Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2007.01.02 00:00 - 2007.12.28 22:45 (2007.01.01 - 2007.12.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ConstLotSize=true; eRisk=35; eSlipPage=3; eSleepTime=15000; NAttempts=3; TimeFrameZZ=240; TimeFrameZZ2=60; DelayZZ=2; | ||||
Баров в истории | 25471 | Смоделировано тиков | 1203124 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 1192 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 7360.49 | Общая прибыль | 91420.08 | Общий убыток | -84059.59 |
Прибыльность | 1.09 | Матожидание выигрыша | 21.33 | ||
Абсолютная просадка | 72.00 | Максимальная просадка | 10151.83 (45.11%) | Относительная просадка | 45.11% (10151.83) |
Всего сделок | 345 | Короткие позиции (% выигравших) | 169 (44.97%) | Длинные позиции (% выигравших) | 176 (53.41%) |
Прибыльные сделки (% от всех) | 170 (49.28%) | Убыточные сделки (% от всех) | 175 (50.72%) | ||
Самая большая | прибыльная сделка | 2705.92 | убыточная сделка | -1920.80 | |
Средняя | прибыльная сделка | 537.77 | убыточная сделка | -480.34 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 6 (4544.28) | непрерывных проигрышей (убыток) | 10 (-5078.18) | |
Максимальная | непрерывная прибыль (число выигрышей) | 4626.84 (4) | непрерывный убыток (число проигрышей) | -5078.18 (10) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2007.01.02 00:00 | buy | 1 | 1.20 | 1.3207 | 0.0000 | 0.0000 | ||
2 | 2007.01.02 00:00 | modify | 1 | 1.20 | 1.3207 | 1.2633 | 1.3698 | ||
3 | 2007.01.03 08:00 | close | 1 | 1.20 | 1.3279 | 1.2633 | 1.3698 | 857.40 | 10857.40 |
4 | 2007.01.03 08:00 | sell | 2 | 1.30 | 1.3279 | 0.0000 | 0.0000 | ||
5 | 2007.01.03 08:00 | modify | 2 | 1.30 | 1.3279 | 1.3506 | 1.3056 | ||
6 | 2007.01.03 08:21 | close | 2 | 1.30 | 1.3268 | 1.3506 | 1.3056 | 143.00 | 11000.40 |
7 | 2007.01.03 08:21 | sell | 3 | 1.30 | 1.3265 | 0.0000 | 0.0000 | ||
8 | 2007.01.03 08:21 | modify | 3 | 1.30 | 1.3265 | 1.3506 | 1.3056 | ||
9 | 2007.01.03 09:03 | close | 3 | 1.30 | 1.3284 | 1.3506 | 1.3056 | -247.00 | 10753.40 |
10 | 2007.01.03 09:03 | buy | 4 | 1.30 | 1.3284 | 0.0000 | 0.0000 | ||
11 | 2007.01.03 09:03 | modify | 4 | 1.30 | 1.3284 | 1.3056 | 1.3506 | ||
12 | 2007.01.03 10:18 | close | 4 | 1.30 | 1.3265 | 1.3056 | 1.3506 | -247.00 | 10506.40 |
13 | 2007.01.03 10:18 | sell | 5 | 1.30 | 1.3265 | 0.0000 | 0.0000 | ||
14 | 2007.01.03 10:18 | modify | 5 | 1.30 | 1.3265 | 1.3506 | 1.3056 | ||
15 | 2007.01.03 22:00 | close | 5 | 1.30 | 1.3161 | 1.3506 | 1.3056 | 1352.00 | 11858.40 |
16 | 2007.01.05 14:30 | sell | 6 | 1.30 | 1.3056 | 0.0000 | 0.0000 | ||
17 | 2007.01.05 14:30 | modify | 6 | 1.30 | 1.3056 | 1.4885 | 1.1465 | ||
18 | 2007.01.08 14:59 | close | 6 | 1.30 | 1.2981 | 1.4885 | 1.1465 | 975.78 | 12834.18 |
19 | 2007.01.10 01:19 | sell | 7 | 1.40 | 1.2969 | 0.0000 | 0.0000 | ||
20 | 2007.01.10 01:19 | modify | 7 | 1.40 | 1.2969 | 1.3611 | 1.2411 | ||
21 | 2007.01.10 16:09 | close | 7 | 1.40 | 1.2952 | 1.3611 | 1.2411 | 238.00 | 13072.18 |
22 | 2007.01.11 02:22 | sell | 8 | 1.40 | 1.2951 | 0.0000 | 0.0000 | ||
23 | 2007.01.11 02:22 | modify | 8 | 1.40 | 1.2951 | 1.3336 | 1.2616 | ||
24 | 2007.01.11 08:56 | close | 8 | 1.40 | 1.2970 | 1.3336 | 1.2616 | -266.00 | 12806.18 |
25 | 2007.01.11 08:56 | buy | 9 | 1.40 | 1.2970 | 0.0000 | 0.0000 | ||
26 | 2007.01.11 08:56 | modify | 9 | 1.40 | 1.2970 | 1.2432 | 1.3497 | ||
27 | 2007.01.11 13:11 | close | 9 | 1.40 | 1.3000 | 1.2432 | 1.3497 | 420.00 | 13226.18 |
28 | 2007.01.11 13:11 | buy | 10 | 1.40 | 1.3003 | 0.0000 | 0.0000 | ||
29 | 2007.01.11 13:11 | modify | 10 | 1.40 | 1.3003 | 1.2432 | 1.3497 | ||
30 | 2007.01.11 13:28 | close | 10 | 1.40 | 1.2963 | 1.2432 | 1.3497 | -560.00 | 12666.18 |
31 | 2007.01.11 13:28 | sell | 11 | 1.40 | 1.2963 | 0.0000 | 0.0000 | ||
32 | 2007.01.11 13:28 | modify | 11 | 1.40 | 1.2963 | 1.3497 | 1.2432 | ||
33 | 2007.01.11 14:51 | close | 11 | 1.40 | 1.2931 | 1.3497 | 1.2432 | 448.00 | 13114.18 |
34 | 2007.01.11 14:51 | sell | 12 | 1.40 | 1.2926 | 0.0000 | 0.0000 | ||
35 | 2007.01.11 14:51 | modify | 12 | 1.40 | 1.2926 | 1.3497 | 1.2432 | ||
36 | 2007.01.12 14:30 | close | 12 | 1.40 | 1.2877 | 1.3497 | 1.2432 | 686.84 | 13801.02 |
37 | 2007.01.16 08:06 | buy | 13 | 1.50 | 1.2958 | 0.0000 | 0.0000 | ||
38 | 2007.01.16 08:06 | modify | 13 | 1.50 | 1.2958 | 1.2683 | 1.3193 | ||
39 | 2007.01.16 15:26 | close | 13 | 1.50 | 1.2937 | 1.2683 | 1.3193 | -315.00 | 13486.02 |
40 | 2007.01.16 15:26 | sell | 14 | 1.40 | 1.2937 | 0.0000 | 0.0000 | ||
41 | 2007.01.16 15:26 | modify | 14 | 1.40 | 1.2937 | 1.3193 | 1.2683 | ||
42 | 2007.01.16 16:38 | close | 14 | 1.40 | 1.2923 | 1.3193 | 1.2683 | 196.00 | 13682.02 |
43 | 2007.01.16 16:39 | sell | 15 | 1.40 | 1.2920 | 0.0000 | 0.0000 | ||
44 | 2007.01.16 16:39 | modify | 15 | 1.40 | 1.2920 | 1.3193 | 1.2683 | ||
45 | 2007.01.16 17:30 | close | 15 | 1.40 | 1.2941 | 1.3193 | 1.2683 | -294.00 | 13388.02 |
46 | 2007.01.16 17:30 | buy | 16 | 1.40 | 1.2941 | 0.0000 | 0.0000 | ||
47 | 2007.01.16 17:30 | modify | 16 | 1.40 | 1.2941 | 1.2683 | 1.3193 | ||
48 | 2007.01.16 17:49 | close | 16 | 1.40 | 1.2921 | 1.2683 | 1.3193 | -280.00 | 13108.02 |
49 | 2007.01.16 17:49 | sell | 17 | 1.40 | 1.2920 | 0.0000 | 0.0000 | ||
50 | 2007.01.16 17:49 | modify | 17 | 1.40 | 1.2920 | 1.3193 | 1.2683 | ||
51 | 2007.01.17 14:07 | close | 17 | 1.40 | 1.2907 | 1.3193 | 1.2683 | 182.84 | 13290.86 |
52 | 2007.01.17 14:30 | sell | 18 | 1.40 | 1.2905 | 0.0000 | 0.0000 | ||
53 | 2007.01.17 14:30 | modify | 18 | 1.40 | 1.2905 | 1.3555 | 1.2340 | ||
54 | 2007.01.17 16:00 | close | 18 | 1.40 | 1.2938 | 1.3555 | 1.2340 | -462.00 | 12828.86 |
55 | 2007.01.17 16:00 | buy | 19 | 1.40 | 1.2938 | 0.0000 | 0.0000 | ||
56 | 2007.01.17 16:00 | modify | 19 | 1.40 | 1.2938 | 1.2676 | 1.3171 | ||
57 | 2007.01.17 16:31 | close | 19 | 1.40 | 1.2940 | 1.2676 | 1.3171 | 28.00 | 12856.86 |
58 | 2007.01.17 16:31 | buy | 20 | 1.40 | 1.2943 | 0.0000 | 0.0000 | ||
59 | 2007.01.17 16:31 | modify | 20 | 1.40 | 1.2943 | 1.2676 | 1.3171 | ||
60 | 2007.01.18 13:16 | close | 20 | 1.40 | 1.2917 | 1.2676 | 1.3171 | -387.10 | 12469.76 |
61 | 2007.01.18 13:16 | sell | 21 | 1.40 | 1.2917 | 0.0000 | 0.0000 | ||
62 | 2007.01.18 13:16 | modify | 21 | 1.40 | 1.2917 | 1.3248 | 1.2588 | ||
63 | 2007.01.18 14:35 | close | 21 | 1.40 | 1.2898 | 1.3248 | 1.2588 | 266.00 | 12735.76 |
64 | 2007.01.18 14:36 | sell | 22 | 1.40 | 1.2895 | 0.0000 | 0.0000 | ||
65 | 2007.01.18 14:36 | modify | 22 | 1.40 | 1.2895 | 1.3248 | 1.2588 | ||
66 | 2007.01.18 15:00 | close | 22 | 1.40 | 1.2921 | 1.3248 | 1.2588 | -364.00 | 12371.76 |
67 | 2007.01.18 15:00 | buy | 23 | 1.40 | 1.2921 | 0.0000 | 0.0000 | ||
68 | 2007.01.18 15:00 | modify | 23 | 1.40 | 1.2921 | 1.2588 | 1.3248 | ||
69 | 2007.01.18 15:22 | close | 23 | 1.40 | 1.2940 | 1.2588 | 1.3248 | 266.00 | 12637.76 |
70 | 2007.01.18 15:22 | buy | 24 | 1.40 | 1.2943 | 0.0000 | 0.0000 | ||
71 | 2007.01.18 15:22 | modify | 24 | 1.40 | 1.2943 | 1.2588 | 1.3248 | ||
72 | 2007.01.18 17:58 | close | 24 | 1.40 | 1.2935 | 1.2588 | 1.3248 | -112.00 | 12525.76 |
73 | 2007.01.18 17:58 | sell | 25 | 1.40 | 1.2935 | 0.0000 | 0.0000 | ||
74 | 2007.01.18 17:58 | modify | 25 | 1.40 | 1.2935 | 1.3528 | 1.2343 | ||
75 | 2007.01.19 03:05 | close | 25 | 1.40 | 1.2977 | 1.3528 | 1.2343 | -587.16 | 11938.60 |
76 | 2007.01.19 03:05 | buy | 26 | 1.40 | 1.2977 | 0.0000 | 0.0000 | ||
77 | 2007.01.19 03:05 | modify | 26 | 1.40 | 1.2977 | 1.2335 | 1.3535 | ||
78 | 2007.01.19 15:07 | close | 26 | 1.40 | 1.2933 | 1.2335 | 1.3535 | -616.00 | 11322.60 |
79 | 2007.01.19 15:07 | sell | 27 | 1.30 | 1.2933 | 0.0000 | 0.0000 | ||
80 | 2007.01.19 15:07 | modify | 27 | 1.30 | 1.2933 | 1.3535 | 1.2335 | ||
81 | 2007.01.23 09:10 | close | 27 | 1.30 | 1.2980 | 1.3535 | 1.2335 | -609.44 | 10713.16 |
82 | 2007.01.23 09:10 | buy | 28 | 1.30 | 1.2981 | 0.0000 | 0.0000 | ||
83 | 2007.01.23 09:10 | modify | 28 | 1.30 | 1.2981 | 1.2450 | 1.3440 | ||
84 | 2007.01.24 15:13 | close | 28 | 1.30 | 1.2981 | 1.2450 | 1.3440 | -7.15 | 10706.01 |
85 | 2007.01.24 15:13 | sell | 29 | 1.30 | 1.2981 | 0.0000 | 0.0000 | ||
86 | 2007.01.24 15:13 | modify | 29 | 1.30 | 1.2981 | 1.3889 | 1.2074 | ||
87 | 2007.01.25 20:03 | close | 29 | 1.30 | 1.2948 | 1.3889 | 1.2074 | 431.34 | 11137.35 |
88 | 2007.01.25 20:03 | sell | 30 | 1.30 | 1.2943 | 0.0000 | 0.0000 | ||
89 | 2007.01.25 20:03 | modify | 30 | 1.30 | 1.2943 | 1.3714 | 1.2274 | ||
90 | 2007.01.29 08:02 | close | 30 | 1.30 | 1.2905 | 1.3714 | 1.2274 | 495.56 | 11632.91 |
91 | 2007.01.29 08:02 | buy | 31 | 1.30 | 1.2905 | 0.0000 | 0.0000 | ||
92 | 2007.01.29 08:02 | modify | 31 | 1.30 | 1.2905 | 1.2519 | 1.3284 | ||
93 | 2007.01.29 11:05 | close | 31 | 1.30 | 1.2927 | 1.2519 | 1.3284 | 286.00 | 11918.91 |
94 | 2007.01.29 15:53 | buy | 32 | 1.40 | 1.2931 | 0.0000 | 0.0000 | ||
95 | 2007.01.29 15:53 | modify | 32 | 1.40 | 1.2931 | 1.2519 | 1.3284 | ||
96 | 2007.01.31 00:38 | close | 32 | 1.40 | 1.2960 | 1.2519 | 1.3284 | 390.60 | 12309.51 |
97 | 2007.01.31 00:38 | sell | 33 | 1.40 | 1.2960 | 0.0000 | 0.0000 | ||
98 | 2007.01.31 00:38 | modify | 33 | 1.40 | 1.2960 | 1.3246 | 1.2676 | ||
99 | 2007.01.31 09:00 | close | 33 | 1.40 | 1.2944 | 1.3246 | 1.2676 | 224.00 | 12533.51 |
100 | 2007.01.31 09:01 | sell | 34 | 1.40 | 1.2941 | 0.0000 | 0.0000 | ||
101 | 2007.01.31 09:01 | modify | 34 | 1.40 | 1.2941 | 1.3246 | 1.2676 | ||
102 | 2007.01.31 15:42 | close | 34 | 1.40 | 1.2964 | 1.3246 | 1.2676 | -322.00 | 12211.51 |
103 | 2007.01.31 15:42 | buy | 35 | 1.40 | 1.2964 | 0.0000 | 0.0000 | ||
104 | 2007.01.31 15:42 | modify | 35 | 1.40 | 1.2964 | 1.2676 | 1.3246 | ||
105 | 2007.01.31 16:07 | close | 35 | 1.40 | 1.2980 | 1.2676 | 1.3246 | 224.00 | 12435.51 |
106 | 2007.01.31 16:17 | buy | 36 | 1.40 | 1.2983 | 0.0000 | 0.0000 | ||
107 | 2007.01.31 16:17 | modify | 36 | 1.40 | 1.2983 | 1.2676 | 1.3246 | ||
108 | 2007.02.01 16:00 | close | 36 | 1.40 | 1.3039 | 1.2676 | 1.3246 | 760.90 | 13196.41 |
109 | 2007.02.02 14:30 | buy | 37 | 1.40 | 1.3059 | 0.0000 | 0.0000 | ||
110 | 2007.02.02 14:30 | modify | 37 | 1.40 | 1.3059 | 1.2623 | 1.3433 | ||
111 | 2007.02.02 15:00 | close | 37 | 1.40 | 1.3027 | 1.2623 | 1.3433 | -448.00 | 12748.41 |
112 | 2007.02.02 15:00 | sell | 38 | 1.40 | 1.3027 | 0.0000 | 0.0000 | ||
113 | 2007.02.02 15:00 | modify | 38 | 1.40 | 1.3027 | 1.3433 | 1.2623 | ||
114 | 2007.02.02 15:03 | close | 38 | 1.40 | 1.3003 | 1.3433 | 1.2623 | 336.00 | 13084.41 |
115 | 2007.02.02 15:03 | sell | 39 | 1.40 | 1.3000 | 0.0000 | 0.0000 | ||
116 | 2007.02.02 15:03 | modify | 39 | 1.40 | 1.3000 | 1.3433 | 1.2623 | ||
117 | 2007.02.06 07:34 | close | 39 | 1.40 | 1.2913 | 1.3433 | 1.2623 | 1219.68 | 14304.09 |
118 | 2007.02.06 07:51 | sell | 40 | 1.50 | 1.2911 | 0.0000 | 0.0000 | ||
119 | 2007.02.06 07:51 | modify | 40 | 1.50 | 1.2911 | 1.4112 | 1.1862 | ||
120 | 2007.02.06 08:47 | close | 40 | 1.50 | 1.2928 | 1.4112 | 1.1862 | -255.00 | 14049.09 |
121 | 2007.02.06 08:47 | buy | 41 | 1.50 | 1.2928 | 0.0000 | 0.0000 | ||
122 | 2007.02.06 08:47 | modify | 41 | 1.50 | 1.2928 | 1.2737 | 1.3112 | ||
123 | 2007.02.06 10:28 | close | 41 | 1.50 | 1.2937 | 1.2737 | 1.3112 | 135.00 | 14184.09 |
124 | 2007.02.06 10:28 | buy | 42 | 1.50 | 1.2940 | 0.0000 | 0.0000 | ||
125 | 2007.02.06 10:28 | modify | 42 | 1.50 | 1.2940 | 1.2737 | 1.3112 | ||
126 | 2007.02.07 14:27 | close | 42 | 1.50 | 1.2991 | 1.2737 | 1.3112 | 756.75 | 14940.84 |
127 | 2007.02.07 14:33 | buy | 43 | 1.50 | 1.2993 | 0.0000 | 0.0000 | ||
128 | 2007.02.07 14:33 | modify | 43 | 1.50 | 1.2993 | 1.2358 | 1.3543 | ||
129 | 2007.02.08 09:48 | close | 43 | 1.50 | 1.2979 | 1.2358 | 1.3543 | -234.75 | 14706.09 |
130 | 2007.02.08 09:48 | sell | 44 | 1.50 | 1.2979 | 0.0000 | 0.0000 | ||
131 | 2007.02.08 09:48 | modify | 44 | 1.50 | 1.2979 | 1.3123 | 1.2838 | ||
132 | 2007.02.08 11:09 | close | 44 | 1.50 | 1.2992 | 1.3123 | 1.2838 | -195.00 | 14511.09 |
133 | 2007.02.08 15:17 | buy | 45 | 1.50 | 1.3029 | 0.0000 | 0.0000 | ||
134 | 2007.02.08 15:17 | modify | 45 | 1.50 | 1.3029 | 1.2593 | 1.3403 | ||
135 | 2007.02.09 09:04 | close | 45 | 1.50 | 1.2998 | 1.2593 | 1.3403 | -473.25 | 14037.84 |
136 | 2007.02.09 09:04 | sell | 46 | 1.50 | 1.2998 | 0.0000 | 0.0000 | ||
137 | 2007.02.09 09:04 | modify | 46 | 1.50 | 1.2998 | 1.3389 | 1.2609 | ||
138 | 2007.02.12 10:49 | close | 46 | 1.50 | 1.2982 | 1.3389 | 1.2609 | 240.90 | 14278.74 |
139 | 2007.02.12 10:49 | sell | 47 | 1.50 | 1.2980 | 0.0000 | 0.0000 | ||
140 | 2007.02.12 10:49 | modify | 47 | 1.50 | 1.2980 | 1.3486 | 1.2541 | ||
141 | 2007.02.13 08:13 | close | 47 | 1.50 | 1.2990 | 1.3486 | 1.2541 | -149.10 | 14129.64 |
142 | 2007.02.13 08:13 | buy | 48 | 1.50 | 1.2990 | 0.0000 | 0.0000 | ||
143 | 2007.02.13 08:13 | modify | 48 | 1.50 | 1.2990 | 1.2274 | 1.3699 | ||
144 | 2007.02.13 14:39 | close | 48 | 1.50 | 1.3034 | 1.2274 | 1.3699 | 660.00 | 14789.64 |
145 | 2007.02.13 14:39 | buy | 49 | 1.50 | 1.3038 | 0.0000 | 0.0000 | ||
146 | 2007.02.13 14:39 | modify | 49 | 1.50 | 1.3038 | 1.2274 | 1.3699 | ||
147 | 2007.02.19 11:24 | close | 49 | 1.50 | 1.3130 | 1.2274 | 1.3699 | 1330.50 | 16120.14 |
148 | 2007.02.19 11:24 | sell | 50 | 1.60 | 1.3130 | 0.0000 | 0.0000 | ||
149 | 2007.02.19 11:24 | modify | 50 | 1.60 | 1.3130 | 1.3724 | 1.2539 | ||
150 | 2007.02.19 23:13 | close | 50 | 1.60 | 1.3162 | 1.3724 | 1.2539 | -512.00 | 15608.14 |
151 | 2007.02.19 23:13 | buy | 51 | 1.50 | 1.3162 | 0.0000 | 0.0000 | ||
152 | 2007.02.19 23:13 | modify | 51 | 1.50 | 1.3162 | 1.2623 | 1.3628 | ||
153 | 2007.02.20 09:17 | close | 51 | 1.50 | 1.3139 | 1.2623 | 1.3628 | -353.25 | 15254.89 |
154 | 2007.02.20 09:17 | sell | 52 | 1.50 | 1.3139 | 0.0000 | 0.0000 | ||
155 | 2007.02.20 09:17 | modify | 52 | 1.50 | 1.3139 | 1.3425 | 1.2855 | ||
156 | 2007.02.21 12:17 | close | 52 | 1.50 | 1.3130 | 1.3425 | 1.2855 | 135.90 | 15390.79 |
157 | 2007.02.21 12:17 | sell | 53 | 1.50 | 1.3126 | 0.0000 | 0.0000 | ||
158 | 2007.02.21 12:17 | modify | 53 | 1.50 | 1.3126 | 1.3600 | 1.2715 | ||
159 | 2007.02.22 08:00 | close | 53 | 1.50 | 1.3132 | 1.3600 | 1.2715 | -87.30 | 15303.49 |
160 | 2007.02.22 08:00 | buy | 54 | 1.50 | 1.3132 | 0.0000 | 0.0000 | ||
161 | 2007.02.22 08:00 | modify | 54 | 1.50 | 1.3132 | 1.2879 | 1.3374 | ||
162 | 2007.02.22 08:33 | close | 54 | 1.50 | 1.3110 | 1.2879 | 1.3374 | -330.00 | 14973.49 |
163 | 2007.02.22 08:34 | sell | 55 | 1.50 | 1.3109 | 0.0000 | 0.0000 | ||
164 | 2007.02.22 08:34 | modify | 55 | 1.50 | 1.3109 | 1.3374 | 1.2879 | ||
165 | 2007.02.22 17:21 | close | 55 | 1.50 | 1.3130 | 1.3374 | 1.2879 | -315.00 | 14658.49 |
166 | 2007.02.22 17:21 | buy | 56 | 1.50 | 1.3130 | 0.0000 | 0.0000 | ||
167 | 2007.02.22 17:21 | modify | 56 | 1.50 | 1.3130 | 1.2879 | 1.3374 | ||
168 | 2007.02.23 15:07 | close | 56 | 1.50 | 1.3140 | 1.2879 | 1.3374 | 141.75 | 14800.24 |
169 | 2007.02.23 15:07 | buy | 57 | 1.50 | 1.3143 | 0.0000 | 0.0000 | ||
170 | 2007.02.23 15:07 | modify | 57 | 1.50 | 1.3143 | 1.2652 | 1.3567 | ||
171 | 2007.02.27 01:34 | close | 57 | 1.50 | 1.3196 | 1.2652 | 1.3567 | 778.50 | 15578.74 |
172 | 2007.02.27 09:17 | buy | 58 | 1.50 | 1.3198 | 0.0000 | 0.0000 | ||
173 | 2007.02.27 09:17 | modify | 58 | 1.50 | 1.3198 | 1.2820 | 1.3525 | ||
174 | 2007.02.28 08:12 | close | 58 | 1.50 | 1.3202 | 1.2820 | 1.3525 | 51.75 | 15630.49 |
175 | 2007.02.28 08:12 | sell | 59 | 1.50 | 1.3202 | 0.0000 | 0.0000 | ||
176 | 2007.02.28 08:12 | modify | 59 | 1.50 | 1.3202 | 1.4021 | 1.2386 | ||
177 | 2007.03.01 16:17 | close | 59 | 1.50 | 1.3182 | 1.4021 | 1.2386 | 302.70 | 15933.19 |
178 | 2007.03.01 16:17 | sell | 60 | 1.50 | 1.3178 | 0.0000 | 0.0000 | ||
179 | 2007.03.01 16:17 | modify | 60 | 1.50 | 1.3178 | 1.3644 | 1.2774 | ||
180 | 2007.03.02 20:00 | close | 60 | 1.50 | 1.3197 | 1.3644 | 1.2774 | -284.10 | 15649.09 |
181 | 2007.03.02 20:00 | buy | 61 | 1.50 | 1.3197 | 0.0000 | 0.0000 | ||
182 | 2007.03.02 20:00 | modify | 61 | 1.50 | 1.3197 | 1.2462 | 1.3917 | ||
183 | 2007.03.05 02:42 | close | 61 | 1.50 | 1.3141 | 1.2462 | 1.3917 | -848.25 | 14800.84 |
184 | 2007.03.05 02:42 | sell | 62 | 1.50 | 1.3140 | 0.0000 | 0.0000 | ||
185 | 2007.03.05 02:42 | modify | 62 | 1.50 | 1.3140 | 1.3917 | 1.2462 | ||
186 | 2007.03.06 20:00 | close | 62 | 1.50 | 1.3109 | 1.3917 | 1.2462 | 465.90 | 15266.74 |
187 | 2007.03.06 20:00 | buy | 63 | 1.50 | 1.3109 | 0.0000 | 0.0000 | ||
188 | 2007.03.06 20:00 | modify | 63 | 1.50 | 1.3109 | 1.2650 | 1.3550 | ||
189 | 2007.03.06 23:10 | close | 63 | 1.50 | 1.3131 | 1.2650 | 1.3550 | 330.00 | 15596.74 |
190 | 2007.03.06 23:10 | buy | 64 | 1.50 | 1.3133 | 0.0000 | 0.0000 | ||
191 | 2007.03.06 23:10 | modify | 64 | 1.50 | 1.3133 | 1.2650 | 1.3550 | ||
192 | 2007.03.07 14:03 | close | 64 | 1.50 | 1.3141 | 1.2650 | 1.3550 | 111.75 | 15708.49 |
193 | 2007.03.07 14:15 | buy | 65 | 1.50 | 1.3143 | 0.0000 | 0.0000 | ||
194 | 2007.03.07 14:15 | modify | 65 | 1.50 | 1.3143 | 1.2708 | 1.3518 | ||
195 | 2007.03.08 12:02 | close | 65 | 1.50 | 1.3146 | 1.2708 | 1.3518 | 20.25 | 15728.74 |
196 | 2007.03.08 12:02 | sell | 66 | 1.50 | 1.3146 | 0.0000 | 0.0000 | ||
197 | 2007.03.08 12:02 | modify | 66 | 1.50 | 1.3146 | 1.3717 | 1.2577 | ||
198 | 2007.03.09 14:38 | close | 66 | 1.50 | 1.3117 | 1.3717 | 1.2577 | 435.90 | 16164.64 |
199 | 2007.03.09 14:38 | sell | 67 | 1.60 | 1.3115 | 0.0000 | 0.0000 | ||
200 | 2007.03.09 14:38 | modify | 67 | 1.60 | 1.3115 | 1.3668 | 1.2633 | ||
201 | 2007.03.12 07:07 | close | 67 | 1.60 | 1.3126 | 1.3668 | 1.2633 | -175.04 | 15989.60 |
202 | 2007.03.12 07:07 | buy | 68 | 1.60 | 1.3126 | 0.0000 | 0.0000 | ||
203 | 2007.03.12 07:07 | modify | 68 | 1.60 | 1.3126 | 1.2575 | 1.3670 | ||
204 | 2007.03.12 10:16 | close | 68 | 1.60 | 1.3159 | 1.2575 | 1.3670 | 528.00 | 16517.60 |
205 | 2007.03.12 10:16 | buy | 69 | 1.60 | 1.3162 | 0.0000 | 0.0000 | ||
206 | 2007.03.12 10:16 | modify | 69 | 1.60 | 1.3162 | 1.2575 | 1.3670 | ||
207 | 2007.03.13 13:31 | close | 69 | 1.60 | 1.3201 | 1.2575 | 1.3670 | 615.20 | 17132.80 |
208 | 2007.03.13 13:45 | buy | 70 | 1.60 | 1.3203 | 0.0000 | 0.0000 | ||
209 | 2007.03.13 13:45 | modify | 70 | 1.60 | 1.3203 | 1.2288 | 1.3998 | ||
210 | 2007.03.14 04:04 | close | 70 | 1.60 | 1.3187 | 1.2288 | 1.3998 | -264.80 | 16868.00 |
211 | 2007.03.14 04:04 | sell | 71 | 1.60 | 1.3187 | 0.0000 | 0.0000 | ||
212 | 2007.03.14 04:04 | modify | 71 | 1.60 | 1.3187 | 1.3683 | 1.2693 | ||
213 | 2007.03.14 12:17 | close | 71 | 1.60 | 1.3182 | 1.3683 | 1.2693 | 80.00 | 16948.00 |
214 | 2007.03.14 12:31 | sell | 72 | 1.60 | 1.3179 | 0.0000 | 0.0000 | ||
215 | 2007.03.14 12:31 | modify | 72 | 1.60 | 1.3179 | 1.3508 | 1.2893 | ||
216 | 2007.03.14 15:04 | close | 72 | 1.60 | 1.3204 | 1.3508 | 1.2893 | -400.00 | 16548.00 |
217 | 2007.03.14 15:04 | buy | 73 | 1.60 | 1.3204 | 0.0000 | 0.0000 | ||
218 | 2007.03.14 15:04 | modify | 73 | 1.60 | 1.3204 | 1.2893 | 1.3508 | ||
219 | 2007.03.14 15:39 | close | 73 | 1.60 | 1.3221 | 1.2893 | 1.3508 | 272.00 | 16820.00 |
220 | 2007.03.14 15:39 | buy | 74 | 1.60 | 1.3224 | 0.0000 | 0.0000 | ||
221 | 2007.03.14 15:39 | modify | 74 | 1.60 | 1.3224 | 1.2893 | 1.3508 | ||
222 | 2007.03.15 10:17 | close | 74 | 1.60 | 1.3197 | 1.2893 | 1.3508 | -458.40 | 16361.60 |
223 | 2007.03.15 10:17 | sell | 75 | 1.60 | 1.3197 | 0.0000 | 0.0000 | ||
224 | 2007.03.15 10:17 | modify | 75 | 1.60 | 1.3197 | 1.3543 | 1.2853 | ||
225 | 2007.03.15 16:17 | close | 75 | 1.60 | 1.3248 | 1.3543 | 1.2853 | -816.00 | 15545.60 |
226 | 2007.03.15 16:17 | buy | 76 | 1.50 | 1.3248 | 0.0000 | 0.0000 | ||
227 | 2007.03.15 16:17 | modify | 76 | 1.50 | 1.3248 | 1.2692 | 1.3727 | ||
228 | 2007.03.20 00:00 | close | 76 | 1.50 | 1.3307 | 1.2692 | 1.3727 | 860.25 | 16405.85 |
229 | 2007.03.20 00:00 | sell | 77 | 1.60 | 1.3307 | 0.0000 | 0.0000 | ||
230 | 2007.03.20 00:00 | modify | 77 | 1.60 | 1.3307 | 1.3744 | 1.2874 | ||
231 | 2007.03.20 03:46 | close | 77 | 1.60 | 1.3281 | 1.3744 | 1.2874 | 416.00 | 16821.85 |
232 | 2007.03.20 03:46 | sell | 78 | 1.60 | 1.3279 | 0.0000 | 0.0000 | ||
233 | 2007.03.20 03:46 | modify | 78 | 1.60 | 1.3279 | 1.3744 | 1.2874 | ||
234 | 2007.03.20 08:00 | close | 78 | 1.60 | 1.3300 | 1.3744 | 1.2874 | -336.00 | 16485.85 |
235 | 2007.03.20 08:00 | buy | 79 | 1.60 | 1.3300 | 0.0000 | 0.0000 | ||
236 | 2007.03.20 08:00 | modify | 79 | 1.60 | 1.3300 | 1.3049 | 1.3544 | ||
237 | 2007.03.20 10:39 | close | 79 | 1.60 | 1.3280 | 1.3049 | 1.3544 | -320.00 | 16165.85 |
238 | 2007.03.20 10:39 | sell | 80 | 1.60 | 1.3279 | 0.0000 | 0.0000 | ||
239 | 2007.03.20 10:39 | modify | 80 | 1.60 | 1.3279 | 1.3544 | 1.3049 | ||
240 | 2007.03.20 13:45 | close | 80 | 1.60 | 1.3299 | 1.3544 | 1.3049 | -320.00 | 15845.85 |
241 | 2007.03.20 13:45 | buy | 81 | 1.50 | 1.3299 | 0.0000 | 0.0000 | ||
242 | 2007.03.20 13:45 | modify | 81 | 1.50 | 1.3299 | 1.3049 | 1.3544 | ||
243 | 2007.03.20 18:54 | close | 81 | 1.50 | 1.3314 | 1.3049 | 1.3544 | 225.00 | 16070.85 |
244 | 2007.03.20 18:54 | buy | 82 | 1.50 | 1.3316 | 0.0000 | 0.0000 | ||
245 | 2007.03.20 18:54 | modify | 82 | 1.50 | 1.3316 | 1.3049 | 1.3544 | ||
246 | 2007.03.21 12:23 | close | 82 | 1.50 | 1.3296 | 1.3049 | 1.3544 | -308.25 | 15762.60 |
247 | 2007.03.21 12:23 | sell | 83 | 1.50 | 1.3296 | 0.0000 | 0.0000 | ||
248 | 2007.03.21 12:23 | modify | 83 | 1.50 | 1.3296 | 1.3708 | 1.2883 | ||
249 | 2007.03.21 19:15 | close | 83 | 1.50 | 1.3327 | 1.3708 | 1.2883 | -465.00 | 15297.60 |
250 | 2007.03.21 19:15 | buy | 84 | 1.50 | 1.3327 | 0.0000 | 0.0000 | ||
251 | 2007.03.21 19:15 | modify | 84 | 1.50 | 1.3327 | 1.2883 | 1.3708 | ||
252 | 2007.03.22 13:33 | close | 84 | 1.50 | 1.3348 | 1.2883 | 1.3708 | 290.25 | 15587.85 |
253 | 2007.03.22 13:33 | sell | 85 | 1.50 | 1.3348 | 0.0000 | 0.0000 | ||
254 | 2007.03.22 13:33 | modify | 85 | 1.50 | 1.3348 | 1.4264 | 1.2434 | ||
255 | 2007.03.23 15:44 | close | 85 | 1.50 | 1.3288 | 1.4264 | 1.2434 | 900.90 | 16488.75 |
256 | 2007.03.23 15:44 | sell | 86 | 1.60 | 1.3286 | 0.0000 | 0.0000 | ||
257 | 2007.03.23 15:44 | modify | 86 | 1.60 | 1.3286 | 1.4264 | 1.2434 | ||
258 | 2007.03.26 16:16 | close | 86 | 1.60 | 1.3334 | 1.4264 | 1.2434 | -767.04 | 15721.71 |
259 | 2007.03.26 16:16 | buy | 87 | 1.50 | 1.3334 | 0.0000 | 0.0000 | ||
260 | 2007.03.26 16:16 | modify | 87 | 1.50 | 1.3334 | 1.2154 | 1.4509 | ||
261 | 2007.03.28 16:16 | close | 87 | 1.50 | 1.3368 | 1.2154 | 1.4509 | 493.50 | 16215.21 |
262 | 2007.03.28 16:35 | buy | 88 | 1.60 | 1.3371 | 0.0000 | 0.0000 | ||
263 | 2007.03.28 16:35 | modify | 88 | 1.60 | 1.3371 | 1.2448 | 1.4173 | ||
264 | 2007.03.28 20:00 | close | 88 | 1.60 | 1.3335 | 1.2448 | 1.4173 | -576.00 | 15639.21 |
265 | 2007.03.28 20:00 | sell | 89 | 1.50 | 1.3335 | 0.0000 | 0.0000 | ||
266 | 2007.03.28 20:00 | modify | 89 | 1.50 | 1.3335 | 1.3690 | 1.3000 | ||
267 | 2007.03.28 20:32 | close | 89 | 1.50 | 1.3324 | 1.3690 | 1.3000 | 165.00 | 15804.21 |
268 | 2007.03.28 20:33 | sell | 90 | 1.50 | 1.3319 | 0.0000 | 0.0000 | ||
269 | 2007.03.28 20:33 | modify | 90 | 1.50 | 1.3319 | 1.3690 | 1.3000 | ||
270 | 2007.03.29 12:00 | close | 90 | 1.50 | 1.3346 | 1.3690 | 1.3000 | -402.30 | 15401.91 |
271 | 2007.03.29 12:00 | buy | 91 | 1.50 | 1.3346 | 0.0000 | 0.0000 | ||
272 | 2007.03.29 12:00 | modify | 91 | 1.50 | 1.3346 | 1.2804 | 1.3869 | ||
273 | 2007.03.30 12:01 | close | 91 | 1.50 | 1.3315 | 1.2804 | 1.3869 | -473.25 | 14928.66 |
274 | 2007.03.30 12:01 | sell | 92 | 1.50 | 1.3315 | 0.0000 | 0.0000 | ||
275 | 2007.03.30 12:01 | modify | 92 | 1.50 | 1.3315 | 1.3619 | 1.3049 | ||
276 | 2007.03.30 17:15 | close | 92 | 1.50 | 1.3334 | 1.3619 | 1.3049 | -285.00 | 14643.66 |
277 | 2007.03.30 17:15 | buy | 93 | 1.50 | 1.3334 | 0.0000 | 0.0000 | ||
278 | 2007.03.30 17:15 | modify | 93 | 1.50 | 1.3334 | 1.3091 | 1.3571 | ||
279 | 2007.03.30 17:17 | close | 93 | 1.50 | 1.3347 | 1.3091 | 1.3571 | 195.00 | 14838.66 |
280 | 2007.03.30 17:17 | buy | 94 | 1.50 | 1.3350 | 0.0000 | 0.0000 | ||
281 | 2007.03.30 17:17 | modify | 94 | 1.50 | 1.3350 | 1.3091 | 1.3571 | ||
282 | 2007.04.02 09:05 | close | 94 | 1.50 | 1.3342 | 1.3091 | 1.3571 | -128.25 | 14710.41 |
283 | 2007.04.02 09:05 | sell | 95 | 1.50 | 1.3342 | 0.0000 | 0.0000 | ||
284 | 2007.04.02 09:05 | modify | 95 | 1.50 | 1.3342 | 1.4183 | 1.2503 | ||
285 | 2007.04.03 19:57 | close | 95 | 1.50 | 1.3333 | 1.4183 | 1.2503 | 135.90 | 14846.31 |
286 | 2007.04.03 19:57 | sell | 96 | 1.50 | 1.3328 | 0.0000 | 0.0000 | ||
287 | 2007.04.03 19:57 | modify | 96 | 1.50 | 1.3328 | 1.3739 | 1.2974 | ||
288 | 2007.04.04 09:36 | close | 96 | 1.50 | 1.3360 | 1.3739 | 1.2974 | -479.10 | 14367.21 |
289 | 2007.04.04 09:36 | buy | 97 | 1.50 | 1.3360 | 0.0000 | 0.0000 | ||
290 | 2007.04.04 09:36 | modify | 97 | 1.50 | 1.3360 | 1.2974 | 1.3739 | ||
291 | 2007.04.05 13:20 | close | 97 | 1.50 | 1.3380 | 1.2974 | 1.3739 | 275.25 | 14642.46 |
292 | 2007.04.05 13:20 | buy | 98 | 1.50 | 1.3383 | 0.0000 | 0.0000 | ||
293 | 2007.04.05 13:20 | modify | 98 | 1.50 | 1.3383 | 1.2884 | 1.3814 | ||
294 | 2007.04.06 14:30 | close | 98 | 1.50 | 1.3394 | 1.2884 | 1.3814 | 156.75 | 14799.21 |
295 | 2007.04.06 14:30 | sell | 99 | 1.50 | 1.3394 | 0.0000 | 0.0000 | ||
296 | 2007.04.06 14:30 | modify | 99 | 1.50 | 1.3394 | 1.4041 | 1.2751 | ||
297 | 2007.04.09 08:42 | close | 99 | 1.50 | 1.3355 | 1.4041 | 1.2751 | 585.90 | 15385.11 |
298 | 2007.04.09 18:42 | sell | 100 | 1.50 | 1.3351 | 0.0000 | 0.0000 | ||
299 | 2007.04.09 18:42 | modify | 100 | 1.50 | 1.3351 | 1.4041 | 1.2751 | ||
300 | 2007.04.10 02:40 | close | 100 | 1.50 | 1.3370 | 1.4041 | 1.2751 | -284.10 | 15101.01 |
301 | 2007.04.10 02:40 | buy | 101 | 1.50 | 1.3370 | 0.0000 | 0.0000 | ||
302 | 2007.04.10 02:40 | modify | 101 | 1.50 | 1.3370 | 1.3157 | 1.3577 | ||
303 | 2007.04.10 02:59 | close | 101 | 1.50 | 1.3381 | 1.3157 | 1.3577 | 165.00 | 15266.01 |
304 | 2007.04.10 03:10 | buy | 102 | 1.50 | 1.3384 | 0.0000 | 0.0000 | ||
305 | 2007.04.10 03:10 | modify | 102 | 1.50 | 1.3384 | 1.3157 | 1.3577 | ||
306 | 2007.04.11 12:00 | close | 102 | 1.50 | 1.3430 | 1.3157 | 1.3577 | 681.75 | 15947.76 |
307 | 2007.04.11 12:00 | sell | 103 | 1.50 | 1.3430 | 0.0000 | 0.0000 | ||
308 | 2007.04.11 12:00 | modify | 103 | 1.50 | 1.3430 | 1.3726 | 1.3141 | ||
309 | 2007.04.11 13:21 | close | 103 | 1.50 | 1.3416 | 1.3726 | 1.3141 | 210.00 | 16157.76 |
310 | 2007.04.11 14:25 | sell | 104 | 1.50 | 1.3412 | 0.0000 | 0.0000 | ||
311 | 2007.04.11 14:25 | modify | 104 | 1.50 | 1.3412 | 1.3726 | 1.3141 | ||
312 | 2007.04.11 16:54 | close | 104 | 1.50 | 1.3437 | 1.3726 | 1.3141 | -375.00 | 15782.76 |
313 | 2007.04.11 16:54 | buy | 105 | 1.50 | 1.3437 | 0.0000 | 0.0000 | ||
314 | 2007.04.11 16:54 | modify | 105 | 1.50 | 1.3437 | 1.3141 | 1.3726 | ||
315 | 2007.04.11 20:10 | close | 105 | 1.50 | 1.3414 | 1.3141 | 1.3726 | -345.00 | 15437.76 |
316 | 2007.04.11 20:10 | sell | 106 | 1.50 | 1.3413 | 0.0000 | 0.0000 | ||
317 | 2007.04.11 20:10 | modify | 106 | 1.50 | 1.3413 | 1.3574 | 1.3274 | ||
318 | 2007.04.11 20:36 | close | 106 | 1.50 | 1.3427 | 1.3574 | 1.3274 | -210.00 | 15227.76 |
319 | 2007.04.11 20:36 | buy | 107 | 1.50 | 1.3427 | 0.0000 | 0.0000 | ||
320 | 2007.04.11 20:36 | modify | 107 | 1.50 | 1.3427 | 1.3274 | 1.3574 | ||
321 | 2007.04.11 23:55 | close | 107 | 1.50 | 1.3434 | 1.3274 | 1.3574 | 105.00 | 15332.76 |
322 | 2007.04.12 00:15 | buy | 108 | 1.50 | 1.3437 | 0.0000 | 0.0000 | ||
323 | 2007.04.12 00:15 | modify | 108 | 1.50 | 1.3437 | 1.3258 | 1.3588 | ||
324 | 2007.04.13 08:00 | close | 108 | 1.50 | 1.3512 | 1.3258 | 1.3588 | 1116.75 | 16449.51 |
325 | 2007.04.16 00:00 | buy | 109 | 1.60 | 1.3568 | 0.0000 | 0.0000 | ||
326 | 2007.04.16 00:00 | modify | 109 | 1.60 | 1.3568 | 1.2384 | 1.4574 | ||
327 | 2007.04.16 23:17 | close | 109 | 1.60 | 1.3530 | 1.2384 | 1.4574 | -608.00 | 15841.51 |
328 | 2007.04.16 23:17 | sell | 110 | 1.50 | 1.3530 | 0.0000 | 0.0000 | ||
329 | 2007.04.16 23:17 | modify | 110 | 1.50 | 1.3530 | 1.4213 | 1.2848 | ||
330 | 2007.04.17 14:45 | close | 110 | 1.50 | 1.3579 | 1.4213 | 1.2848 | -734.10 | 15107.41 |
331 | 2007.04.17 14:45 | buy | 111 | 1.50 | 1.3579 | 0.0000 | 0.0000 | ||
332 | 2007.04.17 14:45 | modify | 111 | 1.50 | 1.3579 | 1.3168 | 1.3933 | ||
333 | 2007.04.19 01:13 | close | 111 | 1.50 | 1.3617 | 1.3168 | 1.3933 | 537.00 | 15644.41 |
334 | 2007.04.19 01:36 | buy | 112 | 1.50 | 1.3618 | 0.0000 | 0.0000 | ||
335 | 2007.04.19 01:36 | modify | 112 | 1.50 | 1.3618 | 1.2895 | 1.4245 | ||
336 | 2007.04.19 04:26 | close | 112 | 1.50 | 1.3584 | 1.2895 | 1.4245 | -510.00 | 15134.41 |
337 | 2007.04.19 04:26 | sell | 113 | 1.50 | 1.3584 | 0.0000 | 0.0000 | ||
338 | 2007.04.19 04:26 | modify | 113 | 1.50 | 1.3584 | 1.4035 | 1.3135 | ||
339 | 2007.04.20 00:03 | close | 113 | 1.50 | 1.3621 | 1.4035 | 1.3135 | -554.10 | 14580.31 |
340 | 2007.04.20 00:03 | buy | 114 | 1.50 | 1.3621 | 0.0000 | 0.0000 | ||
341 | 2007.04.20 00:03 | modify | 114 | 1.50 | 1.3621 | 1.3147 | 1.4032 | ||
342 | 2007.04.20 15:18 | close | 114 | 1.50 | 1.3593 | 1.3147 | 1.4032 | -420.00 | 14160.31 |
343 | 2007.04.20 15:18 | sell | 115 | 1.40 | 1.3593 | 0.0000 | 0.0000 | ||
344 | 2007.04.20 15:18 | modify | 115 | 1.40 | 1.3593 | 1.4104 | 1.3084 | ||
345 | 2007.04.23 10:30 | close | 115 | 1.40 | 1.3561 | 1.4104 | 1.3084 | 448.84 | 14609.15 |
346 | 2007.04.23 10:30 | sell | 116 | 1.50 | 1.3559 | 0.0000 | 0.0000 | ||
347 | 2007.04.23 10:30 | modify | 116 | 1.50 | 1.3559 | 1.4168 | 1.3028 | ||
348 | 2007.04.24 08:00 | close | 116 | 1.50 | 1.3567 | 1.4168 | 1.3028 | -119.10 | 14490.05 |
349 | 2007.04.24 08:00 | buy | 117 | 1.50 | 1.3567 | 0.0000 | 0.0000 | ||
350 | 2007.04.24 08:00 | modify | 117 | 1.50 | 1.3567 | 1.3219 | 1.3909 | ||
351 | 2007.04.24 13:38 | close | 117 | 1.50 | 1.3587 | 1.3219 | 1.3909 | 300.00 | 14790.05 |
352 | 2007.04.24 15:52 | buy | 118 | 1.50 | 1.3590 | 0.0000 | 0.0000 | ||
353 | 2007.04.24 15:52 | modify | 118 | 1.50 | 1.3590 | 1.3219 | 1.3909 | ||
354 | 2007.04.26 12:00 | close | 118 | 1.50 | 1.3605 | 1.3219 | 1.3909 | 192.00 | 14982.05 |
355 | 2007.04.26 12:00 | sell | 119 | 1.50 | 1.3605 | 0.0000 | 0.0000 | ||
356 | 2007.04.26 12:00 | modify | 119 | 1.50 | 1.3605 | 1.4491 | 1.2721 | ||
357 | 2007.04.27 14:30 | close | 119 | 1.50 | 1.3668 | 1.4491 | 1.2721 | -944.10 | 14037.95 |
358 | 2007.04.27 14:30 | buy | 120 | 1.40 | 1.3668 | 0.0000 | 0.0000 | ||
359 | 2007.04.27 14:30 | modify | 120 | 1.40 | 1.3668 | 1.3017 | 1.4232 | ||
360 | 2007.04.27 17:05 | close | 120 | 1.40 | 1.3623 | 1.3017 | 1.4232 | -630.00 | 13407.95 |
361 | 2007.04.27 17:05 | sell | 121 | 1.40 | 1.3623 | 0.0000 | 0.0000 | ||
362 | 2007.04.27 17:05 | modify | 121 | 1.40 | 1.3623 | 1.4232 | 1.3017 | ||
363 | 2007.05.01 16:21 | close | 121 | 1.40 | 1.3624 | 1.4232 | 1.3017 | -12.32 | 13395.63 |
364 | 2007.05.01 16:21 | sell | 122 | 1.40 | 1.3622 | 0.0000 | 0.0000 | ||
365 | 2007.05.01 16:21 | modify | 122 | 1.40 | 1.3622 | 1.4056 | 1.3246 | ||
366 | 2007.05.03 04:02 | close | 122 | 1.40 | 1.3597 | 1.4056 | 1.3246 | 353.36 | 13748.99 |
367 | 2007.05.03 04:02 | buy | 123 | 1.40 | 1.3597 | 0.0000 | 0.0000 | ||
368 | 2007.05.03 04:02 | modify | 123 | 1.40 | 1.3597 | 1.3196 | 1.3976 | ||
369 | 2007.05.03 08:02 | close | 123 | 1.40 | 1.3612 | 1.3196 | 1.3976 | 210.00 | 13958.99 |
370 | 2007.05.03 08:02 | buy | 124 | 1.40 | 1.3615 | 0.0000 | 0.0000 | ||
371 | 2007.05.03 08:02 | modify | 124 | 1.40 | 1.3615 | 1.3316 | 1.3871 | ||
372 | 2007.05.03 14:55 | close | 124 | 1.40 | 1.3593 | 1.3316 | 1.3871 | -308.00 | 13650.99 |
373 | 2007.05.03 14:55 | sell | 125 | 1.40 | 1.3593 | 0.0000 | 0.0000 | ||
374 | 2007.05.03 14:55 | modify | 125 | 1.40 | 1.3593 | 1.3871 | 1.3316 | ||
375 | 2007.05.03 15:45 | close | 125 | 1.40 | 1.3577 | 1.3871 | 1.3316 | 224.00 | 13874.99 |
376 | 2007.05.03 15:46 | sell | 126 | 1.40 | 1.3574 | 0.0000 | 0.0000 | ||
377 | 2007.05.03 15:46 | modify | 126 | 1.40 | 1.3574 | 1.3871 | 1.3316 | ||
378 | 2007.05.04 14:31 | close | 126 | 1.40 | 1.3591 | 1.3871 | 1.3316 | -237.16 | 13637.83 |
379 | 2007.05.04 14:31 | buy | 127 | 1.40 | 1.3591 | 0.0000 | 0.0000 | ||
380 | 2007.05.04 14:31 | modify | 127 | 1.40 | 1.3591 | 1.2926 | 1.4231 | ||
381 | 2007.05.07 14:32 | close | 127 | 1.40 | 1.3622 | 1.2926 | 1.4231 | 426.30 | 14064.13 |
382 | 2007.05.07 14:33 | buy | 128 | 1.40 | 1.3625 | 0.0000 | 0.0000 | ||
383 | 2007.05.07 14:33 | modify | 128 | 1.40 | 1.3625 | 1.2926 | 1.4231 | ||
384 | 2007.05.08 08:43 | close | 128 | 1.40 | 1.3608 | 1.2926 | 1.4231 | -245.70 | 13818.43 |
385 | 2007.05.08 08:43 | sell | 129 | 1.40 | 1.3608 | 0.0000 | 0.0000 | ||
386 | 2007.05.08 08:43 | modify | 129 | 1.40 | 1.3608 | 1.3865 | 1.3355 | ||
387 | 2007.05.08 10:10 | close | 129 | 1.40 | 1.3595 | 1.3865 | 1.3355 | 182.00 | 14000.43 |
388 | 2007.05.08 10:11 | sell | 130 | 1.40 | 1.3592 | 0.0000 | 0.0000 | ||
389 | 2007.05.08 10:11 | modify | 130 | 1.40 | 1.3592 | 1.3865 | 1.3355 | ||
390 | 2007.05.10 07:45 | close | 130 | 1.40 | 1.3543 | 1.3865 | 1.3355 | 689.36 | 14689.79 |
391 | 2007.05.10 07:45 | buy | 131 | 1.50 | 1.3543 | 0.0000 | 0.0000 | ||
392 | 2007.05.10 07:45 | modify | 131 | 1.50 | 1.3543 | 1.3172 | 1.3907 | ||
393 | 2007.05.10 14:50 | close | 131 | 1.50 | 1.3519 | 1.3172 | 1.3907 | -360.00 | 14329.79 |
394 | 2007.05.10 14:50 | sell | 132 | 1.40 | 1.3518 | 0.0000 | 0.0000 | ||
395 | 2007.05.10 14:50 | modify | 132 | 1.40 | 1.3518 | 1.3879 | 1.3204 | ||
396 | 2007.05.11 15:39 | close | 132 | 1.40 | 1.3515 | 1.3879 | 1.3204 | 42.84 | 14372.63 |
397 | 2007.05.11 15:39 | buy | 133 | 1.50 | 1.3515 | 0.0000 | 0.0000 | ||
398 | 2007.05.11 15:39 | modify | 133 | 1.50 | 1.3515 | 1.2747 | 1.4277 | ||
399 | 2007.05.15 08:35 | close | 133 | 1.50 | 1.3558 | 1.2747 | 1.4277 | 628.50 | 15001.13 |
400 | 2007.05.15 08:35 | buy | 134 | 1.50 | 1.3560 | 0.0000 | 0.0000 | ||
401 | 2007.05.15 08:35 | modify | 134 | 1.50 | 1.3560 | 1.2789 | 1.4229 | ||
402 | 2007.05.15 16:31 | close | 134 | 1.50 | 1.3560 | 1.2789 | 1.4229 | 0.00 | 15001.13 |
403 | 2007.05.16 17:30 | sell | 135 | 1.50 | 1.3525 | 0.0000 | 0.0000 | ||
404 | 2007.05.16 17:30 | modify | 135 | 1.50 | 1.3525 | 1.4190 | 1.2945 | ||
405 | 2007.05.17 14:30 | close | 135 | 1.50 | 1.3505 | 1.4190 | 1.2945 | 302.70 | 15303.83 |
406 | 2007.05.18 10:11 | sell | 136 | 1.50 | 1.3503 | 0.0000 | 0.0000 | ||
407 | 2007.05.18 10:11 | modify | 136 | 1.50 | 1.3503 | 1.3824 | 1.3224 | ||
408 | 2007.05.18 20:03 | close | 136 | 1.50 | 1.3508 | 1.3824 | 1.3224 | -75.00 | 15228.83 |
409 | 2007.05.18 20:03 | buy | 137 | 1.50 | 1.3508 | 0.0000 | 0.0000 | ||
410 | 2007.05.18 20:03 | modify | 137 | 1.50 | 1.3508 | 1.2904 | 1.4104 | ||
411 | 2007.05.21 12:34 | close | 137 | 1.50 | 1.3464 | 1.2904 | 1.4104 | -668.25 | 14560.58 |
412 | 2007.05.21 12:34 | sell | 138 | 1.50 | 1.3462 | 0.0000 | 0.0000 | ||
413 | 2007.05.21 12:34 | modify | 138 | 1.50 | 1.3462 | 1.3952 | 1.3037 | ||
414 | 2007.05.22 08:00 | close | 138 | 1.50 | 1.3468 | 1.3952 | 1.3037 | -89.10 | 14471.48 |
415 | 2007.05.22 08:00 | buy | 139 | 1.50 | 1.3468 | 0.0000 | 0.0000 | ||
416 | 2007.05.22 08:00 | modify | 139 | 1.50 | 1.3468 | 1.3176 | 1.3731 | ||
417 | 2007.05.22 08:36 | close | 139 | 1.50 | 1.3472 | 1.3176 | 1.3731 | 60.00 | 14531.48 |
418 | 2007.05.22 08:37 | buy | 140 | 1.50 | 1.3476 | 0.0000 | 0.0000 | ||
419 | 2007.05.22 08:37 | modify | 140 | 1.50 | 1.3476 | 1.3176 | 1.3731 | ||
420 | 2007.05.22 11:31 | close | 140 | 1.50 | 1.3452 | 1.3176 | 1.3731 | -360.00 | 14171.48 |
421 | 2007.05.22 11:31 | sell | 141 | 1.40 | 1.3452 | 0.0000 | 0.0000 | ||
422 | 2007.05.22 11:31 | modify | 141 | 1.40 | 1.3452 | 1.3731 | 1.3176 | ||
423 | 2007.05.23 09:45 | close | 141 | 1.40 | 1.3439 | 1.3731 | 1.3176 | 182.84 | 14354.32 |
424 | 2007.05.23 09:45 | sell | 142 | 1.50 | 1.3437 | 0.0000 | 0.0000 | ||
425 | 2007.05.23 09:45 | modify | 142 | 1.50 | 1.3437 | 1.3734 | 1.3179 | ||
426 | 2007.05.23 12:47 | close | 142 | 1.50 | 1.3453 | 1.3734 | 1.3179 | -240.00 | 14114.32 |
427 | 2007.05.23 12:47 | buy | 143 | 1.40 | 1.3453 | 0.0000 | 0.0000 | ||
428 | 2007.05.23 12:47 | modify | 143 | 1.40 | 1.3453 | 1.3270 | 1.3630 | ||
429 | 2007.05.23 13:26 | close | 143 | 1.40 | 1.3462 | 1.3270 | 1.3630 | 126.00 | 14240.32 |
430 | 2007.05.23 13:27 | buy | 144 | 1.40 | 1.3466 | 0.0000 | 0.0000 | ||
431 | 2007.05.23 13:27 | modify | 144 | 1.40 | 1.3466 | 1.3270 | 1.3630 | ||
432 | 2007.05.24 04:00 | close | 144 | 1.40 | 1.3457 | 1.3270 | 1.3630 | -149.10 | 14091.22 |
433 | 2007.05.24 04:00 | sell | 145 | 1.40 | 1.3457 | 0.0000 | 0.0000 | ||
434 | 2007.05.24 04:00 | modify | 145 | 1.40 | 1.3457 | 1.4095 | 1.2820 | ||
435 | 2007.05.24 16:37 | close | 145 | 1.40 | 1.3417 | 1.4095 | 1.2820 | 560.00 | 14651.22 |
436 | 2007.05.24 16:37 | sell | 146 | 1.50 | 1.3414 | 0.0000 | 0.0000 | ||
437 | 2007.05.24 16:37 | modify | 146 | 1.50 | 1.3414 | 1.4095 | 1.2820 | ||
438 | 2007.05.25 16:00 | close | 146 | 1.50 | 1.3459 | 1.4095 | 1.2820 | -674.10 | 13977.12 |
439 | 2007.05.25 16:00 | buy | 147 | 1.40 | 1.3459 | 0.0000 | 0.0000 | ||
440 | 2007.05.25 16:00 | modify | 147 | 1.40 | 1.3459 | 1.2788 | 1.4123 | ||
441 | 2007.05.29 03:35 | close | 147 | 1.40 | 1.3437 | 1.2788 | 1.4123 | -323.40 | 13653.72 |
442 | 2007.05.29 03:35 | sell | 148 | 1.40 | 1.3437 | 0.0000 | 0.0000 | ||
443 | 2007.05.29 03:35 | modify | 148 | 1.40 | 1.3437 | 1.3605 | 1.3290 | ||
444 | 2007.05.29 09:52 | close | 148 | 1.40 | 1.3451 | 1.3605 | 1.3290 | -196.00 | 13457.72 |
445 | 2007.05.29 09:52 | buy | 149 | 1.40 | 1.3451 | 0.0000 | 0.0000 | ||
446 | 2007.05.29 09:52 | modify | 149 | 1.40 | 1.3451 | 1.3290 | 1.3605 | ||
447 | 2007.05.29 10:08 | close | 149 | 1.40 | 1.3458 | 1.3290 | 1.3605 | 98.00 | 13555.72 |
448 | 2007.05.29 10:10 | buy | 150 | 1.40 | 1.3461 | 0.0000 | 0.0000 | ||
449 | 2007.05.29 10:10 | modify | 150 | 1.40 | 1.3461 | 1.3290 | 1.3605 | ||
450 | 2007.05.30 00:00 | close | 150 | 1.40 | 1.3447 | 1.3290 | 1.3605 | -203.70 | 13352.02 |
451 | 2007.05.30 00:00 | sell | 151 | 1.40 | 1.3447 | 0.0000 | 0.0000 | ||
452 | 2007.05.30 00:00 | modify | 151 | 1.40 | 1.3447 | 1.4219 | 1.2719 | ||
453 | 2007.05.30 12:49 | close | 151 | 1.40 | 1.3420 | 1.4219 | 1.2719 | 378.00 | 13730.02 |
454 | 2007.05.30 12:49 | sell | 152 | 1.40 | 1.3418 | 0.0000 | 0.0000 | ||
455 | 2007.05.30 12:49 | modify | 152 | 1.40 | 1.3418 | 1.4219 | 1.2719 | ||
456 | 2007.05.31 14:22 | close | 152 | 1.40 | 1.3465 | 1.4219 | 1.2719 | -655.48 | 13074.54 |
457 | 2007.05.31 14:22 | buy | 153 | 1.40 | 1.3465 | 0.0000 | 0.0000 | ||
458 | 2007.05.31 14:22 | modify | 153 | 1.40 | 1.3465 | 1.2615 | 1.4310 | ||
459 | 2007.06.01 16:09 | close | 153 | 1.40 | 1.3405 | 1.2615 | 1.4310 | -847.70 | 12226.84 |
460 | 2007.06.01 16:09 | sell | 154 | 1.30 | 1.3405 | 0.0000 | 0.0000 | ||
461 | 2007.06.01 16:09 | modify | 154 | 1.30 | 1.3405 | 1.3974 | 1.2909 | ||
462 | 2007.06.01 18:48 | close | 154 | 1.30 | 1.3444 | 1.3974 | 1.2909 | -507.00 | 11719.84 |
463 | 2007.06.01 18:48 | buy | 155 | 1.30 | 1.3444 | 0.0000 | 0.0000 | ||
464 | 2007.06.01 18:48 | modify | 155 | 1.30 | 1.3444 | 1.2909 | 1.3974 | ||
465 | 2007.06.04 14:10 | close | 155 | 1.30 | 1.3478 | 1.2909 | 1.3974 | 434.85 | 12154.69 |
466 | 2007.06.04 14:10 | buy | 156 | 1.30 | 1.3480 | 0.0000 | 0.0000 | ||
467 | 2007.06.04 14:10 | modify | 156 | 1.30 | 1.3480 | 1.2797 | 1.4072 | ||
468 | 2007.06.06 08:00 | close | 156 | 1.30 | 1.3527 | 1.2797 | 1.4072 | 596.70 | 12751.39 |
469 | 2007.06.06 08:00 | sell | 157 | 1.40 | 1.3527 | 0.0000 | 0.0000 | ||
470 | 2007.06.06 08:00 | modify | 157 | 1.40 | 1.3527 | 1.3875 | 1.3185 | ||
471 | 2007.06.06 13:51 | close | 157 | 1.40 | 1.3509 | 1.3875 | 1.3185 | 252.00 | 13003.39 |
472 | 2007.06.06 13:52 | sell | 158 | 1.40 | 1.3506 | 0.0000 | 0.0000 | ||
473 | 2007.06.06 13:52 | modify | 158 | 1.40 | 1.3506 | 1.3875 | 1.3185 | ||
474 | 2007.06.07 12:15 | close | 158 | 1.40 | 1.3486 | 1.3875 | 1.3185 | 282.52 | 13285.91 |
475 | 2007.06.12 13:21 | sell | 159 | 1.40 | 1.3334 | 0.0000 | 0.0000 | ||
476 | 2007.06.12 13:21 | modify | 159 | 1.40 | 1.3334 | 1.3591 | 1.3111 | ||
477 | 2007.06.14 04:35 | close | 159 | 1.40 | 1.3318 | 1.3591 | 1.3111 | 227.36 | 13513.27 |
478 | 2007.06.14 04:35 | buy | 160 | 1.40 | 1.3318 | 0.0000 | 0.0000 | ||
479 | 2007.06.14 04:35 | modify | 160 | 1.40 | 1.3318 | 1.2520 | 1.4110 | ||
480 | 2007.06.14 16:04 | close | 160 | 1.40 | 1.3316 | 1.2520 | 1.4110 | -28.00 | 13485.27 |
481 | 2007.06.14 16:04 | buy | 161 | 1.40 | 1.3319 | 0.0000 | 0.0000 | ||
482 | 2007.06.14 16:04 | modify | 161 | 1.40 | 1.3319 | 1.2884 | 1.3694 | ||
483 | 2007.06.18 18:43 | close | 161 | 1.40 | 1.3408 | 1.2884 | 1.3694 | 1230.60 | 14715.87 |
484 | 2007.06.20 05:22 | buy | 162 | 1.50 | 1.3439 | 0.0000 | 0.0000 | ||
485 | 2007.06.20 05:22 | modify | 162 | 1.50 | 1.3439 | 1.3012 | 1.3807 | ||
486 | 2007.06.20 21:24 | close | 162 | 1.50 | 1.3409 | 1.3012 | 1.3807 | -450.00 | 14265.87 |
487 | 2007.06.20 21:24 | sell | 163 | 1.50 | 1.3409 | 0.0000 | 0.0000 | ||
488 | 2007.06.20 21:24 | modify | 163 | 1.50 | 1.3409 | 1.3815 | 1.3005 | ||
489 | 2007.06.21 02:49 | close | 163 | 1.50 | 1.3385 | 1.3815 | 1.3005 | 362.70 | 14628.57 |
490 | 2007.06.21 09:06 | sell | 164 | 1.50 | 1.3382 | 0.0000 | 0.0000 | ||
491 | 2007.06.21 09:06 | modify | 164 | 1.50 | 1.3382 | 1.3815 | 1.3005 | ||
492 | 2007.06.22 04:48 | close | 164 | 1.50 | 1.3393 | 1.3815 | 1.3005 | -164.10 | 14464.47 |
493 | 2007.06.22 04:48 | buy | 165 | 1.50 | 1.3393 | 0.0000 | 0.0000 | ||
494 | 2007.06.22 04:48 | modify | 165 | 1.50 | 1.3393 | 1.3126 | 1.3651 | ||
495 | 2007.06.22 08:04 | close | 165 | 1.50 | 1.3406 | 1.3126 | 1.3651 | 195.00 | 14659.47 |
496 | 2007.06.22 08:06 | buy | 166 | 1.50 | 1.3409 | 0.0000 | 0.0000 | ||
497 | 2007.06.22 08:06 | modify | 166 | 1.50 | 1.3409 | 1.3126 | 1.3651 | ||
498 | 2007.06.25 02:14 | close | 166 | 1.50 | 1.3468 | 1.3126 | 1.3651 | 876.75 | 15536.22 |
499 | 2007.06.26 09:19 | sell | 167 | 1.50 | 1.3440 | 0.0000 | 0.0000 | ||
500 | 2007.06.26 09:19 | modify | 167 | 1.50 | 1.3440 | 1.3689 | 1.3224 | ||
501 | 2007.06.26 10:21 | close | 167 | 1.50 | 1.3462 | 1.3689 | 1.3224 | -330.00 | 15206.22 |
502 | 2007.06.26 10:21 | buy | 168 | 1.50 | 1.3462 | 0.0000 | 0.0000 | ||
503 | 2007.06.26 10:21 | modify | 168 | 1.50 | 1.3462 | 1.3224 | 1.3689 | ||
504 | 2007.06.26 14:40 | close | 168 | 1.50 | 1.3475 | 1.3224 | 1.3689 | 195.00 | 15401.22 |
505 | 2007.06.26 14:40 | buy | 169 | 1.50 | 1.3477 | 0.0000 | 0.0000 | ||
506 | 2007.06.26 14:40 | modify | 169 | 1.50 | 1.3477 | 1.3224 | 1.3689 | ||
507 | 2007.06.26 16:08 | close | 169 | 1.50 | 1.3456 | 1.3224 | 1.3689 | -315.00 | 15086.22 |
508 | 2007.06.26 16:08 | sell | 170 | 1.50 | 1.3456 | 0.0000 | 0.0000 | ||
509 | 2007.06.26 16:08 | modify | 170 | 1.50 | 1.3456 | 1.3689 | 1.3224 | ||
510 | 2007.06.27 08:02 | close | 170 | 1.50 | 1.3433 | 1.3689 | 1.3224 | 345.90 | 15432.12 |
511 | 2007.06.27 08:21 | sell | 171 | 1.50 | 1.3429 | 0.0000 | 0.0000 | ||
512 | 2007.06.27 08:21 | modify | 171 | 1.50 | 1.3429 | 1.3807 | 1.3102 | ||
513 | 2007.06.27 20:00 | close | 171 | 1.50 | 1.3451 | 1.3807 | 1.3102 | -330.00 | 15102.12 |
514 | 2007.06.27 20:00 | buy | 172 | 1.50 | 1.3451 | 0.0000 | 0.0000 | ||
515 | 2007.06.27 20:00 | modify | 172 | 1.50 | 1.3451 | 1.2974 | 1.3919 | ||
516 | 2007.06.28 08:24 | close | 172 | 1.50 | 1.3478 | 1.2974 | 1.3919 | 380.25 | 15482.37 |
517 | 2007.06.28 08:24 | buy | 173 | 1.50 | 1.3480 | 0.0000 | 0.0000 | ||
518 | 2007.06.28 08:24 | modify | 173 | 1.50 | 1.3480 | 1.2974 | 1.3919 | ||
519 | 2007.06.28 09:27 | close | 173 | 1.50 | 1.3444 | 1.2974 | 1.3919 | -540.00 | 14942.37 |
520 | 2007.06.28 09:27 | sell | 174 | 1.50 | 1.3444 | 0.0000 | 0.0000 | ||
521 | 2007.06.28 09:27 | modify | 174 | 1.50 | 1.3444 | 1.3919 | 1.2974 | ||
522 | 2007.06.29 11:52 | close | 174 | 1.50 | 1.3483 | 1.3919 | 1.2974 | -584.10 | 14358.27 |
523 | 2007.06.29 11:52 | buy | 175 | 1.50 | 1.3483 | 0.0000 | 0.0000 | ||
524 | 2007.06.29 11:52 | modify | 175 | 1.50 | 1.3483 | 1.2960 | 1.3935 | ||
525 | 2007.07.02 21:07 | close | 175 | 1.50 | 1.3625 | 1.2960 | 1.3935 | 2121.75 | 16480.02 |
526 | 2007.07.05 09:49 | buy | 176 | 1.50 | 1.3633 | 0.0000 | 0.0000 | ||
527 | 2007.07.05 09:49 | modify | 176 | 1.50 | 1.3633 | 1.3254 | 1.3959 | ||
528 | 2007.07.05 15:08 | close | 176 | 1.50 | 1.3617 | 1.3254 | 1.3959 | -240.00 | 16240.02 |
529 | 2007.07.05 15:08 | sell | 177 | 1.50 | 1.3617 | 0.0000 | 0.0000 | ||
530 | 2007.07.05 15:08 | modify | 177 | 1.50 | 1.3617 | 1.3805 | 1.3430 | ||
531 | 2007.07.05 15:40 | close | 177 | 1.50 | 1.3607 | 1.3805 | 1.3430 | 150.00 | 16390.02 |
532 | 2007.07.05 15:42 | sell | 178 | 1.50 | 1.3604 | 0.0000 | 0.0000 | ||
533 | 2007.07.05 15:42 | modify | 178 | 1.50 | 1.3604 | 1.3805 | 1.3430 | ||
534 | 2007.07.06 16:09 | close | 178 | 1.50 | 1.3621 | 1.3805 | 1.3430 | -254.10 | 16135.92 |
535 | 2007.07.06 16:09 | buy | 179 | 1.50 | 1.3621 | 0.0000 | 0.0000 | ||
536 | 2007.07.06 16:09 | modify | 179 | 1.50 | 1.3621 | 1.3003 | 1.4233 | ||
537 | 2007.07.10 10:25 | close | 179 | 1.50 | 1.3642 | 1.3003 | 1.4233 | 298.50 | 16434.42 |
538 | 2007.07.10 10:25 | buy | 180 | 1.50 | 1.3645 | 0.0000 | 0.0000 | ||
539 | 2007.07.10 10:25 | modify | 180 | 1.50 | 1.3645 | 1.3042 | 1.4167 | ||
540 | 2007.07.11 19:00 | close | 180 | 1.50 | 1.3764 | 1.3042 | 1.4167 | 1776.75 | 18211.17 |
541 | 2007.07.12 09:33 | buy | 181 | 1.60 | 1.3788 | 0.0000 | 0.0000 | ||
542 | 2007.07.12 09:33 | modify | 181 | 1.60 | 1.3788 | 1.2257 | 1.5122 | ||
543 | 2007.07.12 15:03 | close | 181 | 1.60 | 1.3761 | 1.2257 | 1.5122 | -432.00 | 17779.17 |
544 | 2007.07.12 15:03 | sell | 182 | 1.60 | 1.3761 | 0.0000 | 0.0000 | ||
545 | 2007.07.12 15:03 | modify | 182 | 1.60 | 1.3761 | 1.4114 | 1.3409 | ||
546 | 2007.07.12 18:25 | close | 182 | 1.60 | 1.3787 | 1.4114 | 1.3409 | -416.00 | 17363.17 |
547 | 2007.07.12 18:25 | buy | 183 | 1.60 | 1.3788 | 0.0000 | 0.0000 | ||
548 | 2007.07.12 18:25 | modify | 183 | 1.60 | 1.3788 | 1.3409 | 1.4114 | ||
549 | 2007.07.13 08:39 | close | 183 | 1.60 | 1.3768 | 1.3409 | 1.4114 | -328.80 | 17034.37 |
550 | 2007.07.13 08:39 | sell | 184 | 1.60 | 1.3768 | 0.0000 | 0.0000 | ||
551 | 2007.07.13 08:39 | modify | 184 | 1.60 | 1.3768 | 1.4234 | 1.3304 | ||
552 | 2007.07.13 14:37 | close | 184 | 1.60 | 1.3802 | 1.4234 | 1.3304 | -544.00 | 16490.37 |
553 | 2007.07.13 14:37 | buy | 185 | 1.50 | 1.3803 | 0.0000 | 0.0000 | ||
554 | 2007.07.13 14:37 | modify | 185 | 1.50 | 1.3803 | 1.3304 | 1.4234 | ||
555 | 2007.07.13 16:40 | close | 185 | 1.50 | 1.3780 | 1.3304 | 1.4234 | -345.00 | 16145.37 |
556 | 2007.07.13 16:40 | sell | 186 | 1.50 | 1.3780 | 0.0000 | 0.0000 | ||
557 | 2007.07.13 16:40 | modify | 186 | 1.50 | 1.3780 | 1.4066 | 1.3496 | ||
558 | 2007.07.16 09:35 | close | 186 | 1.50 | 1.3763 | 1.4066 | 1.3496 | 255.90 | 16401.27 |
559 | 2007.07.16 09:35 | sell | 187 | 1.50 | 1.3761 | 0.0000 | 0.0000 | ||
560 | 2007.07.16 09:35 | modify | 187 | 1.50 | 1.3761 | 1.4162 | 1.3412 | ||
561 | 2007.07.16 10:02 | close | 187 | 1.50 | 1.3790 | 1.4162 | 1.3412 | -435.00 | 15966.27 |
562 | 2007.07.16 10:02 | buy | 188 | 1.50 | 1.3790 | 0.0000 | 0.0000 | ||
563 | 2007.07.16 10:02 | modify | 188 | 1.50 | 1.3790 | 1.3412 | 1.4162 | ||
564 | 2007.07.17 11:33 | close | 188 | 1.50 | 1.3758 | 1.3412 | 1.4162 | -488.25 | 15478.02 |
565 | 2007.07.17 11:33 | sell | 189 | 1.50 | 1.3758 | 0.0000 | 0.0000 | ||
566 | 2007.07.17 11:33 | modify | 189 | 1.50 | 1.3758 | 1.4119 | 1.3444 | ||
567 | 2007.07.17 14:42 | close | 189 | 1.50 | 1.3785 | 1.4119 | 1.3444 | -405.00 | 15073.02 |
568 | 2007.07.17 14:42 | buy | 190 | 1.50 | 1.3785 | 0.0000 | 0.0000 | ||
569 | 2007.07.17 14:42 | modify | 190 | 1.50 | 1.3785 | 1.3444 | 1.4119 | ||
570 | 2007.07.18 02:17 | close | 190 | 1.50 | 1.3812 | 1.3444 | 1.4119 | 396.75 | 15469.77 |
571 | 2007.07.18 02:17 | buy | 191 | 1.50 | 1.3814 | 0.0000 | 0.0000 | ||
572 | 2007.07.18 02:17 | modify | 191 | 1.50 | 1.3814 | 1.3478 | 1.4078 | ||
573 | 2007.07.18 10:44 | close | 191 | 1.50 | 1.3778 | 1.3478 | 1.4078 | -540.00 | 14929.77 |
574 | 2007.07.18 10:44 | sell | 192 | 1.50 | 1.3778 | 0.0000 | 0.0000 | ||
575 | 2007.07.18 10:44 | modify | 192 | 1.50 | 1.3778 | 1.4078 | 1.3478 | ||
576 | 2007.07.18 14:44 | close | 192 | 1.50 | 1.3759 | 1.4078 | 1.3478 | 285.00 | 15214.77 |
577 | 2007.07.18 14:44 | sell | 193 | 1.50 | 1.3757 | 0.0000 | 0.0000 | ||
578 | 2007.07.18 14:44 | modify | 193 | 1.50 | 1.3757 | 1.4078 | 1.3478 | ||
579 | 2007.07.18 15:35 | close | 193 | 1.50 | 1.3782 | 1.4078 | 1.3478 | -375.00 | 14839.77 |
580 | 2007.07.18 15:35 | buy | 194 | 1.50 | 1.3782 | 0.0000 | 0.0000 | ||
581 | 2007.07.18 15:35 | modify | 194 | 1.50 | 1.3782 | 1.3478 | 1.4078 | ||
582 | 2007.07.19 10:53 | close | 194 | 1.50 | 1.3819 | 1.3478 | 1.4078 | 530.25 | 15370.02 |
583 | 2007.07.19 10:53 | buy | 195 | 1.50 | 1.3821 | 0.0000 | 0.0000 | ||
584 | 2007.07.19 10:53 | modify | 195 | 1.50 | 1.3821 | 1.3297 | 1.4272 | ||
585 | 2007.07.19 17:38 | close | 195 | 1.50 | 1.3800 | 1.3297 | 1.4272 | -315.00 | 15055.02 |
586 | 2007.07.19 17:38 | sell | 196 | 1.50 | 1.3800 | 0.0000 | 0.0000 | ||
587 | 2007.07.19 17:38 | modify | 196 | 1.50 | 1.3800 | 1.4041 | 1.3561 | ||
588 | 2007.07.19 18:56 | close | 196 | 1.50 | 1.3820 | 1.4041 | 1.3561 | -300.00 | 14755.02 |
589 | 2007.07.19 18:56 | buy | 197 | 1.50 | 1.3820 | 0.0000 | 0.0000 | ||
590 | 2007.07.19 18:56 | modify | 197 | 1.50 | 1.3820 | 1.3561 | 1.4041 | ||
591 | 2007.07.19 20:27 | close | 197 | 1.50 | 1.3800 | 1.3561 | 1.4041 | -300.00 | 14455.02 |
592 | 2007.07.19 20:27 | sell | 198 | 1.40 | 1.3800 | 0.0000 | 0.0000 | ||
593 | 2007.07.19 20:27 | modify | 198 | 1.40 | 1.3800 | 1.4041 | 1.3561 | ||
594 | 2007.07.20 09:34 | close | 198 | 1.40 | 1.3787 | 1.4041 | 1.3561 | 182.84 | 14637.86 |
595 | 2007.07.20 09:34 | sell | 199 | 1.50 | 1.3784 | 0.0000 | 0.0000 | ||
596 | 2007.07.20 09:34 | modify | 199 | 1.50 | 1.3784 | 1.4145 | 1.3470 | ||
597 | 2007.07.20 14:26 | close | 199 | 1.50 | 1.3810 | 1.4145 | 1.3470 | -390.00 | 14247.86 |
598 | 2007.07.20 14:26 | buy | 200 | 1.40 | 1.3810 | 0.0000 | 0.0000 | ||
599 | 2007.07.20 14:26 | modify | 200 | 1.40 | 1.3810 | 1.3470 | 1.4145 | ||
600 | 2007.07.20 16:21 | close | 200 | 1.40 | 1.3831 | 1.3470 | 1.4145 | 294.00 | 14541.86 |
601 | 2007.07.20 16:21 | buy | 201 | 1.40 | 1.3833 | 0.0000 | 0.0000 | ||
602 | 2007.07.20 16:21 | modify | 201 | 1.40 | 1.3833 | 1.3422 | 1.4187 | ||
603 | 2007.07.23 11:46 | close | 201 | 1.40 | 1.3803 | 1.3422 | 1.4187 | -427.70 | 14114.16 |
604 | 2007.07.23 11:46 | sell | 202 | 1.40 | 1.3803 | 0.0000 | 0.0000 | ||
605 | 2007.07.23 11:46 | modify | 202 | 1.40 | 1.3803 | 1.4187 | 1.3422 | ||
606 | 2007.07.24 14:33 | close | 202 | 1.40 | 1.3845 | 1.4187 | 1.3422 | -587.16 | 13527.00 |
607 | 2007.07.24 14:35 | buy | 203 | 1.40 | 1.3849 | 0.0000 | 0.0000 | ||
608 | 2007.07.24 14:35 | modify | 203 | 1.40 | 1.3849 | 1.3451 | 1.4186 | ||
609 | 2007.07.24 18:15 | close | 203 | 1.40 | 1.3818 | 1.3451 | 1.4186 | -434.00 | 13093.00 |
610 | 2007.07.24 18:15 | sell | 204 | 1.40 | 1.3818 | 0.0000 | 0.0000 | ||
611 | 2007.07.24 18:15 | modify | 204 | 1.40 | 1.3818 | 1.4186 | 1.3451 | ||
612 | 2007.07.25 09:16 | close | 204 | 1.40 | 1.3796 | 1.4186 | 1.3451 | 308.84 | 13401.84 |
613 | 2007.07.25 09:16 | sell | 205 | 1.40 | 1.3793 | 0.0000 | 0.0000 | ||
614 | 2007.07.25 09:16 | modify | 205 | 1.40 | 1.3793 | 1.4250 | 1.3395 | ||
615 | 2007.07.26 13:30 | close | 205 | 1.40 | 1.3695 | 1.4250 | 1.3395 | 1374.52 | 14776.36 |
616 | 2007.07.27 10:41 | sell | 206 | 1.50 | 1.3690 | 0.0000 | 0.0000 | ||
617 | 2007.07.27 10:41 | modify | 206 | 1.50 | 1.3690 | 1.4316 | 1.3146 | ||
618 | 2007.07.30 20:00 | close | 206 | 1.50 | 1.3692 | 1.4316 | 1.3146 | -29.10 | 14747.26 |
619 | 2007.07.30 20:00 | buy | 207 | 1.50 | 1.3692 | 0.0000 | 0.0000 | ||
620 | 2007.07.30 20:00 | modify | 207 | 1.50 | 1.3692 | 1.2482 | 1.4897 | ||
621 | 2007.08.03 02:23 | close | 207 | 1.50 | 1.3711 | 1.2482 | 1.4897 | 235.50 | 14982.76 |
622 | 2007.08.03 02:23 | buy | 208 | 1.50 | 1.3713 | 0.0000 | 0.0000 | ||
623 | 2007.08.03 02:23 | modify | 208 | 1.50 | 1.3713 | 1.3221 | 1.4136 | ||
624 | 2007.08.07 08:00 | close | 208 | 1.50 | 1.3803 | 1.3221 | 1.4136 | 1333.50 | 16316.26 |
625 | 2007.08.07 08:00 | sell | 209 | 1.50 | 1.3803 | 0.0000 | 0.0000 | ||
626 | 2007.08.07 08:00 | modify | 209 | 1.50 | 1.3803 | 1.4244 | 1.3374 | ||
627 | 2007.08.07 14:46 | close | 209 | 1.50 | 1.3782 | 1.4244 | 1.3374 | 315.00 | 16631.26 |
628 | 2007.08.07 14:46 | sell | 210 | 1.50 | 1.3780 | 0.0000 | 0.0000 | ||
629 | 2007.08.07 14:46 | modify | 210 | 1.50 | 1.3780 | 1.4244 | 1.3374 | ||
630 | 2007.08.08 13:12 | close | 210 | 1.50 | 1.3779 | 1.4244 | 1.3374 | 15.90 | 16647.16 |
631 | 2007.08.08 13:12 | buy | 211 | 1.50 | 1.3779 | 0.0000 | 0.0000 | ||
632 | 2007.08.08 13:12 | modify | 211 | 1.50 | 1.3779 | 1.3175 | 1.4375 | ||
633 | 2007.08.08 15:33 | close | 211 | 1.50 | 1.3816 | 1.3175 | 1.4375 | 555.00 | 17202.16 |
634 | 2007.08.08 15:33 | buy | 212 | 1.60 | 1.3818 | 0.0000 | 0.0000 | ||
635 | 2007.08.08 15:33 | modify | 212 | 1.60 | 1.3818 | 1.3175 | 1.4375 | ||
636 | 2007.08.09 08:57 | close | 212 | 1.60 | 1.3772 | 1.3175 | 1.4375 | -762.40 | 16439.76 |
637 | 2007.08.09 08:57 | sell | 213 | 1.50 | 1.3772 | 0.0000 | 0.0000 | ||
638 | 2007.08.09 08:57 | modify | 213 | 1.50 | 1.3772 | 1.4553 | 1.2993 | ||
639 | 2007.08.09 14:26 | close | 213 | 1.50 | 1.3723 | 1.4553 | 1.2993 | 735.00 | 17174.76 |
640 | 2007.08.09 14:26 | sell | 214 | 1.60 | 1.3719 | 0.0000 | 0.0000 | ||
641 | 2007.08.09 14:26 | modify | 214 | 1.60 | 1.3719 | 1.4553 | 1.2993 | ||
642 | 2007.08.10 13:14 | close | 214 | 1.60 | 1.3647 | 1.4553 | 1.2993 | 1152.96 | 18327.72 |
643 | 2007.08.10 13:19 | sell | 215 | 1.60 | 1.3646 | 0.0000 | 0.0000 | ||
644 | 2007.08.10 13:19 | modify | 215 | 1.60 | 1.3646 | 1.5057 | 1.2417 | ||
645 | 2007.08.13 11:54 | close | 215 | 1.60 | 1.3644 | 1.5057 | 1.2417 | 32.96 | 18360.68 |
646 | 2007.08.13 15:56 | sell | 216 | 1.60 | 1.3641 | 0.0000 | 0.0000 | ||
647 | 2007.08.13 15:56 | modify | 216 | 1.60 | 1.3641 | 1.4163 | 1.3188 | ||
648 | 2007.08.15 17:00 | close | 216 | 1.60 | 1.3472 | 1.4163 | 1.3188 | 2705.92 | 21066.60 |
649 | 2007.08.20 18:11 | sell | 217 | 1.80 | 1.3463 | 0.0000 | 0.0000 | ||
650 | 2007.08.20 18:11 | modify | 217 | 1.80 | 1.3463 | 1.3808 | 1.3163 | ||
651 | 2007.08.20 21:03 | close | 217 | 1.80 | 1.3488 | 1.3808 | 1.3163 | -450.00 | 20616.60 |
652 | 2007.08.20 21:03 | buy | 218 | 1.70 | 1.3488 | 0.0000 | 0.0000 | ||
653 | 2007.08.20 21:03 | modify | 218 | 1.70 | 1.3488 | 1.3163 | 1.3808 | ||
654 | 2007.08.21 02:19 | close | 218 | 1.70 | 1.3464 | 1.3163 | 1.3808 | -417.35 | 20199.25 |
655 | 2007.08.21 02:19 | sell | 219 | 1.70 | 1.3463 | 0.0000 | 0.0000 | ||
656 | 2007.08.21 02:19 | modify | 219 | 1.70 | 1.3463 | 1.3808 | 1.3163 | ||
657 | 2007.08.21 04:00 | close | 219 | 1.70 | 1.3486 | 1.3808 | 1.3163 | -391.00 | 19808.25 |
658 | 2007.08.21 04:00 | buy | 220 | 1.70 | 1.3486 | 0.0000 | 0.0000 | ||
659 | 2007.08.21 04:00 | modify | 220 | 1.70 | 1.3486 | 1.3123 | 1.3843 | ||
660 | 2007.08.21 11:28 | close | 220 | 1.70 | 1.3458 | 1.3123 | 1.3843 | -476.00 | 19332.25 |
661 | 2007.08.21 11:28 | sell | 221 | 1.70 | 1.3458 | 0.0000 | 0.0000 | ||
662 | 2007.08.21 11:28 | modify | 221 | 1.70 | 1.3458 | 1.3843 | 1.3123 | ||
663 | 2007.08.21 12:20 | close | 221 | 1.70 | 1.3477 | 1.3843 | 1.3123 | -323.00 | 19009.25 |
664 | 2007.08.21 12:20 | buy | 222 | 1.70 | 1.3477 | 0.0000 | 0.0000 | ||
665 | 2007.08.21 12:20 | modify | 222 | 1.70 | 1.3477 | 1.3242 | 1.3707 | ||
666 | 2007.08.21 12:31 | close | 222 | 1.70 | 1.3490 | 1.3242 | 1.3707 | 221.00 | 19230.25 |
667 | 2007.08.21 12:31 | buy | 223 | 1.70 | 1.3493 | 0.0000 | 0.0000 | ||
668 | 2007.08.21 12:31 | modify | 223 | 1.70 | 1.3493 | 1.3242 | 1.3707 | ||
669 | 2007.08.21 19:12 | close | 223 | 1.70 | 1.3472 | 1.3242 | 1.3707 | -357.00 | 18873.25 |
670 | 2007.08.21 19:12 | sell | 224 | 1.70 | 1.3472 | 0.0000 | 0.0000 | ||
671 | 2007.08.21 19:12 | modify | 224 | 1.70 | 1.3472 | 1.3707 | 1.3242 | ||
672 | 2007.08.22 00:14 | close | 224 | 1.70 | 1.3459 | 1.3707 | 1.3242 | 222.02 | 19095.27 |
673 | 2007.08.22 00:14 | sell | 225 | 1.70 | 1.3456 | 0.0000 | 0.0000 | ||
674 | 2007.08.22 00:14 | modify | 225 | 1.70 | 1.3456 | 1.3953 | 1.3023 | ||
675 | 2007.08.22 08:11 | close | 225 | 1.70 | 1.3492 | 1.3953 | 1.3023 | -612.00 | 18483.27 |
676 | 2007.08.22 08:11 | buy | 226 | 1.70 | 1.3492 | 0.0000 | 0.0000 | ||
677 | 2007.08.22 08:11 | modify | 226 | 1.70 | 1.3492 | 1.3023 | 1.3953 | ||
678 | 2007.08.22 17:18 | close | 226 | 1.70 | 1.3519 | 1.3023 | 1.3953 | 459.00 | 18942.27 |
679 | 2007.08.22 17:18 | buy | 227 | 1.70 | 1.3522 | 0.0000 | 0.0000 | ||
680 | 2007.08.22 17:18 | modify | 227 | 1.70 | 1.3522 | 1.2967 | 1.4002 | ||
681 | 2007.08.28 16:00 | close | 227 | 1.70 | 1.3648 | 1.2967 | 1.4002 | 2085.90 | 21028.17 |
682 | 2007.08.28 16:00 | sell | 228 | 1.80 | 1.3648 | 0.0000 | 0.0000 | ||
683 | 2007.08.28 16:00 | modify | 228 | 1.80 | 1.3648 | 1.4146 | 1.3156 | ||
684 | 2007.08.28 17:50 | close | 228 | 1.80 | 1.3620 | 1.4146 | 1.3156 | 504.00 | 21532.17 |
685 | 2007.08.28 17:50 | sell | 229 | 1.80 | 1.3618 | 0.0000 | 0.0000 | ||
686 | 2007.08.28 17:50 | modify | 229 | 1.80 | 1.3618 | 1.4146 | 1.3156 | ||
687 | 2007.08.29 15:27 | close | 229 | 1.80 | 1.3652 | 1.4146 | 1.3156 | -610.92 | 20921.25 |
688 | 2007.08.29 15:27 | buy | 230 | 1.70 | 1.3652 | 0.0000 | 0.0000 | ||
689 | 2007.08.29 15:27 | modify | 230 | 1.70 | 1.3652 | 1.3191 | 1.4106 | ||
690 | 2007.08.29 23:47 | close | 230 | 1.70 | 1.3680 | 1.3191 | 1.4106 | 476.00 | 21397.25 |
691 | 2007.08.29 23:47 | buy | 231 | 1.80 | 1.3682 | 0.0000 | 0.0000 | ||
692 | 2007.08.29 23:47 | modify | 231 | 1.80 | 1.3682 | 1.2743 | 1.4498 | ||
693 | 2007.08.30 11:52 | close | 231 | 1.80 | 1.3620 | 1.2743 | 1.4498 | -1145.70 | 20251.55 |
694 | 2007.08.30 11:52 | sell | 232 | 1.70 | 1.3620 | 0.0000 | 0.0000 | ||
695 | 2007.08.30 11:52 | modify | 232 | 1.70 | 1.3620 | 1.4506 | 1.2736 | ||
696 | 2007.08.31 13:31 | close | 232 | 1.70 | 1.3682 | 1.4506 | 1.2736 | -1052.98 | 19198.57 |
697 | 2007.08.31 13:31 | buy | 233 | 1.70 | 1.3682 | 0.0000 | 0.0000 | ||
698 | 2007.08.31 13:31 | modify | 233 | 1.70 | 1.3682 | 1.2976 | 1.4296 | ||
699 | 2007.08.31 16:01 | close | 233 | 1.70 | 1.3635 | 1.2976 | 1.4296 | -799.00 | 18399.57 |
700 | 2007.08.31 16:01 | sell | 234 | 1.60 | 1.3635 | 0.0000 | 0.0000 | ||
701 | 2007.08.31 16:01 | modify | 234 | 1.60 | 1.3635 | 1.4296 | 1.2976 | ||
702 | 2007.09.03 16:51 | close | 234 | 1.60 | 1.3622 | 1.4296 | 1.2976 | 208.96 | 18608.53 |
703 | 2007.09.03 16:55 | sell | 235 | 1.60 | 1.3618 | 0.0000 | 0.0000 | ||
704 | 2007.09.03 16:55 | modify | 235 | 1.60 | 1.3618 | 1.3892 | 1.3382 | ||
705 | 2007.09.05 00:01 | close | 235 | 1.60 | 1.3606 | 1.3892 | 1.3382 | 193.92 | 18802.45 |
706 | 2007.09.05 00:01 | buy | 236 | 1.70 | 1.3606 | 0.0000 | 0.0000 | ||
707 | 2007.09.05 00:01 | modify | 236 | 1.70 | 1.3606 | 1.2822 | 1.4382 | ||
708 | 2007.09.05 16:11 | close | 236 | 1.70 | 1.3628 | 1.2822 | 1.4382 | 374.00 | 19176.45 |
709 | 2007.09.05 16:11 | buy | 237 | 1.70 | 1.3630 | 0.0000 | 0.0000 | ||
710 | 2007.09.05 16:11 | modify | 237 | 1.70 | 1.3630 | 1.3011 | 1.4166 | ||
711 | 2007.09.06 13:54 | close | 237 | 1.70 | 1.3672 | 1.3011 | 1.4166 | 685.95 | 19862.40 |
712 | 2007.09.06 14:00 | buy | 238 | 1.70 | 1.3675 | 0.0000 | 0.0000 | ||
713 | 2007.09.06 14:00 | modify | 238 | 1.70 | 1.3675 | 1.2855 | 1.4385 | ||
714 | 2007.09.07 08:25 | close | 238 | 1.70 | 1.3671 | 1.2855 | 1.4385 | -77.35 | 19785.05 |
715 | 2007.09.07 08:25 | sell | 239 | 1.70 | 1.3671 | 0.0000 | 0.0000 | ||
716 | 2007.09.07 08:25 | modify | 239 | 1.70 | 1.3671 | 1.4234 | 1.3109 | ||
717 | 2007.09.07 14:30 | close | 239 | 1.70 | 1.3718 | 1.4234 | 1.3109 | -799.00 | 18986.05 |
718 | 2007.09.07 14:30 | buy | 240 | 1.70 | 1.3718 | 0.0000 | 0.0000 | ||
719 | 2007.09.07 14:30 | modify | 240 | 1.70 | 1.3718 | 1.3109 | 1.4234 | ||
720 | 2007.09.11 12:10 | close | 240 | 1.70 | 1.3815 | 1.3109 | 1.4234 | 1630.30 | 20616.35 |
721 | 2007.09.11 12:28 | buy | 241 | 1.70 | 1.3817 | 0.0000 | 0.0000 | ||
722 | 2007.09.11 12:28 | modify | 241 | 1.70 | 1.3817 | 1.2606 | 1.4871 | ||
723 | 2007.09.12 23:01 | close | 241 | 1.70 | 1.3904 | 1.2606 | 1.4871 | 1469.65 | 22086.00 |
724 | 2007.09.13 10:06 | buy | 242 | 1.80 | 1.3916 | 0.0000 | 0.0000 | ||
725 | 2007.09.13 10:06 | modify | 242 | 1.80 | 1.3916 | 1.2833 | 1.4858 | ||
726 | 2007.09.14 12:00 | close | 242 | 1.80 | 1.3878 | 1.2833 | 1.4858 | -693.90 | 21392.10 |
727 | 2007.09.14 12:00 | sell | 243 | 1.80 | 1.3878 | 0.0000 | 0.0000 | ||
728 | 2007.09.14 12:00 | modify | 243 | 1.80 | 1.3878 | 1.4367 | 1.3422 | ||
729 | 2007.09.14 12:22 | close | 243 | 1.80 | 1.3864 | 1.4367 | 1.3422 | 252.00 | 21644.10 |
730 | 2007.09.14 12:22 | sell | 244 | 1.80 | 1.3862 | 0.0000 | 0.0000 | ||
731 | 2007.09.14 12:22 | modify | 244 | 1.80 | 1.3862 | 1.4367 | 1.3422 | ||
732 | 2007.09.14 20:10 | close | 244 | 1.80 | 1.3882 | 1.4367 | 1.3422 | -360.00 | 21284.10 |
733 | 2007.09.14 20:10 | buy | 245 | 1.70 | 1.3882 | 0.0000 | 0.0000 | ||
734 | 2007.09.14 20:10 | modify | 245 | 1.70 | 1.3882 | 1.3639 | 1.4119 | ||
735 | 2007.09.17 01:14 | close | 245 | 1.70 | 1.3862 | 1.3639 | 1.4119 | -349.35 | 20934.75 |
736 | 2007.09.17 01:14 | sell | 246 | 1.70 | 1.3862 | 0.0000 | 0.0000 | ||
737 | 2007.09.17 01:14 | modify | 246 | 1.70 | 1.3862 | 1.4119 | 1.3639 | ||
738 | 2007.09.17 04:00 | close | 246 | 1.70 | 1.3874 | 1.4119 | 1.3639 | -204.00 | 20730.75 |
739 | 2007.09.17 04:00 | buy | 247 | 1.70 | 1.3874 | 0.0000 | 0.0000 | ||
740 | 2007.09.17 04:00 | modify | 247 | 1.70 | 1.3874 | 1.3487 | 1.4252 | ||
741 | 2007.09.17 14:30 | close | 247 | 1.70 | 1.3884 | 1.3487 | 1.4252 | 170.00 | 20900.75 |
742 | 2007.09.17 14:30 | buy | 248 | 1.70 | 1.3886 | 0.0000 | 0.0000 | ||
743 | 2007.09.17 14:30 | modify | 248 | 1.70 | 1.3886 | 1.3571 | 1.4156 | ||
744 | 2007.09.17 16:29 | close | 248 | 1.70 | 1.3865 | 1.3571 | 1.4156 | -357.00 | 20543.75 |
745 | 2007.09.17 16:29 | sell | 249 | 1.70 | 1.3865 | 0.0000 | 0.0000 | ||
746 | 2007.09.17 16:29 | modify | 249 | 1.70 | 1.3865 | 1.4188 | 1.3543 | ||
747 | 2007.09.18 08:08 | close | 249 | 1.70 | 1.3846 | 1.4188 | 1.3543 | 324.02 | 20867.77 |
748 | 2007.09.18 08:20 | sell | 250 | 1.70 | 1.3842 | 0.0000 | 0.0000 | ||
749 | 2007.09.18 08:20 | modify | 250 | 1.70 | 1.3842 | 1.4196 | 1.3536 | ||
750 | 2007.09.18 10:03 | close | 250 | 1.70 | 1.3869 | 1.4196 | 1.3536 | -459.00 | 20408.77 |
751 | 2007.09.18 10:03 | buy | 251 | 1.70 | 1.3869 | 0.0000 | 0.0000 | ||
752 | 2007.09.18 10:03 | modify | 251 | 1.70 | 1.3869 | 1.3536 | 1.4196 | ||
753 | 2007.09.18 15:02 | close | 251 | 1.70 | 1.3888 | 1.3536 | 1.4196 | 323.00 | 20731.77 |
754 | 2007.09.18 15:02 | buy | 252 | 1.70 | 1.3891 | 0.0000 | 0.0000 | ||
755 | 2007.09.18 15:02 | modify | 252 | 1.70 | 1.3891 | 1.3536 | 1.4196 | ||
756 | 2007.09.20 08:11 | close | 252 | 1.70 | 1.3988 | 1.3536 | 1.4196 | 1611.60 | 22343.37 |
757 | 2007.09.24 08:00 | buy | 253 | 1.80 | 1.4123 | 0.0000 | 0.0000 | ||
758 | 2007.09.24 08:00 | modify | 253 | 1.80 | 1.4123 | 1.3503 | 1.4658 | ||
759 | 2007.09.24 17:04 | close | 253 | 1.80 | 1.4084 | 1.3503 | 1.4658 | -702.00 | 21641.37 |
760 | 2007.09.24 17:04 | sell | 254 | 1.70 | 1.4084 | 0.0000 | 0.0000 | ||
761 | 2007.09.24 17:04 | modify | 254 | 1.70 | 1.4084 | 1.4738 | 1.3433 | ||
762 | 2007.09.25 15:44 | close | 254 | 1.70 | 1.4131 | 1.4738 | 1.3433 | -797.98 | 20843.39 |
763 | 2007.09.25 16:14 | buy | 255 | 1.70 | 1.4132 | 0.0000 | 0.0000 | ||
764 | 2007.09.25 16:14 | modify | 255 | 1.70 | 1.4132 | 1.3577 | 1.4612 | ||
765 | 2007.09.27 04:00 | close | 255 | 1.70 | 1.4132 | 1.3577 | 1.4612 | -37.40 | 20805.99 |
766 | 2007.09.27 04:00 | sell | 256 | 1.70 | 1.4132 | 0.0000 | 0.0000 | ||
767 | 2007.09.27 04:00 | modify | 256 | 1.70 | 1.4132 | 1.4511 | 1.3761 | ||
768 | 2007.09.27 08:50 | close | 256 | 1.70 | 1.4164 | 1.4511 | 1.3761 | -544.00 | 20261.99 |
769 | 2007.09.27 08:50 | buy | 257 | 1.70 | 1.4164 | 0.0000 | 0.0000 | ||
770 | 2007.09.27 08:50 | modify | 257 | 1.70 | 1.4164 | 1.3761 | 1.4511 | ||
771 | 2007.09.27 09:58 | close | 257 | 1.70 | 1.4134 | 1.3761 | 1.4511 | -510.00 | 19751.99 |
772 | 2007.09.27 09:58 | sell | 258 | 1.70 | 1.4134 | 0.0000 | 0.0000 | ||
773 | 2007.09.27 09:58 | modify | 258 | 1.70 | 1.4134 | 1.4511 | 1.3761 | ||
774 | 2007.09.27 13:12 | close | 258 | 1.70 | 1.4164 | 1.4511 | 1.3761 | -510.00 | 19241.99 |
775 | 2007.09.27 13:12 | buy | 259 | 1.60 | 1.4164 | 0.0000 | 0.0000 | ||
776 | 2007.09.27 13:12 | modify | 259 | 1.60 | 1.4164 | 1.3761 | 1.4511 | ||
777 | 2007.09.27 17:50 | close | 259 | 1.60 | 1.4135 | 1.3761 | 1.4511 | -464.00 | 18777.99 |
778 | 2007.09.27 17:50 | sell | 260 | 1.60 | 1.4135 | 0.0000 | 0.0000 | ||
779 | 2007.09.27 17:50 | modify | 260 | 1.60 | 1.4135 | 1.4511 | 1.3761 | ||
780 | 2007.09.27 23:13 | close | 260 | 1.60 | 1.4164 | 1.4511 | 1.3761 | -464.00 | 18313.99 |
781 | 2007.09.27 23:13 | buy | 261 | 1.60 | 1.4164 | 0.0000 | 0.0000 | ||
782 | 2007.09.27 23:13 | modify | 261 | 1.60 | 1.4164 | 1.3761 | 1.4511 | ||
783 | 2007.09.28 00:02 | close | 261 | 1.60 | 1.4145 | 1.3761 | 1.4511 | -312.80 | 18001.19 |
784 | 2007.09.28 00:02 | sell | 262 | 1.60 | 1.4145 | 0.0000 | 0.0000 | ||
785 | 2007.09.28 00:02 | modify | 262 | 1.60 | 1.4145 | 1.4735 | 1.3565 | ||
786 | 2007.09.28 12:49 | close | 262 | 1.60 | 1.4191 | 1.4735 | 1.3565 | -736.00 | 17265.19 |
787 | 2007.09.28 13:10 | buy | 263 | 1.60 | 1.4192 | 0.0000 | 0.0000 | ||
788 | 2007.09.28 13:10 | modify | 263 | 1.60 | 1.4192 | 1.3733 | 1.4588 | ||
789 | 2007.10.02 08:11 | close | 263 | 1.60 | 1.4205 | 1.3733 | 1.4588 | 190.40 | 17455.59 |
790 | 2007.10.02 08:11 | sell | 264 | 1.60 | 1.4205 | 0.0000 | 0.0000 | ||
791 | 2007.10.02 08:11 | modify | 264 | 1.60 | 1.4205 | 1.5324 | 1.3089 | ||
792 | 2007.10.03 17:28 | close | 264 | 1.60 | 1.4139 | 1.5324 | 1.3089 | 1056.96 | 18512.55 |
793 | 2007.10.03 17:28 | sell | 265 | 1.60 | 1.4137 | 0.0000 | 0.0000 | ||
794 | 2007.10.03 17:28 | modify | 265 | 1.60 | 1.4137 | 1.5282 | 1.3137 | ||
795 | 2007.10.04 14:45 | close | 265 | 1.60 | 1.4078 | 1.5282 | 1.3137 | 946.88 | 19459.43 |
796 | 2007.10.04 15:09 | sell | 266 | 1.70 | 1.4077 | 0.0000 | 0.0000 | ||
797 | 2007.10.04 15:09 | modify | 266 | 1.70 | 1.4077 | 1.5046 | 1.3231 | ||
798 | 2007.10.04 16:30 | close | 266 | 1.70 | 1.4142 | 1.5046 | 1.3231 | -1105.00 | 18354.43 |
799 | 2007.10.04 16:30 | buy | 267 | 1.60 | 1.4142 | 0.0000 | 0.0000 | ||
800 | 2007.10.04 16:30 | modify | 267 | 1.60 | 1.4142 | 1.3231 | 1.5046 | ||
801 | 2007.10.05 14:34 | close | 267 | 1.60 | 1.4067 | 1.3231 | 1.5046 | -1208.80 | 17145.63 |
802 | 2007.10.05 14:34 | sell | 268 | 1.60 | 1.4066 | 0.0000 | 0.0000 | ||
803 | 2007.10.05 14:34 | modify | 268 | 1.60 | 1.4066 | 1.4715 | 1.3500 | ||
804 | 2007.10.05 15:37 | close | 268 | 1.60 | 1.4112 | 1.4715 | 1.3500 | -736.00 | 16409.63 |
805 | 2007.10.05 15:37 | buy | 269 | 1.50 | 1.4112 | 0.0000 | 0.0000 | ||
806 | 2007.10.05 15:37 | modify | 269 | 1.50 | 1.4112 | 1.3500 | 1.4715 | ||
807 | 2007.10.05 15:47 | close | 269 | 1.50 | 1.4148 | 1.3500 | 1.4715 | 540.00 | 16949.63 |
808 | 2007.10.05 15:48 | buy | 270 | 1.50 | 1.4151 | 0.0000 | 0.0000 | ||
809 | 2007.10.05 15:48 | modify | 270 | 1.50 | 1.4151 | 1.3500 | 1.4715 | ||
810 | 2007.10.08 09:46 | close | 270 | 1.50 | 1.4089 | 1.3500 | 1.4715 | -938.25 | 16011.38 |
811 | 2007.10.08 09:46 | sell | 271 | 1.50 | 1.4089 | 0.0000 | 0.0000 | ||
812 | 2007.10.08 09:46 | modify | 271 | 1.50 | 1.4089 | 1.4960 | 1.3220 | ||
813 | 2007.10.09 03:17 | close | 271 | 1.50 | 1.4034 | 1.4960 | 1.3220 | 825.90 | 16837.28 |
814 | 2007.10.09 03:41 | sell | 272 | 1.50 | 1.4031 | 0.0000 | 0.0000 | ||
815 | 2007.10.09 03:41 | modify | 272 | 1.50 | 1.4031 | 1.5024 | 1.3164 | ||
816 | 2007.10.09 16:57 | close | 272 | 1.50 | 1.4088 | 1.5024 | 1.3164 | -855.00 | 15982.28 |
817 | 2007.10.09 16:57 | buy | 273 | 1.50 | 1.4088 | 0.0000 | 0.0000 | ||
818 | 2007.10.09 16:57 | modify | 273 | 1.50 | 1.4088 | 1.3020 | 1.5150 | ||
819 | 2007.10.10 14:20 | close | 273 | 1.50 | 1.4156 | 1.3020 | 1.5150 | 1011.75 | 16994.03 |
820 | 2007.10.10 14:20 | buy | 274 | 1.50 | 1.4159 | 0.0000 | 0.0000 | ||
821 | 2007.10.10 14:20 | modify | 274 | 1.50 | 1.4159 | 1.3020 | 1.5150 | ||
822 | 2007.10.12 08:07 | close | 274 | 1.50 | 1.4182 | 1.3020 | 1.5150 | 312.00 | 17306.03 |
823 | 2007.10.12 08:07 | sell | 275 | 1.60 | 1.4182 | 0.0000 | 0.0000 | ||
824 | 2007.10.12 08:07 | modify | 275 | 1.60 | 1.4182 | 1.5052 | 1.3312 | ||
825 | 2007.10.15 12:13 | close | 275 | 1.60 | 1.4242 | 1.5052 | 1.3312 | -959.04 | 16346.99 |
826 | 2007.10.15 12:13 | buy | 276 | 1.50 | 1.4244 | 0.0000 | 0.0000 | ||
827 | 2007.10.15 12:13 | modify | 276 | 1.50 | 1.4244 | 1.3560 | 1.4835 | ||
828 | 2007.10.15 19:09 | close | 276 | 1.50 | 1.4197 | 1.3560 | 1.4835 | -705.00 | 15641.99 |
829 | 2007.10.15 19:09 | sell | 277 | 1.50 | 1.4197 | 0.0000 | 0.0000 | ||
830 | 2007.10.15 19:09 | modify | 277 | 1.50 | 1.4197 | 1.4835 | 1.3560 | ||
831 | 2007.10.16 11:45 | close | 277 | 1.50 | 1.4157 | 1.4835 | 1.3560 | 600.90 | 16242.89 |
832 | 2007.10.16 11:45 | sell | 278 | 1.50 | 1.4154 | 0.0000 | 0.0000 | ||
833 | 2007.10.16 11:45 | modify | 278 | 1.50 | 1.4154 | 1.4851 | 1.3546 | ||
834 | 2007.10.17 14:08 | close | 278 | 1.50 | 1.4196 | 1.4851 | 1.3546 | -629.10 | 15613.79 |
835 | 2007.10.17 14:08 | buy | 279 | 1.50 | 1.4196 | 0.0000 | 0.0000 | ||
836 | 2007.10.17 14:08 | modify | 279 | 1.50 | 1.4196 | 1.3450 | 1.4935 | ||
837 | 2007.10.18 08:52 | close | 279 | 1.50 | 1.4244 | 1.3450 | 1.4935 | 695.25 | 16309.04 |
838 | 2007.10.18 08:52 | buy | 280 | 1.50 | 1.4246 | 0.0000 | 0.0000 | ||
839 | 2007.10.18 08:52 | modify | 280 | 1.50 | 1.4246 | 1.3450 | 1.4935 | ||
840 | 2007.10.22 00:00 | close | 280 | 1.50 | 1.4334 | 1.3450 | 1.4935 | 1303.50 | 17612.54 |
841 | 2007.10.22 04:56 | buy | 281 | 1.60 | 1.4320 | 0.0000 | 0.0000 | ||
842 | 2007.10.22 04:56 | modify | 281 | 1.60 | 1.4320 | 1.3741 | 1.4821 | ||
843 | 2007.10.22 11:50 | close | 281 | 1.60 | 1.4280 | 1.3741 | 1.4821 | -640.00 | 16972.54 |
844 | 2007.10.22 11:50 | sell | 282 | 1.50 | 1.4280 | 0.0000 | 0.0000 | ||
845 | 2007.10.22 11:50 | modify | 282 | 1.50 | 1.4280 | 1.4821 | 1.3741 | ||
846 | 2007.10.22 12:34 | close | 282 | 1.50 | 1.4246 | 1.4821 | 1.3741 | 510.00 | 17482.54 |
847 | 2007.10.22 12:34 | sell | 283 | 1.60 | 1.4244 | 0.0000 | 0.0000 | ||
848 | 2007.10.22 12:34 | modify | 283 | 1.60 | 1.4244 | 1.4821 | 1.3741 | ||
849 | 2007.10.23 14:00 | close | 283 | 1.60 | 1.4240 | 1.4821 | 1.3741 | 64.96 | 17547.50 |
850 | 2007.10.23 14:00 | buy | 284 | 1.60 | 1.4240 | 0.0000 | 0.0000 | ||
851 | 2007.10.23 14:00 | modify | 284 | 1.60 | 1.4240 | 1.2564 | 1.5909 | ||
852 | 2007.10.25 08:39 | close | 284 | 1.60 | 1.4278 | 1.2564 | 1.5909 | 572.80 | 18120.30 |
853 | 2007.10.25 08:39 | buy | 285 | 1.60 | 1.4283 | 0.0000 | 0.0000 | ||
854 | 2007.10.25 08:39 | modify | 285 | 1.60 | 1.4283 | 1.3550 | 1.4915 | ||
855 | 2007.10.30 01:36 | close | 285 | 1.60 | 1.4405 | 1.3550 | 1.4915 | 1925.60 | 20045.90 |
856 | 2007.10.30 01:36 | sell | 286 | 1.70 | 1.4405 | 0.0000 | 0.0000 | ||
857 | 2007.10.30 01:36 | modify | 286 | 1.70 | 1.4405 | 1.4848 | 1.3963 | ||
858 | 2007.10.30 08:08 | close | 286 | 1.70 | 1.4378 | 1.4848 | 1.3963 | 459.00 | 20504.90 |
859 | 2007.10.30 08:08 | sell | 287 | 1.70 | 1.4375 | 0.0000 | 0.0000 | ||
860 | 2007.10.30 08:08 | modify | 287 | 1.70 | 1.4375 | 1.4808 | 1.3998 | ||
861 | 2007.10.30 08:49 | close | 287 | 1.70 | 1.4407 | 1.4808 | 1.3998 | -544.00 | 19960.90 |
862 | 2007.10.30 08:49 | buy | 288 | 1.70 | 1.4407 | 0.0000 | 0.0000 | ||
863 | 2007.10.30 08:49 | modify | 288 | 1.70 | 1.4407 | 1.3998 | 1.4808 | ||
864 | 2007.10.30 15:37 | close | 288 | 1.70 | 1.4430 | 1.3998 | 1.4808 | 391.00 | 20351.90 |
865 | 2007.10.30 15:37 | buy | 289 | 1.70 | 1.4433 | 0.0000 | 0.0000 | ||
866 | 2007.10.30 15:37 | modify | 289 | 1.70 | 1.4433 | 1.3998 | 1.4808 | ||
867 | 2007.11.01 09:09 | close | 289 | 1.70 | 1.4437 | 1.3998 | 1.4808 | 30.60 | 20382.50 |
868 | 2007.11.01 09:09 | sell | 290 | 1.70 | 1.4437 | 0.0000 | 0.0000 | ||
869 | 2007.11.01 09:09 | modify | 290 | 1.70 | 1.4437 | 1.5413 | 1.3463 | ||
870 | 2007.11.02 10:15 | close | 290 | 1.70 | 1.4483 | 1.5413 | 1.3463 | -780.98 | 19601.52 |
871 | 2007.11.02 10:15 | buy | 291 | 1.60 | 1.4483 | 0.0000 | 0.0000 | ||
872 | 2007.11.02 10:15 | modify | 291 | 1.60 | 1.4483 | 1.3892 | 1.4987 | ||
873 | 2007.11.05 09:03 | close | 291 | 1.60 | 1.4469 | 1.3892 | 1.4987 | -232.80 | 19368.72 |
874 | 2007.11.05 09:03 | sell | 292 | 1.60 | 1.4469 | 0.0000 | 0.0000 | ||
875 | 2007.11.05 09:03 | modify | 292 | 1.60 | 1.4469 | 1.5332 | 1.3607 | ||
876 | 2007.11.06 08:53 | close | 292 | 1.60 | 1.4529 | 1.5332 | 1.3607 | -959.04 | 18409.68 |
877 | 2007.11.06 08:53 | buy | 293 | 1.60 | 1.4530 | 0.0000 | 0.0000 | ||
878 | 2007.11.06 08:53 | modify | 293 | 1.60 | 1.4530 | 1.3847 | 1.5122 | ||
879 | 2007.11.08 12:03 | close | 293 | 1.60 | 1.4670 | 1.3847 | 1.5122 | 2204.80 | 20614.48 |
880 | 2007.11.08 12:03 | sell | 294 | 1.70 | 1.4670 | 0.0000 | 0.0000 | ||
881 | 2007.11.08 12:03 | modify | 294 | 1.70 | 1.4670 | 1.5533 | 1.3808 | ||
882 | 2007.11.09 02:37 | close | 294 | 1.70 | 1.4737 | 1.5533 | 1.3808 | -1137.98 | 19476.50 |
883 | 2007.11.09 02:37 | buy | 295 | 1.60 | 1.4737 | 0.0000 | 0.0000 | ||
884 | 2007.11.09 02:37 | modify | 295 | 1.60 | 1.4737 | 1.3808 | 1.5533 | ||
885 | 2007.11.09 12:43 | close | 295 | 1.60 | 1.4669 | 1.3808 | 1.5533 | -1088.00 | 18388.50 |
886 | 2007.11.09 12:43 | sell | 296 | 1.60 | 1.4669 | 0.0000 | 0.0000 | ||
887 | 2007.11.09 12:43 | modify | 296 | 1.60 | 1.4669 | 1.5533 | 1.3808 | ||
888 | 2007.11.12 09:58 | close | 296 | 1.60 | 1.4613 | 1.5533 | 1.3808 | 896.96 | 19285.46 |
889 | 2007.11.12 09:58 | sell | 297 | 1.60 | 1.4611 | 0.0000 | 0.0000 | ||
890 | 2007.11.12 09:58 | modify | 297 | 1.60 | 1.4611 | 1.5717 | 1.3647 | ||
891 | 2007.11.14 02:59 | close | 297 | 1.60 | 1.4641 | 1.5717 | 1.3647 | -478.08 | 18807.38 |
892 | 2007.11.14 02:59 | buy | 298 | 1.60 | 1.4641 | 0.0000 | 0.0000 | ||
893 | 2007.11.14 02:59 | modify | 298 | 1.60 | 1.4641 | 1.2895 | 1.6375 | ||
894 | 2007.11.15 10:16 | close | 298 | 1.60 | 1.4639 | 1.2895 | 1.6375 | -58.40 | 18748.98 |
895 | 2007.11.15 10:16 | sell | 299 | 1.60 | 1.4638 | 0.0000 | 0.0000 | ||
896 | 2007.11.15 10:16 | modify | 299 | 1.60 | 1.4638 | 1.5351 | 1.4016 | ||
897 | 2007.11.16 16:00 | close | 299 | 1.60 | 1.4655 | 1.5351 | 1.4016 | -271.04 | 18477.94 |
898 | 2007.11.16 16:00 | buy | 300 | 1.60 | 1.4655 | 0.0000 | 0.0000 | ||
899 | 2007.11.16 16:00 | modify | 300 | 1.60 | 1.4655 | 1.3734 | 1.5549 | ||
900 | 2007.11.20 08:18 | close | 300 | 1.60 | 1.4676 | 1.3734 | 1.5549 | 318.40 | 18796.34 |
901 | 2007.11.20 08:18 | buy | 301 | 1.60 | 1.4679 | 0.0000 | 0.0000 | ||
902 | 2007.11.20 08:18 | modify | 301 | 1.60 | 1.4679 | 1.4228 | 1.5068 | ||
903 | 2007.11.20 18:00 | close | 301 | 1.60 | 1.4784 | 1.4228 | 1.5068 | 1680.00 | 20476.34 |
904 | 2007.11.21 21:13 | buy | 302 | 1.70 | 1.4857 | 0.0000 | 0.0000 | ||
905 | 2007.11.21 21:13 | modify | 302 | 1.70 | 1.4857 | 1.4222 | 1.5407 | ||
906 | 2007.11.22 12:07 | close | 302 | 1.70 | 1.4823 | 1.4222 | 1.5407 | -606.05 | 19870.29 |
907 | 2007.11.22 12:07 | sell | 303 | 1.60 | 1.4823 | 0.0000 | 0.0000 | ||
908 | 2007.11.22 12:07 | modify | 303 | 1.60 | 1.4823 | 1.5551 | 1.4096 | ||
909 | 2007.11.23 02:30 | close | 303 | 1.60 | 1.4909 | 1.5551 | 1.4096 | -1375.04 | 18495.25 |
910 | 2007.11.23 02:30 | buy | 304 | 1.60 | 1.4909 | 0.0000 | 0.0000 | ||
911 | 2007.11.23 02:30 | modify | 304 | 1.60 | 1.4909 | 1.4464 | 1.5229 | ||
912 | 2007.11.23 09:25 | close | 304 | 1.60 | 1.4847 | 1.4464 | 1.5229 | -992.00 | 17503.25 |
913 | 2007.11.23 09:25 | sell | 305 | 1.50 | 1.4847 | 0.0000 | 0.0000 | ||
914 | 2007.11.23 09:25 | modify | 305 | 1.50 | 1.4847 | 1.5229 | 1.4464 | ||
915 | 2007.11.23 09:28 | close | 305 | 1.50 | 1.4874 | 1.5229 | 1.4464 | -405.00 | 17098.25 |
916 | 2007.11.23 09:29 | buy | 306 | 1.50 | 1.4875 | 0.0000 | 0.0000 | ||
917 | 2007.11.23 09:29 | modify | 306 | 1.50 | 1.4875 | 1.4464 | 1.5229 | ||
918 | 2007.11.23 10:06 | close | 306 | 1.50 | 1.4844 | 1.4464 | 1.5229 | -465.00 | 16633.25 |
919 | 2007.11.23 10:06 | sell | 307 | 1.50 | 1.4844 | 0.0000 | 0.0000 | ||
920 | 2007.11.23 10:06 | modify | 307 | 1.50 | 1.4844 | 1.5229 | 1.4464 | ||
921 | 2007.11.23 10:08 | close | 307 | 1.50 | 1.4822 | 1.5229 | 1.4464 | 330.00 | 16963.25 |
922 | 2007.11.23 10:08 | sell | 308 | 1.50 | 1.4820 | 0.0000 | 0.0000 | ||
923 | 2007.11.23 10:08 | modify | 308 | 1.50 | 1.4820 | 1.5229 | 1.4464 | ||
924 | 2007.11.26 08:00 | close | 308 | 1.50 | 1.4817 | 1.5229 | 1.4464 | 45.90 | 17009.15 |
925 | 2007.11.26 08:00 | buy | 309 | 1.50 | 1.4817 | 0.0000 | 0.0000 | ||
926 | 2007.11.26 08:00 | modify | 309 | 1.50 | 1.4817 | 1.4398 | 1.5223 | ||
927 | 2007.11.26 08:23 | close | 309 | 1.50 | 1.4838 | 1.4398 | 1.5223 | 315.00 | 17324.15 |
928 | 2007.11.26 08:36 | buy | 310 | 1.50 | 1.4842 | 0.0000 | 0.0000 | ||
929 | 2007.11.26 08:36 | modify | 310 | 1.50 | 1.4842 | 1.4398 | 1.5223 | ||
930 | 2007.11.27 09:35 | close | 310 | 1.50 | 1.4820 | 1.4398 | 1.5223 | -338.25 | 16985.90 |
931 | 2007.11.27 09:35 | sell | 311 | 1.50 | 1.4820 | 0.0000 | 0.0000 | ||
932 | 2007.11.27 09:35 | modify | 311 | 1.50 | 1.4820 | 1.5076 | 1.4566 | ||
933 | 2007.11.27 10:05 | close | 311 | 1.50 | 1.4840 | 1.5076 | 1.4566 | -300.00 | 16685.90 |
934 | 2007.11.27 10:06 | buy | 312 | 1.50 | 1.4841 | 0.0000 | 0.0000 | ||
935 | 2007.11.27 10:06 | modify | 312 | 1.50 | 1.4841 | 1.4566 | 1.5076 | ||
936 | 2007.11.27 12:17 | close | 312 | 1.50 | 1.4841 | 1.4566 | 1.5076 | 0.00 | 16685.90 |
937 | 2007.11.27 12:17 | sell | 313 | 1.50 | 1.4841 | 0.0000 | 0.0000 | ||
938 | 2007.11.27 12:17 | modify | 313 | 1.50 | 1.4841 | 1.5452 | 1.4237 | ||
939 | 2007.11.27 14:17 | close | 313 | 1.50 | 1.4887 | 1.5452 | 1.4237 | -690.00 | 15995.90 |
940 | 2007.11.27 14:17 | buy | 314 | 1.50 | 1.4889 | 0.0000 | 0.0000 | ||
941 | 2007.11.27 14:17 | modify | 314 | 1.50 | 1.4889 | 1.4237 | 1.5452 | ||
942 | 2007.11.27 17:10 | close | 314 | 1.50 | 1.4841 | 1.4237 | 1.5452 | -720.00 | 15275.90 |
943 | 2007.11.27 17:10 | sell | 315 | 1.40 | 1.4841 | 0.0000 | 0.0000 | ||
944 | 2007.11.27 17:10 | modify | 315 | 1.40 | 1.4841 | 1.5452 | 1.4237 | ||
945 | 2007.11.28 08:18 | close | 315 | 1.40 | 1.4806 | 1.5452 | 1.4237 | 490.84 | 15766.74 |
946 | 2007.11.28 08:18 | sell | 316 | 1.50 | 1.4803 | 0.0000 | 0.0000 | ||
947 | 2007.11.28 08:18 | modify | 316 | 1.50 | 1.4803 | 1.5612 | 1.4097 | ||
948 | 2007.11.28 20:40 | close | 316 | 1.50 | 1.4857 | 1.5612 | 1.4097 | -810.00 | 14956.74 |
949 | 2007.11.28 20:40 | buy | 317 | 1.40 | 1.4857 | 0.0000 | 0.0000 | ||
950 | 2007.11.28 20:40 | modify | 317 | 1.40 | 1.4857 | 1.4097 | 1.5612 | ||
951 | 2007.11.30 09:26 | close | 317 | 1.40 | 1.4722 | 1.4097 | 1.5612 | -1920.80 | 13035.94 |
952 | 2007.11.30 09:26 | sell | 318 | 1.30 | 1.4721 | 0.0000 | 0.0000 | ||
953 | 2007.11.30 09:26 | modify | 318 | 1.30 | 1.4721 | 1.5194 | 1.4309 | ||
954 | 2007.11.30 09:33 | close | 318 | 1.30 | 1.4755 | 1.5194 | 1.4309 | -442.00 | 12593.94 |
955 | 2007.11.30 09:33 | buy | 319 | 1.30 | 1.4755 | 0.0000 | 0.0000 | ||
956 | 2007.11.30 09:33 | modify | 319 | 1.30 | 1.4755 | 1.4309 | 1.5194 | ||
957 | 2007.11.30 11:21 | close | 319 | 1.30 | 1.4781 | 1.4309 | 1.5194 | 338.00 | 12931.94 |
958 | 2007.11.30 11:24 | buy | 320 | 1.30 | 1.4785 | 0.0000 | 0.0000 | ||
959 | 2007.11.30 11:24 | modify | 320 | 1.30 | 1.4785 | 1.4309 | 1.5194 | ||
960 | 2007.11.30 16:07 | close | 320 | 1.30 | 1.4750 | 1.4309 | 1.5194 | -455.00 | 12476.94 |
961 | 2007.11.30 16:07 | sell | 321 | 1.30 | 1.4750 | 0.0000 | 0.0000 | ||
962 | 2007.11.30 16:07 | modify | 321 | 1.30 | 1.4750 | 1.5201 | 1.4301 | ||
963 | 2007.11.30 16:25 | close | 321 | 1.30 | 1.4723 | 1.5201 | 1.4301 | 351.00 | 12827.94 |
964 | 2007.11.30 16:31 | sell | 322 | 1.30 | 1.4720 | 0.0000 | 0.0000 | ||
965 | 2007.11.30 16:31 | modify | 322 | 1.30 | 1.4720 | 1.5201 | 1.4301 | ||
966 | 2007.12.03 16:13 | close | 322 | 1.30 | 1.4670 | 1.5201 | 1.4301 | 650.78 | 13478.72 |
967 | 2007.12.03 16:13 | buy | 323 | 1.30 | 1.4670 | 0.0000 | 0.0000 | ||
968 | 2007.12.03 16:13 | modify | 323 | 1.30 | 1.4670 | 1.4074 | 1.5259 | ||
969 | 2007.12.04 08:40 | close | 323 | 1.30 | 1.4677 | 1.4074 | 1.5259 | 83.85 | 13562.57 |
970 | 2007.12.04 08:40 | buy | 324 | 1.40 | 1.4679 | 0.0000 | 0.0000 | ||
971 | 2007.12.04 08:40 | modify | 324 | 1.40 | 1.4679 | 1.4228 | 1.5068 | ||
972 | 2007.12.04 09:06 | close | 324 | 1.40 | 1.4647 | 1.4228 | 1.5068 | -448.00 | 13114.57 |
973 | 2007.12.04 09:06 | sell | 325 | 1.30 | 1.4647 | 0.0000 | 0.0000 | ||
974 | 2007.12.04 09:06 | modify | 325 | 1.30 | 1.4647 | 1.5068 | 1.4228 | ||
975 | 2007.12.04 11:51 | close | 325 | 1.30 | 1.4678 | 1.5068 | 1.4228 | -403.00 | 12711.57 |
976 | 2007.12.04 11:51 | buy | 326 | 1.30 | 1.4680 | 0.0000 | 0.0000 | ||
977 | 2007.12.04 11:51 | modify | 326 | 1.30 | 1.4680 | 1.4228 | 1.5068 | ||
978 | 2007.12.05 09:11 | close | 326 | 1.30 | 1.4697 | 1.4228 | 1.5068 | 213.85 | 12925.42 |
979 | 2007.12.05 09:11 | sell | 327 | 1.30 | 1.4697 | 0.0000 | 0.0000 | ||
980 | 2007.12.05 09:11 | modify | 327 | 1.30 | 1.4697 | 1.5691 | 1.3711 | ||
981 | 2007.12.05 20:13 | close | 327 | 1.30 | 1.4635 | 1.5691 | 1.3711 | 806.00 | 13731.42 |
982 | 2007.12.05 20:13 | sell | 328 | 1.40 | 1.4633 | 0.0000 | 0.0000 | ||
983 | 2007.12.05 20:13 | modify | 328 | 1.40 | 1.4633 | 1.5707 | 1.3697 | ||
984 | 2007.12.07 00:56 | close | 328 | 1.40 | 1.4652 | 1.5707 | 1.3697 | -262.64 | 13468.78 |
985 | 2007.12.07 00:56 | buy | 329 | 1.30 | 1.4652 | 0.0000 | 0.0000 | ||
986 | 2007.12.07 00:56 | modify | 329 | 1.30 | 1.4652 | 1.2833 | 1.6463 | ||
987 | 2007.12.07 14:42 | close | 329 | 1.30 | 1.4658 | 1.2833 | 1.6463 | 78.00 | 13546.78 |
988 | 2007.12.07 14:42 | buy | 330 | 1.40 | 1.4662 | 0.0000 | 0.0000 | ||
989 | 2007.12.07 14:42 | modify | 330 | 1.40 | 1.4662 | 1.3610 | 1.5575 | ||
990 | 2007.12.10 10:58 | close | 330 | 1.40 | 1.4671 | 1.3610 | 1.5575 | 118.30 | 13665.08 |
991 | 2007.12.10 11:01 | buy | 331 | 1.40 | 1.4673 | 0.0000 | 0.0000 | ||
992 | 2007.12.10 11:01 | modify | 331 | 1.40 | 1.4673 | 1.4094 | 1.5174 | ||
993 | 2007.12.11 12:01 | close | 331 | 1.40 | 1.4687 | 1.4094 | 1.5174 | 188.30 | 13853.38 |
994 | 2007.12.11 12:01 | sell | 332 | 1.40 | 1.4687 | 0.0000 | 0.0000 | ||
995 | 2007.12.11 12:01 | modify | 332 | 1.40 | 1.4687 | 1.5407 | 1.3967 | ||
996 | 2007.12.11 22:08 | close | 332 | 1.40 | 1.4641 | 1.5407 | 1.3967 | 644.00 | 14497.38 |
997 | 2007.12.13 16:26 | sell | 333 | 1.40 | 1.4638 | 0.0000 | 0.0000 | ||
998 | 2007.12.13 16:26 | modify | 333 | 1.40 | 1.4638 | 1.5511 | 1.3876 | ||
999 | 2007.12.14 10:12 | close | 333 | 1.40 | 1.4577 | 1.5511 | 1.3876 | 854.84 | 15352.22 |
1000 | 2007.12.14 10:21 | sell | 334 | 1.40 | 1.4576 | 0.0000 | 0.0000 | ||
1001 | 2007.12.14 10:21 | modify | 334 | 1.40 | 1.4576 | 1.5945 | 1.3380 | ||
1002 | 2007.12.17 14:00 | close | 334 | 1.40 | 1.4386 | 1.5945 | 1.3380 | 2660.84 | 18013.06 |
1003 | 2007.12.19 17:36 | sell | 335 | 1.60 | 1.4329 | 0.0000 | 0.0000 | ||
1004 | 2007.12.19 17:36 | modify | 335 | 1.60 | 1.4329 | 1.5155 | 1.3610 | ||
1005 | 2007.12.19 20:24 | close | 335 | 1.60 | 1.4386 | 1.5155 | 1.3610 | -912.00 | 17101.06 |
1006 | 2007.12.19 20:24 | buy | 336 | 1.50 | 1.4386 | 0.0000 | 0.0000 | ||
1007 | 2007.12.19 20:24 | modify | 336 | 1.50 | 1.4386 | 1.3610 | 1.5155 | ||
1008 | 2007.12.20 12:02 | close | 336 | 1.50 | 1.4325 | 1.3610 | 1.5155 | -939.75 | 16161.31 |
1009 | 2007.12.20 12:02 | sell | 337 | 1.50 | 1.4324 | 0.0000 | 0.0000 | ||
1010 | 2007.12.20 12:02 | modify | 337 | 1.50 | 1.4324 | 1.4845 | 1.3870 | ||
1011 | 2007.12.20 14:36 | close | 337 | 1.50 | 1.4362 | 1.4845 | 1.3870 | -570.00 | 15591.31 |
1012 | 2007.12.20 14:36 | buy | 338 | 1.50 | 1.4362 | 0.0000 | 0.0000 | ||
1013 | 2007.12.20 14:36 | modify | 338 | 1.50 | 1.4362 | 1.3870 | 1.4845 | ||
1014 | 2007.12.20 16:14 | close | 338 | 1.50 | 1.4325 | 1.3870 | 1.4845 | -555.00 | 15036.31 |
1015 | 2007.12.20 16:14 | sell | 339 | 1.40 | 1.4324 | 0.0000 | 0.0000 | ||
1016 | 2007.12.20 16:14 | modify | 339 | 1.40 | 1.4324 | 1.4845 | 1.3870 | ||
1017 | 2007.12.21 04:30 | close | 339 | 1.40 | 1.4361 | 1.4845 | 1.3870 | -517.16 | 14519.15 |
1018 | 2007.12.21 04:30 | buy | 340 | 1.40 | 1.4361 | 0.0000 | 0.0000 | ||
1019 | 2007.12.21 04:30 | modify | 340 | 1.40 | 1.4361 | 1.3870 | 1.4845 | ||
1020 | 2007.12.21 07:56 | close | 340 | 1.40 | 1.4391 | 1.3870 | 1.4845 | 420.00 | 14939.15 |
1021 | 2007.12.21 07:56 | buy | 341 | 1.40 | 1.4393 | 0.0000 | 0.0000 | ||
1022 | 2007.12.21 07:56 | modify | 341 | 1.40 | 1.4393 | 1.3870 | 1.4845 | ||
1023 | 2007.12.21 19:04 | close | 341 | 1.40 | 1.4349 | 1.3870 | 1.4845 | -616.00 | 14323.15 |
1024 | 2007.12.21 19:04 | sell | 342 | 1.40 | 1.4349 | 0.0000 | 0.0000 | ||
1025 | 2007.12.21 19:04 | modify | 342 | 1.40 | 1.4349 | 1.4957 | 1.3742 | ||
1026 | 2007.12.24 12:38 | close | 342 | 1.40 | 1.4411 | 1.4957 | 1.3742 | -867.16 | 13455.99 |
1027 | 2007.12.24 13:31 | buy | 343 | 1.40 | 1.4412 | 0.0000 | 0.0000 | ||
1028 | 2007.12.24 13:31 | modify | 343 | 1.40 | 1.4412 | 1.3913 | 1.4843 | ||
1029 | 2007.12.27 08:00 | close | 343 | 1.40 | 1.4509 | 1.3913 | 1.4843 | 1319.50 | 14775.49 |
1030 | 2007.12.27 08:55 | buy | 344 | 1.40 | 1.4507 | 0.0000 | 0.0000 | ||
1031 | 2007.12.27 08:55 | modify | 344 | 1.40 | 1.4507 | 1.3248 | 1.5603 | ||
1032 | 2007.12.27 22:00 | close | 344 | 1.40 | 1.4607 | 1.3248 | 1.5603 | 1400.00 | 16175.49 |
1033 | 2007.12.28 08:36 | buy | 345 | 1.50 | 1.4642 | 0.0000 | 0.0000 | ||
1034 | 2007.12.28 08:36 | modify | 345 | 1.50 | 1.4642 | 1.3278 | 1.5828 | ||
1035 | 2007.12.28 22:59 | close at stop | 345 | 1.50 | 1.4721 | 1.3278 | 1.5828 | 1185.00 | 17360.49 |