114	1.00	1.9325	1.9363	1.9105
48228	2007.01.08 14:13	close	24114	1.00	1.9323	1.9363	1.9105	20.00	523788.50
48229	2007.01.08 14:13	buy	24115	1.00	1.9323	1.9285	1.9543
48230	2007.01.08 14:15	close	24115	1.00	1.9324	1.9285	1.9543	10.00	523798.50
48231	2007.01.08 14:15	sell	24116	1.00	1.9324	1.9362	1.9104
48232	2007.01.08 14:30	close	24116	1.00	1.9323	1.9362	1.9104	10.00	523808.50
48233	2007.01.08 14:30	buy	24117	1.00	1.9323	1.9285	1.9543
48234	2007.01.08 14:59	s/l	24117	1.00	1.9285	1.9285	1.9543	-380.00	523428.50
48235	2007.01.08 15:24	sell	24118	1.00	1.9313	1.9351	1.9093
48236	2007.01.08 16:02	s/l	24118	1.00	1.9351	1.9351	1.9093	-380.00	523048.50
48237	2007.01.08 17:22	buy	24119	1.00	1.9344	1.9306	1.9564
48238	2007.01.08 19:45	close	24119	1.00	1.9374	1.9306	1.9564	300.00	523348.50
48239	2007.01.08 19:45	sell	24120	1.00	1.9374	1.9412	1.9154
48240	2007.01.09 01:05	s/l	24120	1.00	1.9412	1.9412	1.9154	-388.50	522960.00
48241	2007.01.09 02:50	buy	24121	1.00	1.9421	1.9383	1.9641
48242	2007.01.09 03:13	close	24121	1.00	1.9420	1.9383	1.9641	-10.00	522950.00
48243	2007.01.09 03:13	sell	24122	1.00	1.9420	1.9458	1.9200
48244	2007.01.09 03:30	close	24122	1.00	1.9417	1.9458	1.9200	30.00	522980.00
48245	2007.01.09 03:30	buy	24123	1.00	1.9417	1.9379	1.9637
48246	2007.01.09 03:55	close	24123	1.00	1.9417	1.9379	1.9637	0.00	522980.00
48247	2007.01.09 03:55	sell	24124	1.00	1.9417	1.9455	1.9197
48248	2007.01.09 08:48	s/l	24124	1.00	1.9455	1.9455	1.9197	-380.00	522600.00
48249	2007.01.09 09:56	buy	24125	1.00	1.9420	1.9382	1.9640
48250	2007.01.09 10:15	close	24125	1.00	1.9420	1.9382	1.9640	0.00	522600.00
48251	2007.01.09 10:15	sell	24126	1.00	1.9420	1.9458	1.9200
48252	2007.01.09 13:45	close	24126	1.00	1.9417	1.9458	1.9200	30.00	522630.00
48253	2007.01.09 13:45	buy	24127	1.00	1.9417	1.9379	1.9637
48254	2007.01.09 14:15	close	24127	1.00	1.9420	1.9379	1.9637	30.00	522660.00
48255	2007.01.09 14:15	sell	24128	1.00	1.9420	1.9458	1.9200
48256	2007.01.09 15:30	close	24128	1.00	1.9412	1.9458	1.9200	80.00	522740.00
48257	2007.01.09 15:30	buy	24129	1.00	1.9412	1.9374	1.9632
48258	2007.01.09 15:46	close	24129	1.00	1.9418	1.9374	1.9632	60.00	522800.00
48259	2007.01.09 15:46	sell	24130	1.00	1.9418	1.9456	1.9198
48260	2007.01.09 19:38	close	24130	1.00	1.9402	1.9456	1.9198	160.00	522960.00
48261	2007.01.09 19:38	buy	24131	1.00	1.9402	1.9364	1.9622
48262	2007.01.09 23:15	close	24131	1.00	1.9404	1.9364	1.9622	20.00	522980.00
48263	2007.01.10 02:20	sell	24132	1.00	1.9365	1.9403	1.9145
48264	2007.01.10 03:03	close	24132	1.00	1.9363	1.9403	1.9145	20.00	523000.00
48265	2007.01.10 03:03	buy	24133	1.00	1.9363	1.9325	1.9583
48266	2007.01.10 03:52	close	24133	1.00	1.9361	1.9325	1.9583	-20.00	522980.00
48267	2007.01.10 03:52	sell	24134	1.00	1.9361	1.9399	1.9141
48268	2007.01.10 05:03	close	24134	1.00	1.9360	1.9399	1.9141	10.00	522990.00
48269	2007.01.10 05:03	buy	24135	1.00	1.9360	1.9322	1.9580
48270	2007.01.10 07:00	close	24135	1.00	1.9373	1.9322	1.9580	130.00	523120.00
48271	2007.01.10 07:00	sell	24136	1.00	1.9373	1.9411	1.9153
48272	2007.01.10 07:39	close	24136	1.00	1.9364	1.9411	1.9153	90.00	523210.00
48273	2007.01.10 09:41	buy	24137	1.00	1.9398	1.9360	1.9618
48274	2007.01.10 11:09	close	24137	1.00	1.9389	1.9360	1.9618	-90.00	523120.00
48275	2007.01.10 11:09	sell	24138	1.00	1.9389	1.9427	1.9169
48276	2007.01.10 11:37	close	24138	1.00	1.9387	1.9427	1.9169	20.00	523140.00
48277	2007.01.10 11:37	buy	24139	1.00	1.9387	1.9349	1.9607
48278	2007.01.10 12:33	close	24139	1.00	1.9386	1.9349	1.9607	-10.00	523130.00
48279	2007.01.10 12:33	sell	24140	1.00	1.9386	1.9424	1.9166
48280	2007.01.10 15:45	close	24140	1.00	1.9368	1.9424	1.9166	180.00	523310.00
48281	2007.01.10 15:45	buy	24141	1.00	1.9368	1.9330	1.9588
48282	2007.01.10 16:14	s/l	24141	1.00	1.9330	1.9330	1.9588	-380.00	522930.00
48283	2007.01.10 16:59	sell	24142	1.00	1.9349	1.9387	1.9129
48284	2007.01.10 20:02	close	24142	1.00	1.9336	1.9387	1.9129	130.00	523060.00
48285	2007.01.10 20:02	buy	24143	1.00	1.9336	1.9298	1.9556
48286	2007.01.11 07:23	close	24143	1.00	1.9333	1.9298	1.9556	-25.80	523034.20
48287	2007.01.11 08:34	sell	24144	1.00	1.9334	1.9372	1.9114
48288	2007.01.11 09:35	close	24144	1.00	1.9333	1.9372	1.9114	10.00	523044.20
48289	2007.01.11 12:34	sell	24145	1.00	1.9383	1.9421	1.9163
48290	2007.01.11 13:00	s/l	24145	1.00	1.9421	1.9421	1.9163	-380.00	522664.20
48291	2007.01.11 14:38	buy	24146	1.00	1.9486	1.9448	1.9706
48292	2007.01.11 15:20	s/l	24146	1.00	1.9448	1.9448	1.9706	-380.00	522284.20
48293	2007.01.11 17:07	sell	24147	1.00	1.9424	1.9462	1.9204
48294	2007.01.11 22:24	s/l	24147	1.00	1.9462	1.9462	1.9204	-380.00	521904.20
48295	2007.01.11 23:11	buy	24148	1.00	1.9446	1.9408	1.9666
48296	2007.01.11 23:51	close	24148	1.00	1.9445	1.9408	1.9666	-10.00	521894.20
48297	2007.01.12 01:02	sell	24149	1.00	1.9441	1.9479	1.9221
48298	2007.01.12 02:50	close	24149	1.00	1.9436	1.9479	1.9221	50.00	521944.20
48299	2007.01.12 02:50	buy	24150	1.00	1.9436	1.9398	1.9656
48300	2007.01.12 04:49	close	24150	1.00	1.9452	1.9398	1.9656	160.00	522104.20
48301	2007.01.12 04:49	sell	24151	1.00	1.9452	1.9490	1.9232
48302	2007.01.12 06:53	close	24151	1.00	1.9454	1.9490	1.9232	-20.00	522084.20
48303	2007.01.12 06:53	buy	24152	1.00	1.9454	1.9416	1.9674
48304	2007.01.12 07:04	close	24152	1.00	1.9454	1.9416	1.9674	0.00	522084.20
48305	2007.01.12 07:04	sell	24153	1.00	1.9454	1.9492	1.9234
48306	2007.01.12 08:37	close	24153	1.00	1.9467	1.9492	1.9234	-130.00	521954.20
48307	2007.01.12 08:37	buy	24154	1.00	1.9467	1.9429	1.9687
48308	2007.01.12 09:34	close	24154	1.00	1.9468	1.9429	1.9687	10.00	521964.20
48309	2007.01.12 09:34	sell	24155	1.00	1.9468	1.9506	1.9248
48310	2007.01.12 12:21	s/l	24155	1.00	1.9506	1.9506	1.9248	-380.00	521584.20
48311	2007.01.12 13:15	sell	24156	1.00	1.9486	1.9524	1.9266
48312	2007.01.12 13:57	close	24156	1.00	1.9485	1.9524	1.9266	10.00	521594.20
48313	2007.01.12 13:57	buy	24157	1.00	1.9486	1.9448	1.9706
48314	2007.01.12 14:16	close	24157	1.00	1.9488	1.9448	1.9706	20.00	521614.20
48315	2007.01.12 14:16	sell	24158	1.00	1.9488	1.9526	1.9268
48316	2007.01.12 14:57	s/l	24158	1.00	1.9526	1.9526	1.9268	-380.00	521234.20
48317	2007.01.12 17:39	buy	24159	1.00	1.9577	1.9539	1.9797
48318	2007.01.12 17:53	close	24159	1.00	1.9578	1.9539	1.9797	10.00	521244.20
48319	2007.01.12 17:53	sell	24160	1.00	1.9578	1.9616	1.9358
48320	2007.01.15 05:00	s/l	24160	1.00	1.9616	1.9616	1.9358	-388.50	520855.70
48321	2007.01.15 05:59	buy	24161	1.00	1.9601	1.9563	1.9821
48322	2007.01.15 06:00	close	24161	1.00	1.9601	1.9563	1.9821	0.00	520855.70
48323	2007.01.15 06:00	sell	24162	1.00	1.9601	1.9639	1.9381
48324	2007.01.15 09:29	s/l	24162	1.00	1.9639	1.9639	1.9381	-380.00	520475.70
48325	2007.01.15 11:50	buy	24163	1.00	1.9650	1.9612	1.9870
48326	2007.01.15 12:17	close	24163	1.00	1.9649	1.9612	1.9870	-10.00	520465.70
48327	2007.01.15 12:17	sell	24164	1.00	1.9649	1.9687	1.9429
48328	2007.01.15 16:00	close	24164	1.00	1.9628	1.9687	1.9429	210.00	520675.70
48329	2007.01.15 16:00	buy	24165	1.00	1.9628	1.9590	1.9848
48330	2007.01.15 16:25	close	24165	1.00	1.9645	1.9590	1.9848	170.00	520845.70
48331	2007.01.15 16:25	sell	24166	1.00	1.9645	1.9683	1.9425
48332	2007.01.15 17:18	close	24166	1.00	1.9645	1.9683	1.9425	0.00	520845.70
48333	2007.01.15 17:19	buy	24167	1.00	1.9647	1.9609	1.9867
48334	2007.01.15 17:52	close	24167	1.00	1.9648	1.9609	1.9867	10.00	520855.70
48335	2007.01.15 17:52	sell	24168	1.00	1.9648	1.9686	1.9428
48336	2007.01.15 18:30	close	24168	1.00	1.9646	1.9686	1.9428	20.00	520875.70
48337	2007.01.15 18:30	buy	24169	1.00	1.9647	1.9609	1.9867
48338	2007.01.15 18:45	close	24169	1.00	1.9647	1.9609	1.9867	0.00	520875.70
48339	2007.01.15 18:45	sell	24170	1.00	1.9647	1.9685	1.9427
48340	2007.01.16 08:39	s/l	24170	1.00	1.9685	1.9685	1.9427	-388.50	520487.20
48341	2007.01.16 09:19	buy	24171	1.00	1.9667	1.9629	1.9887
48342	2007.01.16 09:39	close	24171	1.00	1.9667	1.9629	1.9887	0.00	520487.20
48343	2007.01.16 09:39	sell	24172	1.00	1.9667	1.9705	1.9447
48344	2007.01.16 10:30	s/l	24172	1.00	1.9705	1.9705	1.9447	-380.00	520107.20
48345	2007.01.16 10:38	buy	24173	1.00	1.9663	1.9625	1.9883
48346	2007.01.16 11:00	close	24173	1.00	1.9664	1.9625	1.9883	10.00	520117.20
48347	2007.01.16 11:22	sell	24174	1.00	1.9660	1.9698	1.9440
48348	2007.01.16 13:03	close	24174	1.00	1.9666	1.9698	1.9440	-60.00	520057.20
48349	2007.01.16 13:03	buy	24175	1.00	1.9666	1.9628	1.9886
48350	2007.01.16 13:17	close	24175	1.00	1.9667	1.9628	1.9886	10.00	520067.20
48351	2007.01.16 13:17	sell	24176	1.00	1.9667	1.9705	1.9447
48352	2007.01.16 13:39	close	24176	1.00	1.9666	1.9705	1.9447	10.00	520077.20
48353	2007.01.16 13:39	buy	24177	1.00	1.9666	1.9628	1.9886
48354	2007.01.16 13:45	close	24177	1.00	1.9667	1.9628	1.9886	10.00	520087.20
48355	2007.01.16 13:45	sell	24178	1.00	1.9667	1.9705	1.9447
48356	2007.01.16 15:00	close	24178	1.00	1.9656	1.9705	1.9447	110.00	520197.20
48357	2007.01.16 15:00	buy	24179	1.00	1.9656	1.9618	1.9876
48358	2007.01.16 15:53	s/l	24179	1.00	1.9618	1.9618	1.9876	-380.00	519817.20
48359	2007.01.16 17:23	sell	24180	1.00	1.9617	1.9655	1.9397
48360	2007.01.16 17:34	close	24180	1.00	1.9618	1.9655	1.9397	-10.00	519807.20
48361	2007.01.16 17:34	buy	24181	1.00	1.9618	1.9580	1.9838
48362	2007.01.16 18:36	close	24181	1.00	1.9609	1.9580	1.9838	-90.00	519717.20
48363	2007.01.16 18:36	sell	24182	1.00	1.9609	1.9647	1.9389
48364	2007.01.16 19:28	close	24182	1.00	1.9610	1.9647	1.9389	-10.00	519707.20
48365	2007.01.16 19:28	buy	24183	1.00	1.9610	1.9572	1.9830
48366	2007.01.17 05:04	close	24183	1.00	1.9614	1.9572	1.9830	41.40	519748.60
48367	2007.01.17 05:04	sell	24184	1.00	1.9614	1.9652	1.9394
48368	2007.01.17 08:40	s/l	24184	1.00	1.9652	1.9652	1.9394	-380.00	519368.60
48369	2007.01.17 10:30	buy	24185	1.00	1.9649	1.9611	1.9869
48370	2007.01.17 11:00	close	24185	1.00	1.9649	1.9611	1.9869	0.00	519368.60
48371	2007.01.17 11:00	sell	24186	1.00	1.9649	1.9687	1.9429
48372	2007.01.17 14:05	close	24186	1.00	1.9651	1.9687	1.9429	-20.00	519348.60
48373	2007.01.17 14:05	buy	24187	1.00	1.9652	1.9614	1.9872
48374	2007.01.17 14:15	close	24187	1.00	1.9652	1.9614	1.9872	0.00	519348.60
48375	2007.01.17 14:15	sell	24188	1.00	1.9652	1.9690	1.9432
48376	2007.01.17 14:30	close	24188	1.00	1.9651	1.9690	1.9432	10.00	519358.60
48377	2007.01.17 14:30	buy	24189	1.00	1.9651	1.9613	1.9871
48378	2007.01.17 19:15	close	24189	1.00	1.9708	1.9613	1.9871	570.00	519928.60
48379	2007.01.17 19:15	sell	24190	1.00	1.9708	1.9746	1.9488
48380	2007.01.17 21:45	close	24190	1.00	1.9693	1.9746	1.9488	150.00	520078.60
48381	2007.01.17 21:45	buy	24191	1.00	1.9693	1.9655	1.9913
48382	2007.01.17 23:27	close	24191	1.00	1.9697	1.9655	1.9913	40.00	520118.60
48383	2007.01.17 23:27	sell	24192	1.00	1.9697	1.9735	1.9477
48384	2007.01.18 03:23	s/l	24192	1.00	1.9735	1.9735	1.9477	-405.50	519713.10
48385	2007.01.18 05:11	buy	24193	1.00	1.9723	1.9685	1.9943
48386	2007.01.18 05:18	close	24193	1.00	1.9725	1.9685	1.9943	20.00	519733.10
48387	2007.01.18 05:18	sell	24194	1.00	1.9725	1.9763	1.9505
48388	2007.01.18 05:36	close	24194	1.00	1.9724	1.9763	1.9505	10.00	519743.10
48389	2007.01.18 05:36	buy	24195	1.00	1.9724	1.9686	1.9944
48390	2007.01.18 05:45	close	24195	1.00	1.9725	1.9686	1.9944	10.00	519753.10
48391	2007.01.18 05:45	sell	24196	1.00	1.9725	1.9763	1.9505
48392	2007.01.18 06:55	close	24196	1.00	1.9724	1.9763	1.9505	10.00	519763.10
48393	2007.01.18 06:55	buy	24197	1.00	1.9724	1.9686	1.9944
48394	2007.01.18 07:15	close	24197	1.00	1.9724	1.9686	1.9944	0.00	519763.10
48395	2007.01.18 07:40	sell	24198	1.00	1.9723	1.9761	1.9503
48396	2007.01.18 09:04	s/l	24198	1.00	1.9761	1.9761	1.9503	-380.00	519383.10
48397	2007.01.18 10:03	buy	24199	1.00	1.9755	1.9717	1.9975
48398	2007.01.18 11:00	s/l	24199	1.00	1.9717	1.9717	1.9975	-380.00	519003.10
48399	2007.01.18 11:51	sell	24200	1.00	1.9728	1.9766	1.9508
48400	2007.01.18 12:45	close	24200	1.00	1.9717	1.9766	1.9508	110.00	519113.10
48401	2007.01.18 12:45	buy	24201	1.00	1.9717	1.9679	1.9937
48402	2007.01.18 13:29	s/l	24201	1.00	1.9679	1.9679	1.9937	-380.00	518733.10
48403	2007.01.18 15:01	sell	24202	1.00	1.9679	1.9717	1.9459
48404	2007.01.18 15:27	s/l	24202	1.00	1.9717	1.9717	1.9459	-380.00	518353.10
48405	2007.01.18 16:05	buy	24203	1.00	1.9692	1.9654	1.9912
48406	2007.01.18 18:00	close	24203	1.00	1.9715	1.9654	1.9912	230.00	518583.10
48407	2007.01.18 18:00	sell	24204	1.00	1.9715	1.9753	1.9495
48408	2007.01.18 19:29	close	24204	1.00	1.9713	1.9753	1.9495	20.00	518603.10
48409	2007.01.18 19:52	sell	24205	1.00	1.9713	1.9751	1.9493
48410	2007.01.18 22:33	s/l	24205	1.00	1.9751	1.9751	1.9493	-380.00	518223.10
48411	2007.01.19 00:00	sell	24206	1.00	1.9736	1.9774	1.9516
48412	2007.01.19 07:08	close	24206	1.00	1.9751	1.9774	1.9516	-150.00	518073.10
48413	2007.01.19 07:28	sell	24207	1.00	1.9755	1.9793	1.9535
48414	2007.01.19 12:30	close	24207	1.00	1.9722	1.9793	1.9535	330.00	518403.10
48415	2007.01.19 12:30	buy	24208	1.00	1.9722	1.9684	1.9942
48416	2007.01.19 14:46	close	24208	1.00	1.9737	1.9684	1.9942	150.00	518553.10
48417	2007.01.19 14:46	sell	24209	1.00	1.9737	1.9775	1.9517
48418	2007.01.19 18:36	close	24209	1.00	1.9743	1.9775	1.9517	-60.00	518493.10
48419	2007.01.19 18:36	buy	24210	1.00	1.9744	1.9706	1.9964
48420	2007.01.19 18:50	close	24210	1.00	1.9746	1.9706	1.9964	20.00	518513.10
48421	2007.01.19 18:50	sell	24211	1.00	1.9746	1.9784	1.9526
48422	2007.01.19 22:43	close	24211	1.00	1.9737	1.9784	1.9526	90.00	518603.10
48423	2007.01.19 22:43	buy	24212	1.00	1.9737	1.9699	1.9957
48424	2007.01.22 00:28	close	24212	1.00	1.9738	1.9699	1.9957	11.40	518614.50
48425	2007.01.22 00:28	sell	24213	1.00	1.9738	1.9776	1.9518
48426	2007.01.22 01:31	close	24213	1.00	1.9736	1.9776	1.9518	20.00	518634.50
48427	2007.01.22 01:31	buy	24214	1.00	1.9736	1.9698	1.9956
48428	2007.01.22 09:45	close	24214	1.00	1.9742	1.9698	1.9956	60.00	518694.50
48429	2007.01.22 10:33	buy	24215	1.00	1.9742	1.9704	1.9962
48430	2007.01.22 12:07	close	24215	1.00	1.9741	1.9704	1.9962	-10.00	518684.50
48431	2007.01.22 12:17	sell	24216	1.00	1.9739	1.9777	1.9519
48432	2007.01.22 13:44	close	24216	1.00	1.9743	1.9777	1.9519	-40.00	518644.50
48433	2007.01.22 13:44	buy	24217	1.00	1.9743	1.9705	1.9963
48434	2007.01.22 14:00	close	24217	1.00	1.9749	1.9705	1.9963	60.00	518704.50
48435	2007.01.22 14:00	sell	24218	1.00	1.9749	1.9787	1.9529
48436	2007.01.22 15:14	close	24218	1.00	1.9748	1.9787	1.9529	10.00	518714.50
48437	2007.01.22 15:14	buy	24219	1.00	1.9748	1.9710	1.9968
48438	2007.01.22 15:26	close	24219	1.00	1.9748	1.9710	1.9968	0.00	518714.50
48439	2007.01.22 15:26	sell	24220	1.00	1.9748	1.9786	1.9528
48440	2007.01.22 17:05	s/l	24220	1.00	1.9786	1.9786	1.9528	-380.00	518334.50
48441	2007.01.22 18:43	buy	24221	1.00	1.9763	1.9725	1.9983
48442	2007.01.22 19:14	close	24221	1.00	1.9763	1.9725	1.9983	0.00	518334.50
48443	2007.01.22 19:14	sell	24222	1.00	1.9763	1.9801	1.9543
48444	2007.01.23 06:28	close	24222	1.00	1.9776	1.9801	1.9543	-138.50	518196.00
48445	2007.01.23 06:35	sell	24223	1.00	1.9777	1.9815	1.9557
48446	2007.01.23 07:47	close	24223	1.00	1.9776	1.9815	1.9557	10.00	518206.00
48447	2007.01.23 08:07	sell	24224	1.00	1.9778	1.9816	1.9558
48448	2007.01.23 08:41	s/l	24224	1.00	1.9816	1.9816	1.9558	-380.00	517826.00
48449	2007.01.23 10:31	sell	24225	1.00	1.9816	1.9854	1.9596
48450	2007.01.23 11:09	s/l	24225	1.00	1.9854	1.9854	1.9596	-380.00	517446.00
48451	2007.01.23 12:00	buy	24226	1.00	1.9831	1.9793	2.0051
48452	2007.01.23 15:54	close	24226	1.00	1.9887	1.9793	2.0051	560.00	518006.00
48453	2007.01.23 15:54	sell	24227	1.00	1.9887	1.9925	1.9667
48454	2007.01.23 20:15	close	24227	1.00	1.9831	1.9925	1.9667	560.00	518566.00
48455	2007.01.23 20:15	buy	24228	1.00	1.9831	1.9793	2.0051
48456	2007.01.24 00:13	close	24228	1.00	1.9820	1.9793	2.0051	-108.60	518457.40
48457	2007.01.24 00:19	buy	24229	1.00	1.9819	1.9781	2.0039
48458	2007.01.24 03:35	close	24229	1.00	1.9823	1.9781	2.0039	40.00	518497.40
48459	2007.01.24 04:20	sell	24230	1.00	1.9821	1.9859	1.9601
48460	2007.01.24 04:45	close	24230	1.00	1.9821	1.9859	1.9601	0.00	518497.40
48461	2007.01.24 04:45	buy	24231	1.00	1.9821	1.9783	2.0041
48462	2007.01.24 07:42	s/l	24231	1.00	1.9783	1.9783	2.0041	-380.00	518117.40
48463	2007.01.24 10:15	sell	24232	1.00	1.9741	1.9779	1.9521
48464	2007.01.24 11:51	close	24232	1.00	1.9749	1.9779	1.9521	-80.00	518037.40
48465	2007.01.24 11:51	buy	24233	1.00	1.9749	1.9711	1.9969
48466	2007.01.24 12:15	close	24233	1.00	1.9751	1.9711	1.9969	20.00	518057.40
48467	2007.01.24 12:15	sell	24234	1.00	1.9751	1.9789	1.9531
48468	2007.01.24 18:09	close	24234	1.00	1.9668	1.9789	1.9531	830.00	518887.40
48469	2007.01.24 18:09	buy	24235	1.00	1.9668	1.9630	1.9888
48470	2007.01.24 18:49	close	24235	1.00	1.9669	1.9630	1.9888	10.00	518897.40
48471	2007.01.24 19:30	buy	24236	1.00	1.9670	1.9632	1.9890
48472	2007.01.24 23:45	close	24236	1.00	1.9683	1.9632	1.9890	130.00	519027.40
48473	2007.01.24 23:45	sell	24237	1.00	1.9683	1.9721	1.9463
48474	2007.01.25 01:00	close	24237	1.00	1.9677	1.9721	1.9463	34.50	519061.90
48475	2007.01.25 01:00	buy	24238	1.00	1.9677	1.9639	1.9897
48476	2007.01.25 01:19	close	24238	1.00	1.9679	1.9639	1.9897	20.00	519081.90
48477	2007.01.25 01:19	sell	24239	1.00	1.9679	1.9717	1.9459
48478	2007.01.25 02:45	close	24239	1.00	1.9677	1.9717	1.9459	20.00	519101.90
48479	2007.01.25 02:45	buy	24240	1.00	1.9677	1.9639	1.9897
48480	2007.01.25 05:20	close	24240	1.00	1.9671	1.9639	1.9897	-60.00	519041.90
48481	2007.01.25 06:31	buy	24241	1.00	1.9667	1.9629	1.9887
48482	2007.01.25 08:06	close	24241	1.00	1.9665	1.9629	1.9887	-20.00	519021.90
48483	2007.01.25 08:06	sell	24242	1.00	1.9665	1.9703	1.9445
48484	2007.01.25 09:03	s/l	24242	1.00	1.9703	1.9703	1.9445	-380.00	518641.90
48485	2007.01.25 10:02	buy	24243	1.00	1.9700	1.9662	1.9920
48486	2007.01.25 11:30	close	24243	1.00	1.9689	1.9662	1.9920	-110.00	518531.90
48487	2007.01.25 11:30	sell	24244	1.00	1.9689	1.9727	1.9469
48488	2007.01.25 12:30	close	24244	1.00	1.9694	1.9727	1.9469	-50.00	518481.90
48489	2007.01.25 12:31	buy	24245	1.00	1.9695	1.9657	1.9915
48490	2007.01.25 13:47	close	24245	1.00	1.9697	1.9657	1.9915	20.00	518501.90
48491	2007.01.25 13:47	sell	24246	1.00	1.9697	1.9735	1.9477
48492	2007.01.25 15:01	close	24246	1.00	1.9698	1.9735	1.9477	-10.00	518491.90
48493	2007.01.25 15:01	buy	24247	1.00	1.9699	1.9661	1.9919
48494	2007.01.25 15:27	close	24247	1.00	1.9700	1.9661	1.9919	10.00	518501.90
48495	2007.01.25 15:27	sell	24248	1.00	1.9700	1.9738	1.9480
48496	2007.01.25 16:07	close	24248	1.00	1.9699	1.9738	1.9480	10.00	518511.90
48497	2007.01.25 16:07	buy	24249	1.00	1.9699	1.9661	1.9919
48498	2007.01.25 17:55	close	24249	1.00	1.9701	1.9661	1.9919	20.00	518531.90
48499	2007.01.25 17:55	sell	24250	1.00	1.9701	1.9739	1.9481
48500	2007.01.25 19:08	close	24250	1.00	1.9698	1.9739	1.9481	30.00	518561.90
48501	2007.01.25 19:08	buy	24251	1.00	1.9698	1.9660	1.9918
48502	2007.01.25 20:04	s/l	24251	1.00	1.9660	1.9660	1.9918	-380.00	518181.90
48503	2007.01.25 22:03	sell	24252	1.00	1.9644	1.9682	1.9424
48504	2007.01.25 22:58	close	24252	1.00	1.9643	1.9682	1.9424	10.00	518191.90
48505	2007.01.25 22:58	buy	24253	1.00	1.9643	1.9605	1.9863
48506	2007.01.26 00:45	close	24253	1.00	1.9655	1.9605	1.9863	121.40	518313.30
48507	2007.01.26 00:45	sell	24254	1.00	1.9655	1.9693	1.9435
48508	2007.01.26 01:15	close	24254	1.00	1.9644	1.9693	1.9435	110.00	518423.30
48509	2007.01.26 03:06	sell	24255	1.00	1.9647	1.9685	1.9427
48510	2007.01.26 03:45	close	24255	1.00	1.9647	1.9685	1.9427	0.00	518423.30
48511	2007.01.26 03:45	buy	24256	1.00	1.9647	1.9609	1.9867
48512	2007.01.26 09:55	close	24256	1.00	1.9642	1.9609	1.9867	-50.00	518373.30
48513	2007.01.26 09:55	sell	24257	1.00	1.9642	1.9680	1.9422
48514	2007.01.26 13:30	close	24257	1.00	1.9604	1.9680	1.9422	380.00	518753.30
48515	2007.01.26 13:30	buy	24258	1.00	1.9604	1.9566	1.9824
48516	2007.01.26 14:04	close	24258	1.00	1.9606	1.9566	1.9824	20.00	518773.30
48517	2007.01.26 14:59	sell	24259	1.00	1.9603	1.9641	1.9383
48518	2007.01.26 15:17	close	24259	1.00	1.9604	1.9641	1.9383	-10.00	518763.30
48519	2007.01.26 15:17	buy	24260	1.00	1.9604	1.9566	1.9824
48520	2007.01.26 16:00	s/l	24260	1.00	1.9566	1.9566	1.9824	-380.00	518383.30
48521	2007.01.26 16:25	sell	24261	1.00	1.9590	1.9628	1.9370
48522	2007.01.26 17:04	close	24261	1.00	1.9587	1.9628	1.9370	30.00	518413.30
48523	2007.01.26 17:04	buy	24262	1.00	1.9587	1.9549	1.9807
48524	2007.01.29 03:51	close	24262	1.00	1.9583	1.9549	1.9807	-38.60	518374.70
48525	2007.01.29 03:51	sell	24263	1.00	1.9583	1.9621	1.9363
48526	2007.01.29 04:32	close	24263	1.00	1.9583	1.9621	1.9363	0.00	518374.70
48527	2007.01.29 04:52	buy	24264	1.00	1.9584	1.9546	1.9804
48528	2007.01.29 07:07	close	24264	1.00	1.9586	1.9546	1.9804	20.00	518394.70
48529	2007.01.29 08:49	sell	24265	1.00	1.9584	1.9622	1.9364
48530	2007.01.29 09:54	close	24265	1.00	1.9584	1.9622	1.9364	0.00	518394.70
48531	2007.01.29 11:22	sell	24266	1.00	1.9586	1.9624	1.9366
48532	2007.01.30 02:06	s/l	24266	1.00	1.9624	1.9624	1.9366	-388.50	518006.20
48533	2007.01.30 04:30	sell	24267	1.00	1.9636	1.9674	1.9416
48534	2007.01.30 08:45	s/l	24267	1.00	1.9674	1.9674	1.9416	-380.00	517626.20
48535	2007.01.30 09:55	buy	24268	1.00	1.9663	1.9625	1.9883
48536	2007.01.30 11:26	close	24268	1.00	1.9653	1.9625	1.9883	-100.00	517526.20
48537	2007.01.30 11:26	sell	24269	1.00	1.9653	1.9691	1.9433
48538	2007.01.30 11:48	close	24269	1.00	1.9652	1.9691	1.9433	10.00	517536.20
48539	2007.01.30 11:48	buy	24270	1.00	1.9652	1.9614	1.9872
48540	2007.01.30 12:37	close	24270	1.00	1.9651	1.9614	1.9872	-10.00	517526.20
48541	2007.01.30 12:37	sell	24271	1.00	1.9651	1.9689	1.9431
48542	2007.01.30 14:04	close	24271	1.00	1.9649	1.9689	1.9431	20.00	517546.20
48543	2007.01.30 14:04	buy	24272	1.00	1.9649	1.9611	1.9869
48544	2007.01.30 15:56	s/l	24272	1.00	1.9611	1.9611	1.9869	-380.00	517166.20
48545	2007.01.30 16:13	sell	24273	1.00	1.9629	1.9667	1.9409
48546	2007.01.30 16:30	close	24273	1.00	1.9622	1.9667	1.9409	70.00	517236.20
48547	2007.01.30 16:30	buy	24274	1.00	1.9622	1.9584	1.9842
48548	2007.01.30 21:49	close	24274	1.00	1.9621	1.9584	1.9842	-10.00	517226.20
48549	2007.01.31 03:02	sell	24275	1.00	1.9623	1.9661	1.9403
48550	2007.01.31 06:29	close	24275	1.00	1.9623	1.9661	1.9403	0.00	517226.20
48551	2007.01.31 11:30	sell	24276	1.00	1.9539	1.9577	1.9319
48552	2007.01.31 12:42	close	24276	1.00	1.9540	1.9577	1.9319	-10.00	517216.20
48553	2007.01.31 12:42	buy	24277	1.00	1.9540	1.9502	1.9760
48554	2007.01.31 14:16	close	24277	1.00	1.9533	1.9502	1.9760	-70.00	517146.20
48555	2007.01.31 14:16	sell	24278	1.00	1.9533	1.9571	1.9313
48556	2007.01.31 14:30	close	24278	1.00	1.9534	1.9571	1.9313	-10.00	517136.20
48557	2007.01.31 14:30	buy	24279	1.00	1.9534	1.9496	1.9754
48558	2007.01.31 14:48	s/l	24279	1.00	1.9496	1.9496	1.9754	-380.00	516756.20
48559	2007.01.31 15:32	sell	24280	1.00	1.9508	1.9546	1.9288
48560	2007.01.31 16:06	s/l	24280	1.00	1.9546	1.9546	1.9288	-380.00	516376.20
48561	2007.01.31 19:45	sell	24281	1.00	1.9619	1.9657	1.9399
48562	2007.01.31 20:14	close	24281	1.00	1.9612	1.9657	1.9399	70.00	516446.20
48563	2007.01.31 20:14	buy	24282	1.00	1.9612	1.9574	1.9832
48564	2007.01.31 20:15	close	24282	1.00	1.9612	1.9574	1.9832	0.00	516446.20
48565	2007.01.31 20:15	sell	24283	1.00	1.9612	1.9650	1.9392
48566	2007.01.31 20:17	s/l	24283	1.00	1.9650	1.9650	1.9392	-380.00	516066.20
48567	2007.01.31 20:17	sell	24284	1.00	1.9651	1.9689	1.9431
48568	2007.01.31 22:20	close	24284	1.00	1.9637	1.9689	1.9431	140.00	516206.20
48569	2007.01.31 22:30	sell	24285	1.00	1.9640	1.9678	1.9420
48570	2007.02.01 04:00	close	24285	1.00	1.9631	1.9678	1.9420	64.50	516270.70
48571	2007.02.01 04:00	buy	24286	1.00	1.9631	1.9593	1.9851
48572	2007.02.01 04:51	close	24286	1.00	1.9635	1.9593	1.9851	40.00	516310.70
48573	2007.02.01 06:17	sell	24287	1.00	1.9639	1.9677	1.9419
48574	2007.02.01 12:03	s/l	24287	1.00	1.9677	1.9677	1.9419	-380.00	515930.70
48575	2007.02.01 13:31	buy	24288	1.00	1.9672	1.9634	1.9892
48576	2007.02.01 13:56	close	24288	1.00	1.9671	1.9634	1.9892	-10.00	515920.70
48577	2007.02.01 13:56	sell	24289	1.00	1.9671	1.9709	1.9451
48578	2007.02.01 15:48	s/l	24289	1.00	1.9709	1.9709	1.9451	-380.00	515540.70
48579	2007.02.01 16:20	buy	24290	1.00	1.9692	1.9654	1.9912
48580	2007.02.01 19:32	close	24290	1.00	1.9681	1.9654	1.9912	-110.00	515430.70
48581	2007.02.01 19:33	sell	24291	1.00	1.9679	1.9717	1.9459
48582	2007.02.01 20:41	close	24291	1.00	1.9685	1.9717	1.9459	-60.00	515370.70
48583	2007.02.01 20:41	buy	24292	1.00	1.9685	1.9647	1.9905
48584	2007.02.01 22:29	close	24292	1.00	1.9676	1.9647	1.9905	-90.00	515280.70
48585	2007.02.01 22:32	buy	24293	1.00	1.9672	1.9634	1.9892
48586	2007.02.01 23:26	close	24293	1.00	1.9676	1.9634	1.9892	40.00	515320.70
48587	2007.02.01 23:29	sell	24294	1.00	1.9673	1.9711	1.9453
48588	2007.02.01 23:50	close	24294	1.00	1.9673	1.9711	1.9453	0.00	515320.70
48589	2007.02.01 23:50	buy	24295	1.00	1.9673	1.9635	1.9893
48590	2007.02.02 01:45	close	24295	1.00	1.9676	1.9635	1.9893	31.40	515352.10
48591	2007.02.02 04:45	sell	24296	1.00	1.9673	1.9711	1.9453
48592	2007.02.02 07:56	close	24296	1.00	1.9672	1.9711	1.9453	10.00	515362.10
48593	2007.02.02 09:57	sell	24297	1.00	1.9665	1.9703	1.9445
48594	2007.02.02 11:41	close	24297	1.00	1.9668	1.9703	1.9445	-30.00	515332.10
48595	2007.02.02 11:41	buy	24298	1.00	1.9668	1.9630	1.9888
48596	2007.02.02 15:48	close	24298	1.00	1.9685	1.9630	1.9888	170.00	515502.10
48597	2007.02.02 15:48	sell	24299	1.00	1.9685	1.9723	1.9465
48598	2007.02.02 16:54	close	24299	1.00	1.9682	1.9723	1.9465	30.00	515532.10
48599	2007.02.02 16:54	buy	24300	1.00	1.9682	1.9644	1.9902
48600	2007.02.02 17:15	close	24300	1.00	1.9683	1.9644	1.9902	10.00	515542.10
48601	2007.02.02 17:15	sell	24301	1.00	1.9683	1.9721	1.9463
48602	2007.02.02 20:45	close	24301	1.00	1.9666	1.9721	1.9463	170.00	515712.10
48603	2007.02.02 20:45	buy	24302	1.00	1.9666	1.9628	1.9886
48604	2007.02.05 05:38	close	24302	1.00	1.9654	1.9628	1.9886	-118.60	515593.50
48605	2007.02.05 09:15	sell	24303	1.00	1.9656	1.9694	1.9436
48606	2007.02.05 09:55	close	24303	1.00	1.9651	1.9694	1.9436	50.00	515643.50
48607	2007.02.05 09:55	buy	24304	1.00	1.9651	1.9613	1.9871
48608	2007.02.05 10:39	s/l	24304	1.00	1.9613	1.9613	1.9871	-380.00	515263.50
48609	2007.02.05 12:19	sell	24305	1.00	1.9587	1.9625	1.9367
48610	2007.02.05 14:00	close	24305	1.00	1.9574	1.9625	1.9367	130.00	515393.50
48611	2007.02.05 14:00	buy	24306	1.00	1.9574	1.9536	1.9794
48612	2007.02.05 14:23	s/l	24306	1.00	1.9536	1.9536	1.9794	-380.00	515013.50
48613	2007.02.05 14:53	sell	24307	1.00	1.9561	1.9599	1.9341
48614	2007.02.05 15:37	close	24307	1.00	1.9562	1.9599	1.9341	-10.00	515003.50
48615	2007.02.05 15:37	buy	24308	1.00	1.9562	1.9524	1.9782
48616	2007.02.05 16:15	close	24308	1.00	1.9573	1.9524	1.9782	110.00	515113.50
48617	2007.02.05 16:15	sell	24309	1.00	1.9573	1.9611	1.9353
48618	2007.02.05 16:49	s/l	24309	1.00	1.9611	1.9611	1.9353	-380.00	514733.50
48619	2007.02.05 19:49	sell	24310	1.00	1.9592	1.9630	1.9372
48620	2007.02.06 00:35	close	24310	1.00	1.9595	1.9630	1.9372	-38.50	514695.00
48621	2007.02.06 06:22	buy	24311	1.00	1.9604	1.9566	1.9824
48622	2007.02.06 08:02	close	24311	1.00	1.9600	1.9566	1.9824	-40.00	514655.00
48623	2007.02.06 08:02	sell	24312	1.00	1.9600	1.9638	1.9380
48624	2007.02.06 08:15	close	24312	1.00	1.9600	1.9638	1.9380	0.00	514655.00
48625	2007.02.06 08:15	buy	24313	1.00	1.9600	1.9562	1.9820
48626	2007.02.06 10:30	close	24313	1.00	1.9625	1.9562	1.9820	250.00	514905.00
48627	2007.02.06 10:30	sell	24314	1.00	1.9625	1.9663	1.9405
48628	2007.02.06 11:13	s/l	24314	1.00	1.9663	1.9663	1.9405	-380.00	514525.00
48629	2007.02.06 14:01	buy	24315	1.00	1.9678	1.9640	1.9898
48630	2007.02.06 15:16	close	24315	1.00	1.9677	1.9640	1.9898	-10.00	514515.00
48631	2007.02.06 15:16	sell	24316	1.00	1.9677	1.9715	1.9457
48632	2007.02.06 19:24	s/l	24316	1.00	1.9715	1.9715	1.9457	-380.00	514135.00
48633	2007.02.06 20:46	sell	24317	1.00	1.9698	1.9736	1.9478
48634	2007.02.07 08:01	close	24317	1.00	1.9697	1.9736	1.9478	1.50	514136.50
48635	2007.02.07 08:01	buy	24318	1.00	1.9697	1.9659	1.9917
48636	2007.02.07 08:16	close	24318	1.00	1.9698	1.9659	1.9917	10.00	514146.50
48637	2007.02.07 08:16	sell	24319	1.00	1.9698	1.9736	1.9478
48638	2007.02.07 09:53	close	24319	1.00	1.9698	1.9736	1.9478	0.00	514146.50
48639	2007.02.07 09:53	buy	24320	1.00	1.9699	1.9661	1.9919
48640	2007.02.07 11:21	close	24320	1.00	1.9700	1.9661	1.9919	10.00	514156.50
48641	2007.02.07 15:15	sell	24321	1.00	1.9711	1.9749	1.9491
48642	2007.02.07 17:15	close	24321	1.00	1.9696	1.9749	1.9491	150.00	514306.50
48643	2007.02.07 17:15	buy	24322	1.00	1.9696	1.9658	1.9916
48644	2007.02.07 17:32	close	24322	1.00	1.9700	1.9658	1.9916	40.00	514346.50
48645	2007.02.07 17:32	sell	24323	1.00	1.9700	1.9738	1.9480
48646	2007.02.07 18:15	close	24323	1.00	1.9698	1.9738	1.9480	20.00	514366.50
48647	2007.02.07 19:03	buy	24324	1.00	1.9698	1.9660	1.9918
48648	2007.02.07 19:57	close	24324	1.00	1.9699	1.9660	1.9918	10.00	514376.50
48649	2007.02.07 20:10	buy	24325	1.00	1.9698	1.9660	1.9918
48650	2007.02.07 21:56	close	24325	1.00	1.9697	1.9660	1.9918	-10.00	514366.50
48651	2007.02.08 02:32	sell	24326	1.00	1.9701	1.9739	1.9481
48652	2007.02.08 03:49	close	24326	1.00	1.9699	1.9739	1.9481	20.00	514386.50
48653	2007.02.08 03:49	buy	24327	1.00	1.9699	1.9661	1.9919
48654	2007.02.08 07:47	close	24327	1.00	1.9717	1.9661	1.9919	180.00	514566.50
48655	2007.02.08 07:47	sell	24328	1.00	1.9717	1.9755	1.9497
48656	2007.02.08 12:11	close	24328	1.00	1.9678	1.9755	1.9497	390.00	514956.50
48657	2007.02.08 12:14	buy	24329	1.00	1.9679	1.9641	1.9899
48658	2007.02.08 12:28	close	24329	1.00	1.9679	1.9641	1.9899	0.00	514956.50
48659	2007.02.08 12:28	sell	24330	1.00	1.9679	1.9717	1.9459
48660	2007.02.08 13:00	close	24330	1.00	1.9679	1.9717	1.9459	0.00	514956.50
48661	2007.02.08 13:00	buy	24331	1.00	1.9679	1.9641	1.9899
48662	2007.02.08 13:05	s/l	24331	1.00	1.9641	1.9641	1.9899	-380.00	514576.50
48663	2007.02.08 15:17	sell	24332	1.00	1.9595	1.9633	1.9375
48664	2007.02.08 17:25	close	24332	1.00	1.9573	1.9633	1.9375	220.00	514796.50
48665	2007.02.08 17:25	buy	24333	1.00	1.9573	1.9535	1.9793
48666	2007.02.08 17:46	close	24333	1.00	1.9576	1.9535	1.9793	30.00	514826.50
48667	2007.02.08 17:46	sell	24334	1.00	1.9576	1.9614	1.9356
48668	2007.02.08 18:09	close	24334	1.00	1.9575	1.9614	1.9356	10.00	514836.50
48669	2007.02.08 18:09	buy	24335	1.00	1.9575	1.9537	1.9795
48670	2007.02.09 00:30	close	24335	1.00	1.9591	1.9537	1.9795	161.40	514997.90
48671	2007.02.09 00:30	sell	24336	1.00	1.9591	1.9629	1.9371
48672	2007.02.09 00:53	close	24336	1.00	1.9585	1.9629	1.9371	60.00	515057.90
48673	2007.02.09 00:53	buy	24337	1.00	1.9585	1.9547	1.9805
48674	2007.02.09 08:29	s/l	24337	1.00	1.9547	1.9547	1.9805	-380.00	514677.90
48675	2007.02.09 11:41	sell	24338	1.00	1.9481	1.9519	1.9261
48676	2007.02.09 12:16	close	24338	1.00	1.9481	1.9519	1.9261	0.00	514677.90
48677	2007.02.09 12:16	buy	24339	1.00	1.9481	1.9443	1.9701
48678	2007.02.09 12:33	close	24339	1.00	1.9481	1.9443	1.9701	0.00	514677.90
48679	2007.02.09 12:33	sell	24340	1.00	1.9481	1.9519	1.9261
48680	2007.02.09 12:48	close	24340	1.00	1.9481	1.9519	1.9261	0.00	514677.90
48681	2007.02.09 12:48	buy	24341	1.00	1.9481	1.9443	1.9701
48682	2007.02.09 13:15	close	24341	1.00	1.9480	1.9443	1.9701	-10.00	514667.90
48683	2007.02.09 13:15	sell	24342	1.00	1.9480	1.9518	1.9260
48684	2007.02.09 14:39	close	24342	1.00	1.9480	1.9518	1.9260	0.00	514667.90
48685	2007.02.09 14:39	buy	24343	1.00	1.9480	1.9442	1.9700
48686	2007.02.09 16:03	close	24343	1.00	1.9482	1.9442	1.9700	20.00	514687.90
48687	2007.02.09 16:03	sell	24344	1.00	1.9482	1.9520	1.9262
48688	2007.02.09 16:25	close	24344	1.00	1.9481	1.9520	1.9262	10.00	514697.90
48689	2007.02.09 16:25	buy	24345	1.00	1.9481	1.9443	1.9701
48690	2007.02.09 17:45	close	24345	1.00	1.9499	1.9443	1.9701	180.00	514877.90
48691	2007.02.09 17:45	sell	24346	1.00	1.9499	1.9537	1.9279
48692	2007.02.12 00:26	s/l	24346	1.00	1.9537	1.9537	1.9279	-388.50	514489.40
48693	2007.02.12 02:15	sell	24347	1.00	1.9526	1.9564	1.9306
48694	2007.02.12 07:15	s/l	24347	1.00	1.9564	1.9564	1.9306	-380.00	514109.40
48695	2007.02.12 08:17	buy	24348	1.00	1.9544	1.9506	1.9764
48696	2007.02.12 08:38	close	24348	1.00	1.9544	1.9506	1.9764	0.00	514109.40
48697	2007.02.12 08:38	sell	24349	1.00	1.9544	1.9582	1.9324
48698	2007.02.12 13:04	close	24349	1.00	1.9461	1.9582	1.9324	830.00	514939.40
48699	2007.02.12 13:20	buy	24350	1.00	1.9464	1.9426	1.9684
48700	2007.02.12 13:45	close	24350	1.00	1.9471	1.9426	1.9684	70.00	515009.40
48701	2007.02.12 13:45	sell	24351	1.00	1.9471	1.9509	1.9251
48702	2007.02.12 14:12	close	24351	1.00	1.9464	1.9509	1.9251	70.00	515079.40
48703	2007.02.12 14:12	buy	24352	1.00	1.9464	1.9426	1.9684
48704	2007.02.12 14:39	close	24352	1.00	1.9466	1.9426	1.9684	20.00	515099.40
48705	2007.02.12 14:39	sell	24353	1.00	1.9466	1.9504	1.9246
48706	2007.02.12 15:00	close	24353	1.00	1.9460	1.9504	1.9246	60.00	515159.40
48707	2007.02.12 15:00	buy	24354	1.00	1.9460	1.9422	1.9680
48708	2007.02.12 15:21	close	24354	1.00	1.9466	1.9422	1.9680	60.00	515219.40
48709	2007.02.12 15:21	sell	24355	1.00	1.9466	1.9504	1.9246
48710	2007.02.12 15:38	close	24355	1.00	1.9464	1.9504	1.9246	20.00	515239.40
48711	2007.02.12 15:38	buy	24356	1.00	1.9464	1.9426	1.9684
48712	2007.02.12 19:04	close	24356	1.00	1.9475	1.9426	1.9684	110.00	515349.40
48713	2007.02.12 19:21	buy	24357	1.00	1.9471	1.9433	1.9691
48714	2007.02.12 23:19	close	24357	1.00	1.9475	1.9433	1.9691	40.00	515389.40
48715	2007.02.12 23:19	sell	24358	1.00	1.9475	1.9513	1.9255
48716	2007.02.12 23:30	close	24358	1.00	1.9468	1.9513	1.9255	70.00	515459.40
48717	2007.02.12 23:30	buy	24359	1.00	1.9468	1.9430	1.9688
48718	2007.02.13 01:06	close	24359	1.00	1.9476	1.9430	1.9688	81.40	515540.80
48719	2007.02.13 12:41	sell	24360	1.00	1.9424	1.9462	1.9204
48720	2007.02.13 13:14	close	24360	1.00	1.9422	1.9462	1.9204	20.00	515560.80
48721	2007.02.13 13:14	buy	24361	1.00	1.9422	1.9384	1.9642
48722	2007.02.13 13:16	close	24361	1.00	1.9424	1.9384	1.9642	20.00	515580.80
48723	2007.02.13 13:16	sell	24362	1.00	1.9424	1.9462	1.9204
48724	2007.02.13 13:46	close	24362	1.00	1.9423	1.9462	1.9204	10.00	515590.80
48725	2007.02.13 13:46	buy	24363	1.00	1.9423	1.9385	1.9643
48726	2007.02.13 15:53	close	24363	1.00	1.9442	1.9385	1.9643	190.00	515780.80
48727	2007.02.13 15:53	sell	24364	1.00	1.9442	1.9480	1.9222
48728	2007.02.13 17:18	close	24364	1.00	1.9430	1.9480	1.9222	120.00	515900.80
48729	2007.02.13 17:18	buy	24365	1.00	1.9430	1.9392	1.9650
48730	2007.02.13 20:05	close	24365	1.00	1.9441	1.9392	1.9650	110.00	516010.80
48731	2007.02.13 20:05	sell	24366	1.00	1.9441	1.9479	1.9221
48732	2007.02.14 00:23	s/l	24366	1.00	1.9479	1.9479	1.9221	-388.50	515622.30
48733	2007.02.14 00:48	sell	24367	1.00	1.9461	1.9499	1.9241
48734	2007.02.14 05:50	close	24367	1.00	1.9461	1.9499	1.9241	0.00	515622.30
48735	2007.02.14 06:16	sell	24368	1.00	1.9463	1.9501	1.9243
48736	2007.02.14 08:42	s/l	24368	1.00	1.9501	1.9501	1.9243	-380.00	515242.30
48737	2007.02.14 10:45	sell	24369	1.00	1.9511	1.9549	1.9291
48738	2007.02.14 11:30	close	24369	1.00	1.9507	1.9549	1.9291	40.00	515282.30
48739	2007.02.14 11:30	buy	24370	1.00	1.9507	1.9469	1.9727
48740	2007.02.14 13:31	close	24370	1.00	1.9543	1.9469	1.9727	360.00	515642.30
48741	2007.02.14 13:31	sell	24371	1.00	1.9543	1.9581	1.9323
48742	2007.02.14 14:57	s/l	24371	1.00	1.9581	1.9581	1.9323	-380.00	515262.30
48743	2007.02.14 18:46	sell	24372	1.00	1.9615	1.9653	1.9395
48744	2007.02.15 07:47	s/l	24372	1.00	1.9653	1.9653	1.9395	-405.50	514856.80
48745	2007.02.15 08:45	sell	24373	1.00	1.9647	1.9685	1.9427
48746	2007.02.15 14:00	close	24373	1.00	1.9573	1.9685	1.9427	740.00	515596.80
48747	2007.02.15 14:00	buy	24374	1.00	1.9573	1.9535	1.9793
48748	2007.02.15 15:00	close	24374	1.00	1.9576	1.9535	1.9793	30.00	515626.80
48749	2007.02.15 15:00	sell	24375	1.00	1.9576	1.9614	1.9356
48750	2007.02.15 15:08	s/l	24375	1.00	1.9614	1.9614	1.9356	-380.00	515246.80
48751	2007.02.15 15:08	sell	24376	1.00	1.9612	1.9650	1.9392
48752	2007.02.15 15:40	close	24376	1.00	1.9579	1.9650	1.9392	330.00	515576.80
48753	2007.02.15 15:40	buy	24377	1.00	1.9579	1.9541	1.9799
48754	2007.02.15 16:39	close	24377	1.00	1.9573	1.9541	1.9799	-60.00	515516.80
48755	2007.02.15 16:39	sell	24378	1.00	1.9573	1.9611	1.9353
48756	2007.02.15 21:41	close	24378	1.00	1.9536	1.9611	1.9353	370.00	515886.80
48757	2007.02.15 21:41	buy	24379	1.00	1.9537	1.9499	1.9757
48758	2007.02.15 21:48	close	24379	1.00	1.9539	1.9499	1.9757	20.00	515906.80
48759	2007.02.15 21:48	sell	24380	1.00	1.9539	1.9577	1.9319
48760	2007.02.15 22:00	close	24380	1.00	1.9531	1.9577	1.9319	80.00	515986.80
48761	2007.02.15 22:00	buy	24381	1.00	1.9531	1.9493	1.9751
48762	2007.02.15 23:28	close	24381	1.00	1.9522	1.9493	1.9751	-90.00	515896.80
48763	2007.02.15 23:28	sell	24382	1.00	1.9522	1.9560	1.9302
48764	2007.02.16 02:22	close	24382	1.00	1.9518	1.9560	1.9302	31.50	515928.30
48765	2007.02.16 05:17	sell	24383	1.00	1.9533	1.9571	1.9313
48766	2007.02.16 07:59	close	24383	1.00	1.9525	1.9571	1.9313	80.00	516008.30
48767	2007.02.16 08:32	buy	24384	1.00	1.9525	1.9487	1.9745
48768	2007.02.16 09:06	s/l	24384	1.00	1.9487	1.9487	1.9745	-380.00	515628.30
48769	2007.02.16 10:20	sell	24385	1.00	1.9497	1.9535	1.9277
48770	2007.02.16 10:47	close	24385	1.00	1.9494	1.9535	1.9277	30.00	515658.30
48771	2007.02.16 10:47	buy	24386	1.00	1.9494	1.9456	1.9714
48772	2007.02.16 11:07	close	24386	1.00	1.9496	1.9456	1.9714	20.00	515678.30
48773	2007.02.16 11:07	sell	24387	1.00	1.9496	1.9534	1.9276
48774	2007.02.16 11:17	close	24387	1.00	1.9495	1.9534	1.9276	10.00	515688.30
48775	2007.02.16 11:17	buy	24388	1.00	1.9495	1.9457	1.9715
48776	2007.02.16 13:02	close	24388	1.00	1.9491	1.9457	1.9715	-40.00	515648.30
48777	2007.02.16 13:15	buy	24389	1.00	1.9490	1.9452	1.9710
48778	2007.02.16 15:49	close	24389	1.00	1.9491	1.9452	1.9710	10.00	515658.30
48779	2007.02.16 16:16	buy	24390	1.00	1.9490	1.9452	1.9710
48780	2007.02.16 18:16	close	24390	1.00	1.9495	1.9452	1.9710	50.00	515708.30
48781	2007.02.16 18:16	sell	24391	1.00	1.9495	1.9533	1.9275
48782	2007.02.16 20:39	close	24391	1.00	1.9499	1.9533	1.9275	-40.00	515668.30
48783	2007.02.16 21:01	sell	24392	1.00	1.9500	1.9538	1.9280
48784	2007.02.16 22:56	close	24392	1.00	1.9495	1.9538	1.9280	50.00	515718.30
48785	2007.02.19 00:00	sell	24393	1.00	1.9543	1.9581	1.9323
48786	2007.02.19 04:59	close	24393	1.00	1.9538	1.9581	1.9323	50.00	515768.30
48787	2007.02.19 04:59	buy	24394	1.00	1.9538	1.9500	1.9758
48788	2007.02.19 05:02	close	24394	1.00	1.9536	1.9500	1.9758	-20.00	515748.30
48789	2007.02.19 05:02	sell	24395	1.00	1.9536	1.9574	1.9316
48790	2007.02.19 08:20	close	24395	1.00	1.9535	1.9574	1.9316	10.00	515758.30
48791	2007.02.19 08:43	sell	24396	1.00	1.9537	1.9575	1.9317
48792	2007.02.19 11:18	close	24396	1.00	1.9515	1.9575	1.9317	220.00	515978.30
48793	2007.02.19 11:18	buy	24397	1.00	1.9515	1.9477	1.9735
48794	2007.02.19 11:19	s/l	24397	1.00	1.9477	1.9477	1.9735	-380.00	515598.30
48795	2007.02.19 14:00	sell	24398	1.00	1.9456	1.9494	1.9236
48796	2007.02.19 14:15	close	24398	1.00	1.9456	1.9494	1.9236	0.00	515598.30
48797	2007.02.19 14:15	buy	24399	1.00	1.9456	1.9418	1.9676
48798	2007.02.19 14:35	close	24399	1.00	1.9457	1.9418	1.9676	10.00	515608.30
48799	2007.02.19 14:35	sell	24400	1.00	1.9457	1.9495	1.9237
48800	2007.02.19 14:45	close	24400	1.00	1.9456	1.9495	1.9237	10.00	515618.30
48801	2007.02.19 14:45	buy	24401	1.00	1.9456	1.9418	1.9676
48802	2007.02.19 16:24	close	24401	1.00	1.9458	1.9418	1.9676	20.00	515638.30
48803	2007.02.19 16:24	sell	24402	1.00	1.9458	1.9496	1.9238
48804	2007.02.19 17:21	s/l	24402	1.00	1.9496	1.9496	1.9238	-380.00	515258.30
48805	2007.02.19 21:50	sell	24403	1.00	1.9514	1.9552	1.9294
48806	2007.02.20 05:40	close	24403	1.00	1.9532	1.9552	1.9294	-188.50	515069.80
48807	2007.02.20 05:52	sell	24404	1.00	1.9533	1.9571	1.9313
48808	2007.02.20 07:13	close	24404	1.00	1.9531	1.9571	1.9313	20.00	515089.80
48809	2007.02.20 07:13	buy	24405	1.00	1.9531	1.9493	1.9751
48810	2007.02.20 07:17	close	24405	1.00	1.9532	1.9493	1.9751	10.00	515099.80
48811	2007.02.20 07:17	sell	24406	1.00	1.9532	1.9570	1.9312
48812	2007.02.20 08:55	close	24406	1.00	1.9529	1.9570	1.9312	30.00	515129.80
48813	2007.02.20 08:55	buy	24407	1.00	1.9529	1.9491	1.9749
48814	2007.02.20 09:16	s/l	24407	1.00	1.9491	1.9491	1.9749	-380.00	514749.80
48815	2007.02.20 10:30	sell	24408	1.00	1.9500	1.9538	1.9280
48816	2007.02.20 11:03	close	24408	1.00	1.9499	1.9538	1.9280	10.00	514759.80
48817	2007.02.20 11:03	buy	24409	1.00	1.9499	1.9461	1.9719
48818	2007.02.20 12:53	close	24409	1.00	1.9495	1.9461	1.9719	-40.00	514719.80
48819	2007.02.20 12:53	sell	24410	1.00	1.9495	1.9533	1.9275
48820	2007.02.20 14:22	s/l	24410	1.00	1.9533	1.9533	1.9275	-380.00	514339.80
48821	2007.02.20 17:24	buy	24411	1.00	1.9550	1.9512	1.9770
48822	2007.02.20 17:58	close	24411	1.00	1.9548	1.9512	1.9770	-20.00	514319.80
48823	2007.02.20 17:58	sell	24412	1.00	1.9548	1.9586	1.9328
48824	2007.02.21 04:45	close	24412	1.00	1.9548	1.9586	1.9328	-8.50	514311.30
48825	2007.02.21 06:23	sell	24413	1.00	1.9534	1.9572	1.9314
48826	2007.02.21 07:01	close	24413	1.00	1.9538	1.9572	1.9314	-40.00	514271.30
48827	2007.02.21 07:01	buy	24414	1.00	1.9538	1.9500	1.9758
48828	2007.02.21 07:50	close	24414	1.00	1.9538	1.9500	1.9758	0.00	514271.30
48829	2007.02.21 10:03	buy	24415	1.00	1.9563	1.9525	1.9783
48830	2007.02.21 10:33	s/l	24415	1.00	1.9525	1.9525	1.9783	-380.00	513891.30
48831	2007.02.21 12:00	sell	24416	1.00	1.9512	1.9550	1.9292
48832	2007.02.21 14:30	close	24416	1.00	1.9529	1.9550	1.9292	-170.00	513721.30
48833	2007.02.21 14:30	buy	24417	1.00	1.9529	1.9491	1.9749
48834	2007.02.21 15:45	close	24417	1.00	1.9516	1.9491	1.9749	-130.00	513591.30
48835	2007.02.21 15:45	sell	24418	1.00	1.9516	1.9554	1.9296
48836	2007.02.21 18:09	close	24418	1.00	1.9522	1.9554	1.9296	-60.00	513531.30
48837	2007.02.21 18:25	sell	24419	1.00	1.9522	1.9560	1.9302
48838	2007.02.22 00:03	close	24419	1.00	1.9536	1.9560	1.9302	-165.50	513365.80
48839	2007.02.22 02:04	sell	24420	1.00	1.9531	1.9569	1.9311
48840	2007.02.22 03:05	close	24420	1.00	1.9532	1.9569	1.9311	-10.00	513355.80
48841	2007.02.22 04:35	sell	24421	1.00	1.9531	1.9569	1.9311
48842	2007.02.22 05:22	close	24421	1.00	1.9529	1.9569	1.9311	20.00	513375.80
48843	2007.02.22 10:04	sell	24422	1.00	1.9488	1.9526	1.9268
48844	2007.02.22 11:22	close	24422	1.00	1.9497	1.9526	1.9268	-90.00	513285.80
48845	2007.02.22 11:22	buy	24423	1.00	1.9497	1.9459	1.9717
48846	2007.02.22 11:36	close	24423	1.00	1.9498	1.9459	1.9717	10.00	513295.80
48847	2007.02.22 11:36	sell	24424	1.00	1.9498	1.9536	1.9278
48848	2007.02.22 12:24	close	24424	1.00	1.9497	1.9536	1.9278	10.00	513305.80
48849	2007.02.22 12:24	buy	24425	1.00	1.9497	1.9459	1.9717
48850	2007.02.22 13:47	close	24425	1.00	1.9500	1.9459	1.9717	30.00	513335.80
48851	2007.02.22 13:47	sell	24426	1.00	1.9500	1.9538	1.9280
48852	2007.02.22 14:46	close	24426	1.00	1.9501	1.9538	1.9280	-10.00	513325.80
48853	2007.02.22 14:46	buy	24427	1.00	1.9501	1.9463	1.9721
48854	2007.02.22 15:53	close	24427	1.00	1.9501	1.9463	1.9721	0.00	513325.80
48855	2007.02.22 15:53	sell	24428	1.00	1.9501	1.9539	1.9281
48856	2007.02.22 17:07	s/l	24428	1.00	1.9539	1.9539	1.9281	-380.00	512945.80
48857	2007.02.22 19:49	buy	24429	1.00	1.9577	1.9539	1.9797
48858	2007.02.22 20:01	close	24429	1.00	1.9577	1.9539	1.9797	0.00	512945.80
48859	2007.02.22 20:01	sell	24430	1.00	1.9577	1.9615	1.9357
48860	2007.02.23 07:51	close	24430	1.00	1.9556	1.9615	1.9357	201.50	513147.30
48861	2007.02.23 07:51	buy	24431	1.00	1.9556	1.9518	1.9776
48862	2007.02.23 08:00	close	24431	1.00	1.9557	1.9518	1.9776	10.00	513157.30
48863	2007.02.23 08:00	sell	24432	1.00	1.9557	1.9595	1.9337
48864	2007.02.23 08:41	s/l	24432	1.00	1.9595	1.9595	1.9337	-380.00	512777.30
48865	2007.02.23 11:18	sell	24433	1.00	1.9567	1.9605	1.9347
48866	2007.02.23 11:46	close	24433	1.00	1.9567	1.9605	1.9347	0.00	512777.30
48867	2007.02.23 11:46	buy	24434	1.00	1.9567	1.9529	1.9787
48868	2007.02.23 13:15	close	24434	1.00	1.9575	1.9529	1.9787	80.00	512857.30
48869	2007.02.23 13:15	sell	24435	1.00	1.9575	1.9613	1.9355
48870	2007.02.23 13:51	s/l	24435	1.00	1.9613	1.9613	1.9355	-380.00	512477.30
48871	2007.02.23 16:55	buy	24436	1.00	1.9632	1.9594	1.9852
48872	2007.02.23 17:13	close	24436	1.00	1.9632	1.9594	1.9852	0.00	512477.30
48873	2007.02.23 17:13	sell	24437	1.00	1.9632	1.9670	1.9412
48874	2007.02.26 05:19	close	24437	1.00	1.9628	1.9670	1.9412	31.50	512508.80
48875	2007.02.26 05:19	buy	24438	1.00	1.9628	1.9590	1.9848
48876	2007.02.26 05:49	close	24438	1.00	1.9630	1.9590	1.9848	20.00	512528.80
48877	2007.02.26 06:45	buy	24439	1.00	1.9625	1.9587	1.9845
48878	2007.02.26 07:37	close	24439	1.00	1.9629	1.9587	1.9845	40.00	512568.80
48879	2007.02.26 08:15	sell	24440	1.00	1.9628	1.9666	1.9408
48880	2007.02.26 09:50	close	24440	1.00	1.9636	1.9666	1.9408	-80.00	512488.80
48881	2007.02.26 09:50	buy	24441	1.00	1.9636	1.9598	1.9856
48882	2007.02.26 10:47	close	24441	1.00	1.9628	1.9598	1.9856	-80.00	512408.80
48883	2007.02.26 10:47	sell	24442	1.00	1.9628	1.9666	1.9408
48884	2007.02.26 12:32	close	24442	1.00	1.9628	1.9666	1.9408	0.00	512408.80
48885	2007.02.26 12:33	buy	24443	1.00	1.9629	1.9591	1.9849
48886	2007.02.26 13:16	close	24443	1.00	1.9630	1.9591	1.9849	10.00	512418.80
48887	2007.02.26 13:16	sell	24444	1.00	1.9630	1.9668	1.9410
48888	2007.02.26 15:59	close	24444	1.00	1.9626	1.9668	1.9410	40.00	512458.80
48889	2007.02.26 15:59	buy	24445	1.00	1.9626	1.9588	1.9846
48890	2007.02.26 16:31	close	24445	1.00	1.9627	1.9588	1.9846	10.00	512468.80
48891	2007.02.26 16:31	sell	24446	1.00	1.9627	1.9665	1.9407
48892	2007.02.26 17:24	close	24446	1.00	1.9626	1.9665	1.9407	10.00	512478.80
48893	2007.02.26 17:58	sell	24447	1.00	1.9628	1.9666	1.9408
48894	2007.02.27 07:00	close	24447	1.00	1.9633	1.9666	1.9408	-58.50	512420.30
48895	2007.02.27 08:25	sell	24448	1.00	1.9632	1.9670	1.9412
48896	2007.02.27 09:32	s/l	24448	1.00	1.9670	1.9670	1.9412	-380.00	512040.30
48897	2007.02.27 10:31	buy	24449	1.00	1.9641	1.9603	1.9861
48898	2007.02.27 12:04	close	24449	1.00	1.9645	1.9603	1.9861	40.00	512080.30
48899	2007.02.27 12:04	sell	24450	1.00	1.9645	1.9683	1.9425
48900	2007.02.27 13:21	close	24450	1.00	1.9640	1.9683	1.9425	50.00	512130.30
48901	2007.02.27 13:36	sell	24451	1.00	1.9641	1.9679	1.9421
48902	2007.02.27 16:00	close	24451	1.00	1.9650	1.9679	1.9421	-90.00	512040.30
48903	2007.02.27 16:00	buy	24452	1.00	1.9650	1.9612	1.9870
48904	2007.02.27 16:33	close	24452	1.00	1.9646	1.9612	1.9870	-40.00	512000.30
48905	2007.02.27 16:33	sell	24453	1.00	1.9646	1.9684	1.9426
48906	2007.02.27 18:41	close	24453	1.00	1.9656	1.9684	1.9426	-100.00	511900.30
48907	2007.02.27 18:41	buy	24454	1.00	1.9656	1.9618	1.9876
48908	2007.02.27 19:12	close	24454	1.00	1.9656	1.9618	1.9876	0.00	511900.30
48909	2007.02.27 19:12	sell	24455	1.00	1.9656	1.9694	1.9436
48910	2007.02.27 23:25	close	24455	1.00	1.9619	1.9694	1.9436	370.00	512270.30
48911	2007.02.28 01:19	buy	24456	1.00	1.9624	1.9586	1.9844
48912	2007.02.28 06:57	close	24456	1.00	1.9631	1.9586	1.9844	70.00	512340.30
48913	2007.02.28 06:57	sell	24457	1.00	1.9631	1.9669	1.9411
48914	2007.02.28 11:33	close	24457	1.00	1.9551	1.9669	1.9411	800.00	513140.30
48915	2007.02.28 11:33	buy	24458	1.00	1.9551	1.9513	1.9771
48916	2007.02.28 16:00	close	24458	1.00	1.9604	1.9513	1.9771	530.00	513670.30
48917	2007.02.28 16:00	sell	24459	1.00	1.9604	1.9642	1.9384
48918	2007.02.28 17:33	close	24459	1.00	1.9596	1.9642	1.9384	80.00	513750.30
48919	2007.02.28 17:33	buy	24460	1.00	1.9596	1.9558	1.9816
48920	2007.02.28 22:45	close	24460	1.00	1.9639	1.9558	1.9816	430.00	514180.30
48921	2007.02.28 22:45	sell	24461	1.00	1.9639	1.9677	1.9419
48922	2007.03.01 01:17	close	24461	1.00	1.9628	1.9677	1.9419	84.50	514264.80
48923	2007.03.01 01:18	buy	24462	1.00	1.9629	1.9591	1.9849
48924	2007.03.01 01:30	close	24462	1.00	1.9629	1.9591	1.9849	0.00	514264.80
48925	2007.03.01 01:30	sell	24463	1.00	1.9629	1.9667	1.9409
48926	2007.03.01 06:00	close	24463	1.00	1.9623	1.9667	1.9409	60.00	514324.80
48927	2007.03.01 06:00	buy	24464	1.00	1.9623	1.9585	1.9843
48928	2007.03.01 06:48	close	24464	1.00	1.9628	1.9585	1.9843	50.00	514374.80
48929	2007.03.01 08:57	sell	24465	1.00	1.9599	1.9637	1.9379
48930	2007.03.01 09:28	close	24465	1.00	1.9600	1.9637	1.9379	-10.00	514364.80
48931	2007.03.01 09:28	buy	24466	1.00	1.9600	1.9562	1.9820
48932	2007.03.01 09:45	close	24466	1.00	1.9601	1.9562	1.9820	10.00	514374.80
48933	2007.03.01 09:45	sell	24467	1.00	1.9601	1.9639	1.9381
48934	2007.03.01 10:07	close	24467	1.00	1.9601	1.9639	1.9381	0.00	514374.80
48935	2007.03.01 10:07	buy	24468	1.00	1.9601	1.9563	1.9821
48936	2007.03.01 10:30	close	24468	1.00	1.9602	1.9563	1.9821	10.00	514384.80
48937	2007.03.01 10:30	sell	24469	1.00	1.9602	1.9640	1.9382
48938	2007.03.01 12:00	close	24469	1.00	1.9614	1.9640	1.9382	-120.00	514264.80
48939	2007.03.01 12:00	buy	24470	1.00	1.9615	1.9577	1.9835
48940	2007.03.01 13:45	close	24470	1.00	1.9625	1.9577	1.9835	100.00	514364.80
48941	2007.03.01 13:45	sell	24471	1.00	1.9625	1.9663	1.9405
48942	2007.03.01 14:30	close	24471	1.00	1.9623	1.9663	1.9405	20.00	514384.80
48943	2007.03.01 14:30	buy	24472	1.00	1.9624	1.9586	1.9844
48944	2007.03.01 14:53	close	24472	1.00	1.9625	1.9586	1.9844	10.00	514394.80
48945	2007.03.01 14:53	sell	24473	1.00	1.9625	1.9663	1.9405
48946	2007.03.01 15:39	close	24473	1.00	1.9623	1.9663	1.9405	20.00	514414.80
48947	2007.03.01 18:01	sell	24474	1.00	1.9583	1.9621	1.9363
48948	2007.03.01 18:38	close	24474	1.00	1.9584	1.9621	1.9363	-10.00	514404.80
48949	2007.03.01 18:38	buy	24475	1.00	1.9584	1.9546	1.9804
48950	2007.03.01 19:40	close	24475	1.00	1.9583	1.9546	1.9804	-10.00	514394.80
48951	2007.03.01 20:00	sell	24476	1.00	1.9587	1.9625	1.9367
48952	2007.03.01 21:51	close	24476	1.00	1.9593	1.9625	1.9367	-60.00	514334.80
48953	2007.03.01 21:51	buy	24477	1.00	1.9593	1.9555	1.9813
48954	2007.03.02 01:10	close	24477	1.00	1.9579	1.9555	1.9813	-138.60	514196.20
48955	2007.03.02 01:10	sell	24478	1.00	1.9579	1.9617	1.9359
48956	2007.03.02 04:00	close	24478	1.00	1.9576	1.9617	1.9359	30.00	514226.20
48957	2007.03.02 04:00	buy	24479	1.00	1.9576	1.9538	1.9796
48958	2007.03.02 07:43	s/l	24479	1.00	1.9538	1.9538	1.9796	-380.00	513846.20
48959	2007.03.02 08:33	sell	24480	1.00	1.9552	1.9590	1.9332
48960	2007.03.02 09:03	close	24480	1.00	1.9549	1.9590	1.9332	30.00	513876.20
48961	2007.03.02 09:03	buy	24481	1.00	1.9549	1.9511	1.9769
48962	2007.03.02 09:19	close	24481	1.00	1.9551	1.9511	1.9769	20.00	513896.20
48963	2007.03.02 09:19	sell	24482	1.00	1.9551	1.9589	1.9331
48964	2007.03.02 10:03	close	24482	1.00	1.9548	1.9589	1.9331	30.00	513926.20
48965	2007.03.02 10:03	buy	24483	1.00	1.9548	1.9510	1.9768
48966	2007.03.02 10:47	s/l	24483	1.00	1.9510	1.9510	1.9768	-380.00	513546.20
48967	2007.03.02 15:36	sell	24484	1.00	1.9431	1.9469	1.9211
48968	2007.03.02 18:21	s/l	24484	1.00	1.9469	1.9469	1.9211	-380.00	513166.20
48969	2007.03.02 18:38	buy	24485	1.00	1.9449	1.9411	1.9669
48970	2007.03.05 00:09	close	24485	1.00	1.9447	1.9411	1.9669	-18.60	513147.60
48971	2007.03.05 00:15	buy	24486	1.00	1.9436	1.9398	1.9656
48972	2007.03.05 00:36	s/l	24486	1.00	1.9398	1.9398	1.9656	-380.00	512767.60
48973	2007.03.05 03:25	sell	24487	1.00	1.9282	1.9320	1.9062
48974	2007.03.05 05:29	close	24487	1.00	1.9295	1.9320	1.9062	-130.00	512637.60
48975	2007.03.05 05:29	buy	24488	1.00	1.9295	1.9257	1.9515
48976	2007.03.05 05:56	close	24488	1.00	1.9296	1.9257	1.9515	10.00	512647.60
48977	2007.03.05 05:56	sell	24489	1.00	1.9296	1.9334	1.9076
48978	2007.03.05 06:12	close	24489	1.00	1.9294	1.9334	1.9076	20.00	512667.60
48979	2007.03.05 06:12	buy	24490	1.00	1.9294	1.9256	1.9514
48980	2007.03.05 08:10	s/l	24490	1.00	1.9256	1.9256	1.9514	-380.00	512287.60
48981	2007.03.05 09:19	sell	24491	1.00	1.9248	1.9286	1.9028
48982	2007.03.05 10:30	close	24491	1.00	1.9239	1.9286	1.9028	90.00	512377.60
48983	2007.03.05 10:30	buy	24492	1.00	1.9239	1.9201	1.9459
48984	2007.03.05 10:49	close	24492	1.00	1.9241	1.9201	1.9459	20.00	512397.60
48985	2007.03.05 10:49	sell	24493	1.00	1.9241	1.9279	1.9021
48986	2007.03.05 11:03	close	24493	1.00	1.9239	1.9279	1.9021	20.00	512417.60
48987	2007.03.05 11:03	buy	24494	1.00	1.9239	1.9201	1.9459
48988	2007.03.05 12:42	s/l	24494	1.00	1.9201	1.9201	1.9459	-380.00	512037.60
48989	2007.03.05 12:56	sell	24495	1.00	1.9220	1.9258	1.9000
48990	2007.03.05 14:49	close	24495	1.00	1.9212	1.9258	1.9000	80.00	512117.60
48991	2007.03.05 14:49	buy	24496	1.00	1.9212	1.9174	1.9432
48992	2007.03.05 19:01	close	24496	1.00	1.9230	1.9174	1.9432	180.00	512297.60
48993	2007.03.05 19:01	sell	24497	1.00	1.9230	1.9268	1.9010
48994	2007.03.05 20:36	close	24497	1.00	1.9224	1.9268	1.9010	60.00	512357.60
48995	2007.03.05 20:36	buy	24498	1.00	1.9224	1.9186	1.9444
48996	2007.03.05 21:52	close	24498	1.00	1.9225	1.9186	1.9444	10.00	512367.60
48997	2007.03.06 00:28	sell	24499	1.00	1.9203	1.9241	1.8983
48998	2007.03.06 01:01	close	24499	1.00	1.9201	1.9241	1.8983	20.00	512387.60
48999	2007.03.06 01:01	buy	24500	1.00	1.9201	1.9163	1.9421
49000	2007.03.06 07:00	close	24500	1.00	1.9263	1.9163	1.9421	620.00	513007.60
49001	2007.03.06 07:00	sell	24501	1.00	1.9263	1.9301	1.9043
49002	2007.03.06 07:31	close	24501	1.00	1.9263	1.9301	1.9043	0.00	513007.60
49003	2007.03.06 07:31	buy	24502	1.00	1.9263	1.9225	1.9483
49004	2007.03.06 08:09	close	24502	1.00	1.9259	1.9225	1.9483	-40.00	512967.60
49005	2007.03.06 08:09	sell	24503	1.00	1.9259	1.9297	1.9039
49006	2007.03.06 08:49	s/l	24503	1.00	1.9297	1.9297	1.9039	-380.00	512587.60
49007	2007.03.06 09:20	buy	24504	1.00	1.9269	1.9231	1.9489
49008	2007.03.06 10:32	close	24504	1.00	1.9269	1.9231	1.9489	0.00	512587.60
49009	2007.03.06 10:32	sell	24505	1.00	1.9269	1.9307	1.9049
49010	2007.03.06 11:02	close	24505	1.00	1.9269	1.9307	1.9049	0.00	512587.60
49011	2007.03.06 11:02	buy	24506	1.00	1.9269	1.9231	1.9489
49012	2007.03.06 11:36	close	24506	1.00	1.9268	1.9231	1.9489	-10.00	512577.60
49013	2007.03.06 11:36	sell	24507	1.00	1.9268	1.9306	1.9048
49014	2007.03.06 13:49	close	24507	1.00	1.9270	1.9306	1.9048	-20.00	512557.60
49015	2007.03.06 13:49	buy	24508	1.00	1.9270	1.9232	1.9490
49016	2007.03.06 14:00	close	24508	1.00	1.9271	1.9232	1.9490	10.00	512567.60
49017	2007.03.06 14:00	sell	24509	1.00	1.9271	1.9309	1.9051
49018	2007.03.06 16:22	close	24509	1.00	1.9252	1.9309	1.9051	190.00	512757.60
49019	2007.03.06 16:22	buy	24510	1.00	1.9253	1.9215	1.9473
49020	2007.03.06 16:32	close	24510	1.00	1.9254	1.9215	1.9473	10.00	512767.60
49021	2007.03.06 16:32	sell	24511	1.00	1.9254	1.9292	1.9034
49022	2007.03.06 20:53	s/l	24511	1.00	1.9292	1.9292	1.9034	-380.00	512387.60
49023	2007.03.06 22:19	buy	24512	1.00	1.9302	1.9264	1.9522
49024	2007.03.06 22:45	close	24512	1.00	1.9307	1.9264	1.9522	50.00	512437.60
49025	2007.03.06 22:45	sell	24513	1.00	1.9307	1.9345	1.9087
49026	2007.03.07 00:00	s/l	24513	1.00	1.9345	1.9345	1.9087	-388.50	512049.10
49027	2007.03.07 04:35	sell	24514	1.00	1.9302	1.9340	1.9082
49028	2007.03.07 05:45	close	24514	1.00	1.9298	1.9340	1.9082	40.00	512089.10
49029	2007.03.07 05:45	buy	24515	1.00	1.9298	1.9260	1.9518
49030	2007.03.07 07:04	close	24515	1.00	1.9284	1.9260	1.9518	-140.00	511949.10
49031	2007.03.07 07:04	sell	24516	1.00	1.9284	1.9322	1.9064
49032	2007.03.07 08:02	close	24516	1.00	1.9287	1.9322	1.9064	-30.00	511919.10
49033	2007.03.07 08:02	buy	24517	1.00	1.9289	1.9251	1.9509
49034	2007.03.07 09:31	close	24517	1.00	1.9299	1.9251	1.9509	100.00	512019.10
49035	2007.03.07 09:37	sell	24518	1.00	1.9298	1.9336	1.9078
49036	2007.03.07 10:47	close	24518	1.00	1.9285	1.9336	1.9078	130.00	512149.10
49037	2007.03.07 10:47	buy	24519	1.00	1.9285	1.9247	1.9505
49038	2007.03.07 13:17	close	24519	1.00	1.9292	1.9247	1.9505	70.00	512219.10
49039	2007.03.07 13:18	sell	24520	1.00	1.9289	1.9327	1.9069
49040	2007.03.07 13:46	close	24520	1.00	1.9289	1.9327	1.9069	0.00	512219.10
49041	2007.03.07 13:46	buy	24521	1.00	1.9289	1.9251	1.9509
49042	2007.03.07 14:15	close	24521	1.00	1.9290	1.9251	1.9509	10.00	512229.10
49043	2007.03.07 14:15	sell	24522	1.00	1.9290	1.9328	1.9070
49044	2007.03.07 15:43	close	24522	1.00	1.9291	1.9328	1.9070	-10.00	512219.10
49045	2007.03.07 22:00	sell	24523	1.00	1.9334	1.9372	1.9114
49046	2007.03.08 01:37	close	24523	1.00	1.9295	1.9372	1.9114	364.50	512583.60
49047	2007.03.08 01:37	buy	24524	1.00	1.9295	1.9257	1.9515
49048	2007.03.08 02:03	close	24524	1.00	1.9296	1.9257	1.9515	10.00	512593.60
49049	2007.03.08 02:03	sell	24525	1.00	1.9295	1.9333	1.9075
49050	2007.03.08 04:56	close	24525	1.00	1.9305	1.9333	1.9075	-100.00	512493.60
49051	2007.03.08 05:08	sell	24526	1.00	1.9306	1.9344	1.9086
49052	2007.03.08 06:05	s/l	24526	1.00	1.9344	1.9344	1.9086	-380.00	512113.60
49053	2007.03.08 08:17	sell	24527	1.00	1.9324	1.9362	1.9104
49054	2007.03.08 09:03	close	24527	1.00	1.9321	1.9362	1.9104	30.00	512143.60
49055	2007.03.08 09:03	buy	24528	1.00	1.9321	1.9283	1.9541
49056	2007.03.08 10:00	close	24528	1.00	1.9327	1.9283	1.9541	60.00	512203.60
49057	2007.03.08 10:00	sell	24529	1.00	1.9327	1.9365	1.9107
49058	2007.03.08 16:24	close	24529	1.00	1.9285	1.9365	1.9107	420.00	512623.60
49059	2007.03.08 16:24	buy	24530	1.00	1.9285	1.9247	1.9505
49060	2007.03.08 16:51	close	24530	1.00	1.9289	1.9247	1.9505	40.00	512663.60
49061	2007.03.08 16:51	sell	24531	1.00	1.9289	1.9327	1.9069
49062	2007.03.08 17:45	close	24531	1.00	1.9295	1.9327	1.9069	-60.00	512603.60
49063	2007.03.08 17:45	buy	24532	1.00	1.9295	1.9257	1.9515
49064	2007.03.08 18:00	close	24532	1.00	1.9297	1.9257	1.9515	20.00	512623.60
49065	2007.03.08 18:00	sell	24533	1.00	1.9297	1.9335	1.9077
49066	2007.03.08 19:30	close	24533	1.00	1.9289	1.9335	1.9077	80.00	512703.60
49067	2007.03.08 19:30	buy	24534	1.00	1.9289	1.9251	1.9509
49068	2007.03.09 00:51	close	24534	1.00	1.9294	1.9251	1.9509	51.40	512755.00
49069	2007.03.09 04:00	sell	24535	1.00	1.9300	1.9338	1.9080
49070	2007.03.09 08:09	close	24535	1.00	1.9317	1.9338	1.9080	-170.00	512585.00
49071	2007.03.09 08:09	buy	24536	1.00	1.9317	1.9279	1.9537
49072	2007.03.09 09:50	s/l	24536	1.00	1.9279	1.9279	1.9537	-380.00	512205.00
49073	2007.03.09 10:56	sell	24537	1.00	1.9293	1.9331	1.9073
49074	2007.03.09 14:17	s/l	24537	1.00	1.9331	1.9331	1.9073	-380.00	511825.00
49075	2007.03.09 14:30	buy	24538	1.00	1.9313	1.9275	1.9533
49076	2007.03.09 15:09	close	24538	1.00	1.9315	1.9275	1.9533	20.00	511845.00
49077	2007.03.09 15:09	sell	24539	1.00	1.9315	1.9353	1.9095
49078	2007.03.09 17:05	close	24539	1.00	1.9307	1.9353	1.9095	80.00	511925.00
49079	2007.03.09 17:05	buy	24540	1.00	1.9307	1.9269	1.9527
49080	2007.03.09 18:00	close	24540	1.00	1.9313	1.9269	1.9527	60.00	511985.00
49081	2007.03.09 18:00	sell	24541	1.00	1.9313	1.9351	1.9093
49082	2007.03.12 00:26	s/l	24541	1.00	1.9351	1.9351	1.9093	-388.50	511596.50
49083	2007.03.12 01:34	buy	24542	1.00	1.9350	1.9312	1.9570
49084	2007.03.12 02:32	close	24542	1.00	1.9345	1.9312	1.9570	-50.00	511546.50
49085	2007.03.12 02:32	sell	24543	1.00	1.9345	1.9383	1.9125
49086	2007.03.12 08:34	s/l	24543	1.00	1.9383	1.9383	1.9125	-380.00	511166.50
49087	2007.03.12 12:22	buy	24544	1.00	1.9414	1.9376	1.9634
49088	2007.03.12 13:21	s/l	24544	1.00	1.9376	1.9376	1.9634	-380.00	510786.50
49089	2007.03.12 15:35	sell	24545	1.00	1.9289	1.9327	1.9069
49090	2007.03.12 16:30	close	24545	1.00	1.9295	1.9327	1.9069	-60.00	510726.50
49091	2007.03.12 16:30	buy	24546	1.00	1.9295	1.9257	1.9515
49092	2007.03.12 17:20	close	24546	1.00	1.9296	1.9257	1.9515	10.00	510736.50
49093	2007.03.12 17:41	buy	24547	1.00	1.9294	1.9256	1.9514
49094	2007.03.12 23:50	close	24547	1.00	1.9321	1.9256	1.9514	270.00	511006.50
49095	2007.03.12 23:50	sell	24548	1.00	1.9321	1.9359	1.9101
49096	2007.03.13 00:55	close	24548	1.00	1.9321	1.9359	1.9101	-8.50	510998.00
49097	2007.03.13 02:46	sell	24549	1.00	1.9311	1.9349	1.9091
49098	2007.03.13 04:42	close	24549	1.00	1.9314	1.9349	1.9091	-30.00	510968.00
49099	2007.03.13 04:43	buy	24550	1.00	1.9315	1.9277	1.9535
49100	2007.03.13 07:26	s/l	24550	1.00	1.9277	1.9277	1.9535	-380.00	510588.00
49101	2007.03.13 07:51	sell	24551	1.00	1.9299	1.9337	1.9079
49102	2007.03.13 09:33	close	24551	1.00	1.9289	1.9337	1.9079	100.00	510688.00
49103	2007.03.13 09:33	buy	24552	1.00	1.9289	1.9251	1.9509
49104	2007.03.13 10:00	close	24552	1.00	1.9293	1.9251	1.9509	40.00	510728.00
49105	2007.03.13 10:00	sell	24553	1.00	1.9293	1.9331	1.9073
49106	2007.03.13 10:42	close	24553	1.00	1.9291	1.9331	1.9073	20.00	510748.00
49107	2007.03.13 10:42	buy	24554	1.00	1.9292	1.9254	1.9512
49108	2007.03.13 12:00	close	24554	1.00	1.9293	1.9254	1.9512	10.00	510758.00
49109	2007.03.13 13:00	buy	24555	1.00	1.9293	1.9255	1.9513
49110	2007.03.13 15:34	close	24555	1.00	1.9329	1.9255	1.9513	360.00	511118.00
49111	2007.03.13 15:34	sell	24556	1.00	1.9329	1.9367	1.9109
49112	2007.03.13 16:35	close	24556	1.00	1.9330	1.9367	1.9109	-10.00	511108.00
49113	2007.03.13 16:35	buy	24557	1.00	1.9330	1.9292	1.9550
49114	2007.03.13 17:04	s/l	24557	1.00	1.9292	1.9292	1.9550	-380.00	510728.00
49115	2007.03.13 17:21	sell	24558	1.00	1.9328	1.9366	1.9108
49116	2007.03.14 02:41	close	24558	1.00	1.9296	1.9366	1.9108	311.50	511039.50
49117	2007.03.14 02:41	buy	24559	1.00	1.9296	1.9258	1.9516
49118	2007.03.14 03:14	close	24559	1.00	1.9297	1.9258	1.9516	10.00	511049.50
49119	2007.03.14 03:14	sell	24560	1.00	1.9297	1.9335	1.9077
49120	2007.03.14 04:38	close	24560	1.00	1.9292	1.9335	1.9077	50.00	511099.50
49121	2007.03.14 04:48	sell	24561	1.00	1.9293	1.9331	1.9073
49122	2007.03.14 05:53	close	24561	1.00	1.9289	1.9331	1.9073	40.00	511139.50
49123	2007.03.14 07:00	sell	24562	1.00	1.9289	1.9327	1.9069
49124	2007.03.14 10:00	close	24562	1.00	1.9233	1.9327	1.9069	560.00	511699.50
49125	2007.03.14 10:00	buy	24563	1.00	1.9233	1.9195	1.9453
49126	2007.03.14 11:00	close	24563	1.00	1.9242	1.9195	1.9453	90.00	511789.50
49127	2007.03.14 11:00	sell	24564	1.00	1.9242	1.9280	1.9022
49128	2007.03.14 11:30	close	24564	1.00	1.9242	1.9280	1.9022	0.00	511789.50
49129	2007.03.14 11:30	buy	24565	1.00	1.9242	1.9204	1.9462
49130	2007.03.14 12:55	close	24565	1.00	1.9245	1.9204	1.9462	30.00	511819.50
49131	2007.03.14 12:55	sell	24566	1.00	1.9245	1.9283	1.9025
49132	2007.03.14 13:11	close	24566	1.00	1.9243	1.9283	1.9025	20.00	511839.50
49133	2007.03.14 13:11	buy	24567	1.00	1.9243	1.9205	1.9463
49134	2007.03.14 14:04	close	24567	1.00	1.9242	1.9205	1.9463	-10.00	511829.50
49135	2007.03.14 14:30	buy	24568	1.00	1.9234	1.9196	1.9454
49136	2007.03.14 14:45	close	24568	1.00	1.9267	1.9196	1.9454	330.00	512159.50
49137	2007.03.14 14:45	sell	24569	1.00	1.9267	1.9305	1.9047
49138	2007.03.14 15:24	s/l	24569	1.00	1.9305	1.9305	1.9047	-380.00	511779.50
49139	2007.03.14 17:04	buy	24570	1.00	1.9331	1.9293	1.9551
49140	2007.03.14 18:30	close	24570	1.00	1.9343	1.9293	1.9551	120.00	511899.50
49141	2007.03.14 18:30	sell	24571	1.00	1.9343	1.9381	1.9123
49142	2007.03.14 23:15	close	24571	1.00	1.9346	1.9381	1.9123	-30.00	511869.50
49143	2007.03.14 23:15	buy	24572	1.00	1.9346	1.9308	1.9566
49144	2007.03.14 23:49	close	24572	1.00	1.9349	1.9308	1.9566	30.00	511899.50
49145	2007.03.14 23:49	sell	24573	1.00	1.9349	1.9387	1.9129
49146	2007.03.15 00:40	s/l	24573	1.00	1.9387	1.9387	1.9129	-405.50	511494.00
49147	2007.03.15 01:33	buy	24574	1.00	1.9367	1.9329	1.9587
49148	2007.03.15 02:48	close	24574	1.00	1.9367	1.9329	1.9587	0.00	511494.00
49149	2007.03.15 02:48	sell	24575	1.00	1.9367	1.9405	1.9147
49150	2007.03.15 07:45	close	24575	1.00	1.9338	1.9405	1.9147	290.00	511784.00
49151	2007.03.15 07:45	buy	24576	1.00	1.9338	1.9300	1.9558
49152	2007.03.15 08:07	close	24576	1.00	1.9339	1.9300	1.9558	10.00	511794.00
49153	2007.03.15 08:07	sell	24577	1.00	1.9339	1.9377	1.9119
49154	2007.03.15 08:20	close	24577	1.00	1.9338	1.9377	1.9119	10.00	511804.00
49155	2007.03.15 08:20	buy	24578	1.00	1.9338	1.9300	1.9558
49156	2007.03.15 08:34	close	24578	1.00	1.9339	1.9300	1.9558	10.00	511814.00
49157	2007.03.15 08:34	sell	24579	1.00	1.9339	1.9377	1.9119
49158	2007.03.15 10:06	close	24579	1.00	1.9335	1.9377	1.9119	40.00	511854.00
49159	2007.03.15 10:06	buy	24580	1.00	1.9335	1.9297	1.9555
49160	2007.03.15 10:35	close	24580	1.00	1.9336	1.9297	1.9555	10.00	511864.00
49161	2007.03.15 10:35	sell	24581	1.00	1.9336	1.9374	1.9116
49162	2007.03.15 10:45	close	24581	1.00	1.9332	1.9374	1.9116	40.00	511904.00
49163	2007.03.15 10:45	buy	24582	1.00	1.9332	1.9294	1.9552
49164	2007.03.15 15:24	close	24582	1.00	1.9352	1.9294	1.9552	200.00	512104.00
49165	2007.03.15 15:24	sell	24583	1.00	1.9352	1.9390	1.9132
49166	2007.03.15 17:59	close	24583	1.00	1.9359	1.9390	1.9132	-70.00	512034.00
49167	2007.03.15 17:59	buy	24584	1.00	1.9359	1.9321	1.9579
49168	2007.03.15 18:15	close	24584	1.00	1.9356	1.9321	1.9579	-30.00	512004.00
49169	2007.03.15 18:15	sell	24585	1.00	1.9356	1.9394	1.9136
49170	2007.03.16 01:35	close	24585	1.00	1.9364	1.9394	1.9136	-88.50	511915.50
49171	2007.03.16 01:35	buy	24586	1.00	1.9364	1.9326	1.9584
49172	2007.03.16 05:04	close	24586	1.00	1.9381	1.9326	1.9584	170.00	512085.50
49173	2007.03.16 05:04	sell	24587	1.00	1.9381	1.9419	1.9161
49174	2007.03.16 08:34	s/l	24587	1.00	1.9419	1.9419	1.9161	-380.00	511705.50
49175	2007.03.16 13:15	sell	24588	1.00	1.9480	1.9518	1.9260
49176	2007.03.16 13:53	close	24588	1.00	1.9476	1.9518	1.9260	40.00	511745.50
49177	2007.03.16 14:35	sell	24589	1.00	1.9476	1.9514	1.9256
49178	2007.03.16 21:16	close	24589	1.00	1.9421	1.9514	1.9256	550.00	512295.50
49179	2007.03.16 21:16	buy	24590	1.00	1.9421	1.9383	1.9641
49180	2007.03.16 21:59	close	24590	1.00	1.9425	1.9383	1.9641	40.00	512335.50
49181	2007.03.16 21:59	sell	24591	1.00	1.9425	1.9463	1.9205
49182	2007.03.16 22:00	close	24591	1.00	1.9421	1.9463	1.9205	40.00	512375.50
49183	2007.03.16 22:00	buy	24592	1.00	1.9421	1.9383	1.9641
49184	2007.03.19 00:45	close	24592	1.00	1.9425	1.9383	1.9641	41.40	512416.90
49185	2007.03.19 02:14	buy	24593	1.00	1.9417	1.9379	1.9637
49186	2007.03.19 02:57	close	24593	1.00	1.9420	1.9379	1.9637	30.00	512446.90
49187	2007.03.19 03:45	buy	24594	1.00	1.9419	1.9381	1.9639
49188	2007.03.19 04:01	close	24594	1.00	1.9419	1.9381	1.9639	0.00	512446.90
49189	2007.03.19 04:01	sell	24595	1.00	1.9419	1.9457	1.9199
49190	2007.03.19 04:45	close	24595	1.00	1.9418	1.9457	1.9199	10.00	512456.90
49191	2007.03.19 04:45	buy	24596	1.00	1.9418	1.9380	1.9638
49192	2007.03.19 05:11	close	24596	1.00	1.9421	1.9380	1.9638	30.00	512486.90
49193	2007.03.19 05:11	sell	24597	1.00	1.9421	1.9459	1.9201
49194	2007.03.19 05:22	close	24597	1.00	1.9417	1.9459	1.9201	40.00	512526.90
49195	2007.03.19 05:22	buy	24598	1.00	1.9417	1.9379	1.9637
49196	2007.03.19 06:06	close	24598	1.00	1.9421	1.9379	1.9637	40.00	512566.90
49197	2007.03.19 06:44	buy	24599	1.00	1.9418	1.9380	1.9638
49198	2007.03.19 07:02	close	24599	1.00	1.9419	1.9380	1.9638	10.00	512576.90
49199	2007.03.19 07:02	sell	24600	1.00	1.9419	1.9457	1.9199
49200	2007.03.19 07:33	close	24600	1.00	1.9414	1.9457	1.9199	50.00	512626.90
49201	2007.03.19 07:33	buy	24601	1.00	1.9414	1.9376	1.9634
49202	2007.03.19 08:56	close	24601	1.00	1.9418	1.9376	1.9634	40.00	512666.90
49203	2007.03.19 11:59	sell	24602	1.00	1.9435	1.9473	1.9215
49204	2007.03.19 14:11	s/l	24602	1.00	1.9473	1.9473	1.9215	-380.00	512286.90
49205	2007.03.19 14:43	buy	24603	1.00	1.9454	1.9416	1.9674
49206	2007.03.19 14:51	close	24603	1.00	1.9457	1.9416	1.9674	30.00	512316.90
49207	2007.03.19 14:51	sell	24604	1.00	1.9457	1.9495	1.9237
49208	2007.03.19 20:01	close	24604	1.00	1.9439	1.9495	1.9237	180.00	512496.90
49209	2007.03.19 20:01	buy	24605	1.00	1.9439	1.9401	1.9659
49210	2007.03.19 21:38	close	24605	1.00	1.9440	1.9401	1.9659	10.00	512506.90
49211	2007.03.19 22:01	buy	24606	1.00	1.9439	1.9401	1.9659
49212	2007.03.20 02:30	close	24606	1.00	1.9450	1.9401	1.9659	111.40	512618.30
49213	2007.03.20 02:30	sell	24607	1.00	1.9450	1.9488	1.9230
49214	2007.03.20 08:33	s/l	24607	1.00	1.9488	1.9488	1.9230	-380.00	512238.30
49215	2007.03.20 09:38	buy	24608	1.00	1.9474	1.9436	1.9694
49216	2007.03.20 10:00	close	24608	1.00	1.9475	1.9436	1.9694	10.00	512248.30
49217	2007.03.20 10:00	sell	24609	1.00	1.9475	1.9513	1.9255
49218	2007.03.20 10:33	s/l	24609	1.00	1.9513	1.9513	1.9255	-380.00	511868.30
49219	2007.03.20 14:23	buy	24610	1.00	1.9575	1.9537	1.9795
49220	2007.03.20 14:45	close	24610	1.00	1.9577	1.9537	1.9795	20.00	511888.30
49221	2007.03.20 14:45	sell	24611	1.00	1.9577	1.9615	1.9357
49222	2007.03.20 15:00	close	24611	1.00	1.9576	1.9615	1.9357	10.00	511898.30
49223	2007.03.20 15:00	buy	24612	1.00	1.9576	1.9538	1.9796
49224	2007.03.20 15:15	close	24612	1.00	1.9579	1.9538	1.9796	30.00	511928.30
49225	2007.03.20 15:15	sell	24613	1.00	1.9579	1.9617	1.9359
49226	2007.03.20 18:05	s/l	24613	1.00	1.9617	1.9617	1.9359	-380.00	511548.30
49227	2007.03.20 19:45	sell	24614	1.00	1.9609	1.9647	1.9389
49228	2007.03.21 08:51	s/l	24614	1.00	1.9647	1.9647	1.9389	-388.50	511159.80
49229	2007.03.21 11:06	sell	24615	1.00	1.9607	1.9645	1.9387
49230	2007.03.21 12:02	close	24615	1.00	1.9605	1.9645	1.9387	20.00	511179.80
49231	2007.03.21 12:03	buy	24616	1.00	1.9607	1.9569	1.9827
49232	2007.03.21 13:51	s/l	24616	1.00	1.9569	1.9569	1.9827	-380.00	510799.80
49233	2007.03.21 14:34	sell	24617	1.00	1.9586	1.9624	1.9366
49234	2007.03.21 15:00	close	24617	1.00	1.9585	1.9624	1.9366	10.00	510809.80
49235	2007.03.21 15:00	buy	24618	1.00	1.9585	1.9547	1.9805
49236	2007.03.21 22:17	close	24618	1.00	1.9673	1.9547	1.9805	880.00	511689.80
49237	2007.03.21 22:17	sell	24619	1.00	1.9673	1.9711	1.9453
49238	2007.03.21 23:17	close	24619	1.00	1.9670	1.9711	1.9453	30.00	511719.80
49239	2007.03.21 23:30	sell	24620	1.00	1.9676	1.9714	1.9456
49240	2007.03.22 02:36	close	24620	1.00	1.9673	1.9714	1.9456	4.50	511724.30
49241	2007.03.22 02:36	buy	24621	1.00	1.9673	1.9635	1.9893
49242	2007.03.22 02:46	close	24621	1.00	1.9681	1.9635	1.9893	80.00	511804.30
49243	2007.03.22 02:46	sell	24622	1.00	1.9681	1.9719	1.9461
49244	2007.03.22 07:38	close	24622	1.00	1.9672	1.9719	1.9461	90.00	511894.30
49245	2007.03.22 07:38	buy	24623	1.00	1.9672	1.9634	1.9892
49246	2007.03.22 07:48	close	24623	1.00	1.9673	1.9634	1.9892	10.00	511904.30
49247	2007.03.22 07:48	sell	24624	1.00	1.9673	1.9711	1.9453
49248	2007.03.22 08:37	close	24624	1.00	1.9672	1.9711	1.9453	10.00	511914.30
49249	2007.03.22 08:37	buy	24625	1.00	1.9672	1.9634	1.9892
49250	2007.03.22 09:00	close	24625	1.00	1.9676	1.9634	1.9892	40.00	511954.30
49251	2007.03.22 09:00	sell	24626	1.00	1.9676	1.9714	1.9456
49252	2007.03.22 10:30	s/l	24626	1.00	1.9714	1.9714	1.9456	-380.00	511574.30
49253	2007.03.22 11:54	buy	24627	1.00	1.9695	1.9657	1.9915
49254	2007.03.22 12:32	close	24627	1.00	1.9697	1.9657	1.9915	20.00	511594.30
49255	2007.03.22 12:32	sell	24628	1.00	1.9697	1.9735	1.9477
49256	2007.03.22 14:43	close	24628	1.00	1.9681	1.9735	1.9477	160.00	511754.30
49257	2007.03.22 14:43	buy	24629	1.00	1.9681	1.9643	1.9901
49258	2007.03.22 17:22	close	24629	1.00	1.9681	1.9643	1.9901	0.00	511754.30
49259	2007.03.22 17:22	sell	24630	1.00	1.9681	1.9719	1.9461
49260	2007.03.22 21:34	close	24630	1.00	1.9644	1.9719	1.9461	370.00	512124.30
49261	2007.03.22 22:24	buy	24631	1.00	1.9646	1.9608	1.9866
49262	2007.03.23 00:10	close	24631	1.00	1.9647	1.9608	1.9866	11.40	512135.70
49263	2007.03.23 00:10	sell	24632	1.00	1.9647	1.9685	1.9427
49264	2007.03.23 01:04	close	24632	1.00	1.9647	1.9685	1.9427	0.00	512135.70
49265	2007.03.23 01:30	buy	24633	1.00	1.9641	1.9603	1.9861
49266	2007.03.23 01:55	close	24633	1.00	1.9648	1.9603	1.9861	70.00	512205.70
49267	2007.03.23 01:55	sell	24634	1.00	1.9648	1.9686	1.9428
49268	2007.03.23 02:03	close	24634	1.00	1.9647	1.9686	1.9428	10.00	512215.70
49269	2007.03.23 02:03	buy	24635	1.00	1.9647	1.9609	1.9867
49270	2007.03.23 07:30	close	24635	1.00	1.9644	1.9609	1.9867	-30.00	512185.70
49271	2007.03.23 10:01	buy	24636	1.00	1.9661	1.9623	1.9881
49272	2007.03.23 10:14	s/l	24636	1.00	1.9623	1.9623	1.9881	-380.00	511805.70
49273	2007.03.23 10:35	sell	24637	1.00	1.9651	1.9689	1.9431
49274	2007.03.23 11:56	close	24637	1.00	1.9647	1.9689	1.9431	40.00	511845.70
49275	2007.03.23 11:56	buy	24638	1.00	1.9647	1.9609	1.9867
49276	2007.03.23 12:30	close	24638	1.00	1.9647	1.9609	1.9867	0.00	511845.70
49277	2007.03.23 12:45	sell	24639	1.00	1.9646	1.9684	1.9426
49278	2007.03.23 14:39	close	24639	1.00	1.9658	1.9684	1.9426	-120.00	511725.70
49279	2007.03.23 14:39	buy	24640	1.00	1.9658	1.9620	1.9878
49280	2007.03.23 14:45	close	24640	1.00	1.9658	1.9620	1.9878	0.00	511725.70
49281	2007.03.23 14:45	sell	24641	1.00	1.9658	1.9696	1.9438
49282	2007.03.23 17:36	close	24641	1.00	1.9625	1.9696	1.9438	330.00	512055.70
49283	2007.03.23 17:36	buy	24642	1.00	1.9625	1.9587	1.9845
49284	2007.03.23 18:02	close	24642	1.00	1.9625	1.9587	1.9845	0.00	512055.70
49285	2007.03.23 18:02	sell	24643	1.00	1.9625	1.9663	1.9405
49286	2007.03.23 18:41	close	24643	1.00	1.9626	1.9663	1.9405	-10.00	512045.70
49287	2007.03.23 18:41	buy	24644	1.00	1.9626	1.9588	1.9846
49288	2007.03.23 20:50	close	24644	1.00	1.9618	1.9588	1.9846	-80.00	511965.70
49289	2007.03.23 20:50	sell	24645	1.00	1.9618	1.9656	1.9398
49290	2007.03.23 21:01	close	24645	1.00	1.9618	1.9656	1.9398	0.00	511965.70
49291	2007.03.23 21:01	buy	24646	1.00	1.9618	1.9580	1.9838
49292	2007.03.26 00:47	s/l	24646	1.00	1.9580	1.9580	1.9838	-378.60	511587.10
49293	2007.03.26 01:11	sell	24647	1.00	1.9604	1.9642	1.9384
49294	2007.03.26 01:46	close	24647	1.00	1.9600	1.9642	1.9384	40.00	511627.10
49295	2007.03.26 01:46	buy	24648	1.00	1.9600	1.9562	1.9820
49296	2007.03.26 02:18	close	24648	1.00	1.9601	1.9562	1.9820	10.00	511637.10
49297	2007.03.26 02:18	sell	24649	1.00	1.9601	1.9639	1.9381
49298	2007.03.26 03:17	close	24649	1.00	1.9597	1.9639	1.9381	40.00	511677.10
49299	2007.03.26 06:15	buy	24650	1.00	1.9597	1.9559	1.9817
49300	2007.03.26 09:37	close	24650	1.00	1.9612	1.9559	1.9817	150.00	511827.10
49301	2007.03.26 09:37	sell	24651	1.00	1.9612	1.9650	1.9392
49302	2007.03.26 11:22	close	24651	1.00	1.9601	1.9650	1.9392	110.00	511937.10
49303	2007.03.26 11:22	buy	24652	1.00	1.9601	1.9563	1.9821
49304	2007.03.26 12:04	close	24652	1.00	1.9601	1.9563	1.9821	0.00	511937.10
49305	2007.03.26 12:04	sell	24653	1.00	1.9601	1.9639	1.9381
49306	2007.03.26 13:59	close	24653	1.00	1.9611	1.9639	1.9381	-100.00	511837.10
49307	2007.03.26 13:59	buy	24654	1.00	1.9611	1.9573	1.9831
49308	2007.03.26 14:15	close	24654	1.00	1.9612	1.9573	1.9831	10.00	511847.10
49309	2007.03.26 14:15	sell	24655	1.00	1.9612	1.9650	1.9392
49310	2007.03.26 15:27	s/l	24655	1.00	1.9650	1.9650	1.9392	-380.00	511467.10
49311	2007.03.26 17:16	buy	24656	1.00	1.9682	1.9644	1.9902
49312	2007.03.26 17:51	close	24656	1.00	1.9683	1.9644	1.9902	10.00	511477.10
49313	2007.03.26 17:51	sell	24657	1.00	1.9683	1.9721	1.9463
49314	2007.03.27 01:23	close	24657	1.00	1.9686	1.9721	1.9463	-38.50	511438.60
49315	2007.03.27 01:30	sell	24658	1.00	1.9688	1.9726	1.9468
49316	2007.03.27 02:00	close	24658	1.00	1.9686	1.9726	1.9468	20.00	511458.60
49317	2007.03.27 02:00	buy	24659	1.00	1.9686	1.9648	1.9906
49318	2007.03.27 03:02	close	24659	1.00	1.9687	1.9648	1.9906	10.00	511468.60
49319	2007.03.27 05:20	sell	24660	1.00	1.9684	1.9722	1.9464
49320	2007.03.27 07:28	close	24660	1.00	1.9682	1.9722	1.9464	20.00	511488.60
49321	2007.03.27 07:30	sell	24661	1.00	1.9684	1.9722	1.9464
49322	2007.03.27 14:20	close	24661	1.00	1.9647	1.9722	1.9464	370.00	511858.60
49323	2007.03.27 14:20	buy	24662	1.00	1.9647	1.9609	1.9867
49324	2007.03.27 15:55	close	24662	1.00	1.9649	1.9609	1.9867	20.00	511878.60
49325	2007.03.27 16:00	buy	24663	1.00	1.9648	1.9610	1.9868
49326	2007.03.27 18:34	close	24663	1.00	1.9656	1.9610	1.9868	80.00	511958.60
49327	2007.03.27 18:34	sell	24664	1.00	1.9656	1.9694	1.9436
49328	2007.03.27 20:13	close	24664	1.00	1.9654	1.9694	1.9436	20.00	511978.60
49329	2007.03.27 20:13	buy	24665	1.00	1.9655	1.9617	1.9875
49330	2007.03.27 23:00	close	24665	1.00	1.9658	1.9617	1.9875	30.00	512008.60
49331	2007.03.27 23:17	buy	24666	1.00	1.9655	1.9617	1.9875
49332	2007.03.28 00:16	close	24666	1.00	1.9658	1.9617	1.9875	31.40	512040.00
49333	2007.03.28 08:21	sell	24667	1.00	1.9643	1.9681	1.9423
49334	2007.03.28 09:33	close	24667	1.00	1.9640	1.9681	1.9423	30.00	512070.00
49335	2007.03.28 09:33	buy	24668	1.00	1.9640	1.9602	1.9860
49336	2007.03.28 10:36	s/l	24668	1.00	1.9602	1.9602	1.9860	-380.00	511690.00
49337	2007.03.28 11:28	sell	24669	1.00	1.9626	1.9664	1.9406
49338	2007.03.28 13:57	close	24669	1.00	1.9637	1.9664	1.9406	-110.00	511580.00
49339	2007.03.28 13:57	buy	24670	1.00	1.9637	1.9599	1.9857
49340	2007.03.28 14:07	close	24670	1.00	1.9638	1.9599	1.9857	10.00	511590.00
49341	2007.03.28 14:07	sell	24671	1.00	1.9638	1.9676	1.9418
49342	2007.03.28 14:48	s/l	24671	1.00	1.9676	1.9676	1.9418	-380.00	511210.00
49343	2007.03.28 15:59	buy	24672	1.00	1.9658	1.9620	1.9878
49344	2007.03.28 17:53	s/l	24672	1.00	1.9620	1.9620	1.9878	-380.00	510830.00
49345	2007.03.28 18:22	sell	24673	1.00	1.9636	1.9674	1.9416
49346	2007.03.28 20:15	close	24673	1.00	1.9632	1.9674	1.9416	40.00	510870.00
49347	2007.03.28 23:45	buy	24674	1.00	1.9616	1.9578	1.9836
49348	2007.03.29 02:47	close	24674	1.00	1.9634	1.9578	1.9836	184.20	511054.20
49349	2007.03.29 02:47	sell	24675	1.00	1.9634	1.9672	1.9414
49350	2007.03.29 08:42	close	24675	1.00	1.9634	1.9672	1.9414	0.00	511054.20
49351	2007.03.29 08:45	sell	24676	1.00	1.9638	1.9676	1.9418
49352	2007.03.29 09:34	close	24676	1.00	1.9633	1.9676	1.9418	50.00	511104.20
49353	2007.03.29 10:45	sell	24677	1.00	1.9638	1.9676	1.9418
49354	2007.03.29 14:30	close	24677	1.00	1.9639	1.9676	1.9418	-10.00	511094.20
49355	2007.03.29 16:40	sell	24678	1.00	1.9634	1.9672	1.9414
49356	2007.03.29 17:31	close	24678	1.00	1.9630	1.9672	1.9414	40.00	511134.20
49357	2007.03.29 18:46	buy	24679	1.00	1.9632	1.9594	1.9852
49358	2007.03.29 23:24	close	24679	1.00	1.9627	1.9594	1.9852	-50.00	511084.20
49359	2007.03.29 23:37	buy	24680	1.00	1.9626	1.9588	1.9846
49360	2007.03.30 02:00	close	24680	1.00	1.9627	1.9588	1.9846	11.40	511095.60
49361	2007.03.30 04:25	sell	24681	1.00	1.9625	1.9663	1.9405
49362	2007.03.30 06:03	close	24681	1.00	1.9625	1.9663	1.9405	0.00	511095.60
49363	2007.03.30 06:03	buy	24682	1.00	1.9627	1.9589	1.9847
49364	2007.03.30 08:02	close	24682	1.00	1.9633	1.9589	1.9847	60.00	511155.60
49365	2007.03.30 08:02	sell	24683	1.00	1.9633	1.9671	1.9413
49366	2007.03.30 12:18	close	24683	1.00	1.9578	1.9671	1.9413	550.00	511705.60
49367	2007.03.30 12:18	buy	24684	1.00	1.9578	1.9540	1.9798
49368	2007.03.30 15:19	close	24684	1.00	1.9579	1.9540	1.9798	10.00	511715.60
49369	2007.03.30 15:19	sell	24685	1.00	1.9579	1.9617	1.9359
49370	2007.03.30 16:59	s/l	24685	1.00	1.9617	1.9617	1.9359	-380.00	511335.60
49371	2007.03.30 19:45	sell	24686	1.00	1.9687	1.9725	1.9467
49372	2007.03.30 20:50	close	24686	1.00	1.9680	1.9725	1.9467	70.00	511405.60
49373	2007.03.30 20:50	buy	24687	1.00	1.9680	1.9642	1.9900
49374	2007.03.30 22:02	close	24687	1.00	1.9677	1.9642	1.9900	-30.00	511375.60
49375	2007.03.30 22:02	sell	24688	1.00	1.9677	1.9715	1.9457
49376	2007.04.02 08:33	s/l	24688	1.00	1.9715	1.9715	1.9457	-388.50	510987.10
49377	2007.04.02 10:44	buy	24689	1.00	1.9718	1.9680	1.9938
49378	2007.04.02 11:45	close	24689	1.00	1.9723	1.9680	1.9938	50.00	511037.10
49379	2007.04.02 11:45	sell	24690	1.00	1.9723	1.9761	1.9503
49380	2007.04.02 13:45	s/l	24690	1.00	1.9761	1.9761	1.9503	-380.00	510657.10
49381	2007.04.02 16:32	buy	24691	1.00	1.9782	1.9744	2.0002
49382	2007.04.02 17:17	close	24691	1.00	1.9782	1.9744	2.0002	0.00	510657.10
49383	2007.04.02 17:17	sell	24692	1.00	1.9782	1.9820	1.9562
49384	2007.04.03 07:55	close	24692	1.00	1.9773	1.9820	1.9562	81.50	510738.60
49385	2007.04.03 09:46	buy	24693	1.00	1.9801	1.9763	2.0021
49386	2007.04.03 10:47	close	24693	1.00	1.9794	1.9763	2.0021	-70.00	510668.60
49387	2007.04.03 10:47	sell	24694	1.00	1.9794	1.9832	1.9574
49388	2007.04.03 13:45	close	24694	1.00	1.9760	1.9832	1.9574	340.00	511008.60
49389	2007.04.03 13:45	buy	24695	1.00	1.9760	1.9722	1.9980
49390	2007.04.03 16:15	close	24695	1.00	1.9773	1.9722	1.9980	130.00	511138.60
49391	2007.04.03 16:15	sell	24696	1.00	1.9773	1.9811	1.9553
49392	2007.04.03 18:13	close	24696	1.00	1.9774	1.9811	1.9553	-10.00	511128.60
49393	2007.04.03 18:13	buy	24697	1.00	1.9774	1.9736	1.9994
49394	2007.04.03 19:57	s/l	24697	1.00	1.9736	1.9736	1.9994	-380.00	510748.60
49395	2007.04.03 20:44	sell	24698	1.00	1.9748	1.9786	1.9528
49396	2007.04.03 21:03	close	24698	1.00	1.9745	1.9786	1.9528	30.00	510778.60
49397	2007.04.03 21:03	buy	24699	1.00	1.9745	1.9707	1.9965
49398	2007.04.03 22:57	close	24699	1.00	1.9744	1.9707	1.9965	-10.00	510768.60
49399	2007.04.03 23:00	buy	24700	1.00	1.9743	1.9705	1.9963
49400	2007.04.04 02:58	close	24700	1.00	1.9744	1.9705	1.9963	11.40	510780.00
49401	2007.04.04 03:01	buy	24701	1.00	1.9743	1.9705	1.9963
49402	2007.04.04 08:12	close	24701	1.00	1.9743	1.9705	1.9963	0.00	510780.00
49403	2007.04.04 08:33	buy	24702	1.00	1.9741	1.9703	1.9961
49404	2007.04.04 09:01	close	24702	1.00	1.9742	1.9703	1.9961	10.00	510790.00
49405	2007.04.04 10:53	buy	24703	1.00	1.9756	1.9718	1.9976
49406	2007.04.04 11:00	close	24703	1.00	1.9758	1.9718	1.9976	20.00	510810.00
49407	2007.04.04 11:00	sell	24704	1.00	1.9758	1.9796	1.9538
49408	2007.04.04 15:30	close	24704	1.00	1.9733	1.9796	1.9538	250.00	511060.00
49409	2007.04.04 15:30	buy	24705	1.00	1.9733	1.9695	1.9953
49410	2007.04.04 16:00	close	24705	1.00	1.9735	1.9695	1.9953	20.00	511080.00
49411	2007.04.04 17:59	buy	24706	1.00	1.9759	1.9721	1.9979
49412	2007.04.04 18:34	close	24706	1.00	1.9757	1.9721	1.9979	-20.00	511060.00
49413	2007.04.04 18:34	sell	24707	1.00	1.9757	1.9795	1.9537
49414	2007.04.05 01:19	close	24707	1.00	1.9755	1.9795	1.9537	-5.50	511054.50
49415	2007.04.05 01:30	sell	24708	1.00	1.9756	1.9794	1.9536
49416	2007.04.05 04:35	close	24708	1.00	1.9756	1.9794	1.9536	0.00	511054.50
49417	2007.04.05 06:17	sell	24709	1.00	1.9756	1.9794	1.9536
49418	2007.04.05 10:19	close	24709	1.00	1.9755	1.9794	1.9536	10.00	511064.50
49419	2007.04.05 12:15	sell	24710	1.00	1.9740	1.9778	1.9520
49420	2007.04.05 16:31	close	24710	1.00	1.9712	1.9778	1.9520	280.00	511344.50
49421	2007.04.05 16:31	buy	24711	1.00	1.9712	1.9674	1.9932
49422	2007.04.05 17:16	close	24711	1.00	1.9713	1.9674	1.9932	10.00	511354.50
49423	2007.04.05 17:16	sell	24712	1.00	1.9713	1.9751	1.9493
49424	2007.04.05 19:10	close	24712	1.00	1.9709	1.9751	1.9493	40.00	511394.50
49425	2007.04.05 19:10	buy	24713	1.00	1.9709	1.9671	1.9929
49426	2007.04.05 23:42	close	24713	1.00	1.9711	1.9671	1.9929	20.00	511414.50
49427	2007.04.05 23:42	sell	24714	1.00	1.9711	1.9749	1.9491
49428	2007.04.05 23:45	close	24714	1.00	1.9710	1.9749	1.9491	10.00	511424.50
49429	2007.04.05 23:45	buy	24715	1.00	1.9710	1.9672	1.9930
49430	2007.04.06 06:32	close	24715	1.00	1.9709	1.9672	1.9930	-8.60	511415.90
49431	2007.04.06 08:30	buy	24716	1.00	1.9709	1.9671	1.9929
49432	2007.04.06 08:54	close	24716	1.00	1.9710	1.9671	1.9929	10.00	511425.90
49433	2007.04.06 08:54	sell	24717	1.00	1.9710	1.9748	1.9490
49434	2007.04.06 13:01	close	24717	1.00	1.9708	1.9748	1.9490	20.00	511445.90
49435	2007.04.06 16:49	buy	24718	1.00	1.9652	1.9614	1.9872
49436	2007.04.06 17:49	close	24718	1.00	1.9658	1.9614	1.9872	60.00	511505.90
49437	2007.04.06 17:49	sell	24719	1.00	1.9658	1.9696	1.9438
49438	2007.04.06 18:41	close	24719	1.00	1.9655	1.9696	1.9438	30.00	511535.90
49439	2007.04.06 18:41	buy	24720	1.00	1.9655	1.9617	1.9875
49440	2007.04.09 07:17	close	24720	1.00	1.9651	1.9617	1.9875	-38.60	511497.30
49441	2007.04.09 08:18	sell	24721	1.00	1.9650	1.9688	1.9430
49442	2007.04.09 16:26	close	24721	1.00	1.9616	1.9688	1.9430	340.00	511837.30
49443	2007.04.09 16:26	buy	24722	1.00	1.9616	1.9578	1.9836
49444	2007.04.09 16:59	close	24722	1.00	1.9619	1.9578	1.9836	30.00	511867.30
49445	2007.04.09 16:59	sell	24723	1.00	1.9619	1.9657	1.9399
49446	2007.04.09 17:02	close	24723	1.00	1.9619	1.9657	1.9399	0.00	511867.30
49447	2007.04.09 17:02	buy	24724	1.00	1.9619	1.9581	1.9839
49448	2007.04.09 19:53	close	24724	1.00	1.9607	1.9581	1.9839	-120.00	511747.30
49449	2007.04.09 19:53	sell	24725	1.00	1.9607	1.9645	1.9387
49450	2007.04.09 20:17	close	24725	1.00	1.9607	1.9645	1.9387	0.00	511747.30
49451	2007.04.09 20:17	buy	24726	1.00	1.9607	1.9569	1.9827
49452	2007.04.09 22:36	close	24726	1.00	1.9619	1.9569	1.9827	120.00	511867.30
49453	2007.04.09 22:36	sell	24727	1.00	1.9619	1.9657	1.9399
49454	2007.04.10 03:40	s/l	24727	1.00	1.9657	1.9657	1.9399	-388.50	511478.80
49455	2007.04.10 06:18	sell	24728	1.00	1.9676	1.9714	1.9456
49456	2007.04.10 09:51	close	24728	1.00	1.9686	1.9714	1.9456	-100.00	511378.80
49457	2007.04.10 09:52	buy	24729	1.00	1.9687	1.9649	1.9907
49458	2007.04.10 10:08	close	24729	1.00	1.9687	1.9649	1.9907	0.00	511378.80
49459	2007.04.10 10:08	sell	24730	1.00	1.9687	1.9725	1.9467
49460	2007.04.10 12:57	s/l	24730	1.00	1.9725	1.9725	1.9467	-380.00	510998.80
49461	2007.04.10 15:56	sell	24731	1.00	1.9733	1.9771	1.9513
49462	2007.04.11 04:05	s/l	24731	1.00	1.9771	1.9771	1.9513	-388.50	510610.30
49463	2007.04.11 06:38	sell	24732	1.00	1.9753	1.9791	1.9533
49464	2007.04.11 08:13	s/l	24732	1.00	1.9791	1.9791	1.9533	-380.00	510230.30
49465	2007.04.11 09:31	buy	24733	1.00	1.9786	1.9748	2.0006
49466	2007.04.11 10:56	close	24733	1.00	1.9780	1.9748	2.0006	-60.00	510170.30
49467	2007.04.11 10:56	sell	24734	1.00	1.9780	1.9818	1.9560
49468	2007.04.11 11:27	close	24734	1.00	1.9777	1.9818	1.9560	30.00	510200.30
49469	2007.04.11 11:27	buy	24735	1.00	1.9777	1.9739	1.9997
49470	2007.04.11 11:39	close	24735	1.00	1.9780	1.9739	1.9997	30.00	510230.30
49471	2007.04.11 11:39	sell	24736	1.00	1.9780	1.9818	1.9560
49472	2007.04.11 12:40	close	24736	1.00	1.9780	1.9818	1.9560	0.00	510230.30
49473	2007.04.11 12:40	buy	24737	1.00	1.9780	1.9742	2.0000
49474	2007.04.11 14:52	close	24737	1.00	1.9773	1.9742	2.0000	-70.00	510160.30
49475	2007.04.11 14:52	sell	24738	1.00	1.9771	1.9809	1.9551
49476	2007.04.11 15:17	close	24738	1.00	1.9769	1.9809	1.9551	20.00	510180.30
49477	2007.04.11 15:17	buy	24739	1.00	1.9769	1.9731	1.9989
49478	2007.04.11 16:24	close	24739	1.00	1.9768	1.9731	1.9989	-10.00	510170.30
49479	2007.04.11 16:24	sell	24740	1.00	1.9768	1.9806	1.9548
49480	2007.04.11 22:20	close	24740	1.00	1.9752	1.9806	1.9548	160.00	510330.30
49481	2007.04.11 22:20	buy	24741	1.00	1.9752	1.9714	1.9972
49482	2007.04.12 03:41	close	24741	1.00	1.9758	1.9714	1.9972	64.20	510394.50
49483	2007.04.12 03:44	sell	24742	1.00	1.9755	1.9793	1.9535
49484	2007.04.12 04:00	close	24742	1.00	1.9752	1.9793	1.9535	30.00	510424.50
49485	2007.04.12 04:00	buy	24743	1.00	1.9752	1.9714	1.9972
49486	2007.04.12 04:36	close	24743	1.00	1.9754	1.9714	1.9972	20.00	510444.50
49487	2007.04.12 06:12	buy	24744	1.00	1.9755	1.9717	1.9975
49488	2007.04.12 06:38	close	24744	1.00	1.9755	1.9717	1.9975	0.00	510444.50
49489	2007.04.12 06:38	sell	24745	1.00	1.9755	1.9793	1.9535
49490	2007.04.12 09:42	close	24745	1.00	1.9770	1.9793	1.9535	-150.00	510294.50
49491	2007.04.12 09:42	buy	24746	1.00	1.9770	1.9732	1.9990
49492	2007.04.12 09:53	close	24746	1.00	1.9772	1.9732	1.9990	20.00	510314.50
49493	2007.04.12 09:53	sell	24747	1.00	1.9772	1.9810	1.9552
49494	2007.04.12 14:39	close	24747	1.00	1.9767	1.9810	1.9552	50.00	510364.50
49495	2007.04.12 15:00	sell	24748	1.00	1.9769	1.9807	1.9549
49496	2007.04.12 16:39	s/l	24748	1.00	1.9807	1.9807	1.9549	-380.00	509984.50
49497	2007.04.12 17:31	sell	24749	1.00	1.9784	1.9822	1.9564
49498	2007.04.13 00:44	close	24749	1.00	1.9784	1.9822	1.9564	-8.50	509976.00
49499	2007.04.13 00:45	sell	24750	1.00	1.9785	1.9823	1.9565
49500	2007.04.13 02:01	close	24750	1.00	1.9787	1.9823	1.9565	-20.00	509956.00
49501	2007.04.13 07:00	sell	24751	1.00	1.9819	1.9857	1.9599
49502	2007.04.13 08:24	s/l	24751	1.00	1.9857	1.9857	1.9599	-380.00	509576.00
49503	2007.04.13 09:47	buy	24752	1.00	1.9849	1.9811	2.0069
49504	2007.04.13 10:00	close	24752	1.00	1.9852	1.9811	2.0069	30.00	509606.00
49505	2007.04.13 10:00	sell	24753	1.00	1.9852	1.9890	1.9632
49506	2007.04.13 14:38	close	24753	1.00	1.9862	1.9890	1.9632	-100.00	509506.00
49507	2007.04.13 14:38	buy	24754	1.00	1.9862	1.9824	2.0082
49508	2007.04.13 15:15	close	24754	1.00	1.9866	1.9824	2.0082	40.00	509546.00
49509	2007.04.13 15:15	sell	24755	1.00	1.9866	1.9904	1.9646
49510	2007.04.13 16:30	close	24755	1.00	1.9858	1.9904	1.9646	80.00	509626.00
49511	2007.04.13 16:30	buy	24756	1.00	1.9858	1.9820	2.0078
49512	2007.04.13 16:40	s/l	24756	1.00	1.9820	1.9820	2.0078	-380.00	509246.00
49513	2007.04.13 16:40	buy	24757	1.00	1.9823	1.9785	2.0043
49514	2007.04.13 17:18	s/l	24757	1.00	1.9785	1.9785	2.0043	-380.00	508866.00
49515	2007.04.13 18:01	sell	24758	1.00	1.9828	1.9866	1.9608
49516	2007.04.13 20:13	s/l	24758	1.00	1.9866	1.9866	1.9608	-380.00	508486.00
49517	2007.04.13 21:45	sell	24759	1.00	1.9859	1.9897	1.9639
49518	2007.04.16 02:20	close	24759	1.00	1.9873	1.9897	1.9639	-148.50	508337.50
49519	2007.04.16 02:45	sell	24760	1.00	1.9874	1.9912	1.9654
49520	2007.04.16 06:31	close	24760	1.00	1.9873	1.9912	1.9654	10.00	508347.50
49521	2007.04.16 06:52	sell	24761	1.00	1.9874	1.9912	1.9654
49522	2007.04.16 10:40	s/l	24761	1.00	1.9912	1.9912	1.9654	-380.00	507967.50
49523	2007.04.16 12:45	sell	24762	1.00	1.9924	1.9962	1.9704
49524	2007.04.16 15:35	close	24762	1.00	1.9913	1.9962	1.9704	110.00	508077.50
49525	2007.04.16 15:45	sell	24763	1.00	1.9914	1.9952	1.9694
49526	2007.04.16 17:54	close	24763	1.00	1.9903	1.9952	1.9694	110.00	508187.50
49527	2007.04.16 17:54	buy	24764	1.00	1.9904	1.9866	2.0124
49528	2007.04.16 18:20	close	24764	1.00	1.9906	1.9866	2.0124	20.00	508207.50
49529	2007.04.16 18:20	sell	24765	1.00	1.9906	1.9944	1.9686
49530	2007.04.17 02:38	close	24765	1.00	1.9894	1.9944	1.9686	111.50	508319.00
49531	2007.04.17 02:38	buy	24766	1.00	1.9894	1.9856	2.0114
49532	2007.04.17 16:31	close	24766	1.00	2.0048	1.9856	2.0114	1540.00	509859.00
49533	2007.04.17 16:31	sell	24767	1.00	2.0048	2.0086	1.9828
49534	2007.04.17 18:18	close	24767	1.00	2.0046	2.0086	1.9828	20.00	509879.00
49535	2007.04.17 18:30	sell	24768	1.00	2.0047	2.0085	1.9827
49536	2007.04.17 22:18	close	24768	1.00	2.0061	2.0085	1.9827	-140.00	509739.00
49537	2007.04.17 22:18	buy	24769	1.00	2.0061	2.0023	2.0281
49538	2007.04.17 22:45	close	24769	1.00	2.0060	2.0023	2.0281	-10.00	509729.00
49539	2007.04.17 22:45	sell	24770	1.00	2.0060	2.0098	1.9840
49540	2007.04.18 05:13	close	24770	1.00	2.0079	2.0098	1.9840	-198.50	509530.50
49541	2007.04.18 05:13	buy	24771	1.00	2.0079	2.0041	2.0299
49542	2007.04.18 05:15	close	24771	1.00	2.0079	2.0041	2.0299	0.00	509530.50
49543	2007.04.18 05:15	sell	24772	1.00	2.0079	2.0117	1.9859
49544	2007.04.18 09:21	close	24772	1.00	2.0079	2.0117	1.9859	0.00	509530.50
49545	2007.04.18 09:33	sell	24773	1.00	2.0081	2.0119	1.9861
49546	2007.04.18 10:30	s/l	24773	1.00	2.0119	2.0119	1.9861	-380.00	509150.50
49547	2007.04.18 11:45	buy	24774	1.00	2.0109	2.0071	2.0329
49548	2007.04.18 12:30	close	24774	1.00	2.0110	2.0071	2.0329	10.00	509160.50
49549	2007.04.18 12:30	sell	24775	1.00	2.0110	2.0148	1.9890
49550	2007.04.18 15:58	close	24775	1.00	2.0054	2.0148	1.9890	560.00	509720.50
49551	2007.04.18 15:58	buy	24776	1.00	2.0054	2.0016	2.0274
49552	2007.04.18 18:08	close	24776	1.00	2.0047	2.0016	2.0274	-70.00	509650.50
49553	2007.04.18 18:08	sell	24777	1.00	2.0047	2.0085	1.9827
49554	2007.04.18 19:28	close	24777	1.00	2.0050	2.0085	1.9827	-30.00	509620.50
49555	2007.04.18 19:28	buy	24778	1.00	2.0050	2.0012	2.0270
49556	2007.04.18 20:10	close	24778	1.00	2.0050	2.0012	2.0270	0.00	509620.50
49557	2007.04.18 20:10	sell	24779	1.00	2.0050	2.0088	1.9830
49558	2007.04.18 20:15	close	24779	1.00	2.0047	2.0088	1.9830	30.00	509650.50
49559	2007.04.18 20:15	buy	24780	1.00	2.0047	2.0009	2.0267
49560	2007.04.18 21:15	close	24780	1.00	2.0065	2.0009	2.0267	180.00	509830.50
49561	2007.04.18 21:15	sell	24781	1.00	2.0065	2.0103	1.9845
49562	2007.04.19 02:13	close	24781	1.00	2.0080	2.0103	1.9845	-175.50	509655.00
49563	2007.04.19 02:13	buy	24782	1.00	2.0080	2.0042	2.0300
49564	2007.04.19 02:33	close	24782	1.00	2.0079	2.0042	2.0300	-10.00	509645.00
49565	2007.04.19 02:33	sell	24783	1.00	2.0079	2.0117	1.9859
49566	2007.04.19 05:58	close	24783	1.00	2.0046	2.0117	1.9859	330.00	509975.00
49567	2007.04.19 05:58	buy	24784	1.00	2.0046	2.0008	2.0266
49568	2007.04.19 07:35	close	24784	1.00	2.0043	2.0008	2.0266	-30.00	509945.00
49569	2007.04.19 07:35	sell	24785	1.00	2.0042	2.0080	1.9822
49570	2007.04.19 08:00	close	24785	1.00	2.0040	2.0080	1.9822	20.00	509965.00
49571	2007.04.19 08:00	buy	24786	1.00	2.0042	2.0004	2.0262
49572	2007.04.19 08:39	s/l	24786	1.00	2.0004	2.0004	2.0262	-380.00	509585.00
49573	2007.04.19 09:03	sell	24787	1.00	2.0020	2.0058	1.9800
49574	2007.04.19 10:13	close	24787	1.00	2.0025	2.0058	1.9800	-50.00	509535.00
49575	2007.04.19 10:13	buy	24788	1.00	2.0025	1.9987	2.0245
49576	2007.04.19 13:25	close	24788	1.00	2.0013	1.9987	2.0245	-120.00	509415.00
49577	2007.04.19 13:25	sell	24789	1.00	2.0013	2.0051	1.9793
49578	2007.04.19 13:52	close	24789	1.00	2.0010	2.0051	1.9793	30.00	509445.00
49579	2007.04.19 13:52	buy	24790	1.00	2.0010	1.9972	2.0230
49580	2007.04.19 14:08	close	24790	1.00	2.0014	1.9972	2.0230	40.00	509485.00
49581	2007.04.19 14:08	sell	24791	1.00	2.0014	2.0052	1.9794
49582	2007.04.19 14:52	close	24791	1.00	2.0014	2.0052	1.9794	0.00	509485.00
49583	2007.04.19 14:52	buy	24792	1.00	2.0014	1.9976	2.0234
49584	2007.04.19 15:35	close	24792	1.00	2.0011	1.9976	2.0234	-30.00	509455.00
49585	2007.04.19 15:35	sell	24793	1.00	2.0011	2.0049	1.9791
49586	2007.04.19 16:00	close	24793	1.00	2.0008	2.0049	1.9791	30.00	509485.00
49587	2007.04.19 16:00	buy	24794	1.00	2.0008	1.9970	2.0228
49588	2007.04.19 20:17	close	24794	1.00	2.0020	1.9970	2.0228	120.00	509605.00
49589	2007.04.19 20:38	buy	24795	1.00	2.0018	1.9980	2.0238
49590	2007.04.19 22:17	close	24795	1.00	2.0020	1.9980	2.0238	20.00	509625.00
49591	2007.04.19 22:17	sell	24796	1.00	2.0020	2.0058	1.9800
49592	2007.04.19 23:31	close	24796	1.00	2.0021	2.0058	1.9800	-10.00	509615.00
49593	2007.04.19 23:31	buy	24797	1.00	2.0021	1.9983	2.0241
49594	2007.04.20 04:35	close	24797	1.00	2.0027	1.9983	2.0241	61.40	509676.40
49595	2007.04.20 07:03	sell	24798	1.00	2.0027	2.0065	1.9807
49596	2007.04.20 08:21	s/l	24798	1.00	2.0065	2.0065	1.9807	-380.00	509296.40
49597	2007.04.20 09:08	buy	24799	1.00	2.0046	2.0008	2.0266
49598	2007.04.20 10:18	close	24799	1.00	2.0043	2.0008	2.0266	-30.00	509266.40
49599	2007.04.20 10:18	sell	24800	1.00	2.0043	2.0081	1.9823
49600	2007.04.20 12:50	close	24800	1.00	2.0035	2.0081	1.9823	80.00	509346.40
49601	2007.04.20 12:50	buy	24801	1.00	2.0036	1.9998	2.0256
49602	2007.04.20 13:25	close	24801	1.00	2.0035	1.9998	2.0256	-10.00	509336.40
49603	2007.04.20 13:25	sell	24802	1.00	2.0035	2.0073	1.9815
49604	2007.04.20 13:49	close	24802	1.00	2.0034	2.0073	1.9815	10.00	509346.40
49605	2007.04.20 13:49	buy	24803	1.00	2.0034	1.9996	2.0254
49606	2007.04.20 14:30	close	24803	1.00	2.0034	1.9996	2.0254	0.00	509346.40
49607	2007.04.20 14:51	buy	24804	1.00	2.0033	1.9995	2.0253
49608	2007.04.20 16:28	close	24804	1.00	2.0029	1.9995	2.0253	-40.00	509306.40
49609	2007.04.20 16:28	sell	24805	1.00	2.0029	2.0067	1.9809
49610	2007.04.20 16:48	close	24805	1.00	2.0025	2.0067	1.9809	40.00	509346.40
49611	2007.04.20 18:54	buy	24806	1.00	2.0037	1.9999	2.0257
49612	2007.04.20 19:03	close	24806	1.00	2.0039	1.9999	2.0257	20.00	509366.40
49613	2007.04.20 19:03	sell	24807	1.00	2.0039	2.0077	1.9819
49614	2007.04.20 21:41	close	24807	1.00	2.0034	2.0077	1.9819	50.00	509416.40
49615	2007.04.20 21:41	buy	24808	1.00	2.0034	1.9996	2.0254
49616	2007.04.20 21:48	close	24808	1.00	2.0034	1.9996	2.0254	0.00	509416.40
49617	2007.04.20 21:48	sell	24809	1.00	2.0034	2.0072	1.9814
49618	2007.04.23 01:17	close	24809	1.00	2.0043	2.0072	1.9814	-98.50	509317.90
49619	2007.04.23 03:25	buy	24810	1.00	2.0032	1.9994	2.0252
49620	2007.04.23 04:28	close	24810	1.00	2.0034	1.9994	2.0252	20.00	509337.90
49621	2007.04.23 05:03	buy	24811	1.00	2.0032	1.9994	2.0252
49622	2007.04.23 05:20	close	24811	1.00	2.0034	1.9994	2.0252	20.00	509357.90
49623	2007.04.23 05:20	sell	24812	1.00	2.0034	2.0072	1.9814
49624	2007.04.23 07:10	close	24812	1.00	2.0033	2.0072	1.9814	10.00	509367.90
49625	2007.04.23 07:10	buy	24813	1.00	2.0033	1.9995	2.0253
49626	2007.04.23 08:44	s/l	24813	1.00	1.9995	1.9995	2.0253	-380.00	508987.90
49627	2007.04.23 09:27	sell	24814	1.00	2.0006	2.0044	1.9786
49628	2007.04.23 10:00	close	24814	1.00	2.0004	2.0044	1.9786	20.00	509007.90
49629	2007.04.23 10:00	buy	24815	1.00	2.0004	1.9966	2.0224
49630	2007.04.23 10:37	close	24815	1.00	2.0001	1.9966	2.0224	-30.00	508977.90
49631	2007.04.23 10:37	sell	24816	1.00	2.0001	2.0039	1.9781
49632	2007.04.23 11:45	close	24816	1.00	1.9991	2.0039	1.9781	100.00	509077.90
49633	2007.04.23 11:45	buy	24817	1.00	1.9991	1.9953	2.0211
49634	2007.04.23 13:15	close	24817	1.00	2.0003	1.9953	2.0211	120.00	509197.90
49635	2007.04.23 13:15	sell	24818	1.00	2.0003	2.0041	1.9783
49636	2007.04.23 13:41	close	24818	1.00	2.0002	2.0041	1.9783	10.00	509207.90
49637	2007.04.23 13:41	buy	24819	1.00	2.0002	1.9964	2.0222
49638	2007.04.23 13:46	close	24819	1.00	2.0003	1.9964	2.0222	10.00	509217.90
49639	2007.04.23 13:46	sell	24820	1.00	2.0003	2.0041	1.9783
49640	2007.04.23 14:15	close	24820	1.00	1.9998	2.0041	1.9783	50.00	509267.90
49641	2007.04.23 14:15	buy	24821	1.00	1.9998	1.9960	2.0218
49642	2007.04.23 14:40	close	24821	1.00	2.0004	1.9960	2.0218	60.00	509327.90
49643	2007.04.23 14:40	sell	24822	1.00	2.0004	2.0042	1.9784
49644	2007.04.23 14:45	close	24822	1.00	2.0002	2.0042	1.9784	20.00	509347.90
49645	2007.04.23 14:45	buy	24823	1.00	2.0002	1.9964	2.0222
49646	2007.04.23 15:44	close	24823	1.00	2.0002	1.9964	2.0222	0.00	509347.90
49647	2007.04.23 15:44	sell	24824	1.00	2.0002	2.0040	1.9782
49648	2007.04.23 16:00	close	24824	1.00	1.9999	2.0040	1.9782	30.00	509377.90
49649	2007.04.23 16:00	buy	24825	1.00	1.9999	1.9961	2.0219
49650	2007.04.23 16:22	close	24825	1.00	2.0003	1.9961	2.0219	40.00	509417.90
49651	2007.04.23 16:22	sell	24826	1.00	2.0003	2.0041	1.9783
49652	2007.04.23 16:30	close	24826	1.00	1.9998	2.0041	1.9783	50.00	509467.90
49653	2007.04.23 16:30	buy	24827	1.00	1.9998	1.9960	2.0218
49654	2007.04.23 19:01	close	24827	1.00	2.0017	1.9960	2.0218	190.00	509657.90
49655	2007.04.23 19:01	sell	24828	1.00	2.0017	2.0055	1.9797
49656	2007.04.23 20:23	close	24828	1.00	2.0011	2.0055	1.9797	60.00	509717.90
49657	2007.04.23 20:23	buy	24829	1.00	2.0011	1.9973	2.0231
49658	2007.04.23 20:45	close	24829	1.00	2.0011	1.9973	2.0231	0.00	509717.90
49659	2007.04.23 20:45	sell	24830	1.00	2.0011	2.0049	1.9791
49660	2007.04.24 01:11	close	24830	1.00	2.0004	2.0049	1.9791	61.50	509779.40
49661	2007.04.24 01:11	buy	24831	1.00	2.0004	1.9966	2.0224
49662	2007.04.24 02:55	close	24831	1.00	2.0006	1.9966	2.0224	20.00	509799.40
49663	2007.04.24 02:55	sell	24832	1.00	2.0006	2.0044	1.9786
49664	2007.04.24 05:41	close	24832	1.00	1.9974	2.0044	1.9786	320.00	510119.40
49665	2007.04.24 05:41	buy	24833	1.00	1.9974	1.9936	2.0194
49666	2007.04.24 05:48	close	24833	1.00	1.9974	1.9936	2.0194	0.00	510119.40
49667	2007.04.24 05:48	sell	24834	1.00	1.9974	2.0012	1.9754
49668	2007.04.24 06:01	close	24834	1.00	1.9974	2.0012	1.9754	0.00	510119.40
49669	2007.04.24 06:01	buy	24835	1.00	1.9974	1.9936	2.0194
49670	2007.04.24 07:40	close	24835	1.00	1.9978	1.9936	2.0194	40.00	510159.40
49671	2007.04.24 07:40	sell	24836	1.00	1.9978	2.0016	1.9758
49672	2007.04.24 07:50	close	24836	1.00	1.9977	2.0016	1.9758	10.00	510169.40
49673	2007.04.24 07:50	buy	24837	1.00	1.9977	1.9939	2.0197
49674	2007.04.24 09:00	close	24837	1.00	1.9977	1.9939	2.0197	0.00	510169.40
49675	2007.04.24 10:15	buy	24838	1.00	1.9968	1.9930	2.0188
49676	2007.04.24 10:57	close	24838	1.00	1.9975	1.9930	2.0188	70.00	510239.40
49677	2007.04.24 10:57	sell	24839	1.00	1.9975	2.0013	1.9755
49678	2007.04.24 11:19	close	24839	1.00	1.9975	2.0013	1.9755	0.00	510239.40
49679	2007.04.24 11:19	buy	24840	1.00	1.9975	1.9937	2.0195
49680	2007.04.24 14:18	close	24840	1.00	1.9997	1.9937	2.0195	220.00	510459.40
49681	2007.04.24 14:18	sell	24841	1.00	1.9997	2.0035	1.9777
49682	2007.04.24 16:00	s/l	24841	1.00	2.0035	2.0035	1.9777	-380.00	510079.40
49683	2007.04.24 17:32	buy	24842	1.00	2.0021	1.9983	2.0241
49684	2007.04.24 17:47	close	24842	1.00	2.0022	1.9983	2.0241	10.00	510089.40
49685	2007.04.24 17:47	sell	24843	1.00	2.0022	2.0060	1.9802
49686	2007.04.24 23:36	close	24843	1.00	2.0013	2.0060	1.9802	90.00	510179.40
49687	2007.04.24 23:52	sell	24844	1.00	2.0015	2.0053	1.9795
49688	2007.04.25 08:11	s/l	24844	1.00	2.0053	2.0053	1.9795	-388.50	509790.90
49689	2007.04.25 09:11	buy	24845	1.00	2.0040	2.0002	2.0260
49690	2007.04.25 10:01	close	24845	1.00	2.0037	2.0002	2.0260	-30.00	509760.90
49691	2007.04.25 10:01	sell	24846	1.00	2.0037	2.0075	1.9817
49692	2007.04.25 10:37	close	24846	1.00	2.0037	2.0075	1.9817	0.00	509760.90
49693	2007.04.25 10:37	buy	24847	1.00	2.0037	1.9999	2.0257
49694	2007.04.25 13:15	close	24847	1.00	2.0043	1.9999	2.0257	60.00	509820.90
49695	2007.04.25 13:15	sell	24848	1.00	2.0043	2.0081	1.9823
49696	2007.04.25 17:26	close	24848	1.00	2.0044	2.0081	1.9823	-10.00	509810.90
49697	2007.04.25 17:26	buy	24849	1.00	2.0044	2.0006	2.0264
49698	2007.04.25 17:48	close	24849	1.00	2.0047	2.0006	2.0264	30.00	509840.90
49699	2007.04.25 17:48	sell	24850	1.00	2.0047	2.0085	1.9827
49700	2007.04.25 23:51	close	24850	1.00	2.0021	2.0085	1.9827	260.00	510100.90
49701	2007.04.25 23:51	buy	24851	1.00	2.0021	1.9983	2.0241
49702	2007.04.26 02:54	close	24851	1.00	2.0022	1.9983	2.0241	14.20	510115.10
49703	2007.04.26 09:30	sell	24852	1.00	2.0048	2.0086	1.9828
49704	2007.04.26 17:46	close	24852	1.00	1.9913	2.0086	1.9828	1350.00	511465.10
49705	2007.04.26 17:46	buy	24853	1.00	1.9913	1.9875	2.0133
49706	2007.04.27 03:52	close	24853	1.00	1.9913	1.9875	2.0133	1.40	511466.50
49707	2007.04.27 04:16	buy	24854	1.00	1.9911	1.9873	2.0131
49708	2007.04.27 06:15	close	24854	1.00	1.9917	1.9873	2.0131	60.00	511526.50
49709	2007.04.27 06:15	sell	24855	1.00	1.9917	1.9955	1.9697
49710	2007.04.27 12:07	s/l	24855	1.00	1.9955	1.9955	1.9697	-380.00	511146.50
49711	2007.04.27 12:07	sell	24856	1.00	1.9952	1.9990	1.9732
49712	2007.04.27 13:04	s/l	24856	1.00	1.9990	1.9990	1.9732	-380.00	510766.50
49713	2007.04.27 16:02	buy	24857	1.00	2.0021	1.9983	2.0241
49714	2007.04.27 17:05	s/l	24857	1.00	1.9983	1.9983	2.0241	-380.00	510386.50
49715	2007.04.27 19:50	sell	24858	1.00	1.9967	2.0005	1.9747
49716	2007.04.27 20:15	close	24858	1.00	1.9966	2.0005	1.9747	10.00	510396.50
49717	2007.04.27 20:15	buy	24859	1.00	1.9966	1.9928	2.0186
49718	2007.04.30 01:25	s/l	24859	1.00	1.9928	1.9928	2.0186	-378.60	510017.90
49719	2007.04.30 02:18	sell	24860	1.00	1.9943	1.9981	1.9723
49720	2007.04.30 02:46	close	24860	1.00	1.9941	1.9981	1.9723	20.00	510037.90
49721	2007.04.30 02:46	buy	24861	1.00	1.9941	1.9903	2.0161
49722	2007.04.30 06:28	close	24861	1.00	1.9960	1.9903	2.0161	190.00	510227.90
49723	2007.04.30 06:28	sell	24862	1.00	1.9960	1.9998	1.9740
49724	2007.04.30 09:17	close	24862	1.00	1.9942	1.9998	1.9740	180.00	510407.90
49725	2007.04.30 09:17	buy	24863	1.00	1.9942	1.9904	2.0162
49726	2007.04.30 09:51	close	24863	1.00	1.9938	1.9904	2.0162	-40.00	510367.90
49727	2007.04.30 09:51	sell	24864	1.00	1.9938	1.9976	1.9718
49728	2007.04.30 13:23	close	24864	1.00	1.9935	1.9976	1.9718	30.00	510397.90
49729	2007.04.30 13:23	buy	24865	1.00	1.9935	1.9897	2.0155
49730	2007.04.30 13:48	close	24865	1.00	1.9934	1.9897	2.0155	-10.00	510387.90
49731	2007.04.30 13:48	sell	24866	1.00	1.9934	1.9972	1.9714
49732	2007.04.30 16:35	s/l	24866	1.00	1.9972	1.9972	1.9714	-380.00	510007.90
49733	2007.04.30 18:21	buy	24867	1.00	1.9998	1.9960	2.0218
49734	2007.04.30 19:45	close	24867	1.00	2.0003	1.9960	2.0218	50.00	510057.90
49735	2007.04.30 19:45	sell	24868	1.00	2.0003	2.0041	1.9783
49736	2007.05.01 08:08	close	24868	1.00	1.9993	2.0041	1.9783	91.50	510149.40
49737	2007.05.01 09:31	buy	24869	1.00	2.0007	1.9969	2.0227
49738	2007.05.01 09:45	close	24869	1.00	2.0008	1.9969	2.0227	10.00	510159.40
49739	2007.05.01 09:45	sell	24870	1.00	2.0008	2.0046	1.9788
49740	2007.05.01 10:03	close	24870	1.00	2.0009	2.0046	1.9788	-10.00	510149.40
49741	2007.05.01 10:03	buy	24871	1.00	2.0009	1.9971	2.0229
49742	2007.05.01 10:48	close	24871	1.00	2.0013	1.9971	2.0229	40.00	510189.40
49743	2007.05.01 10:48	sell	24872	1.00	2.0013	2.0051	1.9793
49744	2007.05.01 11:31	close	24872	1.00	2.0013	2.0051	1.9793	0.00	510189.40
49745	2007.05.01 11:55	sell	24873	1.00	2.0015	2.0053	1.9795
49746	2007.05.01 13:58	s/l	24873	1.00	2.0053	2.0053	1.9795	-380.00	509809.40
49747	2007.05.01 16:00	buy	24874	1.00	2.0054	2.0016	2.0274
49748	2007.05.01 16:18	s/l	24874	1.00	2.0016	2.0016	2.0274	-380.00	509429.40
49749	2007.05.01 20:00	buy	24875	1.00	1.9991	1.9953	2.0211
49750	2007.05.01 23:27	close	24875	1.00	1.9996	1.9953	2.0211	50.00	509479.40
49751	2007.05.02 03:28	sell	24876	1.00	1.9990	2.0028	1.9770
49752	2007.05.02 08:12	close	24876	1.00	1.9950	2.0028	1.9770	400.00	509879.40
49753	2007.05.02 08:12	buy	24877	1.00	1.9950	1.9912	2.0170
49754	2007.05.02 08:51	close	24877	1.00	1.9952	1.9912	2.0170	20.00	509899.40
49755	2007.05.02 08:51	sell	24878	1.00	1.9952	1.9990	1.9732
49756	2007.05.02 11:00	close	24878	1.00	1.9939	1.9990	1.9732	130.00	510029.40
49757	2007.05.02 11:00	buy	24879	1.00	1.9940	1.9902	2.0160
49758	2007.05.02 12:56	s/l	24879	1.00	1.9902	1.9902	2.0160	-380.00	509649.40
49759	2007.05.02 13:31	sell	24880	1.00	1.9913	1.9951	1.9693
49760	2007.05.02 14:15	close	24880	1.00	1.9910	1.9951	1.9693	30.00	509679.40
49761	2007.05.02 14:15	buy	24881	1.00	1.9910	1.9872	2.0130
49762	2007.05.02 16:07	s/l	24881	1.00	1.9872	1.9872	2.0130	-380.00	509299.40
49763	2007.05.02 16:26	sell	24882	1.00	1.9905	1.9943	1.9685
49764	2007.05.02 17:04	close	24882	1.00	1.9901	1.9943	1.9685	40.00	509339.40
49765	2007.05.02 17:24	buy	24883	1.00	1.9902	1.9864	2.0122
49766	2007.05.02 19:00	close	24883	1.00	1.9910	1.9864	2.0122	80.00	509419.40
49767	2007.05.02 19:00	sell	24884	1.00	1.9910	1.9948	1.9690
49768	2007.05.02 20:30	close	24884	1.00	1.9905	1.9948	1.9690	50.00	509469.40
49769	2007.05.02 20:30	buy	24885	1.00	1.9905	1.9867	2.0125
49770	2007.05.02 22:20	close	24885	1.00	1.9900	1.9867	2.0125	-50.00	509419.40
49771	2007.05.02 22:20	sell	24886	1.00	1.9900	1.9938	1.9680
49772	2007.05.02 23:00	close	24886	1.00	1.9899	1.9938	1.9680	10.00	509429.40
49773	2007.05.02 23:00	buy	24887	1.00	1.9899	1.9861	2.0119
49774	2007.05.03 01:29	close	24887	1.00	1.9895	1.9861	2.0119	-35.80	509393.60
49775	2007.05.03 07:31	sell	24888	1.00	1.9907	1.9945	1.9687
49776	2007.05.03 07:46	close	24888	1.00	1.9894	1.9945	1.9687	130.00	509523.60
49777	2007.05.03 07:46	buy	24889	1.00	1.9894	1.9856	2.0114
49778	2007.05.03 08:15	close	24889	1.00	1.9916	1.9856	2.0114	220.00	509743.60
49779	2007.05.03 08:15	sell	24890	1.00	1.9916	1.9954	1.9696
49780	2007.05.03 10:41	close	24890	1.00	1.9917	1.9954	1.9696	-10.00	509733.60
49781	2007.05.03 10:41	buy	24891	1.00	1.9917	1.9879	2.0137
49782	2007.05.03 12:45	close	24891	1.00	1.9922	1.9879	2.0137	50.00	509783.60
49783	2007.05.03 12:45	sell	24892	1.00	1.9922	1.9960	1.9702
49784	2007.05.03 14:33	close	24892	1.00	1.9922	1.9960	1.9702	0.00	509783.60
49785	2007.05.03 17:00	sell	24893	1.00	1.9881	1.9919	1.9661
49786	2007.05.03 18:17	close	24893	1.00	1.9877	1.9919	1.9661	40.00	509823.60
49787	2007.05.03 18:17	buy	24894	1.00	1.9877	1.9839	2.0097
49788	2007.05.04 04:53	close	24894	1.00	1.9871	1.9839	2.0097	-58.60	509765.00
49789	2007.05.04 04:53	sell	24895	1.00	1.9871	1.9909	1.9651
49790	2007.05.04 05:00	close	24895	1.00	1.9869	1.9909	1.9651	20.00	509785.00
49791	2007.05.04 05:00	buy	24896	1.00	1.9869	1.9831	2.0089
49792	2007.05.04 06:26	close	24896	1.00	1.9878	1.9831	2.0089	90.00	509875.00
49793	2007.05.04 08:59	sell	24897	1.00	1.9875	1.9913	1.9655
49794	2007.05.04 14:30	s/l	24897	1.00	1.9913	1.9913	1.9655	-380.00	509495.00
49795	2007.05.04 17:30	sell	24898	1.00	1.9916	1.9954	1.9696
49796	2007.05.04 22:54	close	24898	1.00	1.9922	1.9954	1.9696	-60.00	509435.00
49797	2007.05.07 05:17	sell	24899	1.00	1.9952	1.9990	1.9732
49798	2007.05.07 15:00	close	24899	1.00	1.9955	1.9990	1.9732	-30.00	509405.00
49799	2007.05.07 15:00	buy	24900	1.00	1.9955	1.9917	2.0175
49800	2007.05.07 15:27	close	24900	1.00	1.9956	1.9917	2.0175	10.00	509415.00
49801	2007.05.07 15:27	sell	24901	1.00	1.9956	1.9994	1.9736
49802	2007.05.07 15:46	close	24901	1.00	1.9953	1.9994	1.9736	30.00	509445.00
49803	2007.05.07 17:00	buy	24902	1.00	1.9954	1.9916	2.0174
49804	2007.05.08 03:30	close	24902	1.00	1.9935	1.9916	2.0174	-188.60	509256.40
49805	2007.05.08 07:34	sell	24903	1.00	1.9957	1.9995	1.9737
49806	2007.05.08 11:15	close	24903	1.00	1.9931	1.9995	1.9737	260.00	509516.40
49807	2007.05.08 11:15	buy	24904	1.00	1.9931	1.9893	2.0151
49808	2007.05.08 13:46	close	24904	1.00	1.9936	1.9893	2.0151	50.00	509566.40
49809	2007.05.08 14:33	buy	24905	1.00	1.9932	1.9894	2.0152
49810	2007.05.08 15:25	close	24905	1.00	1.9934	1.9894	2.0152	20.00	509586.40
49811	2007.05.08 15:32	buy	24906	1.00	1.9931	1.9893	2.0151
49812	2007.05.08 16:21	s/l	24906	1.00	1.9893	1.9893	2.0151	-380.00	509206.40
49813	2007.05.08 21:30	buy	24907	1.00	1.9898	1.9860	2.0118
49814	2007.05.08 23:32	close	24907	1.00	1.9900	1.9860	2.0118	20.00	509226.40
49815	2007.05.09 00:45	buy	24908	1.00	1.9898	1.9860	2.0118
49816	2007.05.09 01:24	close	24908	1.00	1.9900	1.9860	2.0118	20.00	509246.40
49817	2007.05.09 01:24	sell	24909	1.00	1.9900	1.9938	1.9680
49818	2007.05.09 01:31	close	24909	1.00	1.9898	1.9938	1.9680	20.00	509266.40
49819	2007.05.09 01:31	buy	24910	1.00	1.9898	1.9860	2.0118
49820	2007.05.09 04:36	close	24910	1.00	1.9900	1.9860	2.0118	20.00	509286.40
49821	2007.05.09 04:36	sell	24911	1.00	1.9900	1.9938	1.9680
49822	2007.05.09 05:39	close	24911	1.00	1.9898	1.9938	1.9680	20.00	509306.40
49823	2007.05.09 06:50	buy	24912	1.00	1.9900	1.9862	2.0120
49824	2007.05.09 09:49	close	24912	1.00	1.9902	1.9862	2.0120	20.00	509326.40
49825	2007.05.09 09:49	sell	24913	1.00	1.9901	1.9939	1.9681
49826	2007.05.09 12:32	close	24913	1.00	1.9914	1.9939	1.9681	-130.00	509196.40
49827	2007.05.09 12:32	buy	24914	1.00	1.9914	1.9876	2.0134
49828	2007.05.09 13:11	close	24914	1.00	1.9916	1.9876	2.0134	20.00	509216.40
49829	2007.05.09 13:11	sell	24915	1.00	1.9916	1.9954	1.9696
49830	2007.05.09 14:12	close	24915	1.00	1.9913	1.9954	1.9696	30.00	509246.40
49831	2007.05.09 14:26	sell	24916	1.00	1.9914	1.9952	1.9694
49832	2007.05.09 14:54	s/l	24916	1.00	1.9952	1.9952	1.9694	-380.00	508866.40
49833	2007.05.09 16:46	buy	24917	1.00	1.9970	1.9932	2.0190
49834	2007.05.09 17:15	close	24917	1.00	1.9971	1.9932	2.0190	10.00	508876.40
49835	2007.05.09 17:15	sell	24918	1.00	1.9971	2.0009	1.9751
49836	2007.05.09 22:57	close	24918	1.00	1.9942	2.0009	1.9751	290.00	509166.40
49837	2007.05.09 22:57	buy	24919	1.00	1.9942	1.9904	2.0162
49838	2007.05.10 03:40	close	24919	1.00	1.9939	1.9904	2.0162	-25.80	509140.60
49839	2007.05.10 09:20	buy	24920	1.00	1.9944	1.9906	2.0164
49840	2007.05.10 09:45	close	24920	1.00	1.9943	1.9906	2.0164	-10.00	509130.60
49841	2007.05.10 09:45	sell	24921	1.00	1.9943	1.9981	1.9723
49842	2007.05.10 13:00	close	24921	1.00	1.9875	1.9981	1.9723	680.00	509810.60
49843	2007.05.10 13:00	buy	24922	1.00	1.9875	1.9837	2.0095
49844	2007.05.10 14:30	close	24922	1.00	1.9881	1.9837	2.0095	60.00	509870.60
49845	2007.05.10 14:30	sell	24923	1.00	1.9881	1.9919	1.9661
49846	2007.05.10 17:18	close	24923	1.00	1.9828	1.9919	1.9661	530.00	510400.60
49847	2007.05.10 17:18	buy	24924	1.00	1.9828	1.9790	2.0048
49848	2007.05.10 17:56	close	24924	1.00	1.9828	1.9790	2.0048	0.00	510400.60
49849	2007.05.10 17:56	sell	24925	1.00	1.9828	1.9866	1.9608
49850	2007.05.10 18:27	close	24925	1.00	1.9827	1.9866	1.9608	10.00	510410.60
49851	2007.05.10 20:15	sell	24926	1.00	1.9788	1.9826	1.9568
49852	2007.05.10 20:57	close	24926	1.00	1.9788	1.9826	1.9568	0.00	510410.60
49853	2007.05.10 20:57	buy	24927	1.00	1.9788	1.9750	2.0008
49854	2007.05.10 21:05	close	24927	1.00	1.9789	1.9750	2.0008	10.00	510420.60
49855	2007.05.10 21:05	sell	24928	1.00	1.9789	1.9827	1.9569
49856	2007.05.10 21:19	close	24928	1.00	1.9788	1.9827	1.9569	10.00	510430.60
49857	2007.05.10 21:19	buy	24929	1.00	1.9788	1.9750	2.0008
49858	2007.05.11 00:51	close	24929	1.00	1.9793	1.9750	2.0008	51.40	510482.00
49859	2007.05.11 02:45	buy	24930	1.00	1.9795	1.9757	2.0015
49860	2007.05.11 04:15	close	24930	1.00	1.9807	1.9757	2.0015	120.00	510602.00
49861	2007.05.11 04:15	sell	24931	1.00	1.9807	1.9845	1.9587
49862	2007.05.11 11:13	close	24931	1.00	1.9781	1.9845	1.9587	260.00	510862.00
49863	2007.05.11 11:13	buy	24932	1.00	1.9781	1.9743	2.0001
49864	2007.05.11 13:36	close	24932	1.00	1.9788	1.9743	2.0001	70.00	510932.00
49865	2007.05.11 13:36	sell	24933	1.00	1.9788	1.9826	1.9568
49866	2007.05.11 14:40	close	24933	1.00	1.9786	1.9826	1.9568	20.00	510952.00
49867	2007.05.11 14:41	buy	24934	1.00	1.9787	1.9749	2.0007
49868	2007.05.11 18:00	close	24934	1.00	1.9823	1.9749	2.0007	360.00	511312.00
49869	2007.05.11 18:00	sell	24935	1.00	1.9823	1.9861	1.9603
49870	2007.05.11 18:46	close	24935	1.00	1.9819	1.9861	1.9603	40.00	511352.00
49871	2007.05.11 18:46	buy	24936	1.00	1.9819	1.9781	2.0039
49872	2007.05.11 19:22	close	24936	1.00	1.9818	1.9781	2.0039	-10.00	511342.00
49873	2007.05.11 19:22	sell	24937	1.00	1.9818	1.9856	1.9598
49874	2007.05.11 20:31	close	24937	1.00	1.9813	1.9856	1.9598	50.00	511392.00
49875	2007.05.11 20:31	buy	24938	1.00	1.9813	1.9775	2.0033
49876	2007.05.11 20:45	close	24938	1.00	1.9817	1.9775	2.0033	40.00	511432.00
49877	2007.05.11 20:45	sell	24939	1.00	1.9817	1.9855	1.9597
49878	2007.05.14 02:51	close	24939	1.00	1.9828	1.9855	1.9597	-118.50	511313.50
49879	2007.05.14 02:51	buy	24940	1.00	1.9828	1.9790	2.0048
49880	2007.05.14 03:28	close	24940	1.00	1.9831	1.9790	2.0048	30.00	511343.50
49881	2007.05.14 03:28	sell	24941	1.00	1.9831	1.9869	1.9611
49882	2007.05.14 08:12	close	24941	1.00	1.9831	1.9869	1.9611	0.00	511343.50
49883	2007.05.14 08:17	sell	24942	1.00	1.9835	1.9873	1.9615
49884	2007.05.14 13:17	close	24942	1.00	1.9816	1.9873	1.9615	190.00	511533.50
49885	2007.05.14 13:18	buy	24943	1.00	1.9817	1.9779	2.0037
49886	2007.05.14 16:59	close	24943	1.00	1.9803	1.9779	2.0037	-140.00	511393.50
49887	2007.05.14 16:59	sell	24944	1.00	1.9803	1.9841	1.9583
49888	2007.05.14 17:04	close	24944	1.00	1.9802	1.9841	1.9583	10.00	511403.50
49889	2007.05.14 17:04	buy	24945	1.00	1.9802	1.9764	2.0022
49890	2007.05.15 01:33	close	24945	1.00	1.9798	1.9764	2.0022	-38.60	511364.90
49891	2007.05.15 06:21	sell	24946	1.00	1.9796	1.9834	1.9576
49892	2007.05.15 07:59	close	24946	1.00	1.9791	1.9834	1.9576	50.00	511414.90
49893	2007.05.15 08:07	sell	24947	1.00	1.9796	1.9834	1.9576
49894	2007.05.15 09:24	close	24947	1.00	1.9798	1.9834	1.9576	-20.00	511394.90
49895	2007.05.15 09:24	buy	24948	1.00	1.9798	1.9760	2.0018
49896	2007.05.15 09:45	close	24948	1.00	1.9799	1.9760	2.0018	10.00	511404.90
49897	2007.05.15 09:45	sell	24949	1.00	1.9799	1.9837	1.9579
49898	2007.05.15 10:30	close	24949	1.00	1.9799	1.9837	1.9579	0.00	511404.90
49899	2007.05.15 10:30	buy	24950	1.00	1.9799	1.9761	2.0019
49900	2007.05.15 11:06	s/l	24950	1.00	1.9761	1.9761	2.0019	-380.00	511024.90
49901	2007.05.15 13:04	sell	24951	1.00	1.9763	1.9801	1.9543
49902	2007.05.15 13:15	close	24951	1.00	1.9761	1.9801	1.9543	20.00	511044.90
49903	2007.05.15 13:15	buy	24952	1.00	1.9761	1.9723	1.9981
49904	2007.05.15 15:42	close	24952	1.00	1.9770	1.9723	1.9981	90.00	511134.90
49905	2007.05.15 15:42	sell	24953	1.00	1.9770	1.9808	1.9550
49906	2007.05.15 16:31	s/l	24953	1.00	1.9808	1.9808	1.9550	-380.00	510754.90
49907	2007.05.15 19:00	sell	24954	1.00	1.9859	1.9897	1.9639
49908	2007.05.15 19:34	close	24954	1.00	1.9852	1.9897	1.9639	70.00	510824.90
49909	2007.05.15 19:34	buy	24955	1.00	1.9852	1.9814	2.0072
49910	2007.05.15 20:17	close	24955	1.00	1.9852	1.9814	2.0072	0.00	510824.90
49911	2007.05.15 20:17	sell	24956	1.00	1.9852	1.9890	1.9632
49912	2007.05.16 10:30	close	24956	1.00	1.9851	1.9890	1.9632	1.50	510826.40
49913	2007.05.16 11:31	sell	24957	1.00	1.9853	1.9891	1.9633
49914	2007.05.16 13:12	close	24957	1.00	1.9837	1.9891	1.9633	160.00	510986.40
49915	2007.05.16 13:12	buy	24958	1.00	1.9837	1.9799	2.0057
49916	2007.05.16 14:59	close	24958	1.00	1.9824	1.9799	2.0057	-130.00	510856.40
49917	2007.05.16 14:59	sell	24959	1.00	1.9824	1.9862	1.9604
49918	2007.05.16 15:15	close	24959	1.00	1.9823	1.9862	1.9604	10.00	510866.40
49919	2007.05.16 15:15	buy	24960	1.00	1.9823	1.9785	2.0043
49920	2007.05.16 17:12	s/l	24960	1.00	1.9785	1.9785	2.0043	-380.00	510486.40
49921	2007.05.16 19:07	sell	24961	1.00	1.9780	1.9818	1.9560
49922	2007.05.16 20:15	close	24961	1.00	1.9775	1.9818	1.9560	50.00	510536.40
49923	2007.05.16 20:15	buy	24962	1.00	1.9775	1.9737	1.9995
49924	2007.05.17 01:31	close	24962	1.00	1.9776	1.9737	1.9995	14.20	510550.60
49925	2007.05.17 01:31	sell	24963	1.00	1.9776	1.9814	1.9556
49926	2007.05.17 01:51	close	24963	1.00	1.9774	1.9814	1.9556	20.00	510570.60
49927	2007.05.17 01:51	buy	24964	1.00	1.9774	1.9736	1.9994
49928	2007.05.17 06:31	close	24964	1.00	1.9783	1.9736	1.9994	90.00	510660.60
49929	2007.05.17 06:31	sell	24965	1.00	1.9783	1.9821	1.9563
49930	2007.05.17 07:48	close	24965	1.00	1.9777	1.9821	1.9563	60.00	510720.60
49931	2007.05.17 07:55	buy	24966	1.00	1.9779	1.9741	1.9999
49932	2007.05.17 11:04	close	24966	1.00	1.9777	1.9741	1.9999	-20.00	510700.60
49933	2007.05.17 12:18	sell	24967	1.00	1.9776	1.9814	1.9556
49934	2007.05.17 16:37	close	24967	1.00	1.9746	1.9814	1.9556	300.00	511000.60
49935	2007.05.17 16:37	buy	24968	1.00	1.9746	1.9708	1.9966
49936	2007.05.17 16:58	close	24968	1.00	1.9748	1.9708	1.9966	20.00	511020.60
49937	2007.05.17 16:58	sell	24969	1.00	1.9748	1.9786	1.9528
49938	2007.05.17 17:07	close	24969	1.00	1.9747	1.9786	1.9528	10.00	511030.60
49939	2007.05.17 17:07	buy	24970	1.00	1.9747	1.9709	1.9967
49940	2007.05.17 17:49	close	24970	1.00	1.9748	1.9709	1.9967	10.00	511040.60
49941	2007.05.17 18:00	buy	24971	1.00	1.9745	1.9707	1.9965
49942	2007.05.18 02:20	close	24971	1.00	1.9749	1.9707	1.9965	41.40	511082.00
49943	2007.05.18 02:20	sell	24972	1.00	1.9749	1.9787	1.9529
49944	2007.05.18 10:30	close	24972	1.00	1.9755	1.9787	1.9529	-60.00	511022.00
49945	2007.05.18 15:00	buy	24973	1.00	1.9717	1.9679	1.9937
49946	2007.05.18 16:30	close	24973	1.00	1.9734	1.9679	1.9937	170.00	511192.00
49947	2007.05.18 16:30	sell	24974	1.00	1.9734	1.9772	1.9514
49948	2007.05.18 17:07	s/l	24974	1.00	1.9772	1.9772	1.9514	-380.00	510812.00
49949	2007.05.18 18:01	buy	24975	1.00	1.9749	1.9711	1.9969
49950	2007.05.18 19:24	close	24975	1.00	1.9752	1.9711	1.9969	30.00	510842.00
49951	2007.05.18 19:24	sell	24976	1.00	1.9752	1.9790	1.9532
49952	2007.05.21 14:15	close	24976	1.00	1.9694	1.9790	1.9532	571.50	511413.50
49953	2007.05.21 14:15	buy	24977	1.00	1.9694	1.9656	1.9914
49954	2007.05.22 06:32	close	24977	1.00	1.9708	1.9656	1.9914	141.40	511554.90
49955	2007.05.22 11:20	buy	24978	1.00	1.9719	1.9681	1.9939
49956	2007.05.22 12:20	close	24978	1.00	1.9716	1.9681	1.9939	-30.00	511524.90
49957	2007.05.22 12:20	sell	24979	1.00	1.9716	1.9754	1.9496
49958	2007.05.22 16:28	s/l	24979	1.00	1.9754	1.9754	1.9496	-380.00	511144.90
49959	2007.05.22 18:59	buy	24980	1.00	1.9751	1.9713	1.9971
49960	2007.05.22 19:01	close	24980	1.00	1.9751	1.9713	1.9971	0.00	511144.90
49961	2007.05.22 19:01	sell	24981	1.00	1.9751	1.9789	1.9531
49962	2007.05.23 03:24	close	24981	1.00	1.9741	1.9789	1.9531	91.50	511236.40
49963	2007.05.23 04:35	sell	24982	1.00	1.9742	1.9780	1.9522
49964	2007.05.23 05:20	close	24982	1.00	1.9740	1.9780	1.9522	20.00	511256.40
49965	2007.05.23 05:20	buy	24983	1.00	1.9740	1.9702	1.9960
49966	2007.05.23 10:33	close	24983	1.00	1.9744	1.9702	1.9960	40.00	511296.40
49967	2007.05.23 10:46	sell	24984	1.00	1.9743	1.9781	1.9523
49968	2007.05.23 11:28	s/l	24984	1.00	1.9781	1.9781	1.9523	-380.00	510916.40
49969	2007.05.23 15:45	sell	24985	1.00	1.9861	1.9899	1.9641
49970	2007.05.23 17:58	close	24985	1.00	1.9881	1.9899	1.9641	-200.00	510716.40
49971	2007.05.23 17:58	buy	24986	1.00	1.9881	1.9843	2.0101
49972	2007.05.23 18:32	close	24986	1.00	1.9878	1.9843	2.0101	-30.00	510686.40
49973	2007.05.23 18:32	sell	24987	1.00	1.9878	1.9916	1.9658
49974	2007.05.23 21:16	close	24987	1.00	1.9862	1.9916	1.9658	160.00	510846.40
49975	2007.05.23 21:16	buy	24988	1.00	1.9862	1.9824	2.0082
49976	2007.05.23 21:54	close	24988	1.00	1.9863	1.9824	2.0082	10.00	510856.40
49977	2007.05.23 22:00	sell	24989	1.00	1.9861	1.9899	1.9641
49978	2007.05.24 09:46	close	24989	1.00	1.9859	1.9899	1.9641	-5.50	510850.90
49979	2007.05.24 10:21	sell	24990	1.00	1.9862	1.9900	1.9642
49980	2007.05.24 14:30	close	24990	1.00	1.9860	1.9900	1.9642	20.00	510870.90
49981	2007.05.24 14:30	buy	24991	1.00	1.9861	1.9823	2.0081
49982	2007.05.24 18:00	close	24991	1.00	1.9850	1.9823	2.0081	-110.00	510760.90
49983	2007.05.24 18:00	sell	24992	1.00	1.9850	1.9888	1.9630
49984	2007.05.24 18:57	close	24992	1.00	1.9852	1.9888	1.9630	-20.00	510740.90
49985	2007.05.25 00:14	sell	24993	1.00	1.9853	1.9891	1.9633
49986	2007.05.25 09:28	close	24993	1.00	1.9853	1.9891	1.9633	0.00	510740.90
49987	2007.05.25 09:28	buy	24994	1.00	1.9854	1.9816	2.0074
49988	2007.05.25 10:33	close	24994	1.00	1.9857	1.9816	2.0074	30.00	510770.90
49989	2007.05.25 11:00	sell	24995	1.00	1.9855	1.9893	1.9635
49990	2007.05.25 17:04	close	24995	1.00	1.9848	1.9893	1.9635	70.00	510840.90
49991	2007.05.28 05:28	sell	24996	1.00	1.9845	1.9883	1.9625
49992	2007.05.29 08:44	close	24996	1.00	1.9835	1.9883	1.9625	91.50	510932.40
49993	2007.05.29 08:44	buy	24997	1.00	1.9835	1.9797	2.0055
49994	2007.05.29 09:01	close	24997	1.00	1.9837	1.9797	2.0055	20.00	510952.40
49995	2007.05.29 09:01	sell	24998	1.00	1.9837	1.9875	1.9617
49996	2007.05.29 10:12	s/l	24998	1.00	1.9875	1.9875	1.9617	-380.00	510572.40
49997	2007.05.29 11:49	buy	24999	1.00	1.9879	1.9841	2.0099
49998	2007.05.29 13:54	close	24999	1.00	1.9864	1.9841	2.0099	-150.00	510422.40
49999	2007.05.29 13:54	sell	25000	1.00	1.9864	1.9902	1.9644
50000	2007.05.29 14:32	close	25000	1.00	1.9863	1.9902	1.9644	10.00	510432.40
50001	2007.05.29 14:32	buy	25001	1.00	1.9863	1.9825	2.0083
50002	2007.05.29 16:03	s/l	25001	1.00	1.9825	1.9825	2.0083	-380.00	510052.40
50003	2007.05.29 19:17	buy	25002	1.00	1.9816	1.9778	2.0036
50004	2007.05.30 03:45	close	25002	1.00	1.9812	1.9778	2.0036	-38.60	510013.80
50005	2007.05.30 03:45	sell	25003	1.00	1.9812	1.9850	1.9592
50006	2007.05.30 04:07	close	25003	1.00	1.9809	1.9850	1.9592	30.00	510043.80
50007	2007.05.30 04:07	buy	25004	1.00	1.9809	1.9771	2.0029
50008	2007.05.30 04:30	close	25004	1.00	1.9820	1.9771	2.0029	110.00	510153.80
50009	2007.05.30 04:30	sell	25005	1.00	1.9820	1.9858	1.9600
50010	2007.05.30 07:32	close	25005	1.00	1.9813	1.9858	1.9600	70.00	510223.80
50011	2007.05.30 07:47	sell	25006	1.00	1.9816	1.9854	1.9596
50012	2007.05.30 10:35	close	25006	1.00	1.9781	1.9854	1.9596	350.00	510573.80
50013	2007.05.30 10:35	buy	25007	1.00	1.9781	1.9743	2.0001
50014	2007.05.30 12:35	s/l	25007	1.00	1.9743	1.9743	2.0001	-380.00	510193.80
50015	2007.05.30 13:03	sell	25008	1.00	1.9757	1.9795	1.9537
50016	2007.05.30 13:32	close	25008	1.00	1.9756	1.9795	1.9537	10.00	510203.80
50017	2007.05.30 13:32	buy	25009	1.00	1.9757	1.9719	1.9977
50018	2007.05.30 14:00	close	25009	1.00	1.9755	1.9719	1.9977	-20.00	510183.80
50019	2007.05.30 14:00	sell	25010	1.00	1.9755	1.9793	1.9535
50020	2007.05.30 14:15	close	25010	1.00	1.9754	1.9793	1.9535	10.00	510193.80
50021	2007.05.30 14:15	buy	25011	1.00	1.9754	1.9716	1.9974
50022	2007.05.30 15:26	close	25011	1.00	1.9752	1.9716	1.9974	-20.00	510173.80
50023	2007.05.30 15:26	sell	25012	1.00	1.9752	1.9790	1.9532
50024	2007.05.30 15:34	close	25012	1.00	1.9751	1.9790	1.9532	10.00	510183.80
50025	2007.05.30 15:34	buy	25013	1.00	1.9751	1.9713	1.9971
50026	2007.05.30 16:52	close	25013	1.00	1.9758	1.9713	1.9971	70.00	510253.80
50027	2007.05.30 16:52	sell	25014	1.00	1.9758	1.9796	1.9538
50028	2007.05.30 17:45	close	25014	1.00	1.9745	1.9796	1.9538	130.00	510383.80
50029	2007.05.30 17:45	buy	25015	1.00	1.9745	1.9707	1.9965
50030	2007.05.30 20:33	close	25015	1.00	1.9751	1.9707	1.9965	60.00	510443.80
50031	2007.05.30 22:31	sell	25016	1.00	1.9760	1.9798	1.9540
50032	2007.05.31 03:55	close	25016	1.00	1.9756	1.9798	1.9540	14.50	510458.30
50033	2007.05.31 04:10	sell	25017	1.00	1.9758	1.9796	1.9538
50034	2007.05.31 07:59	close	25017	1.00	1.9759	1.9796	1.9538	-10.00	510448.30
50035	2007.05.31 07:59	buy	25018	1.00	1.9759	1.9721	1.9979
50036	2007.05.31 10:26	close	25018	1.00	1.9756	1.9721	1.9979	-30.00	510418.30
50037	2007.05.31 11:09	sell	25019	1.00	1.9752	1.9790	1.9532
50038	2007.05.31 14:17	s/l	25019	1.00	1.9790	1.9790	1.9532	-380.00	510038.30
50039	2007.05.31 15:45	sell	25020	1.00	1.9777	1.9815	1.9557
50040	2007.05.31 17:13	s/l	25020	1.00	1.9815	1.9815	1.9557	-380.00	509658.30
50041	2007.05.31 18:12	buy	25021	1.00	1.9788	1.9750	2.0008
50042	2007.05.31 18:53	close	25021	1.00	1.9791	1.9750	2.0008	30.00	509688.30
50043	2007.05.31 18:53	sell	25022	1.00	1.9791	1.9829	1.9571
50044	2007.05.31 20:29	close	25022	1.00	1.9788	1.9829	1.9571	30.00	509718.30
50045	2007.05.31 20:35	sell	25023	1.00	1.9789	1.9827	1.9569
50046	2007.06.01 07:20	close	25023	1.00	1.9791	1.9827	1.9569	-28.50	509689.80
50047	2007.06.01 08:26	sell	25024	1.00	1.9792	1.9830	1.9572
50048	2007.06.01 10:20	close	25024	1.00	1.9790	1.9830	1.9572	20.00	509709.80
50049	2007.06.01 10:20	buy	25025	1.00	1.9790	1.9752	2.0010
50050	2007.06.01 10:30	close	25025	1.00	1.9791	1.9752	2.0010	10.00	509719.80
50051	2007.06.01 10:30	sell	25026	1.00	1.9791	1.9829	1.9571
50052	2007.06.01 14:45	close	25026	1.00	1.9786	1.9829	1.9571	50.00	509769.80
50053	2007.06.01 14:45	buy	25027	1.00	1.9786	1.9748	2.0006
50054	2007.06.01 15:01	close	25027	1.00	1.9787	1.9748	2.0006	10.00	509779.80
50055	2007.06.01 15:01	sell	25028	1.00	1.9787	1.9825	1.9567
50056	2007.06.01 15:37	close	25028	1.00	1.9786	1.9825	1.9567	10.00	509789.80
50057	2007.06.01 15:37	buy	25029	1.00	1.9786	1.9748	2.0006
50058	2007.06.01 16:36	close	25029	1.00	1.9787	1.9748	2.0006	10.00	509799.80
50059	2007.06.01 16:36	sell	25030	1.00	1.9786	1.9824	1.9566
50060	2007.06.01 18:50	s/l	25030	1.00	1.9824	1.9824	1.9566	-380.00	509419.80
50061	2007.06.01 19:45	sell	25031	1.00	1.9814	1.9852	1.9594
50062	2007.06.04 11:05	s/l	25031	1.00	1.9852	1.9852	1.9594	-388.50	509031.30
50063	2007.06.04 16:15	sell	25032	1.00	1.9893	1.9931	1.9673
50064	2007.06.04 20:32	close	25032	1.00	1.9905	1.9931	1.9673	-120.00	508911.30
50065	2007.06.04 20:32	buy	25033	1.00	1.9905	1.9867	2.0125
50066	2007.06.04 20:53	close	25033	1.00	1.9907	1.9867	2.0125	20.00	508931.30
50067	2007.06.04 20:53	sell	25034	1.00	1.9907	1.9945	1.9687
50068	2007.06.05 09:22	s/l	25034	1.00	1.9945	1.9945	1.9687	-388.50	508542.80
50069	2007.06.05 11:30	sell	25035	1.00	1.9932	1.9970	1.9712
50070	2007.06.05 14:20	s/l	25035	1.00	1.9970	1.9970	1.9712	-380.00	508162.80
50071	2007.06.05 15:09	buy	25036	1.00	1.9946	1.9908	2.0166
50072	2007.06.05 16:58	close	25036	1.00	1.9931	1.9908	2.0166	-150.00	508012.80
50073	2007.06.05 16:58	sell	25037	1.00	1.9931	1.9969	1.9711
50074	2007.06.05 17:21	close	25037	1.00	1.9928	1.9969	1.9711	30.00	508042.80
50075	2007.06.05 17:21	buy	25038	1.00	1.9928	1.9890	2.0148
50076	2007.06.05 17:43	close	25038	1.00	1.9930	1.9890	2.0148	20.00	508062.80
50077	2007.06.05 17:43	sell	25039	1.00	1.9930	1.9968	1.9710
50078	2007.06.05 19:24	close	25039	1.00	1.9934	1.9968	1.9710	-40.00	508022.80
50079	2007.06.05 19:30	sell	25040	1.00	1.9935	1.9973	1.9715
50080	2007.06.05 20:01	close	25040	1.00	1.9935	1.9973	1.9715	0.00	508022.80
50081	2007.06.05 20:01	buy	25041	1.00	1.9935	1.9897	2.0155
50082	2007.06.05 22:31	close	25041	1.00	1.9931	1.9897	2.0155	-40.00	507982.80
50083	2007.06.06 02:05	sell	25042	1.00	1.9929	1.9967	1.9709
50084	2007.06.06 13:03	close	25042	1.00	1.9924	1.9967	1.9709	50.00	508032.80
50085	2007.06.06 13:03	buy	25043	1.00	1.9924	1.9886	2.0144
50086	2007.06.06 15:05	close	25043	1.00	1.9928	1.9886	2.0144	40.00	508072.80
50087	2007.06.06 15:05	sell	25044	1.00	1.9928	1.9966	1.9708
50088	2007.06.06 16:22	close	25044	1.00	1.9928	1.9966	1.9708	0.00	508072.80
50089	2007.06.06 19:05	buy	25045	1.00	1.9925	1.9887	2.0145
50090	2007.06.06 20:45	close	25045	1.00	1.9927	1.9887	2.0145	20.00	508092.80
50091	2007.06.06 20:45	sell	25046	1.00	1.9927	1.9965	1.9707
50092	2007.06.07 00:47	close	25046	1.00	1.9925	1.9965	1.9707	-5.50	508087.30
50093	2007.06.07 09:01	buy	25047	1.00	1.9928	1.9890	2.0148
50094	2007.06.07 09:31	close	25047	1.00	1.9928	1.9890	2.0148	0.00	508087.30
50095	2007.06.07 09:31	sell	25048	1.00	1.9928	1.9966	1.9708
50096	2007.06.07 16:15	close	25048	1.00	1.9826	1.9966	1.9708	1020.00	509107.30
50097	2007.06.07 16:15	buy	25049	1.00	1.9826	1.9788	2.0046
50098	2007.06.07 18:09	s/l	25049	1.00	1.9788	1.9788	2.0046	-380.00	508727.30
50099	2007.06.07 19:32	sell	25050	1.00	1.9774	1.9812	1.9554
50100	2007.06.07 20:43	close	25050	1.00	1.9767	1.9812	1.9554	70.00	508797.30
50101	2007.06.07 20:43	buy	25051	1.00	1.9767	1.9729	1.9987
50102	2007.06.08 09:20	s/l	25051	1.00	1.9729	1.9729	1.9987	-378.60	508418.70
50103	2007.06.08 10:32	sell	25052	1.00	1.9708	1.9746	1.9488
50104	2007.06.08 15:01	close	25052	1.00	1.9658	1.9746	1.9488	500.00	508918.70
50105	2007.06.08 15:01	buy	25053	1.00	1.9658	1.9620	1.9878
50106	2007.06.08 16:15	close	25053	1.00	1.9666	1.9620	1.9878	80.00	508998.70
50107	2007.06.08 16:15	sell	25054	1.00	1.9666	1.9704	1.9446
50108	2007.06.08 16:47	close	25054	1.00	1.9665	1.9704	1.9446	10.00	509008.70
50109	2007.06.08 19:39	sell	25055	1.00	1.9650	1.9688	1.9430
50110	2007.06.08 19:58	close	25055	1.00	1.9650	1.9688	1.9430	0.00	509008.70
50111	2007.06.08 19:58	buy	25056	1.00	1.9650	1.9612	1.9870
50112	2007.06.11 00:30	close	25056	1.00	1.9687	1.9612	1.9870	371.40	509380.10
50113	2007.06.11 00:30	sell	25057	1.00	1.9687	1.9725	1.9467
50114	2007.06.11 02:49	close	25057	1.00	1.9673	1.9725	1.9467	140.00	509520.10
50115	2007.06.11 02:49	buy	25058	1.00	1.9673	1.9635	1.9893
50116	2007.06.11 03:16	close	25058	1.00	1.9674	1.9635	1.9893	10.00	509530.10
50117	2007.06.11 03:22	sell	25059	1.00	1.9672	1.9710	1.9452
50118	2007.06.11 04:48	close	25059	1.00	1.9673	1.9710	1.9452	-10.00	509520.10
50119	2007.06.11 06:57	sell	25060	1.00	1.9673	1.9711	1.9453
50120	2007.06.11 08:10	close	25060	1.00	1.9672	1.9711	1.9453	10.00	509530.10
50121	2007.06.11 08:10	buy	25061	1.00	1.9672	1.9634	1.9892
50122	2007.06.11 08:55	close	25061	1.00	1.9673	1.9634	1.9892	10.00	509540.10
50123	2007.06.11 08:55	sell	25062	1.00	1.9672	1.9710	1.9452
50124	2007.06.11 11:30	close	25062	1.00	1.9671	1.9710	1.9452	10.00	509550.10
50125	2007.06.11 11:30	buy	25063	1.00	1.9671	1.9633	1.9891
50126	2007.06.11 13:18	close	25063	1.00	1.9672	1.9633	1.9891	10.00	509560.10
50127	2007.06.11 15:37	sell	25064	1.00	1.9672	1.9710	1.9452
50128	2007.06.11 19:21	close	25064	1.00	1.9683	1.9710	1.9452	-110.00	509450.10
50129	2007.06.11 19:21	buy	25065	1.00	1.9683	1.9645	1.9903
50130	2007.06.11 19:50	close	25065	1.00	1.9683	1.9645	1.9903	0.00	509450.10
50131	2007.06.11 20:45	sell	25066	1.00	1.9686	1.9724	1.9466
50132	2007.06.12 05:20	s/l	25066	1.00	1.9724	1.9724	1.9466	-388.50	509061.60
50133	2007.06.12 09:54	buy	25067	1.00	1.9730	1.9692	1.9950
50134	2007.06.12 10:00	close	25067	1.00	1.9730	1.9692	1.9950	0.00	509061.60
50135	2007.06.12 10:00	sell	25068	1.00	1.9730	1.9768	1.9510
50136	2007.06.12 13:17	close	25068	1.00	1.9729	1.9768	1.9510	10.00	509071.60
50137	2007.06.12 13:17	buy	25069	1.00	1.9729	1.9691	1.9949
50138	2007.06.12 13:42	close	25069	1.00	1.9733	1.9691	1.9949	40.00	509111.60
50139	2007.06.12 13:42	sell	25070	1.00	1.9733	1.9771	1.9513
50140	2007.06.12 15:22	close	25070	1.00	1.9730	1.9771	1.9513	30.00	509141.60
50141	2007.06.12 15:35	sell	25071	1.00	1.9732	1.9770	1.9512
50142	2007.06.12 19:41	s/l	25071	1.00	1.9770	1.9770	1.9512	-380.00	508761.60
50143	2007.06.12 20:42	buy	25072	1.00	1.9765	1.9727	1.9985
50144	2007.06.13 00:50	close	25072	1.00	1.9745	1.9727	1.9985	-198.60	508563.00
50145	2007.06.13 01:21	buy	25073	1.00	1.9745	1.9707	1.9965
50146	2007.06.13 03:02	close	25073	1.00	1.9742	1.9707	1.9965	-30.00	508533.00
50147	2007.06.13 07:44	sell	25074	1.00	1.9737	1.9775	1.9517
50148	2007.06.13 08:27	close	25074	1.00	1.9738	1.9775	1.9517	-10.00	508523.00
50149	2007.06.13 08:27	buy	25075	1.00	1.9738	1.9700	1.9958
50150	2007.06.13 08:53	close	25075	1.00	1.9740	1.9700	1.9958	20.00	508543.00
50151	2007.06.13 08:53	sell	25076	1.00	1.9740	1.9778	1.9520
50152	2007.06.13 13:30	close	25076	1.00	1.9691	1.9778	1.9520	490.00	509033.00
50153	2007.06.13 13:30	buy	25077	1.00	1.9691	1.9653	1.9911
50154	2007.06.13 14:45	close	25077	1.00	1.9699	1.9653	1.9911	80.00	509113.00
50155	2007.06.13 14:45	sell	25078	1.00	1.9699	1.9737	1.9479
50156	2007.06.13 15:00	close	25078	1.00	1.9686	1.9737	1.9479	130.00	509243.00
50157	2007.06.13 15:00	buy	25079	1.00	1.9686	1.9648	1.9906
50158	2007.06.13 16:15	close	25079	1.00	1.9699	1.9648	1.9906	130.00	509373.00
50159	2007.06.13 16:15	sell	25080	1.00	1.9699	1.9737	1.9479
50160	2007.06.13 16:47	s/l	25080	1.00	1.9737	1.9737	1.9479	-380.00	508993.00
50161	2007.06.13 19:15	sell	25081	1.00	1.9727	1.9765	1.9507
50162	2007.06.14 03:42	close	25081	1.00	1.9723	1.9765	1.9507	14.50	509007.50
50163	2007.06.14 03:53	sell	25082	1.00	1.9724	1.9762	1.9504
50164	2007.06.14 04:57	close	25082	1.00	1.9723	1.9762	1.9504	10.00	509017.50
50165	2007.06.14 04:57	buy	25083	1.00	1.9723	1.9685	1.9943
50166	2007.06.14 05:17	close	25083	1.00	1.9724	1.9685	1.9943	10.00	509027.50
50167	2007.06.14 05:39	sell	25084	1.00	1.9723	1.9761	1.9503
50168	2007.06.14 10:38	close	25084	1.00	1.9697	1.9761	1.9503	260.00	509287.50
50169	2007.06.14 10:38	buy	25085	1.00	1.9697	1.9659	1.9917
50170	2007.06.14 11:12	close	25085	1.00	1.9698	1.9659	1.9917	10.00	509297.50
50171	2007.06.14 11:12	sell	25086	1.00	1.9698	1.9736	1.9478
50172	2007.06.14 12:13	close	25086	1.00	1.9698	1.9736	1.9478	0.00	509297.50
50173	2007.06.14 13:02	sell	25087	1.00	1.9698	1.9736	1.9478
50174	2007.06.14 13:16	close	25087	1.00	1.9697	1.9736	1.9478	10.00	509307.50
50175	2007.06.14 13:16	buy	25088	1.00	1.9697	1.9659	1.9917
50176	2007.06.14 14:33	s/l	25088	1.00	1.9659	1.9659	1.9917	-380.00	508927.50
50177	2007.06.14 14:42	sell	25089	1.00	1.9691	1.9729	1.9471
50178	2007.06.14 16:52	close	25089	1.00	1.9687	1.9729	1.9471	40.00	508967.50
50179	2007.06.14 16:52	buy	25090	1.00	1.9687	1.9649	1.9907
50180	2007.06.14 21:30	close	25090	1.00	1.9694	1.9649	1.9907	70.00	509037.50
50181	2007.06.14 22:59	buy	25091	1.00	1.9694	1.9656	1.9914
50182	2007.06.15 02:23	close	25091	1.00	1.9698	1.9656	1.9914	41.40	509078.90
50183	2007.06.15 02:23	sell	25092	1.00	1.9698	1.9736	1.9478
50184	2007.06.15 08:02	close	25092	1.00	1.9697	1.9736	1.9478	10.00	509088.90
50185	2007.06.15 09:31	buy	25093	1.00	1.9698	1.9660	1.9918
50186	2007.06.15 10:23	close	25093	1.00	1.9698	1.9660	1.9918	0.00	509088.90
50187	2007.06.15 14:00	sell	25094	1.00	1.9699	1.9737	1.9479
50188	2007.06.15 14:50	s/l	25094	1.00	1.9737	1.9737	1.9479	-380.00	508708.90
50189	2007.06.15 18:00	sell	25095	1.00	1.9763	1.9801	1.9543
50190	2007.06.18 02:34	close	25095	1.00	1.9760	1.9801	1.9543	21.50	508730.40
50191	2007.06.18 02:48	sell	25096	1.00	1.9767	1.9805	1.9547
50192	2007.06.18 08:45	s/l	25096	1.00	1.9805	1.9805	1.9547	-380.00	508350.40
50193	2007.06.18 10:44	buy	25097	1.00	1.9825	1.9787	2.0045
50194	2007.06.18 10:48	close	25097	1.00	1.9826	1.9787	2.0045	10.00	508360.40
50195	2007.06.18 10:48	sell	25098	1.00	1.9826	1.9864	1.9606
50196	2007.06.18 14:59	close	25098	1.00	1.9817	1.9864	1.9606	90.00	508450.40
50197	2007.06.18 15:01	sell	25099	1.00	1.9818	1.9856	1.9598
50198	2007.06.19 07:57	s/l	25099	1.00	1.9856	1.9856	1.9598	-388.50	508061.90
50199	2007.06.19 10:18	sell	25100	1.00	1.9840	1.9878	1.9620
50200	2007.06.19 10:38	close	25100	1.00	1.9839	1.9878	1.9620	10.00	508071.90
50201	2007.06.19 10:38	buy	25101	1.00	1.9839	1.9801	2.0059
50202	2007.06.19 11:12	close	25101	1.00	1.9840	1.9801	2.0059	10.00	508081.90
50203	2007.06.19 19:45	sell	25102	1.00	1.9879	1.9917	1.9659
50204	2007.06.20 03:14	close	25102	1.00	1.9874	1.9917	1.9659	41.50	508123.40
50205	2007.06.20 16:00	sell	25103	1.00	1.9929	1.9967	1.9709
50206	2007.06.20 22:45	close	25103	1.00	1.9928	1.9967	1.9709	10.00	508133.40
50207	2007.06.20 22:45	buy	25104	1.00	1.9928	1.9890	2.0148
50208	2007.06.20 23:00	close	25104	1.00	1.9929	1.9890	2.0148	10.00	508143.40
50209	2007.06.20 23:00	sell	25105	1.00	1.9929	1.9967	1.9709
50210	2007.06.21 00:15	close	25105	1.00	1.9921	1.9967	1.9709	54.50	508197.90
50211	2007.06.21 00:15	buy	25106	1.00	1.9921	1.9883	2.0141
50212	2007.06.21 01:58	close	25106	1.00	1.9926	1.9883	2.0141	50.00	508247.90
50213	2007.06.21 01:58	sell	25107	1.00	1.9925	1.9963	1.9705
50214	2007.06.21 02:09	close	25107	1.00	1.9924	1.9963	1.9705	10.00	508257.90
50215	2007.06.21 02:09	buy	25108	1.00	1.9924	1.9886	2.0144
50216	2007.06.21 04:00	close	25108	1.00	1.9921	1.9886	2.0144	-30.00	508227.90
50217	2007.06.21 04:16	buy	25109	1.00	1.9920	1.9882	2.0140
50218	2007.06.21 06:18	close	25109	1.00	1.9920	1.9882	2.0140	0.00	508227.90
50219	2007.06.21 09:07	buy	25110	1.00	1.9919	1.9881	2.0139
50220	2007.06.21 13:18	close	25110	1.00	1.9907	1.9881	2.0139	-120.00	508107.90
50221	2007.06.21 13:18	sell	25111	1.00	1.9907	1.9945	1.9687
50222	2007.06.21 17:31	close	25111	1.00	1.9921	1.9945	1.9687	-140.00	507967.90
50223	2007.06.21 18:03	sell	25112	1.00	1.9922	1.9960	1.9702
50224	2007.06.21 20:13	close	25112	1.00	1.9921	1.9960	1.9702	10.00	507977.90
50225	2007.06.21 20:13	buy	25113	1.00	1.9921	1.9883	2.0141
50226	2007.06.21 20:22	close	25113	1.00	1.9922	1.9883	2.0141	10.00	507987.90
50227	2007.06.21 20:22	sell	25114	1.00	1.9922	1.9960	1.9702
50228	2007.06.21 23:29	close	25114	1.00	1.9919	1.9960	1.9702	30.00	508017.90
50229	2007.06.21 23:47	sell	25115	1.00	1.9922	1.9960	1.9702
50230	2007.06.22 01:53	close	25115	1.00	1.9922	1.9960	1.9702	-8.50	508009.40
50231	2007.06.22 02:25	buy	25116	1.00	1.9922	1.9884	2.0142
50232	2007.06.22 04:38	close	25116	1.00	1.9921	1.9884	2.0142	-10.00	507999.40
50233	2007.06.22 09:30	sell	25117	1.00	1.9941	1.9979	1.9721
50234	2007.06.22 14:17	s/l	25117	1.00	1.9979	1.9979	1.9721	-380.00	507619.40
50235	2007.06.22 16:00	sell	25118	1.00	1.9982	2.0020	1.9762
50236	2007.06.22 16:39	close	25118	1.00	1.9981	2.0020	1.9762	10.00	507629.40
50237	2007.06.22 16:39	buy	25119	1.00	1.9981	1.9943	2.0201
50238	2007.06.22 17:31	close	25119	1.00	1.9971	1.9943	2.0201	-100.00	507529.40
50239	2007.06.22 17:31	sell	25120	1.00	1.9971	2.0009	1.9751
50240	2007.06.25 09:14	close	25120	1.00	1.9988	2.0009	1.9751	-178.50	507350.90
50241	2007.06.25 09:14	buy	25121	1.00	1.9988	1.9950	2.0208
50242	2007.06.25 09:35	close	25121	1.00	1.9990	1.9950	2.0208	20.00	507370.90
50243	2007.06.25 14:19	sell	25122	1.00	1.9990	2.0028	1.9770
50244	2007.06.25 15:35	close	25122	1.00	1.9989	2.0028	1.9770	10.00	507380.90
50245	2007.06.25 16:02	sell	25123	1.00	1.9990	2.0028	1.9770
50246	2007.06.25 18:56	close	25123	1.00	1.9970	2.0028	1.9770	200.00	507580.90
50247	2007.06.25 18:56	buy	25124	1.00	1.9970	1.9932	2.0190
50248	2007.06.25 22:19	close	25124	1.00	1.9978	1.9932	2.0190	80.00	507660.90
50249	2007.06.25 22:37	buy	25125	1.00	1.9977	1.9939	2.0197
50250	2007.06.26 03:00	close	25125	1.00	1.9980	1.9939	2.0197	31.40	507692.30
50251	2007.06.26 03:00	sell	25126	1.00	1.9980	2.0018	1.9760
50252	2007.06.26 07:06	close	25126	1.00	1.9982	2.0018	1.9760	-20.00	507672.30
50253	2007.06.26 10:00	sell	25127	1.00	1.9980	2.0018	1.9760
50254	2007.06.26 11:19	close	25127	1.00	1.9980	2.0018	1.9760	0.00	507672.30
50255	2007.06.26 11:19	buy	25128	1.00	1.9980	1.9942	2.0200
50256	2007.06.26 12:26	close	25128	1.00	1.9982	1.9942	2.0200	20.00	507692.30
50257	2007.06.26 16:03	buy	25129	1.00	1.9995	1.9957	2.0215
50258	2007.06.26 16:58	close	25129	1.00	1.9993	1.9957	2.0215	-20.00	507672.30
50259	2007.06.26 16:58	sell	25130	1.00	1.9993	2.0031	1.9773
50260	2007.06.26 22:18	close	25130	1.00	1.9989	2.0031	1.9773	40.00	507712.30
50261	2007.06.26 22:18	buy	25131	1.00	1.9989	1.9951	2.0209
50262	2007.06.27 02:05	close	25131	1.00	1.9986	1.9951	2.0209	-28.60	507683.70
50263	2007.06.27 03:00	sell	25132	1.00	1.9985	2.0023	1.9765
50264	2007.06.27 10:15	close	25132	1.00	1.9945	2.0023	1.9765	400.00	508083.70
50265	2007.06.27 10:15	buy	25133	1.00	1.9945	1.9907	2.0165
50266	2007.06.27 11:43	close	25133	1.00	1.9949	1.9907	2.0165	40.00	508123.70
50267	2007.06.27 12:00	buy	25134	1.00	1.9947	1.9909	2.0167
50268	2007.06.27 17:00	close	25134	1.00	1.9968	1.9909	2.0167	210.00	508333.70
50269	2007.06.27 17:00	sell	25135	1.00	1.9968	2.0006	1.9748
50270	2007.06.28 03:21	close	25135	1.00	1.9985	2.0006	1.9748	-195.50	508138.20
50271	2007.06.28 05:26	sell	25136	1.00	1.9986	2.0024	1.9766
50272	2007.06.28 08:08	s/l	25136	1.00	2.0024	2.0024	1.9766	-380.00	507758.20
50273	2007.06.28 09:14	buy	25137	1.00	2.0016	1.9978	2.0236
50274	2007.06.28 09:32	close	25137	1.00	2.0017	1.9978	2.0236	10.00	507768.20
50275	2007.06.28 09:32	sell	25138	1.00	2.0017	2.0055	1.9797
50276	2007.06.28 10:00	close	25138	1.00	2.0017	2.0055	1.9797	0.00	507768.20
50277	2007.06.28 10:15	sell	25139	1.00	2.0023	2.0061	1.9803
50278	2007.06.28 20:36	close	25139	1.00	2.0012	2.0061	1.9803	110.00	507878.20
50279	2007.06.28 20:36	buy	25140	1.00	2.0012	1.9974	2.0232
50280	2007.06.28 20:45	close	25140	1.00	2.0015	1.9974	2.0232	30.00	507908.20
50281	2007.06.28 20:45	sell	25141	1.00	2.0015	2.0053	1.9795
50282	2007.06.29 09:14	close	25141	1.00	2.0022	2.0053	1.9795	-78.50	507829.70
50283	2007.06.29 09:14	buy	25142	1.00	2.0022	1.9984	2.0242
50284	2007.06.29 10:30	close	25142	1.00	2.0022	1.9984	2.0242	0.00	507829.70
50285	2007.06.29 13:20	buy	25143	1.00	2.0040	2.0002	2.0260
50286	2007.06.29 13:31	close	25143	1.00	2.0040	2.0002	2.0260	0.00	507829.70
50287	2007.06.29 13:31	sell	25144	1.00	2.0040	2.0078	1.9820
50288	2007.06.29 16:02	close	25144	1.00	2.0044	2.0078	1.9820	-40.00	507789.70
50289	2007.06.29 16:15	sell	25145	1.00	2.0047	2.0085	1.9827
50290	2007.06.29 21:06	s/l	25145	1.00	2.0085	2.0085	1.9827	-380.00	507409.70
50291	2007.07.02 02:00	sell	25146	1.00	2.0079	2.0117	1.9859
50292	2007.07.02 08:51	close	25146	1.00	2.0083	2.0117	1.9859	-40.00	507369.70
50293	2007.07.02 09:01	sell	25147	1.00	2.0084	2.0122	1.9864
50294	2007.07.02 09:38	s/l	25147	1.00	2.0122	2.0122	1.9864	-380.00	506989.70
50295	2007.07.02 10:09	buy	25148	1.00	2.0097	2.0059	2.0317
50296	2007.07.02 10:30	close	25148	1.00	2.0098	2.0059	2.0317	10.00	506999.70
50297	2007.07.02 10:30	sell	25149	1.00	2.0098	2.0136	1.9878
50298	2007.07.02 11:04	close	25149	1.00	2.0098	2.0136	1.9878	0.00	506999.70
50299	2007.07.02 11:07	buy	25150	1.00	2.0099	2.0061	2.0319
50300	2007.07.02 13:35	close	25150	1.00	2.0104	2.0061	2.0319	50.00	507049.70
50301	2007.07.02 13:35	sell	25151	1.00	2.0104	2.0142	1.9884
50302	2007.07.02 14:45	close	25151	1.00	2.0101	2.0142	1.9884	30.00	507079.70
50303	2007.07.02 15:56	sell	25152	1.00	2.0101	2.0139	1.9881
50304	2007.07.02 16:51	s/l	25152	1.00	2.0139	2.0139	1.9881	-380.00	506699.70
50305	2007.07.02 19:30	sell	25153	1.00	2.0161	2.0199	1.9941
50306	2007.07.03 02:12	close	25153	1.00	2.0164	2.0199	1.9941	-38.50	506661.20
50307	2007.07.03 02:12	buy	25154	1.00	2.0164	2.0126	2.0384
50308	2007.07.03 02:30	close	25154	1.00	2.0170	2.0126	2.0384	60.00	506721.20
50309	2007.07.03 02:30	sell	25155	1.00	2.0170	2.0208	1.9950
50310	2007.07.03 09:06	close	25155	1.00	2.0165	2.0208	1.9950	50.00	506771.20
50311	2007.07.03 09:06	buy	25156	1.00	2.0166	2.0128	2.0386
50312	2007.07.03 10:47	close	25156	1.00	2.0168	2.0128	2.0386	20.00	506791.20
50313	2007.07.03 10:47	sell	25157	1.00	2.0168	2.0206	1.9948
50314	2007.07.03 18:36	close	25157	1.00	2.0163	2.0206	1.9948	50.00	506841.20
50315	2007.07.03 18:36	buy	25158	1.00	2.0163	2.0125	2.0383
50316	2007.07.03 20:17	close	25158	1.00	2.0166	2.0125	2.0383	30.00	506871.20
50317	2007.07.03 20:17	sell	25159	1.00	2.0166	2.0204	1.9946
50318	2007.07.03 20:53	close	25159	1.00	2.0165	2.0204	1.9946	10.00	506881.20
50319	2007.07.03 21:01	sell	25160	1.00	2.0166	2.0204	1.9946
50320	2007.07.03 22:49	close	25160	1.00	2.0167	2.0204	1.9946	-10.00	506871.20
50321	2007.07.03 22:49	buy	25161	1.00	2.0167	2.0129	2.0387
50322	2007.07.03 23:09	close	25161	1.00	2.0167	2.0129	2.0387	0.00	506871.20
50323	2007.07.03 23:09	sell	25162	1.00	2.0167	2.0205	1.9947
50324	2007.07.04 08:07	s/l	25162	1.00	2.0205	2.0205	1.9947	-388.50	506482.70
50325	2007.07.04 09:45	sell	25163	1.00	2.0184	2.0222	1.9964
50326	2007.07.04 19:03	close	25163	1.00	2.0163	2.0222	1.9964	210.00	506692.70
50327	2007.07.04 19:03	buy	25164	1.00	2.0163	2.0125	2.0383
50328	2007.07.04 22:07	close	25164	1.00	2.0167	2.0125	2.0383	40.00	506732.70
50329	2007.07.04 22:07	sell	25165	1.00	2.0167	2.0205	1.9947
50330	2007.07.05 00:37	close	25165	1.00	2.0166	2.0205	1.9947	-15.50	506717.20
50331	2007.07.05 05:01	sell	25166	1.00	2.0162	2.0200	1.9942
50332	2007.07.05 08:22	close	25166	1.00	2.0160	2.0200	1.9942	20.00	506737.20
50333	2007.07.05 08:22	buy	25167	1.00	2.0160	2.0122	2.0380
50334	2007.07.05 09:53	close	25167	1.00	2.0160	2.0122	2.0380	0.00	506737.20
50335	2007.07.05 11:39	buy	25168	1.00	2.0160	2.0122	2.0380
50336	2007.07.05 12:26	close	25168	1.00	2.0160	2.0122	2.0380	0.00	506737.20
50337	2007.07.05 14:41	buy	25169	1.00	2.0178	2.0140	2.0398
50338	2007.07.05 15:42	s/l	25169	1.00	2.0140	2.0140	2.0398	-380.00	506357.20
50339	2007.07.05 18:00	sell	25170	1.00	2.0113	2.0151	1.9893
50340	2007.07.05 20:59	close	25170	1.00	2.0123	2.0151	1.9893	-100.00	506257.20
50341	2007.07.05 20:59	buy	25171	1.00	2.0123	2.0085	2.0343
50342	2007.07.05 21:41	close	25171	1.00	2.0124	2.0085	2.0343	10.00	506267.20
50343	2007.07.05 21:41	sell	25172	1.00	2.0124	2.0162	1.9904
50344	2007.07.05 22:00	close	25172	1.00	2.0121	2.0162	1.9904	30.00	506297.20
50345	2007.07.05 22:00	buy	25173	1.00	2.0121	2.0083	2.0341
50346	2007.07.06 08:34	s/l	25173	1.00	2.0083	2.0083	2.0341	-378.60	505918.60
50347	2007.07.06 08:59	sell	25174	1.00	2.0102	2.0140	1.9882
50348	2007.07.06 09:15	close	25174	1.00	2.0100	2.0140	1.9882	20.00	505938.60
50349	2007.07.06 09:15	buy	25175	1.00	2.0100	2.0062	2.0320
50350	2007.07.06 10:14	close	25175	1.00	2.0101	2.0062	2.0320	10.00	505948.60
50351	2007.07.06 10:53	buy	25176	1.00	2.0101	2.0063	2.0321
50352	2007.07.06 14:09	close	25176	1.00	2.0102	2.0063	2.0321	10.00	505958.60
50353	2007.07.06 14:30	buy	25177	1.00	2.0096	2.0058	2.0316
50354	2007.07.06 14:51	s/l	25177	1.00	2.0058	2.0058	2.0316	-380.00	505578.60
50355	2007.07.06 15:07	sell	25178	1.00	2.0099	2.0137	1.9879
50356	2007.07.06 16:25	s/l	25178	1.00	2.0137	2.0137	1.9879	-380.00	505198.60
50357	2007.07.06 17:45	buy	25179	1.00	2.0121	2.0083	2.0341
50358	2007.07.06 19:03	close	25179	1.00	2.0115	2.0083	2.0341	-60.00	505138.60
50359	2007.07.06 19:03	sell	25180	1.00	2.0115	2.0153	1.9895
50360	2007.07.06 22:40	close	25180	1.00	2.0108	2.0153	1.9895	70.00	505208.60
50361	2007.07.09 10:32	buy	25181	1.00	2.0122	2.0084	2.0342
50362	2007.07.09 12:06	close	25181	1.00	2.0144	2.0084	2.0342	220.00	505428.60
50363	2007.07.09 12:06	sell	25182	1.00	2.0144	2.0182	1.9924
50364	2007.07.10 08:30	close	25182	1.00	2.0139	2.0182	1.9924	41.50	505470.10
50365	2007.07.10 08:30	buy	25183	1.00	2.0139	2.0101	2.0359
50366	2007.07.10 08:45	close	25183	1.00	2.0140	2.0101	2.0359	10.00	505480.10
50367	2007.07.10 08:45	sell	25184	1.00	2.0140	2.0178	1.9920
50368	2007.07.10 09:01	close	25184	1.00	2.0139	2.0178	1.9920	10.00	505490.10
50369	2007.07.10 09:01	buy	25185	1.00	2.0139	2.0101	2.0359
50370	2007.07.10 11:30	close	25185	1.00	2.0155	2.0101	2.0359	160.00	505650.10
50371	2007.07.10 11:30	sell	25186	1.00	2.0155	2.0193	1.9935
50372	2007.07.10 15:17	s/l	25186	1.00	2.0193	2.0193	1.9935	-380.00	505270.10
50373	2007.07.10 18:45	sell	25187	1.00	2.0243	2.0281	2.0023
50374	2007.07.10 22:51	s/l	25187	1.00	2.0281	2.0281	2.0023	-380.00	504890.10
50375	2007.07.11 00:15	sell	25188	1.00	2.0264	2.0302	2.0044
50376	2007.07.11 02:18	close	25188	1.00	2.0262	2.0302	2.0044	20.00	504910.10
50377	2007.07.11 02:32	sell	25189	1.00	2.0262	2.0300	2.0042
50378	2007.07.11 04:00	close	25189	1.00	2.0257	2.0300	2.0042	50.00	504960.10
50379	2007.07.11 04:00	buy	25190	1.00	2.0257	2.0219	2.0477
50380	2007.07.11 05:16	close	25190	1.00	2.0261	2.0219	2.0477	40.00	505000.10
50381	2007.07.11 06:13	sell	25191	1.00	2.0258	2.0296	2.0038
50382	2007.07.11 06:39	close	25191	1.00	2.0257	2.0296	2.0038	10.00	505010.10
50383	2007.07.11 06:39	buy	25192	1.00	2.0257	2.0219	2.0477
50384	2007.07.11 07:25	close	25192	1.00	2.0259	2.0219	2.0477	20.00	505030.10
50385	2007.07.11 09:04	buy	25193	1.00	2.0270	2.0232	2.0490
50386	2007.07.11 11:00	close	25193	1.00	2.0280	2.0232	2.0490	100.00	505130.10
50387	2007.07.11 11:00	sell	25194	1.00	2.0280	2.0318	2.0060
50388	2007.07.11 11:46	s/l	25194	1.00	2.0318	2.0318	2.0060	-380.00	504750.10
50389	2007.07.11 12:41	buy	25195	1.00	2.0294	2.0256	2.0514
50390	2007.07.11 12:48	close	25195	1.00	2.0297	2.0256	2.0514	30.00	504780.10
50391	2007.07.11 12:48	sell	25196	1.00	2.0297	2.0335	2.0077
50392	2007.07.11 13:37	s/l	25196	1.00	2.0335	2.0335	2.0077	-380.00	504400.10
50393	2007.07.11 14:15	buy	25197	1.00	2.0317	2.0279	2.0537
50394	2007.07.11 18:17	close	25197	1.00	2.0327	2.0279	2.0537	100.00	504500.10
50395	2007.07.11 18:17	sell	25198	1.00	2.0327	2.0365	2.0107
50396	2007.07.11 19:04	close	25198	1.00	2.0326	2.0365	2.0107	10.00	504510.10
50397	2007.07.11 19:04	buy	25199	1.00	2.0326	2.0288	2.0546
50398	2007.07.12 02:48	close	25199	1.00	2.0319	2.0288	2.0546	-65.80	504444.30
50399	2007.07.12 04:45	sell	25200	1.00	2.0318	2.0356	2.0098
50400	2007.07.12 06:09	close	25200	1.00	2.0318	2.0356	2.0098	0.00	504444.30
50401	2007.07.12 08:31	sell	25201	1.00	2.0318	2.0356	2.0098
50402	2007.07.12 09:17	close	25201	1.00	2.0318	2.0356	2.0098	0.00	504444.30
50403	2007.07.12 10:38	buy	25202	1.00	2.0335	2.0297	2.0555
50404	2007.07.12 11:15	close	25202	1.00	2.0343	2.0297	2.0555	80.00	504524.30
50405	2007.07.12 11:15	sell	25203	1.00	2.0343	2.0381	2.0123
50406	2007.07.12 13:24	close	25203	1.00	2.0330	2.0381	2.0123	130.00	504654.30
50407	2007.07.12 13:24	buy	25204	1.00	2.0330	2.0292	2.0550
50408	2007.07.12 14:31	close	25204	1.00	2.0328	2.0292	2.0550	-20.00	504634.30
50409	2007.07.12 14:31	sell	25205	1.00	2.0328	2.0366	2.0108
50410	2007.07.12 17:15	close	25205	1.00	2.0289	2.0366	2.0108	390.00	505024.30
50411	2007.07.12 17:15	buy	25206	1.00	2.0289	2.0251	2.0509
50412	2007.07.12 20:48	close	25206	1.00	2.0306	2.0251	2.0509	170.00	505194.30
50413	2007.07.12 20:48	sell	25207	1.00	2.0306	2.0344	2.0086
50414	2007.07.12 23:39	close	25207	1.00	2.0299	2.0344	2.0086	70.00	505264.30
50415	2007.07.12 23:39	buy	25208	1.00	2.0299	2.0261	2.0519
50416	2007.07.13 08:50	s/l	25208	1.00	2.0261	2.0261	2.0519	-378.60	504885.70
50417	2007.07.13 12:12	buy	25209	1.00	2.0311	2.0273	2.0531
50418	2007.07.13 16:15	close	25209	1.00	2.0345	2.0273	2.0531	340.00	505225.70
50419	2007.07.13 16:15	sell	25210	1.00	2.0345	2.0383	2.0125
50420	2007.07.13 19:14	close	25210	1.00	2.0345	2.0383	2.0125	0.00	505225.70
50421	2007.07.13 19:14	buy	25211	1.00	2.0345	2.0307	2.0565
50422	2007.07.13 20:50	close	25211	1.00	2.0339	2.0307	2.0565	-60.00	505165.70
50423	2007.07.13 20:50	sell	25212	1.00	2.0339	2.0377	2.0119
50424	2007.07.16 00:13	close	25212	1.00	2.0336	2.0377	2.0119	21.50	505187.20
50425	2007.07.16 02:00	sell	25213	1.00	2.0340	2.0378	2.0120
50426	2007.07.16 11:00	s/l	25213	1.00	2.0378	2.0378	2.0120	-380.00	504807.20
50427	2007.07.16 13:29	buy	25214	1.00	2.0385	2.0347	2.0605
50428	2007.07.16 13:30	close	25214	1.00	2.0386	2.0347	2.0605	10.00	504817.20
50429	2007.07.16 13:30	sell	25215	1.00	2.0386	2.0424	2.0166
50430	2007.07.16 16:29	close	25215	1.00	2.0378	2.0424	2.0166	80.00	504897.20
50431	2007.07.16 16:29	buy	25216	1.00	2.0378	2.0340	2.0598
50432	2007.07.16 17:30	close	25216	1.00	2.0375	2.0340	2.0598	-30.00	504867.20
50433	2007.07.16 17:30	sell	25217	1.00	2.0375	2.0413	2.0155
50434	2007.07.17 10:31	s/l	25217	1.00	2.0413	2.0413	2.0155	-388.50	504478.70
50435	2007.07.17 13:45	sell	25218	1.00	2.0445	2.0483	2.0225
50436	2007.07.17 15:45	close	25218	1.00	2.0449	2.0483	2.0225	-40.00	504438.70
50437	2007.07.17 15:45	buy	25219	1.00	2.0449	2.0411	2.0669
50438	2007.07.17 16:15	close	25219	1.00	2.0453	2.0411	2.0669	40.00	504478.70
50439	2007.07.17 16:15	sell	25220	1.00	2.0453	2.0491	2.0233
50440	2007.07.17 16:40	close	25220	1.00	2.0452	2.0491	2.0233	10.00	504488.70
50441	2007.07.17 16:40	buy	25221	1.00	2.0452	2.0414	2.0672
50442	2007.07.17 16:45	close	25221	1.00	2.0452	2.0414	2.0672	0.00	504488.70
50443	2007.07.17 16:45	sell	25222	1.00	2.0452	2.0490	2.0232
50444	2007.07.17 17:00	close	25222	1.00	2.0448	2.0490	2.0232	40.00	504528.70
50445	2007.07.17 17:00	buy	25223	1.00	2.0448	2.0410	2.0668
50446	2007.07.17 17:15	close	25223	1.00	2.0461	2.0410	2.0668	130.00	504658.70
50447	2007.07.17 17:15	sell	25224	1.00	2.0461	2.0499	2.0241
50448	2007.07.18 04:50	s/l	25224	1.00	2.0499	2.0499	2.0241	-388.50	504270.20
50449	2007.07.18 07:45	sell	25225	1.00	2.0536	2.0574	2.0316
50450	2007.07.18 14:20	close	25225	1.00	2.0496	2.0574	2.0316	400.00	504670.20
50451	2007.07.18 14:20	buy	25226	1.00	2.0496	2.0458	2.0716
50452	2007.07.18 15:14	close	25226	1.00	2.0486	2.0458	2.0716	-100.00	504570.20
50453	2007.07.18 15:14	sell	25227	1.00	2.0486	2.0524	2.0266
50454	2007.07.18 16:00	close	25227	1.00	2.0487	2.0524	2.0266	-10.00	504560.20
50455	2007.07.18 16:00	buy	25228	1.00	2.0487	2.0449	2.0707
50456	2007.07.18 19:00	close	25228	1.00	2.0532	2.0449	2.0707	450.00	505010.20
50457	2007.07.18 19:00	sell	25229	1.00	2.0532	2.0570	2.0312
50458	2007.07.18 20:57	close	25229	1.00	2.0528	2.0570	2.0312	40.00	505050.20
50459	2007.07.18 21:00	sell	25230	1.00	2.0535	2.0573	2.0315
50460	2007.07.19 03:00	close	25230	1.00	2.0523	2.0573	2.0315	94.50	505144.70
50461	2007.07.19 03:00	buy	25231	1.00	2.0523	2.0485	2.0743
50462	2007.07.19 04:41	close	25231	1.00	2.0525	2.0485	2.0743	20.00	505164.70
50463	2007.07.19 04:41	sell	25232	1.00	2.0524	2.0562	2.0304
50464	2007.07.19 07:08	close	25232	1.00	2.0523	2.0562	2.0304	10.00	505174.70
50465	2007.07.19 07:08	buy	25233	1.00	2.0523	2.0485	2.0743
50466	2007.07.19 07:18	close	25233	1.00	2.0524	2.0485	2.0743	10.00	505184.70
50467	2007.07.19 07:18	sell	25234	1.00	2.0524	2.0562	2.0304
50468	2007.07.19 10:30	close	25234	1.00	2.0519	2.0562	2.0304	50.00	505234.70
50469	2007.07.19 12:27	sell	25235	1.00	2.0503	2.0541	2.0283
50470	2007.07.19 14:15	close	25235	1.00	2.0486	2.0541	2.0283	170.00	505404.70
50471	2007.07.19 14:15	buy	25236	1.00	2.0486	2.0448	2.0706
50472	2007.07.19 15:52	close	25236	1.00	2.0488	2.0448	2.0706	20.00	505424.70
50473	2007.07.19 16:25	buy	25237	1.00	2.0487	2.0449	2.0707
50474	2007.07.19 19:00	close	25237	1.00	2.0509	2.0449	2.0707	220.00	505644.70
50475	2007.07.19 19:00	sell	25238	1.00	2.0509	2.0547	2.0289
50476	2007.07.19 19:59	close	25238	1.00	2.0499	2.0547	2.0289	100.00	505744.70
50477	2007.07.19 19:59	buy	25239	1.00	2.0499	2.0461	2.0719
50478	2007.07.19 20:02	close	25239	1.00	2.0500	2.0461	2.0719	10.00	505754.70
50479	2007.07.19 20:02	sell	25240	1.00	2.0500	2.0538	2.0280
50480	2007.07.20 00:30	close	25240	1.00	2.0491	2.0538	2.0280	81.50	505836.20
50481	2007.07.20 00:30	buy	25241	1.00	2.0491	2.0453	2.0711
50482	2007.07.20 02:47	close	25241	1.00	2.0491	2.0453	2.0711	0.00	505836.20
50483	2007.07.20 04:24	sell	25242	1.00	2.0490	2.0528	2.0270
50484	2007.07.20 07:44	close	25242	1.00	2.0489	2.0528	2.0270	10.00	505846.20
50485	2007.07.20 07:54	sell	25243	1.00	2.0491	2.0529	2.0271
50486	2007.07.20 09:29	close	25243	1.00	2.0488	2.0529	2.0271	30.00	505876.20
50487	2007.07.20 12:47	sell	25244	1.00	2.0517	2.0555	2.0297
50488	2007.07.20 16:20	s/l	25244	1.00	2.0555	2.0555	2.0297	-380.00	505496.20
50489	2007.07.20 17:15	buy	25245	1.00	2.0550	2.0512	2.0770
50490	2007.07.20 19:36	close	25245	1.00	2.0549	2.0512	2.0770	-10.00	505486.20
50491	2007.07.20 19:36	sell	25246	1.00	2.0549	2.0587	2.0329
50492	2007.07.23 05:00	s/l	25246	1.00	2.0587	2.0587	2.0329	-388.50	505097.70
50493	2007.07.23 06:30	sell	25247	1.00	2.0578	2.0616	2.0358
50494	2007.07.23 08:44	close	25247	1.00	2.0579	2.0616	2.0358	-10.00	505087.70
50495	2007.07.23 08:44	buy	25248	1.00	2.0579	2.0541	2.0799
50496	2007.07.23 09:26	close	25248	1.00	2.0578	2.0541	2.0799	-10.00	505077.70
50497	2007.07.23 09:26	sell	25249	1.00	2.0578	2.0616	2.0358
50498	2007.07.23 11:45	close	25249	1.00	2.0566	2.0616	2.0358	120.00	505197.70
50499	2007.07.23 11:45	buy	25250	1.00	2.0566	2.0528	2.0786
50500	2007.07.23 12:09	close	25250	1.00	2.0576	2.0528	2.0786	100.00	505297.70
50501	2007.07.23 12:09	sell	25251	1.00	2.0576	2.0614	2.0356
50502	2007.07.23 14:25	close	25251	1.00	2.0572	2.0614	2.0356	40.00	505337.70
50503	2007.07.23 14:25	buy	25252	1.00	2.0572	2.0534	2.0792
50504	2007.07.23 17:16	close	25252	1.00	2.0582	2.0534	2.0792	100.00	505437.70
50505	2007.07.23 17:16	sell	25253	1.00	2.0582	2.0620	2.0362
50506	2007.07.24 02:23	s/l	25253	1.00	2.0620	2.0620	2.0362	-388.50	505049.20
50507	2007.07.24 06:45	sell	25254	1.00	2.0636	2.0674	2.0416
50508	2007.07.24 09:28	close	25254	1.00	2.0631	2.0674	2.0416	50.00	505099.20
50509	2007.07.24 09:30	sell	25255	1.00	2.0633	2.0671	2.0413
50510	2007.07.24 11:00	close	25255	1.00	2.0627	2.0671	2.0413	60.00	505159.20
50511	2007.07.24 11:00	buy	25256	1.00	2.0627	2.0589	2.0847
50512	2007.07.24 13:18	close	25256	1.00	2.0610	2.0589	2.0847	-170.00	504989.20
50513	2007.07.24 13:18	sell	25257	1.00	2.0610	2.0648	2.0390
50514	2007.07.24 14:35	s/l	25257	1.00	2.0648	2.0648	2.0390	-380.00	504609.20
50515	2007.07.24 16:50	buy	25258	1.00	2.0631	2.0593	2.0851
50516	2007.07.24 17:55	close	25258	1.00	2.0624	2.0593	2.0851	-70.00	504539.20
50517	2007.07.24 17:55	sell	25259	1.00	2.0624	2.0662	2.0404
50518	2007.07.24 18:15	close	25259	1.00	2.0623	2.0662	2.0404	10.00	504549.20
50519	2007.07.24 18:15	buy	25260	1.00	2.0623	2.0585	2.0843
50520	2007.07.24 18:33	close	25260	1.00	2.0624	2.0585	2.0843	10.00	504559.20
50521	2007.07.24 18:33	sell	25261	1.00	2.0624	2.0662	2.0404
50522	2007.07.24 19:27	close	25261	1.00	2.0622	2.0662	2.0404	20.00	504579.20
50523	2007.07.24 19:27	buy	25262	1.00	2.0622	2.0584	2.0842
50524	2007.07.24 22:08	close	25262	1.00	2.0621	2.0584	2.0842	-10.00	504569.20
50525	2007.07.24 22:08	sell	25263	1.00	2.0621	2.0659	2.0401
50526	2007.07.24 23:20	close	25263	1.00	2.0620	2.0659	2.0401	10.00	504579.20
50527	2007.07.24 23:20	buy	25264	1.00	2.0620	2.0582	2.0840
50528	2007.07.25 02:25	s/l	25264	1.00	2.0582	2.0582	2.0840	-378.60	504200.60
50529	2007.07.25 03:31	sell	25265	1.00	2.0584	2.0622	2.0364
50530	2007.07.25 05:23	close	25265	1.00	2.0582	2.0622	2.0364	20.00	504220.60
50531	2007.07.25 05:23	buy	25266	1.00	2.0582	2.0544	2.0802
50532	2007.07.25 08:31	close	25266	1.00	2.0599	2.0544	2.0802	170.00	504390.60
50533	2007.07.25 08:31	sell	25267	1.00	2.0599	2.0637	2.0379
50534	2007.07.25 14:40	close	25267	1.00	2.0531	2.0637	2.0379	680.00	505070.60
50535	2007.07.25 14:40	buy	25268	1.00	2.0531	2.0493	2.0751
50536	2007.07.25 16:59	s/l	25268	1.00	2.0493	2.0493	2.0751	-380.00	504690.60
50537	2007.07.25 17:35	sell	25269	1.00	2.0510	2.0548	2.0290
50538	2007.07.25 19:21	close	25269	1.00	2.0511	2.0548	2.0290	-10.00	504680.60
50539	2007.07.25 19:21	buy	25270	1.00	2.0511	2.0473	2.0731
50540	2007.07.25 19:49	close	25270	1.00	2.0511	2.0473	2.0731	0.00	504680.60
50541	2007.07.26 00:06	buy	25271	1.00	2.0530	2.0492	2.0750
50542	2007.07.26 00:31	close	25271	1.00	2.0532	2.0492	2.0750	20.00	504700.60
50543	2007.07.26 00:31	sell	25272	1.00	2.0532	2.0570	2.0312
50544	2007.07.26 02:19	close	25272	1.00	2.0528	2.0570	2.0312	40.00	504740.60
50545	2007.07.26 02:19	buy	25273	1.00	2.0529	2.0491	2.0749
50546	2007.07.26 05:18	close	25273	1.00	2.0513	2.0491	2.0749	-160.00	504580.60
50547	2007.07.26 05:20	sell	25274	1.00	2.0510	2.0548	2.0290
50548	2007.07.26 05:41	close	25274	1.00	2.0509	2.0548	2.0290	10.00	504590.60
50549	2007.07.26 05:41	buy	25275	1.00	2.0509	2.0471	2.0729
50550	2007.07.26 08:36	close	25275	1.00	2.0511	2.0471	2.0729	20.00	504610.60
50551	2007.07.26 08:36	sell	25276	1.00	2.0511	2.0549	2.0291
50552	2007.07.26 09:45	close	25276	1.00	2.0508	2.0549	2.0291	30.00	504640.60
50553	2007.07.26 09:45	buy	25277	1.00	2.0508	2.0470	2.0728
50554	2007.07.26 10:02	close	25277	1.00	2.0509	2.0470	2.0728	10.00	504650.60
50555	2007.07.26 10:02	sell	25278	1.00	2.0509	2.0547	2.0289
50556	2007.07.26 10:15	close	25278	1.00	2.0508	2.0547	2.0289	10.00	504660.60
50557	2007.07.26 10:15	buy	25279	1.00	2.0508	2.0470	2.0728
50558	2007.07.26 10:58	s/l	25279	1.00	2.0470	2.0470	2.0728	-380.00	504280.60
50559	2007.07.26 12:04	sell	25280	1.00	2.0486	2.0524	2.0266
50560	2007.07.26 12:40	close	25280	1.00	2.0486	2.0524	2.0266	0.00	504280.60
50561	2007.07.26 12:40	buy	25281	1.00	2.0487	2.0449	2.0707
50562	2007.07.26 13:18	s/l	25281	1.00	2.0449	2.0449	2.0707	-380.00	503900.60
50563	2007.07.26 14:15	sell	25282	1.00	2.0454	2.0492	2.0234
50564	2007.07.26 14:36	close	25282	1.00	2.0453	2.0492	2.0234	10.00	503910.60
50565	2007.07.26 14:36	buy	25283	1.00	2.0453	2.0415	2.0673
50566	2007.07.26 15:04	close	25283	1.00	2.0452	2.0415	2.0673	-10.00	503900.60
50567	2007.07.26 15:04	sell	25284	1.00	2.0452	2.0490	2.0232
50568	2007.07.26 15:36	close	25284	1.00	2.0450	2.0490	2.0232	20.00	503920.60
50569	2007.07.26 15:36	buy	25285	1.00	2.0450	2.0412	2.0670
50570	2007.07.26 15:45	close	25285	1.00	2.0451	2.0412	2.0670	10.00	503930.60
50571	2007.07.26 15:45	sell	25286	1.00	2.0451	2.0489	2.0231
50572	2007.07.26 16:01	s/l	25286	1.00	2.0489	2.0489	2.0231	-380.00	503550.60
50573	2007.07.26 16:59	buy	25287	1.00	2.0464	2.0426	2.0684
50574	2007.07.26 17:24	close	25287	1.00	2.0466	2.0426	2.0684	20.00	503570.60
50575	2007.07.26 17:24	sell	25288	1.00	2.0466	2.0504	2.0246
50576	2007.07.26 18:20	s/l	25288	1.00	2.0504	2.0504	2.0246	-380.00	503190.60
50577	2007.07.26 19:16	buy	25289	1.00	2.0512	2.0474	2.0732
50578	2007.07.26 20:36	close	25289	1.00	2.0519	2.0474	2.0732	70.00	503260.60
50579	2007.07.26 20:36	sell	25290	1.00	2.0519	2.0557	2.0299
50580	2007.07.26 23:00	close	25290	1.00	2.0492	2.0557	2.0299	270.00	503530.60
50581	2007.07.26 23:00	buy	25291	1.00	2.0492	2.0454	2.0712
50582	2007.07.26 23:33	s/l	25291	1.00	2.0454	2.0454	2.0712	-380.00	503150.60
50583	2007.07.27 00:26	sell	25292	1.00	2.0470	2.0508	2.0250
50584	2007.07.27 01:24	close	25292	1.00	2.0470	2.0508	2.0250	0.00	503150.60
50585	2007.07.27 01:24	buy	25293	1.00	2.0471	2.0433	2.0691
50586	2007.07.27 02:44	close	25293	1.00	2.0478	2.0433	2.0691	70.00	503220.60
50587	2007.07.27 02:44	sell	25294	1.00	2.0478	2.0516	2.0258
50588	2007.07.27 04:40	close	25294	1.00	2.0479	2.0516	2.0258	-10.00	503210.60
50589	2007.07.27 05:45	sell	25295	1.00	2.0480	2.0518	2.0260
50590	2007.07.27 06:15	close	25295	1.00	2.0480	2.0518	2.0260	0.00	503210.60
50591	2007.07.27 06:15	buy	25296	1.00	2.0480	2.0442	2.0700
50592	2007.07.27 07:41	s/l	25296	1.00	2.0442	2.0442	2.0700	-380.00	502830.60
50593	2007.07.27 10:28	sell	25297	1.00	2.0385	2.0423	2.0165
50594	2007.07.27 11:15	close	25297	1.00	2.0378	2.0423	2.0165	70.00	502900.60
50595	2007.07.27 11:15	buy	25298	1.00	2.0378	2.0340	2.0598
50596	2007.07.27 11:54	s/l	25298	1.00	2.0340	2.0340	2.0598	-380.00	502520.60
50597	2007.07.27 13:54	sell	25299	1.00	2.0307	2.0345	2.0087
50598	2007.07.27 14:30	close	25299	1.00	2.0303	2.0345	2.0087	40.00	502560.60
50599	2007.07.27 14:30	buy	25300	1.00	2.0303	2.0265	2.0523
50600	2007.07.27 15:31	close	25300	1.00	2.0314	2.0265	2.0523	110.00	502670.60
50601	2007.07.27 15:31	sell	25301	1.00	2.0314	2.0352	2.0094
50602	2007.07.27 17:00	close	25301	1.00	2.0307	2.0352	2.0094	70.00	502740.60
50603	2007.07.27 17:38	sell	25302	1.00	2.0304	2.0342	2.0084
50604	2007.07.27 20:15	close	25302	1.00	2.0270	2.0342	2.0084	340.00	503080.60
50605	2007.07.27 20:15	buy	25303	1.00	2.0270	2.0232	2.0490
50606	2007.07.27 22:51	s/l	25303	1.00	2.0232	2.0232	2.0490	-380.00	502700.60
50607	2007.07.30 00:53	sell	25304	1.00	2.0230	2.0268	2.0010
50608	2007.07.30 01:36	close	25304	1.00	2.0230	2.0268	2.0010	0.00	502700.60
50609	2007.07.30 01:36	buy	25305	1.00	2.0230	2.0192	2.0450
50610	2007.07.30 02:02	close	25305	1.00	2.0229	2.0192	2.0450	-10.00	502690.60
50611	2007.07.30 02:02	sell	25306	1.00	2.0229	2.0267	2.0009
50612	2007.07.30 02:34	close	25306	1.00	2.0228	2.0267	2.0009	10.00	502700.60
50613	2007.07.30 02:34	buy	25307	1.00	2.0228	2.0190	2.0448
50614	2007.07.30 03:26	close	25307	1.00	2.0229	2.0190	2.0448	10.00	502710.60
50615	2007.07.30 03:26	sell	25308	1.00	2.0229	2.0267	2.0009
50616	2007.07.30 04:47	close	25308	1.00	2.0232	2.0267	2.0009	-30.00	502680.60
50617	2007.07.30 04:53	buy	25309	1.00	2.0233	2.0195	2.0453
50618	2007.07.30 07:09	close	25309	1.00	2.0236	2.0195	2.0453	30.00	502710.60
50619	2007.07.30 07:30	sell	25310	1.00	2.0239	2.0277	2.0019
50620	2007.07.30 08:00	close	25310	1.00	2.0234	2.0277	2.0019	50.00	502760.60
50621	2007.07.30 08:00	buy	25311	1.00	2.0234	2.0196	2.0454
50622	2007.07.30 08:21	close	25311	1.00	2.0235	2.0196	2.0454	10.00	502770.60
50623	2007.07.30 08:21	sell	25312	1.00	2.0235	2.0273	2.0015
50624	2007.07.30 08:30	close	25312	1.00	2.0234	2.0273	2.0015	10.00	502780.60
50625	2007.07.30 08:30	buy	25313	1.00	2.0234	2.0196	2.0454
50626	2007.07.30 11:33	close	25313	1.00	2.0262	2.0196	2.0454	280.00	503060.60
50627	2007.07.30 11:33	sell	25314	1.00	2.0262	2.0300	2.0042
50628	2007.07.30 11:54	close	25314	1.00	2.0260	2.0300	2.0042	20.00	503080.60
50629	2007.07.30 11:54	buy	25315	1.00	2.0260	2.0222	2.0480
50630	2007.07.30 12:04	close	25315	1.00	2.0263	2.0222	2.0480	30.00	503110.60
50631	2007.07.30 12:04	sell	25316	1.00	2.0263	2.0301	2.0043
50632	2007.07.30 15:42	close	25316	1.00	2.0251	2.0301	2.0043	120.00	503230.60
50633	2007.07.30 15:42	buy	25317	1.00	2.0251	2.0213	2.0471
50634	2007.07.30 16:00	close	25317	1.00	2.0253	2.0213	2.0471	20.00	503250.60
50635	2007.07.30 16:00	sell	25318	1.00	2.0253	2.0291	2.0033
50636	2007.07.30 16:26	close	25318	1.00	2.0253	2.0291	2.0033	0.00	503250.60
50637	2007.07.30 16:26	buy	25319	1.00	2.0253	2.0215	2.0473
50638	2007.07.30 16:30	close	25319	1.00	2.0255	2.0215	2.0473	20.00	503270.60
50639	2007.07.30 16:30	sell	25320	1.00	2.0255	2.0293	2.0035
50640	2007.07.30 19:10	close	25320	1.00	2.0242	2.0293	2.0035	130.00	503400.60
50641	2007.07.30 19:10	buy	25321	1.00	2.0242	2.0204	2.0462
50642	2007.07.30 21:16	close	25321	1.00	2.0242	2.0204	2.0462	0.00	503400.60
50643	2007.07.30 21:17	sell	25322	1.00	2.0241	2.0279	2.0021
50644	2007.07.30 23:07	close	25322	1.00	2.0243	2.0279	2.0021	-20.00	503380.60
50645	2007.07.30 23:26	sell	25323	1.00	2.0248	2.0286	2.0028
50646	2007.07.31 01:01	s/l	25323	1.00	2.0286	2.0286	2.0028	-388.50	502992.10
50647	2007.07.31 03:49	sell	25324	1.00	2.0308	2.0346	2.0088
50648	2007.07.31 05:57	close	25324	1.00	2.0310	2.0346	2.0088	-20.00	502972.10
50649	2007.07.31 05:57	buy	25325	1.00	2.0310	2.0272	2.0530
50650	2007.07.31 06:15	close	25325	1.00	2.0314	2.0272	2.0530	40.00	503012.10
50651	2007.07.31 06:15	sell	25326	1.00	2.0314	2.0352	2.0094
50652	2007.07.31 10:09	close	25326	1.00	2.0285	2.0352	2.0094	290.00	503302.10
50653	2007.07.31 10:09	buy	25327	1.00	2.0285	2.0247	2.0505
50654	2007.07.31 12:45	close	25327	1.00	2.0317	2.0247	2.0505	320.00	503622.10
50655	2007.07.31 12:45	sell	25328	1.00	2.0317	2.0355	2.0097
50656	2007.07.31 14:37	close	25328	1.00	2.0326	2.0355	2.0097	-90.00	503532.10
50657	2007.07.31 14:37	buy	25329	1.00	2.0326	2.0288	2.0546
50658	2007.07.31 14:45	close	25329	1.00	2.0325	2.0288	2.0546	-10.00	503522.10
50659	2007.07.31 14:45	sell	25330	1.00	2.0325	2.0363	2.0105
50660	2007.07.31 15:16	close	25330	1.00	2.0306	2.0363	2.0105	190.00	503712.10
50661	2007.07.31 15:16	buy	25331	1.00	2.0306	2.0268	2.0526
50662	2007.07.31 15:32	close	25331	1.00	2.0321	2.0268	2.0526	150.00	503862.10
50663	2007.07.31 15:32	sell	25332	1.00	2.0321	2.0359	2.0101
50664	2007.07.31 17:52	s/l	25332	1.00	2.0359	2.0359	2.0101	-380.00	503482.10
50665	2007.07.31 19:43	buy	25333	1.00	2.0353	2.0315	2.0573
50666	2007.07.31 20:03	close	25333	1.00	2.0353	2.0315	2.0573	0.00	503482.10
50667	2007.07.31 20:03	sell	25334	1.00	2.0353	2.0391	2.0133
50668	2007.08.01 00:57	close	25334	1.00	2.0295	2.0391	2.0133	571.50	504053.60
50669	2007.08.01 00:57	buy	25335	1.00	2.0295	2.0257	2.0515
50670	2007.08.01 06:12	s/l	25335	1.00	2.0257	2.0257	2.0515	-380.00	503673.60
50671	2007.08.01 08:11	sell	25336	1.00	2.0244	2.0282	2.0024
50672	2007.08.01 09:01	close	25336	1.00	2.0238	2.0282	2.0024	60.00	503733.60
50673	2007.08.01 09:01	buy	25337	1.00	2.0238	2.0200	2.0458
50674	2007.08.01 09:16	close	25337	1.00	2.0238	2.0200	2.0458	0.00	503733.60
50675	2007.08.01 09:16	sell	25338	1.00	2.0238	2.0276	2.0018
50676	2007.08.01 09:46	close	25338	1.00	2.0239	2.0276	2.0018	-10.00	503723.60
50677	2007.08.01 09:46	buy	25339	1.00	2.0239	2.0201	2.0459
50678	2007.08.01 10:32	close	25339	1.00	2.0237	2.0201	2.0459	-20.00	503703.60
50679	2007.08.01 10:32	sell	25340	1.00	2.0237	2.0275	2.0017
50680	2007.08.01 13:54	close	25340	1.00	2.0246	2.0275	2.0017	-90.00	503613.60
50681	2007.08.01 13:54	buy	25341	1.00	2.0246	2.0208	2.0466
50682	2007.08.01 17:45	close	25341	1.00	2.0309	2.0208	2.0466	630.00	504243.60
50683	2007.08.01 17:45	sell	25342	1.00	2.0309	2.0347	2.0089
50684	2007.08.01 18:32	close	25342	1.00	2.0306	2.0347	2.0089	30.00	504273.60
50685	2007.08.01 18:32	buy	25343	1.00	2.0306	2.0268	2.0526
50686	2007.08.01 19:00	close	25343	1.00	2.0307	2.0268	2.0526	10.00	504283.60
50687	2007.08.01 19:00	sell	25344	1.00	2.0307	2.0345	2.0087
50688	2007.08.01 20:47	close	25344	1.00	2.0288	2.0345	2.0087	190.00	504473.60
50689	2007.08.01 20:47	buy	25345	1.00	2.0288	2.0250	2.0508
50690	2007.08.01 21:50	close	25345	1.00	2.0286	2.0250	2.0508	-20.00	504453.60
50691	2007.08.02 01:21	sell	25346	1.00	2.0314	2.0352	2.0094
50692	2007.08.02 03:48	close	25346	1.00	2.0296	2.0352	2.0094	180.00	504633.60
50693	2007.08.02 03:48	buy	25347	1.00	2.0296	2.0258	2.0516
50694	2007.08.02 05:45	close	25347	1.00	2.0308	2.0258	2.0516	120.00	504753.60
50695	2007.08.02 05:45	sell	25348	1.00	2.0308	2.0346	2.0088
50696	2007.08.02 09:23	close	25348	1.00	2.0311	2.0346	2.0088	-30.00	504723.60
50697	2007.08.02 09:23	buy	25349	1.00	2.0311	2.0273	2.0531
50698	2007.08.02 10:38	close	25349	1.00	2.0308	2.0273	2.0531	-30.00	504693.60
50699	2007.08.02 12:07	sell	25350	1.00	2.0296	2.0334	2.0076
50700	2007.08.02 13:00	close	25350	1.00	2.0295	2.0334	2.0076	10.00	504703.60
50701	2007.08.02 13:00	buy	25351	1.00	2.0295	2.0257	2.0515
50702	2007.08.02 20:31	close	25351	1.00	2.0353	2.0257	2.0515	580.00	505283.60
50703	2007.08.02 20:31	sell	25352	1.00	2.0353	2.0391	2.0133
50704	2007.08.03 02:45	close	25352	1.00	2.0356	2.0391	2.0133	-38.50	505245.10
50705	2007.08.03 02:45	buy	25353	1.00	2.0356	2.0318	2.0576
50706	2007.08.03 03:50	close	25353	1.00	2.0357	2.0318	2.0576	10.00	505255.10
50707	2007.08.03 03:50	sell	25354	1.00	2.0357	2.0395	2.0137
50708	2007.08.03 04:32	close	25354	1.00	2.0356	2.0395	2.0137	10.00	505265.10
50709	2007.08.03 04:32	buy	25355	1.00	2.0356	2.0318	2.0576
50710	2007.08.03 05:41	close	25355	1.00	2.0358	2.0318	2.0576	20.00	505285.10
50711	2007.08.03 06:00	sell	25356	1.00	2.0356	2.0394	2.0136
50712	2007.08.03 09:10	close	25356	1.00	2.0355	2.0394	2.0136	10.00	505295.10
50713	2007.08.03 14:04	sell	25357	1.00	2.0356	2.0394	2.0136
50714	2007.08.03 14:53	close	25357	1.00	2.0355	2.0394	2.0136	10.00	505305.10
50715	2007.08.03 14:53	buy	25358	1.00	2.0355	2.0317	2.0575
50716	2007.08.03 19:31	close	25358	1.00	2.0423	2.0317	2.0575	680.00	505985.10
50717	2007.08.03 19:31	sell	25359	1.00	2.0423	2.0461	2.0203
50718	2007.08.03 20:48	s/l	25359	1.00	2.0461	2.0461	2.0203	-380.00	505605.10
50719	2007.08.03 21:44	buy	25360	1.00	2.0437	2.0399	2.0657
50720	2007.08.03 22:24	s/l	25360	1.00	2.0399	2.0399	2.0657	-380.00	505225.10
50721	2007.08.06 00:03	sell	25361	1.00	2.0417	2.0455	2.0197
50722	2007.08.06 01:59	close	25361	1.00	2.0414	2.0455	2.0197	30.00	505255.10
50723	2007.08.06 01:59	buy	25362	1.00	2.0414	2.0376	2.0634
50724	2007.08.06 02:08	close	25362	1.00	2.0416	2.0376	2.0634	20.00	505275.10
50725	2007.08.06 02:08	sell	25363	1.00	2.0416	2.0454	2.0196
50726	2007.08.06 03:11	close	25363	1.00	2.0423	2.0454	2.0196	-70.00	505205.10
50727	2007.08.06 03:11	buy	25364	1.00	2.0423	2.0385	2.0643
50728	2007.08.06 05:12	close	25364	1.00	2.0413	2.0385	2.0643	-100.00	505105.10
50729	2007.08.06 07:45	sell	25365	1.00	2.0430	2.0468	2.0210
50730	2007.08.06 09:02	close	25365	1.00	2.0438	2.0468	2.0210	-80.00	505025.10
50731	2007.08.06 09:02	buy	25366	1.00	2.0438	2.0400	2.0658
50732	2007.08.06 09:28	close	25366	1.00	2.0438	2.0400	2.0658	0.00	505025.10
50733	2007.08.06 09:28	sell	25367	1.00	2.0438	2.0476	2.0218
50734	2007.08.06 14:40	close	25367	1.00	2.0316	2.0476	2.0218	1220.00	506245.10
50735	2007.08.06 14:40	buy	25368	1.00	2.0316	2.0278	2.0536
50736	2007.08.06 15:30	close	25368	1.00	2.0306	2.0278	2.0536	-100.00	506145.10
50737	2007.08.06 15:30	sell	25369	1.00	2.0306	2.0344	2.0086
50738	2007.08.06 17:11	close	25369	1.00	2.0304	2.0344	2.0086	20.00	506165.10
50739	2007.08.06 17:11	buy	25370	1.00	2.0305	2.0267	2.0525
50740	2007.08.06 21:02	close	25370	1.00	2.0303	2.0267	2.0525	-20.00	506145.10
50741	2007.08.06 21:02	sell	25371	1.00	2.0303	2.0341	2.0083
50742	2007.08.06 21:18	close	25371	1.00	2.0303	2.0341	2.0083	0.00	506145.10
50743	2007.08.06 21:18	buy	25372	1.00	2.0303	2.0265	2.0523
50744	2007.08.06 23:00	close	25372	1.00	2.0312	2.0265	2.0523	90.00	506235.10
50745	2007.08.06 23:00	sell	25373	1.00	2.0312	2.0350	2.0092
50746	2007.08.06 23:31	close	25373	1.00	2.0304	2.0350	2.0092	80.00	506315.10
50747	2007.08.06 23:52	sell	25374	1.00	2.0309	2.0347	2.0089
50748	2007.08.07 03:32	close	25374	1.00	2.0314	2.0347	2.0089	-58.50	506256.60
50749	2007.08.07 04:01	sell	25375	1.00	2.0314	2.0352	2.0094
50750	2007.08.07 05:33	close	25375	1.00	2.0313	2.0352	2.0094	10.00	506266.60
50751	2007.08.07 05:33	buy	25376	1.00	2.0313	2.0275	2.0533
50752	2007.08.07 09:20	s/l	25376	1.00	2.0275	2.0275	2.0533	-380.00	505886.60
50753	2007.08.07 12:00	sell	25377	1.00	2.0269	2.0307	2.0049
50754	2007.08.07 12:52	close	25377	1.00	2.0267	2.0307	2.0049	20.00	505906.60
50755	2007.08.07 12:52	buy	25378	1.00	2.0267	2.0229	2.0487
50756	2007.08.07 14:50	s/l	25378	1.00	2.0229	2.0229	2.0487	-380.00	505526.60
50757	2007.08.07 16:57	sell	25379	1.00	2.0210	2.0248	1.9990
50758	2007.08.07 17:27	close	25379	1.00	2.0207	2.0248	1.9990	30.00	505556.60
50759	2007.08.07 17:27	buy	25380	1.00	2.0207	2.0169	2.0427
50760	2007.08.07 18:05	close	25380	1.00	2.0208	2.0169	2.0427	10.00	505566.60
50761	2007.08.07 18:05	sell	25381	1.00	2.0208	2.0246	1.9988
50762	2007.08.07 19:12	close	25381	1.00	2.0214	2.0246	1.9988	-60.00	505506.60
50763	2007.08.07 19:12	buy	25382	1.00	2.0214	2.0176	2.0434
50764	2007.08.07 23:51	close	25382	1.00	2.0222	2.0176	2.0434	80.00	505586.60
50765	2007.08.07 23:51	sell	25383	1.00	2.0222	2.0260	2.0002
50766	2007.08.08 00:16	close	25383	1.00	2.0222	2.0260	2.0002	-8.50	505578.10
50767	2007.08.08 00:16	buy	25384	1.00	2.0222	2.0184	2.0442
50768	2007.08.08 01:10	close	25384	1.00	2.0222	2.0184	2.0442	0.00	505578.10
50769	2007.08.08 02:12	buy	25385	1.00	2.0223	2.0185	2.0443
50770	2007.08.08 02:35	close	25385	1.00	2.0224	2.0185	2.0443	10.00	505588.10
50771	2007.08.08 02:35	sell	25386	1.00	2.0224	2.0262	2.0004
50772	2007.08.08 04:01	close	25386	1.00	2.0218	2.0262	2.0004	60.00	505648.10
50773	2007.08.08 04:01	buy	25387	1.00	2.0218	2.0180	2.0438
50774	2007.08.08 04:39	close	25387	1.00	2.0222	2.0180	2.0438	40.00	505688.10
50775	2007.08.08 05:17	buy	25388	1.00	2.0223	2.0185	2.0443
50776	2007.08.08 07:54	close	25388	1.00	2.0223	2.0185	2.0443	0.00	505688.10
50777	2007.08.08 07:54	sell	25389	1.00	2.0223	2.0261	2.0003
50778	2007.08.08 11:34	close	25389	1.00	2.0230	2.0261	2.0003	-70.00	505618.10
50779	2007.08.08 11:34	buy	25390	1.00	2.0230	2.0192	2.0450
50780	2007.08.08 18:32	close	25390	1.00	2.0369	2.0192	2.0450	1390.00	507008.10
50781	2007.08.08 18:32	sell	25391	1.00	2.0369	2.0407	2.0149
50782	2007.08.08 20:42	close	25391	1.00	2.0364	2.0407	2.0149	50.00	507058.10
50783	2007.08.08 20:42	buy	25392	1.00	2.0364	2.0326	2.0584
50784	2007.08.08 20:54	close	25392	1.00	2.0365	2.0326	2.0584	10.00	507068.10
50785	2007.08.08 20:54	sell	25393	1.00	2.0365	2.0403	2.0145
50786	2007.08.09 08:54	close	25393	1.00	2.0364	2.0403	2.0145	-15.50	507052.60
50787	2007.08.09 08:54	buy	25394	1.00	2.0364	2.0326	2.0584
50788	2007.08.09 08:57	s/l	25394	1.00	2.0326	2.0326	2.0584	-380.00	506672.60
50789	2007.08.09 09:17	sell	25395	1.00	2.0363	2.0401	2.0143
50790	2007.08.09 10:26	close	25395	1.00	2.0358	2.0401	2.0143	50.00	506722.60
50791	2007.08.09 10:26	buy	25396	1.00	2.0359	2.0321	2.0579
50792	2007.08.09 10:46	close	25396	1.00	2.0359	2.0321	2.0579	0.00	506722.60
50793	2007.08.09 11:00	buy	25397	1.00	2.0357	2.0319	2.0577
50794	2007.08.09 11:57	s/l	25397	1.00	2.0319	2.0319	2.0577	-380.00	506342.60
50795	2007.08.09 14:12	sell	25398	1.00	2.0280	2.0318	2.0060
50796	2007.08.09 16:35	s/l	25398	1.00	2.0318	2.0318	2.0060	-380.00	505962.60
50797	2007.08.09 17:29	buy	25399	1.00	2.0276	2.0238	2.0496
50798	2007.08.09 19:23	s/l	25399	1.00	2.0238	2.0238	2.0496	-380.00	505582.60
50799	2007.08.10 05:01	buy	25400	1.00	2.0219	2.0181	2.0439
50800	2007.08.10 06:11	close	25400	1.00	2.0219	2.0181	2.0439	0.00	505582.60
50801	2007.08.10 06:11	sell	25401	1.00	2.0219	2.0257	1.9999
50802	2007.08.10 06:22	close	25401	1.00	2.0216	2.0257	1.9999	30.00	505612.60
50803	2007.08.10 06:22	buy	25402	1.00	2.0216	2.0178	2.0436
50804	2007.08.10 07:13	close	25402	1.00	2.0219	2.0178	2.0436	30.00	505642.60
50805	2007.08.10 07:13	sell	25403	1.00	2.0219	2.0257	1.9999
50806	2007.08.10 07:15	close	25403	1.00	2.0218	2.0257	1.9999	10.00	505652.60
50807	2007.08.10 07:15	buy	25404	1.00	2.0218	2.0180	2.0438
50808	2007.08.10 07:54	s/l	25404	1.00	2.0180	2.0180	2.0438	-380.00	505272.60
50809	2007.08.10 08:30	sell	25405	1.00	2.0196	2.0234	1.9976
50810	2007.08.10 09:01	close	25405	1.00	2.0193	2.0234	1.9976	30.00	505302.60
50811	2007.08.10 09:01	buy	25406	1.00	2.0193	2.0155	2.0413
50812	2007.08.10 10:45	close	25406	1.00	2.0210	2.0155	2.0413	170.00	505472.60
50813	2007.08.10 10:45	sell	25407	1.00	2.0210	2.0248	1.9990
50814	2007.08.10 12:03	close	25407	1.00	2.0213	2.0248	1.9990	-30.00	505442.60
50815	2007.08.10 12:03	buy	25408	1.00	2.0213	2.0175	2.0433
50816	2007.08.10 12:57	s/l	25408	1.00	2.0175	2.0175	2.0433	-380.00	505062.60
50817	2007.08.10 13:34	sell	25409	1.00	2.0183	2.0221	1.9963
50818	2007.08.10 15:09	close	25409	1.00	2.0176	2.0221	1.9963	70.00	505132.60
50819	2007.08.10 15:09	buy	25410	1.00	2.0176	2.0138	2.0396
50820	2007.08.10 15:15	close	25410	1.00	2.0179	2.0138	2.0396	30.00	505162.60
50821	2007.08.10 15:15	sell	25411	1.00	2.0179	2.0217	1.9959
50822	2007.08.10 16:03	s/l	25411	1.00	2.0217	2.0217	1.9959	-380.00	504782.60
50823	2007.08.10 17:09	buy	25412	1.00	2.0193	2.0155	2.0413
50824	2007.08.10 20:10	close	25412	1.00	2.0232	2.0155	2.0413	390.00	505172.60
50825	2007.08.10 20:10	sell	25413	1.00	2.0232	2.0270	2.0012
50826	2007.08.10 20:31	close	25413	1.00	2.0230	2.0270	2.0012	20.00	505192.60
50827	2007.08.10 20:31	buy	25414	1.00	2.0230	2.0192	2.0450
50828	2007.08.10 21:36	close	25414	1.00	2.0229	2.0192	2.0450	-10.00	505182.60
50829	2007.08.10 21:36	sell	25415	1.00	2.0229	2.0267	2.0009
50830	2007.08.13 00:00	close	25415	1.00	2.0222	2.0267	2.0009	61.50	505244.10
50831	2007.08.13 00:31	sell	25416	1.00	2.0229	2.0267	2.0009
50832	2007.08.13 08:48	close	25416	1.00	2.0226	2.0267	2.0009	30.00	505274.10
50833	2007.08.13 08:48	buy	25417	1.00	2.0226	2.0188	2.0446
50834	2007.08.13 09:13	s/l	25417	1.00	2.0188	2.0188	2.0446	-380.00	504894.10
50835	2007.08.13 12:39	sell	25418	1.00	2.0117	2.0155	1.9897
50836	2007.08.13 13:33	close	25418	1.00	2.0121	2.0155	1.9897	-40.00	504854.10
50837	2007.08.13 13:33	buy	25419	1.00	2.0121	2.0083	2.0341
50838	2007.08.13 15:45	close	25419	1.00	2.0143	2.0083	2.0341	220.00	505074.10
50839	2007.08.13 15:45	sell	25420	1.00	2.0143	2.0181	1.9923
50840	2007.08.13 17:44	close	25420	1.00	2.0130	2.0181	1.9923	130.00	505204.10
50841	2007.08.13 17:44	buy	25421	1.00	2.0130	2.0092	2.0350
50842	2007.08.13 18:36	close	25421	1.00	2.0130	2.0092	2.0350	0.00	505204.10
50843	2007.08.13 21:58	buy	25422	1.00	2.0134	2.0096	2.0354
50844	2007.08.13 22:53	close	25422	1.00	2.0128	2.0096	2.0354	-60.00	505144.10
50845	2007.08.13 22:53	sell	25423	1.00	2.0128	2.0166	1.9908
50846	2007.08.13 23:16	close	25423	1.00	2.0124	2.0166	1.9908	40.00	505184.10
50847	2007.08.13 23:16	buy	25424	1.00	2.0124	2.0086	2.0344
50848	2007.08.14 00:20	close	25424	1.00	2.0123	2.0086	2.0344	-8.60	505175.50
50849	2007.08.14 00:20	sell	25425	1.00	2.0123	2.0161	1.9903
50850	2007.08.14 00:54	close	25425	1.00	2.0121	2.0161	1.9903	20.00	505195.50
50851	2007.08.14 00:54	buy	25426	1.00	2.0121	2.0083	2.0341
50852	2007.08.14 02:44	close	25426	1.00	2.0121	2.0083	2.0341	0.00	505195.50
50853	2007.08.14 02:44	sell	25427	1.00	2.0121	2.0159	1.9901
50854	2007.08.14 03:05	close	25427	1.00	2.0120	2.0159	1.9901	10.00	505205.50
50855	2007.08.14 03:05	buy	25428	1.00	2.0120	2.0082	2.0340
50856	2007.08.14 08:11	close	25428	1.00	2.0122	2.0082	2.0340	20.00	505225.50
50857	2007.08.14 08:11	sell	25429	1.00	2.0122	2.0160	1.9902
50858	2007.08.14 08:24	close	25429	1.00	2.0121	2.0160	1.9902	10.00	505235.50
50859	2007.08.14 08:24	buy	25430	1.00	2.0121	2.0083	2.0341
50860	2007.08.14 08:31	close	25430	1.00	2.0122	2.0083	2.0341	10.00	505245.50
50861	2007.08.14 08:31	sell	25431	1.00	2.0122	2.0160	1.9902
50862	2007.08.14 13:00	close	25431	1.00	2.0007	2.0160	1.9902	1150.00	506395.50
50863	2007.08.14 13:00	buy	25432	1.00	2.0007	1.9969	2.0227
50864	2007.08.14 13:19	close	25432	1.00	2.0007	1.9969	2.0227	0.00	506395.50
50865	2007.08.14 13:19	sell	25433	1.00	2.0007	2.0045	1.9787
50866	2007.08.14 13:45	close	25433	1.00	2.0008	2.0045	1.9787	-10.00	506385.50
50867	2007.08.14 13:45	buy	25434	1.00	2.0009	1.9971	2.0229
50868	2007.08.14 15:55	close	25434	1.00	2.0010	1.9971	2.0229	10.00	506395.50
50869	2007.08.14 15:55	sell	25435	1.00	2.0010	2.0048	1.9790
50870	2007.08.14 17:00	close	25435	1.00	2.0002	2.0048	1.9790	80.00	506475.50
50871	2007.08.14 17:00	buy	25436	1.00	2.0002	1.9964	2.0222
50872	2007.08.14 17:23	close	25436	1.00	2.0003	1.9964	2.0222	10.00	506485.50
50873	2007.08.14 17:23	sell	25437	1.00	2.0003	2.0041	1.9783
50874	2007.08.14 17:57	close	25437	1.00	2.0002	2.0041	1.9783	10.00	506495.50
50875	2007.08.14 17:57	buy	25438	1.00	2.0002	1.9964	2.0222
50876	2007.08.14 20:05	s/l	25438	1.00	1.9964	1.9964	2.0222	-380.00	506115.50
50877	2007.08.14 20:41	sell	25439	1.00	1.9985	2.0023	1.9765
50878	2007.08.14 21:19	close	25439	1.00	1.9982	2.0023	1.9765	30.00	506145.50
50879	2007.08.14 21:19	buy	25440	1.00	1.9982	1.9944	2.0202
50880	2007.08.15 02:21	s/l	25440	1.00	1.9944	1.9944	2.0202	-378.60	505766.90
50881	2007.08.15 03:25	sell	25441	1.00	1.9944	1.9982	1.9724
50882	2007.08.15 03:36	close	25441	1.00	1.9943	1.9982	1.9724	10.00	505776.90
50883	2007.08.15 03:36	buy	25442	1.00	1.9943	1.9905	2.0163
50884	2007.08.15 06:18	s/l	25442	1.00	1.9905	1.9905	2.0163	-380.00	505396.90
50885	2007.08.15 07:18	sell	25443	1.00	1.9906	1.9944	1.9686
50886	2007.08.15 09:00	close	25443	1.00	1.9893	1.9944	1.9686	130.00	505526.90
50887	2007.08.15 09:00	buy	25444	1.00	1.9893	1.9855	2.0113
50888	2007.08.15 09:21	close	25444	1.00	1.9893	1.9855	2.0113	0.00	505526.90
50889	2007.08.15 09:21	sell	25445	1.00	1.9893	1.9931	1.9673
50890	2007.08.15 09:50	s/l	25445	1.00	1.9931	1.9931	1.9673	-380.00	505146.90
50891	2007.08.15 10:19	buy	25446	1.00	1.9899	1.9861	2.0119
50892	2007.08.15 11:42	close	25446	1.00	1.9891	1.9861	2.0119	-80.00	505066.90
50893	2007.08.15 11:42	sell	25447	1.00	1.9891	1.9929	1.9671
50894	2007.08.15 12:13	close	25447	1.00	1.9891	1.9929	1.9671	0.00	505066.90
50895	2007.08.15 12:13	buy	25448	1.00	1.9891	1.9853	2.0111
50896	2007.08.15 14:00	close	25448	1.00	1.9886	1.9853	2.0111	-50.00	505016.90
50897	2007.08.15 14:00	sell	25449	1.00	1.9886	1.9924	1.9666
50898	2007.08.15 14:32	close	25449	1.00	1.9887	1.9924	1.9666	-10.00	505006.90
50899	2007.08.15 14:32	buy	25450	1.00	1.9887	1.9849	2.0107
50900	2007.08.15 15:13	close	25450	1.00	1.9888	1.9849	2.0107	10.00	505016.90
50901	2007.08.15 15:13	sell	25451	1.00	1.9888	1.9926	1.9668
50902	2007.08.15 15:45	close	25451	1.00	1.9884	1.9926	1.9668	40.00	505056.90
50903	2007.08.15 15:45	buy	25452	1.00	1.9884	1.9846	2.0104
50904	2007.08.15 18:45	close	25452	1.00	1.9928	1.9846	2.0104	440.00	505496.90
50905	2007.08.15 18:45	sell	25453	1.00	1.9928	1.9966	1.9708
50906	2007.08.15 20:28	close	25453	1.00	1.9927	1.9966	1.9708	10.00	505506.90
50907	2007.08.15 20:28	buy	25454	1.00	1.9927	1.9889	2.0147
50908	2007.08.15 22:29	close	25454	1.00	1.9918	1.9889	2.0147	-90.00	505416.90
50909	2007.08.15 22:29	sell	25455	1.00	1.9918	1.9956	1.9698
50910	2007.08.16 01:53	close	25455	1.00	1.9871	1.9956	1.9698	444.50	505861.40
50911	2007.08.16 02:11	buy	25456	1.00	1.9873	1.9835	2.0093
50912	2007.08.16 02:40	s/l	25456	1.00	1.9835	1.9835	2.0093	-380.00	505481.40
50913	2007.08.16 03:35	sell	25457	1.00	1.9853	1.9891	1.9633
50914	2007.08.16 05:05	close	25457	1.00	1.9860	1.9891	1.9633	-70.00	505411.40
50915	2007.08.16 05:06	buy	25458	1.00	1.9861	1.9823	2.0081
50916	2007.08.16 05:22	s/l	25458	1.00	1.9823	1.9823	2.0081	-380.00	505031.40
50917	2007.08.16 05:35	sell	25459	1.00	1.9855	1.9893	1.9635
50918	2007.08.16 06:41	s/l	25459	1.00	1.9893	1.9893	1.9635	-380.00	504651.40
50919	2007.08.16 07:00	buy	25460	1.00	1.9859	1.9821	2.0079
50920	2007.08.16 07:22	close	25460	1.00	1.9860	1.9821	2.0079	10.00	504661.40
50921	2007.08.16 07:22	sell	25461	1.00	1.9860	1.9898	1.9640
50922	2007.08.16 10:15	close	25461	1.00	1.9832	1.9898	1.9640	280.00	504941.40
50923	2007.08.16 10:15	buy	25462	1.00	1.9832	1.9794	2.0052
50924	2007.08.16 10:30	close	25462	1.00	1.9831	1.9794	2.0052	-10.00	504931.40
50925	2007.08.16 10:30	sell	25463	1.00	1.9831	1.9869	1.9611
50926	2007.08.16 10:48	close	25463	1.00	1.9833	1.9869	1.9611	-20.00	504911.40
50927	2007.08.16 10:48	buy	25464	1.00	1.9833	1.9795	2.0053
50928	2007.08.16 12:32	s/l	25464	1.00	1.9795	1.9795	2.0053	-380.00	504531.40
50929	2007.08.16 12:50	sell	25465	1.00	1.9818	1.9856	1.9598
50930	2007.08.16 13:31	close	25465	1.00	1.9812	1.9856	1.9598	60.00	504591.40
50931	2007.08.16 13:31	buy	25466	1.00	1.9812	1.9774	2.0032
50932	2007.08.16 16:15	close	25466	1.00	1.9853	1.9774	2.0032	410.00	505001.40
50933	2007.08.16 16:15	sell	25467	1.00	1.9853	1.9891	1.9633
50934	2007.08.16 18:00	close	25467	1.00	1.9829	1.9891	1.9633	240.00	505241.40
50935	2007.08.16 18:00	buy	25468	1.00	1.9829	1.9791	2.0049
50936	2007.08.16 18:11	s/l	25468	1.00	1.9791	1.9791	2.0049	-380.00	504861.40
50937	2007.08.16 18:11	buy	25469	1.00	1.9794	1.9756	2.0014
50938	2007.08.16 18:33	close	25469	1.00	1.9827	1.9756	2.0014	330.00	505191.40
50939	2007.08.16 18:33	sell	25470	1.00	1.9827	1.9865	1.9607
50940	2007.08.16 20:23	close	25470	1.00	1.9798	1.9865	1.9607	290.00	505481.40
50941	2007.08.16 20:23	buy	25471	1.00	1.9798	1.9760	2.0018
50942	2007.08.16 21:30	close	25471	1.00	1.9794	1.9760	2.0018	-40.00	505441.40
50943	2007.08.16 21:30	sell	25472	1.00	1.9794	1.9832	1.9574
50944	2007.08.16 22:00	s/l	25472	1.00	1.9832	1.9832	1.9574	-380.00	505061.40
50945	2007.08.16 22:35	buy	25473	1.00	1.9811	1.9773	2.0031
50946	2007.08.17 01:46	close	25473	1.00	1.9834	1.9773	2.0031	231.40	505292.80
50947	2007.08.17 01:46	sell	25474	1.00	1.9834	1.9872	1.9614
50948	2007.08.17 02:03	close	25474	1.00	1.9832	1.9872	1.9614	20.00	505312.80
50949	2007.08.17 02:03	buy	25475	1.00	1.9832	1.9794	2.0052
50950	2007.08.17 02:15	close	25475	1.00	1.9837	1.9794	2.0052	50.00	505362.80
50951	2007.08.17 02:15	sell	25476	1.00	1.9837	1.9875	1.9617
50952	2007.08.17 02:39	close	25476	1.00	1.9834	1.9875	1.9617	30.00	505392.80
50953	2007.08.17 02:39	buy	25477	1.00	1.9834	1.9796	2.0054
50954	2007.08.17 02:54	close	25477	1.00	1.9835	1.9796	2.0054	10.00	505402.80
50955	2007.08.17 02:54	sell	25478	1.00	1.9835	1.9873	1.9615
50956	2007.08.17 07:55	close	25478	1.00	1.9776	1.9873	1.9615	590.00	505992.80
50957	2007.08.17 07:55	buy	25479	1.00	1.9776	1.9738	1.9996
50958	2007.08.17 08:01	close	25479	1.00	1.9777	1.9738	1.9996	10.00	506002.80
50959	2007.08.17 08:01	sell	25480	1.00	1.9777	1.9815	1.9557
50960	2007.08.17 11:50	close	25480	1.00	1.9751	1.9815	1.9557	260.00	506262.80
50961	2007.08.17 11:50	buy	25481	1.00	1.9751	1.9713	1.9971
50962	2007.08.17 16:31	close	25481	1.00	1.9885	1.9713	1.9971	1340.00	507602.80
50963	2007.08.17 16:31	sell	25482	1.00	1.9885	1.9923	1.9665
50964	2007.08.17 19:31	close	25482	1.00	1.9824	1.9923	1.9665	610.00	508212.80
50965	2007.08.17 19:31	buy	25483	1.00	1.9824	1.9786	2.0044
50966	2007.08.17 20:15	close	25483	1.00	1.9824	1.9786	2.0044	0.00	508212.80
50967	2007.08.17 20:15	sell	25484	1.00	1.9824	1.9862	1.9604
50968	2007.08.17 22:19	close	25484	1.00	1.9813	1.9862	1.9604	110.00	508322.80
50969	2007.08.17 22:19	buy	25485	1.00	1.9813	1.9775	2.0033
50970	2007.08.20 02:00	s/l	25485	1.00	1.9775	1.9775	2.0033	-378.60	507944.20
50971	2007.08.20 02:50	sell	25486	1.00	1.9788	1.9826	1.9568
50972	2007.08.20 04:01	close	25486	1.00	1.9783	1.9826	1.9568	50.00	507994.20
50973	2007.08.20 04:01	buy	25487	1.00	1.9783	1.9745	2.0003
50974	2007.08.20 04:40	close	25487	1.00	1.9786	1.9745	2.0003	30.00	508024.20
50975	2007.08.20 05:33	buy	25488	1.00	1.9787	1.9749	2.0007
50976	2007.08.20 06:30	close	25488	1.00	1.9804	1.9749	2.0007	170.00	508194.20
50977	2007.08.20 06:30	sell	25489	1.00	1.9804	1.9842	1.9584
50978	2007.08.20 07:59	s/l	25489	1.00	1.9842	1.9842	1.9584	-380.00	507814.20
50979	2007.08.20 08:36	buy	25490	1.00	1.9836	1.9798	2.0056
50980	2007.08.20 09:26	close	25490	1.00	1.9837	1.9798	2.0056	10.00	507824.20
50981	2007.08.20 09:26	sell	25491	1.00	1.9837	1.9875	1.9617
50982	2007.08.20 09:33	s/l	25491	1.00	1.9875	1.9875	1.9617	-380.00	507444.20
50983	2007.08.20 12:17	buy	25492	1.00	1.9882	1.9844	2.0102
50984	2007.08.20 12:40	close	25492	1.00	1.9881	1.9844	2.0102	-10.00	507434.20
50985	2007.08.20 12:40	sell	25493	1.00	1.9881	1.9919	1.9661
50986	2007.08.20 15:20	close	25493	1.00	1.9870	1.9919	1.9661	110.00	507544.20
50987	2007.08.20 15:20	buy	25494	1.00	1.9870	1.9832	2.0090
50988	2007.08.20 16:08	close	25494	1.00	1.9867	1.9832	2.0090	-30.00	507514.20
50989	2007.08.20 16:08	sell	25495	1.00	1.9867	1.9905	1.9647
50990	2007.08.20 17:30	close	25495	1.00	1.9856	1.9905	1.9647	110.00	507624.20
50991	2007.08.20 17:30	buy	25496	1.00	1.9856	1.9818	2.0076
50992	2007.08.20 18:14	s/l	25496	1.00	1.9818	1.9818	2.0076	-380.00	507244.20
50993	2007.08.20 18:31	sell	25497	1.00	1.9842	1.9880	1.9622
50994	2007.08.20 20:03	close	25497	1.00	1.9834	1.9880	1.9622	80.00	507324.20
50995	2007.08.20 20:03	buy	25498	1.00	1.9834	1.9796	2.0054
50996	2007.08.20 23:00	close	25498	1.00	1.9878	1.9796	2.0054	440.00	507764.20
50997	2007.08.20 23:00	sell	25499	1.00	1.9878	1.9916	1.9658
50998	2007.08.21 01:12	close	25499	1.00	1.9876	1.9916	1.9658	11.50	507775.70
50999	2007.08.21 01:12	buy	25500	1.00	1.9876	1.9838	2.0096
51000	2007.08.21 01:48	close	25500	1.00	1.9874	1.9838	2.0096	-20.00	507755.70
51001	2007.08.21 01:57	sell	25501	1.00	1.9873	1.9911	1.9653
51002	2007.08.21 04:15	close	25501	1.00	1.9868	1.9911	1.9653	50.00	507805.70
51003	2007.08.21 04:15	buy	25502	1.00	1.9868	1.9830	2.0088
51004	2007.08.21 04:43	close	25502	1.00	1.9870	1.9830	2.0088	20.00	507825.70
51005	2007.08.21 04:43	sell	25503	1.00	1.9870	1.9908	1.9650
51006	2007.08.21 06:39	close	25503	1.00	1.9867	1.9908	1.9650	30.00	507855.70
51007	2007.08.21 06:47	sell	25504	1.00	1.9868	1.9906	1.9648
51008	2007.08.21 07:52	close	25504	1.00	1.9867	1.9906	1.9648	10.00	507865.70
51009	2007.08.21 10:31	sell	25505	1.00	1.9793	1.9831	1.9573
51010	2007.08.21 11:02	close	25505	1.00	1.9790	1.9831	1.9573	30.00	507895.70
51011	2007.08.21 11:02	buy	25506	1.00	1.9790	1.9752	2.0010
51012	2007.08.21 11:27	s/l	25506	1.00	1.9752	1.9752	2.0010	-380.00	507515.70
51013	2007.08.21 11:45	sell	25507	1.00	1.9784	1.9822	1.9564
51014	2007.08.21 12:31	s/l	25507	1.00	1.9822	1.9822	1.9564	-380.00	507135.70
51015	2007.08.21 14:10	buy	25508	1.00	1.9832	1.9794	2.0052
51016	2007.08.21 15:16	s/l	25508	1.00	1.9794	1.9794	2.0052	-380.00	506755.70
51017	2007.08.21 16:30	sell	25509	1.00	1.9806	1.9844	1.9586
51018	2007.08.21 17:17	close	25509	1.00	1.9814	1.9844	1.9586	-80.00	506675.70
51019	2007.08.21 17:17	buy	25510	1.00	1.9814	1.9776	2.0034
51020	2007.08.21 18:08	close	25510	1.00	1.9814	1.9776	2.0034	0.00	506675.70
51021	2007.08.21 18:08	sell	25511	1.00	1.9814	1.9852	1.9594
51022	2007.08.21 19:12	close	25511	1.00	1.9816	1.9852	1.9594	-20.00	506655.70
51023	2007.08.21 19:12	buy	25512	1.00	1.9816	1.9778	2.0036
51024	2007.08.21 19:15	close	25512	1.00	1.9817	1.9778	2.0036	10.00	506665.70
51025	2007.08.21 19:15	sell	25513	1.00	1.9817	1.9855	1.9597
51026	2007.08.21 22:12	close	25513	1.00	1.9819	1.9855	1.9597	-20.00	506645.70
51027	2007.08.21 22:19	sell	25514	1.00	1.9820	1.9858	1.9600
51028	2007.08.22 00:15	close	25514	1.00	1.9818	1.9858	1.9600	11.50	506657.20
51029	2007.08.22 00:15	buy	25515	1.00	1.9818	1.9780	2.0038
51030	2007.08.22 01:38	close	25515	1.00	1.9817	1.9780	2.0038	-10.00	506647.20
51031	2007.08.22 09:26	buy	25516	1.00	1.9839	1.9801	2.0059
51032	2007.08.22 09:45	close	25516	1.00	1.9840	1.9801	2.0059	10.00	506657.20
51033	2007.08.22 09:45	sell	25517	1.00	1.9840	1.9878	1.9620
51034	2007.08.22 10:46	close	25517	1.00	1.9839	1.9878	1.9620	10.00	506667.20
51035	2007.08.22 10:46	buy	25518	1.00	1.9839	1.9801	2.0059
51036	2007.08.22 11:00	close	25518	1.00	1.9843	1.9801	2.0059	40.00	506707.20
51037	2007.08.22 11:00	sell	25519	1.00	1.9843	1.9881	1.9623
51038	2007.08.22 12:30	s/l	25519	1.00	1.9881	1.9881	1.9623	-380.00	506327.20
51039	2007.08.22 13:47	buy	25520	1.00	1.9881	1.9843	2.0101
51040	2007.08.22 14:15	close	25520	1.00	1.9882	1.9843	2.0101	10.00	506337.20
51041	2007.08.22 14:15	sell	25521	1.00	1.9882	1.9920	1.9662
51042	2007.08.22 16:38	close	25521	1.00	1.9882	1.9920	1.9662	0.00	506337.20
51043	2007.08.22 16:38	buy	25522	1.00	1.9882	1.9844	2.0102
51044	2007.08.22 18:15	close	25522	1.00	1.9906	1.9844	2.0102	240.00	506577.20
51045	2007.08.22 18:15	sell	25523	1.00	1.9906	1.9944	1.9686
51046	2007.08.22 23:25	s/l	25523	1.00	1.9944	1.9944	1.9686	-380.00	506197.20
51047	2007.08.23 01:42	buy	25524	1.00	1.9941	1.9903	2.0161
51048	2007.08.23 01:57	close	25524	1.00	1.9942	1.9903	2.0161	10.00	506207.20
51049	2007.08.23 01:57	sell	25525	1.00	1.9942	1.9980	1.9722
51050	2007.08.23 03:23	close	25525	1.00	1.9947	1.9980	1.9722	-50.00	506157.20
51051	2007.08.23 03:23	buy	25526	1.00	1.9947	1.9909	2.0167
51052	2007.08.23 04:00	close	25526	1.00	1.9945	1.9909	2.0167	-20.00	506137.20
51053	2007.08.23 04:00	sell	25527	1.00	1.9945	1.9983	1.9725
51054	2007.08.23 06:57	close	25527	1.00	1.9960	1.9983	1.9725	-150.00	505987.20
51055	2007.08.23 06:59	buy	25528	1.00	1.9961	1.9923	2.0181
51056	2007.08.23 07:43	close	25528	1.00	1.9956	1.9923	2.0181	-50.00	505937.20
51057	2007.08.23 07:43	sell	25529	1.00	1.9956	1.9994	1.9736
51058	2007.08.23 09:04	close	25529	1.00	1.9959	1.9994	1.9736	-30.00	505907.20
51059	2007.08.23 09:04	buy	25530	1.00	1.9959	1.9921	2.0179
51060	2007.08.23 09:15	close	25530	1.00	1.9963	1.9921	2.0179	40.00	505947.20
51061	2007.08.23 09:15	sell	25531	1.00	1.9963	2.0001	1.9743
51062	2007.08.23 09:30	close	25531	1.00	1.9949	2.0001	1.9743	140.00	506087.20
51063	2007.08.23 09:30	buy	25532	1.00	1.9949	1.9911	2.0169
51064	2007.08.23 10:06	close	25532	1.00	1.9954	1.9911	2.0169	50.00	506137.20
51065	2007.08.23 10:06	sell	25533	1.00	1.9954	1.9992	1.9734
51066	2007.08.23 10:38	close	25533	1.00	1.9955	1.9992	1.9734	-10.00	506127.20
51067	2007.08.23 10:38	buy	25534	1.00	1.9955	1.9917	2.0175
51068	2007.08.23 14:34	close	25534	1.00	2.0063	1.9917	2.0175	1080.00	507207.20
51069	2007.08.23 14:34	sell	25535	1.00	2.0063	2.0101	1.9843
51070	2007.08.23 23:57	close	25535	1.00	2.0050	2.0101	1.9843	130.00	507337.20
51071	2007.08.23 23:57	buy	25536	1.00	2.0050	2.0012	2.0270
51072	2007.08.24 00:00	close	25536	1.00	2.0052	2.0012	2.0270	21.40	507358.60
51073	2007.08.24 00:00	sell	25537	1.00	2.0052	2.0090	1.9832
51074	2007.08.24 03:14	close	25537	1.00	2.0044	2.0090	1.9832	80.00	507438.60
51075	2007.08.24 03:23	sell	25538	1.00	2.0045	2.0083	1.9825
51076	2007.08.24 06:01	close	25538	1.00	2.0043	2.0083	1.9825	20.00	507458.60
51077	2007.08.24 09:29	sell	25539	1.00	2.0008	2.0046	1.9788
51078	2007.08.24 10:30	close	25539	1.00	2.0008	2.0046	1.9788	0.00	507458.60
51079	2007.08.24 10:30	buy	25540	1.00	2.0008	1.9970	2.0228
51080	2007.08.24 12:31	close	25540	1.00	2.0024	1.9970	2.0228	160.00	507618.60
51081	2007.08.24 12:31	sell	25541	1.00	2.0024	2.0062	1.9804
51082	2007.08.24 14:10	s/l	25541	1.00	2.0062	2.0062	1.9804	-380.00	507238.60
51083	2007.08.24 17:15	sell	25542	1.00	2.0092	2.0130	1.9872
51084	2007.08.24 17:30	close	25542	1.00	2.0088	2.0130	1.9872	40.00	507278.60
51085	2007.08.24 17:30	buy	25543	1.00	2.0088	2.0050	2.0308
51086	2007.08.24 17:52	close	25543	1.00	2.0089	2.0050	2.0308	10.00	507288.60
51087	2007.08.24 17:52	sell	25544	1.00	2.0089	2.0127	1.9869
51088	2007.08.24 18:54	s/l	25544	1.00	2.0127	2.0127	1.9869	-380.00	506908.60
51089	2007.08.24 19:19	buy	25545	1.00	2.0100	2.0062	2.0320
51090	2007.08.24 21:45	close	25545	1.00	2.0133	2.0062	2.0320	330.00	507238.60
51091	2007.08.24 21:45	sell	25546	1.00	2.0133	2.0171	1.9913
51092	2007.08.27 01:05	s/l	25546	1.00	2.0171	2.0171	1.9913	-388.50	506850.10
51093	2007.08.27 03:13	buy	25547	1.00	2.0175	2.0137	2.0395
51094	2007.08.27 03:15	close	25547	1.00	2.0176	2.0137	2.0395	10.00	506860.10
51095	2007.08.27 03:15	sell	25548	1.00	2.0176	2.0214	1.9956
51096	2007.08.27 03:45	close	25548	1.00	2.0167	2.0214	1.9956	90.00	506950.10
51097	2007.08.27 03:45	buy	25549	1.00	2.0167	2.0129	2.0387
51098	2007.08.27 04:01	close	25549	1.00	2.0175	2.0129	2.0387	80.00	507030.10
51099	2007.08.27 04:01	sell	25550	1.00	2.0175	2.0213	1.9955
51100	2007.08.27 04:45	close	25550	1.00	2.0170	2.0213	1.9955	50.00	507080.10
51101	2007.08.27 04:45	buy	25551	1.00	2.0170	2.0132	2.0390
51102	2007.08.27 07:16	close	25551	1.00	2.0157	2.0132	2.0390	-130.00	506950.10
51103	2007.08.27 07:17	sell	25552	1.00	2.0155	2.0193	1.9935
51104	2007.08.27 07:30	close	25552	1.00	2.0155	2.0193	1.9935	0.00	506950.10
51105	2007.08.27 07:30	buy	25553	1.00	2.0155	2.0117	2.0375
51106	2007.08.27 09:30	close	25553	1.00	2.0175	2.0117	2.0375	200.00	507150.10
51107	2007.08.27 09:30	sell	25554	1.00	2.0175	2.0213	1.9955
51108	2007.08.27 09:54	close	25554	1.00	2.0172	2.0213	1.9955	30.00	507180.10
51109	2007.08.27 09:54	buy	25555	1.00	2.0172	2.0134	2.0392
51110	2007.08.27 10:22	close	25555	1.00	2.0171	2.0134	2.0392	-10.00	507170.10
51111	2007.08.27 10:22	sell	25556	1.00	2.0171	2.0209	1.9951
51112	2007.08.27 12:49	close	25556	1.00	2.0157	2.0209	1.9951	140.00	507310.10
51113	2007.08.27 12:49	buy	25557	1.00	2.0157	2.0119	2.0377
51114	2007.08.27 14:15	close	25557	1.00	2.0156	2.0119	2.0377	-10.00	507300.10
51115	2007.08.27 14:15	sell	25558	1.00	2.0156	2.0194	1.9936
51116	2007.08.27 15:34	close	25558	1.00	2.0154	2.0194	1.9936	20.00	507320.10
51117	2007.08.27 16:05	buy	25559	1.00	2.0155	2.0117	2.0375
51118	2007.08.27 16:21	close	25559	1.00	2.0155	2.0117	2.0375	0.00	507320.10
51119	2007.08.27 16:21	sell	25560	1.00	2.0155	2.0193	1.9935
51120	2007.08.27 16:31	close	25560	1.00	2.0155	2.0193	1.9935	0.00	507320.10
51121	2007.08.27 16:31	buy	25561	1.00	2.0155	2.0117	2.0375
51122	2007.08.27 18:41	close	25561	1.00	2.0141	2.0117	2.0375	-140.00	507180.10
51123	2007.08.27 18:41	sell	25562	1.00	2.0141	2.0179	1.9921
51124	2007.08.27 20:59	close	25562	1.00	2.0133	2.0179	1.9921	80.00	507260.10
51125	2007.08.27 20:59	buy	25563	1.00	2.0133	2.0095	2.0353
51126	2007.08.28 00:34	s/l	25563	1.00	2.0095	2.0095	2.0353	-378.60	506881.50
51127	2007.08.28 01:19	sell	25564	1.00	2.0099	2.0137	1.9879
51128	2007.08.28 02:15	close	25564	1.00	2.0096	2.0137	1.9879	30.00	506911.50
51129	2007.08.28 02:15	buy	25565	1.00	2.0096	2.0058	2.0316
51130	2007.08.28 02:55	s/l	25565	1.00	2.0058	2.0058	2.0316	-380.00	506531.50
51131	2007.08.28 03:22	sell	25566	1.00	2.0082	2.0120	1.9862
51132	2007.08.28 03:53	close	25566	1.00	2.0079	2.0120	1.9862	30.00	506561.50
51133	2007.08.28 03:53	buy	25567	1.00	2.0079	2.0041	2.0299
51134	2007.08.28 04:24	close	25567	1.00	2.0081	2.0041	2.0299	20.00	506581.50
51135	2007.08.28 04:24	sell	25568	1.00	2.0081	2.0119	1.9861
51136	2007.08.28 05:16	close	25568	1.00	2.0079	2.0119	1.9861	20.00	506601.50
51137	2007.08.28 05:16	buy	25569	1.00	2.0079	2.0041	2.0299
51138	2007.08.28 06:41	close	25569	1.00	2.0072	2.0041	2.0299	-70.00	506531.50
51139	2007.08.28 06:41	sell	25570	1.00	2.0072	2.0110	1.9852
51140	2007.08.28 08:45	close	25570	1.00	2.0054	2.0110	1.9852	180.00	506711.50
51141	2007.08.28 08:45	buy	25571	1.00	2.0054	2.0016	2.0274
51142	2007.08.28 09:15	close	25571	1.00	2.0050	2.0016	2.0274	-40.00	506671.50
51143	2007.08.28 09:15	sell	25572	1.00	2.0050	2.0088	1.9830
51144	2007.08.28 09:54	close	25572	1.00	2.0052	2.0088	1.9830	-20.00	506651.50
51145	2007.08.28 09:54	buy	25573	1.00	2.0052	2.0014	2.0272
51146	2007.08.28 16:01	close	25573	1.00	2.0103	2.0014	2.0272	510.00	507161.50
51147	2007.08.28 16:01	sell	25574	1.00	2.0103	2.0141	1.9883
51148	2007.08.28 18:45	close	25574	1.00	2.0076	2.0141	1.9883	270.00	507431.50
51149	2007.08.28 18:45	buy	25575	1.00	2.0076	2.0038	2.0296
51150	2007.08.28 19:26	close	25575	1.00	2.0076	2.0038	2.0296	0.00	507431.50
51151	2007.08.28 19:26	sell	25576	1.00	2.0076	2.0114	1.9856
51152	2007.08.28 19:31	close	25576	1.00	2.0076	2.0114	1.9856	0.00	507431.50
51153	2007.08.28 19:31	buy	25577	1.00	2.0076	2.0038	2.0296
51154	2007.08.28 21:26	s/l	25577	1.00	2.0038	2.0038	2.0296	-380.00	507051.50
51155	2007.08.28 23:27	sell	25578	1.00	2.0020	2.0058	1.9800
51156	2007.08.28 23:48	close	25578	1.00	2.0016	2.0058	1.9800	40.00	507091.50
51157	2007.08.28 23:48	buy	25579	1.00	2.0016	1.9978	2.0236
51158	2007.08.29 00:45	close	25579	1.00	2.0008	1.9978	2.0236	-78.60	507012.90
51159	2007.08.29 01:01	buy	25580	1.00	2.0005	1.9967	2.0225
51160	2007.08.29 02:43	close	25580	1.00	1.9992	1.9967	2.0225	-130.00	506882.90
51161	2007.08.29 02:43	sell	25581	1.00	1.9992	2.0030	1.9772
51162	2007.08.29 04:21	close	25581	1.00	1.9985	2.0030	1.9772	70.00	506952.90
51163	2007.08.29 04:21	buy	25582	1.00	1.9985	1.9947	2.0205
51164	2007.08.29 07:30	close	25582	1.00	2.0021	1.9947	2.0205	360.00	507312.90
51165	2007.08.29 07:30	sell	25583	1.00	2.0021	2.0059	1.9801
51166	2007.08.29 10:09	s/l	25583	1.00	2.0059	2.0059	1.9801	-380.00	506932.90
51167	2007.08.29 13:35	buy	25584	1.00	2.0112	2.0074	2.0332
51168	2007.08.29 16:41	close	25584	1.00	2.0140	2.0074	2.0332	280.00	507212.90
51169	2007.08.29 16:41	sell	25585	1.00	2.0140	2.0178	1.9920
51170	2007.08.29 17:37	s/l	25585	1.00	2.0178	2.0178	1.9920	-380.00	506832.90
51171	2007.08.29 18:45	sell	25586	1.00	2.0168	2.0206	1.9948
51172	2007.08.30 00:08	close	25586	1.00	2.0170	2.0206	1.9948	-45.50	506787.40
51173	2007.08.30 00:15	sell	25587	1.00	2.0171	2.0209	1.9951
51174	2007.08.30 03:35	close	25587	1.00	2.0149	2.0209	1.9951	220.00	507007.40
51175	2007.08.30 03:35	buy	25588	1.00	2.0149	2.0111	2.0369
51176	2007.08.30 06:08	close	25588	1.00	2.0155	2.0111	2.0369	60.00	507067.40
51177	2007.08.30 07:19	sell	25589	1.00	2.0151	2.0189	1.9931
51178	2007.08.30 09:00	close	25589	1.00	2.0156	2.0189	1.9931	-50.00	507017.40
51179	2007.08.30 09:00	buy	25590	1.00	2.0156	2.0118	2.0376
51180	2007.08.30 09:47	s/l	25590	1.00	2.0118	2.0118	2.0376	-380.00	506637.40
51181	2007.08.30 10:37	sell	25591	1.00	2.0127	2.0165	1.9907
51182	2007.08.30 17:12	s/l	25591	1.00	2.0165	2.0165	1.9907	-380.00	506257.40
51183	2007.08.30 18:19	buy	25592	1.00	2.0151	2.0113	2.0371
51184	2007.08.30 18:45	close	25592	1.00	2.0164	2.0113	2.0371	130.00	506387.40
51185	2007.08.30 18:45	sell	25593	1.00	2.0164	2.0202	1.9944
51186	2007.08.30 19:45	close	25593	1.00	2.0146	2.0202	1.9944	180.00	506567.40
51187	2007.08.30 19:45	buy	25594	1.00	2.0146	2.0108	2.0366
51188	2007.08.30 20:03	close	25594	1.00	2.0151	2.0108	2.0366	50.00	506617.40
51189	2007.08.30 20:03	sell	25595	1.00	2.0151	2.0189	1.9931
51190	2007.08.30 22:49	close	25595	1.00	2.0123	2.0189	1.9931	280.00	506897.40
51191	2007.08.30 22:49	buy	25596	1.00	2.0123	2.0085	2.0343
51192	2007.08.30 23:01	close	25596	1.00	2.0124	2.0085	2.0343	10.00	506907.40
51193	2007.08.30 23:01	sell	25597	1.00	2.0124	2.0162	1.9904
51194	2007.08.31 00:20	close	25597	1.00	2.0130	2.0162	1.9904	-68.50	506838.90
51195	2007.08.31 00:20	buy	25598	1.00	2.0130	2.0092	2.0350
51196	2007.08.31 02:57	close	25598	1.00	2.0139	2.0092	2.0350	90.00	506928.90
51197	2007.08.31 02:57	sell	25599	1.00	2.0139	2.0177	1.9919
51198	2007.08.31 09:07	close	25599	1.00	2.0156	2.0177	1.9919	-170.00	506758.90
51199	2007.08.31 09:07	buy	25600	1.00	2.0156	2.0118	2.0376
51200	2007.08.31 10:41	close	25600	1.00	2.0148	2.0118	2.0376	-80.00	506678.90
51201	2007.08.31 10:41	sell	25601	1.00	2.0148	2.0186	1.9928
51202	2007.08.31 11:28	s/l	25601	1.00	2.0186	2.0186	1.9928	-380.00	506298.90
51203	2007.08.31 13:09	buy	25602	1.00	2.0188	2.0150	2.0408
51204	2007.08.31 13:17	close	25602	1.00	2.0188	2.0150	2.0408	0.00	506298.90
51205	2007.08.31 13:17	sell	25603	1.00	2.0188	2.0226	1.9968
51206	2007.08.31 13:52	s/l	25603	1.00	2.0226	2.0226	1.9968	-380.00	505918.90
51207	2007.08.31 14:20	buy	25604	1.00	2.0203	2.0165	2.0423
51208	2007.08.31 15:41	s/l	25604	1.00	2.0165	2.0165	2.0423	-380.00	505538.90
51209	2007.08.31 16:51	sell	25605	1.00	2.0160	2.0198	1.9940
51210	2007.08.31 17:03	close	25605	1.00	2.0159	2.0198	1.9940	10.00	505548.90
51211	2007.08.31 17:03	buy	25606	1.00	2.0159	2.0121	2.0379
51212	2007.08.31 17:15	close	25606	1.00	2.0160	2.0121	2.0379	10.00	505558.90
51213	2007.08.31 17:15	sell	25607	1.00	2.0160	2.0198	1.9940
51214	2007.08.31 18:02	close	25607	1.00	2.0163	2.0198	1.9940	-30.00	505528.90
51215	2007.08.31 18:02	buy	25608	1.00	2.0163	2.0125	2.0383
51216	2007.08.31 18:23	close	25608	1.00	2.0164	2.0125	2.0383	10.00	505538.90
51217	2007.08.31 18:23	sell	25609	1.00	2.0164	2.0202	1.9944
51218	2007.08.31 18:54	close	25609	1.00	2.0165	2.0202	1.9944	-10.00	505528.90
51219	2007.08.31 18:54	buy	25610	1.00	2.0165	2.0127	2.0385
51220	2007.08.31 21:07	close	25610	1.00	2.0168	2.0127	2.0385	30.00	505558.90
51221	2007.08.31 21:54	buy	25611	1.00	2.0168	2.0130	2.0388
51222	2007.09.03 00:15	close	25611	1.00	2.0170	2.0130	2.0388	21.40	505580.30
51223	2007.09.03 00:15	sell	25612	1.00	2.0170	2.0208	1.9950
51224	2007.09.03 00:57	close	25612	1.00	2.0168	2.0208	1.9950	20.00	505600.30
51225	2007.09.03 01:03	sell	25613	1.00	2.0171	2.0209	1.9951
51226	2007.09.03 03:18	close	25613	1.00	2.0153	2.0209	1.9951	180.00	505780.30
51227	2007.09.03 03:18	buy	25614	1.00	2.0153	2.0115	2.0373
51228	2007.09.03 04:51	close	25614	1.00	2.0160	2.0115	2.0373	70.00	505850.30
51229	2007.09.03 04:51	sell	25615	1.00	2.0160	2.0198	1.9940
51230	2007.09.03 07:03	close	25615	1.00	2.0163	2.0198	1.9940	-30.00	505820.30
51231	2007.09.03 07:03	buy	25616	1.00	2.0163	2.0125	2.0383
51232	2007.09.03 09:45	close	25616	1.00	2.0188	2.0125	2.0383	250.00	506070.30
51233	2007.09.03 09:45	sell	25617	1.00	2.0188	2.0226	1.9968
51234	2007.09.03 10:47	close	25617	1.00	2.0188	2.0226	1.9968	0.00	506070.30
51235	2007.09.03 10:47	buy	25618	1.00	2.0188	2.0150	2.0408
51236	2007.09.03 11:03	close	25618	1.00	2.0188	2.0150	2.0408	0.00	506070.30
51237	2007.09.03 11:03	sell	25619	1.00	2.0188	2.0226	1.9968
51238	2007.09.03 12:31	close	25619	1.00	2.0182	2.0226	1.9968	60.00	506130.30
51239	2007.09.03 12:31	buy	25620	1.00	2.0182	2.0144	2.0402
51240	2007.09.03 14:40	close	25620	1.00	2.0175	2.0144	2.0402	-70.00	506060.30
51241	2007.09.03 14:40	sell	25621	1.00	2.0175	2.0213	1.9955
51242	2007.09.03 15:15	close	25621	1.00	2.0174	2.0213	1.9955	10.00	506070.30
51243	2007.09.03 15:15	buy	25622	1.00	2.0174	2.0136	2.0394
51244	2007.09.03 15:33	close	25622	1.00	2.0175	2.0136	2.0394	10.00	506080.30
51245	2007.09.03 15:33	sell	25623	1.00	2.0175	2.0213	1.9955
51246	2007.09.03 16:05	close	25623	1.00	2.0174	2.0213	1.9955	10.00	506090.30
51247	2007.09.03 17:29	buy	25624	1.00	2.0177	2.0139	2.0397
51248	2007.09.03 17:55	close	25624	1.00	2.0177	2.0139	2.0397	0.00	506090.30
51249	2007.09.03 17:55	sell	25625	1.00	2.0177	2.0215	1.9957
51250	2007.09.03 21:59	close	25625	1.00	2.0190	2.0215	1.9957	-130.00	505960.30
51251	2007.09.03 22:01	sell	25626	1.00	2.0193	2.0231	1.9973
51252	2007.09.04 07:33	close	25626	1.00	2.0181	2.0231	1.9973	111.50	506071.80
51253	2007.09.04 07:51	sell	25627	1.00	2.0183	2.0221	1.9963
51254	2007.09.04 08:16	close	25627	1.00	2.0181	2.0221	1.9963	20.00	506091.80
51255	2007.09.04 08:16	buy	25628	1.00	2.0181	2.0143	2.0401
51256	2007.09.04 08:57	close	25628	1.00	2.0185	2.0143	2.0401	40.00	506131.80
51257	2007.09.04 08:57	sell	25629	1.00	2.0185	2.0223	1.9965
51258	2007.09.04 12:00	close	25629	1.00	2.0150	2.0223	1.9965	350.00	506481.80
51259	2007.09.04 12:00	buy	25630	1.00	2.0150	2.0112	2.0370
51260	2007.09.04 13:41	close	25630	1.00	2.0135	2.0112	2.0370	-150.00	506331.80
51261	2007.09.04 13:41	sell	25631	1.00	2.0135	2.0173	1.9915
51262	2007.09.04 13:45	close	25631	1.00	2.0136	2.0173	1.9915	-10.00	506321.80
51263	2007.09.04 13:45	buy	25632	1.00	2.0136	2.0098	2.0356
51264	2007.09.04 14:19	s/l	25632	1.00	2.0098	2.0098	2.0356	-380.00	505941.80
51265	2007.09.04 15:45	sell	25633	1.00	2.0095	2.0133	1.9875
51266	2007.09.04 16:39	close	25633	1.00	2.0100	2.0133	1.9875	-50.00	505891.80
51267	2007.09.04 16:39	buy	25634	1.00	2.0100	2.0062	2.0320
51268	2007.09.04 22:15	close	25634	1.00	2.0137	2.0062	2.0320	370.00	506261.80
51269	2007.09.04 22:15	sell	25635	1.00	2.0137	2.0175	1.9917
51270	2007.09.05 13:32	close	25635	1.00	2.0098	2.0175	1.9917	381.50	506643.30
51271	2007.09.05 14:01	sell	25636	1.00	2.0098	2.0136	1.9878
51272	2007.09.05 14:50	close	25636	1.00	2.0096	2.0136	1.9878	20.00	506663.30
51273	2007.09.05 14:50	buy	25637	1.00	2.0096	2.0058	2.0316
51274	2007.09.05 15:18	close	25637	1.00	2.0098	2.0058	2.0316	20.00	506683.30
51275	2007.09.05 15:18	sell	25638	1.00	2.0098	2.0136	1.9878
51276	2007.09.05 16:00	s/l	25638	1.00	2.0136	2.0136	1.9878	-380.00	506303.30
51277	2007.09.05 20:00	sell	25639	1.00	2.0221	2.0259	2.0001
51278	2007.09.05 20:19	close	25639	1.00	2.0211	2.0259	2.0001	100.00	506403.30
51279	2007.09.05 20:19	buy	25640	1.00	2.0211	2.0173	2.0431
51280	2007.09.05 21:30	close	25640	1.00	2.0208	2.0173	2.0431	-30.00	506373.30
51281	2007.09.05 21:30	sell	25641	1.00	2.0208	2.0246	1.9988
51282	2007.09.06 07:47	close	25641	1.00	2.0194	2.0246	1.9988	114.50	506487.80
51283	2007.09.06 08:00	sell	25642	1.00	2.0197	2.0235	1.9977
51284	2007.09.06 09:24	s/l	25642	1.00	2.0235	2.0235	1.9977	-380.00	506107.80
51285	2007.09.06 10:30	buy	25643	1.00	2.0230	2.0192	2.0450
51286	2007.09.06 12:03	close	25643	1.00	2.0243	2.0192	2.0450	130.00	506237.80
51287	2007.09.06 12:03	sell	25644	1.00	2.0243	2.0281	2.0023
51288	2007.09.06 18:44	close	25644	1.00	2.0236	2.0281	2.0023	70.00	506307.80
51289	2007.09.06 18:44	buy	25645	1.00	2.0236	2.0198	2.0456
51290	2007.09.06 19:30	close	25645	1.00	2.0228	2.0198	2.0456	-80.00	506227.80
51291	2007.09.06 19:30	sell	25646	1.00	2.0228	2.0266	2.0008
51292	2007.09.06 20:31	close	25646	1.00	2.0226	2.0266	2.0008	20.00	506247.80
51293	2007.09.06 20:31	buy	25647	1.00	2.0226	2.0188	2.0446
51294	2007.09.06 20:56	close	25647	1.00	2.0227	2.0188	2.0446	10.00	506257.80
51295	2007.09.06 20:56	sell	25648	1.00	2.0227	2.0265	2.0007
51296	2007.09.07 00:11	close	25648	1.00	2.0229	2.0265	2.0007	-28.50	506229.30
51297	2007.09.07 00:11	buy	25649	1.00	2.0229	2.0191	2.0449
51298	2007.09.07 00:16	close	25649	1.00	2.0230	2.0191	2.0449	10.00	506239.30
51299	2007.09.07 00:16	sell	25650	1.00	2.0230	2.0268	2.0010
51300	2007.09.07 01:59	close	25650	1.00	2.0232	2.0268	2.0010	-20.00	506219.30
51301	2007.09.07 03:44	sell	25651	1.00	2.0211	2.0249	1.9991
51302	2007.09.07 05:15	close	25651	1.00	2.0203	2.0249	1.9991	80.00	506299.30
51303	2007.09.07 05:15	buy	25652	1.00	2.0203	2.0165	2.0423
51304	2007.09.07 05:46	close	25652	1.00	2.0205	2.0165	2.0423	20.00	506319.30
51305	2007.09.07 05:46	sell	25653	1.00	2.0205	2.0243	1.9985
51306	2007.09.07 06:03	close	25653	1.00	2.0204	2.0243	1.9985	10.00	506329.30
51307	2007.09.07 06:03	buy	25654	1.00	2.0204	2.0166	2.0424
51308	2007.09.07 09:17	s/l	25654	1.00	2.0166	2.0166	2.0424	-380.00	505949.30
51309	2007.09.07 09:54	sell	25655	1.00	2.0188	2.0226	1.9968
51310	2007.09.07 12:05	s/l	25655	1.00	2.0226	2.0226	1.9968	-380.00	505569.30
51311	2007.09.07 13:40	sell	25656	1.00	2.0211	2.0249	1.9991
51312	2007.09.07 14:30	s/l	25656	1.00	2.0249	2.0249	1.9991	-380.00	505189.30
51313	2007.09.07 16:05	buy	25657	1.00	2.0278	2.0240	2.0498
51314	2007.09.07 17:38	close	25657	1.00	2.0264	2.0240	2.0498	-140.00	505049.30
51315	2007.09.07 17:38	sell	25658	1.00	2.0264	2.0302	2.0044
51316	2007.09.07 18:07	s/l	25658	1.00	2.0302	2.0302	2.0044	-380.00	504669.30
51317	2007.09.07 20:15	sell	25659	1.00	2.0282	2.0320	2.0062
51318	2007.09.10 00:05	close	25659	1.00	2.0278	2.0320	2.0062	31.50	504700.80
51319	2007.09.10 00:05	buy	25660	1.00	2.0278	2.0240	2.0498
51320	2007.09.10 00:57	close	25660	1.00	2.0277	2.0240	2.0498	-10.00	504690.80
51321	2007.09.10 00:57	sell	25661	1.00	2.0277	2.0315	2.0057
51322	2007.09.10 02:44	close	25661	1.00	2.0277	2.0315	2.0057	0.00	504690.80
51323	2007.09.10 02:44	buy	25662	1.00	2.0277	2.0239	2.0497
51324	2007.09.10 03:00	close	25662	1.00	2.0284	2.0239	2.0497	70.00	504760.80
51325	2007.09.10 03:00	sell	25663	1.00	2.0284	2.0322	2.0064
51326	2007.09.10 08:31	close	25663	1.00	2.0283	2.0322	2.0064	10.00	504770.80
51327	2007.09.10 09:15	buy	25664	1.00	2.0281	2.0243	2.0501
51328	2007.09.10 10:00	close	25664	1.00	2.0287	2.0243	2.0501	60.00	504830.80
51329	2007.09.10 10:00	sell	25665	1.00	2.0287	2.0325	2.0067
51330	2007.09.10 10:19	close	25665	1.00	2.0284	2.0325	2.0067	30.00	504860.80
51331	2007.09.10 10:19	buy	25666	1.00	2.0284	2.0246	2.0504
51332	2007.09.10 10:57	close	25666	1.00	2.0285	2.0246	2.0504	10.00	504870.80
51333	2007.09.10 10:57	sell	25667	1.00	2.0285	2.0323	2.0065
51334	2007.09.10 11:31	s/l	25667	1.00	2.0323	2.0323	2.0065	-380.00	504490.80
51335	2007.09.10 12:41	buy	25668	1.00	2.0303	2.0265	2.0523
51336	2007.09.10 13:00	close	25668	1.00	2.0304	2.0265	2.0523	10.00	504500.80
51337	2007.09.10 13:00	sell	25669	1.00	2.0304	2.0342	2.0084
51338	2007.09.10 14:13	close	25669	1.00	2.0304	2.0342	2.0084	0.00	504500.80
51339	2007.09.10 14:13	buy	25670	1.00	2.0304	2.0266	2.0524
51340	2007.09.10 14:46	close	25670	1.00	2.0304	2.0266	2.0524	0.00	504500.80
51341	2007.09.10 15:00	sell	25671	1.00	2.0303	2.0341	2.0083
51342	2007.09.10 16:15	close	25671	1.00	2.0304	2.0341	2.0083	-10.00	504490.80
51343	2007.09.10 17:44	sell	25672	1.00	2.0289	2.0327	2.0069
51344	2007.09.10 23:31	close	25672	1.00	2.0275	2.0327	2.0069	140.00	504630.80
51345	2007.09.10 23:31	buy	25673	1.00	2.0275	2.0237	2.0495
51346	2007.09.10 23:49	close	25673	1.00	2.0279	2.0237	2.0495	40.00	504670.80
51347	2007.09.10 23:49	sell	25674	1.00	2.0279	2.0317	2.0059
51348	2007.09.11 01:02	close	25674	1.00	2.0278	2.0317	2.0059	1.50	504672.30
51349	2007.09.11 01:02	buy	25675	1.00	2.0278	2.0240	2.0498
51350	2007.09.11 01:50	close	25675	1.00	2.0279	2.0240	2.0498	10.00	504682.30
51351	2007.09.11 05:15	sell	25676	1.00	2.0274	2.0312	2.0054
51352	2007.09.11 06:26	close	25676	1.00	2.0274	2.0312	2.0054	0.00	504682.30
51353	2007.09.11 09:48	sell	25677	1.00	2.0255	2.0293	2.0035
51354	2007.09.11 10:31	close	25677	1.00	2.0250	2.0293	2.0035	50.00	504732.30
51355	2007.09.11 10:34	buy	25678	1.00	2.0256	2.0218	2.0476
51356	2007.09.11 15:00	close	25678	1.00	2.0319	2.0218	2.0476	630.00	505362.30
51357	2007.09.11 15:00	sell	25679	1.00	2.0319	2.0357	2.0099
51358	2007.09.11 17:17	close	25679	1.00	2.0305	2.0357	2.0099	140.00	505502.30
51359	2007.09.11 17:17	buy	25680	1.00	2.0305	2.0267	2.0525
51360	2007.09.11 19:15	close	25680	1.00	2.0306	2.0267	2.0525	10.00	505512.30
51361	2007.09.11 19:15	sell	25681	1.00	2.0306	2.0344	2.0086
51362	2007.09.11 23:40	close	25681	1.00	2.0322	2.0344	2.0086	-160.00	505352.30
51363	2007.09.11 23:40	buy	25682	1.00	2.0322	2.0284	2.0542
51364	2007.09.11 23:45	close	25682	1.00	2.0323	2.0284	2.0542	10.00	505362.30
51365	2007.09.11 23:45	sell	25683	1.00	2.0323	2.0361	2.0103
51366	2007.09.12 02:21	close	25683	1.00	2.0321	2.0361	2.0103	11.50	505373.80
51367	2007.09.12 03:45	sell	25684	1.00	2.0306	2.0344	2.0086
51368	2007.09.12 04:31	close	25684	1.00	2.0303	2.0344	2.0086	30.00	505403.80
51369	2007.09.12 04:31	buy	25685	1.00	2.0303	2.0265	2.0523
51370	2007.09.12 10:10	close	25685	1.00	2.0327	2.0265	2.0523	240.00	505643.80
51371	2007.09.12 10:10	sell	25686	1.00	2.0327	2.0365	2.0107
51372	2007.09.12 10:30	close	25686	1.00	2.0325	2.0365	2.0107	20.00	505663.80
51373	2007.09.12 10:30	buy	25687	1.00	2.0325	2.0287	2.0545
51374	2007.09.12 12:35	close	25687	1.00	2.0339	2.0287	2.0545	140.00	505803.80
51375	2007.09.12 12:35	sell	25688	1.00	2.0339	2.0377	2.0119
51376	2007.09.12 13:04	close	25688	1.00	2.0340	2.0377	2.0119	-10.00	505793.80
51377	2007.09.12 13:04	buy	25689	1.00	2.0340	2.0302	2.0560
51378	2007.09.12 14:00	s/l	25689	1.00	2.0302	2.0302	2.0560	-380.00	505413.80
51379	2007.09.12 14:56	sell	25690	1.00	2.0321	2.0359	2.0101
51380	2007.09.12 16:48	close	25690	1.00	2.0308	2.0359	2.0101	130.00	505543.80
51381	2007.09.12 16:48	buy	25691	1.00	2.0308	2.0270	2.0528
51382	2007.09.12 18:15	close	25691	1.00	2.0321	2.0270	2.0528	130.00	505673.80
51383	2007.09.12 18:15	sell	25692	1.00	2.0321	2.0359	2.0101
51384	2007.09.12 18:46	close	25692	1.00	2.0310	2.0359	2.0101	110.00	505783.80
51385	2007.09.12 19:15	buy	25693	1.00	2.0309	2.0271	2.0529
51386	2007.09.12 20:02	close	25693	1.00	2.0312	2.0271	2.0529	30.00	505813.80
51387	2007.09.12 20:15	buy	25694	1.00	2.0311	2.0273	2.0531
51388	2007.09.12 21:46	close	25694	1.00	2.0310	2.0273	2.0531	-10.00	505803.80
51389	2007.09.12 21:46	sell	25695	1.00	2.0310	2.0348	2.0090
51390	2007.09.13 03:24	close	25695	1.00	2.0277	2.0348	2.0090	304.50	506108.30
51391	2007.09.13 03:24	buy	25696	1.00	2.0277	2.0239	2.0497
51392	2007.09.13 10:03	close	25696	1.00	2.0280	2.0239	2.0497	30.00	506138.30
51393	2007.09.13 10:28	buy	25697	1.00	2.0278	2.0240	2.0498
51394	2007.09.13 11:27	s/l	25697	1.00	2.0240	2.0240	2.0498	-380.00	505758.30
51395	2007.09.13 12:00	sell	25698	1.00	2.0254	2.0292	2.0034
51396	2007.09.13 13:03	close	25698	1.00	2.0259	2.0292	2.0034	-50.00	505708.30
51397	2007.09.13 13:03	buy	25699	1.00	2.0259	2.0221	2.0479
51398	2007.09.13 14:51	close	25699	1.00	2.0268	2.0221	2.0479	90.00	505798.30
51399	2007.09.13 14:51	sell	25700	1.00	2.0268	2.0306	2.0048
51400	2007.09.13 15:53	close	25700	1.00	2.0275	2.0306	2.0048	-70.00	505728.30
51401	2007.09.13 15:53	buy	25701	1.00	2.0275	2.0237	2.0495
51402	2007.09.13 16:27	close	25701	1.00	2.0274	2.0237	2.0495	-10.00	505718.30
51403	2007.09.13 16:27	sell	25702	1.00	2.0274	2.0312	2.0054
51404	2007.09.13 17:09	close	25702	1.00	2.0273	2.0312	2.0054	10.00	505728.30
51405	2007.09.13 17:24	sell	25703	1.00	2.0274	2.0312	2.0054
51406	2007.09.13 17:55	s/l	25703	1.00	2.0312	2.0312	2.0054	-380.00	505348.30
51407	2007.09.13 19:25	buy	25704	1.00	2.0316	2.0278	2.0536
51408	2007.09.13 19:58	close	25704	1.00	2.0317	2.0278	2.0536	10.00	505358.30
51409	2007.09.13 19:58	sell	25705	1.00	2.0317	2.0355	2.0097
51410	2007.09.13 20:15	close	25705	1.00	2.0315	2.0355	2.0097	20.00	505378.30
51411	2007.09.13 20:15	buy	25706	1.00	2.0315	2.0277	2.0535
51412	2007.09.13 21:23	s/l	25706	1.00	2.0277	2.0277	2.0535	-380.00	504998.30
51413	2007.09.13 23:36	sell	25707	1.00	2.0215	2.0253	1.9995
51414	2007.09.14 01:31	close	25707	1.00	2.0197	2.0253	1.9995	171.50	505169.80
51415	2007.09.14 01:31	buy	25708	1.00	2.0197	2.0159	2.0417
51416	2007.09.14 02:10	close	25708	1.00	2.0195	2.0159	2.0417	-20.00	505149.80
51417	2007.09.14 02:10	sell	25709	1.00	2.0195	2.0233	1.9975
51418	2007.09.14 02:15	close	25709	1.00	2.0193	2.0233	1.9975	20.00	505169.80
51419	2007.09.14 02:15	buy	25710	1.00	2.0193	2.0155	2.0413
51420	2007.09.14 04:48	close	25710	1.00	2.0186	2.0155	2.0413	-70.00	505099.80
51421	2007.09.14 04:48	sell	25711	1.00	2.0186	2.0224	1.9966
51422	2007.09.14 05:48	close	25711	1.00	2.0189	2.0224	1.9966	-30.00	505069.80
51423	2007.09.14 05:48	buy	25712	1.00	2.0189	2.0151	2.0409
51424	2007.09.14 06:45	close	25712	1.00	2.0197	2.0151	2.0409	80.00	505149.80
51425	2007.09.14 06:45	sell	25713	1.00	2.0197	2.0235	1.9977
51426	2007.09.14 07:00	close	25713	1.00	2.0190	2.0235	1.9977	70.00	505219.80
51427	2007.09.14 07:00	buy	25714	1.00	2.0190	2.0152	2.0410
51428	2007.09.14 07:15	close	25714	1.00	2.0198	2.0152	2.0410	80.00	505299.80
51429	2007.09.14 07:15	sell	25715	1.00	2.0198	2.0236	1.9978
51430	2007.09.14 08:17	close	25715	1.00	2.0203	2.0236	1.9978	-50.00	505249.80
51431	2007.09.14 08:17	buy	25716	1.00	2.0203	2.0165	2.0423
51432	2007.09.14 08:34	s/l	25716	1.00	2.0165	2.0165	2.0423	-380.00	504869.80
51433	2007.09.14 09:41	sell	25717	1.00	2.0180	2.0218	1.9960
51434	2007.09.14 10:45	close	25717	1.00	2.0174	2.0218	1.9960	60.00	504929.80
51435	2007.09.14 10:45	buy	25718	1.00	2.0174	2.0136	2.0394
51436	2007.09.14 11:24	s/l	25718	1.00	2.0136	2.0136	2.0394	-380.00	504549.80
51437	2007.09.14 13:20	sell	25719	1.00	2.0125	2.0163	1.9905
51438	2007.09.14 13:34	s/l	25719	1.00	2.0163	2.0163	1.9905	-380.00	504169.80
51439	2007.09.14 13:47	buy	25720	1.00	2.0125	2.0087	2.0345
51440	2007.09.14 14:50	close	25720	1.00	2.0116	2.0087	2.0345	-90.00	504079.80
51441	2007.09.14 14:50	sell	25721	1.00	2.0116	2.0154	1.9896
51442	2007.09.14 15:55	close	25721	1.00	2.0111	2.0154	1.9896	50.00	504129.80
51443	2007.09.14 15:55	buy	25722	1.00	2.0111	2.0073	2.0331
51444	2007.09.14 16:24	s/l	25722	1.00	2.0073	2.0073	2.0331	-380.00	503749.80
51445	2007.09.14 18:26	sell	25723	1.00	2.0080	2.0118	1.9860
51446	2007.09.14 20:45	close	25723	1.00	2.0095	2.0118	1.9860	-150.00	503599.80
51447	2007.09.14 21:57	sell	25724	1.00	2.0078	2.0116	1.9858
51448	2007.09.17 06:21	close	25724	1.00	2.0076	2.0116	1.9858	11.50	503611.30
51449	2007.09.17 07:30	sell	25725	1.00	2.0079	2.0117	1.9859
51450	2007.09.17 14:13	close	25725	1.00	1.9988	2.0117	1.9859	910.00	504521.30
51451	2007.09.17 14:13	buy	25726	1.00	1.9988	1.9950	2.0208
51452	2007.09.17 16:45	close	25726	1.00	2.0011	1.9950	2.0208	230.00	504751.30
51453	2007.09.17 16:45	sell	25727	1.00	2.0011	2.0049	1.9791
51454	2007.09.17 20:01	close	25727	1.00	1.9948	2.0049	1.9791	630.00	505381.30
51455	2007.09.17 20:47	buy	25728	1.00	1.9948	1.9910	2.0168
51456	2007.09.18 02:43	s/l	25728	1.00	1.9910	1.9910	2.0168	-378.60	505002.70
51457	2007.09.18 03:45	sell	25729	1.00	1.9906	1.9944	1.9686
51458	2007.09.18 04:51	close	25729	1.00	1.9907	1.9944	1.9686	-10.00	504992.70
51459	2007.09.18 04:51	buy	25730	1.00	1.9907	1.9869	2.0127
51460	2007.09.18 06:40	close	25730	1.00	1.9896	1.9869	2.0127	-110.00	504882.70
51461	2007.09.18 06:40	sell	25731	1.00	1.9895	1.9933	1.9675
51462	2007.09.18 07:51	close	25731	1.00	1.9901	1.9933	1.9675	-60.00	504822.70
51463	2007.09.18 07:51	buy	25732	1.00	1.9901	1.9863	2.0121
51464	2007.09.18 08:07	close	25732	1.00	1.9902	1.9863	2.0121	10.00	504832.70
51465	2007.09.18 08:07	sell	25733	1.00	1.9902	1.9940	1.9682
51466	2007.09.18 08:30	close	25733	1.00	1.9895	1.9940	1.9682	70.00	504902.70
51467	2007.09.18 08:30	buy	25734	1.00	1.9895	1.9857	2.0115
51468	2007.09.18 11:30	close	25734	1.00	1.9941	1.9857	2.0115	460.00	505362.70
51469	2007.09.18 11:30	sell	25735	1.00	1.9941	1.9979	1.9721
51470	2007.09.18 14:37	s/l	25735	1.00	1.9979	1.9979	1.9721	-380.00	504982.70
51471	2007.09.18 15:31	buy	25736	1.00	1.9959	1.9921	2.0179
51472	2007.09.18 17:15	close	25736	1.00	1.9973	1.9921	2.0179	140.00	505122.70
51473	2007.09.18 17:15	sell	25737	1.00	1.9973	2.0011	1.9753
51474	2007.09.18 19:30	s/l	25737	1.00	2.0011	2.0011	1.9753	-380.00	504742.70
51475	2007.09.18 23:06	buy	25738	1.00	2.0122	2.0084	2.0342
51476	2007.09.18 23:27	close	25738	1.00	2.0123	2.0084	2.0342	10.00	504752.70
51477	2007.09.18 23:27	sell	25739	1.00	2.0123	2.0161	1.9903
51478	2007.09.19 01:13	close	25739	1.00	2.0121	2.0161	1.9903	11.50	504764.20
51479	2007.09.19 01:13	buy	25740	1.00	2.0121	2.0083	2.0341
51480	2007.09.19 01:44	close	25740	1.00	2.0122	2.0083	2.0341	10.00	504774.20
51481	2007.09.19 01:44	sell	25741	1.00	2.0122	2.0160	1.9902
51482	2007.09.19 07:24	s/l	25741	1.00	2.0160	2.0160	1.9902	-380.00	504394.20
51483	2007.09.19 09:09	buy	25742	1.00	2.0152	2.0114	2.0372
51484	2007.09.19 09:30	s/l	25742	1.00	2.0114	2.0114	2.0372	-380.00	504014.20
51485	2007.09.19 12:07	sell	25743	1.00	2.0045	2.0083	1.9825
51486	2007.09.19 14:31	close	25743	1.00	1.9997	2.0083	1.9825	480.00	504494.20
51487	2007.09.19 14:31	buy	25744	1.00	1.9997	1.9959	2.0217
51488	2007.09.19 14:57	close	25744	1.00	1.9996	1.9959	2.0217	-10.00	504484.20
51489	2007.09.19 14:57	sell	25745	1.00	1.9996	2.0034	1.9776
51490	2007.09.19 15:11	close	25745	1.00	1.9996	2.0034	1.9776	0.00	504484.20
51491	2007.09.19 15:11	buy	25746	1.00	1.9996	1.9958	2.0216
51492	2007.09.19 15:26	close	25746	1.00	1.9997	1.9958	2.0216	10.00	504494.20
51493	2007.09.19 15:26	sell	25747	1.00	1.9997	2.0035	1.9777
51494	2007.09.19 15:33	close	25747	1.00	1.9996	2.0035	1.9777	10.00	504504.20
51495	2007.09.19 15:33	buy	25748	1.00	1.9996	1.9958	2.0216
51496	2007.09.19 16:11	s/l	25748	1.00	1.9958	1.9958	2.0216	-380.00	504124.20
51497	2007.09.19 16:26	sell	25749	1.00	1.9989	2.0027	1.9769
51498	2007.09.19 17:07	close	25749	1.00	1.9981	2.0027	1.9769	80.00	504204.20
51499	2007.09.19 17:07	buy	25750	1.00	1.9981	1.9943	2.0201
51500	2007.09.19 17:15	close	25750	1.00	1.9984	1.9943	2.0201	30.00	504234.20
51501	2007.09.19 17:15	sell	25751	1.00	1.9984	2.0022	1.9764
51502	2007.09.19 17:46	close	25751	1.00	1.9981	2.0022	1.9764	30.00	504264.20
51503	2007.09.19 17:46	buy	25752	1.00	1.9981	1.9943	2.0201
51504	2007.09.19 21:15	close	25752	1.00	2.0017	1.9943	2.0201	360.00	504624.20
51505	2007.09.19 21:15	sell	25753	1.00	2.0017	2.0055	1.9797
51506	2007.09.19 22:45	close	25753	1.00	2.0010	2.0055	1.9797	70.00	504694.20
51507	2007.09.19 22:45	buy	25754	1.00	2.0010	1.9972	2.0230
51508	2007.09.19 23:30	close	25754	1.00	2.0008	1.9972	2.0230	-20.00	504674.20
51509	2007.09.19 23:30	sell	25755	1.00	2.0008	2.0046	1.9788
51510	2007.09.20 03:07	close	25755	1.00	2.0012	2.0046	1.9788	-65.50	504608.70
51511	2007.09.20 03:21	sell	25756	1.00	2.0014	2.0052	1.9794
51512	2007.09.20 09:13	s/l	25756	1.00	2.0052	2.0052	1.9794	-380.00	504228.70
51513	2007.09.20 10:01	buy	25757	1.00	2.0044	2.0006	2.0264
51514	2007.09.20 11:34	close	25757	1.00	2.0067	2.0006	2.0264	230.00	504458.70
51515	2007.09.20 11:34	sell	25758	1.00	2.0067	2.0105	1.9847
51516	2007.09.20 12:16	close	25758	1.00	2.0069	2.0105	1.9847	-20.00	504438.70
51517	2007.09.20 12:16	buy	25759	1.00	2.0069	2.0031	2.0289
51518	2007.09.20 13:00	close	25759	1.00	2.0073	2.0031	2.0289	40.00	504478.70
51519	2007.09.20 13:00	sell	25760	1.00	2.0073	2.0111	1.9853
51520	2007.09.20 14:34	close	25760	1.00	2.0069	2.0111	1.9853	40.00	504518.70
51521	2007.09.20 14:34	buy	25761	1.00	2.0069	2.0031	2.0289
51522	2007.09.20 20:37	close	25761	1.00	2.0096	2.0031	2.0289	270.00	504788.70
51523	2007.09.20 20:37	sell	25762	1.00	2.0096	2.0134	1.9876
51524	2007.09.20 21:00	close	25762	1.00	2.0097	2.0134	1.9876	-10.00	504778.70
51525	2007.09.20 21:00	buy	25763	1.00	2.0097	2.0059	2.0317
51526	2007.09.20 23:12	close	25763	1.00	2.0094	2.0059	2.0317	-30.00	504748.70
51527	2007.09.20 23:12	sell	25764	1.00	2.0094	2.0132	1.9874
51528	2007.09.20 23:41	close	25764	1.00	2.0093	2.0132	1.9874	10.00	504758.70
51529	2007.09.20 23:41	buy	25765	1.00	2.0093	2.0055	2.0313
51530	2007.09.21 00:23	close	25765	1.00	2.0096	2.0055	2.0313	31.40	504790.10
51531	2007.09.21 00:23	sell	25766	1.00	2.0096	2.0134	1.9876
51532	2007.09.21 01:20	close	25766	1.00	2.0092	2.0134	1.9876	40.00	504830.10
51533	2007.09.21 01:20	buy	25767	1.00	2.0094	2.0056	2.0314
51534	2007.09.21 01:46	close	25767	1.00	2.0094	2.0056	2.0314	0.00	504830.10
51535	2007.09.21 03:01	sell	25768	1.00	2.0104	2.0142	1.9884
51536	2007.09.21 10:04	s/l	25768	1.00	2.0142	2.0142	1.9884	-380.00	504450.10
51537	2007.09.21 12:19	buy	25769	1.00	2.0142	2.0104	2.0362
51538	2007.09.21 12:30	close	25769	1.00	2.0143	2.0104	2.0362	10.00	504460.10
51539	2007.09.21 12:30	sell	25770	1.00	2.0143	2.0181	1.9923
51540	2007.09.21 12:45	close	25770	1.00	2.0132	2.0181	1.9923	110.00	504570.10
51541	2007.09.21 12:45	buy	25771	1.00	2.0132	2.0094	2.0352
51542	2007.09.21 13:00	close	25771	1.00	2.0145	2.0094	2.0352	130.00	504700.10
51543	2007.09.21 13:00	sell	25772	1.00	2.0145	2.0183	1.9925
51544	2007.09.21 14:04	close	25772	1.00	2.0147	2.0183	1.9925	-20.00	504680.10
51545	2007.09.21 14:04	buy	25773	1.00	2.0147	2.0109	2.0367
51546	2007.09.21 18:16	close	25773	1.00	2.0201	2.0109	2.0367	540.00	505220.10
51547	2007.09.21 18:16	sell	25774	1.00	2.0201	2.0239	1.9981
51548	2007.09.24 03:10	s/l	25774	1.00	2.0239	2.0239	1.9981	-388.50	504831.60
51549	2007.09.24 04:54	buy	25775	1.00	2.0251	2.0213	2.0471
51550	2007.09.24 05:01	close	25775	1.00	2.0251	2.0213	2.0471	0.00	504831.60
51551	2007.09.24 05:01	sell	25776	1.00	2.0251	2.0289	2.0031
51552	2007.09.24 05:59	close	25776	1.00	2.0248	2.0289	2.0031	30.00	504861.60
51553	2007.09.24 05:59	buy	25777	1.00	2.0248	2.0210	2.0468
51554	2007.09.24 06:06	close	25777	1.00	2.0249	2.0210	2.0468	10.00	504871.60
51555	2007.09.24 06:06	sell	25778	1.00	2.0249	2.0287	2.0029
51556	2007.09.24 07:59	s/l	25778	1.00	2.0287	2.0287	2.0029	-380.00	504491.60
51557	2007.09.24 09:03	buy	25779	1.00	2.0283	2.0245	2.0503
51558	2007.09.24 09:30	close	25779	1.00	2.0281	2.0245	2.0503	-20.00	504471.60
51559	2007.09.24 09:30	sell	25780	1.00	2.0281	2.0319	2.0061
51560	2007.09.24 12:16	close	25780	1.00	2.0257	2.0319	2.0061	240.00	504711.60
51561	2007.09.24 12:16	buy	25781	1.00	2.0257	2.0219	2.0477
51562	2007.09.24 14:07	close	25781	1.00	2.0253	2.0219	2.0477	-40.00	504671.60
51563	2007.09.24 14:07	sell	25782	1.00	2.0253	2.0291	2.0033
51564	2007.09.24 23:57	close	25782	1.00	2.0221	2.0291	2.0033	320.00	504991.60
51565	2007.09.24 23:57	buy	25783	1.00	2.0221	2.0183	2.0441
51566	2007.09.25 02:04	s/l	25783	1.00	2.0183	2.0183	2.0441	-378.60	504613.00
51567	2007.09.25 03:44	sell	25784	1.00	2.0157	2.0195	1.9937
51568	2007.09.25 05:48	close	25784	1.00	2.0135	2.0195	1.9937	220.00	504833.00
51569	2007.09.25 05:48	buy	25785	1.00	2.0135	2.0097	2.0355
51570	2007.09.25 06:27	close	25785	1.00	2.0137	2.0097	2.0355	20.00	504853.00
51571	2007.09.25 06:47	buy	25786	1.00	2.0136	2.0098	2.0356
51572	2007.09.25 08:43	s/l	25786	1.00	2.0098	2.0098	2.0356	-380.00	504473.00
51573	2007.09.25 08:56	sell	25787	1.00	2.0117	2.0155	1.9897
51574	2007.09.25 11:30	close	25787	1.00	2.0123	2.0155	1.9897	-60.00	504413.00
51575	2007.09.25 11:30	buy	25788	1.00	2.0123	2.0085	2.0343
51576	2007.09.25 12:18	close	25788	1.00	2.0116	2.0085	2.0343	-70.00	504343.00
51577	2007.09.25 12:18	sell	25789	1.00	2.0116	2.0154	1.9896
51578	2007.09.25 13:38	close	25789	1.00	2.0108	2.0154	1.9896	80.00	504423.00
51579	2007.09.25 13:38	buy	25790	1.00	2.0108	2.0070	2.0328
51580	2007.09.25 17:05	close	25790	1.00	2.0174	2.0070	2.0328	660.00	505083.00
51581	2007.09.25 17:05	sell	25791	1.00	2.0174	2.0212	1.9954
51582	2007.09.25 17:24	close	25791	1.00	2.0173	2.0212	1.9954	10.00	505093.00
51583	2007.09.25 17:24	buy	25792	1.00	2.0173	2.0135	2.0393
51584	2007.09.25 18:08	close	25792	1.00	2.0171	2.0135	2.0393	-20.00	505073.00
51585	2007.09.25 18:08	sell	25793	1.00	2.0171	2.0209	1.9951
51586	2007.09.25 19:56	close	25793	1.00	2.0184	2.0209	1.9951	-130.00	504943.00
51587	2007.09.25 19:56	buy	25794	1.00	2.0184	2.0146	2.0404
51588	2007.09.25 20:01	close	25794	1.00	2.0186	2.0146	2.0404	20.00	504963.00
51589	2007.09.25 20:01	sell	25795	1.00	2.0186	2.0224	1.9966
51590	2007.09.25 22:29	close	25795	1.00	2.0180	2.0224	1.9966	60.00	505023.00
51591	2007.09.25 22:29	buy	25796	1.00	2.0180	2.0142	2.0400
51592	2007.09.25 22:43	close	25796	1.00	2.0181	2.0142	2.0400	10.00	505033.00
51593	2007.09.25 22:43	sell	25797	1.00	2.0181	2.0219	1.9961
51594	2007.09.26 01:28	s/l	25797	1.00	2.0219	2.0219	1.9961	-388.50	504644.50
51595	2007.09.26 01:58	buy	25798	1.00	2.0182	2.0144	2.0402
51596	2007.09.26 02:15	close	25798	1.00	2.0184	2.0144	2.0402	20.00	504664.50
51597	2007.09.26 02:15	sell	25799	1.00	2.0184	2.0222	1.9964
51598	2007.09.26 03:00	close	25799	1.00	2.0172	2.0222	1.9964	120.00	504784.50
51599	2007.09.26 03:00	buy	25800	1.00	2.0172	2.0134	2.0392
51600	2007.09.26 04:46	close	25800	1.00	2.0175	2.0134	2.0392	30.00	504814.50
51601	2007.09.26 04:46	sell	25801	1.00	2.0175	2.0213	1.9955
51602	2007.09.26 05:13	close	25801	1.00	2.0174	2.0213	1.9955	10.00	504824.50
51603	2007.09.26 05:13	buy	25802	1.00	2.0174	2.0136	2.0394
51604	2007.09.26 06:09	close	25802	1.00	2.0174	2.0136	2.0394	0.00	504824.50
51605	2007.09.26 06:09	sell	25803	1.00	2.0174	2.0212	1.9954
51606	2007.09.26 07:15	close	25803	1.00	2.0176	2.0212	1.9954	-20.00	504804.50
51607	2007.09.26 07:15	buy	25804	1.00	2.0176	2.0138	2.0396
51608	2007.09.26 07:57	close	25804	1.00	2.0177	2.0138	2.0396	10.00	504814.50
51609	2007.09.26 07:57	sell	25805	1.00	2.0177	2.0215	1.9957
51610	2007.09.26 08:34	close	25805	1.00	2.0175	2.0215	1.9957	20.00	504834.50
51611	2007.09.26 08:34	buy	25806	1.00	2.0175	2.0137	2.0395
51612	2007.09.26 09:24	close	25806	1.00	2.0175	2.0137	2.0395	0.00	504834.50
51613	2007.09.26 09:24	sell	25807	1.00	2.0175	2.0213	1.9955
51614	2007.09.26 09:53	close	25807	1.00	2.0173	2.0213	1.9955	20.00	504854.50
51615	2007.09.26 12:10	sell	25808	1.00	2.0138	2.0176	1.9918
51616	2007.09.26 12:30	close	25808	1.00	2.0136	2.0176	1.9918	20.00	504874.50
51617	2007.09.26 12:30	buy	25809	1.00	2.0136	2.0098	2.0356
51618	2007.09.26 13:30	close	25809	1.00	2.0121	2.0098	2.0356	-150.00	504724.50
51619	2007.09.26 13:30	sell	25810	1.00	2.0121	2.0159	1.9901
51620	2007.09.26 13:41	s/l	25810	1.00	2.0159	2.0159	1.9901	-380.00	504344.50
51621	2007.09.26 15:45	sell	25811	1.00	2.0170	2.0208	1.9950
51622	2007.09.26 17:55	close	25811	1.00	2.0157	2.0208	1.9950	130.00	504474.50
51623	2007.09.26 17:55	buy	25812	1.00	2.0157	2.0119	2.0377
51624	2007.09.26 18:20	close	25812	1.00	2.0158	2.0119	2.0377	10.00	504484.50
51625	2007.09.26 18:20	sell	25813	1.00	2.0158	2.0196	1.9938
51626	2007.09.26 21:12	close	25813	1.00	2.0151	2.0196	1.9938	70.00	504554.50
51627	2007.09.26 21:12	buy	25814	1.00	2.0151	2.0113	2.0371
51628	2007.09.26 21:31	close	25814	1.00	2.0152	2.0113	2.0371	10.00	504564.50
51629	2007.09.26 21:31	sell	25815	1.00	2.0152	2.0190	1.9932
51630	2007.09.27 00:30	close	25815	1.00	2.0154	2.0190	1.9932	-45.50	504519.00
51631	2007.09.27 00:57	sell	25816	1.00	2.0156	2.0194	1.9936
51632	2007.09.27 02:04	close	25816	1.00	2.0154	2.0194	1.9936	20.00	504539.00
51633	2007.09.27 02:04	buy	25817	1.00	2.0154	2.0116	2.0374
51634	2007.09.27 04:55	close	25817	1.00	2.0155	2.0116	2.0374	10.00	504549.00
51635	2007.09.27 07:49	buy	25818	1.00	2.0166	2.0128	2.0386
51636	2007.09.27 08:00	close	25818	1.00	2.0172	2.0128	2.0386	60.00	504609.00
51637	2007.09.27 08:00	sell	25819	1.00	2.0172	2.0210	1.9952
51638	2007.09.27 08:23	s/l	25819	1.00	2.0210	2.0210	1.9952	-380.00	504229.00
51639	2007.09.27 09:50	buy	25820	1.00	2.0219	2.0181	2.0439
51640	2007.09.27 10:59	close	25820	1.00	2.0217	2.0181	2.0439	-20.00	504209.00
51641	2007.09.27 10:59	sell	25821	1.00	2.0217	2.0255	1.9997
51642	2007.09.27 13:12	s/l	25821	1.00	2.0255	2.0255	1.9997	-380.00	503829.00
51643	2007.09.27 14:45	buy	25822	1.00	2.0263	2.0225	2.0483
51644	2007.09.27 15:35	close	25822	1.00	2.0260	2.0225	2.0483	-30.00	503799.00
51645	2007.09.27 15:35	sell	25823	1.00	2.0260	2.0298	2.0040
51646	2007.09.27 16:03	close	25823	1.00	2.0260	2.0298	2.0040	0.00	503799.00
51647	2007.09.27 16:03	buy	25824	1.00	2.0260	2.0222	2.0480
51648	2007.09.27 16:30	s/l	25824	1.00	2.0222	2.0222	2.0480	-380.00	503419.00
51649	2007.09.27 17:15	sell	25825	1.00	2.0242	2.0280	2.0022
51650	2007.09.27 17:36	close	25825	1.00	2.0241	2.0280	2.0022	10.00	503429.00
51651	2007.09.27 17:36	buy	25826	1.00	2.0241	2.0203	2.0461
51652	2007.09.27 17:45	close	25826	1.00	2.0243	2.0203	2.0461	20.00	503449.00
51653	2007.09.27 17:45	sell	25827	1.00	2.0243	2.0281	2.0023
51654	2007.09.27 23:13	s/l	25827	1.00	2.0281	2.0281	2.0023	-380.00	503069.00
51655	2007.09.28 00:11	buy	25828	1.00	2.0263	2.0225	2.0483
51656	2007.09.28 00:15	close	25828	1.00	2.0266	2.0225	2.0483	30.00	503099.00
51657	2007.09.28 00:15	sell	25829	1.00	2.0266	2.0304	2.0046
51658	2007.09.28 03:28	close	25829	1.00	2.0274	2.0304	2.0046	-80.00	503019.00
51659	2007.09.28 03:28	buy	25830	1.00	2.0274	2.0236	2.0494
51660	2007.09.28 03:46	s/l	25830	1.00	2.0236	2.0236	2.0494	-380.00	502639.00
51661	2007.09.28 04:30	sell	25831	1.00	2.0257	2.0295	2.0037
51662	2007.09.28 09:15	close	25831	1.00	2.0218	2.0295	2.0037	390.00	503029.00
51663	2007.09.28 09:15	buy	25832	1.00	2.0218	2.0180	2.0438
51664	2007.09.28 13:45	close	25832	1.00	2.0303	2.0180	2.0438	850.00	503879.00
51665	2007.09.28 13:45	sell	25833	1.00	2.0303	2.0341	2.0083
51666	2007.09.28 14:08	s/l	25833	1.00	2.0341	2.0341	2.0083	-380.00	503499.00
51667	2007.09.28 15:43	buy	25834	1.00	2.0346	2.0308	2.0566
51668	2007.09.28 16:38	close	25834	1.00	2.0343	2.0308	2.0566	-30.00	503469.00
51669	2007.09.28 16:38	sell	25835	1.00	2.0343	2.0381	2.0123
51670	2007.09.28 16:58	s/l	25835	1.00	2.0381	2.0381	2.0123	-380.00	503089.00
51671	2007.10.01 00:41	buy	25836	1.00	2.0458	2.0420	2.0678
51672	2007.10.01 01:38	close	25836	1.00	2.0456	2.0420	2.0678	-20.00	503069.00
51673	2007.10.01 01:38	sell	25837	1.00	2.0456	2.0494	2.0236
51674	2007.10.01 09:08	close	25837	1.00	2.0470	2.0494	2.0236	-140.00	502929.00
51675	2007.10.01 09:08	buy	25838	1.00	2.0470	2.0432	2.0690
51676	2007.10.01 10:16	s/l	25838	1.00	2.0432	2.0432	2.0690	-380.00	502549.00
51677	2007.10.01 11:07	sell	25839	1.00	2.0449	2.0487	2.0229
51678	2007.10.01 16:00	close	25839	1.00	2.0418	2.0487	2.0229	310.00	502859.00
51679	2007.10.01 16:00	buy	25840	1.00	2.0418	2.0380	2.0638
51680	2007.10.01 18:15	close	25840	1.00	2.0434	2.0380	2.0638	160.00	503019.00
51681	2007.10.01 18:15	sell	25841	1.00	2.0434	2.0472	2.0214
51682	2007.10.01 22:05	close	25841	1.00	2.0435	2.0472	2.0214	-10.00	503009.00
51683	2007.10.02 02:50	sell	25842	1.00	2.0434	2.0472	2.0214
51684	2007.10.02 03:14	close	25842	1.00	2.0432	2.0472	2.0214	20.00	503029.00
51685	2007.10.02 03:14	buy	25843	1.00	2.0432	2.0394	2.0652
51686	2007.10.02 06:36	close	25843	1.00	2.0419	2.0394	2.0652	-130.00	502899.00
51687	2007.10.02 08:06	sell	25844	1.00	2.0419	2.0457	2.0199
51688	2007.10.02 10:00	close	25844	1.00	2.0389	2.0457	2.0199	300.00	503199.00
51689	2007.10.02 10:00	buy	25845	1.00	2.0389	2.0351	2.0609
51690	2007.10.02 10:20	close	25845	1.00	2.0391	2.0351	2.0609	20.00	503219.00
51691	2007.10.02 10:20	sell	25846	1.00	2.0391	2.0429	2.0171
51692	2007.10.02 10:31	close	25846	1.00	2.0389	2.0429	2.0171	20.00	503239.00
51693	2007.10.02 10:31	buy	25847	1.00	2.0389	2.0351	2.0609
51694	2007.10.02 11:46	close	25847	1.00	2.0392	2.0351	2.0609	30.00	503269.00
51695	2007.10.02 12:38	buy	25848	1.00	2.0400	2.0362	2.0620
51696	2007.10.02 13:34	close	25848	1.00	2.0394	2.0362	2.0620	-60.00	503209.00
51697	2007.10.02 13:34	sell	25849	1.00	2.0394	2.0432	2.0174
51698	2007.10.02 14:47	close	25849	1.00	2.0402	2.0432	2.0174	-80.00	503129.00
51699	2007.10.02 15:06	sell	25850	1.00	2.0402	2.0440	2.0182
51700	2007.10.02 16:00	s/l	25850	1.00	2.0440	2.0440	2.0182	-380.00	502749.00
51701	2007.10.02 16:30	buy	25851	1.00	2.0414	2.0376	2.0634
51702	2007.10.02 16:59	close	25851	1.00	2.0411	2.0376	2.0634	-30.00	502719.00
51703	2007.10.02 16:59	sell	25852	1.00	2.0411	2.0449	2.0191
51704	2007.10.02 18:56	close	25852	1.00	2.0409	2.0449	2.0191	20.00	502739.00
51705	2007.10.02 19:57	sell	25853	1.00	2.0408	2.0446	2.0188
51706	2007.10.02 23:25	close	25853	1.00	2.0410	2.0446	2.0188	-20.00	502719.00
51707	2007.10.02 23:32	sell	25854	1.00	2.0414	2.0452	2.0194
51708	2007.10.03 01:44	close	25854	1.00	2.0407	2.0452	2.0194	61.50	502780.50
51709	2007.10.03 01:44	buy	25855	1.00	2.0407	2.0369	2.0627
51710	2007.10.03 02:03	close	25855	1.00	2.0409	2.0369	2.0627	20.00	502800.50
51711	2007.10.03 02:03	sell	25856	1.00	2.0409	2.0447	2.0189
51712	2007.10.03 04:53	close	25856	1.00	2.0424	2.0447	2.0189	-150.00	502650.50
51713	2007.10.03 04:53	buy	25857	1.00	2.0426	2.0388	2.0646
51714	2007.10.03 05:15	close	25857	1.00	2.0424	2.0388	2.0646	-20.00	502630.50
51715	2007.10.03 05:15	sell	25858	1.00	2.0424	2.0462	2.0204
51716	2007.10.03 08:52	close	25858	1.00	2.0411	2.0462	2.0204	130.00	502760.50
51717	2007.10.03 08:52	buy	25859	1.00	2.0411	2.0373	2.0631
51718	2007.10.03 09:00	close	25859	1.00	2.0413	2.0373	2.0631	20.00	502780.50
51719	2007.10.03 09:00	sell	25860	1.00	2.0413	2.0451	2.0193
51720	2007.10.03 09:15	close	25860	1.00	2.0411	2.0451	2.0193	20.00	502800.50
51721	2007.10.03 09:15	buy	25861	1.00	2.0411	2.0373	2.0631
51722	2007.10.03 10:02	close	25861	1.00	2.0413	2.0373	2.0631	20.00	502820.50
51723	2007.10.03 10:02	sell	25862	1.00	2.0413	2.0451	2.0193
51724	2007.10.03 13:07	close	25862	1.00	2.0391	2.0451	2.0193	220.00	503040.50
51725	2007.10.03 13:07	buy	25863	1.00	2.0391	2.0353	2.0611
51726	2007.10.03 16:05	close	25863	1.00	2.0394	2.0353	2.0611	30.00	503070.50
51727	2007.10.03 16:05	sell	25864	1.00	2.0394	2.0432	2.0174
51728	2007.10.03 23:01	close	25864	1.00	2.0320	2.0432	2.0174	740.00	503810.50
51729	2007.10.03 23:01	buy	25865	1.00	2.0320	2.0282	2.0540
51730	2007.10.04 07:00	close	25865	1.00	2.0307	2.0282	2.0540	-125.80	503684.70
51731	2007.10.04 07:00	sell	25866	1.00	2.0307	2.0345	2.0087
51732	2007.10.04 07:31	close	25866	1.00	2.0306	2.0345	2.0087	10.00	503694.70
51733	2007.10.04 07:31	buy	25867	1.00	2.0306	2.0268	2.0526
51734	2007.10.04 08:27	close	25867	1.00	2.0301	2.0268	2.0526	-50.00	503644.70
51735	2007.10.04 08:27	sell	25868	1.00	2.0301	2.0339	2.0081
51736	2007.10.04 09:00	close	25868	1.00	2.0300	2.0339	2.0081	10.00	503654.70
51737	2007.10.04 09:00	buy	25869	1.00	2.0300	2.0262	2.0520
51738	2007.10.04 10:09	close	25869	1.00	2.0299	2.0262	2.0520	-10.00	503644.70
51739	2007.10.04 10:09	sell	25870	1.00	2.0299	2.0337	2.0079
51740	2007.10.04 10:15	close	25870	1.00	2.0299	2.0337	2.0079	0.00	503644.70
51741	2007.10.04 10:15	buy	25871	1.00	2.0299	2.0261	2.0519
51742	2007.10.04 10:39	close	25871	1.00	2.0301	2.0261	2.0519	20.00	503664.70
51743	2007.10.04 10:39	sell	25872	1.00	2.0301	2.0339	2.0081
51744	2007.10.04 10:50	close	25872	1.00	2.0299	2.0339	2.0081	20.00	503684.70
51745	2007.10.04 10:50	buy	25873	1.00	2.0299	2.0261	2.0519
51746	2007.10.04 13:00	close	25873	1.00	2.0325	2.0261	2.0519	260.00	503944.70
51747	2007.10.04 13:00	sell	25874	1.00	2.0325	2.0363	2.0105
51748	2007.10.04 13:03	s/l	25874	1.00	2.0363	2.0363	2.0105	-380.00	503564.70
51749	2007.10.04 13:03	sell	25875	1.00	2.0360	2.0398	2.0140
51750	2007.10.04 13:58	close	25875	1.00	2.0336	2.0398	2.0140	240.00	503804.70
51751	2007.10.04 13:58	buy	25876	1.00	2.0336	2.0298	2.0556
51752	2007.10.04 14:47	close	25876	1.00	2.0340	2.0298	2.0556	40.00	503844.70
51753	2007.10.04 14:47	sell	25877	1.00	2.0340	2.0378	2.0120
51754	2007.10.04 15:18	s/l	25877	1.00	2.0378	2.0378	2.0120	-380.00	503464.70
51755	2007.10.04 16:00	buy	25878	1.00	2.0356	2.0318	2.0576
51756	2007.10.04 18:15	close	25878	1.00	2.0397	2.0318	2.0576	410.00	503874.70
51757	2007.10.04 18:15	sell	25879	1.00	2.0397	2.0435	2.0177
51758	2007.10.05 04:14	close	25879	1.00	2.0382	2.0435	2.0177	141.50	504016.20
51759	2007.10.05 04:21	sell	25880	1.00	2.0384	2.0422	2.0164
51760	2007.10.05 08:00	close	25880	1.00	2.0379	2.0422	2.0164	50.00	504066.20
51761	2007.10.05 08:00	buy	25881	1.00	2.0379	2.0341	2.0599
51762	2007.10.05 09:16	s/l	25881	1.00	2.0341	2.0341	2.0599	-380.00	503686.20
51763	2007.10.05 10:15	buy	25882	1.00	2.0350	2.0312	2.0570
51764	2007.10.05 12:03	close	25882	1.00	2.0361	2.0312	2.0570	110.00	503796.20
51765	2007.10.05 12:03	sell	25883	1.00	2.0361	2.0399	2.0141
51766	2007.10.05 12:52	s/l	25883	1.00	2.0399	2.0399	2.0141	-380.00	503416.20
51767	2007.10.05 14:24	buy	25884	1.00	2.0389	2.0351	2.0609
51768	2007.10.05 14:30	close	25884	1.00	2.0393	2.0351	2.0609	40.00	503456.20
51769	2007.10.05 14:30	sell	25885	1.00	2.0393	2.0431	2.0173
51770	2007.10.05 17:35	s/l	25885	1.00	2.0431	2.0431	2.0173	-380.00	503076.20
51771	2007.10.05 18:38	buy	25886	1.00	2.0419	2.0381	2.0639
51772	2007.10.05 19:00	close	25886	1.00	2.0421	2.0381	2.0639	20.00	503096.20
51773	2007.10.05 19:00	sell	25887	1.00	2.0421	2.0459	2.0201
51774	2007.10.05 20:15	close	25887	1.00	2.0414	2.0459	2.0201	70.00	503166.20
51775	2007.10.05 20:15	buy	25888	1.00	2.0414	2.0376	2.0634
51776	2007.10.05 20:36	close	25888	1.00	2.0417	2.0376	2.0634	30.00	503196.20
51777	2007.10.05 20:36	sell	25889	1.00	2.0417	2.0455	2.0197
51778	2007.10.08 07:18	close	25889	1.00	2.0412	2.0455	2.0197	41.50	503237.70
51779	2007.10.08 07:58	sell	25890	1.00	2.0414	2.0452	2.0194
51780	2007.10.08 12:18	close	25890	1.00	2.0376	2.0452	2.0194	380.00	503617.70
51781	2007.10.08 12:18	buy	25891	1.00	2.0376	2.0338	2.0596
51782	2007.10.08 13:30	close	25891	1.00	2.0384	2.0338	2.0596	80.00	503697.70
51783	2007.10.08 13:30	sell	25892	1.00	2.0384	2.0422	2.0164
51784	2007.10.08 15:34	close	25892	1.00	2.0387	2.0422	2.0164	-30.00	503667.70
51785	2007.10.08 15:34	buy	25893	1.00	2.0387	2.0349	2.0607
51786	2007.10.08 15:48	close	25893	1.00	2.0387	2.0349	2.0607	0.00	503667.70
51787	2007.10.08 15:48	sell	25894	1.00	2.0387	2.0425	2.0167
51788	2007.10.08 21:02	close	25894	1.00	2.0346	2.0425	2.0167	410.00	504077.70
51789	2007.10.08 21:02	buy	25895	1.00	2.0346	2.0308	2.0566
51790	2007.10.09 01:31	close	25895	1.00	2.0360	2.0308	2.0566	141.40	504219.10
51791	2007.10.09 01:32	sell	25896	1.00	2.0357	2.0395	2.0137
51792	2007.10.09 01:57	close	25896	1.00	2.0356	2.0395	2.0137	10.00	504229.10
51793	2007.10.09 01:57	buy	25897	1.00	2.0356	2.0318	2.0576
51794	2007.10.09 02:08	close	25897	1.00	2.0359	2.0318	2.0576	30.00	504259.10
51795	2007.10.09 02:08	sell	25898	1.00	2.0359	2.0397	2.0139
51796	2007.10.09 02:42	close	25898	1.00	2.0356	2.0397	2.0139	30.00	504289.10
51797	2007.10.09 03:30	buy	25899	1.00	2.0352	2.0314	2.0572
51798	2007.10.09 04:07	close	25899	1.00	2.0353	2.0314	2.0572	10.00	504299.10
51799	2007.10.09 04:07	sell	25900	1.00	2.0353	2.0391	2.0133
51800	2007.10.09 07:07	close	25900	1.00	2.0334	2.0391	2.0133	190.00	504489.10
51801	2007.10.09 07:07	buy	25901	1.00	2.0334	2.0296	2.0554
51802	2007.10.09 09:01	close	25901	1.00	2.0339	2.0296	2.0554	50.00	504539.10
51803	2007.10.09 09:01	sell	25902	1.00	2.0339	2.0377	2.0119
51804	2007.10.09 09:34	close	25902	1.00	2.0338	2.0377	2.0119	10.00	504549.10
51805	2007.10.09 09:34	buy	25903	1.00	2.0338	2.0300	2.0558
51806	2007.10.09 11:35	s/l	25903	1.00	2.0300	2.0300	2.0558	-380.00	504169.10
51807	2007.10.09 14:30	buy	25904	1.00	2.0293	2.0255	2.0513
51808	2007.10.09 15:29	s/l	25904	1.00	2.0255	2.0255	2.0513	-380.00	503789.10
51809	2007.10.09 15:48	sell	25905	1.00	2.0277	2.0315	2.0057
51810	2007.10.09 16:37	s/l	25905	1.00	2.0315	2.0315	2.0057	-380.00	503409.10
51811	2007.10.09 20:00	buy	25906	1.00	2.0327	2.0289	2.0547
51812	2007.10.09 20:32	close	25906	1.00	2.0326	2.0289	2.0547	-10.00	503399.10
51813	2007.10.09 20:32	sell	25907	1.00	2.0326	2.0364	2.0106
51814	2007.10.09 20:48	s/l	25907	1.00	2.0364	2.0364	2.0106	-380.00	503019.10
51815	2007.10.09 23:30	sell	25908	1.00	2.0375	2.0413	2.0155
51816	2007.10.10 02:19	s/l	25908	1.00	2.0413	2.0413	2.0155	-388.50	502630.60
51817	2007.10.10 02:31	buy	25909	1.00	2.0384	2.0346	2.0604
51818	2007.10.10 03:58	close	25909	1.00	2.0387	2.0346	2.0604	30.00	502660.60
51819	2007.10.10 03:58	sell	25910	1.00	2.0387	2.0425	2.0167
51820	2007.10.10 07:58	close	25910	1.00	2.0381	2.0425	2.0167	60.00	502720.60
51821	2007.10.10 07:58	buy	25911	1.00	2.0381	2.0343	2.0601
51822	2007.10.10 08:02	close	25911	1.00	2.0383	2.0343	2.0601	20.00	502740.60
51823	2007.10.10 08:02	sell	25912	1.00	2.0383	2.0421	2.0163
51824	2007.10.10 09:19	s/l	25912	1.00	2.0421	2.0421	2.0163	-380.00	502360.60
51825	2007.10.10 12:30	buy	25913	1.00	2.0452	2.0414	2.0672
51826	2007.10.10 13:45	s/l	25913	1.00	2.0414	2.0414	2.0672	-380.00	501980.60
51827	2007.10.10 14:18	sell	25914	1.00	2.0426	2.0464	2.0206
51828	2007.10.10 14:42	close	25914	1.00	2.0424	2.0464	2.0206	20.00	502000.60
51829	2007.10.10 14:42	buy	25915	1.00	2.0424	2.0386	2.0644
51830	2007.10.10 15:03	close	25915	1.00	2.0424	2.0386	2.0644	0.00	502000.60
51831	2007.10.10 15:03	sell	25916	1.00	2.0424	2.0462	2.0204
51832	2007.10.10 16:00	close	25916	1.00	2.0419	2.0462	2.0204	50.00	502050.60
51833	2007.10.10 16:00	buy	25917	1.00	2.0419	2.0381	2.0639
51834	2007.10.10 17:45	close	25917	1.00	2.0430	2.0381	2.0639	110.00	502160.60
51835	2007.10.10 17:45	sell	25918	1.00	2.0430	2.0468	2.0210
51836	2007.10.10 18:23	close	25918	1.00	2.0427	2.0468	2.0210	30.00	502190.60
51837	2007.10.10 18:23	buy	25919	1.00	2.0427	2.0389	2.0647
51838	2007.10.10 19:05	close	25919	1.00	2.0427	2.0389	2.0647	0.00	502190.60
51839	2007.10.10 19:16	sell	25920	1.00	2.0426	2.0464	2.0206
51840	2007.10.10 23:11	close	25920	1.00	2.0419	2.0464	2.0206	70.00	502260.60
51841	2007.10.10 23:30	sell	25921	1.00	2.0422	2.0460	2.0202
51842	2007.10.10 23:58	close	25921	1.00	2.0419	2.0460	2.0202	30.00	502290.60
51843	2007.10.10 23:58	buy	25922	1.00	2.0419	2.0381	2.0639
51844	2007.10.11 02:17	s/l	25922	1.00	2.0381	2.0381	2.0639	-375.80	501914.80
51845	2007.10.11 07:35	buy	25923	1.00	2.0403	2.0365	2.0623
51846	2007.10.11 08:09	s/l	25923	1.00	2.0365	2.0365	2.0623	-380.00	501534.80
51847	2007.10.11 09:52	sell	25924	1.00	2.0376	2.0414	2.0156
51848	2007.10.11 10:41	s/l	25924	1.00	2.0414	2.0414	2.0156	-380.00	501154.80
51849	2007.10.11 11:49	buy	25925	1.00	2.0400	2.0362	2.0620
51850	2007.10.11 12:01	close	25925	1.00	2.0400	2.0362	2.0620	0.00	501154.80
51851	2007.10.11 12:01	sell	25926	1.00	2.0400	2.0438	2.0180
51852	2007.10.11 17:18	close	25926	1.00	2.0368	2.0438	2.0180	320.00	501474.80
51853	2007.10.11 17:18	buy	25927	1.00	2.0368	2.0330	2.0588
51854	2007.10.11 18:30	close	25927	1.00	2.0351	2.0330	2.0588	-170.00	501304.80
51855	2007.10.11 18:30	sell	25928	1.00	2.0351	2.0389	2.0131
51856	2007.10.11 20:52	close	25928	1.00	2.0341	2.0389	2.0131	100.00	501404.80
51857	2007.10.11 20:52	buy	25929	1.00	2.0341	2.0303	2.0561
51858	2007.10.11 22:30	close	25929	1.00	2.0325	2.0303	2.0561	-160.00	501244.80
51859	2007.10.11 23:02	sell	25930	1.00	2.0322	2.0360	2.0102
51860	2007.10.11 23:31	close	25930	1.00	2.0321	2.0360	2.0102	10.00	501254.80
51861	2007.10.11 23:31	buy	25931	1.00	2.0321	2.0283	2.0541
51862	2007.10.12 02:06	close	25931	1.00	2.0332	2.0283	2.0541	111.40	501366.20
51863	2007.10.12 02:06	sell	25932	1.00	2.0332	2.0370	2.0112
51864	2007.10.12 02:52	close	25932	1.00	2.0331	2.0370	2.0112	10.00	501376.20
51865	2007.10.12 04:59	sell	25933	1.00	2.0319	2.0357	2.0099
51866	2007.10.12 06:31	close	25933	1.00	2.0323	2.0357	2.0099	-40.00	501336.20
51867	2007.10.12 06:55	sell	25934	1.00	2.0325	2.0363	2.0105
51868	2007.10.12 11:21	close	25934	1.00	2.0276	2.0363	2.0105	490.00	501826.20
51869	2007.10.12 11:21	buy	25935	1.00	2.0276	2.0238	2.0496
51870	2007.10.12 11:57	close	25935	1.00	2.0277	2.0238	2.0496	10.00	501836.20
51871	2007.10.12 11:57	sell	25936	1.00	2.0277	2.0315	2.0057
51872	2007.10.12 14:31	close	25936	1.00	2.0277	2.0315	2.0057	0.00	501836.20
51873	2007.10.12 14:31	buy	25937	1.00	2.0277	2.0239	2.0497
51874	2007.10.12 17:15	close	25937	1.00	2.0335	2.0239	2.0497	580.00	502416.20
51875	2007.10.12 17:15	sell	25938	1.00	2.0335	2.0373	2.0115
51876	2007.10.12 21:51	close	25938	1.00	2.0343	2.0373	2.0115	-80.00	502336.20
51877	2007.10.12 21:51	buy	25939	1.00	2.0343	2.0305	2.0563
51878	2007.10.12 22:17	close	25939	1.00	2.0344	2.0305	2.0563	10.00	502346.20
51879	2007.10.12 22:17	sell	25940	1.00	2.0344	2.0382	2.0124
51880	2007.10.15 04:02	close	25940	1.00	2.0330	2.0382	2.0124	131.50	502477.70
51881	2007.10.15 04:02	buy	25941	1.00	2.0330	2.0292	2.0550
51882	2007.10.15 06:14	close	25941	1.00	2.0347	2.0292	2.0550	170.00	502647.70
51883	2007.10.15 06:14	sell	25942	1.00	2.0347	2.0385	2.0127
51884	2007.10.15 07:38	close	25942	1.00	2.0345	2.0385	2.0127	20.00	502667.70
51885	2007.10.15 07:50	sell	25943	1.00	2.0346	2.0384	2.0126
51886	2007.10.15 09:20	close	25943	1.00	2.0344	2.0384	2.0126	20.00	502687.70
51887	2007.10.15 09:21	buy	25944	1.00	2.0345	2.0307	2.0565
51888	2007.10.15 11:48	close	25944	1.00	2.0371	2.0307	2.0565	260.00	502947.70
51889	2007.10.15 11:48	sell	25945	1.00	2.0371	2.0409	2.0151
51890	2007.10.15 12:10	s/l	25945	1.00	2.0409	2.0409	2.0151	-380.00	502567.70
51891	2007.10.15 13:45	buy	25946	1.00	2.0409	2.0371	2.0629
51892	2007.10.15 14:04	close	25946	1.00	2.0409	2.0371	2.0629	0.00	502567.70
51893	2007.10.15 14:04	sell	25947	1.00	2.0409	2.0447	2.0189
51894	2007.10.15 17:01	close	25947	1.00	2.0416	2.0447	2.0189	-70.00	502497.70
51895	2007.10.15 17:01	buy	25948	1.00	2.0416	2.0378	2.0636
51896	2007.10.15 17:28	close	25948	1.00	2.0415	2.0378	2.0636	-10.00	502487.70
51897	2007.10.15 17:28	sell	25949	1.00	2.0415	2.0453	2.0195
51898	2007.10.16 07:46	close	25949	1.00	2.0417	2.0453	2.0195	-28.50	502459.20
51899	2007.10.16 08:52	sell	25950	1.00	2.0412	2.0450	2.0192
51900	2007.10.16 14:15	close	25950	1.00	2.0314	2.0450	2.0192	980.00	503439.20
51901	2007.10.16 14:15	buy	25951	1.00	2.0314	2.0276	2.0534
51902	2007.10.16 17:16	close	25951	1.00	2.0332	2.0276	2.0534	180.00	503619.20
51903	2007.10.16 17:16	sell	25952	1.00	2.0332	2.0370	2.0112
51904	2007.10.16 17:47	close	25952	1.00	2.0330	2.0370	2.0112	20.00	503639.20
51905	2007.10.16 17:47	buy	25953	1.00	2.0330	2.0292	2.0550
51906	2007.10.16 18:05	close	25953	1.00	2.0331	2.0292	2.0550	10.00	503649.20
51907	2007.10.16 18:05	sell	25954	1.00	2.0331	2.0369	2.0111
51908	2007.10.16 22:31	close	25954	1.00	2.0321	2.0369	2.0111	100.00	503749.20
51909	2007.10.16 23:56	sell	25955	1.00	2.0324	2.0362	2.0104
51910	2007.10.17 00:14	close	25955	1.00	2.0322	2.0362	2.0104	11.50	503760.70
51911	2007.10.17 00:14	buy	25956	1.00	2.0322	2.0284	2.0542
51912	2007.10.17 04:10	close	25956	1.00	2.0322	2.0284	2.0542	0.00	503760.70
51913	2007.10.17 04:21	buy	25957	1.00	2.0321	2.0283	2.0541
51914	2007.10.17 05:04	close	25957	1.00	2.0321	2.0283	2.0541	0.00	503760.70
51915	2007.10.17 06:09	buy	25958	1.00	2.0320	2.0282	2.0540
51916	2007.10.17 07:56	close	25958	1.00	2.0319	2.0282	2.0540	-10.00	503750.70
51917	2007.10.17 07:56	sell	25959	1.00	2.0319	2.0357	2.0099
51918	2007.10.17 09:49	s/l	25959	1.00	2.0357	2.0357	2.0099	-380.00	503370.70
51919	2007.10.17 10:30	buy	25960	1.00	2.0330	2.0292	2.0550
51920	2007.10.17 11:45	close	25960	1.00	2.0338	2.0292	2.0550	80.00	503450.70
51921	2007.10.17 11:45	sell	25961	1.00	2.0338	2.0376	2.0118
51922	2007.10.17 14:21	s/l	25961	1.00	2.0376	2.0376	2.0118	-380.00	503070.70
51923	2007.10.17 16:31	buy	25962	1.00	2.0383	2.0345	2.0603
51924	2007.10.17 16:52	close	25962	1.00	2.0383	2.0345	2.0603	0.00	503070.70
51925	2007.10.17 16:52	sell	25963	1.00	2.0383	2.0421	2.0163
51926	2007.10.17 18:14	close	25963	1.00	2.0380	2.0421	2.0163	30.00	503100.70
51927	2007.10.17 18:52	sell	25964	1.00	2.0379	2.0417	2.0159
51928	2007.10.17 21:05	close	25964	1.00	2.0353	2.0417	2.0159	260.00	503360.70
51929	2007.10.17 21:05	buy	25965	1.00	2.0353	2.0315	2.0573
51930	2007.10.18 00:55	close	25965	1.00	2.0396	2.0315	2.0573	434.20	503794.90
51931	2007.10.18 00:55	sell	25966	1.00	2.0396	2.0434	2.0176
51932	2007.10.18 08:43	close	25966	1.00	2.0405	2.0434	2.0176	-90.00	503704.90
51933	2007.10.18 08:43	buy	25967	1.00	2.0405	2.0367	2.0625
51934	2007.10.18 09:00	close	25967	1.00	2.0424	2.0367	2.0625	190.00	503894.90
51935	2007.10.18 09:00	sell	25968	1.00	2.0424	2.0462	2.0204
51936	2007.10.18 09:38	close	25968	1.00	2.0402	2.0462	2.0204	220.00	504114.90
51937	2007.10.18 09:38	buy	25969	1.00	2.0402	2.0364	2.0622
51938	2007.10.18 12:45	close	25969	1.00	2.0450	2.0364	2.0622	480.00	504594.90
51939	2007.10.18 12:45	sell	25970	1.00	2.0450	2.0488	2.0230
51940	2007.10.18 14:11	s/l	25970	1.00	2.0488	2.0488	2.0230	-380.00	504214.90
51941	2007.10.18 15:52	buy	25971	1.00	2.0478	2.0440	2.0698
51942	2007.10.18 16:00	close	25971	1.00	2.0479	2.0440	2.0698	10.00	504224.90
51943	2007.10.18 16:00	sell	25972	1.00	2.0479	2.0517	2.0259
51944	2007.10.18 20:35	close	25972	1.00	2.0457	2.0517	2.0259	220.00	504444.90
51945	2007.10.18 20:46	buy	25973	1.00	2.0459	2.0421	2.0679
51946	2007.10.18 21:57	close	25973	1.00	2.0456	2.0421	2.0679	-30.00	504414.90
51947	2007.10.18 21:57	sell	25974	1.00	2.0456	2.0494	2.0236
51948	2007.10.18 23:33	close	25974	1.00	2.0446	2.0494	2.0236	100.00	504514.90
51949	2007.10.18 23:33	buy	25975	1.00	2.0446	2.0408	2.0666
51950	2007.10.19 00:41	close	25975	1.00	2.0438	2.0408	2.0666	-78.60	504436.30
51951	2007.10.19 00:41	sell	25976	1.00	2.0438	2.0476	2.0218
51952	2007.10.19 00:48	close	25976	1.00	2.0437	2.0476	2.0218	10.00	504446.30
51953	2007.10.19 00:48	buy	25977	1.00	2.0437	2.0399	2.0657
51954	2007.10.19 03:00	close	25977	1.00	2.0444	2.0399	2.0657	70.00	504516.30
51955	2007.10.19 03:00	sell	25978	1.00	2.0444	2.0482	2.0224
51956	2007.10.19 03:30	close	25978	1.00	2.0444	2.0482	2.0224	0.00	504516.30
51957	2007.10.19 03:30	buy	25979	1.00	2.0444	2.0406	2.0664
51958	2007.10.19 06:45	close	25979	1.00	2.0474	2.0406	2.0664	300.00	504816.30
51959	2007.10.19 06:45	sell	25980	1.00	2.0474	2.0512	2.0254
51960	2007.10.19 08:16	close	25980	1.00	2.0471	2.0512	2.0254	30.00	504846.30
51961	2007.10.19 08:16	buy	25981	1.00	2.0472	2.0434	2.0692
51962	2007.10.19 08:41	close	25981	1.00	2.0474	2.0434	2.0692	20.00	504866.30
51963	2007.10.19 08:41	sell	25982	1.00	2.0474	2.0512	2.0254
51964	2007.10.19 14:36	s/l	25982	1.00	2.0512	2.0512	2.0254	-380.00	504486.30
51965	2007.10.19 15:31	buy	25983	1.00	2.0502	2.0464	2.0722
51966	2007.10.19 16:00	close	25983	1.00	2.0500	2.0464	2.0722	-20.00	504466.30
51967	2007.10.19 16:00	sell	25984	1.00	2.0500	2.0538	2.0280
51968	2007.10.19 18:46	close	25984	1.00	2.0476	2.0538	2.0280	240.00	504706.30
51969	2007.10.19 18:46	buy	25985	1.00	2.0476	2.0438	2.0696
51970	2007.10.19 19:39	close	25985	1.00	2.0480	2.0438	2.0696	40.00	504746.30
51971	2007.10.19 19:39	sell	25986	1.00	2.0480	2.0518	2.0260
51972	2007.10.19 21:48	s/l	25986	1.00	2.0518	2.0518	2.0260	-380.00	504366.30
51973	2007.10.22 00:14	buy	25987	1.00	2.0502	2.0464	2.0722
51974	2007.10.22 00:50	close	25987	1.00	2.0503	2.0464	2.0722	10.00	504376.30
51975	2007.10.22 00:50	sell	25988	1.00	2.0503	2.0541	2.0283
51976	2007.10.22 02:56	close	25988	1.00	2.0503	2.0541	2.0283	0.00	504376.30
51977	2007.10.22 02:56	buy	25989	1.00	2.0503	2.0465	2.0723
51978	2007.10.22 04:12	close	25989	1.00	2.0495	2.0465	2.0723	-80.00	504296.30
51979	2007.10.22 04:12	sell	25990	1.00	2.0495	2.0533	2.0275
51980	2007.10.22 05:11	close	25990	1.00	2.0493	2.0533	2.0275	20.00	504316.30
51981	2007.10.22 05:11	buy	25991	1.00	2.0493	2.0455	2.0713
51982	2007.10.22 06:10	close	25991	1.00	2.0495	2.0455	2.0713	20.00	504336.30
51983	2007.10.22 06:10	sell	25992	1.00	2.0495	2.0533	2.0275
51984	2007.10.22 06:30	close	25992	1.00	2.0494	2.0533	2.0275	10.00	504346.30
51985	2007.10.22 06:30	buy	25993	1.00	2.0494	2.0456	2.0714
51986	2007.10.22 10:10	close	25993	1.00	2.0501	2.0456	2.0714	70.00	504416.30
51987	2007.10.22 10:10	sell	25994	1.00	2.0501	2.0539	2.0281
51988	2007.10.22 16:00	close	25994	1.00	2.0328	2.0539	2.0281	1730.00	506146.30
51989	2007.10.22 16:00	buy	25995	1.00	2.0328	2.0290	2.0548
51990	2007.10.22 16:47	s/l	25995	1.00	2.0290	2.0290	2.0548	-380.00	505766.30
51991	2007.10.22 18:09	sell	25996	1.00	2.0283	2.0321	2.0063
51992	2007.10.22 20:57	close	25996	1.00	2.0293	2.0321	2.0063	-100.00	505666.30
51993	2007.10.22 20:57	buy	25997	1.00	2.0295	2.0257	2.0515
51994	2007.10.22 21:24	close	25997	1.00	2.0294	2.0257	2.0515	-10.00	505656.30
51995	2007.10.22 21:24	sell	25998	1.00	2.0294	2.0332	2.0074
51996	2007.10.22 22:48	s/l	25998	1.00	2.0332	2.0332	2.0074	-380.00	505276.30
51997	2007.10.22 23:20	buy	25999	1.00	2.0317	2.0279	2.0537
51998	2007.10.22 23:35	close	25999	1.00	2.0317	2.0279	2.0537	0.00	505276.30
51999	2007.10.22 23:35	sell	26000	1.00	2.0317	2.0355	2.0097
52000	2007.10.23 02:54	s/l	26000	1.00	2.0355	2.0355	2.0097	-388.50	504887.80
52001	2007.10.23 03:30	sell	26001	1.00	2.0342	2.0380	2.0122
52002	2007.10.23 06:09	close	26001	1.00	2.0345	2.0380	2.0122	-30.00	504857.80
52003	2007.10.23 07:14	sell	26002	1.00	2.0341	2.0379	2.0121
52004	2007.10.23 08:18	s/l	26002	1.00	2.0379	2.0379	2.0121	-380.00	504477.80
52005	2007.10.23 08:44	buy	26003	1.00	2.0357	2.0319	2.0577
52006	2007.10.23 09:04	close	26003	1.00	2.0360	2.0319	2.0577	30.00	504507.80
52007	2007.10.23 09:04	sell	26004	1.00	2.0360	2.0398	2.0140
52008	2007.10.23 09:15	close	26004	1.00	2.0359	2.0398	2.0140	10.00	504517.80
52009	2007.10.23 09:15	buy	26005	1.00	2.0359	2.0321	2.0579
52010	2007.10.23 09:40	close	26005	1.00	2.0357	2.0321	2.0579	-20.00	504497.80
52011	2007.10.23 09:40	sell	26006	1.00	2.0357	2.0395	2.0137
52012	2007.10.23 10:17	s/l	26006	1.00	2.0395	2.0395	2.0137	-380.00	504117.80
52013	2007.10.23 12:00	buy	26007	1.00	2.0418	2.0380	2.0638
52014	2007.10.23 12:33	close	26007	1.00	2.0416	2.0380	2.0638	-20.00	504097.80
52015	2007.10.23 12:33	sell	26008	1.00	2.0416	2.0454	2.0196
52016	2007.10.23 13:54	s/l	26008	1.00	2.0454	2.0454	2.0196	-380.00	503717.80
52017	2007.10.23 15:43	buy	26009	1.00	2.0476	2.0438	2.0696
52018	2007.10.23 16:02	close	26009	1.00	2.0479	2.0438	2.0696	30.00	503747.80
52019	2007.10.23 16:02	sell	26010	1.00	2.0479	2.0517	2.0259
52020	2007.10.23 22:06	s/l	26010	1.00	2.0517	2.0517	2.0259	-380.00	503367.80
52021	2007.10.24 01:30	sell	26011	1.00	2.0504	2.0542	2.0284
52022	2007.10.24 04:30	close	26011	1.00	2.0492	2.0542	2.0284	120.00	503487.80
52023	2007.10.24 04:30	buy	26012	1.00	2.0492	2.0454	2.0712
52024	2007.10.24 04:47	close	26012	1.00	2.0500	2.0454	2.0712	80.00	503567.80
52025	2007.10.24 04:47	sell	26013	1.00	2.0500	2.0538	2.0280
52026	2007.10.24 07:54	close	26013	1.00	2.0482	2.0538	2.0280	180.00	503747.80
52027	2007.10.24 07:54	buy	26014	1.00	2.0482	2.0444	2.0702
52028	2007.10.24 08:45	s/l	26014	1.00	2.0444	2.0444	2.0702	-380.00	503367.80
52029	2007.10.24 09:44	sell	26015	1.00	2.0458	2.0496	2.0238
52030	2007.10.24 10:30	s/l	26015	1.00	2.0496	2.0496	2.0238	-380.00	502987.80
52031	2007.10.24 12:06	buy	26016	1.00	2.0481	2.0443	2.0701
52032	2007.10.24 12:30	close	26016	1.00	2.0486	2.0443	2.0701	50.00	503037.80
52033	2007.10.24 12:30	sell	26017	1.00	2.0486	2.0524	2.0266
52034	2007.10.24 13:01	close	26017	1.00	2.0483	2.0524	2.0266	30.00	503067.80
52035	2007.10.24 13:01	buy	26018	1.00	2.0483	2.0445	2.0703
52036	2007.10.24 13:16	close	26018	1.00	2.0484	2.0445	2.0703	10.00	503077.80
52037	2007.10.24 13:16	sell	26019	1.00	2.0484	2.0522	2.0264
52038	2007.10.24 15:38	close	26019	1.00	2.0480	2.0522	2.0264	40.00	503117.80
52039	2007.10.24 15:38	buy	26020	1.00	2.0481	2.0443	2.0701
52040	2007.10.24 15:45	close	26020	1.00	2.0483	2.0443	2.0701	20.00	503137.80
52041	2007.10.24 15:45	sell	26021	1.00	2.0483	2.0521	2.0263
52042	2007.10.24 16:15	close	26021	1.00	2.0484	2.0521	2.0263	-10.00	503127.80
52043	2007.10.24 16:15	buy	26022	1.00	2.0484	2.0446	2.0704
52044	2007.10.24 17:46	close	26022	1.00	2.0475	2.0446	2.0704	-90.00	503037.80
52045	2007.10.24 17:46	sell	26023	1.00	2.0475	2.0513	2.0255
52046	2007.10.24 18:26	close	26023	1.00	2.0478	2.0513	2.0255	-30.00	503007.80
52047	2007.10.24 18:26	buy	26024	1.00	2.0478	2.0440	2.0698
52048	2007.10.24 19:09	close	26024	1.00	2.0479	2.0440	2.0698	10.00	503017.80
52049	2007.10.24 19:09	sell	26025	1.00	2.0479	2.0517	2.0259
52050	2007.10.24 19:40	close	26025	1.00	2.0478	2.0517	2.0259	10.00	503027.80
52051	2007.10.24 19:40	buy	26026	1.00	2.0478	2.0440	2.0698
52052	2007.10.24 20:29	close	26026	1.00	2.0477	2.0440	2.0698	-10.00	503017.80
52053	2007.10.24 20:29	sell	26027	1.00	2.0477	2.0515	2.0257
52054	2007.10.25 01:28	close	26027	1.00	2.0491	2.0515	2.0257	-165.50	502852.30
52055	2007.10.25 02:00	sell	26028	1.00	2.0491	2.0529	2.0271
52056	2007.10.25 05:15	close	26028	1.00	2.0472	2.0529	2.0271	190.00	503042.30
52057	2007.10.25 05:15	buy	26029	1.00	2.0472	2.0434	2.0692
52058	2007.10.25 08:17	close	26029	1.00	2.0474	2.0434	2.0692	20.00	503062.30
52059	2007.10.25 08:17	sell	26030	1.00	2.0473	2.0511	2.0253
52060	2007.10.25 08:46	close	26030	1.00	2.0473	2.0511	2.0253	0.00	503062.30
52061	2007.10.25 08:46	buy	26031	1.00	2.0473	2.0435	2.0693
52062	2007.10.25 14:30	close	26031	1.00	2.0505	2.0435	2.0693	320.00	503382.30
52063	2007.10.25 14:30	sell	26032	1.00	2.0505	2.0543	2.0285
52064	2007.10.25 14:42	s/l	26032	1.00	2.0543	2.0543	2.0285	-380.00	503002.30
52065	2007.10.25 15:20	buy	26033	1.00	2.0514	2.0476	2.0734
52066	2007.10.25 15:53	close	26033	1.00	2.0516	2.0476	2.0734	20.00	503022.30
52067	2007.10.25 15:53	sell	26034	1.00	2.0516	2.0554	2.0296
52068	2007.10.25 19:15	close	26034	1.00	2.0493	2.0554	2.0296	230.00	503252.30
52069	2007.10.25 19:15	buy	26035	1.00	2.0494	2.0456	2.0714
52070	2007.10.25 20:30	close	26035	1.00	2.0501	2.0456	2.0714	70.00	503322.30
52071	2007.10.25 20:30	sell	26036	1.00	2.0501	2.0539	2.0281
52072	2007.10.26 00:58	close	26036	1.00	2.0508	2.0539	2.0281	-78.50	503243.80
52073	2007.10.26 01:04	sell	26037	1.00	2.0509	2.0547	2.0289
52074	2007.10.26 08:05	close	26037	1.00	2.0514	2.0547	2.0289	-50.00	503193.80
52075	2007.10.26 09:26	buy	26038	1.00	2.0539	2.0501	2.0759
52076	2007.10.26 11:21	close	26038	1.00	2.0552	2.0501	2.0759	130.00	503323.80
52077	2007.10.26 11:21	sell	26039	1.00	2.0552	2.0590	2.0332
52078	2007.10.26 11:45	close	26039	1.00	2.0540	2.0590	2.0332	120.00	503443.80
52079	2007.10.26 11:45	buy	26040	1.00	2.0540	2.0502	2.0760
52080	2007.10.26 12:41	s/l	26040	1.00	2.0502	2.0502	2.0760	-380.00	503063.80
52081	2007.10.26 14:08	sell	26041	1.00	2.0505	2.0543	2.0285
52082	2007.10.26 15:15	close	26041	1.00	2.0518	2.0543	2.0285	-130.00	502933.80
52083	2007.10.26 15:15	buy	26042	1.00	2.0518	2.0480	2.0738
52084	2007.10.26 15:48	close	26042	1.00	2.0515	2.0480	2.0738	-30.00	502903.80
52085	2007.10.26 15:48	sell	26043	1.00	2.0515	2.0553	2.0295
52086	2007.10.26 17:06	close	26043	1.00	2.0510	2.0553	2.0295	50.00	502953.80
52087	2007.10.26 17:06	buy	26044	1.00	2.0510	2.0472	2.0730
52088	2007.10.26 18:50	close	26044	1.00	2.0513	2.0472	2.0730	30.00	502983.80
52089	2007.10.26 18:50	sell	26045	1.00	2.0513	2.0551	2.0293
52090	2007.10.26 20:02	close	26045	1.00	2.0512	2.0551	2.0293	10.00	502993.80
52091	2007.10.29 00:00	sell	26046	1.00	2.0548	2.0586	2.0328
52092	2007.10.29 03:21	close	26046	1.00	2.0533	2.0586	2.0328	150.00	503143.80
52093	2007.10.29 03:22	buy	26047	1.00	2.0534	2.0496	2.0754
52094	2007.10.29 03:45	close	26047	1.00	2.0542	2.0496	2.0754	80.00	503223.80
52095	2007.10.29 03:45	sell	26048	1.00	2.0542	2.0580	2.0322
52096	2007.10.29 07:47	s/l	26048	1.00	2.0580	2.0580	2.0322	-380.00	502843.80
52097	2007.10.29 08:57	buy	26049	1.00	2.0562	2.0524	2.0782
52098	2007.10.29 09:02	close	26049	1.00	2.0564	2.0524	2.0782	20.00	502863.80
52099	2007.10.29 09:02	sell	26050	1.00	2.0564	2.0602	2.0344
52100	2007.10.29 10:09	close	26050	1.00	2.0563	2.0602	2.0344	10.00	502873.80
52101	2007.10.29 10:09	buy	26051	1.00	2.0563	2.0525	2.0783
52102	2007.10.29 10:19	close	26051	1.00	2.0564	2.0525	2.0783	10.00	502883.80
52103	2007.10.29 10:19	sell	26052	1.00	2.0564	2.0602	2.0344
52104	2007.10.29 12:00	s/l	26052	1.00	2.0602	2.0602	2.0344	-380.00	502503.80
52105	2007.10.29 14:45	sell	26053	1.00	2.0592	2.0630	2.0372
52106	2007.10.29 18:13	s/l	26053	1.00	2.0630	2.0630	2.0372	-380.00	502123.80
52107	2007.10.29 19:30	sell	26054	1.00	2.0614	2.0652	2.0394
52108	2007.10.30 02:48	close	26054	1.00	2.0603	2.0652	2.0394	101.50	502225.30
52109	2007.10.30 02:48	buy	26055	1.00	2.0603	2.0565	2.0823
52110	2007.10.30 03:37	close	26055	1.00	2.0602	2.0565	2.0823	-10.00	502215.30
52111	2007.10.30 04:19	buy	26056	1.00	2.0602	2.0564	2.0822
52112	2007.10.30 06:56	close	26056	1.00	2.0603	2.0564	2.0822	10.00	502225.30
52113	2007.10.30 08:27	sell	26057	1.00	2.0590	2.0628	2.0370
52114	2007.10.30 08:54	s/l	26057	1.00	2.0628	2.0628	2.0370	-380.00	501845.30
52115	2007.10.30 13:00	sell	26058	1.00	2.0648	2.0686	2.0428
52116	2007.10.30 15:01	s/l	26058	1.00	2.0686	2.0686	2.0428	-380.00	501465.30
52117	2007.10.30 16:44	buy	26059	1.00	2.0674	2.0636	2.0894
52118	2007.10.30 16:45	close	26059	1.00	2.0675	2.0636	2.0894	10.00	501475.30
52119	2007.10.30 16:45	sell	26060	1.00	2.0675	2.0713	2.0455
52120	2007.10.30 22:22	close	26060	1.00	2.0670	2.0713	2.0455	50.00	501525.30
52121	2007.10.30 22:45	sell	26061	1.00	2.0675	2.0713	2.0455
52122	2007.10.31 08:01	s/l	26061	1.00	2.0713	2.0713	2.0455	-388.50	501136.80
52123	2007.10.31 10:11	buy	26062	1.00	2.0722	2.0684	2.0942
52124	2007.10.31 10:15	close	26062	1.00	2.0722	2.0684	2.0942	0.00	501136.80
52125	2007.10.31 10:15	sell	26063	1.00	2.0722	2.0760	2.0502
52126	2007.10.31 11:35	close	26063	1.00	2.0722	2.0760	2.0502	0.00	501136.80
52127	2007.10.31 11:35	buy	26064	1.00	2.0722	2.0684	2.0942
52128	2007.10.31 12:01	close	26064	1.00	2.0722	2.0684	2.0942	0.00	501136.80
52129	2007.10.31 12:24	sell	26065	1.00	2.0721	2.0759	2.0501
52130	2007.10.31 14:56	close	26065	1.00	2.0717	2.0759	2.0501	40.00	501176.80
52131	2007.10.31 14:56	buy	26066	1.00	2.0717	2.0679	2.0937
52132	2007.10.31 15:30	close	26066	1.00	2.0718	2.0679	2.0937	10.00	501186.80
52133	2007.10.31 15:55	buy	26067	1.00	2.0717	2.0679	2.0937
52134	2007.10.31 16:07	close	26067	1.00	2.0718	2.0679	2.0937	10.00	501196.80
52135	2007.10.31 16:07	sell	26068	1.00	2.0718	2.0756	2.0498
52136	2007.10.31 16:53	s/l	26068	1.00	2.0756	2.0756	2.0498	-380.00	500816.80
52137	2007.10.31 19:15	buy	26069	1.00	2.0774	2.0736	2.0994
52138	2007.10.31 19:30	close	26069	1.00	2.0780	2.0736	2.0994	60.00	500876.80
52139	2007.10.31 19:30	sell	26070	1.00	2.0780	2.0818	2.0560
52140	2007.10.31 19:44	s/l	26070	1.00	2.0818	2.0818	2.0560	-380.00	500496.80
52141	2007.10.31 19:44	sell	26071	1.00	2.0815	2.0853	2.0595
52142	2007.10.31 20:13	close	26071	1.00	2.0788	2.0853	2.0595	270.00	500766.80
52143	2007.10.31 20:13	buy	26072	1.00	2.0788	2.0750	2.1008
52144	2007.10.31 21:46	close	26072	1.00	2.0790	2.0750	2.1008	20.00	500786.80
52145	2007.10.31 21:46	sell	26073	1.00	2.0790	2.0828	2.0570
52146	2007.11.01 04:45	close	26073	1.00	2.0787	2.0828	2.0570	4.50	500791.30
52147	2007.11.01 04:45	buy	26074	1.00	2.0787	2.0749	2.1007
52148	2007.11.01 06:27	close	26074	1.00	2.0787	2.0749	2.1007	0.00	500791.30
52149	2007.11.01 06:41	sell	26075	1.00	2.0785	2.0823	2.0565
52150	2007.11.01 08:41	close	26075	1.00	2.0793	2.0823	2.0565	-80.00	500711.30
52151	2007.11.01 08:41	buy	26076	1.00	2.0793	2.0755	2.1013
52152	2007.11.01 09:00	close	26076	1.00	2.0794	2.0755	2.1013	10.00	500721.30
52153	2007.11.01 09:00	sell	26077	1.00	2.0794	2.0832	2.0574
52154	2007.11.01 11:24	close	26077	1.00	2.0779	2.0832	2.0574	150.00	500871.30
52155	2007.11.01 11:24	buy	26078	1.00	2.0779	2.0741	2.0999
52156	2007.11.01 15:45	close	26078	1.00	2.0806	2.0741	2.0999	270.00	501141.30
52157	2007.11.01 15:45	sell	26079	1.00	2.0806	2.0844	2.0586
52158	2007.11.01 17:12	s/l	26079	1.00	2.0844	2.0844	2.0586	-380.00	500761.30
52159	2007.11.01 18:30	buy	26080	1.00	2.0840	2.0802	2.1060
52160	2007.11.01 19:33	close	26080	1.00	2.0828	2.0802	2.1060	-120.00	500641.30
52161	2007.11.01 19:33	sell	26081	1.00	2.0828	2.0866	2.0608
52162	2007.11.01 20:15	close	26081	1.00	2.0831	2.0866	2.0608	-30.00	500611.30
52163	2007.11.01 20:15	buy	26082	1.00	2.0831	2.0793	2.1051
52164	2007.11.01 20:53	s/l	26082	1.00	2.0793	2.0793	2.1051	-380.00	500231.30
52165	2007.11.01 21:50	sell	26083	1.00	2.0800	2.0838	2.0580
52166	2007.11.01 22:46	close	26083	1.00	2.0791	2.0838	2.0580	90.00	500321.30
52167	2007.11.01 22:46	buy	26084	1.00	2.0791	2.0753	2.1011
52168	2007.11.02 00:08	close	26084	1.00	2.0792	2.0753	2.1011	11.40	500332.70
52169	2007.11.02 00:08	sell	26085	1.00	2.0792	2.0830	2.0572
52170	2007.11.02 00:30	close	26085	1.00	2.0786	2.0830	2.0572	60.00	500392.70
52171	2007.11.02 00:30	buy	26086	1.00	2.0786	2.0748	2.1006
52172	2007.11.02 01:24	close	26086	1.00	2.0790	2.0748	2.1006	40.00	500432.70
52173	2007.11.02 02:04	buy	26087	1.00	2.0789	2.0751	2.1009
52174	2007.11.02 02:50	close	26087	1.00	2.0791	2.0751	2.1009	20.00	500452.70
52175	2007.11.02 02:50	sell	26088	1.00	2.0791	2.0829	2.0571
52176	2007.11.02 03:15	close	26088	1.00	2.0790	2.0829	2.0571	10.00	500462.70
52177	2007.11.02 04:15	sell	26089	1.00	2.0797	2.0835	2.0577
52178	2007.11.02 05:29	close	26089	1.00	2.0794	2.0835	2.0577	30.00	500492.70
52179	2007.11.02 05:29	buy	26090	1.00	2.0794	2.0756	2.1014
52180	2007.11.02 05:57	close	26090	1.00	2.0794	2.0756	2.1014	0.00	500492.70
52181	2007.11.02 05:57	sell	26091	1.00	2.0794	2.0832	2.0574
52182	2007.11.02 06:20	close	26091	1.00	2.0792	2.0832	2.0574	20.00	500512.70
52183	2007.11.02 06:20	buy	26092	1.00	2.0792	2.0754	2.1012
52184	2007.11.02 06:46	close	26092	1.00	2.0792	2.0754	2.1012	0.00	500512.70
52185	2007.11.02 06:46	sell	26093	1.00	2.0792	2.0830	2.0572
52186	2007.11.02 07:49	close	26093	1.00	2.0788	2.0830	2.0572	40.00	500552.70
52187	2007.11.02 07:49	buy	26094	1.00	2.0788	2.0750	2.1008
52188	2007.11.02 11:17	close	26094	1.00	2.0840	2.0750	2.1008	520.00	501072.70
52189	2007.11.02 11:17	sell	26095	1.00	2.0840	2.0878	2.0620
52190	2007.11.02 13:18	close	26095	1.00	2.0839	2.0878	2.0620	10.00	501082.70
52191	2007.11.02 13:18	buy	26096	1.00	2.0839	2.0801	2.1059
52192	2007.11.02 13:30	s/l	26096	1.00	2.0801	2.0801	2.1059	-380.00	500702.70
52193	2007.11.02 13:45	sell	26097	1.00	2.0846	2.0884	2.0626
52194	2007.11.02 15:03	close	26097	1.00	2.0830	2.0884	2.0626	160.00	500862.70
52195	2007.11.02 15:03	buy	26098	1.00	2.0830	2.0792	2.1050
52196	2007.11.02 15:53	close	26098	1.00	2.0827	2.0792	2.1050	-30.00	500832.70
52197	2007.11.02 15:53	sell	26099	1.00	2.0827	2.0865	2.0607
52198	2007.11.02 16:18	close	26099	1.00	2.0826	2.0865	2.0607	10.00	500842.70
52199	2007.11.02 16:18	buy	26100	1.00	2.0826	2.0788	2.1046
52200	2007.11.02 16:34	close	26100	1.00	2.0827	2.0788	2.1046	10.00	500852.70
52201	2007.11.02 16:34	sell	26101	1.00	2.0827	2.0865	2.0607
52202	2007.11.02 16:50	close	26101	1.00	2.0826	2.0865	2.0607	10.00	500862.70
52203	2007.11.02 16:50	buy	26102	1.00	2.0826	2.0788	2.1046
52204	2007.11.02 17:06	close	26102	1.00	2.0827	2.0788	2.1046	10.00	500872.70
52205	2007.11.02 17:06	sell	26103	1.00	2.0827	2.0865	2.0607
52206	2007.11.02 17:37	s/l	26103	1.00	2.0865	2.0865	2.0607	-380.00	500492.70
52207	2007.11.02 20:00	sell	26104	1.00	2.0886	2.0924	2.0666
52208	2007.11.05 01:15	close	26104	1.00	2.0874	2.0924	2.0666	111.50	500604.20
52209	2007.11.05 01:15	buy	26105	1.00	2.0874	2.0836	2.1094
52210	2007.11.05 01:45	close	26105	1.00	2.0885	2.0836	2.1094	110.00	500714.20
52211	2007.11.05 01:45	sell	26106	1.00	2.0885	2.0923	2.0665
52212	2007.11.05 09:01	close	26106	1.00	2.0875	2.0923	2.0665	100.00	500814.20
52213	2007.11.05 09:01	buy	26107	1.00	2.0875	2.0837	2.1095
52214	2007.11.05 09:15	s/l	26107	1.00	2.0837	2.0837	2.1095	-380.00	500434.20
52215	2007.11.05 10:10	sell	26108	1.00	2.0850	2.0888	2.0630
52216	2007.11.05 10:30	close	26108	1.00	2.0844	2.0888	2.0630	60.00	500494.20
52217	2007.11.05 10:30	buy	26109	1.00	2.0844	2.0806	2.1064
52218	2007.11.05 10:44	s/l	26109	1.00	2.0806	2.0806	2.1064	-380.00	500114.20
52219	2007.11.05 10:44	buy	26110	1.00	2.0809	2.0771	2.1029
52220	2007.11.05 11:31	close	26110	1.00	2.0823	2.0771	2.1029	140.00	500254.20
52221	2007.11.05 11:31	sell	26111	1.00	2.0823	2.0861	2.0603
52222	2007.11.05 13:15	close	26111	1.00	2.0806	2.0861	2.0603	170.00	500424.20
52223	2007.11.05 13:15	buy	26112	1.00	2.0806	2.0768	2.1026
52224	2007.11.05 13:48	close	26112	1.00	2.0805	2.0768	2.1026	-10.00	500414.20
52225	2007.11.05 13:48	sell	26113	1.00	2.0805	2.0843	2.0585
52226	2007.11.05 14:20	close	26113	1.00	2.0805	2.0843	2.0585	0.00	500414.20
52227	2007.11.05 14:20	buy	26114	1.00	2.0805	2.0767	2.1025
52228	2007.11.05 15:04	close	26114	1.00	2.0805	2.0767	2.1025	0.00	500414.20
52229	2007.11.05 15:04	sell	26115	1.00	2.0805	2.0843	2.0585
52230	2007.11.05 16:00	close	26115	1.00	2.0803	2.0843	2.0585	20.00	500434.20
52231	2007.11.05 16:00	buy	26116	1.00	2.0803	2.0765	2.1023
52232	2007.11.05 16:15	close	26116	1.00	2.0816	2.0765	2.1023	130.00	500564.20
52233	2007.11.05 16:15	sell	26117	1.00	2.0816	2.0854	2.0596
52234	2007.11.05 16:58	close	26117	1.00	2.0804	2.0854	2.0596	120.00	500684.20
52235	2007.11.05 16:58	buy	26118	1.00	2.0804	2.0766	2.1024
52236	2007.11.05 17:40	close	26118	1.00	2.0803	2.0766	2.1024	-10.00	500674.20
52237	2007.11.05 17:40	sell	26119	1.00	2.0803	2.0841	2.0583
52238	2007.11.05 17:53	close	26119	1.00	2.0802	2.0841	2.0583	10.00	500684.20
52239	2007.11.05 17:53	buy	26120	1.00	2.0802	2.0764	2.1022
52240	2007.11.05 20:45	close	26120	1.00	2.0806	2.0764	2.1022	40.00	500724.20
52241	2007.11.05 20:45	sell	26121	1.00	2.0806	2.0844	2.0586
52242	2007.11.05 21:00	close	26121	1.00	2.0805	2.0844	2.0586	10.00	500734.20
52243	2007.11.05 21:00	buy	26122	1.00	2.0805	2.0767	2.1025
52244	2007.11.06 03:45	close	26122	1.00	2.0814	2.0767	2.1025	91.40	500825.60
52245	2007.11.06 03:45	sell	26123	1.00	2.0814	2.0852	2.0594
52246	2007.11.06 06:15	s/l	26123	1.00	2.0852	2.0852	2.0594	-380.00	500445.60
52247	2007.11.06 08:02	buy	26124	1.00	2.0842	2.0804	2.1062
52248	2007.11.06 08:15	close	26124	1.00	2.0844	2.0804	2.1062	20.00	500465.60
52249	2007.11.06 08:15	sell	26125	1.00	2.0844	2.0882	2.0624
52250	2007.11.06 09:01	s/l	26125	1.00	2.0882	2.0882	2.0624	-380.00	500085.60
52251	2007.11.06 10:01	buy	26126	1.00	2.0864	2.0826	2.1084
52252	2007.11.06 10:16	close	26126	1.00	2.0865	2.0826	2.1084	10.00	500095.60
52253	2007.11.06 10:16	sell	26127	1.00	2.0865	2.0903	2.0645
52254	2007.11.06 13:09	close	26127	1.00	2.0864	2.0903	2.0645	10.00	500105.60
52255	2007.11.06 13:09	buy	26128	1.00	2.0864	2.0826	2.1084
52256	2007.11.06 13:34	close	26128	1.00	2.0865	2.0826	2.1084	10.00	500115.60
52257	2007.11.06 13:34	sell	26129	1.00	2.0865	2.0903	2.0645
52258	2007.11.06 13:50	close	26129	1.00	2.0864	2.0903	2.0645	10.00	500125.60
52259	2007.11.06 13:50	buy	26130	1.00	2.0864	2.0826	2.1084
52260	2007.11.06 14:02	close	26130	1.00	2.0865	2.0826	2.1084	10.00	500135.60
52261	2007.11.06 14:02	sell	26131	1.00	2.0865	2.0903	2.0645
52262	2007.11.06 14:25	close	26131	1.00	2.0863	2.0903	2.0645	20.00	500155.60
52263	2007.11.06 14:25	buy	26132	1.00	2.0863	2.0825	2.1083
52264	2007.11.06 16:00	close	26132	1.00	2.0882	2.0825	2.1083	190.00	500345.60
52265	2007.11.06 16:00	sell	26133	1.00	2.0882	2.0920	2.0662
52266	2007.11.06 16:19	close	26133	1.00	2.0879	2.0920	2.0662	30.00	500375.60
52267	2007.11.06 16:19	buy	26134	1.00	2.0879	2.0841	2.1099
52268	2007.11.06 16:45	close	26134	1.00	2.0878	2.0841	2.1099	-10.00	500365.60
52269	2007.11.06 16:45	sell	26135	1.00	2.0878	2.0916	2.0658
52270	2007.11.06 19:30	close	26135	1.00	2.0860	2.0916	2.0658	180.00	500545.60
52271	2007.11.06 19:30	buy	26136	1.00	2.0860	2.0822	2.1080
52272	2007.11.07 00:40	close	26136	1.00	2.0872	2.0822	2.1080	121.40	500667.00
52273	2007.11.07 00:40	sell	26137	1.00	2.0872	2.0910	2.0652
52274	2007.11.07 03:28	s/l	26137	1.00	2.0910	2.0910	2.0652	-380.00	500287.00
52275	2007.11.07 04:47	buy	26138	1.00	2.0917	2.0879	2.1137
52276	2007.11.07 08:47	close	26138	1.00	2.0935	2.0879	2.1137	180.00	500467.00
52277	2007.11.07 08:47	sell	26139	1.00	2.0935	2.0973	2.0715
52278	2007.11.07 10:08	s/l	26139	1.00	2.0973	2.0973	2.0715	-380.00	500087.00
52279	2007.11.07 11:49	buy	26140	1.00	2.1009	2.0971	2.1229
52280	2007.11.07 12:21	close	26140	1.00	2.1010	2.0971	2.1229	10.00	500097.00
52281	2007.11.07 12:21	sell	26141	1.00	2.1010	2.1048	2.0790
52282	2007.11.07 12:49	close	26141	1.00	2.1013	2.1048	2.0790	-30.00	500067.00
52283	2007.11.07 12:49	buy	26142	1.00	2.1013	2.0975	2.1233
52284	2007.11.07 13:46	close	26142	1.00	2.1005	2.0975	2.1233	-80.00	499987.00
52285	2007.11.07 13:46	sell	26143	1.00	2.1005	2.1043	2.0785
52286	2007.11.07 14:04	s/l	26143	1.00	2.1043	2.1043	2.0785	-380.00	499607.00
52287	2007.11.07 15:29	buy	26144	1.00	2.1033	2.0995	2.1253
52288	2007.11.07 16:31	close	26144	1.00	2.1037	2.0995	2.1253	40.00	499647.00
52289	2007.11.07 16:31	sell	26145	1.00	2.1037	2.1075	2.0817
52290	2007.11.07 18:47	close	26145	1.00	2.1035	2.1075	2.0817	20.00	499667.00
52291	2007.11.07 18:47	buy	26146	1.00	2.1035	2.0997	2.1255
52292	2007.11.07 19:00	close	26146	1.00	2.1044	2.0997	2.1255	90.00	499757.00
52293	2007.11.07 19:00	sell	26147	1.00	2.1044	2.1082	2.0824
52294	2007.11.07 21:15	close	26147	1.00	2.1036	2.1082	2.0824	80.00	499837.00
52295	2007.11.07 21:15	buy	26148	1.00	2.1036	2.0998	2.1256
52296	2007.11.07 22:15	close	26148	1.00	2.1024	2.0998	2.1256	-120.00	499717.00
52297	2007.11.07 22:15	sell	26149	1.00	2.1024	2.1062	2.0804
52298	2007.11.07 23:00	close	26149	1.00	2.1022	2.1062	2.0804	20.00	499737.00
52299	2007.11.07 23:00	buy	26150	1.00	2.1022	2.0984	2.1242
52300	2007.11.07 23:13	s/l	26150	1.00	2.0984	2.0984	2.1242	-380.00	499357.00
52301	2007.11.07 23:13	buy	26151	1.00	2.0987	2.0949	2.1207
52302	2007.11.08 00:02	close	26151	1.00	2.1000	2.0949	2.1207	134.20	499491.20
52303	2007.11.08 00:02	sell	26152	1.00	2.1000	2.1038	2.0780
52304	2007.11.08 00:57	close	26152	1.00	2.0995	2.1038	2.0780	50.00	499541.20
52305	2007.11.08 00:58	buy	26153	1.00	2.0998	2.0960	2.1218
52306	2007.11.08 01:07	close	26153	1.00	2.0999	2.0960	2.1218	10.00	499551.20
52307	2007.11.08 01:07	sell	26154	1.00	2.0999	2.1037	2.0779
52308	2007.11.08 02:45	close	26154	1.00	2.1015	2.1037	2.0779	-160.00	499391.20
52309	2007.11.08 02:45	buy	26155	1.00	2.1015	2.0977	2.1235
52310	2007.11.08 04:00	close	26155	1.00	2.1012	2.0977	2.1235	-30.00	499361.20
52311	2007.11.08 04:00	sell	26156	1.00	2.1012	2.1050	2.0792
52312	2007.11.08 04:29	close	26156	1.00	2.1012	2.1050	2.0792	0.00	499361.20
52313	2007.11.08 04:29	buy	26157	1.00	2.1012	2.0974	2.1232
52314	2007.11.08 05:05	close	26157	1.00	2.1013	2.0974	2.1232	10.00	499371.20
52315	2007.11.08 05:05	sell	26158	1.00	2.1013	2.1051	2.0793
52316	2007.11.08 07:57	close	26158	1.00	2.0999	2.1051	2.0793	140.00	499511.20
52317	2007.11.08 07:57	buy	26159	1.00	2.0999	2.0961	2.1219
52318	2007.11.08 10:33	close	26159	1.00	2.1019	2.0961	2.1219	200.00	499711.20
52319	2007.11.08 10:33	sell	26160	1.00	2.1019	2.1057	2.0799
52320	2007.11.08 11:03	close	26160	1.00	2.1019	2.1057	2.0799	0.00	499711.20
52321	2007.11.08 11:03	buy	26161	1.00	2.1019	2.0981	2.1239
52322	2007.11.08 11:30	close	26161	1.00	2.1020	2.0981	2.1239	10.00	499721.20
52323	2007.11.08 11:30	sell	26162	1.00	2.1020	2.1058	2.0800
52324	2007.11.08 11:46	s/l	26162	1.00	2.1058	2.1058	2.0800	-380.00	499341.20
52325	2007.11.08 12:45	buy	26163	1.00	2.1040	2.1002	2.1260
52326	2007.11.08 13:00	close	26163	1.00	2.1039	2.1002	2.1260	-10.00	499331.20
52327	2007.11.08 13:00	sell	26164	1.00	2.1039	2.1077	2.0819
52328	2007.11.08 13:00	s/l	26164	1.00	2.1077	2.1077	2.0819	-380.00	498951.20
52329	2007.11.08 13:00	sell	26165	1.00	2.1076	2.1114	2.0856
52330	2007.11.08 14:58	close	26165	1.00	2.1055	2.1114	2.0856	210.00	499161.20
52331	2007.11.08 15:18	buy	26166	1.00	2.1058	2.1020	2.1278
52332	2007.11.08 15:45	close	26166	1.00	2.1058	2.1020	2.1278	0.00	499161.20
52333	2007.11.08 15:45	sell	26167	1.00	2.1058	2.1096	2.0838
52334	2007.11.08 16:02	s/l	26167	1.00	2.1096	2.1096	2.0838	-380.00	498781.20
52335	2007.11.08 17:00	buy	26168	1.00	2.1083	2.1045	2.1303
52336	2007.11.08 19:16	close	26168	1.00	2.1097	2.1045	2.1303	140.00	498921.20
52337	2007.11.08 19:16	sell	26169	1.00	2.1097	2.1135	2.0877
52338	2007.11.08 20:16	close	26169	1.00	2.1099	2.1135	2.0877	-20.00	498901.20
52339	2007.11.08 21:22	sell	26170	1.00	2.1090	2.1128	2.0870
52340	2007.11.08 22:17	close	26170	1.00	2.1086	2.1128	2.0870	40.00	498941.20
52341	2007.11.09 03:37	sell	26171	1.00	2.1106	2.1144	2.0886
52342	2007.11.09 05:30	close	26171	1.00	2.1112	2.1144	2.0886	-60.00	498881.20
52343	2007.11.09 05:30	buy	26172	1.00	2.1112	2.1074	2.1332
52344	2007.11.09 06:14	close	26172	1.00	2.1114	2.1074	2.1332	20.00	498901.20
52345	2007.11.09 06:14	sell	26173	1.00	2.1114	2.1152	2.0894
52346	2007.11.09 07:36	close	26173	1.00	2.1112	2.1152	2.0894	20.00	498921.20
52347	2007.11.09 07:36	buy	26174	1.00	2.1113	2.1075	2.1333
52348	2007.11.09 08:45	close	26174	1.00	2.1116	2.1075	2.1333	30.00	498951.20
52349	2007.11.09 08:45	sell	26175	1.00	2.1116	2.1154	2.0896
52350	2007.11.09 11:24	s/l	26175	1.00	2.1154	2.1154	2.0896	-380.00	498571.20
52351	2007.11.09 11:40	buy	26176	1.00	2.1113	2.1075	2.1333
52352	2007.11.09 12:35	s/l	26176	1.00	2.1075	2.1075	2.1333	-380.00	498191.20
52353	2007.11.09 15:02	sell	26177	1.00	2.0975	2.1013	2.0755
52354	2007.11.09 15:35	s/l	26177	1.00	2.1013	2.1013	2.0755	-380.00	497811.20
52355	2007.11.09 15:44	buy	26178	1.00	2.0977	2.0939	2.1197
52356	2007.11.09 16:06	s/l	26178	1.00	2.0939	2.0939	2.1197	-380.00	497431.20
52357	2007.11.09 16:34	sell	26179	1.00	2.0967	2.1005	2.0747
52358	2007.11.09 21:52	close	26179	1.00	2.0907	2.1005	2.0747	600.00	498031.20
52359	2007.11.09 21:52	buy	26180	1.00	2.0908	2.0870	2.1128
52360	2007.11.12 00:00	s/l	26180	1.00	2.0870	2.0870	2.1128	-378.60	497652.60
52361	2007.11.12 03:24	sell	26181	1.00	2.0836	2.0874	2.0616
52362	2007.11.12 03:55	close	26181	1.00	2.0836	2.0874	2.0616	0.00	497652.60
52363	2007.11.12 03:55	buy	26182	1.00	2.0836	2.0798	2.1056
52364	2007.11.12 04:34	s/l	26182	1.00	2.0798	2.0798	2.1056	-380.00	497272.60
52365	2007.11.12 06:13	sell	26183	1.00	2.0795	2.0833	2.0575
52366	2007.11.12 07:09	close	26183	1.00	2.0791	2.0833	2.0575	40.00	497312.60
52367	2007.11.12 07:09	buy	26184	1.00	2.0791	2.0753	2.1011
52368	2007.11.12 10:30	close	26184	1.00	2.0802	2.0753	2.1011	110.00	497422.60
52369	2007.11.12 10:30	sell	26185	1.00	2.0802	2.0840	2.0582
52370	2007.11.12 11:16	close	26185	1.00	2.0801	2.0840	2.0582	10.00	497432.60
52371	2007.11.12 11:16	buy	26186	1.00	2.0801	2.0763	2.1021
52372	2007.11.12 11:49	s/l	26186	1.00	2.0763	2.0763	2.1021	-380.00	497052.60
52373	2007.11.12 12:35	sell	26187	1.00	2.0778	2.0816	2.0558
52374	2007.11.12 19:40	close	26187	1.00	2.0628	2.0816	2.0558	1500.00	498552.60
52375	2007.11.12 19:40	buy	26188	1.00	2.0628	2.0590	2.0848
52376	2007.11.12 20:14	s/l	26188	1.00	2.0590	2.0590	2.0848	-380.00	498172.60
52377	2007.11.12 20:22	sell	26189	1.00	2.0618	2.0656	2.0398
52378	2007.11.13 00:18	close	26189	1.00	2.0541	2.0656	2.0398	761.50	498934.10
52379	2007.11.13 00:18	buy	26190	1.00	2.0541	2.0503	2.0761
52380	2007.11.13 05:23	close	26190	1.00	2.0604	2.0503	2.0761	630.00	499564.10
52381	2007.11.13 05:23	sell	26191	1.00	2.0604	2.0642	2.0384
52382	2007.11.13 06:25	close	26191	1.00	2.0612	2.0642	2.0384	-80.00	499484.10
52383	2007.11.13 06:25	buy	26192	1.00	2.0612	2.0574	2.0832
52384	2007.11.13 06:30	close	26192	1.00	2.0614	2.0574	2.0832	20.00	499504.10
52385	2007.11.13 06:30	sell	26193	1.00	2.0614	2.0652	2.0394
52386	2007.11.13 06:47	s/l	26193	1.00	2.0652	2.0652	2.0394	-380.00	499124.10
52387	2007.11.13 09:37	buy	26194	1.00	2.0665	2.0627	2.0885
52388	2007.11.13 10:06	close	26194	1.00	2.0665	2.0627	2.0885	0.00	499124.10
52389	2007.11.13 10:06	sell	26195	1.00	2.0665	2.0703	2.0445
52390	2007.11.13 10:30	s/l	26195	1.00	2.0703	2.0703	2.0445	-380.00	498744.10
52391	2007.11.13 10:41	buy	26196	1.00	2.0663	2.0625	2.0883
52392	2007.11.13 11:00	close	26196	1.00	2.0665	2.0625	2.0883	20.00	498764.10
52393	2007.11.13 11:00	sell	26197	1.00	2.0665	2.0703	2.0445
52394	2007.11.13 11:49	close	26197	1.00	2.0672	2.0703	2.0445	-70.00	498694.10
52395	2007.11.13 11:49	buy	26198	1.00	2.0672	2.0634	2.0892
52396	2007.11.13 14:45	close	26198	1.00	2.0710	2.0634	2.0892	380.00	499074.10
52397	2007.11.13 14:45	sell	26199	1.00	2.0710	2.0748	2.0490
52398	2007.11.13 16:02	s/l	26199	1.00	2.0748	2.0748	2.0490	-380.00	498694.10
52399	2007.11.13 16:33	buy	26200	1.00	2.0730	2.0692	2.0950
52400	2007.11.13 17:01	close	26200	1.00	2.0731	2.0692	2.0950	10.00	498704.10
52401	2007.11.13 17:01	sell	26201	1.00	2.0731	2.0769	2.0511
52402	2007.11.13 19:45	close	26201	1.00	2.0716	2.0769	2.0511	150.00	498854.10
52403	2007.11.13 19:45	buy	26202	1.00	2.0716	2.0678	2.0936
52404	2007.11.13 21:00	s/l	26202	1.00	2.0678	2.0678	2.0936	-380.00	498474.10
52405	2007.11.13 21:47	sell	26203	1.00	2.0695	2.0733	2.0475
52406	2007.11.13 23:29	s/l	26203	1.00	2.0733	2.0733	2.0475	-380.00	498094.10
52407	2007.11.14 02:31	sell	26204	1.00	2.0745	2.0783	2.0525
52408	2007.11.14 03:55	s/l	26204	1.00	2.0783	2.0783	2.0525	-380.00	497714.10
52409	2007.11.14 05:15	sell	26205	1.00	2.0770	2.0808	2.0550
52410	2007.11.14 08:36	s/l	26205	1.00	2.0808	2.0808	2.0550	-380.00	497334.10
52411	2007.11.14 09:01	buy	26206	1.00	2.0785	2.0747	2.1005
52412	2007.11.14 09:15	s/l	26206	1.00	2.0747	2.0747	2.1005	-380.00	496954.10
52413	2007.11.14 09:31	sell	26207	1.00	2.0778	2.0816	2.0558
52414	2007.11.14 10:39	s/l	26207	1.00	2.0816	2.0816	2.0558	-380.00	496574.10
52415	2007.11.14 11:31	buy	26208	1.00	2.0808	2.0770	2.1028
52416	2007.11.14 11:36	s/l	26208	1.00	2.0770	2.0770	2.1028	-380.00	496194.10
52417	2007.11.14 14:01	sell	26209	1.00	2.0681	2.0719	2.0461
52418	2007.11.14 14:51	s/l	26209	1.00	2.0719	2.0719	2.0461	-380.00	495814.10
52419	2007.11.14 15:33	buy	26210	1.00	2.0704	2.0666	2.0924
52420	2007.11.14 16:40	s/l	26210	1.00	2.0666	2.0666	2.0924	-380.00	495434.10
52421	2007.11.14 20:22	sell	26211	1.00	2.0563	2.0601	2.0343
52422	2007.11.14 20:45	close	26211	1.00	2.0559	2.0601	2.0343	40.00	495474.10
52423	2007.11.14 20:45	buy	26212	1.00	2.0559	2.0521	2.0779
52424	2007.11.14 21:28	close	26212	1.00	2.0560	2.0521	2.0779	10.00	495484.10
52425	2007.11.14 21:28	sell	26213	1.00	2.0560	2.0598	2.0340
52426	2007.11.14 21:32	close	26213	1.00	2.0560	2.0598	2.0340	0.00	495484.10
52427	2007.11.14 21:32	buy	26214	1.00	2.0560	2.0522	2.0780
52428	2007.11.14 21:53	s/l	26214	1.00	2.0522	2.0522	2.0780	-380.00	495104.10
52429	2007.11.14 23:38	sell	26215	1.00	2.0522	2.0560	2.0302
52430	2007.11.15 01:04	close	26215	1.00	2.0520	2.0560	2.0302	-5.50	495098.60
52431	2007.11.15 01:04	buy	26216	1.00	2.0521	2.0483	2.0741
52432	2007.11.15 05:17	close	26216	1.00	2.0565	2.0483	2.0741	440.00	495538.60
52433	2007.11.15 05:17	sell	26217	1.00	2.0565	2.0603	2.0345
52434	2007.11.15 07:43	s/l	26217	1.00	2.0603	2.0603	2.0345	-380.00	495158.60
52435	2007.11.15 08:03	buy	26218	1.00	2.0578	2.0540	2.0798
52436	2007.11.15 09:04	s/l	26218	1.00	2.0540	2.0540	2.0798	-380.00	494778.60
52437	2007.11.15 09:24	sell	26219	1.00	2.0569	2.0607	2.0349
52438	2007.11.15 09:56	close	26219	1.00	2.0569	2.0607	2.0349	0.00	494778.60
52439	2007.11.15 09:56	buy	26220	1.00	2.0569	2.0531	2.0789
52440	2007.11.15 10:18	s/l	26220	1.00	2.0531	2.0531	2.0789	-380.00	494398.60
52441	2007.11.15 12:18	sell	26221	1.00	2.0465	2.0503	2.0245
52442	2007.11.15 12:33	close	26221	1.00	2.0463	2.0503	2.0245	20.00	494418.60
52443	2007.11.15 12:33	buy	26222	1.00	2.0463	2.0425	2.0683
52444	2007.11.15 13:10	close	26222	1.00	2.0463	2.0425	2.0683	0.00	494418.60
52445	2007.11.15 13:10	sell	26223	1.00	2.0463	2.0501	2.0243
52446	2007.11.15 13:49	close	26223	1.00	2.0463	2.0501	2.0243	0.00	494418.60
52447	2007.11.15 13:49	buy	26224	1.00	2.0463	2.0425	2.0683
52448	2007.11.15 15:06	close	26224	1.00	2.0467	2.0425	2.0683	40.00	494458.60
52449	2007.11.15 15:06	sell	26225	1.00	2.0467	2.0505	2.0247
52450	2007.11.15 16:45	close	26225	1.00	2.0474	2.0505	2.0247	-70.00	494388.60
52451	2007.11.15 17:38	sell	26226	1.00	2.0466	2.0504	2.0246
52452	2007.11.15 18:05	close	26226	1.00	2.0465	2.0504	2.0246	10.00	494398.60
52453	2007.11.15 18:05	buy	26227	1.00	2.0465	2.0427	2.0685
52454	2007.11.15 20:01	s/l	26227	1.00	2.0427	2.0427	2.0685	-380.00	494018.60
52455	2007.11.15 20:32	sell	26228	1.00	2.0442	2.0480	2.0222
52456	2007.11.15 21:31	close	26228	1.00	2.0438	2.0480	2.0222	40.00	494058.60
52457	2007.11.15 21:31	buy	26229	1.00	2.0438	2.0400	2.0658
52458	2007.11.15 23:45	close	26229	1.00	2.0445	2.0400	2.0658	70.00	494128.60
52459	2007.11.15 23:45	sell	26230	1.00	2.0445	2.0483	2.0225
52460	2007.11.16 01:49	close	26230	1.00	2.0441	2.0483	2.0225	31.50	494160.10
52461	2007.11.16 01:49	buy	26231	1.00	2.0442	2.0404	2.0662
52462	2007.11.16 04:37	close	26231	1.00	2.0423	2.0404	2.0662	-190.00	493970.10
52463	2007.11.16 04:37	sell	26232	1.00	2.0423	2.0461	2.0203
52464	2007.11.16 05:03	close	26232	1.00	2.0423	2.0461	2.0203	0.00	493970.10
52465	2007.11.16 05:03	buy	26233	1.00	2.0423	2.0385	2.0643
52466	2007.11.16 10:25	close	26233	1.00	2.0432	2.0385	2.0643	90.00	494060.10
52467	2007.11.16 10:25	sell	26234	1.00	2.0432	2.0470	2.0212
52468	2007.11.16 14:07	s/l	26234	1.00	2.0470	2.0470	2.0212	-380.00	493680.10
52469	2007.11.16 16:03	buy	26235	1.00	2.0461	2.0423	2.0681
52470	2007.11.16 16:31	s/l	26235	1.00	2.0423	2.0423	2.0681	-380.00	493300.10
52471	2007.11.16 16:56	sell	26236	1.00	2.0453	2.0491	2.0233
52472	2007.11.16 17:56	s/l	26236	1.00	2.0491	2.0491	2.0233	-380.00	492920.10
52473	2007.11.16 20:30	sell	26237	1.00	2.0508	2.0546	2.0288
52474	2007.11.16 22:25	s/l	26237	1.00	2.0546	2.0546	2.0288	-380.00	492540.10
52475	2007.11.19 01:00	sell	26238	1.00	2.0540	2.0578	2.0320
52476	2007.11.19 02:35	close	26238	1.00	2.0551	2.0578	2.0320	-110.00	492430.10
52477	2007.11.19 02:35	buy	26239	1.00	2.0551	2.0513	2.0771
52478	2007.11.19 03:00	close	26239	1.00	2.0549	2.0513	2.0771	-20.00	492410.10
52479	2007.11.19 03:00	sell	26240	1.00	2.0549	2.0587	2.0329
52480	2007.11.19 03:45	close	26240	1.00	2.0543	2.0587	2.0329	60.00	492470.10
52481	2007.11.19 03:45	buy	26241	1.00	2.0543	2.0505	2.0763
52482	2007.11.19 05:01	close	26241	1.00	2.0532	2.0505	2.0763	-110.00	492360.10
52483	2007.11.19 05:01	sell	26242	1.00	2.0532	2.0570	2.0312
52484	2007.11.19 06:01	close	26242	1.00	2.0535	2.0570	2.0312	-30.00	492330.10
52485	2007.11.19 06:01	buy	26243	1.00	2.0535	2.0497	2.0755
52486	2007.11.19 06:32	close	26243	1.00	2.0535	2.0497	2.0755	0.00	492330.10
52487	2007.11.19 06:32	sell	26244	1.00	2.0534	2.0572	2.0314
52488	2007.11.19 07:34	close	26244	1.00	2.0539	2.0572	2.0314	-50.00	492280.10
52489	2007.11.19 07:34	buy	26245	1.00	2.0539	2.0501	2.0759
52490	2007.11.19 08:14	s/l	26245	1.00	2.0501	2.0501	2.0759	-380.00	491900.10
52491	2007.11.19 09:49	sell	26246	1.00	2.0486	2.0524	2.0266
52492	2007.11.19 10:52	close	26246	1.00	2.0478	2.0524	2.0266	80.00	491980.10
52493	2007.11.19 10:52	buy	26247	1.00	2.0478	2.0440	2.0698
52494	2007.11.19 11:04	close	26247	1.00	2.0479	2.0440	2.0698	10.00	491990.10
52495	2007.11.19 11:04	sell	26248	1.00	2.0479	2.0517	2.0259
52496	2007.11.19 12:00	s/l	26248	1.00	2.0517	2.0517	2.0259	-380.00	491610.10
52497	2007.11.19 13:17	buy	26249	1.00	2.0517	2.0479	2.0737
52498	2007.11.19 14:02	close	26249	1.00	2.0511	2.0479	2.0737	-60.00	491550.10
52499	2007.11.19 14:02	sell	26250	1.00	2.0511	2.0549	2.0291
52500	2007.11.19 14:29	s/l	26250	1.00	2.0549	2.0549	2.0291	-380.00	491170.10
52501	2007.11.19 15:10	buy	26251	1.00	2.0523	2.0485	2.0743
52502	2007.11.19 16:59	close	26251	1.00	2.0519	2.0485	2.0743	-40.00	491130.10
52503	2007.11.19 16:59	sell	26252	1.00	2.0519	2.0557	2.0299
52504	2007.11.19 23:20	close	26252	1.00	2.0491	2.0557	2.0299	280.00	491410.10
52505	2007.11.19 23:20	buy	26253	1.00	2.0491	2.0453	2.0711
52506	2007.11.20 00:31	close	26253	1.00	2.0493	2.0453	2.0711	21.40	491431.50
52507	2007.11.20 00:31	sell	26254	1.00	2.0493	2.0531	2.0273
52508	2007.11.20 04:00	close	26254	1.00	2.0468	2.0531	2.0273	250.00	491681.50
52509	2007.11.20 04:00	buy	26255	1.00	2.0468	2.0430	2.0688
52510	2007.11.20 06:33	close	26255	1.00	2.0490	2.0430	2.0688	220.00	491901.50
52511	2007.11.20 06:33	sell	26256	1.00	2.0490	2.0528	2.0270
52512	2007.11.20 07:32	s/l	26256	1.00	2.0528	2.0528	2.0270	-380.00	491521.50
52513	2007.11.20 09:52	buy	26257	1.00	2.0593	2.0555	2.0813
52514	2007.11.20 10:21	close	26257	1.00	2.0598	2.0555	2.0813	50.00	491571.50
52515	2007.11.20 10:21	sell	26258	1.00	2.0598	2.0636	2.0378
52516	2007.11.20 10:29	s/l	26258	1.00	2.0636	2.0636	2.0378	-380.00	491191.50
52517	2007.11.20 10:29	sell	26259	1.00	2.0633	2.0671	2.0413
52518	2007.11.20 11:47	close	26259	1.00	2.0632	2.0671	2.0413	10.00	491201.50
52519	2007.11.20 11:47	buy	26260	1.00	2.0632	2.0594	2.0852
52520	2007.11.20 12:00	close	26260	1.00	2.0633	2.0594	2.0852	10.00	491211.50
52521	2007.11.20 12:00	sell	26261	1.00	2.0633	2.0671	2.0413
52522	2007.11.20 12:39	close	26261	1.00	2.0633	2.0671	2.0413	0.00	491211.50
52523	2007.11.20 12:48	sell	26262	1.00	2.0634	2.0672	2.0414
52524	2007.11.20 14:34	close	26262	1.00	2.0619	2.0672	2.0414	150.00	491361.50
52525	2007.11.20 14:34	buy	26263	1.00	2.0619	2.0581	2.0839
52526	2007.11.20 16:20	close	26263	1.00	2.0637	2.0581	2.0839	180.00	491541.50
52527	2007.11.20 16:21	sell	26264	1.00	2.0636	2.0674	2.0416
52528	2007.11.20 18:03	close	26264	1.00	2.0642	2.0674	2.0416	-60.00	491481.50
52529	2007.11.20 18:03	buy	26265	1.00	2.0642	2.0604	2.0862
52530	2007.11.20 18:50	close	26265	1.00	2.0637	2.0604	2.0862	-50.00	491431.50
52531	2007.11.20 18:50	sell	26266	1.00	2.0637	2.0675	2.0417
52532	2007.11.20 20:13	s/l	26266	1.00	2.0675	2.0675	2.0417	-380.00	491051.50
52533	2007.11.20 21:12	buy	26267	1.00	2.0653	2.0615	2.0873
52534	2007.11.21 00:18	close	26267	1.00	2.0663	2.0615	2.0873	101.40	491152.90
52535	2007.11.21 00:18	sell	26268	1.00	2.0663	2.0701	2.0443
52536	2007.11.21 03:00	close	26268	1.00	2.0655	2.0701	2.0443	80.00	491232.90
52537	2007.11.21 03:00	buy	26269	1.00	2.0655	2.0617	2.0875
52538	2007.11.21 03:35	close	26269	1.00	2.0654	2.0617	2.0875	-10.00	491222.90
52539	2007.11.21 03:35	sell	26270	1.00	2.0654	2.0692	2.0434
52540	2007.11.21 06:26	s/l	26270	1.00	2.0692	2.0692	2.0434	-380.00	490842.90
52541	2007.11.21 06:48	buy	26271	1.00	2.0671	2.0633	2.0891
52542	2007.11.21 08:00	close	26271	1.00	2.0680	2.0633	2.0891	90.00	490932.90
52543	2007.11.21 08:00	sell	26272	1.00	2.0680	2.0718	2.0460
52544	2007.11.21 13:23	close	26272	1.00	2.0571	2.0718	2.0460	1090.00	492022.90
52545	2007.11.21 13:23	buy	26273	1.00	2.0571	2.0533	2.0791
52546	2007.11.21 14:04	close	26273	1.00	2.0571	2.0533	2.0791	0.00	492022.90
52547	2007.11.21 14:04	sell	26274	1.00	2.0571	2.0609	2.0351
52548	2007.11.21 14:23	close	26274	1.00	2.0568	2.0609	2.0351	30.00	492052.90
52549	2007.11.21 14:23	buy	26275	1.00	2.0568	2.0530	2.0788
52550	2007.11.21 15:45	close	26275	1.00	2.0582	2.0530	2.0788	140.00	492192.90
52551	2007.11.21 15:45	sell	26276	1.00	2.0582	2.0620	2.0362
52552	2007.11.21 16:03	close	26276	1.00	2.0581	2.0620	2.0362	10.00	492202.90
52553	2007.11.21 16:03	buy	26277	1.00	2.0581	2.0543	2.0801
52554	2007.11.21 16:35	close	26277	1.00	2.0579	2.0543	2.0801	-20.00	492182.90
52555	2007.11.21 16:35	sell	26278	1.00	2.0579	2.0617	2.0359
52556	2007.11.21 18:43	s/l	26278	1.00	2.0617	2.0617	2.0359	-380.00	491802.90
52557	2007.11.21 22:05	buy	26279	1.00	2.0650	2.0612	2.0870
52558	2007.11.21 22:45	close	26279	1.00	2.0654	2.0612	2.0870	40.00	491842.90
52559	2007.11.21 22:45	sell	26280	1.00	2.0654	2.0692	2.0434
52560	2007.11.22 05:36	close	26280	1.00	2.0656	2.0692	2.0434	-45.50	491797.40
52561	2007.11.22 05:36	buy	26281	1.00	2.0656	2.0618	2.0876
52562	2007.11.22 06:00	close	26281	1.00	2.0658	2.0618	2.0876	20.00	491817.40
52563	2007.11.22 06:00	sell	26282	1.00	2.0658	2.0696	2.0438
52564	2007.11.22 07:33	close	26282	1.00	2.0656	2.0696	2.0438	20.00	491837.40
52565	2007.11.22 08:45	sell	26283	1.00	2.0642	2.0680	2.0422
52566	2007.11.22 09:19	close	26283	1.00	2.0646	2.0680	2.0422	-40.00	491797.40
52567	2007.11.22 09:19	buy	26284	1.00	2.0646	2.0608	2.0866
52568	2007.11.22 10:38	close	26284	1.00	2.0643	2.0608	2.0866	-30.00	491767.40
52569	2007.11.22 10:38	sell	26285	1.00	2.0643	2.0681	2.0423
52570	2007.11.22 11:50	close	26285	1.00	2.0639	2.0681	2.0423	40.00	491807.40
52571	2007.11.22 11:50	buy	26286	1.00	2.0639	2.0601	2.0859
52572	2007.11.22 12:43	close	26286	1.00	2.0638	2.0601	2.0859	-10.00	491797.40
52573	2007.11.22 12:44	sell	26287	1.00	2.0637	2.0675	2.0417
52574	2007.11.22 13:57	close	26287	1.00	2.0639	2.0675	2.0417	-20.00	491777.40
52575	2007.11.22 14:01	buy	26288	1.00	2.0640	2.0602	2.0860
52576	2007.11.22 15:04	close	26288	1.00	2.0641	2.0602	2.0860	10.00	491787.40
52577	2007.11.22 15:04	sell	26289	1.00	2.0640	2.0678	2.0420
52578	2007.11.22 15:58	close	26289	1.00	2.0639	2.0678	2.0420	10.00	491797.40
52579	2007.11.22 16:15	sell	26290	1.00	2.0641	2.0679	2.0421
52580	2007.11.22 19:30	close	26290	1.00	2.0608	2.0679	2.0421	330.00	492127.40
52581	2007.11.22 19:30	buy	26291	1.00	2.0608	2.0570	2.0828
52582	2007.11.22 20:01	close	26291	1.00	2.0611	2.0570	2.0828	30.00	492157.40
52583	2007.11.22 21:23	buy	26292	1.00	2.0625	2.0587	2.0845
52584	2007.11.22 23:02	close	26292	1.00	2.0627	2.0587	2.0845	20.00	492177.40
52585	2007.11.22 23:02	sell	26293	1.00	2.0627	2.0665	2.0407
52586	2007.11.23 02:03	s/l	26293	1.00	2.0665	2.0665	2.0407	-388.50	491788.90
52587	2007.11.23 05:00	sell	26294	1.00	2.0737	2.0775	2.0517
52588	2007.11.23 05:23	close	26294	1.00	2.0728	2.0775	2.0517	90.00	491878.90
52589	2007.11.23 05:23	buy	26295	1.00	2.0728	2.0690	2.0948
52590	2007.11.23 06:42	s/l	26295	1.00	2.0690	2.0690	2.0948	-380.00	491498.90
52591	2007.11.23 06:57	sell	26296	1.00	2.0708	2.0746	2.0488
52592	2007.11.23 08:15	close	26296	1.00	2.0702	2.0746	2.0488	60.00	491558.90
52593	2007.11.23 08:15	buy	26297	1.00	2.0702	2.0664	2.0922
52594	2007.11.23 09:25	s/l	26297	1.00	2.0664	2.0664	2.0922	-380.00	491178.90
52595	2007.11.23 12:27	sell	26298	1.00	2.0592	2.0630	2.0372
52596	2007.11.23 12:47	close	26298	1.00	2.0588	2.0630	2.0372	40.00	491218.90
52597	2007.11.23 12:47	buy	26299	1.00	2.0588	2.0550	2.0808
52598	2007.11.23 13:00	close	26299	1.00	2.0591	2.0550	2.0808	30.00	491248.90
52599	2007.11.23 13:00	sell	26300	1.00	2.0591	2.0629	2.0371
52600	2007.11.23 13:34	close	26300	1.00	2.0588	2.0629	2.0371	30.00	491278.90
52601	2007.11.23 13:34	buy	26301	1.00	2.0588	2.0550	2.0808
52602	2007.11.23 14:16	s/l	26301	1.00	2.0550	2.0550	2.0808	-380.00	490898.90
52603	2007.11.23 15:01	sell	26302	1.00	2.0564	2.0602	2.0344
52604	2007.11.23 16:34	close	26302	1.00	2.0547	2.0602	2.0344	170.00	491068.90
52605	2007.11.23 16:34	buy	26303	1.00	2.0547	2.0509	2.0767
52606	2007.11.23 22:30	close	26303	1.00	2.0607	2.0509	2.0767	600.00	491668.90
52607	2007.11.23 22:30	sell	26304	1.00	2.0607	2.0645	2.0387
52608	2007.11.26 01:07	close	26304	1.00	2.0623	2.0645	2.0387	-168.50	491500.40
52609	2007.11.26 01:07	buy	26305	1.00	2.0623	2.0585	2.0843
52610	2007.11.26 01:47	close	26305	1.00	2.0626	2.0585	2.0843	30.00	491530.40
52611	2007.11.26 01:47	sell	26306	1.00	2.0626	2.0664	2.0406
52612	2007.11.26 03:24	close	26306	1.00	2.0623	2.0664	2.0406	30.00	491560.40
52613	2007.11.26 03:46	sell	26307	1.00	2.0625	2.0663	2.0405
52614	2007.11.26 08:14	s/l	26307	1.00	2.0663	2.0663	2.0405	-380.00	491180.40
52615	2007.11.26 11:12	buy	26308	1.00	2.0691	2.0653	2.0911
52616	2007.11.26 11:45	close	26308	1.00	2.0693	2.0653	2.0911	20.00	491200.40
52617	2007.11.26 11:45	sell	26309	1.00	2.0693	2.0731	2.0473
52618	2007.11.26 12:43	close	26309	1.00	2.0695	2.0731	2.0473	-20.00	491180.40
52619	2007.11.26 12:43	buy	26310	1.00	2.0695	2.0657	2.0915
52620	2007.11.26 13:30	close	26310	1.00	2.0704	2.0657	2.0915	90.00	491270.40
52621	2007.11.26 13:30	sell	26311	1.00	2.0704	2.0742	2.0484
52622	2007.11.26 17:10	close	26311	1.00	2.0667	2.0742	2.0484	370.00	491640.40
52623	2007.11.26 17:10	buy	26312	1.00	2.0668	2.0630	2.0888
52624	2007.11.26 22:22	close	26312	1.00	2.0713	2.0630	2.0888	450.00	492090.40
52625	2007.11.26 22:22	sell	26313	1.00	2.0713	2.0751	2.0493
52626	2007.11.26 22:59	close	26313	1.00	2.0712	2.0751	2.0493	10.00	492100.40
52627	2007.11.26 22:59	buy	26314	1.00	2.0712	2.0674	2.0932
52628	2007.11.26 23:15	close	26314	1.00	2.0712	2.0674	2.0932	0.00	492100.40
52629	2007.11.27 01:54	buy	26315	1.00	2.0700	2.0662	2.0920
52630	2007.11.27 05:35	close	26315	1.00	2.0734	2.0662	2.0920	340.00	492440.40
52631	2007.11.27 05:35	sell	26316	1.00	2.0734	2.0772	2.0514
52632	2007.11.27 09:05	close	26316	1.00	2.0712	2.0772	2.0514	220.00	492660.40
52633	2007.11.27 09:05	buy	26317	1.00	2.0712	2.0674	2.0932
52634	2007.11.27 09:20	close	26317	1.00	2.0711	2.0674	2.0932	-10.00	492650.40
52635	2007.11.27 09:20	sell	26318	1.00	2.0711	2.0749	2.0491
52636	2007.11.27 11:57	close	26318	1.00	2.0691	2.0749	2.0491	200.00	492850.40
52637	2007.11.27 11:57	buy	26319	1.00	2.0691	2.0653	2.0911
52638	2007.11.27 12:33	close	26319	1.00	2.0692	2.0653	2.0911	10.00	492860.40
52639	2007.11.27 13:00	buy	26320	1.00	2.0692	2.0654	2.0912
52640	2007.11.27 14:09	close	26320	1.00	2.0693	2.0654	2.0912	10.00	492870.40
52641	2007.11.27 14:09	sell	26321	1.00	2.0693	2.0731	2.0473
52642	2007.11.27 14:46	s/l	26321	1.00	2.0731	2.0731	2.0473	-380.00	492490.40
52643	2007.11.27 15:03	buy	26322	1.00	2.0701	2.0663	2.0921
52644	2007.11.27 15:37	close	26322	1.00	2.0700	2.0663	2.0921	-10.00	492480.40
52645	2007.11.27 15:37	sell	26323	1.00	2.0700	2.0738	2.0480
52646	2007.11.27 16:24	close	26323	1.00	2.0698	2.0738	2.0480	20.00	492500.40
52647	2007.11.27 16:24	buy	26324	1.00	2.0698	2.0660	2.0918
52648	2007.11.27 17:01	close	26324	1.00	2.0700	2.0660	2.0918	20.00	492520.40
52649	2007.11.27 17:01	sell	26325	1.00	2.0700	2.0738	2.0480
52650	2007.11.28 01:39	close	26325	1.00	2.0674	2.0738	2.0480	251.50	492771.90
52651	2007.11.28 01:39	buy	26326	1.00	2.0674	2.0636	2.0894
52652	2007.11.28 02:21	close	26326	1.00	2.0674	2.0636	2.0894	0.00	492771.90
52653	2007.11.28 02:21	sell	26327	1.00	2.0674	2.0712	2.0454
52654	2007.11.28 05:02	close	26327	1.00	2.0659	2.0712	2.0454	150.00	492921.90
52655	2007.11.28 05:02	buy	26328	1.00	2.0659	2.0621	2.0879
52656	2007.11.28 06:30	close	26328	1.00	2.0672	2.0621	2.0879	130.00	493051.90
52657	2007.11.28 06:30	sell	26329	1.00	2.0672	2.0710	2.0452
52658	2007.11.28 07:55	close	26329	1.00	2.0676	2.0710	2.0452	-40.00	493011.90
52659	2007.11.28 07:55	buy	26330	1.00	2.0676	2.0638	2.0896
52660	2007.11.28 08:18	s/l	26330	1.00	2.0638	2.0638	2.0896	-380.00	492631.90
52661	2007.11.28 10:41	sell	26331	1.00	2.0615	2.0653	2.0395
52662	2007.11.28 11:28	close	26331	1.00	2.0613	2.0653	2.0395	20.00	492651.90
52663	2007.11.28 11:28	buy	26332	1.00	2.0613	2.0575	2.0833
52664	2007.11.28 11:59	close	26332	1.00	2.0610	2.0575	2.0833	-30.00	492621.90
52665	2007.11.28 11:59	sell	26333	1.00	2.0610	2.0648	2.0390
52666	2007.11.28 12:24	close	26333	1.00	2.0608	2.0648	2.0390	20.00	492641.90
52667	2007.11.28 12:24	buy	26334	1.00	2.0608	2.0570	2.0828
52668	2007.11.28 17:15	close	26334	1.00	2.0698	2.0570	2.0828	900.00	493541.90
52669	2007.11.28 17:15	sell	26335	1.00	2.0698	2.0736	2.0478
52670	2007.11.28 17:49	close	26335	1.00	2.0693	2.0736	2.0478	50.00	493591.90
52671	2007.11.28 17:49	buy	26336	1.00	2.0694	2.0656	2.0914
52672	2007.11.28 19:00	close	26336	1.00	2.0708	2.0656	2.0914	140.00	493731.90
52673	2007.11.28 19:00	sell	26337	1.00	2.0708	2.0746	2.0488
52674	2007.11.28 20:10	s/l	26337	1.00	2.0746	2.0746	2.0488	-380.00	493351.90
52675	2007.11.28 23:03	buy	26338	1.00	2.0806	2.0768	2.1026
52676	2007.11.28 23:53	close	26338	1.00	2.0807	2.0768	2.1026	10.00	493361.90
52677	2007.11.28 23:53	sell	26339	1.00	2.0807	2.0845	2.0587
52678	2007.11.29 04:54	close	26339	1.00	2.0778	2.0845	2.0587	264.50	493626.40
52679	2007.11.29 06:00	sell	26340	1.00	2.0766	2.0804	2.0546
52680	2007.11.29 06:32	close	26340	1.00	2.0767	2.0804	2.0546	-10.00	493616.40
52681	2007.11.29 06:32	buy	26341	1.00	2.0767	2.0729	2.0987
52682	2007.11.29 07:23	s/l	26341	1.00	2.0729	2.0729	2.0987	-380.00	493236.40
52683	2007.11.29 07:42	sell	26342	1.00	2.0755	2.0793	2.0535
52684	2007.11.29 13:32	close	26342	1.00	2.0625	2.0793	2.0535	1300.00	494536.40
52685	2007.11.29 13:32	buy	26343	1.00	2.0625	2.0587	2.0845
52686	2007.11.29 13:49	close	26343	1.00	2.0626	2.0587	2.0845	10.00	494546.40
52687	2007.11.29 13:49	sell	26344	1.00	2.0626	2.0664	2.0406
52688	2007.11.29 14:33	close	26344	1.00	2.0622	2.0664	2.0406	40.00	494586.40
52689	2007.11.29 14:33	buy	26345	1.00	2.0622	2.0584	2.0842
52690	2007.11.29 15:40	close	26345	1.00	2.0613	2.0584	2.0842	-90.00	494496.40
52691	2007.11.29 15:40	sell	26346	1.00	2.0613	2.0651	2.0393
52692	2007.11.29 16:05	close	26346	1.00	2.0610	2.0651	2.0393	30.00	494526.40
52693	2007.11.29 16:05	buy	26347	1.00	2.0610	2.0572	2.0830
52694	2007.11.29 18:30	close	26347	1.00	2.0631	2.0572	2.0830	210.00	494736.40
52695	2007.11.29 18:30	sell	26348	1.00	2.0631	2.0669	2.0411
52696	2007.11.29 20:33	close	26348	1.00	2.0627	2.0669	2.0411	40.00	494776.40
52697	2007.11.29 23:02	buy	26349	1.00	2.0614	2.0576	2.0834
52698	2007.11.29 23:31	close	26349	1.00	2.0615	2.0576	2.0834	10.00	494786.40
52699	2007.11.29 23:31	sell	26350	1.00	2.0615	2.0653	2.0395
52700	2007.11.29 23:50	close	26350	1.00	2.0614	2.0653	2.0395	10.00	494796.40
52701	2007.11.29 23:50	buy	26351	1.00	2.0614	2.0576	2.0834
52702	2007.11.30 03:00	close	26351	1.00	2.0640	2.0576	2.0834	261.40	495057.80
52703	2007.11.30 03:00	sell	26352	1.00	2.0640	2.0678	2.0420
52704	2007.11.30 03:19	close	26352	1.00	2.0640	2.0678	2.0420	0.00	495057.80
52705	2007.11.30 03:19	buy	26353	1.00	2.0640	2.0602	2.0860
52706	2007.11.30 05:24	close	26353	1.00	2.0627	2.0602	2.0860	-130.00	494927.80
52707	2007.11.30 05:24	sell	26354	1.00	2.0627	2.0665	2.0407
52708	2007.11.30 05:44	close	26354	1.00	2.0627	2.0665	2.0407	0.00	494927.80
52709	2007.11.30 05:44	buy	26355	1.00	2.0627	2.0589	2.0847
52710	2007.11.30 06:00	close	26355	1.00	2.0629	2.0589	2.0847	20.00	494947.80
52711	2007.11.30 06:00	sell	26356	1.00	2.0629	2.0667	2.0409
52712	2007.11.30 07:08	close	26356	1.00	2.0626	2.0667	2.0409	30.00	494977.80
52713	2007.11.30 07:08	buy	26357	1.00	2.0626	2.0588	2.0846
52714	2007.11.30 08:15	close	26357	1.00	2.0624	2.0588	2.0846	-20.00	494957.80
52715	2007.11.30 10:27	buy	26358	1.00	2.0658	2.0620	2.0878
52716	2007.11.30 11:00	close	26358	1.00	2.0664	2.0620	2.0878	60.00	495017.80
52717	2007.11.30 11:00	sell	26359	1.00	2.0664	2.0702	2.0444
52718	2007.11.30 11:23	s/l	26359	1.00	2.0702	2.0702	2.0444	-380.00	494637.80
52719	2007.11.30 11:55	buy	26360	1.00	2.0673	2.0635	2.0893
52720	2007.11.30 12:15	close	26360	1.00	2.0672	2.0635	2.0893	-10.00	494627.80
52721	2007.11.30 12:15	sell	26361	1.00	2.0672	2.0710	2.0452
52722	2007.11.30 12:58	close	26361	1.00	2.0673	2.0710	2.0452	-10.00	494617.80
52723	2007.11.30 12:58	buy	26362	1.00	2.0673	2.0635	2.0893
52724	2007.11.30 13:11	close	26362	1.00	2.0674	2.0635	2.0893	10.00	494627.80
52725	2007.11.30 13:11	sell	26363	1.00	2.0674	2.0712	2.0454
52726	2007.11.30 15:09	close	26363	1.00	2.0662	2.0712	2.0454	120.00	494747.80
52727	2007.11.30 15:09	buy	26364	1.00	2.0662	2.0624	2.0882
52728	2007.11.30 15:17	close	26364	1.00	2.0663	2.0624	2.0882	10.00	494757.80
52729	2007.11.30 15:17	sell	26365	1.00	2.0663	2.0701	2.0443
52730	2007.11.30 19:05	close	26365	1.00	2.0569	2.0701	2.0443	940.00	495697.80
52731	2007.11.30 19:05	buy	26366	1.00	2.0569	2.0531	2.0789
52732	2007.11.30 20:37	close	26366	1.00	2.0567	2.0531	2.0789	-20.00	495677.80
52733	2007.11.30 20:37	sell	26367	1.00	2.0567	2.0605	2.0347
52734	2007.11.30 21:44	close	26367	1.00	2.0569	2.0605	2.0347	-20.00	495657.80
52735	2007.11.30 21:44	buy	26368	1.00	2.0569	2.0531	2.0789
52736	2007.11.30 22:17	close	26368	1.00	2.0571	2.0531	2.0789	20.00	495677.80
52737	2007.12.03 01:07	buy	26369	1.00	2.0570	2.0532	2.0790
52738	2007.12.03 02:39	close	26369	1.00	2.0568	2.0532	2.0790	-20.00	495657.80
52739	2007.12.03 02:39	sell	26370	1.00	2.0568	2.0606	2.0348
52740	2007.12.03 03:00	close	26370	1.00	2.0566	2.0606	2.0348	20.00	495677.80
52741	2007.12.03 03:00	buy	26371	1.00	2.0566	2.0528	2.0786
52742	2007.12.03 06:15	close	26371	1.00	2.0576	2.0528	2.0786	100.00	495777.80
52743	2007.12.03 06:15	sell	26372	1.00	2.0576	2.0614	2.0356
52744	2007.12.03 07:04	close	26372	1.00	2.0569	2.0614	2.0356	70.00	495847.80
52745	2007.12.03 07:04	buy	26373	1.00	2.0570	2.0532	2.0790
52746	2007.12.03 10:06	s/l	26373	1.00	2.0532	2.0532	2.0790	-380.00	495467.80
52747	2007.12.03 10:33	sell	26374	1.00	2.0561	2.0599	2.0341
52748	2007.12.03 10:59	s/l	26374	1.00	2.0599	2.0599	2.0341	-380.00	495087.80
52749	2007.12.03 13:30	sell	26375	1.00	2.0629	2.0667	2.0409
52750	2007.12.03 15:34	s/l	26375	1.00	2.0667	2.0667	2.0409	-380.00	494707.80
52751	2007.12.03 17:57	buy	26376	1.00	2.0661	2.0623	2.0881
52752	2007.12.03 18:02	close	26376	1.00	2.0661	2.0623	2.0881	0.00	494707.80
52753	2007.12.03 18:02	sell	26377	1.00	2.0661	2.0699	2.0441
52754	2007.12.03 23:04	close	26377	1.00	2.0655	2.0699	2.0441	60.00	494767.80
52755	2007.12.04 00:16	sell	26378	1.00	2.0647	2.0685	2.0427
52756	2007.12.04 03:41	close	26378	1.00	2.0637	2.0685	2.0427	100.00	494867.80
52757	2007.12.04 03:41	buy	26379	1.00	2.0637	2.0599	2.0857
52758	2007.12.04 04:23	close	26379	1.00	2.0638	2.0599	2.0857	10.00	494877.80
52759	2007.12.04 05:32	sell	26380	1.00	2.0638	2.0676	2.0418
52760	2007.12.04 06:06	close	26380	1.00	2.0637	2.0676	2.0418	10.00	494887.80
52761	2007.12.04 06:40	sell	26381	1.00	2.0639	2.0677	2.0419
52762	2007.12.04 07:15	close	26381	1.00	2.0637	2.0677	2.0419	20.00	494907.80
52763	2007.12.04 09:05	buy	26382	1.00	2.0644	2.0606	2.0864
52764	2007.12.04 09:57	close	26382	1.00	2.0649	2.0606	2.0864	50.00	494957.80
52765	2007.12.04 09:57	sell	26383	1.00	2.0649	2.0687	2.0429
52766	2007.12.04 12:01	close	26383	1.00	2.0609	2.0687	2.0429	400.00	495357.80
52767	2007.12.04 12:01	buy	26384	1.00	2.0609	2.0571	2.0829
52768	2007.12.04 14:21	close	26384	1.00	2.0630	2.0571	2.0829	210.00	495567.80
52769	2007.12.04 14:21	sell	26385	1.00	2.0630	2.0668	2.0410
52770	2007.12.04 18:51	close	26385	1.00	2.0582	2.0668	2.0410	480.00	496047.80
52771	2007.12.04 18:51	buy	26386	1.00	2.0582	2.0544	2.0802
52772	2007.12.04 22:31	close	26386	1.00	2.0589	2.0544	2.0802	70.00	496117.80
52773	2007.12.04 22:31	sell	26387	1.00	2.0589	2.0627	2.0369
52774	2007.12.05 06:00	close	26387	1.00	2.0566	2.0627	2.0369	221.50	496339.30
52775	2007.12.05 06:20	sell	26388	1.00	2.0566	2.0604	2.0346
52776	2007.12.05 06:32	close	26388	1.00	2.0565	2.0604	2.0346	10.00	496349.30
52777	2007.12.05 06:32	buy	26389	1.00	2.0565	2.0527	2.0785
52778	2007.12.05 07:27	close	26389	1.00	2.0566	2.0527	2.0785	10.00	496359.30
52779	2007.12.05 07:27	sell	26390	1.00	2.0566	2.0604	2.0346
52780	2007.12.05 07:30	close	26390	1.00	2.0565	2.0604	2.0346	10.00	496369.30
52781	2007.12.05 07:30	buy	26391	1.00	2.0565	2.0527	2.0785
52782	2007.12.05 08:53	close	26391	1.00	2.0558	2.0527	2.0785	-70.00	496299.30
52783	2007.12.05 08:53	sell	26392	1.00	2.0558	2.0596	2.0338
52784	2007.12.05 13:00	close	26392	1.00	2.0387	2.0596	2.0338	1710.00	498009.30
52785	2007.12.05 13:00	buy	26393	1.00	2.0387	2.0349	2.0607
52786	2007.12.05 13:54	close	26393	1.00	2.0390	2.0349	2.0607	30.00	498039.30
52787	2007.12.05 13:54	sell	26394	1.00	2.0390	2.0428	2.0170
52788	2007.12.05 14:00	close	26394	1.00	2.0389	2.0428	2.0170	10.00	498049.30
52789	2007.12.05 14:00	buy	26395	1.00	2.0389	2.0351	2.0609
52790	2007.12.05 14:17	s/l	26395	1.00	2.0351	2.0351	2.0609	-380.00	497669.30
52791	2007.12.05 16:11	sell	26396	1.00	2.0328	2.0366	2.0108
52792	2007.12.05 20:13	close	26396	1.00	2.0280	2.0366	2.0108	480.00	498149.30
52793	2007.12.05 20:13	buy	26397	1.00	2.0280	2.0242	2.0500
52794	2007.12.05 22:00	s/l	26397	1.00	2.0242	2.0242	2.0500	-380.00	497769.30
52795	2007.12.05 22:21	sell	26398	1.00	2.0259	2.0297	2.0039
52796	2007.12.05 22:41	close	26398	1.00	2.0260	2.0297	2.0039	-10.00	497759.30
52797	2007.12.05 22:41	buy	26399	1.00	2.0260	2.0222	2.0480
52798	2007.12.06 01:08	close	26399	1.00	2.0281	2.0222	2.0480	214.20	497973.50
52799	2007.12.06 01:08	sell	26400	1.00	2.0281	2.0319	2.0061
52800	2007.12.06 03:10	close	26400	1.00	2.0283	2.0319	2.0061	-20.00	497953.50
52801	2007.12.06 03:47	sell	26401	1.00	2.0281	2.0319	2.0061
52802	2007.12.06 07:09	close	26401	1.00	2.0287	2.0319	2.0061	-60.00	497893.50
52803	2007.12.06 08:31	sell	26402	1.00	2.0278	2.0316	2.0058
52804	2007.12.06 10:06	close	26402	1.00	2.0246	2.0316	2.0058	320.00	498213.50
52805	2007.12.06 10:06	buy	26403	1.00	2.0246	2.0208	2.0466
52806	2007.12.06 13:00	s/l	26403	1.00	2.0208	2.0208	2.0466	-380.00	497833.50
52807	2007.12.06 13:44	sell	26404	1.00	2.0241	2.0279	2.0021
52808	2007.12.06 14:31	s/l	26404	1.00	2.0279	2.0279	2.0021	-380.00	497453.50
52809	2007.12.06 15:56	buy	26405	1.00	2.0270	2.0232	2.0490
52810	2007.12.06 16:15	close	26405	1.00	2.0271	2.0232	2.0490	10.00	497463.50
52811	2007.12.06 16:15	sell	26406	1.00	2.0271	2.0309	2.0051
52812	2007.12.06 19:13	close	26406	1.00	2.0280	2.0309	2.0051	-90.00	497373.50
52813	2007.12.06 19:13	buy	26407	1.00	2.0280	2.0242	2.0500
52814	2007.12.06 20:43	close	26407	1.00	2.0275	2.0242	2.0500	-50.00	497323.50
52815	2007.12.06 21:01	buy	26408	1.00	2.0275	2.0237	2.0495
52816	2007.12.06 21:30	close	26408	1.00	2.0277	2.0237	2.0495	20.00	497343.50
52817	2007.12.06 21:30	sell	26409	1.00	2.0277	2.0315	2.0057
52818	2007.12.06 23:37	close	26409	1.00	2.0273	2.0315	2.0057	40.00	497383.50
52819	2007.12.07 00:00	sell	26410	1.00	2.0276	2.0314	2.0056
52820	2007.12.07 01:08	close	26410	1.00	2.0273	2.0314	2.0056	30.00	497413.50
52821	2007.12.07 01:08	buy	26411	1.00	2.0273	2.0235	2.0493
52822	2007.12.07 04:50	close	26411	1.00	2.0263	2.0235	2.0493	-100.00	497313.50
52823	2007.12.07 05:11	buy	26412	1.00	2.0255	2.0217	2.0475
52824	2007.12.07 06:53	close	26412	1.00	2.0239	2.0217	2.0475	-160.00	497153.50
52825	2007.12.07 06:53	sell	26413	1.00	2.0239	2.0277	2.0019
52826	2007.12.07 08:03	close	26413	1.00	2.0248	2.0277	2.0019	-90.00	497063.50
52827	2007.12.07 08:03	buy	26414	1.00	2.0248	2.0210	2.0468
52828	2007.12.07 09:11	close	26414	1.00	2.0243	2.0210	2.0468	-50.00	497013.50
52829	2007.12.07 09:11	sell	26415	1.00	2.0243	2.0281	2.0023
52830	2007.12.07 10:03	s/l	26415	1.00	2.0281	2.0281	2.0023	-380.00	496633.50
52831	2007.12.07 13:29	buy	26416	1.00	2.0321	2.0283	2.0541
52832	2007.12.07 13:45	close	26416	1.00	2.0323	2.0283	2.0541	20.00	496653.50
52833	2007.12.07 13:45	sell	26417	1.00	2.0323	2.0361	2.0103
52834	2007.12.07 14:19	close	26417	1.00	2.0321	2.0361	2.0103	20.00	496673.50
52835	2007.12.07 14:19	buy	26418	1.00	2.0321	2.0283	2.0541
52836	2007.12.07 14:45	close	26418	1.00	2.0328	2.0283	2.0541	70.00	496743.50
52837	2007.12.07 14:45	sell	26419	1.00	2.0328	2.0366	2.0108
52838	2007.12.07 17:01	close	26419	1.00	2.0287	2.0366	2.0108	410.00	497153.50
52839	2007.12.07 17:01	buy	26420	1.00	2.0287	2.0249	2.0507
52840	2007.12.07 19:13	close	26420	1.00	2.0288	2.0249	2.0507	10.00	497163.50
52841	2007.12.07 19:13	sell	26421	1.00	2.0288	2.0326	2.0068
52842	2007.12.07 21:15	s/l	26421	1.00	2.0326	2.0326	2.0068	-380.00	496783.50
52843	2007.12.07 22:36	buy	26422	1.00	2.0311	2.0273	2.0531
52844	2007.12.10 00:00	close	26422	1.00	2.0320	2.0273	2.0531	91.40	496874.90
52845	2007.12.10 03:47	sell	26423	1.00	2.0317	2.0355	2.0097
52846	2007.12.10 08:32	close	26423	1.00	2.0317	2.0355	2.0097	0.00	496874.90
52847	2007.12.10 08:32	buy	26424	1.00	2.0317	2.0279	2.0537
52848	2007.12.10 13:00	close	26424	1.00	2.0412	2.0279	2.0537	950.00	497824.90
52849	2007.12.10 13:00	sell	26425	1.00	2.0412	2.0450	2.0192
52850	2007.12.10 13:21	s/l	26425	1.00	2.0450	2.0450	2.0192	-380.00	497444.90
52851	2007.12.10 14:32	buy	26426	1.00	2.0442	2.0404	2.0662
52852	2007.12.10 16:16	close	26426	1.00	2.0454	2.0404	2.0662	120.00	497564.90
52853	2007.12.10 16:16	sell	26427	1.00	2.0454	2.0492	2.0234
52854	2007.12.10 17:44	close	26427	1.00	2.0450	2.0492	2.0234	40.00	497604.90
52855	2007.12.10 17:44	buy	26428	1.00	2.0450	2.0412	2.0670
52856	2007.12.10 19:20	close	26428	1.00	2.0445	2.0412	2.0670	-50.00	497554.90
52857	2007.12.10 19:20	sell	26429	1.00	2.0445	2.0483	2.0225
52858	2007.12.10 22:09	s/l	26429	1.00	2.0483	2.0483	2.0225	-380.00	497174.90
52859	2007.12.10 22:21	buy	26430	1.00	2.0465	2.0427	2.0685
52860	2007.12.10 22:43	close	26430	1.00	2.0465	2.0427	2.0685	0.00	497174.90
52861	2007.12.10 22:43	sell	26431	1.00	2.0465	2.0503	2.0245
52862	2007.12.11 03:06	close	26431	1.00	2.0462	2.0503	2.0245	21.50	497196.40
52863	2007.12.11 03:06	buy	26432	1.00	2.0462	2.0424	2.0682
52864	2007.12.11 03:15	close	26432	1.00	2.0463	2.0424	2.0682	10.00	497206.40
52865	2007.12.11 03:15	sell	26433	1.00	2.0463	2.0501	2.0243
52866	2007.12.11 04:05	close	26433	1.00	2.0463	2.0501	2.0243	0.00	497206.40
52867	2007.12.11 04:05	buy	26434	1.00	2.0463	2.0425	2.0683
52868	2007.12.11 04:31	close	26434	1.00	2.0464	2.0425	2.0683	10.00	497216.40
52869	2007.12.11 04:31	sell	26435	1.00	2.0464	2.0502	2.0244
52870	2007.12.11 08:24	s/l	26435	1.00	2.0502	2.0502	2.0244	-380.00	496836.40
52871	2007.12.11 09:01	buy	26436	1.00	2.0486	2.0448	2.0706
52872	2007.12.11 09:54	s/l	26436	1.00	2.0448	2.0448	2.0706	-380.00	496456.40
52873	2007.12.11 10:08	sell	26437	1.00	2.0481	2.0519	2.0261
52874	2007.12.11 11:23	close	26437	1.00	2.0489	2.0519	2.0261	-80.00	496376.40
52875	2007.12.11 11:23	buy	26438	1.00	2.0489	2.0451	2.0709
52876	2007.12.11 11:51	close	26438	1.00	2.0490	2.0451	2.0709	10.00	496386.40
52877	2007.12.11 11:51	sell	26439	1.00	2.0490	2.0528	2.0270
52878	2007.12.11 12:01	close	26439	1.00	2.0489	2.0528	2.0270	10.00	496396.40
52879	2007.12.11 12:01	buy	26440	1.00	2.0489	2.0451	2.0709
52880	2007.12.11 12:57	close	26440	1.00	2.0482	2.0451	2.0709	-70.00	496326.40
52881	2007.12.11 12:57	sell	26441	1.00	2.0482	2.0520	2.0262
52882	2007.12.11 13:58	close	26441	1.00	2.0486	2.0520	2.0262	-40.00	496286.40
52883	2007.12.11 13:58	buy	26442	1.00	2.0486	2.0448	2.0706
52884	2007.12.11 14:01	close	26442	1.00	2.0488	2.0448	2.0706	20.00	496306.40
52885	2007.12.11 14:01	sell	26443	1.00	2.0488	2.0526	2.0268
52886	2007.12.11 14:58	close	26443	1.00	2.0489	2.0526	2.0268	-10.00	496296.40
52887	2007.12.11 14:58	buy	26444	1.00	2.0489	2.0451	2.0709
52888	2007.12.11 15:40	close	26444	1.00	2.0484	2.0451	2.0709	-50.00	496246.40
52889	2007.12.11 15:40	sell	26445	1.00	2.0484	2.0522	2.0264
52890	2007.12.11 20:16	close	26445	1.00	2.0394	2.0522	2.0264	900.00	497146.40
52891	2007.12.11 20:16	buy	26446	1.00	2.0394	2.0356	2.0614
52892	2007.12.11 20:21	s/l	26446	1.00	2.0356	2.0356	2.0614	-380.00	496766.40
52893	2007.12.11 20:30	sell	26447	1.00	2.0395	2.0433	2.0175
52894	2007.12.11 23:48	close	26447	1.00	2.0349	2.0433	2.0175	460.00	497226.40
52895	2007.12.11 23:48	buy	26448	1.00	2.0349	2.0311	2.0569
52896	2007.12.12 00:31	close	26448	1.00	2.0352	2.0311	2.0569	31.40	497257.80
52897	2007.12.12 01:17	buy	26449	1.00	2.0353	2.0315	2.0573
52898	2007.12.12 02:34	close	26449	1.00	2.0362	2.0315	2.0573	90.00	497347.80
52899	2007.12.12 02:34	sell	26450	1.00	2.0362	2.0400	2.0142
52900	2007.12.12 03:18	close	26450	1.00	2.0360	2.0400	2.0142	20.00	497367.80
52901	2007.12.12 03:18	buy	26451	1.00	2.0360	2.0322	2.0580
52902	2007.12.12 04:07	close	26451	1.00	2.0360	2.0322	2.0580	0.00	497367.80
52903	2007.12.12 08:54	buy	26452	1.00	2.0412	2.0374	2.0632
52904	2007.12.12 09:20	close	26452	1.00	2.0413	2.0374	2.0632	10.00	497377.80
52905	2007.12.12 09:20	sell	26453	1.00	2.0413	2.0451	2.0193
52906	2007.12.12 10:20	close	26453	1.00	2.0422	2.0451	2.0193	-90.00	497287.80
52907	2007.12.12 10:20	buy	26454	1.00	2.0422	2.0384	2.0642
52908	2007.12.12 10:45	close	26454	1.00	2.0424	2.0384	2.0642	20.00	497307.80
52909	2007.12.12 10:45	sell	26455	1.00	2.0424	2.0462	2.0204
52910	2007.12.12 12:00	close	26455	1.00	2.0431	2.0462	2.0204	-70.00	497237.80
52911	2007.12.12 12:00	buy	26456	1.00	2.0431	2.0393	2.0651
52912	2007.12.12 12:59	close	26456	1.00	2.0435	2.0393	2.0651	40.00	497277.80
52913	2007.12.12 12:59	sell	26457	1.00	2.0435	2.0473	2.0215
52914	2007.12.12 14:31	s/l	26457	1.00	2.0473	2.0473	2.0215	-380.00	496897.80
52915	2007.12.12 15:57	buy	26458	1.00	2.0474	2.0436	2.0694
52916	2007.12.12 16:46	close	26458	1.00	2.0467	2.0436	2.0694	-70.00	496827.80
52917	2007.12.12 16:46	sell	26459	1.00	2.0467	2.0505	2.0247
52918	2007.12.12 18:18	s/l	26459	1.00	2.0505	2.0505	2.0247	-380.00	496447.80
52919	2007.12.12 18:35	buy	26460	1.00	2.0474	2.0436	2.0694
52920	2007.12.12 19:23	close	26460	1.00	2.0469	2.0436	2.0694	-50.00	496397.80
52921	2007.12.12 19:23	sell	26461	1.00	2.0469	2.0507	2.0249
52922	2007.12.12 20:30	close	26461	1.00	2.0475	2.0507	2.0249	-60.00	496337.80
52923	2007.12.12 20:30	buy	26462	1.00	2.0475	2.0437	2.0695
52924	2007.12.12 20:45	close	26462	1.00	2.0476	2.0437	2.0695	10.00	496347.80
52925	2007.12.12 20:45	sell	26463	1.00	2.0476	2.0514	2.0256
52926	2007.12.13 02:18	close	26463	1.00	2.0448	2.0514	2.0256	254.50	496602.30
52927	2007.12.13 02:18	buy	26464	1.00	2.0448	2.0410	2.0668
52928	2007.12.13 06:15	close	26464	1.00	2.0473	2.0410	2.0668	250.00	496852.30
52929	2007.12.13 06:15	sell	26465	1.00	2.0473	2.0511	2.0253
52930	2007.12.13 11:48	close	26465	1.00	2.0419	2.0511	2.0253	540.00	497392.30
52931	2007.12.13 11:48	buy	26466	1.00	2.0419	2.0381	2.0639
52932	2007.12.13 15:20	close	26466	1.00	2.0408	2.0381	2.0639	-110.00	497282.30
52933	2007.12.13 15:20	sell	26467	1.00	2.0408	2.0446	2.0188
52934	2007.12.13 15:38	close	26467	1.00	2.0407	2.0446	2.0188	10.00	497292.30
52935	2007.12.13 15:38	buy	26468	1.00	2.0407	2.0369	2.0627
52936	2007.12.13 16:36	s/l	26468	1.00	2.0369	2.0369	2.0627	-380.00	496912.30
52937	2007.12.13 17:30	sell	26469	1.00	2.0376	2.0414	2.0156
52938	2007.12.13 19:26	close	26469	1.00	2.0388	2.0414	2.0156	-120.00	496792.30
52939	2007.12.13 19:26	buy	26470	1.00	2.0388	2.0350	2.0608
52940	2007.12.13 19:31	close	26470	1.00	2.0389	2.0350	2.0608	10.00	496802.30
52941	2007.12.13 19:31	sell	26471	1.00	2.0389	2.0427	2.0169
52942	2007.12.13 20:17	close	26471	1.00	2.0385	2.0427	2.0169	40.00	496842.30
52943	2007.12.13 20:17	buy	26472	1.00	2.0385	2.0347	2.0605
52944	2007.12.14 00:04	close	26472	1.00	2.0411	2.0347	2.0605	261.40	497103.70
52945	2007.12.14 00:04	sell	26473	1.00	2.0407	2.0445	2.0187
52946	2007.12.14 03:47	close	26473	1.00	2.0405	2.0445	2.0187	20.00	497123.70
52947	2007.12.14 03:47	buy	26474	1.00	2.0405	2.0367	2.0625
52948	2007.12.14 04:11	close	26474	1.00	2.0414	2.0367	2.0625	90.00	497213.70
52949	2007.12.14 04:11	sell	26475	1.00	2.0414	2.0452	2.0194
52950	2007.12.14 05:45	close	26475	1.00	2.0393	2.0452	2.0194	210.00	497423.70
52951	2007.12.14 05:45	buy	26476	1.00	2.0393	2.0355	2.0613
52952	2007.12.14 06:19	close	26476	1.00	2.0403	2.0355	2.0613	100.00	497523.70
52953	2007.12.14 06:19	sell	26477	1.00	2.0403	2.0441	2.0183
52954	2007.12.14 07:43	s/l	26477	1.00	2.0441	2.0441	2.0183	-380.00	497143.70
52955	2007.12.14 08:15	buy	26478	1.00	2.0421	2.0383	2.0641
52956	2007.12.14 08:35	s/l	26478	1.00	2.0383	2.0383	2.0641	-380.00	496763.70
52957	2007.12.14 13:12	sell	26479	1.00	2.0277	2.0315	2.0057
52958	2007.12.14 14:27	close	26479	1.00	2.0260	2.0315	2.0057	170.00	496933.70
52959	2007.12.14 14:27	buy	26480	1.00	2.0260	2.0222	2.0480
52960	2007.12.14 14:33	s/l	26480	1.00	2.0222	2.0222	2.0480	-380.00	496553.70
52961	2007.12.14 14:40	buy	26481	1.00	2.0261	2.0223	2.0481
52962	2007.12.14 14:53	close	26481	1.00	2.0261	2.0223	2.0481	0.00	496553.70
52963	2007.12.14 14:53	sell	26482	1.00	2.0261	2.0299	2.0041
52964	2007.12.14 15:18	close	26482	1.00	2.0259	2.0299	2.0041	20.00	496573.70
52965	2007.12.14 15:18	buy	26483	1.00	2.0259	2.0221	2.0479
52966	2007.12.14 15:45	s/l	26483	1.00	2.0221	2.0221	2.0479	-380.00	496193.70
52967	2007.12.14 17:09	sell	26484	1.00	2.0220	2.0258	2.0000
52968	2007.12.14 17:34	close	26484	1.00	2.0217	2.0258	2.0000	30.00	496223.70
52969	2007.12.14 17:34	buy	26485	1.00	2.0217	2.0179	2.0437
52970	2007.12.14 18:28	close	26485	1.00	2.0208	2.0179	2.0437	-90.00	496133.70
52971	2007.12.14 18:28	sell	26486	1.00	2.0208	2.0246	1.9988
52972	2007.12.14 19:21	close	26486	1.00	2.0210	2.0246	1.9988	-20.00	496113.70
52973	2007.12.14 19:21	buy	26487	1.00	2.0210	2.0172	2.0430
52974	2007.12.14 19:41	s/l	26487	1.00	2.0172	2.0172	2.0430	-380.00	495733.70
52975	2007.12.14 21:29	sell	26488	1.00	2.0163	2.0201	1.9943
52976	2007.12.14 22:12	close	26488	1.00	2.0163	2.0201	1.9943	0.00	495733.70
52977	2007.12.14 22:28	buy	26489	1.00	2.0164	2.0126	2.0384
52978	2007.12.17 00:19	close	26489	1.00	2.0170	2.0126	2.0384	61.40	495795.10
52979	2007.12.17 00:19	sell	26490	1.00	2.0170	2.0208	1.9950
52980	2007.12.17 01:13	close	26490	1.00	2.0162	2.0208	1.9950	80.00	495875.10
52981	2007.12.17 01:13	buy	26491	1.00	2.0162	2.0124	2.0382
52982	2007.12.17 03:33	close	26491	1.00	2.0174	2.0124	2.0382	120.00	495995.10
52983	2007.12.17 03:33	sell	26492	1.00	2.0174	2.0212	1.9954
52984	2007.12.17 04:14	s/l	26492	1.00	2.0212	2.0212	1.9954	-380.00	495615.10
52985	2007.12.17 06:13	sell	26493	1.00	2.0198	2.0236	1.9978
52986	2007.12.17 08:53	close	26493	1.00	2.0187	2.0236	1.9978	110.00	495725.10
52987	2007.12.17 11:41	sell	26494	1.00	2.0126	2.0164	1.9906
52988	2007.12.17 12:24	close	26494	1.00	2.0125	2.0164	1.9906	10.00	495735.10
52989	2007.12.17 12:24	buy	26495	1.00	2.0125	2.0087	2.0345
52990	2007.12.17 13:53	close	26495	1.00	2.0154	2.0087	2.0345	290.00	496025.10
52991	2007.12.17 13:53	sell	26496	1.00	2.0154	2.0192	1.9934
52992	2007.12.17 14:19	close	26496	1.00	2.0155	2.0192	1.9934	-10.00	496015.10
52993	2007.12.17 14:19	buy	26497	1.00	2.0155	2.0117	2.0375
52994	2007.12.17 15:46	close	26497	1.00	2.0160	2.0117	2.0375	50.00	496065.10
52995	2007.12.17 15:46	sell	26498	1.00	2.0160	2.0198	1.9940
52996	2007.12.17 16:47	close	26498	1.00	2.0159	2.0198	1.9940	10.00	496075.10
52997	2007.12.17 16:47	buy	26499	1.00	2.0160	2.0122	2.0380
52998	2007.12.17 17:10	close	26499	1.00	2.0161	2.0122	2.0380	10.00	496085.10
52999	2007.12.17 17:10	sell	26500	1.00	2.0161	2.0199	1.9941
53000	2007.12.17 18:09	close	26500	1.00	2.0157	2.0199	1.9941	40.00	496125.10
53001	2007.12.17 18:09	buy	26501	1.00	2.0157	2.0119	2.0377
53002	2007.12.17 21:31	close	26501	1.00	2.0208	2.0119	2.0377	510.00	496635.10
53003	2007.12.17 21:31	sell	26502	1.00	2.0208	2.0246	1.9988
53004	2007.12.17 22:59	close	26502	1.00	2.0207	2.0246	1.9988	10.00	496645.10
53005	2007.12.17 22:59	buy	26503	1.00	2.0207	2.0169	2.0427
53006	2007.12.17 23:00	close	26503	1.00	2.0207	2.0169	2.0427	0.00	496645.10
53007	2007.12.17 23:00	sell	26504	1.00	2.0207	2.0245	1.9987
53008	2007.12.17 23:37	close	26504	1.00	2.0206	2.0245	1.9987	10.00	496655.10
53009	2007.12.17 23:37	buy	26505	1.00	2.0206	2.0168	2.0426
53010	2007.12.17 23:45	close	26505	1.00	2.0211	2.0168	2.0426	50.00	496705.10
53011	2007.12.17 23:45	sell	26506	1.00	2.0211	2.0249	1.9991
53012	2007.12.18 00:29	close	26506	1.00	2.0205	2.0249	1.9991	51.50	496756.60
53013	2007.12.18 00:29	buy	26507	1.00	2.0205	2.0167	2.0425
53014	2007.12.18 00:36	close	26507	1.00	2.0206	2.0167	2.0425	10.00	496766.60
53015	2007.12.18 00:36	sell	26508	1.00	2.0206	2.0244	1.9986
53016	2007.12.18 02:22	close	26508	1.00	2.0203	2.0244	1.9986	30.00	496796.60
53017	2007.12.18 02:22	buy	26509	1.00	2.0203	2.0165	2.0423
53018	2007.12.18 02:46	close	26509	1.00	2.0206	2.0165	2.0423	30.00	496826.60
53019	2007.12.18 02:46	sell	26510	1.00	2.0206	2.0244	1.9986
53020	2007.12.18 07:01	close	26510	1.00	2.0184	2.0244	1.9986	220.00	497046.60
53021	2007.12.18 07:01	buy	26511	1.00	2.0184	2.0146	2.0404
53022	2007.12.18 08:45	close	26511	1.00	2.0194	2.0146	2.0404	100.00	497146.60
53023	2007.12.18 08:45	sell	26512	1.00	2.0194	2.0232	1.9974
53024	2007.12.18 09:02	close	26512	1.00	2.0194	2.0232	1.9974	0.00	497146.60
53025	2007.12.18 09:02	buy	26513	1.00	2.0194	2.0156	2.0414
53026	2007.12.18 10:00	close	26513	1.00	2.0189	2.0156	2.0414	-50.00	497096.60
53027	2007.12.18 10:00	sell	26514	1.00	2.0189	2.0227	1.9969
53028	2007.12.18 10:30	close	26514	1.00	2.0189	2.0227	1.9969	0.00	497096.60
53029	2007.12.18 12:01	sell	26515	1.00	2.0142	2.0180	1.9922
53030	2007.12.18 12:20	s/l	26515	1.00	2.0180	2.0180	1.9922	-380.00	496716.60
53031	2007.12.18 12:55	buy	26516	1.00	2.0151	2.0113	2.0371
53032	2007.12.18 13:15	close	26516	1.00	2.0153	2.0113	2.0371	20.00	496736.60
53033	2007.12.18 13:15	sell	26517	1.00	2.0153	2.0191	1.9933
53034	2007.12.18 15:20	s/l	26517	1.00	2.0191	2.0191	1.9933	-380.00	496356.60
53035	2007.12.18 16:25	buy	26518	1.00	2.0177	2.0139	2.0397
53036	2007.12.18 16:56	close	26518	1.00	2.0174	2.0139	2.0397	-30.00	496326.60
53037	2007.12.18 16:56	sell	26519	1.00	2.0174	2.0212	1.9954
53038	2007.12.18 17:24	close	26519	1.00	2.0173	2.0212	1.9954	10.00	496336.60
53039	2007.12.18 17:24	buy	26520	1.00	2.0173	2.0135	2.0393
53040	2007.12.18 17:37	close	26520	1.00	2.0173	2.0135	2.0393	0.00	496336.60
53041	2007.12.18 17:37	sell	26521	1.00	2.0173	2.0211	1.9953
53042	2007.12.18 20:39	close	26521	1.00	2.0131	2.0211	1.9953	420.00	496756.60
53043	2007.12.18 20:39	buy	26522	1.00	2.0131	2.0093	2.0351
53044	2007.12.18 22:16	close	26522	1.00	2.0133	2.0093	2.0351	20.00	496776.60
53045	2007.12.18 23:46	buy	26523	1.00	2.0140	2.0102	2.0360
53046	2007.12.19 00:17	close	26523	1.00	2.0143	2.0102	2.0360	31.40	496808.00
53047	2007.12.19 01:35	buy	26524	1.00	2.0154	2.0116	2.0374
53048	2007.12.19 03:01	close	26524	1.00	2.0140	2.0116	2.0374	-140.00	496668.00
53049	2007.12.19 03:01	sell	26525	1.00	2.0140	2.0178	1.9920
53050	2007.12.19 09:00	close	26525	1.00	2.0124	2.0178	1.9920	160.00	496828.00
53051	2007.12.19 09:00	buy	26526	1.00	2.0124	2.0086	2.0344
53052	2007.12.19 09:45	close	26526	1.00	2.0120	2.0086	2.0344	-40.00	496788.00
53053	2007.12.19 09:45	sell	26527	1.00	2.0120	2.0158	1.9900
53054	2007.12.19 09:59	s/l	26527	1.00	2.0158	2.0158	1.9900	-380.00	496408.00
53055	2007.12.19 10:30	buy	26528	1.00	2.0131	2.0093	2.0351
53056	2007.12.19 10:37	s/l	26528	1.00	2.0093	2.0093	2.0351	-380.00	496028.00
53057	2007.12.19 13:27	sell	26529	1.00	2.0053	2.0091	1.9833
53058	2007.12.19 13:50	close	26529	1.00	2.0053	2.0091	1.9833	0.00	496028.00
53059	2007.12.19 13:50	buy	26530	1.00	2.0053	2.0015	2.0273
53060	2007.12.19 14:29	close	26530	1.00	2.0051	2.0015	2.0273	-20.00	496008.00
53061	2007.12.19 14:29	sell	26531	1.00	2.0051	2.0089	1.9831
53062	2007.12.19 15:30	close	26531	1.00	2.0047	2.0089	1.9831	40.00	496048.00
53063	2007.12.19 15:30	buy	26532	1.00	2.0047	2.0009	2.0267
53064	2007.12.19 17:04	s/l	26532	1.00	2.0009	2.0009	2.0267	-380.00	495668.00
53065	2007.12.19 18:46	sell	26533	1.00	1.9970	2.0008	1.9750
53066	2007.12.19 20:00	close	26533	1.00	1.9961	2.0008	1.9750	90.00	495758.00
53067	2007.12.19 20:00	buy	26534	1.00	1.9961	1.9923	2.0181
53068	2007.12.19 22:19	close	26534	1.00	1.9971	1.9923	2.0181	100.00	495858.00
53069	2007.12.19 22:19	sell	26535	1.00	1.9971	2.0009	1.9751
53070	2007.12.19 23:21	close	26535	1.00	1.9972	2.0009	1.9751	-10.00	495848.00
53071	2007.12.19 23:21	buy	26536	1.00	1.9973	1.9935	2.0193
53072	2007.12.20 07:53	s/l	26536	1.00	1.9935	1.9935	2.0193	-375.80	495472.20
53073	2007.12.20 08:27	sell	26537	1.00	1.9945	1.9983	1.9725
53074	2007.12.20 09:10	close	26537	1.00	1.9941	1.9983	1.9725	40.00	495512.20
53075	2007.12.20 09:10	buy	26538	1.00	1.9941	1.9903	2.0161
53076	2007.12.20 09:20	s/l	26538	1.00	1.9903	1.9903	2.0161	-380.00	495132.20
53077	2007.12.20 09:58	sell	26539	1.00	1.9927	1.9965	1.9707
53078	2007.12.20 11:15	close	26539	1.00	1.9925	1.9965	1.9707	20.00	495152.20
53079	2007.12.20 11:15	buy	26540	1.00	1.9925	1.9887	2.0145
53080	2007.12.20 12:02	s/l	26540	1.00	1.9887	1.9887	2.0145	-380.00	494772.20
53081	2007.12.20 13:38	sell	26541	1.00	1.9887	1.9925	1.9667
53082	2007.12.20 14:00	close	26541	1.00	1.9884	1.9925	1.9667	30.00	494802.20
53083	2007.12.20 14:00	buy	26542	1.00	1.9884	1.9846	2.0104
53084	2007.12.20 16:03	s/l	26542	1.00	1.9846	1.9846	2.0104	-380.00	494422.20
53085	2007.12.20 18:02	sell	26543	1.00	1.9829	1.9867	1.9609
53086	2007.12.20 18:30	close	26543	1.00	1.9826	1.9867	1.9609	30.00	494452.20
53087	2007.12.20 18:30	buy	26544	1.00	1.9826	1.9788	2.0046
53088	2007.12.20 19:00	close	26544	1.00	1.9833	1.9788	2.0046	70.00	494522.20
53089	2007.12.20 19:00	sell	26545	1.00	1.9833	1.9871	1.9613
53090	2007.12.20 19:36	close	26545	1.00	1.9830	1.9871	1.9613	30.00	494552.20
53091	2007.12.20 19:36	buy	26546	1.00	1.9830	1.9792	2.0050
53092	2007.12.20 20:37	close	26546	1.00	1.9832	1.9792	2.0050	20.00	494572.20
53093	2007.12.20 20:37	sell	26547	1.00	1.9832	1.9870	1.9612
53094	2007.12.20 20:47	close	26547	1.00	1.9831	1.9870	1.9612	10.00	494582.20
53095	2007.12.20 20:47	buy	26548	1.00	1.9831	1.9793	2.0051
53096	2007.12.20 22:01	close	26548	1.00	1.9831	1.9793	2.0051	0.00	494582.20
53097	2007.12.20 22:01	sell	26549	1.00	1.9831	1.9869	1.9611
53098	2007.12.20 22:15	close	26549	1.00	1.9831	1.9869	1.9611	0.00	494582.20
53099	2007.12.20 22:15	buy	26550	1.00	1.9831	1.9793	2.0051
53100	2007.12.21 01:30	close	26550	1.00	1.9840	1.9793	2.0051	91.40	494673.60
53101	2007.12.21 01:30	sell	26551	1.00	1.9840	1.9878	1.9620
53102	2007.12.21 03:21	s/l	26551	1.00	1.9878	1.9878	1.9620	-380.00	494293.60
53103	2007.12.21 04:45	sell	26552	1.00	1.9871	1.9909	1.9651
53104	2007.12.21 08:58	close	26552	1.00	1.9869	1.9909	1.9651	20.00	494313.60
53105	2007.12.21 08:58	buy	26553	1.00	1.9869	1.9831	2.0089
53106	2007.12.21 09:15	close	26553	1.00	1.9873	1.9831	2.0089	40.00	494353.60
53107	2007.12.21 09:15	sell	26554	1.00	1.9873	1.9911	1.9653
53108	2007.12.21 11:30	close	26554	1.00	1.9845	1.9911	1.9653	280.00	494633.60
53109	2007.12.21 11:30	buy	26555	1.00	1.9845	1.9807	2.0065
53110	2007.12.21 14:12	close	26555	1.00	1.9868	1.9807	2.0065	230.00	494863.60
53111	2007.12.21 14:12	sell	26556	1.00	1.9868	1.9906	1.9648
53112	2007.12.21 16:46	close	26556	1.00	1.9854	1.9906	1.9648	140.00	495003.60
53113	2007.12.21 16:46	buy	26557	1.00	1.9854	1.9816	2.0074
53114	2007.12.21 18:46	s/l	26557	1.00	1.9816	1.9816	2.0074	-380.00	494623.60
53115	2007.12.21 20:45	buy	26558	1.00	1.9834	1.9796	2.0054
53116	2007.12.21 21:10	close	26558	1.00	1.9835	1.9796	2.0054	10.00	494633.60
53117	2007.12.21 21:10	sell	26559	1.00	1.9835	1.9873	1.9615
53118	2007.12.24 01:08	close	26559	1.00	1.9834	1.9873	1.9615	1.50	494635.10
53119	2007.12.24 01:21	sell	26560	1.00	1.9835	1.9873	1.9615
53120	2007.12.24 03:03	close	26560	1.00	1.9822	1.9873	1.9615	130.00	494765.10
53121	2007.12.24 03:03	buy	26561	1.00	1.9822	1.9784	2.0042
53122	2007.12.24 09:25	close	26561	1.00	1.9833	1.9784	2.0042	110.00	494875.10
53123	2007.12.24 09:55	sell	26562	1.00	1.9831	1.9869	1.9611
53124	2007.12.24 12:35	close	26562	1.00	1.9817	1.9869	1.9611	140.00	495015.10
53125	2007.12.24 12:35	buy	26563	1.00	1.9817	1.9779	2.0037
53126	2007.12.24 12:46	close	26563	1.00	1.9818	1.9779	2.0037	10.00	495025.10
53127	2007.12.24 12:46	sell	26564	1.00	1.9818	1.9856	1.9598
53128	2007.12.24 18:02	close	26564	1.00	1.9773	1.9856	1.9598	450.00	495475.10
53129	2007.12.24 18:02	buy	26565	1.00	1.9774	1.9736	1.9994
53130	2007.12.26 11:32	close	26565	1.00	1.9809	1.9736	1.9994	352.80	495827.90
53131	2007.12.26 11:32	sell	26566	1.00	1.9809	1.9847	1.9589
53132	2007.12.26 14:06	s/l	26566	1.00	1.9847	1.9847	1.9589	-380.00	495447.90
53133	2007.12.26 16:15	sell	26567	1.00	1.9826	1.9864	1.9606
53134	2007.12.26 17:55	close	26567	1.00	1.9825	1.9864	1.9606	10.00	495457.90
53135	2007.12.26 17:56	buy	26568	1.00	1.9826	1.9788	2.0046
53136	2007.12.26 18:00	close	26568	1.00	1.9832	1.9788	2.0046	60.00	495517.90
53137	2007.12.26 18:00	sell	26569	1.00	1.9832	1.9870	1.9612
53138	2007.12.26 23:16	close	26569	1.00	1.9829	1.9870	1.9612	30.00	495547.90
53139	2007.12.26 23:46	sell	26570	1.00	1.9829	1.9867	1.9609
53140	2007.12.27 04:09	s/l	26570	1.00	1.9867	1.9867	1.9609	-405.50	495142.40
53141	2007.12.27 05:03	buy	26571	1.00	1.9861	1.9823	2.0081
53142	2007.12.27 05:19	close	26571	1.00	1.9862	1.9823	2.0081	10.00	495152.40
53143	2007.12.27 05:19	sell	26572	1.00	1.9862	1.9900	1.9642
53144	2007.12.27 07:57	close	26572	1.00	1.9872	1.9900	1.9642	-100.00	495052.40
53145	2007.12.27 07:58	buy	26573	1.00	1.9873	1.9835	2.0093
53146	2007.12.27 08:02	close	26573	1.00	1.9871	1.9835	2.0093	-20.00	495032.40
53147	2007.12.27 08:02	sell	26574	1.00	1.9871	1.9909	1.9651
53148	2007.12.27 09:01	close	26574	1.00	1.9866	1.9909	1.9651	50.00	495082.40
53149	2007.12.27 09:01	buy	26575	1.00	1.9866	1.9828	2.0086
53150	2007.12.27 09:17	close	26575	1.00	1.9867	1.9828	2.0086	10.00	495092.40
53151	2007.12.27 09:17	sell	26576	1.00	1.9867	1.9905	1.9647
53152	2007.12.27 10:13	s/l	26576	1.00	1.9905	1.9905	1.9647	-380.00	494712.40
53153	2007.12.27 11:40	sell	26577	1.00	1.9899	1.9937	1.9679
53154	2007.12.27 14:30	s/l	26577	1.00	1.9937	1.9937	1.9679	-380.00	494332.40
53155	2007.12.27 15:20	buy	26578	1.00	1.9927	1.9889	2.0147
53156	2007.12.27 16:34	s/l	26578	1.00	1.9889	1.9889	2.0147	-380.00	493952.40
53157	2007.12.27 17:15	sell	26579	1.00	1.9903	1.9941	1.9683
53158	2007.12.27 17:30	close	26579	1.00	1.9901	1.9941	1.9683	20.00	493972.40
53159	2007.12.27 17:30	buy	26580	1.00	1.9901	1.9863	2.0121
53160	2007.12.27 17:45	close	26580	1.00	1.9901	1.9863	2.0121	0.00	493972.40
53161	2007.12.27 17:45	sell	26581	1.00	1.9901	1.9939	1.9681
53162	2007.12.27 18:03	s/l	26581	1.00	1.9939	1.9939	1.9681	-380.00	493592.40
53163	2007.12.27 21:15	sell	26582	1.00	1.9950	1.9988	1.9730
53164	2007.12.28 06:30	close	26582	1.00	1.9950	1.9988	1.9730	-8.50	493583.90
53165	2007.12.28 06:30	buy	26583	1.00	1.9950	1.9912	2.0170
53166	2007.12.28 06:45	close	26583	1.00	1.9957	1.9912	2.0170	70.00	493653.90
53167	2007.12.28 06:45	sell	26584	1.00	1.9957	1.9995	1.9737
53168	2007.12.28 11:21	s/l	26584	1.00	1.9995	1.9995	1.9737	-380.00	493273.90
53169	2007.12.28 12:47	buy	26585	1.00	1.9996	1.9958	2.0216
53170	2007.12.28 13:01	close	26585	1.00	1.9998	1.9958	2.0216	20.00	493293.90
53171	2007.12.28 13:01	sell	26586	1.00	1.9998	2.0036	1.9778
53172	2007.12.28 16:59	close	26586	1.00	1.9941	2.0036	1.9778	570.00	493863.90
53173	2007.12.28 16:59	buy	26587	1.00	1.9941	1.9903	2.0161
53174	2007.12.28 17:13	close	26587	1.00	1.9941	1.9903	2.0161	0.00	493863.90
53175	2007.12.28 17:13	sell	26588	1.00	1.9941	1.9979	1.9721
53176	2007.12.28 17:48	close	26588	1.00	1.9940	1.9979	1.9721	10.00	493873.90
53177	2007.12.28 17:48	buy	26589	1.00	1.9940	1.9902	2.0160
53178	2007.12.28 18:46	close	26589	1.00	1.9929	1.9902	2.0160	-110.00	493763.90
53179	2007.12.28 18:46	sell	26590	1.00	1.9929	1.9967	1.9709
53180	2007.12.28 21:00	close	26590	1.00	1.9924	1.9967	1.9709	50.00	493813.90
53181	2007.12.28 21:24	buy	26591	1.00	1.9926	1.9888	2.0146
53182	2007.12.28 21:48	close	26591	1.00	1.9932	1.9888	2.0146	60.00	493873.90
53183	2007.12.28 21:48	sell	26592	1.00	1.9932	1.9970	1.9712
53184	2007.12.28 22:55	s/l	26592	1.00	1.9970	1.9970	1.9712	-380.00	493493.90
53185	2007.12.31 01:45	sell	26593	1.00	1.9971	2.0009	1.9751
53186	2007.12.31 02:53	close	26593	1.00	1.9967	2.0009	1.9751	40.00	493533.90
53187	2007.12.31 03:16	sell	26594	1.00	1.9969	2.0007	1.9749
53188	2007.12.31 11:03	s/l	26594	1.00	2.0007	2.0007	1.9749	-380.00	493153.90
53189	2007.12.31 12:15	buy	26595	1.00	2.0021	1.9983	2.0241
53190	2007.12.31 16:06	s/l	26595	1.00	1.9983	1.9983	2.0241	-380.00	492773.90
53191	2008.01.02 09:45	sell	26596	1.00	1.9851	1.9889	1.9631
53192	2008.01.02 10:30	close	26596	1.00	1.9846	1.9889	1.9631	50.00	492823.90
53193	2008.01.02 10:30	buy	26597	1.00	1.9846	1.9808	2.0066
53194	2008.01.02 12:07	close	26597	1.00	1.9837	1.9808	2.0066	-90.00	492733.90
53195	2008.01.02 12:07	sell	26598	1.00	1.9837	1.9875	1.9617
53196	2008.01.02 12:24	close	26598	1.00	1.9837	1.9875	1.9617	0.00	492733.90
53197	2008.01.02 12:24	buy	26599	1.00	1.9837	1.9799	2.0057
53198	2008.01.02 14:16	s/l	26599	1.00	1.9799	1.9799	2.0057	-380.00	492353.90
53199	2008.01.02 16:00	sell	26600	1.00	1.9800	1.9838	1.9580
53200	2008.01.02 16:36	close	26600	1.00	1.9795	1.9838	1.9580	50.00	492403.90
53201	2008.01.02 16:50	buy	26601	1.00	1.9800	1.9762	2.0020
53202	2008.01.02 17:30	close	26601	1.00	1.9806	1.9762	2.0020	60.00	492463.90
53203	2008.01.02 17:30	sell	26602	1.00	1.9806	1.9844	1.9586
53204	2008.01.02 17:51	s/l	26602	1.00	1.9844	1.9844	1.9586	-380.00	492083.90
53205	2008.01.02 18:26	buy	26603	1.00	1.9811	1.9773	2.0031
53206	2008.01.02 19:03	close	26603	1.00	1.9808	1.9773	2.0031	-30.00	492053.90
53207	2008.01.02 19:03	sell	26604	1.00	1.9808	1.9846	1.9588
53208	2008.01.02 19:34	close	26604	1.00	1.9808	1.9846	1.9588	0.00	492053.90
53209	2008.01.02 19:34	buy	26605	1.00	1.9808	1.9770	2.0028
53210	2008.01.02 19:48	close	26605	1.00	1.9809	1.9770	2.0028	10.00	492063.90
53211	2008.01.02 19:48	sell	26606	1.00	1.9809	1.9847	1.9589
53212	2008.01.02 20:32	close	26606	1.00	1.9813	1.9847	1.9589	-40.00	492023.90
53213	2008.01.02 20:32	buy	26607	1.00	1.9813	1.9775	2.0033
53214	2008.01.02 21:55	close	26607	1.00	1.9808	1.9775	2.0033	-50.00	491973.90
53215	2008.01.02 21:55	sell	26608	1.00	1.9808	1.9846	1.9588
53216	2008.01.02 22:58	close	26608	1.00	1.9810	1.9846	1.9588	-20.00	491953.90
53217	2008.01.02 22:58	buy	26609	1.00	1.9810	1.9772	2.0030
53218	2008.01.02 23:35	close	26609	1.00	1.9812	1.9772	2.0030	20.00	491973.90
53219	2008.01.02 23:35	sell	26610	1.00	1.9812	1.9850	1.9592
53220	2008.01.03 00:45	close	26610	1.00	1.9812	1.9850	1.9592	-25.50	491948.40
53221	2008.01.03 00:45	buy	26611	1.00	1.9812	1.9774	2.0032
53222	2008.01.03 02:39	close	26611	1.00	1.9815	1.9774	2.0032	30.00	491978.40
53223	2008.01.03 02:39	sell	26612	1.00	1.9815	1.9853	1.9595
53224	2008.01.03 03:37	close	26612	1.00	1.9814	1.9853	1.9595	10.00	491988.40
53225	2008.01.03 04:30	buy	26613	1.00	1.9811	1.9773	2.0031
53226	2008.01.03 05:30	close	26613	1.00	1.9833	1.9773	2.0031	220.00	492208.40
53227	2008.01.03 05:30	sell	26614	1.00	1.9833	1.9871	1.9613
53228	2008.01.03 07:03	close	26614	1.00	1.9822	1.9871	1.9613	110.00	492318.40
53229	2008.01.03 07:34	sell	26615	1.00	1.9821	1.9859	1.9601
53230	2008.01.03 08:32	close	26615	1.00	1.9819	1.9859	1.9601	20.00	492338.40
53231	2008.01.03 08:32	buy	26616	1.00	1.9819	1.9781	2.0039
53232	2008.01.03 09:33	s/l	26616	1.00	1.9781	1.9781	2.0039	-380.00	491958.40
53233	2008.01.03 11:27	sell	26617	1.00	1.9752	1.9790	1.9532
53234	2008.01.03 13:00	s/l	26617	1.00	1.9790	1.9790	1.9532	-380.00	491578.40
53235	2008.01.03 13:35	buy	26618	1.00	1.9762	1.9724	1.9982
53236	2008.01.03 13:53	close	26618	1.00	1.9763	1.9724	1.9982	10.00	491588.40
53237	2008.01.03 13:53	sell	26619	1.00	1.9763	1.9801	1.9543
53238	2008.01.03 14:01	s/l	26619	1.00	1.9801	1.9801	1.9543	-380.00	491208.40
53239	2008.01.03 14:33	buy	26620	1.00	1.9780	1.9742	2.0000
53240	2008.01.03 15:23	close	26620	1.00	1.9771	1.9742	2.0000	-90.00	491118.40
53241	2008.01.03 15:23	sell	26621	1.00	1.9771	1.9809	1.9551
53242	2008.01.03 16:45	close	26621	1.00	1.9753	1.9809	1.9551	180.00	491298.40
53243	2008.01.03 16:45	buy	26622	1.00	1.9753	1.9715	1.9973
53244	2008.01.03 16:52	s/l	26622	1.00	1.9715	1.9715	1.9973	-380.00	490918.40
53245	2008.01.03 16:52	buy	26623	1.00	1.9718	1.9680	1.9938
53246	2008.01.03 17:39	close	26623	1.00	1.9731	1.9680	1.9938	130.00	491048.40
53247	2008.01.03 17:39	sell	26624	1.00	1.9731	1.9769	1.9511
53248	2008.01.03 20:51	close	26624	1.00	1.9745	1.9769	1.9511	-140.00	490908.40
53249	2008.01.03 23:10	sell	26625	1.00	1.9719	1.9757	1.9499
53250	2008.01.04 01:17	close	26625	1.00	1.9727	1.9757	1.9499	-88.50	490819.90
53251	2008.01.04 01:17	buy	26626	1.00	1.9727	1.9689	1.9947
53252	2008.01.04 01:30	close	26626	1.00	1.9728	1.9689	1.9947	10.00	490829.90
53253	2008.01.04 01:30	sell	26627	1.00	1.9728	1.9766	1.9508
53254	2008.01.04 03:17	close	26627	1.00	1.9724	1.9766	1.9508	40.00	490869.90
53255	2008.01.04 03:18	buy	26628	1.00	1.9725	1.9687	1.9945
53256	2008.01.04 03:51	close	26628	1.00	1.9726	1.9687	1.9945	10.00	490879.90
53257	2008.01.04 03:51	sell	26629	1.00	1.9726	1.9764	1.9506
53258	2008.01.04 04:43	close	26629	1.00	1.9725	1.9764	1.9506	10.00	490889.90
53259	2008.01.04 04:43	buy	26630	1.00	1.9726	1.9688	1.9946
53260	2008.01.04 06:01	close	26630	1.00	1.9725	1.9688	1.9946	-10.00	490879.90
53261	2008.01.04 06:01	sell	26631	1.00	1.9725	1.9763	1.9505
53262	2008.01.04 07:29	close	26631	1.00	1.9724	1.9763	1.9505	10.00	490889.90
53263	2008.01.04 09:17	sell	26632	1.00	1.9701	1.9739	1.9481
53264	2008.01.04 10:30	s/l	26632	1.00	1.9739	1.9739	1.9481	-380.00	490509.90
53265	2008.01.04 12:37	buy	26633	1.00	1.9779	1.9741	1.9999
53266	2008.01.04 12:50	close	26633	1.00	1.9780	1.9741	1.9999	10.00	490519.90
53267	2008.01.04 12:50	sell	26634	1.00	1.9780	1.9818	1.9560
53268	2008.01.04 14:32	s/l	26634	1.00	1.9818	1.9818	1.9560	-380.00	490139.90
53269	2008.01.04 15:42	buy	26635	1.00	1.9788	1.9750	2.0008
53270	2008.01.04 15:48	s/l	26635	1.00	1.9750	1.9750	2.0008	-380.00	489759.90
53271	2008.01.04 16:44	sell	26636	1.00	1.9767	1.9805	1.9547
53272	2008.01.04 17:45	close	26636	1.00	1.9756	1.9805	1.9547	110.00	489869.90
53273	2008.01.04 17:45	buy	26637	1.00	1.9756	1.9718	1.9976
53274	2008.01.04 18:46	s/l	26637	1.00	1.9718	1.9718	1.9976	-380.00	489489.90
53275	2008.01.04 19:52	sell	26638	1.00	1.9730	1.9768	1.9510
53276	2008.01.04 20:02	close	26638	1.00	1.9730	1.9768	1.9510	0.00	489489.90
53277	2008.01.04 20:02	buy	26639	1.00	1.9730	1.9692	1.9950
53278	2008.01.04 20:16	close	26639	1.00	1.9731	1.9692	1.9950	10.00	489499.90
53279	2008.01.04 20:16	sell	26640	1.00	1.9731	1.9769	1.9511
53280	2008.01.04 20:30	close	26640	1.00	1.9730	1.9769	1.9511	10.00	489509.90
53281	2008.01.04 20:30	buy	26641	1.00	1.9730	1.9692	1.9950
53282	2008.01.04 22:42	close	26641	1.00	1.9726	1.9692	1.9950	-40.00	489469.90
53283	2008.01.04 22:42	sell	26642	1.00	1.9726	1.9764	1.9506
53284	2008.01.07 00:17	close	26642	1.00	1.9727	1.9764	1.9506	-18.50	489451.40
53285	2008.01.07 00:17	buy	26643	1.00	1.9727	1.9689	1.9947
53286	2008.01.07 03:38	s/l	26643	1.00	1.9689	1.9689	1.9947	-380.00	489071.40
53287	2008.01.07 04:17	sell	26644	1.00	1.9701	1.9739	1.9481
53288	2008.01.07 05:31	close	26644	1.00	1.9697	1.9739	1.9481	40.00	489111.40
53289	2008.01.07 05:38	buy	26645	1.00	1.9698	1.9660	1.9918
53290	2008.01.07 07:51	close	26645	1.00	1.9701	1.9660	1.9918	30.00	489141.40
53291	2008.01.07 07:51	sell	26646	1.00	1.9701	1.9739	1.9481
53292	2008.01.07 10:02	s/l	26646	1.00	1.9739	1.9739	1.9481	-380.00	488761.40
53293	2008.01.07 11:04	buy	26647	1.00	1.9718	1.9680	1.9938
53294	2008.01.07 11:51	close	26647	1.00	1.9714	1.9680	1.9938	-40.00	488721.40
53295	2008.01.07 11:51	sell	26648	1.00	1.9714	1.9752	1.9494
53296	2008.01.07 13:18	close	26648	1.00	1.9724	1.9752	1.9494	-100.00	488621.40
53297	2008.01.07 13:18	buy	26649	1.00	1.9724	1.9686	1.9944
53298	2008.01.07 13:48	close	26649	1.00	1.9727	1.9686	1.9944	30.00	488651.40
53299	2008.01.07 13:48	sell	26650	1.00	1.9727	1.9765	1.9507
53300	2008.01.07 14:43	close	26650	1.00	1.9722	1.9765	1.9507	50.00	488701.40
53301	2008.01.07 14:43	buy	26651	1.00	1.9722	1.9684	1.9942
53302	2008.01.07 14:46	close	26651	1.00	1.9723	1.9684	1.9942	10.00	488711.40
53303	2008.01.07 14:46	sell	26652	1.00	1.9723	1.9761	1.9503
53304	2008.01.07 15:14	close	26652	1.00	1.9721	1.9761	1.9503	20.00	488731.40
53305	2008.01.07 15:14	buy	26653	1.00	1.9721	1.9683	1.9941
53306	2008.01.07 15:16	close	26653	1.00	1.9723	1.9683	1.9941	20.00	488751.40
53307	2008.01.07 15:16	sell	26654	1.00	1.9723	1.9761	1.9503
53308	2008.01.07 17:07	close	26654	1.00	1.9730	1.9761	1.9503	-70.00	488681.40
53309	2008.01.07 17:07	buy	26655	1.00	1.9730	1.9692	1.9950
53310	2008.01.07 17:24	s/l	26655	1.00	1.9692	1.9692	1.9950	-380.00	488301.40
53311	2008.01.07 18:16	sell	26656	1.00	1.9709	1.9747	1.9489
53312	2008.01.07 20:03	close	26656	1.00	1.9713	1.9747	1.9489	-40.00	488261.40
53313	2008.01.07 21:05	sell	26657	1.00	1.9712	1.9750	1.9492
53314	2008.01.07 21:20	close	26657	1.00	1.9711	1.9750	1.9492	10.00	488271.40
53315	2008.01.07 21:20	buy	26658	1.00	1.9711	1.9673	1.9931
53316	2008.01.07 22:46	close	26658	1.00	1.9697	1.9673	1.9931	-140.00	488131.40
53317	2008.01.07 22:46	sell	26659	1.00	1.9697	1.9735	1.9477
53318	2008.01.07 23:15	close	26659	1.00	1.9694	1.9735	1.9477	30.00	488161.40
53319	2008.01.07 23:15	buy	26660	1.00	1.9694	1.9656	1.9914
53320	2008.01.08 01:09	close	26660	1.00	1.9682	1.9656	1.9914	-118.60	488042.80
53321	2008.01.08 01:09	sell	26661	1.00	1.9682	1.9720	1.9462
53322	2008.01.08 02:25	close	26661	1.00	1.9685	1.9720	1.9462	-30.00	488012.80
53323	2008.01.08 02:25	buy	26662	1.00	1.9685	1.9647	1.9905
53324	2008.01.08 02:47	close	26662	1.00	1.9689	1.9647	1.9905	40.00	488052.80
53325	2008.01.08 02:47	sell	26663	1.00	1.9689	1.9727	1.9469
53326	2008.01.08 04:23	s/l	26663	1.00	1.9727	1.9727	1.9469	-380.00	487672.80
53327	2008.01.08 06:00	sell	26664	1.00	1.9710	1.9748	1.9490
53328	2008.01.08 07:39	close	26664	1.00	1.9710	1.9748	1.9490	0.00	487672.80
53329	2008.01.08 07:39	buy	26665	1.00	1.9710	1.9672	1.9930
53330	2008.01.08 10:55	close	26665	1.00	1.9798	1.9672	1.9930	880.00	488552.80
53331	2008.01.08 10:55	sell	26666	1.00	1.9798	1.9836	1.9578
53332	2008.01.08 14:08	close	26666	1.00	1.9762	1.9836	1.9578	360.00	488912.80
53333	2008.01.08 14:08	buy	26667	1.00	1.9762	1.9724	1.9982
53334	2008.01.08 14:25	close	26667	1.00	1.9761	1.9724	1.9982	-10.00	488902.80
53335	2008.01.08 14:25	sell	26668	1.00	1.9761	1.9799	1.9541
53336	2008.01.08 14:30	close	26668	1.00	1.9758	1.9799	1.9541	30.00	488932.80
53337	2008.01.08 14:30	buy	26669	1.00	1.9758	1.9720	1.9978
53338	2008.01.08 15:33	close	26669	1.00	1.9758	1.9720	1.9978	0.00	488932.80
53339	2008.01.08 15:33	sell	26670	1.00	1.9758	1.9796	1.9538
53340	2008.01.08 16:23	close	26670	1.00	1.9758	1.9796	1.9538	0.00	488932.80
53341	2008.01.08 16:23	buy	26671	1.00	1.9758	1.9720	1.9978
53342	2008.01.08 16:35	s/l	26671	1.00	1.9720	1.9720	1.9978	-380.00	488552.80
53343	2008.01.08 17:15	sell	26672	1.00	1.9747	1.9785	1.9527
53344	2008.01.08 19:45	close	26672	1.00	1.9738	1.9785	1.9527	90.00	488642.80
53345	2008.01.08 19:45	buy	26673	1.00	1.9739	1.9701	1.9959
53346	2008.01.08 21:26	close	26673	1.00	1.9723	1.9701	1.9959	-160.00	488482.80
53347	2008.01.08 21:26	sell	26674	1.00	1.9723	1.9761	1.9503
53348	2008.01.08 21:55	close	26674	1.00	1.9722	1.9761	1.9503	10.00	488492.80
53349	2008.01.08 21:55	buy	26675	1.00	1.9722	1.9684	1.9942
53350	2008.01.09 01:18	close	26675	1.00	1.9729	1.9684	1.9942	71.40	488564.20
53351	2008.01.09 01:18	sell	26676	1.00	1.9729	1.9767	1.9509
53352	2008.01.09 01:53	close	26676	1.00	1.9727	1.9767	1.9509	20.00	488584.20
53353	2008.01.09 01:53	buy	26677	1.00	1.9727	1.9689	1.9947
53354	2008.01.09 03:01	close	26677	1.00	1.9742	1.9689	1.9947	150.00	488734.20
53355	2008.01.09 03:01	sell	26678	1.00	1.9742	1.9780	1.9522
53356	2008.01.09 13:00	close	26678	1.00	1.9640	1.9780	1.9522	1020.00	489754.20
53357	2008.01.09 13:00	buy	26679	1.00	1.9640	1.9602	1.9860
53358	2008.01.09 13:10	s/l	26679	1.00	1.9602	1.9602	1.9860	-380.00	489374.20
53359	2008.01.09 14:21	sell	26680	1.00	1.9620	1.9658	1.9400
53360	2008.01.09 19:29	close	26680	1.00	1.9569	1.9658	1.9400	510.00	489884.20
53361	2008.01.09 19:29	buy	26681	1.00	1.9569	1.9531	1.9789
53362	2008.01.09 21:30	close	26681	1.00	1.9580	1.9531	1.9789	110.00	489994.20
53363	2008.01.09 21:30	sell	26682	1.00	1.9580	1.9618	1.9360
53364	2008.01.09 23:35	close	26682	1.00	1.9575	1.9618	1.9360	50.00	490044.20
53365	2008.01.09 23:50	sell	26683	1.00	1.9579	1.9617	1.9359
53366	2008.01.10 00:33	close	26683	1.00	1.9576	1.9617	1.9359	4.50	490048.70
53367	2008.01.10 01:21	sell	26684	1.00	1.9581	1.9619	1.9361
53368	2008.01.10 02:33	close	26684	1.00	1.9576	1.9619	1.9361	50.00	490098.70
53369	2008.01.10 06:53	sell	26685	1.00	1.9571	1.9609	1.9351
53370	2008.01.10 07:37	close	26685	1.00	1.9572	1.9609	1.9351	-10.00	490088.70
53371	2008.01.10 07:37	buy	26686	1.00	1.9572	1.9534	1.9792
53372	2008.01.10 07:48	close	26686	1.00	1.9573	1.9534	1.9792	10.00	490098.70
53373	2008.01.10 07:48	sell	26687	1.00	1.9573	1.9611	1.9353
53374	2008.01.10 10:51	s/l	26687	1.00	1.9611	1.9611	1.9353	-380.00	489718.70
53375	2008.01.10 12:05	buy	26688	1.00	1.9617	1.9579	1.9837
53376	2008.01.10 12:57	close	26688	1.00	1.9615	1.9579	1.9837	-20.00	489698.70
53377	2008.01.10 12:57	sell	26689	1.00	1.9615	1.9653	1.9395
53378	2008.01.10 13:00	s/l	26689	1.00	1.9653	1.9653	1.9395	-380.00	489318.70
53379	2008.01.10 13:02	sell	26690	1.00	1.9614	1.9652	1.9394
53380	2008.01.10 13:10	s/l	26690	1.00	1.9652	1.9652	1.9394	-380.00	488938.70
53381	2008.01.10 13:32	buy	26691	1.00	1.9620	1.9582	1.9840
53382	2008.01.10 13:50	s/l	26691	1.00	1.9582	1.9582	1.9840	-380.00	488558.70
53383	2008.01.10 15:15	sell	26692	1.00	1.9570	1.9608	1.9350
53384	2008.01.10 15:38	s/l	26692	1.00	1.9608	1.9608	1.9350	-380.00	488178.70
53385	2008.01.10 16:06	buy	26693	1.00	1.9580	1.9542	1.9800
53386	2008.01.10 17:00	close	26693	1.00	1.9576	1.9542	1.9800	-40.00	488138.70
53387	2008.01.10 17:00	sell	26694	1.00	1.9576	1.9614	1.9356
53388	2008.01.10 18:40	s/l	26694	1.00	1.9614	1.9614	1.9356	-380.00	487758.70
53389	2008.01.10 18:44	buy	26695	1.00	1.9570	1.9532	1.9790
53390	2008.01.10 20:26	close	26695	1.00	1.9582	1.9532	1.9790	120.00	487878.70
53391	2008.01.10 20:26	sell	26696	1.00	1.9582	1.9620	1.9362
53392	2008.01.10 21:37	s/l	26696	1.00	1.9620	1.9620	1.9362	-380.00	487498.70
53393	2008.01.10 22:50	buy	26697	1.00	1.9615	1.9577	1.9835
53394	2008.01.10 23:44	close	26697	1.00	1.9612	1.9577	1.9835	-30.00	487468.70
53395	2008.01.10 23:44	sell	26698	1.00	1.9612	1.9650	1.9392
53396	2008.01.11 00:44	close	26698	1.00	1.9607	1.9650	1.9392	41.50	487510.20
53397	2008.01.11 00:54	sell	26699	1.00	1.9613	1.9651	1.9393
53398	2008.01.11 09:48	close	26699	1.00	1.9531	1.9651	1.9393	820.00	488330.20
53399	2008.01.11 09:48	buy	26700	1.00	1.9531	1.9493	1.9751
53400	2008.01.11 10:44	s/l	26700	1.00	1.9493	1.9493	1.9751	-380.00	487950.20
53401	2008.01.11 11:00	sell	26701	1.00	1.9521	1.9559	1.9301
53402	2008.01.11 11:42	s/l	26701	1.00	1.9559	1.9559	1.9301	-380.00	487570.20
53403	2008.01.11 14:32	buy	26702	1.00	1.9574	1.9536	1.9794
53404	2008.01.11 15:23	close	26702	1.00	1.9570	1.9536	1.9794	-40.00	487530.20
53405	2008.01.11 15:23	sell	26703	1.00	1.9570	1.9608	1.9350
53406	2008.01.11 16:53	close	26703	1.00	1.9581	1.9608	1.9350	-110.00	487420.20
53407	2008.01.11 16:53	buy	26704	1.00	1.9581	1.9543	1.9801
53408	2008.01.11 18:01	close	26704	1.00	1.9590	1.9543	1.9801	90.00	487510.20
53409	2008.01.11 18:01	sell	26705	1.00	1.9590	1.9628	1.9370
53410	2008.01.11 19:07	close	26705	1.00	1.9584	1.9628	1.9370	60.00	487570.20
53411	2008.01.11 19:07	buy	26706	1.00	1.9584	1.9546	1.9804
53412	2008.01.11 20:05	close	26706	1.00	1.9577	1.9546	1.9804	-70.00	487500.20
53413	2008.01.11 20:05	sell	26707	1.00	1.9577	1.9615	1.9357
53414	2008.01.11 20:15	close	26707	1.00	1.9576	1.9615	1.9357	10.00	487510.20
53415	2008.01.11 20:15	buy	26708	1.00	1.9576	1.9538	1.9796
53416	2008.01.11 20:31	close	26708	1.00	1.9577	1.9538	1.9796	10.00	487520.20
53417	2008.01.11 20:31	sell	26709	1.00	1.9577	1.9615	1.9357
53418	2008.01.11 20:56	close	26709	1.00	1.9576	1.9615	1.9357	10.00	487530.20
53419	2008.01.11 20:56	buy	26710	1.00	1.9576	1.9538	1.9796
53420	2008.01.14 00:10	close	26710	1.00	1.9589	1.9538	1.9796	131.40	487661.60
53421	2008.01.14 02:22	sell	26711	1.00	1.9585	1.9623	1.9365
53422	2008.01.14 07:09	s/l	26711	1.00	1.9623	1.9623	1.9365	-380.00	487281.60
53423	2008.01.14 09:42	buy	26712	1.00	1.9626	1.9588	1.9846
53424	2008.01.14 09:45	close	26712	1.00	1.9633	1.9588	1.9846	70.00	487351.60
53425	2008.01.14 09:45	sell	26713	1.00	1.9633	1.9671	1.9413
53426	2008.01.14 11:02	close	26713	1.00	1.9627	1.9671	1.9413	60.00	487411.60
53427	2008.01.14 11:02	buy	26714	1.00	1.9627	1.9589	1.9847
53428	2008.01.14 11:52	close	26714	1.00	1.9627	1.9589	1.9847	0.00	487411.60
53429	2008.01.14 11:52	sell	26715	1.00	1.9627	1.9665	1.9407
53430	2008.01.14 13:21	close	26715	1.00	1.9625	1.9665	1.9407	20.00	487431.60
53431	2008.01.14 13:21	buy	26716	1.00	1.9625	1.9587	1.9845
53432	2008.01.14 14:08	s/l	26716	1.00	1.9587	1.9587	1.9845	-380.00	487051.60
53433	2008.01.14 15:30	sell	26717	1.00	1.9585	1.9623	1.9365
53434	2008.01.14 16:00	close	26717	1.00	1.9583	1.9623	1.9365	20.00	487071.60
53435	2008.01.14 16:00	buy	26718	1.00	1.9583	1.9545	1.9803
53436	2008.01.14 17:30	close	26718	1.00	1.9591	1.9545	1.9803	80.00	487151.60
53437	2008.01.14 17:30	sell	26719	1.00	1.9591	1.9629	1.9371
53438	2008.01.14 17:45	close	26719	1.00	1.9585	1.9629	1.9371	60.00	487211.60
53439	2008.01.14 17:45	buy	26720	1.00	1.9585	1.9547	1.9805
53440	2008.01.14 23:52	s/l	26720	1.00	1.9547	1.9547	1.9805	-380.00	486831.60
53441	2008.01.15 00:47	sell	26721	1.00	1.9542	1.9580	1.9322
53442	2008.01.15 01:55	close	26721	1.00	1.9541	1.9580	1.9322	10.00	486841.60
53443	2008.01.15 01:55	buy	26722	1.00	1.9541	1.9503	1.9761
53444	2008.01.15 07:15	close	26722	1.00	1.9572	1.9503	1.9761	310.00	487151.60
53445	2008.01.15 07:15	sell	26723	1.00	1.9572	1.9610	1.9352
53446	2008.01.15 08:14	close	26723	1.00	1.9569	1.9610	1.9352	30.00	487181.60
53447	2008.01.15 08:14	buy	26724	1.00	1.9570	1.9532	1.9790
53448	2008.01.15 08:55	close	26724	1.00	1.9571	1.9532	1.9790	10.00	487191.60
53449	2008.01.15 08:55	sell	26725	1.00	1.9570	1.9608	1.9350
53450	2008.01.15 10:12	s/l	26725	1.00	1.9608	1.9608	1.9350	-380.00	486811.60
53451	2008.01.15 12:57	buy	26726	1.00	1.9644	1.9606	1.9864
53452	2008.01.15 16:30	close	26726	1.00	1.9711	1.9606	1.9864	670.00	487481.60
53453	2008.01.15 16:30	sell	26727	1.00	1.9711	1.9749	1.9491
53454	2008.01.15 16:55	close	26727	1.00	1.9713	1.9749	1.9491	-20.00	487461.60
53455	2008.01.15 16:55	buy	26728	1.00	1.9713	1.9675	1.9933
53456	2008.01.15 17:25	s/l	26728	1.00	1.9675	1.9675	1.9933	-380.00	487081.60
53457	2008.01.15 19:09	sell	26729	1.00	1.9672	1.9710	1.9452
53458	2008.01.15 19:16	close	26729	1.00	1.9670	1.9710	1.9452	20.00	487101.60
53459	2008.01.15 19:16	buy	26730	1.00	1.9670	1.9632	1.9890
53460	2008.01.15 21:41	close	26730	1.00	1.9652	1.9632	1.9890	-180.00	486921.60
53461	2008.01.15 21:41	sell	26731	1.00	1.9652	1.9690	1.9432
53462	2008.01.15 22:00	close	26731	1.00	1.9651	1.9690	1.9432	10.00	486931.60
53463	2008.01.15 22:00	buy	26732	1.00	1.9651	1.9613	1.9871
53464	2008.01.15 22:22	s/l	26732	1.00	1.9613	1.9613	1.9871	-380.00	486551.60
53465	2008.01.16 00:34	sell	26733	1.00	1.9592	1.9630	1.9372
53466	2008.01.16 01:53	close	26733	1.00	1.9588	1.9630	1.9372	40.00	486591.60
53467	2008.01.16 01:53	buy	26734	1.00	1.9588	1.9550	1.9808
53468	2008.01.16 06:20	close	26734	1.00	1.9620	1.9550	1.9808	320.00	486911.60
53469	2008.01.16 06:20	sell	26735	1.00	1.9620	1.9658	1.9400
53470	2008.01.16 09:33	close	26735	1.00	1.9593	1.9658	1.9400	270.00	487181.60
53471	2008.01.16 09:33	buy	26736	1.00	1.9593	1.9555	1.9813
53472	2008.01.16 10:32	close	26736	1.00	1.9601	1.9555	1.9813	80.00	487261.60
53473	2008.01.16 10:32	sell	26737	1.00	1.9601	1.9639	1.9381
53474	2008.01.16 13:29	close	26737	1.00	1.9565	1.9639	1.9381	360.00	487621.60
53475	2008.01.16 13:29	buy	26738	1.00	1.9565	1.9527	1.9785
53476	2008.01.16 19:31	close	26738	1.00	1.9616	1.9527	1.9785	510.00	488131.60
53477	2008.01.16 19:31	sell	26739	1.00	1.9616	1.9654	1.9396
53478	2008.01.16 19:50	close	26739	1.00	1.9614	1.9654	1.9396	20.00	488151.60
53479	2008.01.16 19:50	buy	26740	1.00	1.9614	1.9576	1.9834
53480	2008.01.16 22:24	close	26740	1.00	1.9632	1.9576	1.9834	180.00	488331.60
53481	2008.01.16 22:24	sell	26741	1.00	1.9632	1.9670	1.9412
53482	2008.01.16 23:17	close	26741	1.00	1.9631	1.9670	1.9412	10.00	488341.60
53483	2008.01.17 00:45	sell	26742	1.00	1.9622	1.9660	1.9402
53484	2008.01.17 05:02	close	26742	1.00	1.9627	1.9660	1.9402	-50.00	488291.60
53485	2008.01.17 08:32	sell	26743	1.00	1.9629	1.9667	1.9409
53486	2008.01.17 09:01	close	26743	1.00	1.9630	1.9667	1.9409	-10.00	488281.60
53487	2008.01.17 09:01	buy	26744	1.00	1.9630	1.9592	1.9850
53488	2008.01.17 09:30	close	26744	1.00	1.9630	1.9592	1.9850	0.00	488281.60
53489	2008.01.17 09:30	sell	26745	1.00	1.9630	1.9668	1.9410
53490	2008.01.17 09:34	s/l	26745	1.00	1.9668	1.9668	1.9410	-380.00	487901.60
53491	2008.01.17 09:34	sell	26746	1.00	1.9665	1.9703	1.9445
53492	2008.01.17 10:02	s/l	26746	1.00	1.9703	1.9703	1.9445	-380.00	487521.60
53493	2008.01.17 10:53	buy	26747	1.00	1.9676	1.9638	1.9896
53494	2008.01.17 11:45	close	26747	1.00	1.9674	1.9638	1.9896	-20.00	487501.60
53495	2008.01.17 11:45	sell	26748	1.00	1.9674	1.9712	1.9454
53496	2008.01.17 12:14	close	26748	1.00	1.9672	1.9712	1.9454	20.00	487521.60
53497	2008.01.17 12:14	buy	26749	1.00	1.9672	1.9634	1.9892
53498	2008.01.17 12:20	s/l	26749	1.00	1.9634	1.9634	1.9892	-380.00	487141.60
53499	2008.01.17 12:39	sell	26750	1.00	1.9669	1.9707	1.9449
53500	2008.01.17 14:52	s/l	26750	1.00	1.9707	1.9707	1.9449	-380.00	486761.60
53501	2008.01.17 17:38	buy	26751	1.00	1.9759	1.9721	1.9979
53502	2008.01.17 18:15	s/l	26751	1.00	1.9721	1.9721	1.9979	-380.00	486381.60
53503	2008.01.17 19:19	sell	26752	1.00	1.9733	1.9771	1.9513
53504	2008.01.17 19:56	close	26752	1.00	1.9729	1.9771	1.9513	40.00	486421.60
53505	2008.01.17 19:56	buy	26753	1.00	1.9729	1.9691	1.9949
53506	2008.01.17 21:16	close	26753	1.00	1.9714	1.9691	1.9949	-150.00	486271.60
53507	2008.01.17 21:16	sell	26754	1.00	1.9713	1.9751	1.9493
53508	2008.01.17 22:20	close	26754	1.00	1.9705	1.9751	1.9493	80.00	486351.60
53509	2008.01.17 22:20	buy	26755	1.00	1.9705	1.9667	1.9925
53510	2008.01.18 01:01	close	26755	1.00	1.9710	1.9667	1.9925	51.40	486403.00
53511	2008.01.18 01:01	sell	26756	1.00	1.9710	1.9748	1.9490
53512	2008.01.18 02:55	close	26756	1.00	1.9708	1.9748	1.9490	20.00	486423.00
53513	2008.01.18 02:56	buy	26757	1.00	1.9712	1.9674	1.9932
53514	2008.01.18 03:04	s/l	26757	1.00	1.9674	1.9674	1.9932	-380.00	486043.00
53515	2008.01.18 03:59	sell	26758	1.00	1.9701	1.9739	1.9481
53516	2008.01.18 05:29	close	26758	1.00	1.9691	1.9739	1.9481	100.00	486143.00
53517	2008.01.18 05:29	buy	26759	1.00	1.9691	1.9653	1.9911
53518	2008.01.18 06:30	close	26759	1.00	1.9692	1.9653	1.9911	10.00	486153.00
53519	2008.01.18 06:30	sell	26760	1.00	1.9692	1.9730	1.9472
53520	2008.01.18 08:37	close	26760	1.00	1.9695	1.9730	1.9472	-30.00	486123.00
53521	2008.01.18 08:37	buy	26761	1.00	1.9695	1.9657	1.9915
53522	2008.01.18 08:48	close	26761	1.00	1.9696	1.9657	1.9915	10.00	486133.00
53523	2008.01.18 08:48	sell	26762	1.00	1.9696	1.9734	1.9476
53524	2008.01.18 10:28	close	26762	1.00	1.9688	1.9734	1.9476	80.00	486213.00
53525	2008.01.18 10:28	buy	26763	1.00	1.9688	1.9650	1.9908
53526	2008.01.18 10:30	s/l	26763	1.00	1.9650	1.9650	1.9908	-380.00	485833.00
53527	2008.01.18 12:45	sell	26764	1.00	1.9586	1.9624	1.9366
53528	2008.01.18 14:20	close	26764	1.00	1.9595	1.9624	1.9366	-90.00	485743.00
53529	2008.01.18 14:20	buy	26765	1.00	1.9595	1.9557	1.9815
53530	2008.01.18 14:51	close	26765	1.00	1.9599	1.9557	1.9815	40.00	485783.00
53531	2008.01.18 14:51	sell	26766	1.00	1.9599	1.9637	1.9379
53532	2008.01.18 15:06	close	26766	1.00	1.9597	1.9637	1.9379	20.00	485803.00
53533	2008.01.18 15:06	buy	26767	1.00	1.9597	1.9559	1.9817
53534	2008.01.18 15:20	close	26767	1.00	1.9598	1.9559	1.9817	10.00	485813.00
53535	2008.01.18 15:20	sell	26768	1.00	1.9598	1.9636	1.9378
53536	2008.01.18 16:00	close	26768	1.00	1.9597	1.9636	1.9378	10.00	485823.00
53537	2008.01.18 16:00	buy	26769	1.00	1.9597	1.9559	1.9817
53538	2008.01.18 16:15	close	26769	1.00	1.9598	1.9559	1.9817	10.00	485833.00
53539	2008.01.18 16:15	sell	26770	1.00	1.9598	1.9636	1.9378
53540	2008.01.18 19:14	close	26770	1.00	1.9545	1.9636	1.9378	530.00	486363.00
53541	2008.01.18 19:14	buy	26771	1.00	1.9545	1.9507	1.9765
53542	2008.01.18 19:55	close	26771	1.00	1.9544	1.9507	1.9765	-10.00	486353.00
53543	2008.01.18 19:55	sell	26772	1.00	1.9544	1.9582	1.9324
53544	2008.01.18 21:41	close	26772	1.00	1.9553	1.9582	1.9324	-90.00	486263.00
53545	2008.01.18 21:41	buy	26773	1.00	1.9553	1.9515	1.9773
53546	2008.01.18 22:45	close	26773	1.00	1.9549	1.9515	1.9773	-40.00	486223.00
53547	2008.01.21 01:03	buy	26774	1.00	1.9565	1.9527	1.9785
53548	2008.01.21 01:07	s/l	26774	1.00	1.9527	1.9527	1.9785	-380.00	485843.00
53549	2008.01.21 04:05	buy	26775	1.00	1.9524	1.9486	1.9744
53550	2008.01.21 06:27	close	26775	1.00	1.9524	1.9486	1.9744	0.00	485843.00
53551	2008.01.21 06:30	buy	26776	1.00	1.9523	1.9485	1.9743
53552	2008.01.21 07:19	close	26776	1.00	1.9524	1.9485	1.9743	10.00	485853.00
53553	2008.01.21 07:19	sell	26777	1.00	1.9524	1.9562	1.9304
53554	2008.01.21 07:44	close	26777	1.00	1.9524	1.9562	1.9304	0.00	485853.00
53555	2008.01.21 07:44	buy	26778	1.00	1.9524	1.9486	1.9744
53556	2008.01.21 08:14	close	26778	1.00	1.9526	1.9486	1.9744	20.00	485873.00
53557	2008.01.21 08:14	sell	26779	1.00	1.9526	1.9564	1.9306
53558	2008.01.21 08:18	close	26779	1.00	1.9524	1.9564	1.9306	20.00	485893.00
53559	2008.01.21 08:18	buy	26780	1.00	1.9524	1.9486	1.9744
53560	2008.01.21 08:55	close	26780	1.00	1.9526	1.9486	1.9744	20.00	485913.00
53561	2008.01.21 08:55	sell	26781	1.00	1.9526	1.9564	1.9306
53562	2008.01.21 10:38	close	26781	1.00	1.9500	1.9564	1.9306	260.00	486173.00
53563	2008.01.21 10:38	buy	26782	1.00	1.9500	1.9462	1.9720
53564	2008.01.21 12:11	s/l	26782	1.00	1.9462	1.9462	1.9720	-380.00	485793.00
53565	2008.01.21 12:40	sell	26783	1.00	1.9492	1.9530	1.9272
53566	2008.01.21 13:52	close	26783	1.00	1.9489	1.9530	1.9272	30.00	485823.00
53567	2008.01.21 13:52	buy	26784	1.00	1.9489	1.9451	1.9709
53568	2008.01.21 14:07	close	26784	1.00	1.9489	1.9451	1.9709	0.00	485823.00
53569	2008.01.21 14:07	sell	26785	1.00	1.9489	1.9527	1.9269
53570	2008.01.22 01:25	close	26785	1.00	1.9409	1.9527	1.9269	791.50	486614.50
53571	2008.01.22 01:25	buy	26786	1.00	1.9409	1.9371	1.9629
53572	2008.01.22 02:23	close	26786	1.00	1.9403	1.9371	1.9629	-60.00	486554.50
53573	2008.01.22 02:23	sell	26787	1.00	1.9403	1.9441	1.9183
53574	2008.01.22 03:14	close	26787	1.00	1.9408	1.9441	1.9183	-50.00	486504.50
53575	2008.01.22 03:14	buy	26788	1.00	1.9408	1.9370	1.9628
53576	2008.01.22 04:15	close	26788	1.00	1.9420	1.9370	1.9628	120.00	486624.50
53577	2008.01.22 04:15	sell	26789	1.00	1.9420	1.9458	1.9200
53578	2008.01.22 05:20	close	26789	1.00	1.9418	1.9458	1.9200	20.00	486644.50
53579	2008.01.22 06:30	sell	26790	1.00	1.9399	1.9437	1.9179
53580	2008.01.22 07:15	close	26790	1.00	1.9396	1.9437	1.9179	30.00	486674.50
53581	2008.01.22 07:15	buy	26791	1.00	1.9400	1.9362	1.9620
53582	2008.01.22 07:59	close	26791	1.00	1.9397	1.9362	1.9620	-30.00	486644.50
53583	2008.01.22 07:59	sell	26792	1.00	1.9397	1.9435	1.9177
53584	2008.01.22 08:15	close	26792	1.00	1.9393	1.9435	1.9177	40.00	486684.50
53585	2008.01.22 08:15	buy	26793	1.00	1.9393	1.9355	1.9613
53586	2008.01.22 08:43	s/l	26793	1.00	1.9355	1.9355	1.9613	-380.00	486304.50
53587	2008.01.22 09:14	sell	26794	1.00	1.9379	1.9417	1.9159
53588	2008.01.22 09:19	s/l	26794	1.00	1.9417	1.9417	1.9159	-380.00	485924.50
53589	2008.01.22 11:23	buy	26795	1.00	1.9475	1.9437	1.9695
53590	2008.01.22 13:59	close	26795	1.00	1.9521	1.9437	1.9695	460.00	486384.50
53591	2008.01.22 13:59	sell	26796	1.00	1.9521	1.9559	1.9301
53592	2008.01.22 14:20	s/l	26796	1.00	1.9559	1.9559	1.9301	-380.00	486004.50
53593	2008.01.22 14:49	buy	26797	1.00	1.9531	1.9493	1.9751
53594	2008.01.22 15:17	s/l	26797	1.00	1.9493	1.9493	1.9751	-380.00	485624.50
53595	2008.01.22 15:46	sell	26798	1.00	1.9515	1.9553	1.9295
53596	2008.01.22 16:25	s/l	26798	1.00	1.9553	1.9553	1.9295	-380.00	485244.50
53597	2008.01.22 17:49	buy	26799	1.00	1.9586	1.9548	1.9806
53598	2008.01.22 18:03	close	26799	1.00	1.9586	1.9548	1.9806	0.00	485244.50
53599	2008.01.22 18:03	sell	26800	1.00	1.9586	1.9624	1.9366
53600	2008.01.22 19:03	s/l	26800	1.00	1.9624	1.9624	1.9366	-380.00	484864.50
53601	2008.01.22 20:06	buy	26801	1.00	1.9608	1.9570	1.9828
53602	2008.01.22 20:45	close	26801	1.00	1.9616	1.9570	1.9828	80.00	484944.50
53603	2008.01.22 20:45	sell	26802	1.00	1.9616	1.9654	1.9396
53604	2008.01.23 00:14	close	26802	1.00	1.9621	1.9654	1.9396	-58.50	484886.00
53605	2008.01.23 00:14	buy	26803	1.00	1.9621	1.9583	1.9841
53606	2008.01.23 01:06	close	26803	1.00	1.9613	1.9583	1.9841	-80.00	484806.00
53607	2008.01.23 01:06	sell	26804	1.00	1.9613	1.9651	1.9393
53608	2008.01.23 03:08	close	26804	1.00	1.9601	1.9651	1.9393	120.00	484926.00
53609	2008.01.23 03:08	buy	26805	1.00	1.9601	1.9563	1.9821
53610	2008.01.23 04:41	s/l	26805	1.00	1.9563	1.9563	1.9821	-380.00	484546.00
53611	2008.01.23 05:30	sell	26806	1.00	1.9572	1.9610	1.9352
53612	2008.01.23 06:58	close	26806	1.00	1.9570	1.9610	1.9352	20.00	484566.00
53613	2008.01.23 06:58	buy	26807	1.00	1.9570	1.9532	1.9790
53614	2008.01.23 08:42	close	26807	1.00	1.9574	1.9532	1.9790	40.00	484606.00
53615	2008.01.23 08:42	sell	26808	1.00	1.9574	1.9612	1.9354
53616	2008.01.23 09:04	s/l	26808	1.00	1.9612	1.9612	1.9354	-380.00	484226.00
53617	2008.01.23 09:16	buy	26809	1.00	1.9576	1.9538	1.9796
53618	2008.01.23 10:30	close	26809	1.00	1.9586	1.9538	1.9796	100.00	484326.00
53619	2008.01.23 10:30	sell	26810	1.00	1.9586	1.9624	1.9366
53620	2008.01.23 16:57	close	26810	1.00	1.9501	1.9624	1.9366	850.00	485176.00
53621	2008.01.23 16:57	buy	26811	1.00	1.9501	1.9463	1.9721
53622	2008.01.23 17:06	close	26811	1.00	1.9502	1.9463	1.9721	10.00	485186.00
53623	2008.01.23 17:06	sell	26812	1.00	1.9502	1.9540	1.9282
53624	2008.01.23 18:16	close	26812	1.00	1.9502	1.9540	1.9282	0.00	485186.00
53625	2008.01.23 18:16	buy	26813	1.00	1.9502	1.9464	1.9722
53626	2008.01.23 19:21	close	26813	1.00	1.9505	1.9464	1.9722	30.00	485216.00
53627	2008.01.23 19:21	sell	26814	1.00	1.9505	1.9543	1.9285
53628	2008.01.23 19:30	close	26814	1.00	1.9504	1.9543	1.9285	10.00	485226.00
53629	2008.01.23 19:30	buy	26815	1.00	1.9504	1.9466	1.9724
53630	2008.01.23 23:40	close	26815	1.00	1.9558	1.9466	1.9724	540.00	485766.00
53631	2008.01.23 23:40	sell	26816	1.00	1.9557	1.9595	1.9337
53632	2008.01.24 01:10	close	26816	1.00	1.9554	1.9595	1.9337	4.50	485770.50
53633	2008.01.24 01:11	buy	26817	1.00	1.9556	1.9518	1.9776
53634	2008.01.24 01:15	close	26817	1.00	1.9556	1.9518	1.9776	0.00	485770.50
53635	2008.01.24 01:15	sell	26818	1.00	1.9556	1.9594	1.9336
53636	2008.01.24 04:57	close	26818	1.00	1.9531	1.9594	1.9336	250.00	486020.50
53637	2008.01.24 04:57	buy	26819	1.00	1.9531	1.9493	1.9751
53638	2008.01.24 07:30	close	26819	1.00	1.9547	1.9493	1.9751	160.00	486180.50
53639	2008.01.24 07:30	sell	26820	1.00	1.9547	1.9585	1.9327
53640	2008.01.24 07:50	close	26820	1.00	1.9543	1.9585	1.9327	40.00	486220.50
53641	2008.01.24 07:50	buy	26821	1.00	1.9543	1.9505	1.9763
53642	2008.01.24 08:19	s/l	26821	1.00	1.9505	1.9505	1.9763	-380.00	485840.50
53643	2008.01.24 08:53	sell	26822	1.00	1.9530	1.9568	1.9310
53644	2008.01.24 09:18	s/l	26822	1.00	1.9568	1.9568	1.9310	-380.00	485460.50
53645	2008.01.24 09:54	buy	26823	1.00	1.9541	1.9503	1.9761
53646	2008.01.24 11:53	close	26823	1.00	1.9564	1.9503	1.9761	230.00	485690.50
53647	2008.01.24 11:53	sell	26824	1.00	1.9564	1.9602	1.9344
53648	2008.01.24 12:23	s/l	26824	1.00	1.9602	1.9602	1.9344	-380.00	485310.50
53649	2008.01.24 14:24	buy	26825	1.00	1.9623	1.9585	1.9843
53650	2008.01.24 14:45	close	26825	1.00	1.9623	1.9585	1.9843	0.00	485310.50
53651	2008.01.24 14:45	sell	26826	1.00	1.9623	1.9661	1.9403
53652	2008.01.24 15:05	s/l	26826	1.00	1.9661	1.9661	1.9403	-380.00	484930.50
53653	2008.01.24 18:27	buy	26827	1.00	1.9712	1.9674	1.9932
53654	2008.01.24 18:34	close	26827	1.00	1.9712	1.9674	1.9932	0.00	484930.50
53655	2008.01.24 18:34	sell	26828	1.00	1.9712	1.9750	1.9492
53656	2008.01.24 20:04	s/l	26828	1.00	1.9750	1.9750	1.9492	-380.00	484550.50
53657	2008.01.24 23:00	sell	26829	1.00	1.9763	1.9801	1.9543
53658	2008.01.25 01:21	close	26829	1.00	1.9759	1.9801	1.9543	31.50	484582.00
53659	2008.01.25 01:21	buy	26830	1.00	1.9759	1.9721	1.9979
53660	2008.01.25 01:30	close	26830	1.00	1.9760	1.9721	1.9979	10.00	484592.00
53661	2008.01.25 01:30	sell	26831	1.00	1.9760	1.9798	1.9540
53662	2008.01.25 06:17	s/l	26831	1.00	1.9798	1.9798	1.9540	-380.00	484212.00
53663	2008.01.25 08:00	sell	26832	1.00	1.9781	1.9819	1.9561
53664	2008.01.25 08:14	s/l	26832	1.00	1.9819	1.9819	1.9561	-380.00	483832.00
53665	2008.01.25 08:14	sell	26833	1.00	1.9816	1.9854	1.9596
53666	2008.01.25 09:44	close	26833	1.00	1.9822	1.9854	1.9596	-60.00	483772.00
53667	2008.01.25 09:44	buy	26834	1.00	1.9822	1.9784	2.0042
53668	2008.01.25 09:53	s/l	26834	1.00	1.9784	1.9784	2.0042	-380.00	483392.00
53669	2008.01.25 10:43	sell	26835	1.00	1.9808	1.9846	1.9588
53670	2008.01.25 11:31	close	26835	1.00	1.9802	1.9846	1.9588	60.00	483452.00
53671	2008.01.25 11:31	buy	26836	1.00	1.9802	1.9764	2.0022
53672	2008.01.25 12:00	close	26836	1.00	1.9800	1.9764	2.0022	-20.00	483432.00
53673	2008.01.25 12:00	sell	26837	1.00	1.9800	1.9838	1.9580
53674	2008.01.25 14:54	s/l	26837	1.00	1.9838	1.9838	1.9580	-380.00	483052.00
53675	2008.01.25 16:14	buy	26838	1.00	1.9824	1.9786	2.0044
53676	2008.01.25 16:17	close	26838	1.00	1.9826	1.9786	2.0044	20.00	483072.00
53677	2008.01.25 16:17	sell	26839	1.00	1.9826	1.9864	1.9606
53678	2008.01.25 20:45	close	26839	1.00	1.9794	1.9864	1.9606	320.00	483392.00
53679	2008.01.25 20:45	buy	26840	1.00	1.9794	1.9756	2.0014
53680	2008.01.28 02:45	close	26840	1.00	1.9805	1.9756	2.0014	111.40	483503.40
53681	2008.01.28 02:45	sell	26841	1.00	1.9805	1.9843	1.9585
53682	2008.01.28 07:06	close	26841	1.00	1.9754	1.9843	1.9585	510.00	484013.40
53683	2008.01.28 07:06	buy	26842	1.00	1.9754	1.9716	1.9974
53684	2008.01.28 13:48	close	26842	1.00	1.9822	1.9716	1.9974	680.00	484693.40
53685	2008.01.28 13:48	sell	26843	1.00	1.9822	1.9860	1.9602
53686	2008.01.28 14:12	s/l	26843	1.00	1.9860	1.9860	1.9602	-380.00	484313.40
53687	2008.01.28 16:09	buy	26844	1.00	1.9851	1.9813	2.0071
53688	2008.01.28 16:15	close	26844	1.00	1.9853	1.9813	2.0071	20.00	484333.40
53689	2008.01.28 16:15	sell	26845	1.00	1.9853	1.9891	1.9633
53690	2008.01.28 17:32	s/l	26845	1.00	1.9891	1.9891	1.9633	-380.00	483953.40
53691	2008.01.28 19:12	sell	26846	1.00	1.9849	1.9887	1.9629
53692	2008.01.28 19:39	close	26846	1.00	1.9847	1.9887	1.9629	20.00	483973.40
53693	2008.01.28 19:39	buy	26847	1.00	1.9847	1.9809	2.0067
53694	2008.01.28 19:54	close	26847	1.00	1.9848	1.9809	2.0067	10.00	483983.40
53695	2008.01.28 19:54	sell	26848	1.00	1.9848	1.9886	1.9628
53696	2008.01.29 03:02	close	26848	1.00	1.9850	1.9886	1.9628	-28.50	483954.90
53697	2008.01.29 04:52	sell	26849	1.00	1.9832	1.9870	1.9612
53698	2008.01.29 05:54	close	26849	1.00	1.9836	1.9870	1.9612	-40.00	483914.90
53699	2008.01.29 07:46	buy	26850	1.00	1.9855	1.9817	2.0075
53700	2008.01.29 08:00	close	26850	1.00	1.9857	1.9817	2.0075	20.00	483934.90
53701	2008.01.29 08:00	sell	26851	1.00	1.9857	1.9895	1.9637
53702	2008.01.29 09:10	close	26851	1.00	1.9862	1.9895	1.9637	-50.00	483884.90
53703	2008.01.29 09:10	buy	26852	1.00	1.9862	1.9824	2.0082
53704	2008.01.29 09:36	close	26852	1.00	1.9862	1.9824	2.0082	0.00	483884.90
53705	2008.01.29 09:36	sell	26853	1.00	1.9862	1.9900	1.9642
53706	2008.01.29 09:56	close	26853	1.00	1.9862	1.9900	1.9642	0.00	483884.90
53707	2008.01.29 09:56	buy	26854	1.00	1.9862	1.9824	2.0082
53708	2008.01.29 14:56	close	26854	1.00	1.9890	1.9824	2.0082	280.00	484164.90
53709	2008.01.29 14:56	sell	26855	1.00	1.9890	1.9928	1.9670
53710	2008.01.29 17:25	close	26855	1.00	1.9868	1.9928	1.9670	220.00	484384.90
53711	2008.01.29 17:25	buy	26856	1.00	1.9868	1.9830	2.0088
53712	2008.01.29 19:40	close	26856	1.00	1.9860	1.9830	2.0088	-80.00	484304.90
53713	2008.01.29 19:40	sell	26857	1.00	1.9860	1.9898	1.9640
53714	2008.01.29 19:55	s/l	26857	1.00	1.9898	1.9898	1.9640	-380.00	483924.90
53715	2008.01.29 23:00	sell	26858	1.00	1.9894	1.9932	1.9674
53716	2008.01.30 01:39	close	26858	1.00	1.9888	1.9932	1.9674	51.50	483976.40
53717	2008.01.30 01:39	buy	26859	1.00	1.9888	1.9850	2.0108
53718	2008.01.30 01:46	close	26859	1.00	1.9888	1.9850	2.0108	0.00	483976.40
53719	2008.01.30 01:46	sell	26860	1.00	1.9888	1.9926	1.9668
53720	2008.01.30 07:18	close	26860	1.00	1.9896	1.9926	1.9668	-80.00	483896.40
53721	2008.01.30 07:18	buy	26861	1.00	1.9897	1.9859	2.0117
53722	2008.01.30 07:52	close	26861	1.00	1.9897	1.9859	2.0117	0.00	483896.40
53723	2008.01.30 07:52	sell	26862	1.00	1.9897	1.9935	1.9677
53724	2008.01.30 08:47	close	26862	1.00	1.9895	1.9935	1.9677	20.00	483916.40
53725	2008.01.30 09:00	buy	26863	1.00	1.9897	1.9859	2.0117
53726	2008.01.30 10:40	close	26863	1.00	1.9902	1.9859	2.0117	50.00	483966.40
53727	2008.01.30 10:40	sell	26864	1.00	1.9902	1.9940	1.9682
53728	2008.01.30 12:51	s/l	26864	1.00	1.9940	1.9940	1.9682	-380.00	483586.40
53729	2008.01.30 13:49	buy	26865	1.00	1.9926	1.9888	2.0146
53730	2008.01.30 14:16	s/l	26865	1.00	1.9888	1.9888	2.0146	-380.00	483206.40
53731	2008.01.30 15:55	sell	26866	1.00	1.9890	1.9928	1.9670
53732	2008.01.30 17:22	close	26866	1.00	1.9873	1.9928	1.9670	170.00	483376.40
53733	2008.01.30 17:22	buy	26867	1.00	1.9873	1.9835	2.0093
53734	2008.01.30 19:08	close	26867	1.00	1.9873	1.9835	2.0093	0.00	483376.40
53735	2008.01.30 19:08	sell	26868	1.00	1.9873	1.9911	1.9653
53736	2008.01.30 19:45	close	26868	1.00	1.9872	1.9911	1.9653	10.00	483386.40
53737	2008.01.30 19:45	buy	26869	1.00	1.9872	1.9834	2.0092
53738	2008.01.30 20:15	close	26869	1.00	1.9878	1.9834	2.0092	60.00	483446.40
53739	2008.01.30 20:15	sell	26870	1.00	1.9878	1.9916	1.9658
53740	2008.01.30 20:21	s/l	26870	1.00	1.9916	1.9916	1.9658	-380.00	483066.40
53741	2008.01.30 20:21	sell	26871	1.00	1.9913	1.9951	1.9693
53742	2008.01.30 21:06	s/l	26871	1.00	1.9951	1.9951	1.9693	-380.00	482686.40
53743	2008.01.30 21:40	buy	26872	1.00	1.9917	1.9879	2.0137
53744	2008.01.30 22:04	close	26872	1.00	1.9920	1.9879	2.0137	30.00	482716.40
53745	2008.01.30 22:04	sell	26873	1.00	1.9920	1.9958	1.9700
53746	2008.01.31 03:16	close	26873	1.00	1.9857	1.9958	1.9700	604.50	483320.90
53747	2008.01.31 04:00	buy	26874	1.00	1.9857	1.9819	2.0077
53748	2008.01.31 05:00	close	26874	1.00	1.9850	1.9819	2.0077	-70.00	483250.90
53749	2008.01.31 05:00	sell	26875	1.00	1.9850	1.9888	1.9630
53750	2008.01.31 05:38	close	26875	1.00	1.9848	1.9888	1.9630	20.00	483270.90
53751	2008.01.31 05:38	buy	26876	1.00	1.9848	1.9810	2.0068
53752	2008.01.31 08:00	close	26876	1.00	1.9886	1.9810	2.0068	380.00	483650.90
53753	2008.01.31 08:00	sell	26877	1.00	1.9886	1.9924	1.9666
53754	2008.01.31 10:00	close	26877	1.00	1.9870	1.9924	1.9666	160.00	483810.90
53755	2008.01.31 10:00	buy	26878	1.00	1.9870	1.9832	2.0090
53756	2008.01.31 10:36	close	26878	1.00	1.9871	1.9832	2.0090	10.00	483820.90
53757	2008.01.31 10:36	sell	26879	1.00	1.9870	1.9908	1.9650
53758	2008.01.31 11:28	s/l	26879	1.00	1.9908	1.9908	1.9650	-380.00	483440.90
53759	2008.01.31 12:37	buy	26880	1.00	1.9912	1.9874	2.0132
53760	2008.01.31 14:08	s/l	26880	1.00	1.9874	1.9874	2.0132	-380.00	483060.90
53761	2008.01.31 14:30	sell	26881	1.00	1.9897	1.9935	1.9677
53762	2008.01.31 16:25	close	26881	1.00	1.9876	1.9935	1.9677	210.00	483270.90
53763	2008.01.31 16:25	buy	26882	1.00	1.9876	1.9838	2.0096
53764	2008.01.31 16:47	close	26882	1.00	1.9877	1.9838	2.0096	10.00	483280.90
53765	2008.01.31 16:47	sell	26883	1.00	1.9877	1.9915	1.9657
53766	2008.01.31 17:00	close	26883	1.00	1.9876	1.9915	1.9657	10.00	483290.90
53767	2008.01.31 17:00	buy	26884	1.00	1.9876	1.9838	2.0096
53768	2008.01.31 19:45	close	26884	1.00	1.9888	1.9838	2.0096	120.00	483410.90
53769	2008.01.31 19:45	sell	26885	1.00	1.9888	1.9926	1.9668
53770	2008.01.31 21:54	close	26885	1.00	1.9888	1.9926	1.9668	0.00	483410.90
53771	2008.02.01 04:15	sell	26886	1.00	1.9911	1.9949	1.9691
53772	2008.02.01 06:16	close	26886	1.00	1.9901	1.9949	1.9691	100.00	483510.90
53773	2008.02.01 06:16	buy	26887	1.00	1.9901	1.9863	2.0121
53774	2008.02.01 08:08	close	26887	1.00	1.9900	1.9863	2.0121	-10.00	483500.90
53775	2008.02.01 08:08	sell	26888	1.00	1.9900	1.9938	1.9680
53776	2008.02.01 09:18	s/l	26888	1.00	1.9938	1.9938	1.9680	-380.00	483120.90
53777	2008.02.01 09:59	buy	26889	1.00	1.9910	1.9872	2.0130
53778	2008.02.01 10:36	close	26889	1.00	1.9911	1.9872	2.0130	10.00	483130.90
53779	2008.02.01 10:36	sell	26890	1.00	1.9910	1.9948	1.9690
53780	2008.02.01 11:18	close	26890	1.00	1.9911	1.9948	1.9690	-10.00	483120.90
53781	2008.02.01 11:18	buy	26891	1.00	1.9911	1.9873	2.0131
53782	2008.02.01 12:16	close	26891	1.00	1.9905	1.9873	2.0131	-60.00	483060.90
53783	2008.02.01 12:16	sell	26892	1.00	1.9905	1.9943	1.9685
53784	2008.02.01 12:59	close	26892	1.00	1.9905	1.9943	1.9685	0.00	483060.90
53785	2008.02.01 12:59	buy	26893	1.00	1.9905	1.9867	2.0125
53786	2008.02.01 13:35	s/l	26893	1.00	1.9867	1.9867	2.0125	-380.00	482680.90
53787	2008.02.01 14:30	sell	26894	1.00	1.9873	1.9911	1.9653
53788	2008.02.01 19:15	close	26894	1.00	1.9685	1.9911	1.9653	1880.00	484560.90
53789	2008.02.01 19:15	buy	26895	1.00	1.9685	1.9647	1.9905
53790	2008.02.01 20:27	close	26895	1.00	1.9682	1.9647	1.9905	-30.00	484530.90
53791	2008.02.01 20:27	sell	26896	1.00	1.9682	1.9720	1.9462
53792	2008.02.01 21:00	close	26896	1.00	1.9678	1.9720	1.9462	40.00	484570.90
53793	2008.02.01 21:00	buy	26897	1.00	1.9678	1.9640	1.9898
53794	2008.02.04 00:03	s/l	26897	1.00	1.9640	1.9640	1.9898	-378.60	484192.30
53795	2008.02.04 00:26	sell	26898	1.00	1.9657	1.9695	1.9437
53796	2008.02.04 00:48	close	26898	1.00	1.9650	1.9695	1.9437	70.00	484262.30
53797	2008.02.04 00:48	buy	26899	1.00	1.9650	1.9612	1.9870
53798	2008.02.04 02:32	close	26899	1.00	1.9656	1.9612	1.9870	60.00	484322.30
53799	2008.02.04 02:32	sell	26900	1.00	1.9656	1.9694	1.9436
53800	2008.02.04 07:46	s/l	26900	1.00	1.9694	1.9694	1.9436	-380.00	483942.30
53801	2008.02.04 08:06	buy	26901	1.00	1.9671	1.9633	1.9891
53802	2008.02.04 08:30	close	26901	1.00	1.9672	1.9633	1.9891	10.00	483952.30
53803	2008.02.04 08:30	sell	26902	1.00	1.9672	1.9710	1.9452
53804	2008.02.04 08:37	s/l	26902	1.00	1.9710	1.9710	1.9452	-380.00	483572.30
53805	2008.02.04 08:37	sell	26903	1.00	1.9707	1.9745	1.9487
53806	2008.02.04 08:58	s/l	26903	1.00	1.9745	1.9745	1.9487	-380.00	483192.30
53807	2008.02.04 10:12	buy	26904	1.00	1.9730	1.9692	1.9950
53808	2008.02.04 13:00	close	26904	1.00	1.9764	1.9692	1.9950	340.00	483532.30
53809	2008.02.04 13:00	sell	26905	1.00	1.9764	1.9802	1.9544
53810	2008.02.04 13:15	close	26905	1.00	1.9751	1.9802	1.9544	130.00	483662.30
53811	2008.02.04 13:15	buy	26906	1.00	1.9751	1.9713	1.9971
53812	2008.02.04 13:30	close	26906	1.00	1.9762	1.9713	1.9971	110.00	483772.30
53813	2008.02.04 13:30	sell	26907	1.00	1.9762	1.9800	1.9542
53814	2008.02.04 15:20	close	26907	1.00	1.9760	1.9800	1.9542	20.00	483792.30
53815	2008.02.04 15:20	buy	26908	1.00	1.9760	1.9722	1.9980
53816	2008.02.04 16:53	close	26908	1.00	1.9750	1.9722	1.9980	-100.00	483692.30
53817	2008.02.04 16:53	sell	26909	1.00	1.9750	1.9788	1.9530
53818	2008.02.04 17:56	s/l	26909	1.00	1.9788	1.9788	1.9530	-380.00	483312.30
53819	2008.02.04 18:22	buy	26910	1.00	1.9764	1.9726	1.9984
53820	2008.02.04 18:48	close	26910	1.00	1.9765	1.9726	1.9984	10.00	483322.30
53821	2008.02.04 18:48	sell	26911	1.00	1.9765	1.9803	1.9545
53822	2008.02.04 21:53	close	26911	1.00	1.9742	1.9803	1.9545	230.00	483552.30
53823	2008.02.04 21:53	buy	26912	1.00	1.9742	1.9704	1.9962
53824	2008.02.04 22:46	close	26912	1.00	1.9741	1.9704	1.9962	-10.00	483542.30
53825	2008.02.04 22:46	sell	26913	1.00	1.9741	1.9779	1.9521
53826	2008.02.04 23:00	close	26913	1.00	1.9736	1.9779	1.9521	50.00	483592.30
53827	2008.02.04 23:00	buy	26914	1.00	1.9736	1.9698	1.9956
53828	2008.02.05 05:38	close	26914	1.00	1.9728	1.9698	1.9956	-78.60	483513.70
53829	2008.02.05 05:38	sell	26915	1.00	1.9726	1.9764	1.9506
53830	2008.02.05 05:46	close	26915	1.00	1.9726	1.9764	1.9506	0.00	483513.70
53831	2008.02.05 05:46	buy	26916	1.00	1.9726	1.9688	1.9946
53832	2008.02.05 06:19	close	26916	1.00	1.9726	1.9688	1.9946	0.00	483513.70
53833	2008.02.05 06:19	sell	26917	1.00	1.9726	1.9764	1.9506
53834	2008.02.05 06:45	close	26917	1.00	1.9723	1.9764	1.9506	30.00	483543.70
53835	2008.02.05 06:45	buy	26918	1.00	1.9723	1.9685	1.9943
53836	2008.02.05 07:48	close	26918	1.00	1.9726	1.9685	1.9943	30.00	483573.70
53837	2008.02.05 09:01	buy	26919	1.00	1.9739	1.9701	1.9959
53838	2008.02.05 09:37	s/l	26919	1.00	1.9701	1.9701	1.9959	-380.00	483193.70
53839	2008.02.05 10:38	sell	26920	1.00	1.9699	1.9737	1.9479
53840	2008.02.05 11:12	close	26920	1.00	1.9694	1.9737	1.9479	50.00	483243.70
53841	2008.02.05 11:12	buy	26921	1.00	1.9694	1.9656	1.9914
53842	2008.02.05 11:16	close	26921	1.00	1.9694	1.9656	1.9914	0.00	483243.70
53843	2008.02.05 11:16	sell	26922	1.00	1.9694	1.9732	1.9474
53844	2008.02.05 12:13	close	26922	1.00	1.9689	1.9732	1.9474	50.00	483293.70
53845	2008.02.05 12:13	buy	26923	1.00	1.9689	1.9651	1.9909
53846	2008.02.05 14:45	s/l	26923	1.00	1.9651	1.9651	1.9909	-380.00	482913.70
53847	2008.02.05 14:57	sell	26924	1.00	1.9681	1.9719	1.9461
53848	2008.02.05 15:00	close	26924	1.00	1.9682	1.9719	1.9461	-10.00	482903.70
53849	2008.02.05 15:00	buy	26925	1.00	1.9682	1.9644	1.9902
53850	2008.02.05 15:37	s/l	26925	1.00	1.9644	1.9644	1.9902	-380.00	482523.70
53851	2008.02.05 16:14	sell	26926	1.00	1.9666	1.9704	1.9446
53852	2008.02.05 19:31	close	26926	1.00	1.9624	1.9704	1.9446	420.00	482943.70
53853	2008.02.05 19:31	buy	26927	1.00	1.9624	1.9586	1.9844
53854	2008.02.05 22:29	close	26927	1.00	1.9635	1.9586	1.9844	110.00	483053.70
53855	2008.02.05 22:29	sell	26928	1.00	1.9635	1.9673	1.9415
53856	2008.02.05 23:14	close	26928	1.00	1.9636	1.9673	1.9415	-10.00	483043.70
53857	2008.02.05 23:14	buy	26929	1.00	1.9636	1.9598	1.9856
53858	2008.02.06 08:46	s/l	26929	1.00	1.9598	1.9598	1.9856	-378.60	482665.10
53859	2008.02.06 09:51	sell	26930	1.00	1.9593	1.9631	1.9373
53860	2008.02.06 10:38	close	26930	1.00	1.9593	1.9631	1.9373	0.00	482665.10
53861	2008.02.06 10:38	buy	26931	1.00	1.9593	1.9555	1.9813
53862	2008.02.06 12:08	close	26931	1.00	1.9584	1.9555	1.9813	-90.00	482575.10
53863	2008.02.06 12:08	sell	26932	1.00	1.9584	1.9622	1.9364
53864	2008.02.06 12:25	close	26932	1.00	1.9583	1.9622	1.9364	10.00	482585.10
53865	2008.02.06 12:25	buy	26933	1.00	1.9583	1.9545	1.9803
53866	2008.02.06 14:20	close	26933	1.00	1.9585	1.9545	1.9803	20.00	482605.10
53867	2008.02.06 14:20	sell	26934	1.00	1.9585	1.9623	1.9365
53868	2008.02.06 14:50	close	26934	1.00	1.9586	1.9623	1.9365	-10.00	482595.10
53869	2008.02.06 14:50	buy	26935	1.00	1.9586	1.9548	1.9806
53870	2008.02.06 16:00	close	26935	1.00	1.9592	1.9548	1.9806	60.00	482655.10
53871	2008.02.06 16:00	sell	26936	1.00	1.9592	1.9630	1.9372
53872	2008.02.06 16:18	s/l	26936	1.00	1.9630	1.9630	1.9372	-380.00	482275.10
53873	2008.02.06 16:54	buy	26937	1.00	1.9599	1.9561	1.9819
53874	2008.02.06 17:53	close	26937	1.00	1.9599	1.9561	1.9819	0.00	482275.10
53875	2008.02.06 17:53	sell	26938	1.00	1.9599	1.9637	1.9379
53876	2008.02.06 20:07	close	26938	1.00	1.9608	1.9637	1.9379	-90.00	482185.10
53877	2008.02.06 20:07	buy	26939	1.00	1.9608	1.9570	1.9828
53878	2008.02.06 20:30	close	26939	1.00	1.9606	1.9570	1.9828	-20.00	482165.10
53879	2008.02.06 20:30	sell	26940	1.00	1.9606	1.9644	1.9386
53880	2008.02.07 00:43	close	26940	1.00	1.9604	1.9644	1.9386	-5.50	482159.60
53881	2008.02.07 00:43	buy	26941	1.00	1.9605	1.9567	1.9825
53882	2008.02.07 01:08	close	26941	1.00	1.9607	1.9567	1.9825	20.00	482179.60
53883	2008.02.07 01:08	sell	26942	1.00	1.9607	1.9645	1.9387
53884	2008.02.07 01:54	close	26942	1.00	1.9604	1.9645	1.9387	30.00	482209.60
53885	2008.02.07 01:54	buy	26943	1.00	1.9604	1.9566	1.9824
53886	2008.02.07 04:58	close	26943	1.00	1.9595	1.9566	1.9824	-90.00	482119.60
53887	2008.02.07 04:58	sell	26944	1.00	1.9595	1.9633	1.9375
53888	2008.02.07 05:41	close	26944	1.00	1.9594	1.9633	1.9375	10.00	482129.60
53889	2008.02.07 08:02	buy	26945	1.00	1.9604	1.9566	1.9824
53890	2008.02.07 08:19	close	26945	1.00	1.9607	1.9566	1.9824	30.00	482159.60
53891	2008.02.07 08:19	sell	26946	1.00	1.9607	1.9645	1.9387
53892	2008.02.07 13:00	close	26946	1.00	1.9520	1.9645	1.9387	870.00	483029.60
53893	2008.02.07 13:00	buy	26947	1.00	1.9520	1.9482	1.9740
53894	2008.02.07 13:20	s/l	26947	1.00	1.9482	1.9482	1.9740	-380.00	482649.60
53895	2008.02.07 15:12	sell	26948	1.00	1.9453	1.9491	1.9233
53896	2008.02.07 15:53	close	26948	1.00	1.9450	1.9491	1.9233	30.00	482679.60
53897	2008.02.07 15:53	buy	26949	1.00	1.9450	1.9412	1.9670
53898	2008.02.07 16:04	close	26949	1.00	1.9450	1.9412	1.9670	0.00	482679.60
53899	2008.02.07 16:04	sell	26950	1.00	1.9450	1.9488	1.9230
53900	2008.02.07 16:40	close	26950	1.00	1.9451	1.9488	1.9230	-10.00	482669.60
53901	2008.02.07 16:40	buy	26951	1.00	1.9451	1.9413	1.9671
53902	2008.02.07 16:59	s/l	26951	1.00	1.9413	1.9413	1.9671	-380.00	482289.60
53903	2008.02.07 18:25	sell	26952	1.00	1.9417	1.9455	1.9197
53904	2008.02.07 19:04	close	26952	1.00	1.9416	1.9455	1.9197	10.00	482299.60
53905	2008.02.07 19:04	buy	26953	1.00	1.9416	1.9378	1.9636
53906	2008.02.07 19:23	close	26953	1.00	1.9418	1.9378	1.9636	20.00	482319.60
53907	2008.02.07 19:23	sell	26954	1.00	1.9418	1.9456	1.9198
53908	2008.02.07 20:00	close	26954	1.00	1.9412	1.9456	1.9198	60.00	482379.60
53909	2008.02.07 20:00	buy	26955	1.00	1.9412	1.9374	1.9632
53910	2008.02.07 21:30	close	26955	1.00	1.9414	1.9374	1.9632	20.00	482399.60
53911	2008.02.08 00:35	buy	26956	1.00	1.9424	1.9386	1.9644
53912	2008.02.08 00:46	close	26956	1.00	1.9425	1.9386	1.9644	10.00	482409.60
53913	2008.02.08 00:46	sell	26957	1.00	1.9425	1.9463	1.9205
53914	2008.02.08 06:50	close	26957	1.00	1.9436	1.9463	1.9205	-110.00	482299.60
53915	2008.02.08 07:30	buy	26958	1.00	1.9436	1.9398	1.9656
53916	2008.02.08 08:58	close	26958	1.00	1.9436	1.9398	1.9656	0.00	482299.60
53917	2008.02.08 08:58	sell	26959	1.00	1.9436	1.9474	1.9216
53918	2008.02.08 09:35	s/l	26959	1.00	1.9474	1.9474	1.9216	-380.00	481919.60
53919	2008.02.08 11:20	buy	26960	1.00	1.9479	1.9441	1.9699
53920	2008.02.08 12:45	close	26960	1.00	1.9482	1.9441	1.9699	30.00	481949.60
53921	2008.02.08 12:45	sell	26961	1.00	1.9482	1.9520	1.9262
53922	2008.02.08 14:30	close	26961	1.00	1.9478	1.9520	1.9262	40.00	481989.60
53923	2008.02.08 14:30	buy	26962	1.00	1.9478	1.9440	1.9698
53924	2008.02.08 15:26	s/l	26962	1.00	1.9440	1.9440	1.9698	-380.00	481609.60
53925	2008.02.08 16:24	sell	26963	1.00	1.9458	1.9496	1.9238
53926	2008.02.08 17:00	close	26963	1.00	1.9458	1.9496	1.9238	0.00	481609.60
53927	2008.02.08 17:00	buy	26964	1.00	1.9458	1.9420	1.9678
53928	2008.02.08 19:48	close	26964	1.00	1.9476	1.9420	1.9678	180.00	481789.60
53929	2008.02.08 19:48	sell	26965	1.00	1.9476	1.9514	1.9256
53930	2008.02.08 21:55	close	26965	1.00	1.9461	1.9514	1.9256	150.00	481939.60
53931	2008.02.08 21:55	buy	26966	1.00	1.9461	1.9423	1.9681
53932	2008.02.08 22:39	close	26966	1.00	1.9462	1.9423	1.9681	10.00	481949.60
53933	2008.02.08 22:39	sell	26967	1.00	1.9461	1.9499	1.9241
53934	2008.02.08 22:57	close	26967	1.00	1.9459	1.9499	1.9241	20.00	481969.60
53935	2008.02.08 22:57	buy	26968	1.00	1.9459	1.9421	1.9679
53936	2008.02.11 00:39	close	26968	1.00	1.9462	1.9421	1.9679	31.40	482001.00
53937	2008.02.11 00:39	sell	26969	1.00	1.9462	1.9500	1.9242
53938	2008.02.11 00:55	close	26969	1.00	1.9460	1.9500	1.9242	20.00	482021.00
53939	2008.02.11 00:55	buy	26970	1.00	1.9460	1.9422	1.9680
53940	2008.02.11 02:58	close	26970	1.00	1.9465	1.9422	1.9680	50.00	482071.00
53941	2008.02.11 02:58	sell	26971	1.00	1.9465	1.9503	1.9245
53942	2008.02.11 05:31	close	26971	1.00	1.9467	1.9503	1.9245	-20.00	482051.00
53943	2008.02.11 05:31	buy	26972	1.00	1.9467	1.9429	1.9687
53944	2008.02.11 06:03	close	26972	1.00	1.9472	1.9429	1.9687	50.00	482101.00
53945	2008.02.11 06:03	sell	26973	1.00	1.9472	1.9510	1.9252
53946	2008.02.11 07:07	close	26973	1.00	1.9467	1.9510	1.9252	50.00	482151.00
53947	2008.02.11 07:15	sell	26974	1.00	1.9468	1.9506	1.9248
53948	2008.02.11 08:16	close	26974	1.00	1.9466	1.9506	1.9248	20.00	482171.00
53949	2008.02.11 09:53	sell	26975	1.00	1.9433	1.9471	1.9213
53950	2008.02.11 10:31	s/l	26975	1.00	1.9471	1.9471	1.9213	-380.00	481791.00
53951	2008.02.11 12:46	buy	26976	1.00	1.9498	1.9460	1.9718
53952	2008.02.11 14:40	s/l	26976	1.00	1.9460	1.9460	1.9718	-380.00	481411.00
53953	2008.02.11 16:02	sell	26977	1.00	1.9459	1.9497	1.9239
53954	2008.02.11 16:34	close	26977	1.00	1.9459	1.9497	1.9239	0.00	481411.00
53955	2008.02.11 16:34	buy	26978	1.00	1.9459	1.9421	1.9679
53956	2008.02.11 20:45	close	26978	1.00	1.9489	1.9421	1.9679	300.00	481711.00
53957	2008.02.11 20:45	sell	26979	1.00	1.9489	1.9527	1.9269
53958	2008.02.12 01:30	close	26979	1.00	1.9497	1.9527	1.9269	-88.50	481622.50
53959	2008.02.12 01:30	buy	26980	1.00	1.9497	1.9459	1.9717
53960	2008.02.12 02:00	close	26980	1.00	1.9502	1.9459	1.9717	50.00	481672.50
53961	2008.02.12 02:00	sell	26981	1.00	1.9502	1.9540	1.9282
53962	2008.02.12 08:00	s/l	26981	1.00	1.9540	1.9540	1.9282	-380.00	481292.50
53963	2008.02.12 08:18	sell	26982	1.00	1.9520	1.9558	1.9300
53964	2008.02.12 09:14	s/l	26982	1.00	1.9558	1.9558	1.9300	-380.00	480912.50
53965	2008.02.12 09:33	buy	26983	1.00	1.9532	1.9494	1.9752
53966	2008.02.12 09:53	s/l	26983	1.00	1.9494	1.9494	1.9752	-380.00	480532.50
53967	2008.02.12 11:49	sell	26984	1.00	1.9478	1.9516	1.9258
53968	2008.02.12 13:01	s/l	26984	1.00	1.9516	1.9516	1.9258	-380.00	480152.50
53969	2008.02.12 13:48	buy	26985	1.00	1.9506	1.9468	1.9726
53970	2008.02.12 14:04	close	26985	1.00	1.9508	1.9468	1.9726	20.00	480172.50
53971	2008.02.12 14:04	sell	26986	1.00	1.9508	1.9546	1.9288
53972	2008.02.12 15:05	s/l	26986	1.00	1.9546	1.9546	1.9288	-380.00	479792.50
53973	2008.02.12 18:15	buy	26987	1.00	1.9613	1.9575	1.9833
53974	2008.02.12 18:34	close	26987	1.00	1.9613	1.9575	1.9833	0.00	479792.50
53975	2008.02.12 18:34	sell	26988	1.00	1.9613	1.9651	1.9393
53976	2008.02.12 21:45	close	26988	1.00	1.9608	1.9651	1.9393	50.00	479842.50
53977	2008.02.12 21:45	buy	26989	1.00	1.9608	1.9570	1.9828
53978	2008.02.12 22:00	close	26989	1.00	1.9609	1.9570	1.9828	10.00	479852.50
53979	2008.02.12 22:00	sell	26990	1.00	1.9609	1.9647	1.9389
53980	2008.02.13 00:52	close	26990	1.00	1.9599	1.9647	1.9389	91.50	479944.00
53981	2008.02.13 00:52	buy	26991	1.00	1.9599	1.9561	1.9819
53982	2008.02.13 02:44	close	26991	1.00	1.9577	1.9561	1.9819	-220.00	479724.00
53983	2008.02.13 02:44	sell	26992	1.00	1.9577	1.9615	1.9357
53984	2008.02.13 03:04	close	26992	1.00	1.9577	1.9615	1.9357	0.00	479724.00
53985	2008.02.13 03:04	buy	26993	1.00	1.9577	1.9539	1.9797
53986	2008.02.13 05:26	close	26993	1.00	1.9589	1.9539	1.9797	120.00	479844.00
53987	2008.02.13 06:09	buy	26994	1.00	1.9588	1.9550	1.9808
53988	2008.02.13 08:38	close	26994	1.00	1.9578	1.9550	1.9808	-100.00	479744.00
53989	2008.02.13 08:38	sell	26995	1.00	1.9578	1.9616	1.9358
53990	2008.02.13 08:47	close	26995	1.00	1.9578	1.9616	1.9358	0.00	479744.00
53991	2008.02.13 08:47	buy	26996	1.00	1.9578	1.9540	1.9798
53992	2008.02.13 10:00	close	26996	1.00	1.9564	1.9540	1.9798	-140.00	479604.00
53993	2008.02.13 10:00	sell	26997	1.00	1.9564	1.9602	1.9344
53994	2008.02.13 10:39	s/l	26997	1.00	1.9602	1.9602	1.9344	-380.00	479224.00
53995	2008.02.13 13:45	sell	26998	1.00	1.9635	1.9673	1.9415
53996	2008.02.13 16:17	close	26998	1.00	1.9613	1.9673	1.9415	220.00	479444.00
53997	2008.02.13 16:17	buy	26999	1.00	1.9613	1.9575	1.9833
53998	2008.02.13 16:56	close	26999	1.00	1.9615	1.9575	1.9833	20.00	479464.00
53999	2008.02.13 16:56	sell	27000	1.00	1.9615	1.9653	1.9395
54000	2008.02.13 17:24	close	27000	1.00	1.9614	1.9653	1.9395	10.00	479474.00
54001	2008.02.13 17:24	buy	27001	1.00	1.9614	1.9576	1.9834
54002	2008.02.13 17:45	close	27001	1.00	1.9615	1.9576	1.9834	10.00	479484.00
54003	2008.02.13 17:45	sell	27002	1.00	1.9615	1.9653	1.9395
54004	2008.02.13 19:21	s/l	27002	1.00	1.9653	1.9653	1.9395	-380.00	479104.00
54005	2008.02.14 00:23	sell	27003	1.00	1.9632	1.9670	1.9412
54006	2008.02.14 00:48	close	27003	1.00	1.9630	1.9670	1.9412	20.00	479124.00
54007	2008.02.14 01:43	sell	27004	1.00	1.9630	1.9668	1.9410
54008	2008.02.14 02:04	close	27004	1.00	1.9629	1.9668	1.9410	10.00	479134.00
54009	2008.02.14 02:04	buy	27005	1.00	1.9629	1.9591	1.9849
54010	2008.02.14 05:35	close	27005	1.00	1.9628	1.9591	1.9849	-10.00	479124.00
54011	2008.02.14 10:20	buy	27006	1.00	1.9695	1.9657	1.9915
54012	2008.02.14 10:45	close	27006	1.00	1.9696	1.9657	1.9915	10.00	479134.00
54013	2008.02.14 10:45	sell	27007	1.00	1.9696	1.9734	1.9476
54014	2008.02.14 12:50	close	27007	1.00	1.9693	1.9734	1.9476	30.00	479164.00
54015	2008.02.14 12:50	buy	27008	1.00	1.9693	1.9655	1.9913
54016	2008.02.14 13:21	close	27008	1.00	1.9694	1.9655	1.9913	10.00	479174.00
54017	2008.02.14 14:45	buy	27009	1.00	1.9706	1.9668	1.9926
54018	2008.02.14 15:53	close	27009	1.00	1.9693	1.9668	1.9926	-130.00	479044.00
54019	2008.02.14 15:53	sell	27010	1.00	1.9693	1.9731	1.9473
54020	2008.02.14 17:02	s/l	27010	1.00	1.9731	1.9731	1.9473	-380.00	478664.00
54021	2008.02.14 17:43	buy	27011	1.00	1.9707	1.9669	1.9927
54022	2008.02.14 18:00	close	27011	1.00	1.9709	1.9669	1.9927	20.00	478684.00
54023	2008.02.14 18:00	sell	27012	1.00	1.9709	1.9747	1.9489
54024	2008.02.14 20:34	close	27012	1.00	1.9695	1.9747	1.9489	140.00	478824.00
54025	2008.02.14 20:34	buy	27013	1.00	1.9695	1.9657	1.9915
54026	2008.02.14 23:02	close	27013	1.00	1.9691	1.9657	1.9915	-40.00	478784.00
54027	2008.02.15 00:33	buy	27014	1.00	1.9690	1.9652	1.9910
54028	2008.02.15 01:32	close	27014	1.00	1.9692	1.9652	1.9910	20.00	478804.00
54029	2008.02.15 01:32	sell	27015	1.00	1.9692	1.9730	1.9472
54030	2008.02.15 08:06	close	27015	1.00	1.9698	1.9730	1.9472	-60.00	478744.00
54031	2008.02.15 08:06	buy	27016	1.00	1.9698	1.9660	1.9918
54032	2008.02.15 08:33	close	27016	1.00	1.9699	1.9660	1.9918	10.00	478754.00
54033	2008.02.15 08:33	sell	27017	1.00	1.9699	1.9737	1.9479
54034	2008.02.15 12:34	close	27017	1.00	1.9627	1.9737	1.9479	720.00	479474.00
54035	2008.02.15 12:34	buy	27018	1.00	1.9627	1.9589	1.9847
54036	2008.02.15 13:07	close	27018	1.00	1.9624	1.9589	1.9847	-30.00	479444.00
54037	2008.02.15 13:07	sell	27019	1.00	1.9624	1.9662	1.9404
54038	2008.02.15 13:29	close	27019	1.00	1.9624	1.9662	1.9404	0.00	479444.00
54039	2008.02.15 13:29	buy	27020	1.00	1.9624	1.9586	1.9844
54040	2008.02.15 14:15	close	27020	1.00	1.9617	1.9586	1.9844	-70.00	479374.00
54041	2008.02.15 14:15	sell	27021	1.00	1.9617	1.9655	1.9397
54042	2008.02.15 14:38	close	27021	1.00	1.9616	1.9655	1.9397	10.00	479384.00
54043	2008.02.15 14:38	buy	27022	1.00	1.9616	1.9578	1.9836
54044	2008.02.15 15:30	close	27022	1.00	1.9626	1.9578	1.9836	100.00	479484.00
54045	2008.02.15 15:30	sell	27023	1.00	1.9626	1.9664	1.9406
54046	2008.02.15 15:45	close	27023	1.00	1.9617	1.9664	1.9406	90.00	479574.00
54047	2008.02.15 15:45	buy	27024	1.00	1.9617	1.9579	1.9837
54048	2008.02.15 16:00	close	27024	1.00	1.9638	1.9579	1.9837	210.00	479784.00
54049	2008.02.15 16:00	sell	27025	1.00	1.9638	1.9676	1.9418
54050	2008.02.15 16:46	close	27025	1.00	1.9633	1.9676	1.9418	50.00	479834.00
54051	2008.02.15 16:46	buy	27026	1.00	1.9633	1.9595	1.9853
54052	2008.02.15 17:10	close	27026	1.00	1.9633	1.9595	1.9853	0.00	479834.00
54053	2008.02.15 17:10	sell	27027	1.00	1.9633	1.9671	1.9413
54054	2008.02.15 21:46	close	27027	1.00	1.9604	1.9671	1.9413	290.00	480124.00
54055	2008.02.15 21:46	buy	27028	1.00	1.9604	1.9566	1.9824
54056	2008.02.18 00:25	s/l	27028	1.00	1.9566	1.9566	1.9824	-378.60	479745.40
54057	2008.02.18 01:03	sell	27029	1.00	1.9585	1.9623	1.9365
54058	2008.02.18 02:10	close	27029	1.00	1.9588	1.9623	1.9365	-30.00	479715.40
54059	2008.02.18 02:43	sell	27030	1.00	1.9589	1.9627	1.9369
54060	2008.02.18 05:51	s/l	27030	1.00	1.9627	1.9627	1.9369	-380.00	479335.40
54061	2008.02.18 07:00	sell	27031	1.00	1.9624	1.9662	1.9404
54062	2008.02.18 15:15	close	27031	1.00	1.9505	1.9662	1.9404	1190.00	480525.40
54063	2008.02.18 15:15	buy	27032	1.00	1.9505	1.9467	1.9725
54064	2008.02.18 15:50	close	27032	1.00	1.9506	1.9467	1.9725	10.00	480535.40
54065	2008.02.18 15:50	sell	27033	1.00	1.9506	1.9544	1.9286
54066	2008.02.18 16:17	close	27033	1.00	1.9504	1.9544	1.9286	20.00	480555.40
54067	2008.02.18 16:17	buy	27034	1.00	1.9504	1.9466	1.9724
54068	2008.02.18 19:44	close	27034	1.00	1.9493	1.9466	1.9724	-110.00	480445.40
54069	2008.02.18 19:44	sell	27035	1.00	1.9493	1.9531	1.9273
54070	2008.02.18 22:30	s/l	27035	1.00	1.9531	1.9531	1.9273	-380.00	480065.40
54071	2008.02.18 23:55	buy	27036	1.00	1.9521	1.9483	1.9741
54072	2008.02.19 01:14	s/l	27036	1.00	1.9483	1.9483	1.9741	-378.60	479686.80
54073	2008.02.19 01:46	sell	27037	1.00	1.9495	1.9533	1.9275
54074	2008.02.19 02:39	close	27037	1.00	1.9495	1.9533	1.9275	0.00	479686.80
54075	2008.02.19 02:39	buy	27038	1.00	1.9495	1.9457	1.9715
54076	2008.02.19 03:05	close	27038	1.00	1.9495	1.9457	1.9715	0.00	479686.80
54077	2008.02.19 03:05	sell	27039	1.00	1.9495	1.9533	1.9275
54078	2008.02.19 03:33	close	27039	1.00	1.9494	1.9533	1.9275	10.00	479696.80
54079	2008.02.19 03:33	buy	27040	1.00	1.9494	1.9456	1.9714
54080	2008.02.19 06:46	close	27040	1.00	1.9495	1.9456	1.9714	10.00	479706.80
54081	2008.02.19 06:46	sell	27041	1.00	1.9495	1.9533	1.9275
54082	2008.02.19 08:04	close	27041	1.00	1.9504	1.9533	1.9275	-90.00	479616.80
54083	2008.02.19 08:04	buy	27042	1.00	1.9504	1.9466	1.9724
54084	2008.02.19 10:39	s/l	27042	1.00	1.9466	1.9466	1.9724	-380.00	479236.80
54085	2008.02.19 11:52	sell	27043	1.00	1.9477	1.9515	1.9257
54086	2008.02.19 12:45	s/l	27043	1.00	1.9515	1.9515	1.9257	-380.00	478856.80
54087	2008.02.19 15:10	buy	27044	1.00	1.9506	1.9468	1.9726
54088	2008.02.19 15:16	close	27044	1.00	1.9507	1.9468	1.9726	10.00	478866.80
54089	2008.02.19 15:16	sell	27045	1.00	1.9507	1.9545	1.9287
54090	2008.02.19 16:02	close	27045	1.00	1.9508	1.9545	1.9287	-10.00	478856.80
54091	2008.02.19 16:02	buy	27046	1.00	1.9508	1.9470	1.9728
54092	2008.02.19 16:31	close	27046	1.00	1.9509	1.9470	1.9728	10.00	478866.80
54093	2008.02.19 16:31	sell	27047	1.00	1.9509	1.9547	1.9289
54094	2008.02.19 18:44	close	27047	1.00	1.9507	1.9547	1.9289	20.00	478886.80
54095	2008.02.19 20:44	sell	27048	1.00	1.9494	1.9532	1.9274
54096	2008.02.19 21:15	close	27048	1.00	1.9491	1.9532	1.9274	30.00	478916.80
54097	2008.02.19 21:15	buy	27049	1.00	1.9491	1.9453	1.9711
54098	2008.02.20 03:37	close	27049	1.00	1.9480	1.9453	1.9711	-108.60	478808.20
54099	2008.02.20 07:11	sell	27050	1.00	1.9486	1.9524	1.9266
54100	2008.02.20 07:32	close	27050	1.00	1.9484	1.9524	1.9266	20.00	478828.20
54101	2008.02.20 07:32	buy	27051	1.00	1.9484	1.9446	1.9704
54102	2008.02.20 08:41	close	27051	1.00	1.9484	1.9446	1.9704	0.00	478828.20
54103	2008.02.20 08:41	sell	27052	1.00	1.9484	1.9522	1.9264
54104	2008.02.20 10:30	close	27052	1.00	1.9476	1.9522	1.9264	80.00	478908.20
54105	2008.02.20 11:55	sell	27053	1.00	1.9458	1.9496	1.9238
54106	2008.02.20 12:07	close	27053	1.00	1.9457	1.9496	1.9238	10.00	478918.20
54107	2008.02.20 12:07	buy	27054	1.00	1.9457	1.9419	1.9677
54108	2008.02.20 12:55	s/l	27054	1.00	1.9419	1.9419	1.9677	-380.00	478538.20
54109	2008.02.20 13:20	sell	27055	1.00	1.9438	1.9476	1.9218
54110	2008.02.20 14:15	close	27055	1.00	1.9427	1.9476	1.9218	110.00	478648.20
54111	2008.02.20 14:15	buy	27056	1.00	1.9427	1.9389	1.9647
54112	2008.02.20 14:49	s/l	27056	1.00	1.9389	1.9389	1.9647	-380.00	478268.20
54113	2008.02.20 15:58	sell	27057	1.00	1.9397	1.9435	1.9177
54114	2008.02.20 17:34	close	27057	1.00	1.9400	1.9435	1.9177	-30.00	478238.20
54115	2008.02.20 17:34	buy	27058	1.00	1.9400	1.9362	1.9620
54116	2008.02.20 19:40	close	27058	1.00	1.9416	1.9362	1.9620	160.00	478398.20
54117	2008.02.20 19:40	sell	27059	1.00	1.9416	1.9454	1.9196
54118	2008.02.20 21:15	close	27059	1.00	1.9424	1.9454	1.9196	-80.00	478318.20
54119	2008.02.20 21:24	buy	27060	1.00	1.9425	1.9387	1.9645
54120	2008.02.20 22:49	close	27060	1.00	1.9419	1.9387	1.9645	-60.00	478258.20
54121	2008.02.20 23:00	sell	27061	1.00	1.9418	1.9456	1.9198
54122	2008.02.20 23:55	close	27061	1.00	1.9416	1.9456	1.9198	20.00	478278.20
54123	2008.02.20 23:55	buy	27062	1.00	1.9416	1.9378	1.9636
54124	2008.02.21 06:20	close	27062	1.00	1.9424	1.9378	1.9636	84.20	478362.40
54125	2008.02.21 06:20	sell	27063	1.00	1.9424	1.9462	1.9204
54126	2008.02.21 07:22	s/l	27063	1.00	1.9462	1.9462	1.9204	-380.00	477982.40
54127	2008.02.21 08:53	buy	27064	1.00	1.9456	1.9418	1.9676
54128	2008.02.21 09:45	close	27064	1.00	1.9462	1.9418	1.9676	60.00	478042.40
54129	2008.02.21 09:45	sell	27065	1.00	1.9462	1.9500	1.9242
54130	2008.02.21 10:30	s/l	27065	1.00	1.9500	1.9500	1.9242	-380.00	477662.40
54131	2008.02.21 12:24	buy	27066	1.00	1.9549	1.9511	1.9769
54132	2008.02.21 12:45	close	27066	1.00	1.9550	1.9511	1.9769	10.00	477672.40
54133	2008.02.21 12:45	sell	27067	1.00	1.9550	1.9588	1.9330
54134	2008.02.21 14:19	s/l	27067	1.00	1.9588	1.9588	1.9330	-380.00	477292.40
54135	2008.02.21 15:01	buy	27068	1.00	1.9575	1.9537	1.9795
54136	2008.02.21 15:16	close	27068	1.00	1.9575	1.9537	1.9795	0.00	477292.40
54137	2008.02.21 15:16	sell	27069	1.00	1.9575	1.9613	1.9355
54138	2008.02.21 17:03	s/l	27069	1.00	1.9613	1.9613	1.9355	-380.00	476912.40
54139	2008.02.21 20:30	sell	27070	1.00	1.9624	1.9662	1.9404
54140	2008.02.22 02:18	close	27070	1.00	1.9622	1.9662	1.9404	11.50	476923.90
54141	2008.02.22 02:41	sell	27071	1.00	1.9624	1.9662	1.9404
54142	2008.02.22 02:51	s/l	27071	1.00	1.9662	1.9662	1.9404	-380.00	476543.90
54143	2008.02.22 04:31	sell	27072	1.00	1.9653	1.9691	1.9433
54144	2008.02.22 05:24	close	27072	1.00	1.9652	1.9691	1.9433	10.00	476553.90
54145	2008.02.22 07:54	buy	27073	1.00	1.9648	1.9610	1.9868
54146	2008.02.22 08:27	close	27073	1.00	1.9647	1.9610	1.9868	-10.00	476543.90
54147	2008.02.22 08:27	sell	27074	1.00	1.9647	1.9685	1.9427
54148	2008.02.22 09:07	close	27074	1.00	1.9644	1.9685	1.9427	30.00	476573.90
54149	2008.02.22 09:07	buy	27075	1.00	1.9644	1.9606	1.9864
54150	2008.02.22 11:04	close	27075	1.00	1.9662	1.9606	1.9864	180.00	476753.90
54151	2008.02.22 11:04	sell	27076	1.00	1.9662	1.9700	1.9442
54152	2008.02.22 13:10	close	27076	1.00	1.9660	1.9700	1.9442	20.00	476773.90
54153	2008.02.22 13:12	buy	27077	1.00	1.9662	1.9624	1.9882
54154	2008.02.22 13:19	close	27077	1.00	1.9663	1.9624	1.9882	10.00	476783.90
54155	2008.02.22 13:19	sell	27078	1.00	1.9663	1.9701	1.9443
54156	2008.02.22 15:42	s/l	27078	1.00	1.9701	1.9701	1.9443	-380.00	476403.90
54157	2008.02.22 16:12	buy	27079	1.00	1.9682	1.9644	1.9902
54158	2008.02.22 17:09	close	27079	1.00	1.9677	1.9644	1.9902	-50.00	476353.90
54159	2008.02.22 17:09	sell	27080	1.00	1.9677	1.9715	1.9457
54160	2008.02.22 18:31	close	27080	1.00	1.9670	1.9715	1.9457	70.00	476423.90
54161	2008.02.22 18:31	buy	27081	1.00	1.9670	1.9632	1.9890
54162	2008.02.22 19:15	close	27081	1.00	1.9672	1.9632	1.9890	20.00	476443.90
54163	2008.02.22 19:15	sell	27082	1.00	1.9672	1.9710	1.9452
54164	2008.02.22 21:46	close	27082	1.00	1.9674	1.9710	1.9452	-20.00	476423.90
54165	2008.02.22 22:08	sell	27083	1.00	1.9675	1.9713	1.9455
54166	2008.02.25 01:23	close	27083	1.00	1.9677	1.9713	1.9455	-28.50	476395.40
54167	2008.02.25 01:23	buy	27084	1.00	1.9677	1.9639	1.9897
54168	2008.02.25 07:11	close	27084	1.00	1.9666	1.9639	1.9897	-110.00	476285.40
54169	2008.02.25 07:50	sell	27085	1.00	1.9665	1.9703	1.9445
54170	2008.02.25 13:32	close	27085	1.00	1.9642	1.9703	1.9445	230.00	476515.40
54171	2008.02.25 13:32	buy	27086	1.00	1.9642	1.9604	1.9862
54172	2008.02.25 16:47	close	27086	1.00	1.9678	1.9604	1.9862	360.00	476875.40
54173	2008.02.25 16:47	sell	27087	1.00	1.9678	1.9716	1.9458
54174	2008.02.25 22:22	close	27087	1.00	1.9670	1.9716	1.9458	80.00	476955.40
54175	2008.02.25 22:22	buy	27088	1.00	1.9670	1.9632	1.9890
54176	2008.02.25 22:31	close	27088	1.00	1.9672	1.9632	1.9890	20.00	476975.40
54177	2008.02.25 22:31	sell	27089	1.00	1.9672	1.9710	1.9452
54178	2008.02.26 08:46	close	27089	1.00	1.9662	1.9710	1.9452	91.50	477066.90
54179	2008.02.26 09:07	sell	27090	1.00	1.9663	1.9701	1.9443
54180	2008.02.26 09:43	close	27090	1.00	1.9662	1.9701	1.9443	10.00	477076.90
54181	2008.02.26 09:43	buy	27091	1.00	1.9662	1.9624	1.9882
54182	2008.02.26 09:58	close	27091	1.00	1.9663	1.9624	1.9882	10.00	477086.90
54183	2008.02.26 09:58	sell	27092	1.00	1.9663	1.9701	1.9443
54184	2008.02.26 11:10	s/l	27092	1.00	1.9701	1.9701	1.9443	-380.00	476706.90
54185	2008.02.26 12:00	buy	27093	1.00	1.9693	1.9655	1.9913
54186	2008.02.26 13:15	close	27093	1.00	1.9699	1.9655	1.9913	60.00	476766.90
54187	2008.02.26 13:15	sell	27094	1.00	1.9699	1.9737	1.9479
54188	2008.02.26 13:28	s/l	27094	1.00	1.9737	1.9737	1.9479	-380.00	476386.90
54189	2008.02.26 13:28	sell	27095	1.00	1.9734	1.9772	1.9514
54190	2008.02.26 14:30	close	27095	1.00	1.9728	1.9772	1.9514	60.00	476446.90
54191	2008.02.26 14:30	buy	27096	1.00	1.9728	1.9690	1.9948
54192	2008.02.26 15:15	close	27096	1.00	1.9735	1.9690	1.9948	70.00	476516.90
54193	2008.02.26 15:15	sell	27097	1.00	1.9735	1.9773	1.9515
54194	2008.02.26 18:04	s/l	27097	1.00	1.9773	1.9773	1.9515	-380.00	476136.90
54195	2008.02.26 21:55	buy	27098	1.00	1.9855	1.9817	2.0075
54196	2008.02.26 22:01	close	27098	1.00	1.9855	1.9817	2.0075	0.00	476136.90
54197	2008.02.26 22:01	sell	27099	1.00	1.9855	1.9893	1.9635
54198	2008.02.26 23:19	s/l	27099	1.00	1.9893	1.9893	1.9635	-380.00	475756.90
54199	2008.02.27 01:00	sell	27100	1.00	1.9874	1.9912	1.9654
54200	2008.02.27 04:33	close	27100	1.00	1.9858	1.9912	1.9654	160.00	475916.90
54201	2008.02.27 04:33	buy	27101	1.00	1.9858	1.9820	2.0078
54202	2008.02.27 05:15	close	27101	1.00	1.9860	1.9820	2.0078	20.00	475936.90
54203	2008.02.27 05:15	sell	27102	1.00	1.9860	1.9898	1.9640
54204	2008.02.27 07:46	s/l	27102	1.00	1.9898	1.9898	1.9640	-380.00	475556.90
54205	2008.02.27 10:02	buy	27103	1.00	1.9931	1.9893	2.0151
54206	2008.02.27 10:14	s/l	27103	1.00	1.9893	1.9893	2.0151	-380.00	475176.90
54207	2008.02.27 10:50	sell	27104	1.00	1.9913	1.9951	1.9693
54208	2008.02.27 14:00	close	27104	1.00	1.9859	1.9951	1.9693	540.00	475716.90
54209	2008.02.27 14:00	buy	27105	1.00	1.9859	1.9821	2.0079
54210	2008.02.27 15:22	close	27105	1.00	1.9860	1.9821	2.0079	10.00	475726.90
54211	2008.02.27 15:22	sell	27106	1.00	1.9860	1.9898	1.9640
54212	2008.02.27 15:43	s/l	27106	1.00	1.9898	1.9898	1.9640	-380.00	475346.90
54213	2008.02.27 17:00	buy	27107	1.00	1.9886	1.9848	2.0106
54214	2008.02.27 20:10	s/l	27107	1.00	1.9848	1.9848	2.0106	-380.00	474966.90
54215	2008.02.27 22:54	sell	27108	1.00	1.9817	1.9855	1.9597
54216	2008.02.27 23:40	close	27108	1.00	1.9816	1.9855	1.9597	10.00	474976.90
54217	2008.02.27 23:40	buy	27109	1.00	1.9816	1.9778	2.0036
54218	2008.02.28 03:09	close	27109	1.00	1.9828	1.9778	2.0036	124.20	475101.10
54219	2008.02.28 03:09	sell	27110	1.00	1.9828	1.9866	1.9608
54220	2008.02.28 03:55	close	27110	1.00	1.9827	1.9866	1.9608	10.00	475111.10
54221	2008.02.28 03:55	buy	27111	1.00	1.9827	1.9789	2.0047
54222	2008.02.28 08:24	s/l	27111	1.00	1.9789	1.9789	2.0047	-380.00	474731.10
54223	2008.02.28 09:23	sell	27112	1.00	1.9802	1.9840	1.9582
54224	2008.02.28 11:18	close	27112	1.00	1.9814	1.9840	1.9582	-120.00	474611.10
54225	2008.02.28 11:18	buy	27113	1.00	1.9814	1.9776	2.0034
54226	2008.02.28 11:30	close	27113	1.00	1.9815	1.9776	2.0034	10.00	474621.10
54227	2008.02.28 11:30	sell	27114	1.00	1.9815	1.9853	1.9595
54228	2008.02.28 12:25	close	27114	1.00	1.9810	1.9853	1.9595	50.00	474671.10
54229	2008.02.28 12:25	buy	27115	1.00	1.9810	1.9772	2.0030
54230	2008.02.28 13:00	close	27115	1.00	1.9807	1.9772	2.0030	-30.00	474641.10
54231	2008.02.28 13:00	sell	27116	1.00	1.9807	1.9845	1.9587
54232	2008.02.28 13:51	s/l	27116	1.00	1.9845	1.9845	1.9587	-380.00	474261.10
54233	2008.02.28 14:47	buy	27117	1.00	1.9841	1.9803	2.0061
54234	2008.02.28 20:46	close	27117	1.00	1.9929	1.9803	2.0061	880.00	475141.10
54235	2008.02.28 20:46	sell	27118	1.00	1.9929	1.9967	1.9709
54236	2008.02.29 01:33	close	27118	1.00	1.9891	1.9967	1.9709	371.50	475512.60
54237	2008.02.29 01:33	buy	27119	1.00	1.9891	1.9853	2.0111
54238	2008.02.29 02:24	close	27119	1.00	1.9889	1.9853	2.0111	-20.00	475492.60
54239	2008.02.29 02:24	sell	27120	1.00	1.9888	1.9926	1.9668
54240	2008.02.29 02:50	close	27120	1.00	1.9888	1.9926	1.9668	0.00	475492.60
54241	2008.02.29 02:50	buy	27121	1.00	1.9888	1.9850	2.0108
54242	2008.02.29 07:01	close	27121	1.00	1.9884	1.9850	2.0108	-40.00	475452.60
54243	2008.02.29 07:58	sell	27122	1.00	1.9883	1.9921	1.9663
54244	2008.02.29 08:50	s/l	27122	1.00	1.9921	1.9921	1.9663	-380.00	475072.60
54245	2008.02.29 09:35	buy	27123	1.00	1.9895	1.9857	2.0115
54246	2008.02.29 09:56	s/l	27123	1.00	1.9857	1.9857	2.0115	-380.00	474692.60
54247	2008.02.29 11:45	sell	27124	1.00	1.9837	1.9875	1.9617
54248	2008.02.29 13:27	close	27124	1.00	1.9830	1.9875	1.9617	70.00	474762.60
54249	2008.02.29 13:27	buy	27125	1.00	1.9830	1.9792	2.0050
54250	2008.02.29 13:45	close	27125	1.00	1.9833	1.9792	2.0050	30.00	474792.60
54251	2008.02.29 13:45	sell	27126	1.00	1.9833	1.9871	1.9613
54252	2008.02.29 15:49	s/l	27126	1.00	1.9871	1.9871	1.9613	-380.00	474412.60
54253	2008.02.29 16:38	buy	27127	1.00	1.9855	1.9817	2.0075
54254	2008.02.29 16:47	close	27127	1.00	1.9857	1.9817	2.0075	20.00	474432.60
54255	2008.02.29 16:47	sell	27128	1.00	1.9857	1.9895	1.9637
54256	2008.02.29 16:55	s/l	27128	1.00	1.9895	1.9895	1.9637	-380.00	474052.60
54257	2008.02.29 16:55	sell	27129	1.00	1.9892	1.9930	1.9672
54258	2008.02.29 17:16	close	27129	1.00	1.9865	1.9930	1.9672	270.00	474322.60
54259	2008.02.29 17:16	buy	27130	1.00	1.9865	1.9827	2.0085
54260	2008.02.29 18:03	close	27130	1.00	1.9869	1.9827	2.0085	40.00	474362.60
54261	2008.02.29 18:03	sell	27131	1.00	1.9869	1.9907	1.9649
54262	2008.02.29 21:49	close	27131	1.00	1.9875	1.9907	1.9649	-60.00	474302.60
54263	2008.02.29 21:49	buy	27132	1.00	1.9875	1.9837	2.0095
54264	2008.02.29 22:31	close	27132	1.00	1.9873	1.9837	2.0095	-20.00	474282.60
54265	2008.02.29 22:31	sell	27133	1.00	1.9873	1.9911	1.9653
54266	2008.03.03 00:02	close	27133	1.00	1.9859	1.9911	1.9653	131.50	474414.10
54267	2008.03.03 00:05	buy	27134	1.00	1.9874	1.9836	2.0094
54268	2008.03.03 01:16	close	27134	1.00	1.9858	1.9836	2.0094	-160.00	474254.10
54269	2008.03.03 01:16	sell	27135	1.00	1.9858	1.9896	1.9638
54270	2008.03.03 01:48	close	27135	1.00	1.9857	1.9896	1.9638	10.00	474264.10
54271	2008.03.03 01:48	buy	27136	1.00	1.9857	1.9819	2.0077
54272	2008.03.03 02:56	close	27136	1.00	1.9858	1.9819	2.0077	10.00	474274.10
54273	2008.03.03 02:56	sell	27137	1.00	1.9858	1.9896	1.9638
54274	2008.03.03 03:00	close	27137	1.00	1.9857	1.9896	1.9638	10.00	474284.10
54275	2008.03.03 03:00	buy	27138	1.00	1.9857	1.9819	2.0077
54276	2008.03.03 03:25	close	27138	1.00	1.9857	1.9819	2.0077	0.00	474284.10
54277	2008.03.03 03:25	sell	27139	1.00	1.9857	1.9895	1.9637
54278	2008.03.03 05:40	close	27139	1.00	1.9849	1.9895	1.9637	80.00	474364.10
54279	2008.03.03 05:40	buy	27140	1.00	1.9849	1.9811	2.0069
54280	2008.03.03 06:08	close	27140	1.00	1.9850	1.9811	2.0069	10.00	474374.10
54281	2008.03.03 06:08	sell	27141	1.00	1.9850	1.9888	1.9630
54282	2008.03.03 06:15	close	27141	1.00	1.9847	1.9888	1.9630	30.00	474404.10
54283	2008.03.03 06:15	buy	27142	1.00	1.9847	1.9809	2.0067
54284	2008.03.03 07:47	close	27142	1.00	1.9852	1.9809	2.0067	50.00	474454.10
54285	2008.03.03 07:47	sell	27143	1.00	1.9852	1.9890	1.9632
54286	2008.03.03 08:15	close	27143	1.00	1.9850	1.9890	1.9632	20.00	474474.10
54287	2008.03.03 08:33	sell	27144	1.00	1.9852	1.9890	1.9632
54288	2008.03.03 10:21	close	27144	1.00	1.9828	1.9890	1.9632	240.00	474714.10
54289	2008.03.03 10:21	buy	27145	1.00	1.9828	1.9790	2.0048
54290	2008.03.03 12:46	close	27145	1.00	1.9850	1.9790	2.0048	220.00	474934.10
54291	2008.03.03 12:46	sell	27146	1.00	1.9850	1.9888	1.9630
54292	2008.03.03 14:26	close	27146	1.00	1.9845	1.9888	1.9630	50.00	474984.10
54293	2008.03.03 14:31	sell	27147	1.00	1.9846	1.9884	1.9626
54294	2008.03.03 15:36	s/l	27147	1.00	1.9884	1.9884	1.9626	-380.00	474604.10
54295	2008.03.03 16:12	buy	27148	1.00	1.9867	1.9829	2.0087
54296	2008.03.03 16:46	s/l	27148	1.00	1.9829	1.9829	2.0087	-380.00	474224.10
54297	2008.03.03 17:54	sell	27149	1.00	1.9839	1.9877	1.9619
54298	2008.03.03 18:39	close	27149	1.00	1.9838	1.9877	1.9619	10.00	474234.10
54299	2008.03.03 18:39	buy	27150	1.00	1.9838	1.9800	2.0058
54300	2008.03.03 19:49	close	27150	1.00	1.9837	1.9800	2.0058	-10.00	474224.10
54301	2008.03.03 21:48	buy	27151	1.00	1.9841	1.9803	2.0061
54302	2008.03.03 22:57	close	27151	1.00	1.9843	1.9803	2.0061	20.00	474244.10
54303	2008.03.03 22:57	sell	27152	1.00	1.9843	1.9881	1.9623
54304	2008.03.04 02:19	close	27152	1.00	1.9839	1.9881	1.9623	31.50	474275.60
54305	2008.03.04 03:57	buy	27153	1.00	1.9842	1.9804	2.0062
54306	2008.03.04 06:06	close	27153	1.00	1.9844	1.9804	2.0062	20.00	474295.60
54307	2008.03.04 06:06	sell	27154	1.00	1.9844	1.9882	1.9624
54308	2008.03.04 09:13	s/l	27154	1.00	1.9882	1.9882	1.9624	-380.00	473915.60
54309	2008.03.04 10:15	sell	27155	1.00	1.9866	1.9904	1.9646
54310	2008.03.04 11:32	close	27155	1.00	1.9855	1.9904	1.9646	110.00	474025.60
54311	2008.03.04 11:32	buy	27156	1.00	1.9855	1.9817	2.0075
54312	2008.03.04 11:48	close	27156	1.00	1.9856	1.9817	2.0075	10.00	474035.60
54313	2008.03.04 11:48	sell	27157	1.00	1.9856	1.9894	1.9636
54314	2008.03.04 12:19	close	27157	1.00	1.9857	1.9894	1.9636	-10.00	474025.60
54315	2008.03.04 12:19	buy	27158	1.00	1.9857	1.9819	2.0077
54316	2008.03.04 14:18	close	27158	1.00	1.9867	1.9819	2.0077	100.00	474125.60
54317	2008.03.04 14:18	sell	27159	1.00	1.9867	1.9905	1.9647
54318	2008.03.04 15:07	close	27159	1.00	1.9865	1.9905	1.9647	20.00	474145.60
54319	2008.03.04 15:19	sell	27160	1.00	1.9866	1.9904	1.9646
54320	2008.03.04 15:35	close	27160	1.00	1.9865	1.9904	1.9646	10.00	474155.60
54321	2008.03.04 15:35	buy	27161	1.00	1.9865	1.9827	2.0085
54322	2008.03.04 16:01	close	27161	1.00	1.9867	1.9827	2.0085	20.00	474175.60
54323	2008.03.04 16:01	sell	27162	1.00	1.9867	1.9905	1.9647
54324	2008.03.04 16:58	close	27162	1.00	1.9865	1.9905	1.9647	20.00	474195.60
54325	2008.03.04 17:03	sell	27163	1.00	1.9867	1.9905	1.9647
54326	2008.03.04 18:35	close	27163	1.00	1.9855	1.9905	1.9647	120.00	474315.60
54327	2008.03.04 18:35	buy	27164	1.00	1.9855	1.9817	2.0075
54328	2008.03.04 19:51	close	27164	1.00	1.9851	1.9817	2.0075	-40.00	474275.60
54329	2008.03.04 19:51	sell	27165	1.00	1.9851	1.9889	1.9631
54330	2008.03.04 23:33	close	27165	1.00	1.9858	1.9889	1.9631	-70.00	474205.60
54331	2008.03.04 23:33	buy	27166	1.00	1.9858	1.9820	2.0078
54332	2008.03.05 00:21	close	27166	1.00	1.9859	1.9820	2.0078	11.40	474217.00
54333	2008.03.05 00:34	sell	27167	1.00	1.9856	1.9894	1.9636
54334	2008.03.05 04:15	close	27167	1.00	1.9844	1.9894	1.9636	120.00	474337.00
54335	2008.03.05 04:15	buy	27168	1.00	1.9844	1.9806	2.0064
54336	2008.03.05 05:57	close	27168	1.00	1.9844	1.9806	2.0064	0.00	474337.00
54337	2008.03.05 06:02	buy	27169	1.00	1.9843	1.9805	2.0063
54338	2008.03.05 07:07	close	27169	1.00	1.9845	1.9805	2.0063	20.00	474357.00
54339	2008.03.05 07:07	sell	27170	1.00	1.9845	1.9883	1.9625
54340	2008.03.05 07:35	close	27170	1.00	1.9843	1.9883	1.9625	20.00	474377.00
54341	2008.03.05 07:35	buy	27171	1.00	1.9843	1.9805	2.0063
54342	2008.03.05 08:15	s/l	27171	1.00	1.9805	1.9805	2.0063	-380.00	473997.00
54343	2008.03.05 10:30	sell	27172	1.00	1.9754	1.9792	1.9534
54344	2008.03.05 10:40	s/l	27172	1.00	1.9792	1.9792	1.9534	-380.00	473617.00
54345	2008.03.05 12:23	buy	27173	1.00	1.9783	1.9745	2.0003
54346	2008.03.05 12:30	close	27173	1.00	1.9786	1.9745	2.0003	30.00	473647.00
54347	2008.03.05 12:30	sell	27174	1.00	1.9786	1.9824	1.9566
54348	2008.03.05 13:01	close	27174	1.00	1.9783	1.9824	1.9566	30.00	473677.00
54349	2008.03.05 13:01	buy	27175	1.00	1.9783	1.9745	2.0003
54350	2008.03.05 13:15	close	27175	1.00	1.9784	1.9745	2.0003	10.00	473687.00
54351	2008.03.05 13:15	sell	27176	1.00	1.9784	1.9822	1.9564
54352	2008.03.05 14:15	close	27176	1.00	1.9782	1.9822	1.9564	20.00	473707.00
54353	2008.03.05 14:15	buy	27177	1.00	1.9782	1.9744	2.0002
54354	2008.03.05 20:08	close	27177	1.00	1.9942	1.9744	2.0002	1600.00	475307.00
54355	2008.03.05 20:08	sell	27178	1.00	1.9942	1.9980	1.9722
54356	2008.03.05 22:57	close	27178	1.00	1.9918	1.9980	1.9722	240.00	475547.00
54357	2008.03.05 22:57	buy	27179	1.00	1.9918	1.9880	2.0138
54358	2008.03.05 23:18	close	27179	1.00	1.9920	1.9880	2.0138	20.00	475567.00
54359	2008.03.05 23:18	sell	27180	1.00	1.9920	1.9958	1.9700
54360	2008.03.06 08:17	close	27180	1.00	1.9910	1.9958	1.9700	74.50	475641.50
54361	2008.03.06 08:17	buy	27181	1.00	1.9910	1.9872	2.0130
54362	2008.03.06 11:04	close	27181	1.00	1.9954	1.9872	2.0130	440.00	476081.50
54363	2008.03.06 11:04	sell	27182	1.00	1.9954	1.9992	1.9734
54364	2008.03.06 13:05	s/l	27182	1.00	1.9992	1.9992	1.9734	-380.00	475701.50
54365	2008.03.06 14:34	buy	27183	1.00	2.0006	1.9968	2.0226
54366	2008.03.06 18:46	close	27183	1.00	2.0074	1.9968	2.0226	680.00	476381.50
54367	2008.03.06 18:46	sell	27184	1.00	2.0074	2.0112	1.9854
54368	2008.03.06 21:53	s/l	27184	1.00	2.0112	2.0112	1.9854	-380.00	476001.50
54369	2008.03.06 22:59	buy	27185	1.00	2.0096	2.0058	2.0316
54370	2008.03.06 23:37	close	27185	1.00	2.0094	2.0058	2.0316	-20.00	475981.50
54371	2008.03.06 23:37	sell	27186	1.00	2.0094	2.0132	1.9874
54372	2008.03.07 00:09	s/l	27186	1.00	2.0132	2.0132	1.9874	-388.50	475593.00
54373	2008.03.07 01:49	sell	27187	1.00	2.0114	2.0152	1.9894
54374	2008.03.07 07:53	s/l	27187	1.00	2.0152	2.0152	1.9894	-380.00	475213.00
54375	2008.03.07 09:02	buy	27188	1.00	2.0138	2.0100	2.0358
54376	2008.03.07 09:47	close	27188	1.00	2.0130	2.0100	2.0358	-80.00	475133.00
54377	2008.03.07 09:47	sell	27189	1.00	2.0130	2.0168	1.9910
54378	2008.03.07 10:35	close	27189	1.00	2.0132	2.0168	1.9910	-20.00	475113.00
54379	2008.03.07 10:35	buy	27190	1.00	2.0132	2.0094	2.0352
54380	2008.03.07 11:17	close	27190	1.00	2.0137	2.0094	2.0352	50.00	475163.00
54381	2008.03.07 11:17	sell	27191	1.00	2.0137	2.0175	1.9917
54382	2008.03.07 12:28	close	27191	1.00	2.0131	2.0175	1.9917	60.00	475223.00
54383	2008.03.07 12:28	buy	27192	1.00	2.0131	2.0093	2.0351
54384	2008.03.07 13:45	close	27192	1.00	2.0135	2.0093	2.0351	40.00	475263.00
54385	2008.03.07 13:45	sell	27193	1.00	2.0135	2.0173	1.9915
54386	2008.03.07 14:24	s/l	27193	1.00	2.0173	2.0173	1.9915	-380.00	474883.00
54387	2008.03.07 14:31	buy	27194	1.00	2.0146	2.0108	2.0366
54388	2008.03.07 16:19	close	27194	1.00	2.0166	2.0108	2.0366	200.00	475083.00
54389	2008.03.07 16:19	sell	27195	1.00	2.0166	2.0204	1.9946
54390	2008.03.07 17:35	close	27195	1.00	2.0147	2.0204	1.9946	190.00	475273.00
54391	2008.03.07 17:35	buy	27196	1.00	2.0147	2.0109	2.0367
54392	2008.03.07 18:21	close	27196	1.00	2.0140	2.0109	2.0367	-70.00	475203.00
54393	2008.03.07 18:21	sell	27197	1.00	2.0140	2.0178	1.9920
54394	2008.03.07 18:31	close	27197	1.00	2.0138	2.0178	1.9920	20.00	475223.00
54395	2008.03.07 18:31	buy	27198	1.00	2.0138	2.0100	2.0358
54396	2008.03.07 19:23	close	27198	1.00	2.0144	2.0100	2.0358	60.00	475283.00
54397	2008.03.07 19:23	sell	27199	1.00	2.0144	2.0182	1.9924
54398	2008.03.07 20:03	close	27199	1.00	2.0141	2.0182	1.9924	30.00	475313.00
54399	2008.03.07 20:17	buy	27200	1.00	2.0143	2.0105	2.0363
54400	2008.03.10 00:00	close	27200	1.00	2.0195	2.0105	2.0363	521.40	475834.40
54401	2008.03.10 00:00	sell	27201	1.00	2.0195	2.0233	1.9975
54402	2008.03.10 06:47	close	27201	1.00	2.0184	2.0233	1.9975	110.00	475944.40
54403	2008.03.10 07:30	buy	27202	1.00	2.0175	2.0137	2.0395
54404	2008.03.10 07:56	close	27202	1.00	2.0178	2.0137	2.0395	30.00	475974.40
54405	2008.03.10 07:56	sell	27203	1.00	2.0178	2.0216	1.9958
54406	2008.03.10 09:19	close	27203	1.00	2.0174	2.0216	1.9958	40.00	476014.40
54407	2008.03.10 09:47	sell	27204	1.00	2.0175	2.0213	1.9955
54408	2008.03.10 10:34	s/l	27204	1.00	2.0213	2.0213	1.9955	-380.00	475634.40
54409	2008.03.10 11:54	buy	27205	1.00	2.0194	2.0156	2.0414
54410	2008.03.10 12:23	close	27205	1.00	2.0194	2.0156	2.0414	0.00	475634.40
54411	2008.03.10 12:23	sell	27206	1.00	2.0194	2.0232	1.9974
54412	2008.03.10 16:46	close	27206	1.00	2.0166	2.0232	1.9974	280.00	475914.40
54413	2008.03.10 16:46	buy	27207	1.00	2.0166	2.0128	2.0386
54414	2008.03.10 17:23	s/l	27207	1.00	2.0128	2.0128	2.0386	-380.00	475534.40
54415	2008.03.10 18:39	sell	27208	1.00	2.0125	2.0163	1.9905
54416	2008.03.10 21:00	close	27208	1.00	2.0099	2.0163	1.9905	260.00	475794.40
54417	2008.03.10 21:00	buy	27209	1.00	2.0099	2.0061	2.0319
54418	2008.03.10 22:56	s/l	27209	1.00	2.0061	2.0061	2.0319	-380.00	475414.40
54419	2008.03.10 23:40	sell	27210	1.00	2.0074	2.0112	1.9854
54420	2008.03.11 00:45	close	27210	1.00	2.0082	2.0112	1.9854	-88.50	475325.90
54421	2008.03.11 00:45	buy	27211	1.00	2.0084	2.0046	2.0304
54422	2008.03.11 01:07	close	27211	1.00	2.0084	2.0046	2.0304	0.00	475325.90
54423	2008.03.11 01:07	sell	27212	1.00	2.0084	2.0122	1.9864
54424	2008.03.11 02:18	close	27212	1.00	2.0083	2.0122	1.9864	10.00	475335.90
54425	2008.03.11 02:18	buy	27213	1.00	2.0083	2.0045	2.0303
54426	2008.03.11 03:21	close	27213	1.00	2.0082	2.0045	2.0303	-10.00	475325.90
54427	2008.03.11 03:21	sell	27214	1.00	2.0082	2.0120	1.9862
54428	2008.03.11 05:42	close	27214	1.00	2.0068	2.0120	1.9862	140.00	475465.90
54429	2008.03.11 05:42	buy	27215	1.00	2.0068	2.0030	2.0288
54430	2008.03.11 06:37	close	27215	1.00	2.0071	2.0030	2.0288	30.00	475495.90
54431	2008.03.11 06:37	sell	27216	1.00	2.0071	2.0109	1.9851
54432	2008.03.11 06:45	close	27216	1.00	2.0070	2.0109	1.9851	10.00	475505.90
54433	2008.03.11 06:45	buy	27217	1.00	2.0070	2.0032	2.0290
54434	2008.03.11 08:32	close	27217	1.00	2.0071	2.0032	2.0290	10.00	475515.90
54435	2008.03.11 08:32	sell	27218	1.00	2.0071	2.0109	1.9851
54436	2008.03.11 08:56	close	27218	1.00	2.0071	2.0109	1.9851	0.00	475515.90
54437	2008.03.11 08:56	buy	27219	1.00	2.0071	2.0033	2.0291
54438	2008.03.11 09:00	close	27219	1.00	2.0073	2.0033	2.0291	20.00	475535.90
54439	2008.03.11 09:00	sell	27220	1.00	2.0073	2.0111	1.9853
54440	2008.03.11 09:54	s/l	27220	1.00	2.0111	2.0111	1.9853	-380.00	475155.90
54441	2008.03.11 12:52	buy	27221	1.00	2.0174	2.0136	2.0394
54442	2008.03.11 13:39	s/l	27221	1.00	2.0136	2.0136	2.0394	-380.00	474775.90
54443	2008.03.11 14:30	sell	27222	1.00	2.0132	2.0170	1.9912
54444	2008.03.11 18:45	close	27222	1.00	2.0054	2.0170	1.9912	780.00	475555.90
54445	2008.03.11 19:06	buy	27223	1.00	2.0056	2.0018	2.0276
54446	2008.03.11 20:14	close	27223	1.00	2.0046	2.0018	2.0276	-100.00	475455.90
54447	2008.03.11 20:14	sell	27224	1.00	2.0046	2.0084	1.9826
54448	2008.03.11 20:52	close	27224	1.00	2.0045	2.0084	1.9826	10.00	475465.90
54449	2008.03.11 20:52	buy	27225	1.00	2.0045	2.0007	2.0265
54450	2008.03.11 23:35	close	27225	1.00	2.0065	2.0007	2.0265	200.00	475665.90
54451	2008.03.11 23:35	sell	27226	1.00	2.0065	2.0103	1.9845
54452	2008.03.12 04:17	close	27226	1.00	2.0088	2.0103	1.9845	-238.50	475427.40
54453	2008.03.12 04:30	sell	27227	1.00	2.0092	2.0130	1.9872
54454	2008.03.12 05:46	s/l	27227	1.00	2.0130	2.0130	1.9872	-380.00	475047.40
54455	2008.03.12 07:45	sell	27228	1.00	2.0133	2.0171	1.9913
54456	2008.03.12 10:32	close	27228	1.00	2.0112	2.0171	1.9913	210.00	475257.40
54457	2008.03.12 10:32	buy	27229	1.00	2.0112	2.0074	2.0332
54458	2008.03.12 13:12	close	27229	1.00	2.0174	2.0074	2.0332	620.00	475877.40
54459	2008.03.12 13:12	sell	27230	1.00	2.0174	2.0212	1.9954
54460	2008.03.12 13:35	close	27230	1.00	2.0176	2.0212	1.9954	-20.00	475857.40
54461	2008.03.12 13:35	buy	27231	1.00	2.0176	2.0138	2.0396
54462	2008.03.12 14:50	close	27231	1.00	2.0178	2.0138	2.0396	20.00	475877.40
54463	2008.03.12 14:50	sell	27232	1.00	2.0178	2.0216	1.9958
54464	2008.03.12 15:19	close	27232	1.00	2.0176	2.0216	1.9958	20.00	475897.40
54465	2008.03.12 15:19	buy	27233	1.00	2.0176	2.0138	2.0396
54466	2008.03.12 16:00	close	27233	1.00	2.0182	2.0138	2.0396	60.00	475957.40
54467	2008.03.12 16:00	sell	27234	1.00	2.0182	2.0220	1.9962
54468	2008.03.12 16:33	s/l	27234	1.00	2.0220	2.0220	1.9962	-380.00	475577.40
54469	2008.03.12 17:47	buy	27235	1.00	2.0211	2.0173	2.0431
54470	2008.03.12 18:13	close	27235	1.00	2.0210	2.0173	2.0431	-10.00	475567.40
54471	2008.03.12 18:13	sell	27236	1.00	2.0210	2.0248	1.9990
54472	2008.03.12 18:42	close	27236	1.00	2.0210	2.0248	1.9990	0.00	475567.40
54473	2008.03.12 18:42	buy	27237	1.00	2.0210	2.0172	2.0430
54474	2008.03.12 23:15	close	27237	1.00	2.0269	2.0172	2.0430	590.00	476157.40
54475	2008.03.12 23:15	sell	27238	1.00	2.0269	2.0307	2.0049
54476	2008.03.13 01:28	close	27238	1.00	2.0261	2.0307	2.0049	54.50	476211.90
54477	2008.03.13 01:28	buy	27239	1.00	2.0261	2.0223	2.0481
54478	2008.03.13 01:30	close	27239	1.00	2.0262	2.0223	2.0481	10.00	476221.90
54479	2008.03.13 01:30	sell	27240	1.00	2.0262	2.0300	2.0042
54480	2008.03.13 03:51	s/l	27240	1.00	2.0300	2.0300	2.0042	-380.00	475841.90
54481	2008.03.13 04:43	buy	27241	1.00	2.0293	2.0255	2.0513
54482	2008.03.13 05:00	close	27241	1.00	2.0296	2.0255	2.0513	30.00	475871.90
54483	2008.03.13 05:00	sell	27242	1.00	2.0296	2.0334	2.0076
54484	2008.03.13 06:22	close	27242	1.00	2.0292	2.0334	2.0076	40.00	475911.90
54485	2008.03.13 06:34	sell	27243	1.00	2.0293	2.0331	2.0073
54486	2008.03.13 08:34	s/l	27243	1.00	2.0331	2.0331	2.0073	-380.00	475531.90
54487	2008.03.13 09:03	buy	27244	1.00	2.0312	2.0274	2.0532
54488	2008.03.13 12:30	close	27244	1.00	2.0363	2.0274	2.0532	510.00	476041.90
54489	2008.03.13 12:30	sell	27245	1.00	2.0363	2.0401	2.0143
54490	2008.03.13 13:35	close	27245	1.00	2.0357	2.0401	2.0143	60.00	476101.90
54491	2008.03.13 13:35	buy	27246	1.00	2.0357	2.0319	2.0577
54492	2008.03.13 13:46	close	27246	1.00	2.0357	2.0319	2.0577	0.00	476101.90
54493	2008.03.13 13:46	sell	27247	1.00	2.0357	2.0395	2.0137
54494	2008.03.13 20:46	close	27247	1.00	2.0292	2.0395	2.0137	650.00	476751.90
54495	2008.03.13 20:46	buy	27248	1.00	2.0292	2.0254	2.0512
54496	2008.03.13 23:15	close	27248	1.00	2.0323	2.0254	2.0512	310.00	477061.90
54497	2008.03.13 23:15	sell	27249	1.00	2.0323	2.0361	2.0103
54498	2008.03.14 02:46	close	27249	1.00	2.0303	2.0361	2.0103	191.50	477253.40
54499	2008.03.14 02:46	buy	27250	1.00	2.0303	2.0265	2.0523
54500	2008.03.14 03:08	close	27250	1.00	2.0306	2.0265	2.0523	30.00	477283.40
54501	2008.03.14 03:08	sell	27251	1.00	2.0306	2.0344	2.0086
54502	2008.03.14 03:29	close	27251	1.00	2.0304	2.0344	2.0086	20.00	477303.40
54503	2008.03.14 03:29	buy	27252	1.00	2.0304	2.0266	2.0524
54504	2008.03.14 05:17	close	27252	1.00	2.0307	2.0266	2.0524	30.00	477333.40
54505	2008.03.14 07:06	buy	27253	1.00	2.0327	2.0289	2.0547
54506	2008.03.14 08:06	close	27253	1.00	2.0330	2.0289	2.0547	30.00	477363.40
54507	2008.03.14 08:06	sell	27254	1.00	2.0330	2.0368	2.0110
54508	2008.03.14 13:42	close	27254	1.00	2.0259	2.0368	2.0110	710.00	478073.40
54509	2008.03.14 13:42	buy	27255	1.00	2.0259	2.0221	2.0479
54510	2008.03.14 17:44	close	27255	1.00	2.0310	2.0221	2.0479	510.00	478583.40
54511	2008.03.14 17:44	sell	27256	1.00	2.0310	2.0348	2.0090
54512	2008.03.14 21:58	close	27256	1.00	2.0212	2.0348	2.0090	980.00	479563.40
54513	2008.03.14 21:58	buy	27257	1.00	2.0212	2.0174	2.0432
54514	2008.03.17 00:00	s/l	27257	1.00	2.0174	2.0174	2.0432	-378.60	479184.80
54515	2008.03.17 00:39	sell	27258	1.00	2.0186	2.0224	1.9966
54516	2008.03.17 00:48	s/l	27258	1.00	2.0224	2.0224	1.9966	-380.00	478804.80
54517	2008.03.17 01:29	buy	27259	1.00	2.0188	2.0150	2.0408
54518	2008.03.17 01:33	s/l	27259	1.00	2.0150	2.0150	2.0408	-380.00	478424.80
54519	2008.03.17 02:15	sell	27260	1.00	2.0172	2.0210	1.9952
54520	2008.03.17 02:41	close	27260	1.00	2.0170	2.0210	1.9952	20.00	478444.80
54521	2008.03.17 02:41	buy	27261	1.00	2.0170	2.0132	2.0390
54522	2008.03.17 03:24	s/l	27261	1.00	2.0132	2.0132	2.0390	-380.00	478064.80
54523	2008.03.17 04:30	sell	27262	1.00	2.0128	2.0166	1.9908
54524	2008.03.17 05:01	close	27262	1.00	2.0130	2.0166	1.9908	-20.00	478044.80
54525	2008.03.17 05:01	buy	27263	1.00	2.0130	2.0092	2.0350
54526	2008.03.17 05:50	close	27263	1.00	2.0135	2.0092	2.0350	50.00	478094.80
54527	2008.03.17 05:50	sell	27264	1.00	2.0135	2.0173	1.9915
54528	2008.03.17 06:57	close	27264	1.00	2.0136	2.0173	1.9915	-10.00	478084.80
54529	2008.03.17 06:57	buy	27265	1.00	2.0136	2.0098	2.0356
54530	2008.03.17 07:26	close	27265	1.00	2.0142	2.0098	2.0356	60.00	478144.80
54531	2008.03.17 07:26	sell	27266	1.00	2.0142	2.0180	1.9922
54532	2008.03.17 07:45	close	27266	1.00	2.0138	2.0180	1.9922	40.00	478184.80
54533	2008.03.17 07:45	buy	27267	1.00	2.0138	2.0100	2.0358
54534	2008.03.17 09:35	close	27267	1.00	2.0149	2.0100	2.0358	110.00	478294.80
54535	2008.03.17 09:35	sell	27268	1.00	2.0149	2.0187	1.9929
54536	2008.03.17 09:41	s/l	27268	1.00	2.0187	2.0187	1.9929	-380.00	477914.80
54537	2008.03.17 09:41	sell	27269	1.00	2.0184	2.0222	1.9964
54538	2008.03.17 09:47	s/l	27269	1.00	2.0222	2.0222	1.9964	-380.00	477534.80
54539	2008.03.17 10:19	buy	27270	1.00	2.0175	2.0137	2.0395
54540	2008.03.17 10:31	s/l	27270	1.00	2.0137	2.0137	2.0395	-380.00	477154.80
54541	2008.03.17 10:45	sell	27271	1.00	2.0172	2.0210	1.9952
54542	2008.03.17 13:52	close	27271	1.00	2.0051	2.0210	1.9952	1210.00	478364.80
54543	2008.03.17 13:52	buy	27272	1.00	2.0051	2.0013	2.0271
54544	2008.03.17 13:56	s/l	27272	1.00	2.0013	2.0013	2.0271	-380.00	477984.80
54545	2008.03.17 13:59	buy	27273	1.00	2.0050	2.0012	2.0270
54546	2008.03.17 14:00	close	27273	1.00	2.0053	2.0012	2.0270	30.00	478014.80
54547	2008.03.17 14:00	sell	27274	1.00	2.0053	2.0091	1.9833
54548	2008.03.17 14:16	close	27274	1.00	2.0053	2.0091	1.9833	0.00	478014.80
54549	2008.03.17 14:16	buy	27275	1.00	2.0053	2.0015	2.0273
54550	2008.03.17 15:02	close	27275	1.00	2.0048	2.0015	2.0273	-50.00	477964.80
54551	2008.03.17 15:02	sell	27276	1.00	2.0048	2.0086	1.9828
54552	2008.03.17 16:17	s/l	27276	1.00	2.0086	2.0086	1.9828	-380.00	477584.80
54553	2008.03.17 16:40	buy	27277	1.00	2.0065	2.0027	2.0285
54554	2008.03.17 16:54	s/l	27277	1.00	2.0027	2.0027	2.0285	-380.00	477204.80
54555	2008.03.17 17:45	sell	27278	1.00	2.0038	2.0076	1.9818
54556	2008.03.17 18:04	s/l	27278	1.00	2.0076	2.0076	1.9818	-380.00	476824.80
54557	2008.03.17 18:21	buy	27279	1.00	2.0041	2.0003	2.0261
54558	2008.03.17 18:37	s/l	27279	1.00	2.0003	2.0003	2.0261	-380.00	476444.80
54559	2008.03.17 20:00	sell	27280	1.00	2.0019	2.0057	1.9799
54560	2008.03.17 20:30	close	27280	1.00	2.0015	2.0057	1.9799	40.00	476484.80
54561	2008.03.17 20:30	buy	27281	1.00	2.0015	1.9977	2.0235
54562	2008.03.17 21:07	s/l	27281	1.00	1.9977	1.9977	2.0235	-380.00	476104.80
54563	2008.03.17 21:57	sell	27282	1.00	1.9986	2.0024	1.9766
54564	2008.03.17 23:32	close	27282	1.00	1.9985	2.0024	1.9766	10.00	476114.80
54565	2008.03.18 00:14	sell	27283	1.00	1.9986	2.0024	1.9766
54566	2008.03.18 01:54	close	27283	1.00	1.9976	2.0024	1.9766	100.00	476214.80
54567	2008.03.18 01:54	buy	27284	1.00	1.9976	1.9938	2.0196
54568	2008.03.18 06:00	close	27284	1.00	2.0026	1.9938	2.0196	500.00	476714.80
54569	2008.03.18 06:00	sell	27285	1.00	2.0026	2.0064	1.9806
54570	2008.03.18 08:32	s/l	27285	1.00	2.0064	2.0064	1.9806	-380.00	476334.80
54571	2008.03.18 09:02	buy	27286	1.00	2.0037	1.9999	2.0257
54572	2008.03.18 14:48	close	27286	1.00	2.0172	1.9999	2.0257	1350.00	477684.80
54573	2008.03.18 14:48	sell	27287	1.00	2.0172	2.0210	1.9952
54574	2008.03.18 16:07	s/l	27287	1.00	2.0210	2.0210	1.9952	-380.00	477304.80
54575	2008.03.18 16:30	buy	27288	1.00	2.0187	2.0149	2.0407
54576	2008.03.18 20:11	s/l	27288	1.00	2.0149	2.0149	2.0407	-380.00	476924.80
54577	2008.03.18 22:30	sell	27289	1.00	2.0077	2.0115	1.9857
54578	2008.03.18 23:20	s/l	27289	1.00	2.0115	2.0115	1.9857	-380.00	476544.80
54579	2008.03.18 23:52	buy	27290	1.00	2.0090	2.0052	2.0310
54580	2008.03.19 00:24	close	27290	1.00	2.0089	2.0052	2.0310	-8.60	476536.20
54581	2008.03.19 00:24	sell	27291	1.00	2.0089	2.0127	1.9869
54582	2008.03.19 01:00	close	27291	1.00	2.0085	2.0127	1.9869	40.00	476576.20
54583	2008.03.19 01:16	sell	27292	1.00	2.0090	2.0128	1.9870
54584	2008.03.19 01:52	close	27292	1.00	2.0093	2.0128	1.9870	-30.00	476546.20
54585	2008.03.19 01:52	buy	27293	1.00	2.0093	2.0055	2.0313
54586	2008.03.19 02:17	close	27293	1.00	2.0094	2.0055	2.0313	10.00	476556.20
54587	2008.03.19 02:17	sell	27294	1.00	2.0094	2.0132	1.9874
54588	2008.03.19 06:03	close	27294	1.00	2.0112	2.0132	1.9874	-180.00	476376.20
54589	2008.03.19 07:00	sell	27295	1.00	2.0093	2.0131	1.9873
54590	2008.03.19 08:02	close	27295	1.00	2.0086	2.0131	1.9873	70.00	476446.20
54591	2008.03.19 08:02	buy	27296	1.00	2.0086	2.0048	2.0306
54592	2008.03.19 09:52	s/l	27296	1.00	2.0048	2.0048	2.0306	-380.00	476066.20
54593	2008.03.19 13:05	sell	27297	1.00	1.9987	2.0025	1.9767
54594	2008.03.19 13:33	s/l	27297	1.00	2.0025	2.0025	1.9767	-380.00	475686.20
54595	2008.03.19 13:47	buy	27298	1.00	1.9990	1.9952	2.0210
54596	2008.03.19 14:05	close	27298	1.00	1.9989	1.9952	2.0210	-10.00	475676.20
54597	2008.03.19 14:05	sell	27299	1.00	1.9989	2.0027	1.9769
54598	2008.03.19 19:29	close	27299	1.00	1.9854	2.0027	1.9769	1350.00	477026.20
54599	2008.03.19 19:29	buy	27300	1.00	1.9854	1.9816	2.0074
54600	2008.03.19 19:46	s/l	27300	1.00	1.9816	1.9816	2.0074	-380.00	476646.20
54601	2008.03.19 20:00	sell	27301	1.00	1.9848	1.9886	1.9628
54602	2008.03.19 22:05	close	27301	1.00	1.9833	1.9886	1.9628	150.00	476796.20
54603	2008.03.19 22:05	buy	27302	1.00	1.9833	1.9795	2.0053
54604	2008.03.19 23:08	close	27302	1.00	1.9838	1.9795	2.0053	50.00	476846.20
54605	2008.03.19 23:08	sell	27303	1.00	1.9838	1.9876	1.9618
54606	2008.03.20 00:22	s/l	27303	1.00	1.9876	1.9876	1.9618	-405.50	476440.70
54607	2008.03.20 00:34	buy	27304	1.00	1.9848	1.9810	2.0068
54608	2008.03.20 01:11	close	27304	1.00	1.9850	1.9810	2.0068	20.00	476460.70
54609	2008.03.20 01:11	sell	27305	1.00	1.9850	1.9888	1.9630
54610	2008.03.20 04:49	close	27305	1.00	1.9793	1.9888	1.9630	570.00	477030.70
54611	2008.03.20 04:49	buy	27306	1.00	1.9793	1.9755	2.0013
54612	2008.03.20 07:56	close	27306	1.00	1.9822	1.9755	2.0013	290.00	477320.70
54613	2008.03.20 07:56	sell	27307	1.00	1.9822	1.9860	1.9602
54614	2008.03.20 08:21	close	27307	1.00	1.9821	1.9860	1.9602	10.00	477330.70
54615	2008.03.20 08:21	buy	27308	1.00	1.9821	1.9783	2.0041
54616	2008.03.20 08:41	close	27308	1.00	1.9822	1.9783	2.0041	10.00	477340.70
54617	2008.03.20 08:41	sell	27309	1.00	1.9822	1.9860	1.9602
54618	2008.03.20 12:25	close	27309	1.00	1.9791	1.9860	1.9602	310.00	477650.70
54619	2008.03.20 12:25	buy	27310	1.00	1.9791	1.9753	2.0011
54620	2008.03.20 14:48	close	27310	1.00	1.9819	1.9753	2.0011	280.00	477930.70
54621	2008.03.20 14:48	sell	27311	1.00	1.9819	1.9857	1.9599
54622	2008.03.20 15:01	close	27311	1.00	1.9818	1.9857	1.9599	10.00	477940.70
54623	2008.03.20 15:01	buy	27312	1.00	1.9818	1.9780	2.0038
54624	2008.03.20 15:17	close	27312	1.00	1.9819	1.9780	2.0038	10.00	477950.70
54625	2008.03.20 15:17	sell	27313	1.00	1.9819	1.9857	1.9599
54626	2008.03.20 16:02	close	27313	1.00	1.9814	1.9857	1.9599	50.00	478000.70
54627	2008.03.20 16:02	buy	27314	1.00	1.9814	1.9776	2.0034
54628	2008.03.20 16:43	close	27314	1.00	1.9808	1.9776	2.0034	-60.00	477940.70
54629	2008.03.20 16:43	sell	27315	1.00	1.9808	1.9846	1.9588
54630	2008.03.20 17:45	close	27315	1.00	1.9816	1.9846	1.9588	-80.00	477860.70
54631	2008.03.20 17:45	buy	27316	1.00	1.9816	1.9778	2.0036
54632	2008.03.20 19:33	close	27316	1.00	1.9833	1.9778	2.0036	170.00	478030.70
54633	2008.03.20 19:33	sell	27317	1.00	1.9833	1.9871	1.9613
54634	2008.03.20 22:10	s/l	27317	1.00	1.9871	1.9871	1.9613	-380.00	477650.70
54635	2008.03.20 22:10	sell	27318	1.00	1.9868	1.9906	1.9648
54636	2008.03.20 22:55	close	27318	1.00	1.9856	1.9906	1.9648	120.00	477770.70
54637	2008.03.20 22:55	buy	27319	1.00	1.9856	1.9818	2.0076
54638	2008.03.20 23:36	close	27319	1.00	1.9852	1.9818	2.0076	-40.00	477730.70
54639	2008.03.20 23:36	sell	27320	1.00	1.9852	1.9890	1.9632
54640	2008.03.21 00:22	close	27320	1.00	1.9852	1.9890	1.9632	-8.50	477722.20
54641	2008.03.21 00:22	buy	27321	1.00	1.9852	1.9814	2.0072
54642	2008.03.21 02:20	close	27321	1.00	1.9844	1.9814	2.0072	-80.00	477642.20
54643	2008.03.21 02:20	sell	27322	1.00	1.9844	1.9882	1.9624
54644	2008.03.21 02:59	close	27322	1.00	1.9842	1.9882	1.9624	20.00	477662.20
54645	2008.03.21 02:59	buy	27323	1.00	1.9842	1.9804	2.0062
54646	2008.03.21 03:30	close	27323	1.00	1.9844	1.9804	2.0062	20.00	477682.20
54647	2008.03.21 04:42	sell	27324	1.00	1.9842	1.9880	1.9622
54648	2008.03.21 07:43	close	27324	1.00	1.9843	1.9880	1.9622	-10.00	477672.20
54649	2008.03.21 08:09	sell	27325	1.00	1.9843	1.9881	1.9623
54650	2008.03.21 08:43	close	27325	1.00	1.9842	1.9881	1.9623	10.00	477682.20
54651	2008.03.21 08:43	buy	27326	1.00	1.9842	1.9804	2.0062
54652	2008.03.21 09:00	close	27326	1.00	1.9846	1.9804	2.0062	40.00	477722.20
54653	2008.03.21 09:00	sell	27327	1.00	1.9846	1.9884	1.9626
54654	2008.03.21 09:51	close	27327	1.00	1.9840	1.9884	1.9626	60.00	477782.20
54655	2008.03.21 10:15	sell	27328	1.00	1.9844	1.9882	1.9624
54656	2008.03.21 14:43	close	27328	1.00	1.9834	1.9882	1.9624	100.00	477882.20
54657	2008.03.21 14:43	buy	27329	1.00	1.9835	1.9797	2.0055
54658	2008.03.21 19:05	close	27329	1.00	1.9830	1.9797	2.0055	-50.00	477832.20
54659	2008.03.21 19:05	sell	27330	1.00	1.9830	1.9868	1.9610
54660	2008.03.24 05:49	close	27330	1.00	1.9771	1.9868	1.9610	581.50	478413.70
54661	2008.03.24 05:49	buy	27331	1.00	1.9771	1.9733	1.9991
54662	2008.03.24 08:32	close	27331	1.00	1.9792	1.9733	1.9991	210.00	478623.70
54663	2008.03.24 08:32	sell	27332	1.00	1.9792	1.9830	1.9572
54664	2008.03.24 09:07	close	27332	1.00	1.9793	1.9830	1.9572	-10.00	478613.70
54665	2008.03.24 09:07	buy	27333	1.00	1.9793	1.9755	2.0013
54666	2008.03.24 09:15	close	27333	1.00	1.9793	1.9755	2.0013	0.00	478613.70
54667	2008.03.24 09:15	sell	27334	1.00	1.9793	1.9831	1.9573
54668	2008.03.24 10:50	s/l	27334	1.00	1.9831	1.9831	1.9573	-380.00	478233.70
54669	2008.03.24 14:05	sell	27335	1.00	1.9825	1.9863	1.9605
54670	2008.03.24 14:42	close	27335	1.00	1.9826	1.9863	1.9605	-10.00	478223.70
54671	2008.03.24 14:42	buy	27336	1.00	1.9826	1.9788	2.0046
54672	2008.03.24 14:50	close	27336	1.00	1.9827	1.9788	2.0046	10.00	478233.70
54673	2008.03.24 14:50	sell	27337	1.00	1.9827	1.9865	1.9607
54674	2008.03.24 15:46	close	27337	1.00	1.9815	1.9865	1.9607	120.00	478353.70
54675	2008.03.24 15:46	buy	27338	1.00	1.9815	1.9777	2.0035
54676	2008.03.24 16:16	close	27338	1.00	1.9815	1.9777	2.0035	0.00	478353.70
54677	2008.03.24 16:16	sell	27339	1.00	1.9815	1.9853	1.9595
54678	2008.03.24 16:55	s/l	27339	1.00	1.9853	1.9853	1.9595	-380.00	477973.70
54679	2008.03.24 18:55	buy	27340	1.00	1.9856	1.9818	2.0076
54680	2008.03.24 20:07	close	27340	1.00	1.9846	1.9818	2.0076	-100.00	477873.70
54681	2008.03.24 20:07	sell	27341	1.00	1.9846	1.9884	1.9626
54682	2008.03.24 22:09	close	27341	1.00	1.9854	1.9884	1.9626	-80.00	477793.70
54683	2008.03.24 22:09	buy	27342	1.00	1.9855	1.9817	2.0075
54684	2008.03.24 22:15	close	27342	1.00	1.9858	1.9817	2.0075	30.00	477823.70
54685	2008.03.24 22:15	sell	27343	1.00	1.9858	1.9896	1.9638
54686	2008.03.24 23:22	close	27343	1.00	1.9864	1.9896	1.9638	-60.00	477763.70
54687	2008.03.24 23:22	buy	27344	1.00	1.9864	1.9826	2.0084
54688	2008.03.24 23:52	close	27344	1.00	1.9865	1.9826	2.0084	10.00	477773.70
54689	2008.03.24 23:52	sell	27345	1.00	1.9865	1.9903	1.9645
54690	2008.03.25 02:48	close	27345	1.00	1.9871	1.9903	1.9645	-68.50	477705.20
54691	2008.03.25 02:48	buy	27346	1.00	1.9871	1.9833	2.0091
54692	2008.03.25 06:02	close	27346	1.00	1.9905	1.9833	2.0091	340.00	478045.20
54693	2008.03.25 06:02	sell	27347	1.00	1.9904	1.9942	1.9684
54694	2008.03.25 09:33	close	27347	1.00	1.9919	1.9942	1.9684	-150.00	477895.20
54695	2008.03.25 09:33	buy	27348	1.00	1.9919	1.9881	2.0139
54696	2008.03.25 09:49	close	27348	1.00	1.9919	1.9881	2.0139	0.00	477895.20
54697	2008.03.25 09:49	sell	27349	1.00	1.9919	1.9957	1.9699
54698	2008.03.25 11:30	close	27349	1.00	1.9910	1.9957	1.9699	90.00	477985.20
54699	2008.03.25 11:30	buy	27350	1.00	1.9910	1.9872	2.0130
54700	2008.03.25 11:45	close	27350	1.00	1.9927	1.9872	2.0130	170.00	478155.20
54701	2008.03.25 11:45	sell	27351	1.00	1.9927	1.9965	1.9707
54702	2008.03.25 13:14	close	27351	1.00	1.9924	1.9965	1.9707	30.00	478185.20
54703	2008.03.25 13:14	buy	27352	1.00	1.9924	1.9886	2.0144
54704	2008.03.25 19:45	close	27352	1.00	2.0011	1.9886	2.0144	870.00	479055.20
54705	2008.03.25 19:45	sell	27353	1.00	2.0011	2.0049	1.9791
54706	2008.03.25 21:39	s/l	27353	1.00	2.0049	2.0049	1.9791	-380.00	478675.20
54707	2008.03.25 23:40	buy	27354	1.00	2.0048	2.0010	2.0268
54708	2008.03.25 23:45	close	27354	1.00	2.0049	2.0010	2.0268	10.00	478685.20
54709	2008.03.25 23:45	sell	27355	1.00	2.0049	2.0087	1.9829
54710	2008.03.26 03:26	close	27355	1.00	2.0045	2.0087	1.9829	31.50	478716.70
54711	2008.03.26 03:30	sell	27356	1.00	2.0046	2.0084	1.9826
54712	2008.03.26 08:26	close	27356	1.00	2.0036	2.0084	1.9826	100.00	478816.70
54713	2008.03.26 08:26	buy	27357	1.00	2.0036	1.9998	2.0256
54714	2008.03.26 08:49	close	27357	1.00	2.0037	1.9998	2.0256	10.00	478826.70
54715	2008.03.26 08:49	sell	27358	1.00	2.0037	2.0075	1.9817
54716	2008.03.26 10:08	s/l	27358	1.00	2.0075	2.0075	1.9817	-380.00	478446.70
54717	2008.03.26 10:52	buy	27359	1.00	2.0063	2.0025	2.0283
54718	2008.03.26 11:01	s/l	27359	1.00	2.0025	2.0025	2.0283	-380.00	478066.70
54719	2008.03.26 12:29	sell	27360	1.00	1.9990	2.0028	1.9770
54720	2008.03.26 17:20	s/l	27360	1.00	2.0028	2.0028	1.9770	-380.00	477686.70
54721	2008.03.26 19:08	buy	27361	1.00	2.0047	2.0009	2.0267
54722	2008.03.26 22:23	close	27361	1.00	2.0083	2.0009	2.0267	360.00	478046.70
54723	2008.03.26 22:23	sell	27362	1.00	2.0083	2.0121	1.9863
54724	2008.03.27 00:51	close	27362	1.00	2.0074	2.0121	1.9863	64.50	478111.20
54725	2008.03.27 00:58	buy	27363	1.00	2.0075	2.0037	2.0295
54726	2008.03.27 01:07	close	27363	1.00	2.0078	2.0037	2.0295	30.00	478141.20
54727	2008.03.27 01:07	sell	27364	1.00	2.0078	2.0116	1.9858
54728	2008.03.27 02:03	close	27364	1.00	2.0075	2.0116	1.9858	30.00	478171.20
54729	2008.03.27 03:59	sell	27365	1.00	2.0063	2.0101	1.9843
54730	2008.03.27 05:24	close	27365	1.00	2.0057	2.0101	1.9843	60.00	478231.20
54731	2008.03.27 05:24	buy	27366	1.00	2.0057	2.0019	2.0277
54732	2008.03.27 06:27	close	27366	1.00	2.0058	2.0019	2.0277	10.00	478241.20
54733	2008.03.27 06:42	buy	27367	1.00	2.0057	2.0019	2.0277
54734	2008.03.27 08:00	close	27367	1.00	2.0064	2.0019	2.0277	70.00	478311.20
54735	2008.03.27 08:00	sell	27368	1.00	2.0064	2.0102	1.9844
54736	2008.03.27 08:18	close	27368	1.00	2.0060	2.0102	1.9844	40.00	478351.20
54737	2008.03.27 08:18	buy	27369	1.00	2.0060	2.0022	2.0280
54738	2008.03.27 14:05	close	27369	1.00	2.0166	2.0022	2.0280	1060.00	479411.20
54739	2008.03.27 14:05	sell	27370	1.00	2.0166	2.0204	1.9946
54740	2008.03.27 14:34	close	27370	1.00	2.0164	2.0204	1.9946	20.00	479431.20
54741	2008.03.27 14:34	buy	27371	1.00	2.0164	2.0126	2.0384
54742	2008.03.27 15:34	s/l	27371	1.00	2.0126	2.0126	2.0384	-380.00	479051.20
54743	2008.03.27 18:43	sell	27372	1.00	2.0072	2.0110	1.9852
54744	2008.03.27 19:00	close	27372	1.00	2.0067	2.0110	1.9852	50.00	479101.20
54745	2008.03.27 19:00	buy	27373	1.00	2.0067	2.0029	2.0287
54746	2008.03.27 19:41	s/l	27373	1.00	2.0029	2.0029	2.0287	-380.00	478721.20
54747	2008.03.27 21:32	buy	27374	1.00	2.0041	2.0003	2.0261
54748	2008.03.27 23:38	close	27374	1.00	2.0063	2.0003	2.0261	220.00	478941.20
54749	2008.03.27 23:38	sell	27375	1.00	2.0063	2.0101	1.9843
54750	2008.03.28 00:05	close	27375	1.00	2.0062	2.0101	1.9843	1.50	478942.70
54751	2008.03.28 00:05	buy	27376	1.00	2.0062	2.0024	2.0282
54752	2008.03.28 01:15	close	27376	1.00	2.0064	2.0024	2.0282	20.00	478962.70
54753	2008.03.28 01:15	sell	27377	1.00	2.0064	2.0102	1.9844
54754	2008.03.28 01:46	close	27377	1.00	2.0061	2.0102	1.9844	30.00	478992.70
54755	2008.03.28 01:46	buy	27378	1.00	2.0061	2.0023	2.0281
54756	2008.03.28 02:31	close	27378	1.00	2.0060	2.0023	2.0281	-10.00	478982.70
54757	2008.03.28 02:31	sell	27379	1.00	2.0060	2.0098	1.9840
54758	2008.03.28 04:45	close	27379	1.00	2.0074	2.0098	1.9840	-140.00	478842.70
54759	2008.03.28 05:00	sell	27380	1.00	2.0074	2.0112	1.9854
54760	2008.03.28 11:17	close	27380	1.00	1.9960	2.0112	1.9854	1140.00	479982.70
54761	2008.03.28 11:18	buy	27381	1.00	1.9961	1.9923	2.0181
54762	2008.03.28 11:55	close	27381	1.00	1.9962	1.9923	2.0181	10.00	479992.70
54763	2008.03.28 11:55	sell	27382	1.00	1.9962	2.0000	1.9742
54764	2008.03.28 12:23	s/l	27382	1.00	2.0000	2.0000	1.9742	-380.00	479612.70
54765	2008.03.28 13:20	buy	27383	1.00	1.9984	1.9946	2.0204
54766	2008.03.28 14:41	s/l	27383	1.00	1.9946	1.9946	2.0204	-380.00	479232.70
54767	2008.03.28 15:34	sell	27384	1.00	1.9962	2.0000	1.9742
54768	2008.03.28 18:37	close	27384	1.00	1.9909	2.0000	1.9742	530.00	479762.70
54769	2008.03.28 18:37	buy	27385	1.00	1.9909	1.9871	2.0129
54770	2008.03.31 00:46	close	27385	1.00	1.9934	1.9871	2.0129	251.40	480014.10
54771	2008.03.31 00:46	sell	27386	1.00	1.9933	1.9971	1.9713
54772	2008.03.31 02:47	s/l	27386	1.00	1.9971	1.9971	1.9713	-380.00	479634.10
54773	2008.03.31 03:16	buy	27387	1.00	1.9945	1.9907	2.0165
54774	2008.03.31 03:30	close	27387	1.00	1.9948	1.9907	2.0165	30.00	479664.10
54775	2008.03.31 03:30	sell	27388	1.00	1.9948	1.9986	1.9728
54776	2008.03.31 03:51	close	27388	1.00	1.9944	1.9986	1.9728	40.00	479704.10
54777	2008.03.31 03:51	buy	27389	1.00	1.9944	1.9906	2.0164
54778	2008.03.31 04:00	close	27389	1.00	1.9946	1.9906	2.0164	20.00	479724.10
54779	2008.03.31 04:00	sell	27390	1.00	1.9946	1.9984	1.9726
54780	2008.03.31 13:08	close	27390	1.00	1.9880	1.9984	1.9726	660.00	480384.10
54781	2008.03.31 13:08	buy	27391	1.00	1.9880	1.9842	2.0100
54782	2008.03.31 13:27	s/l	27391	1.00	1.9842	1.9842	2.0100	-380.00	480004.10
54783	2008.03.31 14:10	sell	27392	1.00	1.9853	1.9891	1.9633
54784	2008.03.31 15:24	close	27392	1.00	1.9862	1.9891	1.9633	-90.00	479914.10
54785	2008.03.31 15:24	buy	27393	1.00	1.9862	1.9824	2.0082
54786	2008.03.31 18:47	close	27393	1.00	1.9863	1.9824	2.0082	10.00	479924.10
54787	2008.03.31 18:47	sell	27394	1.00	1.9863	1.9901	1.9643
54788	2008.03.31 19:17	close	27394	1.00	1.9862	1.9901	1.9643	10.00	479934.10
54789	2008.03.31 19:17	buy	27395	1.00	1.9862	1.9824	2.0082
54790	2008.03.31 21:09	s/l	27395	1.00	1.9824	1.9824	2.0082	-380.00	479554.10
54791	2008.03.31 21:43	sell	27396	1.00	1.9841	1.9879	1.9621
54792	2008.03.31 22:51	close	27396	1.00	1.9843	1.9879	1.9621	-20.00	479534.10
54793	2008.03.31 22:51	buy	27397	1.00	1.9843	1.9805	2.0063
54794	2008.04.01 02:13	close	27397	1.00	1.9838	1.9805	2.0063	-48.60	479485.50
54795	2008.04.01 02:13	sell	27398	1.00	1.9838	1.9876	1.9618
54796	2008.04.01 02:46	close	27398	1.00	1.9837	1.9876	1.9618	10.00	479495.50
54797	2008.04.01 02:47	buy	27399	1.00	1.9839	1.9801	2.0059
54798	2008.04.01 03:17	close	27399	1.00	1.9839	1.9801	2.0059	0.00	479495.50
54799	2008.04.01 03:36	buy	27400	1.00	1.9837	1.9799	2.0057
54800	2008.04.01 07:39	s/l	27400	1.00	1.9799	1.9799	2.0057	-380.00	479115.50
54801	2008.04.01 09:26	sell	27401	1.00	1.9788	1.9826	1.9568
54802	2008.04.01 11:17	close	27401	1.00	1.9770	1.9826	1.9568	180.00	479295.50
54803	2008.04.01 11:17	buy	27402	1.00	1.9770	1.9732	1.9990
54804	2008.04.01 11:39	close	27402	1.00	1.9770	1.9732	1.9990	0.00	479295.50
54805	2008.04.01 11:39	sell	27403	1.00	1.9770	1.9808	1.9550
54806	2008.04.01 12:24	s/l	27403	1.00	1.9808	1.9808	1.9550	-380.00	478915.50
54807	2008.04.01 14:38	buy	27404	1.00	1.9836	1.9798	2.0056
54808	2008.04.01 15:08	s/l	27404	1.00	1.9798	1.9798	2.0056	-380.00	478535.50
54809	2008.04.01 17:20	sell	27405	1.00	1.9774	1.9812	1.9554
54810	2008.04.01 18:00	close	27405	1.00	1.9773	1.9812	1.9554	10.00	478545.50
54811	2008.04.01 18:00	buy	27406	1.00	1.9773	1.9735	1.9993
54812	2008.04.01 18:15	close	27406	1.00	1.9773	1.9735	1.9993	0.00	478545.50
54813	2008.04.01 18:15	sell	27407	1.00	1.9773	1.9811	1.9553
54814	2008.04.01 18:31	close	27407	1.00	1.9772	1.9811	1.9553	10.00	478555.50
54815	2008.04.01 18:31	buy	27408	1.00	1.9772	1.9734	1.9992
54816	2008.04.01 20:50	close	27408	1.00	1.9755	1.9734	1.9992	-170.00	478385.50
54817	2008.04.01 20:50	sell	27409	1.00	1.9755	1.9793	1.9535
54818	2008.04.01 21:32	close	27409	1.00	1.9758	1.9793	1.9535	-30.00	478355.50
54819	2008.04.01 21:32	buy	27410	1.00	1.9758	1.9720	1.9978
54820	2008.04.01 22:59	close	27410	1.00	1.9761	1.9720	1.9978	30.00	478385.50
54821	2008.04.01 22:59	sell	27411	1.00	1.9761	1.9799	1.9541
54822	2008.04.01 23:15	close	27411	1.00	1.9760	1.9799	1.9541	10.00	478395.50
54823	2008.04.01 23:15	buy	27412	1.00	1.9760	1.9722	1.9980
54824	2008.04.01 23:52	close	27412	1.00	1.9761	1.9722	1.9980	10.00	478405.50
54825	2008.04.01 23:52	sell	27413	1.00	1.9761	1.9799	1.9541
54826	2008.04.02 00:07	close	27413	1.00	1.9761	1.9799	1.9541	-8.50	478397.00
54827	2008.04.02 00:07	buy	27414	1.00	1.9761	1.9723	1.9981
54828	2008.04.02 01:45	close	27414	1.00	1.9772	1.9723	1.9981	110.00	478507.00
54829	2008.04.02 01:45	sell	27415	1.00	1.9772	1.9810	1.9552
54830	2008.04.02 05:46	close	27415	1.00	1.9772	1.9810	1.9552	0.00	478507.00
54831	2008.04.02 07:20	buy	27416	1.00	1.9772	1.9734	1.9992
54832	2008.04.02 07:39	close	27416	1.00	1.9773	1.9734	1.9992	10.00	478517.00
54833	2008.04.02 07:39	sell	27417	1.00	1.9773	1.9811	1.9553
54834	2008.04.02 09:02	s/l	27417	1.00	1.9811	1.9811	1.9553	-380.00	478137.00
54835	2008.04.02 09:22	buy	27418	1.00	1.9787	1.9749	2.0007
54836	2008.04.02 10:30	close	27418	1.00	1.9798	1.9749	2.0007	110.00	478247.00
54837	2008.04.02 10:30	sell	27419	1.00	1.9798	1.9836	1.9578
54838	2008.04.02 10:44	s/l	27419	1.00	1.9836	1.9836	1.9578	-380.00	477867.00
54839	2008.04.02 10:44	sell	27420	1.00	1.9835	1.9873	1.9615
54840	2008.04.02 11:52	close	27420	1.00	1.9821	1.9873	1.9615	140.00	478007.00
54841	2008.04.02 11:52	buy	27421	1.00	1.9821	1.9783	2.0041
54842	2008.04.02 12:31	close	27421	1.00	1.9819	1.9783	2.0041	-20.00	477987.00
54843	2008.04.02 12:31	sell	27422	1.00	1.9819	1.9857	1.9599
54844	2008.04.02 14:12	close	27422	1.00	1.9827	1.9857	1.9599	-80.00	477907.00
54845	2008.04.02 14:12	buy	27423	1.00	1.9828	1.9790	2.0048
54846	2008.04.02 14:15	close	27423	1.00	1.9826	1.9790	2.0048	-20.00	477887.00
54847	2008.04.02 14:15	sell	27424	1.00	1.9826	1.9864	1.9606
54848	2008.04.02 16:32	close	27424	1.00	1.9813	1.9864	1.9606	130.00	478017.00
54849	2008.04.02 16:32	buy	27425	1.00	1.9813	1.9775	2.0033
54850	2008.04.02 16:45	close	27425	1.00	1.9813	1.9775	2.0033	0.00	478017.00
54851	2008.04.02 16:45	sell	27426	1.00	1.9813	1.9851	1.9593
54852	2008.04.02 19:01	s/l	27426	1.00	1.9851	1.9851	1.9593	-380.00	477637.00
54853	2008.04.02 21:34	buy	27427	1.00	1.9879	1.9841	2.0099
54854	2008.04.02 21:46	close	27427	1.00	1.9880	1.9841	2.0099	10.00	477647.00
54855	2008.04.02 21:46	sell	27428	1.00	1.9880	1.9918	1.9660
54856	2008.04.02 22:00	close	27428	1.00	1.9872	1.9918	1.9660	80.00	477727.00
54857	2008.04.02 22:00	buy	27429	1.00	1.9872	1.9834	2.0092
54858	2008.04.02 22:15	close	27429	1.00	1.9888	1.9834	2.0092	160.00	477887.00
54859	2008.04.02 22:15	sell	27430	1.00	1.9888	1.9926	1.9668
54860	2008.04.02 23:00	close	27430	1.00	1.9877	1.9926	1.9668	110.00	477997.00
54861	2008.04.02 23:00	buy	27431	1.00	1.9877	1.9839	2.0097
54862	2008.04.02 23:15	close	27431	1.00	1.9886	1.9839	2.0097	90.00	478087.00
54863	2008.04.02 23:15	sell	27432	1.00	1.9886	1.9924	1.9666
54864	2008.04.03 00:02	close	27432	1.00	1.9879	1.9924	1.9666	44.50	478131.50
54865	2008.04.03 02:09	sell	27433	1.00	1.9874	1.9912	1.9654
54866	2008.04.03 02:36	close	27433	1.00	1.9873	1.9912	1.9654	10.00	478141.50
54867	2008.04.03 02:36	buy	27434	1.00	1.9873	1.9835	2.0093
54868	2008.04.03 03:40	close	27434	1.00	1.9873	1.9835	2.0093	0.00	478141.50
54869	2008.04.03 06:55	sell	27435	1.00	1.9864	1.9902	1.9644
54870	2008.04.03 09:02	close	27435	1.00	1.9864	1.9902	1.9644	0.00	478141.50
54871	2008.04.03 09:02	buy	27436	1.00	1.9864	1.9826	2.0084
54872	2008.04.03 09:15	close	27436	1.00	1.9869	1.9826	2.0084	50.00	478191.50
54873	2008.04.03 09:15	sell	27437	1.00	1.9869	1.9907	1.9649
54874	2008.04.03 13:42	close	27437	1.00	1.9812	1.9907	1.9649	570.00	478761.50
54875	2008.04.03 13:42	buy	27438	1.00	1.9812	1.9774	2.0032
54876	2008.04.03 19:17	close	27438	1.00	1.9947	1.9774	2.0032	1350.00	480111.50
54877	2008.04.03 19:17	sell	27439	1.00	1.9947	1.9985	1.9727
54878	2008.04.04 00:08	close	27439	1.00	1.9956	1.9985	1.9727	-98.50	480013.00
54879	2008.04.04 00:18	sell	27440	1.00	1.9958	1.9996	1.9738
54880	2008.04.04 04:17	close	27440	1.00	1.9945	1.9996	1.9738	130.00	480143.00
54881	2008.04.04 05:31	sell	27441	1.00	1.9947	1.9985	1.9727
54882	2008.04.04 08:03	close	27441	1.00	1.9942	1.9985	1.9727	50.00	480193.00
54883	2008.04.04 08:15	sell	27442	1.00	1.9945	1.9983	1.9725
54884	2008.04.04 09:40	s/l	27442	1.00	1.9983	1.9983	1.9725	-380.00	479813.00
54885	2008.04.04 10:43	buy	27443	1.00	1.9990	1.9952	2.0210
54886	2008.04.04 11:45	close	27443	1.00	2.0001	1.9952	2.0210	110.00	479923.00
54887	2008.04.04 11:45	sell	27444	1.00	2.0001	2.0039	1.9781
54888	2008.04.04 13:07	close	27444	1.00	1.9998	2.0039	1.9781	30.00	479953.00
54889	2008.04.04 13:07	buy	27445	1.00	1.9998	1.9960	2.0218
54890	2008.04.04 13:26	close	27445	1.00	2.0001	1.9960	2.0218	30.00	479983.00
54891	2008.04.04 13:26	sell	27446	1.00	2.0001	2.0039	1.9781
54892	2008.04.04 14:30	s/l	27446	1.00	2.0039	2.0039	1.9781	-380.00	479603.00
54893	2008.04.04 14:30	sell	27447	1.00	2.0036	2.0074	1.9816
54894	2008.04.04 17:45	close	27447	1.00	1.9950	2.0074	1.9816	860.00	480463.00
54895	2008.04.04 17:45	buy	27448	1.00	1.9950	1.9912	2.0170
54896	2008.04.04 18:14	s/l	27448	1.00	1.9912	1.9912	2.0170	-380.00	480083.00
54897	2008.04.04 18:44	sell	27449	1.00	1.9939	1.9977	1.9719
54898	2008.04.04 20:30	close	27449	1.00	1.9929	1.9977	1.9719	100.00	480183.00
54899	2008.04.04 20:30	buy	27450	1.00	1.9929	1.9891	2.0149
54900	2008.04.04 21:21	close	27450	1.00	1.9928	1.9891	2.0149	-10.00	480173.00
54901	2008.04.04 21:56	buy	27451	1.00	1.9929	1.9891	2.0149
54902	2008.04.07 04:02	s/l	27451	1.00	1.9891	1.9891	2.0149	-378.60	479794.40
54903	2008.04.07 05:30	buy	27452	1.00	1.9900	1.9862	2.0120
54904	2008.04.07 08:37	s/l	27452	1.00	1.9862	1.9862	2.0120	-380.00	479414.40
54905	2008.04.07 10:23	sell	27453	1.00	1.9860	1.9898	1.9640
54906	2008.04.07 11:37	close	27453	1.00	1.9868	1.9898	1.9640	-80.00	479334.40
54907	2008.04.07 11:37	buy	27454	1.00	1.9868	1.9830	2.0088
54908	2008.04.07 12:00	close	27454	1.00	1.9869	1.9830	2.0088	10.00	479344.40
54909	2008.04.07 12:00	sell	27455	1.00	1.9869	1.9907	1.9649
54910	2008.04.07 12:32	close	27455	1.00	1.9871	1.9907	1.9649	-20.00	479324.40
54911	2008.04.07 12:32	buy	27456	1.00	1.9871	1.9833	2.0091
54912	2008.04.07 13:00	close	27456	1.00	1.9872	1.9833	2.0091	10.00	479334.40
54913	2008.04.07 13:25	sell	27457	1.00	1.9871	1.9909	1.9651
54914	2008.04.07 14:23	close	27457	1.00	1.9873	1.9909	1.9651	-20.00	479314.40
54915	2008.04.07 14:23	buy	27458	1.00	1.9873	1.9835	2.0093
54916	2008.04.07 16:29	close	27458	1.00	1.9889	1.9835	2.0093	160.00	479474.40
54917	2008.04.07 16:29	sell	27459	1.00	1.9889	1.9927	1.9669
54918	2008.04.07 17:09	close	27459	1.00	1.9886	1.9927	1.9669	30.00	479504.40
54919	2008.04.07 17:09	buy	27460	1.00	1.9886	1.9848	2.0106
54920	2008.04.07 18:35	s/l	27460	1.00	1.9848	1.9848	2.0106	-380.00	479124.40
54921	2008.04.07 19:58	buy	27461	1.00	1.9856	1.9818	2.0076
54922	2008.04.07 23:30	close	27461	1.00	1.9876	1.9818	2.0076	200.00	479324.40
54923	2008.04.07 23:30	sell	27462	1.00	1.9876	1.9914	1.9656
54924	2008.04.08 02:14	s/l	27462	1.00	1.9914	1.9914	1.9656	-388.50	478935.90
54925	2008.04.08 02:55	buy	27463	1.00	1.9893	1.9855	2.0113
54926	2008.04.08 03:45	close	27463	1.00	1.9895	1.9855	2.0113	20.00	478955.90
54927	2008.04.08 03:45	sell	27464	1.00	1.9895	1.9933	1.9675
54928	2008.04.08 05:17	close	27464	1.00	1.9912	1.9933	1.9675	-170.00	478785.90
54929	2008.04.08 05:17	buy	27465	1.00	1.9912	1.9874	2.0132
54930	2008.04.08 05:52	close	27465	1.00	1.9908	1.9874	2.0132	-40.00	478745.90
54931	2008.04.08 05:52	sell	27466	1.00	1.9908	1.9946	1.9688
54932	2008.04.08 12:35	close	27466	1.00	1.9780	1.9946	1.9688	1280.00	480025.90
54933	2008.04.08 12:35	buy	27467	1.00	1.9780	1.9742	2.0000
54934	2008.04.08 12:53	s/l	27467	1.00	1.9742	1.9742	2.0000	-380.00	479645.90
54935	2008.04.08 15:13	sell	27468	1.00	1.9688	1.9726	1.9468
54936	2008.04.08 15:45	close	27468	1.00	1.9686	1.9726	1.9468	20.00	479665.90
54937	2008.04.08 16:02	buy	27469	1.00	1.9688	1.9650	1.9908
54938	2008.04.08 16:37	close	27469	1.00	1.9687	1.9650	1.9908	-10.00	479655.90
54939	2008.04.08 16:37	sell	27470	1.00	1.9687	1.9725	1.9467
54940	2008.04.08 16:48	close	27470	1.00	1.9687	1.9725	1.9467	0.00	479655.90
54941	2008.04.08 16:48	buy	27471	1.00	1.9687	1.9649	1.9907
54942	2008.04.08 17:04	close	27471	1.00	1.9688	1.9649	1.9907	10.00	479665.90
54943	2008.04.08 17:04	sell	27472	1.00	1.9688	1.9726	1.9468
54944	2008.04.08 17:15	close	27472	1.00	1.9685	1.9726	1.9468	30.00	479695.90
54945	2008.04.08 17:15	buy	27473	1.00	1.9685	1.9647	1.9905
54946	2008.04.08 20:30	close	27473	1.00	1.9701	1.9647	1.9905	160.00	479855.90
54947	2008.04.08 20:30	sell	27474	1.00	1.9701	1.9739	1.9481
54948	2008.04.08 21:00	close	27474	1.00	1.9691	1.9739	1.9481	100.00	479955.90
54949	2008.04.08 21:00	buy	27475	1.00	1.9691	1.9653	1.9911
54950	2008.04.08 21:49	close	27475	1.00	1.9694	1.9653	1.9911	30.00	479985.90
54951	2008.04.08 21:49	sell	27476	1.00	1.9694	1.9732	1.9474
54952	2008.04.08 23:19	close	27476	1.00	1.9690	1.9732	1.9474	40.00	480025.90
54953	2008.04.09 03:15	buy	27477	1.00	1.9670	1.9632	1.9890
54954	2008.04.09 05:58	close	27477	1.00	1.9671	1.9632	1.9890	10.00	480035.90
54955	2008.04.09 05:58	sell	27478	1.00	1.9671	1.9709	1.9451
54956	2008.04.09 06:01	close	27478	1.00	1.9670	1.9709	1.9451	10.00	480045.90
54957	2008.04.09 06:01	buy	27479	1.00	1.9670	1.9632	1.9890
54958	2008.04.09 09:45	close	27479	1.00	1.9679	1.9632	1.9890	90.00	480135.90
54959	2008.04.09 09:45	sell	27480	1.00	1.9679	1.9717	1.9459
54960	2008.04.09 10:31	s/l	27480	1.00	1.9717	1.9717	1.9459	-380.00	479755.90
54961	2008.04.09 11:28	buy	27481	1.00	1.9693	1.9655	1.9913
54962	2008.04.09 12:45	close	27481	1.00	1.9692	1.9655	1.9913	-10.00	479745.90
54963	2008.04.09 12:45	sell	27482	1.00	1.9692	1.9730	1.9472
54964	2008.04.09 14:19	close	27482	1.00	1.9707	1.9730	1.9472	-150.00	479595.90
54965	2008.04.09 14:19	buy	27483	1.00	1.9707	1.9669	1.9927
54966	2008.04.09 15:00	close	27483	1.00	1.9711	1.9669	1.9927	40.00	479635.90
54967	2008.04.09 15:00	sell	27484	1.00	1.9711	1.9749	1.9491
54968	2008.04.09 16:12	s/l	27484	1.00	1.9749	1.9749	1.9491	-380.00	479255.90
54969	2008.04.09 17:03	buy	27485	1.00	1.9735	1.9697	1.9955
54970	2008.04.09 18:17	close	27485	1.00	1.9734	1.9697	1.9955	-10.00	479245.90
54971	2008.04.09 18:17	sell	27486	1.00	1.9734	1.9772	1.9514
54972	2008.04.09 18:59	s/l	27486	1.00	1.9772	1.9772	1.9514	-380.00	478865.90
54973	2008.04.09 19:46	buy	27487	1.00	1.9758	1.9720	1.9978
54974	2008.04.09 20:54	close	27487	1.00	1.9755	1.9720	1.9978	-30.00	478835.90
54975	2008.04.09 20:54	sell	27488	1.00	1.9755	1.9793	1.9535
54976	2008.04.09 22:09	close	27488	1.00	1.9750	1.9793	1.9535	50.00	478885.90
54977	2008.04.09 22:09	buy	27489	1.00	1.9750	1.9712	1.9970
54978	2008.04.09 23:37	close	27489	1.00	1.9752	1.9712	1.9970	20.00	478905.90
54979	2008.04.09 23:37	sell	27490	1.00	1.9752	1.9790	1.9532
54980	2008.04.09 23:59	close at stop	27490	1.00	1.9755	1.9790	1.9532	-30.00	478875.90