Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Минута (M1) 2001.01.01 00:01 - 2008.04.08 16:50 (2001.01.01 - 2009.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Баров в истории | 2443608 | Смоделировано тиков | 12928551 | Качество моделирования | 25.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000000.00 | ||||
Чистая прибыль | 9813002.00 | Общая прибыль | 24994199.00 | Общий убыток | -15181197.00 |
Прибыльность | 1.65 | Матожидание выигрыша | 2300.28 | ||
Абсолютная просадка | 115652.00 | Максимальная просадка | 928863.00 (8.91%) | Относительная просадка | 33.44% (489212.00) |
Всего сделок | 4266 | Короткие позиции (% выигравших) | 1074 (66.39%) | Длинные позиции (% выигравших) | 3192 (58.02%) |
Прибыльные сделки (% от всех) | 2565 (60.13%) | Убыточные сделки (% от всех) | 1701 (39.87%) | ||
Самая большая | прибыльная сделка | 153800.00 | убыточная сделка | -153100.00 | |
Средняя | прибыльная сделка | 9744.33 | убыточная сделка | -8924.87 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 26 (191194.00) | непрерывных проигрышей (убыток) | 21 (-326175.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 497900.00 (8) | непрерывный убыток (число проигрышей) | -467625.00 (19) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2001.01.01 00:01 | buy | 1 | 20.00 | 0.9423 | 0.0000 | 0.0000 | ||
2 | 2001.01.02 00:06 | buy | 2 | 20.00 | 0.9412 | 0.0000 | 0.0000 | ||
3 | 2001.01.04 00:01 | buy | 3 | 20.00 | 0.9278 | 0.0000 | 0.0000 | ||
4 | 2001.01.04 19:00 | sell | 4 | 10.00 | 0.9474 | 0.0000 | 0.0000 | ||
5 | 2001.01.04 23:00 | buy | 5 | 10.00 | 0.9501 | 0.0000 | 0.0000 | ||
6 | 2001.01.05 00:01 | close | 5 | 10.00 | 0.9510 | 0.0000 | 0.0000 | 925.00 | 1000925.00 |
7 | 2001.01.05 00:01 | buy | 6 | 20.00 | 0.9512 | 0.0000 | 0.0000 | ||
8 | 2001.01.05 01:00 | sell | 7 | 10.00 | 0.9536 | 0.0000 | 0.0000 | ||
9 | 2001.01.05 06:00 | sell | 8 | 10.00 | 0.9573 | 0.0000 | 0.0000 | ||
10 | 2001.01.05 13:00 | sell | 9 | 10.00 | 0.9546 | 0.0000 | 0.0000 | ||
11 | 2001.01.08 00:01 | buy | 10 | 40.00 | 0.9586 | 0.0000 | 0.0000 | ||
12 | 2001.01.08 02:00 | close | 1 | 20.00 | 0.9575 | 0.0000 | 0.0000 | 30750.00 | 1031675.00 |
13 | 2001.01.08 02:00 | close | 3 | 20.00 | 0.9575 | 0.0000 | 0.0000 | 59500.00 | 1091175.00 |
14 | 2001.01.08 02:00 | close | 6 | 20.00 | 0.9575 | 0.0000 | 0.0000 | 12650.00 | 1103825.00 |
15 | 2001.01.08 02:00 | close | 10 | 40.00 | 0.9575 | 0.0000 | 0.0000 | -4400.00 | 1099425.00 |
16 | 2001.01.08 02:00 | close | 2 | 20.00 | 0.9575 | 0.0000 | 0.0000 | 32900.00 | 1132325.00 |
17 | 2001.01.08 07:00 | sell | 11 | 10.00 | 0.9568 | 0.0000 | 0.0000 | ||
18 | 2001.01.08 14:00 | close | 4 | 10.00 | 0.9495 | 0.0000 | 0.0000 | -2262.00 | 1130063.00 |
19 | 2001.01.08 14:00 | close | 8 | 10.00 | 0.9495 | 0.0000 | 0.0000 | 7719.00 | 1137782.00 |
20 | 2001.01.08 14:00 | close | 11 | 10.00 | 0.9495 | 0.0000 | 0.0000 | 7300.00 | 1145082.00 |
21 | 2001.01.08 15:00 | close | 7 | 10.00 | 0.9482 | 0.0000 | 0.0000 | 5319.00 | 1150401.00 |
22 | 2001.01.08 16:00 | close | 9 | 10.00 | 0.9497 | 0.0000 | 0.0000 | 4819.00 | 1155220.00 |
23 | 2001.01.10 00:01 | buy | 12 | 20.00 | 0.9445 | 0.0000 | 0.0000 | ||
24 | 2001.01.11 00:01 | buy | 13 | 20.00 | 0.9375 | 0.0000 | 0.0000 | ||
25 | 2001.01.11 14:00 | buy | 14 | 10.00 | 0.9522 | 0.0000 | 0.0000 | ||
26 | 2001.01.11 21:00 | buy | 15 | 10.00 | 0.9519 | 0.0000 | 0.0000 | ||
27 | 2001.01.12 00:01 | close | 14 | 10.00 | 0.9525 | 0.0000 | 0.0000 | 325.00 | 1155545.00 |
28 | 2001.01.12 00:01 | buy | 16 | 40.00 | 0.9527 | 0.0000 | 0.0000 | ||
29 | 2001.01.12 00:01 | buy | 17 | 20.00 | 0.9527 | 0.0000 | 0.0000 | ||
30 | 2001.01.12 01:00 | close | 15 | 10.00 | 0.9510 | 0.0000 | 0.0000 | -875.00 | 1154670.00 |
31 | 2001.01.15 02:00 | close | 12 | 20.00 | 0.9487 | 0.0000 | 0.0000 | 8650.00 | 1163320.00 |
32 | 2001.01.15 02:00 | close | 16 | 40.00 | 0.9487 | 0.0000 | 0.0000 | -15900.00 | 1147420.00 |
33 | 2001.01.15 02:00 | close | 13 | 20.00 | 0.9487 | 0.0000 | 0.0000 | 22500.00 | 1169920.00 |
34 | 2001.01.15 02:00 | close | 17 | 20.00 | 0.9486 | 0.0000 | 0.0000 | -8150.00 | 1161770.00 |
35 | 2001.01.18 12:00 | buy | 18 | 20.00 | 0.9428 | 0.0000 | 0.0000 | ||
36 | 2001.01.18 15:00 | buy | 19 | 10.00 | 0.9392 | 0.0000 | 0.0000 | ||
37 | 2001.01.18 17:00 | modify | 19 | 10.00 | 0.9392 | 0.9432 | 0.9494 | ||
38 | 2001.01.18 18:25 | s/l | 19 | 10.00 | 0.9432 | 0.9432 | 0.9494 | 4000.00 | 1165770.00 |
39 | 2001.01.18 20:00 | buy | 20 | 10.00 | 0.9427 | 0.0000 | 0.0000 | ||
40 | 2001.01.19 00:01 | close | 20 | 10.00 | 0.9427 | 0.0000 | 0.0000 | 25.00 | 1165795.00 |
41 | 2001.01.19 13:00 | close | 18 | 20.00 | 0.9416 | 0.0000 | 0.0000 | -2350.00 | 1163445.00 |
42 | 2001.01.23 07:00 | buy | 21 | 10.00 | 0.9431 | 0.0000 | 0.0000 | ||
43 | 2001.01.23 14:00 | buy | 22 | 10.00 | 0.9411 | 0.0000 | 0.0000 | ||
44 | 2001.01.24 00:01 | buy | 23 | 20.00 | 0.9349 | 0.0000 | 0.0000 | ||
45 | 2001.01.24 09:00 | buy | 24 | 10.00 | 0.9358 | 0.0000 | 0.0000 | ||
46 | 2001.01.25 20:00 | buy | 25 | 10.00 | 0.9225 | 0.0000 | 0.0000 | ||
47 | 2001.01.26 00:01 | close | 21 | 10.00 | 0.9248 | 0.0000 | 0.0000 | -18175.00 | 1145270.00 |
48 | 2001.01.26 00:01 | close | 24 | 10.00 | 0.9248 | 0.0000 | 0.0000 | -10900.00 | 1134370.00 |
49 | 2001.01.26 01:01 | close | 22 | 10.00 | 0.9247 | 0.0000 | 0.0000 | -16275.00 | 1118095.00 |
50 | 2001.01.26 01:01 | close | 25 | 10.00 | 0.9247 | 0.0000 | 0.0000 | 2225.00 | 1120320.00 |
51 | 2001.01.29 02:00 | close | 23 | 20.00 | 0.9233 | 0.0000 | 0.0000 | -22950.00 | 1097370.00 |
52 | 2001.01.29 09:00 | buy | 26 | 20.00 | 0.9248 | 0.0000 | 0.0000 | ||
53 | 2001.01.29 11:00 | close | 26 | 20.00 | 0.9222 | 0.0000 | 0.0000 | -5200.00 | 1092170.00 |
54 | 2001.01.30 16:00 | buy | 27 | 20.00 | 0.9207 | 0.0000 | 0.0000 | ||
55 | 2001.01.30 17:00 | buy | 28 | 10.00 | 0.9246 | 0.0000 | 0.0000 | ||
56 | 2001.01.30 21:00 | buy | 29 | 10.00 | 0.9271 | 0.0000 | 0.0000 | ||
57 | 2001.01.31 03:00 | sell | 30 | 10.00 | 0.9267 | 0.0000 | 0.0000 | ||
58 | 2001.01.31 07:00 | buy | 31 | 10.00 | 0.9269 | 0.0000 | 0.0000 | ||
59 | 2001.01.31 08:00 | sell | 32 | 10.00 | 0.9269 | 0.0000 | 0.0000 | ||
60 | 2001.01.31 09:00 | modify | 28 | 10.00 | 0.9246 | 0.9286 | 0.9357 | ||
61 | 2001.01.31 10:00 | buy | 33 | 10.00 | 0.9308 | 0.0000 | 0.0000 | ||
62 | 2001.01.31 13:23 | s/l | 28 | 10.00 | 0.9286 | 0.9286 | 0.9357 | 4025.00 | 1096195.00 |
63 | 2001.01.31 16:00 | sell | 34 | 10.00 | 0.9323 | 0.0000 | 0.0000 | ||
64 | 2001.01.31 16:00 | modify | 29 | 10.00 | 0.9271 | 0.9311 | 0.9375 | ||
65 | 2001.01.31 16:00 | modify | 31 | 10.00 | 0.9269 | 0.9309 | 0.9375 | ||
66 | 2001.01.31 16:04 | s/l | 29 | 10.00 | 0.9311 | 0.9311 | 0.9375 | 4025.00 | 1100220.00 |
67 | 2001.01.31 16:04 | s/l | 31 | 10.00 | 0.9309 | 0.9309 | 0.9375 | 4000.00 | 1104220.00 |
68 | 2001.01.31 19:00 | buy | 35 | 10.00 | 0.9309 | 0.0000 | 0.0000 | ||
69 | 2001.01.31 20:00 | sell | 36 | 10.00 | 0.9318 | 0.0000 | 0.0000 | ||
70 | 2001.01.31 22:00 | modify | 33 | 10.00 | 0.9308 | 0.9348 | 0.9416 | ||
71 | 2001.01.31 22:00 | modify | 35 | 10.00 | 0.9309 | 0.9349 | 0.9416 | ||
72 | 2001.02.01 00:01 | buy | 37 | 40.00 | 0.9379 | 0.0000 | 0.0000 | ||
73 | 2001.02.01 02:00 | buy | 38 | 10.00 | 0.9375 | 0.0000 | 0.0000 | ||
74 | 2001.02.01 03:44 | t/p | 33 | 10.00 | 0.9416 | 0.9348 | 0.9416 | 10875.00 | 1115095.00 |
75 | 2001.02.01 03:44 | t/p | 35 | 10.00 | 0.9416 | 0.9349 | 0.9416 | 10775.00 | 1125870.00 |
76 | 2001.02.01 07:00 | sell | 39 | 10.00 | 0.9419 | 0.0000 | 0.0000 | ||
77 | 2001.02.01 08:00 | buy | 40 | 10.00 | 0.9417 | 0.0000 | 0.0000 | ||
78 | 2001.02.01 10:00 | modify | 38 | 10.00 | 0.9375 | 0.9415 | 0.9482 | ||
79 | 2001.02.01 11:00 | sell | 41 | 10.00 | 0.9434 | 0.0000 | 0.0000 | ||
80 | 2001.02.01 11:13 | s/l | 38 | 10.00 | 0.9415 | 0.9415 | 0.9482 | 4000.00 | 1129870.00 |
81 | 2001.02.01 13:00 | buy | 42 | 10.00 | 0.9422 | 0.0000 | 0.0000 | ||
82 | 2001.02.01 16:00 | sell | 43 | 10.00 | 0.9427 | 0.0000 | 0.0000 | ||
83 | 2001.02.01 20:00 | sell | 44 | 10.00 | 0.9422 | 0.0000 | 0.0000 | ||
84 | 2001.02.02 00:01 | close | 40 | 10.00 | 0.9369 | 0.0000 | 0.0000 | -4775.00 | 1125095.00 |
85 | 2001.02.02 00:01 | close | 42 | 10.00 | 0.9369 | 0.0000 | 0.0000 | -5275.00 | 1119820.00 |
86 | 2001.02.02 00:01 | close | 27 | 20.00 | 0.9369 | 0.0000 | 0.0000 | 32650.00 | 1152470.00 |
87 | 2001.02.02 02:00 | sell | 45 | 10.00 | 0.9377 | 0.0000 | 0.0000 | ||
88 | 2001.02.02 08:00 | sell | 46 | 10.00 | 0.9398 | 0.0000 | 0.0000 | ||
89 | 2001.02.02 17:00 | close | 30 | 10.00 | 0.9335 | 0.0000 | 0.0000 | -7124.00 | 1145346.00 |
90 | 2001.02.02 17:00 | close | 34 | 10.00 | 0.9335 | 0.0000 | 0.0000 | -1524.00 | 1143822.00 |
91 | 2001.02.02 17:00 | close | 39 | 10.00 | 0.9335 | 0.0000 | 0.0000 | 8319.00 | 1152141.00 |
92 | 2001.02.02 17:00 | close | 43 | 10.00 | 0.9335 | 0.0000 | 0.0000 | 9119.00 | 1161260.00 |
93 | 2001.02.02 17:00 | close | 45 | 10.00 | 0.9335 | 0.0000 | 0.0000 | 4200.00 | 1165460.00 |
94 | 2001.02.02 18:03 | close | 32 | 10.00 | 0.9357 | 0.0000 | 0.0000 | -9124.00 | 1156336.00 |
95 | 2001.02.02 18:03 | close | 41 | 10.00 | 0.9357 | 0.0000 | 0.0000 | 7619.00 | 1163955.00 |
96 | 2001.02.02 18:03 | close | 46 | 10.00 | 0.9357 | 0.0000 | 0.0000 | 4100.00 | 1168055.00 |
97 | 2001.02.02 19:00 | close | 36 | 10.00 | 0.9359 | 0.0000 | 0.0000 | -4424.00 | 1163631.00 |
98 | 2001.02.02 19:00 | close | 44 | 10.00 | 0.9359 | 0.0000 | 0.0000 | 6219.00 | 1169850.00 |
99 | 2001.02.05 02:00 | close | 37 | 40.00 | 0.9383 | 0.0000 | 0.0000 | 1800.00 | 1171650.00 |
100 | 2001.02.05 08:00 | buy | 47 | 10.00 | 0.9390 | 0.0000 | 0.0000 | ||
101 | 2001.02.06 00:01 | buy | 48 | 20.00 | 0.9383 | 0.0000 | 0.0000 | ||
102 | 2001.02.06 10:00 | buy | 49 | 10.00 | 0.9371 | 0.0000 | 0.0000 | ||
103 | 2001.02.07 15:00 | buy | 50 | 10.00 | 0.9329 | 0.0000 | 0.0000 | ||
104 | 2001.02.08 00:01 | buy | 51 | 20.00 | 0.9289 | 0.0000 | 0.0000 | ||
105 | 2001.02.09 00:01 | close | 47 | 10.00 | 0.9182 | 0.0000 | 0.0000 | -20650.00 | 1151000.00 |
106 | 2001.02.09 00:01 | close | 49 | 10.00 | 0.9182 | 0.0000 | 0.0000 | -18775.00 | 1132225.00 |
107 | 2001.02.09 00:01 | buy | 52 | 20.00 | 0.9184 | 0.0000 | 0.0000 | ||
108 | 2001.02.09 01:00 | close | 50 | 10.00 | 0.9187 | 0.0000 | 0.0000 | -14100.00 | 1118125.00 |
109 | 2001.02.12 00:01 | buy | 53 | 20.00 | 0.9257 | 0.0000 | 0.0000 | ||
110 | 2001.02.12 02:00 | sell | 54 | 10.00 | 0.9264 | 0.0000 | 0.0000 | ||
111 | 2001.02.12 02:00 | close | 48 | 20.00 | 0.9264 | 0.0000 | 0.0000 | -23500.00 | 1094625.00 |
112 | 2001.02.12 02:00 | close | 52 | 20.00 | 0.9264 | 0.0000 | 0.0000 | 16050.00 | 1110675.00 |
113 | 2001.02.12 02:00 | close | 51 | 20.00 | 0.9264 | 0.0000 | 0.0000 | -4900.00 | 1105775.00 |
114 | 2001.02.12 02:00 | close | 53 | 20.00 | 0.9265 | 0.0000 | 0.0000 | 1600.00 | 1107375.00 |
115 | 2001.02.12 08:00 | sell | 55 | 10.00 | 0.9296 | 0.0000 | 0.0000 | ||
116 | 2001.02.12 15:00 | sell | 56 | 10.00 | 0.9285 | 0.0000 | 0.0000 | ||
117 | 2001.02.12 20:00 | sell | 57 | 10.00 | 0.9326 | 0.0000 | 0.0000 | ||
118 | 2001.02.13 00:01 | sell | 58 | 10.00 | 0.9325 | 0.0000 | 0.0000 | ||
119 | 2001.02.13 06:00 | sell | 59 | 10.00 | 0.9299 | 0.0000 | 0.0000 | ||
120 | 2001.02.13 10:00 | close | 54 | 10.00 | 0.9269 | 0.0000 | 0.0000 | -581.00 | 1106794.00 |
121 | 2001.02.13 10:00 | close | 56 | 10.00 | 0.9269 | 0.0000 | 0.0000 | 1519.00 | 1108313.00 |
122 | 2001.02.13 10:00 | close | 58 | 10.00 | 0.9269 | 0.0000 | 0.0000 | 5600.00 | 1113913.00 |
123 | 2001.02.13 11:00 | close | 55 | 10.00 | 0.9289 | 0.0000 | 0.0000 | 619.00 | 1114532.00 |
124 | 2001.02.13 11:00 | close | 59 | 10.00 | 0.9289 | 0.0000 | 0.0000 | 1000.00 | 1115532.00 |
125 | 2001.02.13 12:00 | close | 57 | 10.00 | 0.9295 | 0.0000 | 0.0000 | 3019.00 | 1118551.00 |
126 | 2001.02.21 11:00 | buy | 60 | 20.00 | 0.9153 | 0.0000 | 0.0000 | ||
127 | 2001.02.21 17:00 | close | 60 | 20.00 | 0.9130 | 0.0000 | 0.0000 | -4600.00 | 1113951.00 |
128 | 2001.02.22 19:00 | buy | 61 | 10.00 | 0.9040 | 0.0000 | 0.0000 | ||
129 | 2001.02.23 00:01 | close | 61 | 10.00 | 0.9033 | 0.0000 | 0.0000 | -675.00 | 1113276.00 |
130 | 2001.02.23 00:01 | buy | 62 | 20.00 | 0.9035 | 0.0000 | 0.0000 | ||
131 | 2001.02.26 02:00 | close | 62 | 20.00 | 0.9164 | 0.0000 | 0.0000 | 25850.00 | 1139126.00 |
132 | 2001.02.27 12:00 | buy | 63 | 10.00 | 0.9154 | 0.0000 | 0.0000 | ||
133 | 2001.02.28 02:00 | buy | 64 | 10.00 | 0.9176 | 0.0000 | 0.0000 | ||
134 | 2001.02.28 09:00 | modify | 63 | 10.00 | 0.9154 | 0.9194 | 0.9268 | ||
135 | 2001.02.28 09:39 | s/l | 63 | 10.00 | 0.9194 | 0.9194 | 0.9268 | 4025.00 | 1143151.00 |
136 | 2001.02.28 10:00 | buy | 65 | 10.00 | 0.9209 | 0.0000 | 0.0000 | ||
137 | 2001.02.28 13:00 | modify | 64 | 10.00 | 0.9176 | 0.9216 | 0.9303 | ||
138 | 2001.02.28 15:00 | buy | 66 | 10.00 | 0.9231 | 0.0000 | 0.0000 | ||
139 | 2001.02.28 15:34 | s/l | 64 | 10.00 | 0.9216 | 0.9216 | 0.9303 | 4000.00 | 1147151.00 |
140 | 2001.02.28 19:00 | sell | 67 | 10.00 | 0.9229 | 0.0000 | 0.0000 | ||
141 | 2001.03.01 00:01 | buy | 68 | 10.00 | 0.9237 | 0.0000 | 0.0000 | ||
142 | 2001.03.01 04:00 | sell | 69 | 10.00 | 0.9244 | 0.0000 | 0.0000 | ||
143 | 2001.03.01 07:01 | buy | 70 | 10.00 | 0.9238 | 0.0000 | 0.0000 | ||
144 | 2001.03.01 09:00 | sell | 71 | 10.00 | 0.9263 | 0.0000 | 0.0000 | ||
145 | 2001.03.01 09:00 | modify | 65 | 10.00 | 0.9209 | 0.9249 | 0.9315 | ||
146 | 2001.03.01 09:34 | s/l | 65 | 10.00 | 0.9249 | 0.9249 | 0.9315 | 4075.00 | 1151226.00 |
147 | 2001.03.01 11:00 | buy | 72 | 10.00 | 0.9261 | 0.0000 | 0.0000 | ||
148 | 2001.03.01 13:00 | sell | 73 | 10.00 | 0.9270 | 0.0000 | 0.0000 | ||
149 | 2001.03.01 15:00 | modify | 66 | 10.00 | 0.9231 | 0.9271 | 0.9362 | ||
150 | 2001.03.01 15:00 | modify | 68 | 10.00 | 0.9237 | 0.9277 | 0.9362 | ||
151 | 2001.03.01 15:00 | modify | 70 | 10.00 | 0.9238 | 0.9278 | 0.9362 | ||
152 | 2001.03.01 15:00 | modify | 72 | 10.00 | 0.9261 | 0.9301 | 0.9362 | ||
153 | 2001.03.01 15:08 | s/l | 72 | 10.00 | 0.9301 | 0.9301 | 0.9362 | 4000.00 | 1155226.00 |
154 | 2001.03.01 16:25 | s/l | 70 | 10.00 | 0.9278 | 0.9278 | 0.9362 | 4000.00 | 1159226.00 |
155 | 2001.03.01 16:25 | s/l | 68 | 10.00 | 0.9277 | 0.9277 | 0.9362 | 4000.00 | 1163226.00 |
156 | 2001.03.01 17:00 | buy | 74 | 10.00 | 0.9299 | 0.0000 | 0.0000 | ||
157 | 2001.03.01 20:00 | sell | 75 | 10.00 | 0.9314 | 0.0000 | 0.0000 | ||
158 | 2001.03.01 22:00 | buy | 76 | 10.00 | 0.9296 | 0.0000 | 0.0000 | ||
159 | 2001.03.02 00:01 | close | 66 | 10.00 | 0.9309 | 0.9271 | 0.9362 | 7900.00 | 1171126.00 |
160 | 2001.03.02 00:01 | close | 74 | 10.00 | 0.9309 | 0.0000 | 0.0000 | 1025.00 | 1172151.00 |
161 | 2001.03.02 00:01 | close | 76 | 10.00 | 0.9309 | 0.0000 | 0.0000 | 1325.00 | 1173476.00 |
162 | 2001.03.02 01:00 | sell | 77 | 10.00 | 0.9308 | 0.0000 | 0.0000 | ||
163 | 2001.03.02 09:00 | sell | 78 | 10.00 | 0.9301 | 0.0000 | 0.0000 | ||
164 | 2001.03.02 21:00 | sell | 79 | 10.00 | 0.9342 | 0.0000 | 0.0000 | ||
165 | 2001.03.05 07:00 | sell | 80 | 10.00 | 0.9325 | 0.0000 | 0.0000 | ||
166 | 2001.03.05 15:00 | sell | 81 | 10.00 | 0.9303 | 0.0000 | 0.0000 | ||
167 | 2001.03.05 17:00 | close | 67 | 10.00 | 0.9290 | 0.0000 | 0.0000 | -6505.00 | 1166971.00 |
168 | 2001.03.05 17:00 | close | 71 | 10.00 | 0.9290 | 0.0000 | 0.0000 | -2862.00 | 1164109.00 |
169 | 2001.03.05 17:00 | close | 75 | 10.00 | 0.9290 | 0.0000 | 0.0000 | 2238.00 | 1166347.00 |
170 | 2001.03.05 17:00 | close | 78 | 10.00 | 0.9290 | 0.0000 | 0.0000 | 1019.00 | 1167366.00 |
171 | 2001.03.05 17:00 | close | 80 | 10.00 | 0.9290 | 0.0000 | 0.0000 | 3500.00 | 1170866.00 |
172 | 2001.03.05 18:00 | close | 69 | 10.00 | 0.9291 | 0.0000 | 0.0000 | -4862.00 | 1166004.00 |
173 | 2001.03.05 18:00 | close | 77 | 10.00 | 0.9291 | 0.0000 | 0.0000 | 1619.00 | 1167623.00 |
174 | 2001.03.05 18:00 | close | 81 | 10.00 | 0.9291 | 0.0000 | 0.0000 | 1200.00 | 1168823.00 |
175 | 2001.03.05 19:00 | close | 73 | 10.00 | 0.9301 | 0.0000 | 0.0000 | -3262.00 | 1165561.00 |
176 | 2001.03.05 20:00 | close | 79 | 10.00 | 0.9296 | 0.0000 | 0.0000 | 4519.00 | 1170080.00 |
177 | 2001.03.06 00:01 | buy | 82 | 20.00 | 0.9269 | 0.0000 | 0.0000 | ||
178 | 2001.03.06 17:00 | buy | 83 | 20.00 | 0.9307 | 0.0000 | 0.0000 | ||
179 | 2001.03.06 20:00 | buy | 84 | 10.00 | 0.9327 | 0.0000 | 0.0000 | ||
180 | 2001.03.07 00:01 | buy | 85 | 10.00 | 0.9343 | 0.0000 | 0.0000 | ||
181 | 2001.03.07 00:01 | buy | 86 | 40.00 | 0.9343 | 0.0000 | 0.0000 | ||
182 | 2001.03.07 00:01 | buy | 87 | 20.00 | 0.9343 | 0.0000 | 0.0000 | ||
183 | 2001.03.07 03:00 | sell | 88 | 10.00 | 0.9352 | 0.0000 | 0.0000 | ||
184 | 2001.03.07 07:00 | buy | 89 | 10.00 | 0.9357 | 0.0000 | 0.0000 | ||
185 | 2001.03.07 11:00 | sell | 90 | 10.00 | 0.9343 | 0.0000 | 0.0000 | ||
186 | 2001.03.07 15:00 | close | 88 | 10.00 | 0.9307 | 0.0000 | 0.0000 | 4500.00 | 1174580.00 |
187 | 2001.03.07 15:00 | close | 90 | 10.00 | 0.9307 | 0.0000 | 0.0000 | 3600.00 | 1178180.00 |
188 | 2001.03.08 01:00 | buy | 91 | 10.00 | 0.9290 | 0.0000 | 0.0000 | ||
189 | 2001.03.08 07:00 | buy | 92 | 10.00 | 0.9297 | 0.0000 | 0.0000 | ||
190 | 2001.03.08 10:00 | buy | 93 | 20.00 | 0.9314 | 0.0000 | 0.0000 | ||
191 | 2001.03.08 13:00 | buy | 94 | 10.00 | 0.9318 | 0.0000 | 0.0000 | ||
192 | 2001.03.08 17:00 | buy | 95 | 20.00 | 0.9319 | 0.0000 | 0.0000 | ||
193 | 2001.03.08 20:00 | buy | 96 | 20.00 | 0.9313 | 0.0000 | 0.0000 | ||
194 | 2001.03.09 00:01 | close | 84 | 10.00 | 0.9322 | 0.0000 | 0.0000 | -375.00 | 1177805.00 |
195 | 2001.03.09 00:01 | close | 89 | 10.00 | 0.9322 | 0.0000 | 0.0000 | -3400.00 | 1174405.00 |
196 | 2001.03.09 00:01 | close | 92 | 10.00 | 0.9322 | 0.0000 | 0.0000 | 2525.00 | 1176930.00 |
197 | 2001.03.09 00:01 | close | 94 | 10.00 | 0.9322 | 0.0000 | 0.0000 | 425.00 | 1177355.00 |
198 | 2001.03.09 00:01 | buy | 97 | 40.00 | 0.9324 | 0.0000 | 0.0000 | ||
199 | 2001.03.09 01:00 | close | 85 | 10.00 | 0.9330 | 0.0000 | 0.0000 | -1200.00 | 1176155.00 |
200 | 2001.03.09 01:00 | close | 91 | 10.00 | 0.9330 | 0.0000 | 0.0000 | 4025.00 | 1180180.00 |
201 | 2001.03.09 10:00 | sell | 98 | 10.00 | 0.9347 | 0.0000 | 0.0000 | ||
202 | 2001.03.09 16:00 | close | 98 | 10.00 | 0.9327 | 0.0000 | 0.0000 | 2000.00 | 1182180.00 |
203 | 2001.03.12 02:00 | buy | 99 | 20.00 | 0.9327 | 0.0000 | 0.0000 | ||
204 | 2001.03.12 02:00 | close | 82 | 20.00 | 0.9325 | 0.0000 | 0.0000 | 11500.00 | 1193680.00 |
205 | 2001.03.12 02:00 | close | 86 | 40.00 | 0.9325 | 0.0000 | 0.0000 | -6700.00 | 1186980.00 |
206 | 2001.03.12 02:00 | close | 97 | 40.00 | 0.9325 | 0.0000 | 0.0000 | 500.00 | 1187480.00 |
207 | 2001.03.12 02:00 | close | 87 | 20.00 | 0.9325 | 0.0000 | 0.0000 | -3350.00 | 1184130.00 |
208 | 2001.03.12 09:00 | close | 83 | 20.00 | 0.9317 | 0.0000 | 0.0000 | 2300.00 | 1186430.00 |
209 | 2001.03.12 09:00 | close | 95 | 20.00 | 0.9317 | 0.0000 | 0.0000 | -300.00 | 1186130.00 |
210 | 2001.03.12 09:00 | close | 99 | 20.00 | 0.9317 | 0.0000 | 0.0000 | -2000.00 | 1184130.00 |
211 | 2001.03.16 00:00 | buy | 100 | 20.00 | 0.8993 | 0.0000 | 0.0000 | ||
212 | 2001.03.19 02:01 | close | 100 | 20.00 | 0.8967 | 0.0000 | 0.0000 | -5150.00 | 1178980.00 |
213 | 2001.03.19 13:00 | buy | 101 | 10.00 | 0.8996 | 0.0000 | 0.0000 | ||
214 | 2001.03.19 15:00 | close | 93 | 20.00 | 0.8973 | 0.0000 | 0.0000 | -67750.00 | 1111230.00 |
215 | 2001.03.19 21:00 | buy | 102 | 10.00 | 0.8990 | 0.0000 | 0.0000 | ||
216 | 2001.03.20 05:00 | buy | 103 | 10.00 | 0.9005 | 0.0000 | 0.0000 | ||
217 | 2001.03.20 07:00 | buy | 104 | 10.00 | 0.9002 | 0.0000 | 0.0000 | ||
218 | 2001.03.20 08:00 | modify | 101 | 10.00 | 0.8996 | 0.9036 | 0.9097 | ||
219 | 2001.03.20 08:00 | modify | 102 | 10.00 | 0.8990 | 0.9030 | 0.9097 | ||
220 | 2001.03.20 08:32 | s/l | 101 | 10.00 | 0.9036 | 0.9036 | 0.9097 | 4025.00 | 1115255.00 |
221 | 2001.03.20 09:00 | buy | 105 | 10.00 | 0.9040 | 0.0000 | 0.0000 | ||
222 | 2001.03.20 09:31 | s/l | 102 | 10.00 | 0.9030 | 0.9030 | 0.9097 | 4025.00 | 1119280.00 |
223 | 2001.03.20 15:00 | sell | 106 | 10.00 | 0.9028 | 0.0000 | 0.0000 | ||
224 | 2001.03.20 17:00 | modify | 103 | 10.00 | 0.9005 | 0.9045 | 0.9105 | ||
225 | 2001.03.20 17:00 | modify | 104 | 10.00 | 0.9002 | 0.9042 | 0.9105 | ||
226 | 2001.03.20 17:29 | s/l | 103 | 10.00 | 0.9045 | 0.9045 | 0.9105 | 4000.00 | 1123280.00 |
227 | 2001.03.20 17:32 | s/l | 104 | 10.00 | 0.9042 | 0.9042 | 0.9105 | 4000.00 | 1127280.00 |
228 | 2001.03.20 19:00 | buy | 107 | 10.00 | 0.9050 | 0.0000 | 0.0000 | ||
229 | 2001.03.20 20:00 | sell | 108 | 10.00 | 0.9077 | 0.0000 | 0.0000 | ||
230 | 2001.03.20 22:00 | modify | 105 | 10.00 | 0.9040 | 0.9080 | 0.9149 | ||
231 | 2001.03.20 23:01 | modify | 107 | 10.00 | 0.9050 | 0.9090 | 0.9163 | ||
232 | 2001.03.20 23:01 | buy | 109 | 10.00 | 0.9113 | 0.0000 | 0.0000 | ||
233 | 2001.03.21 01:55 | s/l | 107 | 10.00 | 0.9090 | 0.9090 | 0.9163 | 4025.00 | 1131305.00 |
234 | 2001.03.21 06:34 | s/l | 105 | 10.00 | 0.9080 | 0.9080 | 0.9149 | 4025.00 | 1135330.00 |
235 | 2001.03.21 09:00 | close | 96 | 20.00 | 0.9036 | 0.0000 | 0.0000 | -54850.00 | 1080480.00 |
236 | 2001.03.21 11:00 | close | 106 | 10.00 | 0.8996 | 0.0000 | 0.0000 | 3119.00 | 1083599.00 |
237 | 2001.03.21 12:00 | close | 108 | 10.00 | 0.8988 | 0.0000 | 0.0000 | 8819.00 | 1092418.00 |
238 | 2001.03.22 01:00 | buy | 110 | 10.00 | 0.8950 | 0.0000 | 0.0000 | ||
239 | 2001.03.22 07:00 | buy | 111 | 10.00 | 0.8960 | 0.0000 | 0.0000 | ||
240 | 2001.03.23 00:00 | close | 109 | 10.00 | 0.8876 | 0.0000 | 0.0000 | -23575.00 | 1068843.00 |
241 | 2001.03.23 00:00 | close | 111 | 10.00 | 0.8876 | 0.0000 | 0.0000 | -8375.00 | 1060468.00 |
242 | 2001.03.23 01:00 | close | 110 | 10.00 | 0.8859 | 0.0000 | 0.0000 | -9075.00 | 1051393.00 |
243 | 2001.03.26 07:00 | buy | 112 | 10.00 | 0.8918 | 0.0000 | 0.0000 | ||
244 | 2001.03.26 09:00 | buy | 113 | 10.00 | 0.8941 | 0.0000 | 0.0000 | ||
245 | 2001.03.26 18:00 | buy | 114 | 10.00 | 0.8957 | 0.0000 | 0.0000 | ||
246 | 2001.03.27 00:00 | modify | 112 | 10.00 | 0.8918 | 0.8958 | 0.9021 | ||
247 | 2001.03.27 01:36 | s/l | 112 | 10.00 | 0.8958 | 0.8958 | 0.9021 | 4025.00 | 1055418.00 |
248 | 2001.03.27 03:00 | buy | 115 | 10.00 | 0.8972 | 0.0000 | 0.0000 | ||
249 | 2001.03.28 02:00 | buy | 116 | 10.00 | 0.8928 | 0.0000 | 0.0000 | ||
250 | 2001.03.28 19:00 | buy | 117 | 10.00 | 0.8886 | 0.0000 | 0.0000 | ||
251 | 2001.03.29 05:00 | buy | 118 | 10.00 | 0.8870 | 0.0000 | 0.0000 | ||
252 | 2001.03.30 00:00 | close | 113 | 10.00 | 0.8824 | 0.0000 | 0.0000 | -11550.00 | 1043868.00 |
253 | 2001.03.30 00:00 | close | 115 | 10.00 | 0.8824 | 0.0000 | 0.0000 | -14675.00 | 1029193.00 |
254 | 2001.03.30 00:00 | close | 117 | 10.00 | 0.8824 | 0.0000 | 0.0000 | -6100.00 | 1023093.00 |
255 | 2001.03.30 01:00 | close | 114 | 10.00 | 0.8825 | 0.0000 | 0.0000 | -13050.00 | 1010043.00 |
256 | 2001.03.30 01:00 | close | 118 | 10.00 | 0.8825 | 0.0000 | 0.0000 | -4475.00 | 1005568.00 |
257 | 2001.03.30 02:00 | close | 116 | 10.00 | 0.8823 | 0.0000 | 0.0000 | -10400.00 | 995168.00 |
258 | 2001.03.30 15:00 | buy | 119 | 20.00 | 0.8852 | 0.0000 | 0.0000 | ||
259 | 2001.04.02 18:00 | buy | 120 | 10.00 | 0.8822 | 0.0000 | 0.0000 | ||
260 | 2001.04.03 00:01 | buy | 121 | 20.00 | 0.8798 | 0.0000 | 0.0000 | ||
261 | 2001.04.03 05:00 | buy | 122 | 10.00 | 0.8828 | 0.0000 | 0.0000 | ||
262 | 2001.04.03 10:00 | buy | 123 | 10.00 | 0.8858 | 0.0000 | 0.0000 | ||
263 | 2001.04.03 11:00 | sell | 124 | 10.00 | 0.8864 | 0.0000 | 0.0000 | ||
264 | 2001.04.03 12:00 | buy | 125 | 10.00 | 0.8848 | 0.0000 | 0.0000 | ||
265 | 2001.04.03 16:00 | sell | 126 | 10.00 | 0.8859 | 0.0000 | 0.0000 | ||
266 | 2001.04.03 18:00 | modify | 120 | 10.00 | 0.8822 | 0.8862 | 0.8976 | ||
267 | 2001.04.03 18:00 | modify | 122 | 10.00 | 0.8828 | 0.8868 | 0.8976 | ||
268 | 2001.04.03 18:00 | modify | 123 | 10.00 | 0.8858 | 0.8898 | 0.8976 | ||
269 | 2001.04.03 18:00 | modify | 125 | 10.00 | 0.8848 | 0.8888 | 0.8976 | ||
270 | 2001.04.03 22:10 | t/p | 120 | 10.00 | 0.8976 | 0.8862 | 0.8976 | 15425.00 | 1010593.00 |
271 | 2001.04.03 22:10 | t/p | 122 | 10.00 | 0.8976 | 0.8868 | 0.8976 | 14800.00 | 1025393.00 |
272 | 2001.04.03 22:10 | t/p | 123 | 10.00 | 0.8976 | 0.8898 | 0.8976 | 11800.00 | 1037193.00 |
273 | 2001.04.03 22:10 | t/p | 125 | 10.00 | 0.8976 | 0.8888 | 0.8976 | 12800.00 | 1049993.00 |
274 | 2001.04.03 23:00 | buy | 127 | 10.00 | 0.8981 | 0.0000 | 0.0000 | ||
275 | 2001.04.04 07:00 | sell | 128 | 10.00 | 0.8962 | 0.0000 | 0.0000 | ||
276 | 2001.04.04 12:00 | sell | 129 | 10.00 | 0.8958 | 0.0000 | 0.0000 | ||
277 | 2001.04.04 14:00 | modify | 127 | 10.00 | 0.8981 | 0.9021 | 0.9085 | ||
278 | 2001.04.04 14:24 | s/l | 127 | 10.00 | 0.9021 | 0.9021 | 0.9085 | 4025.00 | 1054018.00 |
279 | 2001.04.04 17:00 | buy | 130 | 10.00 | 0.9035 | 0.0000 | 0.0000 | ||
280 | 2001.04.04 22:00 | sell | 131 | 10.00 | 0.9015 | 0.0000 | 0.0000 | ||
281 | 2001.04.05 02:00 | sell | 132 | 10.00 | 0.9023 | 0.0000 | 0.0000 | ||
282 | 2001.04.05 07:00 | buy | 133 | 10.00 | 0.9067 | 0.0000 | 0.0000 | ||
283 | 2001.04.05 13:00 | sell | 134 | 10.00 | 0.9007 | 0.0000 | 0.0000 | ||
284 | 2001.04.05 13:00 | buy | 135 | 20.00 | 0.9009 | 0.0000 | 0.0000 | ||
285 | 2001.04.05 15:00 | close | 119 | 20.00 | 0.8993 | 0.0000 | 0.0000 | 28500.00 | 1082518.00 |
286 | 2001.04.05 19:00 | sell | 136 | 10.00 | 0.8963 | 0.0000 | 0.0000 | ||
287 | 2001.04.05 23:00 | close | 124 | 10.00 | 0.8967 | 0.0000 | 0.0000 | -10624.00 | 1071894.00 |
288 | 2001.04.05 23:00 | close | 128 | 10.00 | 0.8967 | 0.0000 | 0.0000 | -743.00 | 1071151.00 |
289 | 2001.04.05 23:00 | close | 131 | 10.00 | 0.8967 | 0.0000 | 0.0000 | 4557.00 | 1075708.00 |
290 | 2001.04.05 23:00 | close | 134 | 10.00 | 0.8967 | 0.0000 | 0.0000 | 4000.00 | 1079708.00 |
291 | 2001.04.05 23:00 | close | 136 | 10.00 | 0.8967 | 0.0000 | 0.0000 | -400.00 | 1079308.00 |
292 | 2001.04.06 00:01 | close | 126 | 10.00 | 0.8971 | 0.0000 | 0.0000 | -11605.00 | 1067703.00 |
293 | 2001.04.06 00:01 | close | 132 | 10.00 | 0.8971 | 0.0000 | 0.0000 | 5119.00 | 1072822.00 |
294 | 2001.04.06 00:01 | close | 130 | 10.00 | 0.8969 | 0.0000 | 0.0000 | -6500.00 | 1066322.00 |
295 | 2001.04.06 01:00 | close | 129 | 10.00 | 0.8967 | 0.0000 | 0.0000 | -1224.00 | 1065098.00 |
296 | 2001.04.06 01:00 | close | 133 | 10.00 | 0.8965 | 0.0000 | 0.0000 | -10175.00 | 1054923.00 |
297 | 2001.04.06 10:00 | buy | 137 | 20.00 | 0.9013 | 0.0000 | 0.0000 | ||
298 | 2001.04.09 02:00 | close | 121 | 20.00 | 0.9032 | 0.0000 | 0.0000 | 47100.00 | 1102023.00 |
299 | 2001.04.09 16:00 | buy | 138 | 20.00 | 0.9026 | 0.0000 | 0.0000 | ||
300 | 2001.04.09 20:00 | close | 135 | 20.00 | 0.9004 | 0.0000 | 0.0000 | -900.00 | 1101123.00 |
301 | 2001.04.09 20:00 | close | 138 | 20.00 | 0.9004 | 0.0000 | 0.0000 | -4400.00 | 1096723.00 |
302 | 2001.04.12 16:00 | buy | 139 | 20.00 | 0.8907 | 0.0000 | 0.0000 | ||
303 | 2001.04.12 19:00 | buy | 140 | 10.00 | 0.8921 | 0.0000 | 0.0000 | ||
304 | 2001.04.13 00:01 | close | 140 | 10.00 | 0.8922 | 0.0000 | 0.0000 | 125.00 | 1096848.00 |
305 | 2001.04.13 15:00 | close | 137 | 20.00 | 0.8898 | 0.0000 | 0.0000 | -22650.00 | 1074198.00 |
306 | 2001.04.16 04:00 | close | 139 | 20.00 | 0.8896 | 0.0000 | 0.0000 | -2100.00 | 1072098.00 |
307 | 2001.04.17 08:00 | buy | 141 | 20.00 | 0.8899 | 0.0000 | 0.0000 | ||
308 | 2001.04.17 10:00 | close | 141 | 20.00 | 0.8847 | 0.0000 | 0.0000 | -10400.00 | 1061698.00 |
309 | 2001.04.18 19:00 | buy | 142 | 20.00 | 0.8876 | 0.0000 | 0.0000 | ||
310 | 2001.04.18 21:00 | buy | 143 | 10.00 | 0.8854 | 0.0000 | 0.0000 | ||
311 | 2001.04.19 07:00 | buy | 144 | 10.00 | 0.8856 | 0.0000 | 0.0000 | ||
312 | 2001.04.19 16:00 | modify | 143 | 10.00 | 0.8854 | 0.8894 | 0.8957 | ||
313 | 2001.04.19 16:00 | modify | 144 | 10.00 | 0.8856 | 0.8896 | 0.8957 | ||
314 | 2001.04.19 16:01 | s/l | 144 | 10.00 | 0.8896 | 0.8896 | 0.8957 | 4000.00 | 1065698.00 |
315 | 2001.04.19 16:01 | s/l | 143 | 10.00 | 0.8894 | 0.8894 | 0.8957 | 4075.00 | 1069773.00 |
316 | 2001.04.19 22:00 | buy | 145 | 10.00 | 0.8966 | 0.0000 | 0.0000 | ||
317 | 2001.04.20 00:01 | close | 145 | 10.00 | 0.8978 | 0.0000 | 0.0000 | 1225.00 | 1070998.00 |
318 | 2001.04.23 13:00 | close | 142 | 20.00 | 0.9004 | 0.0000 | 0.0000 | 25850.00 | 1096848.00 |
319 | 2001.04.24 10:00 | buy | 146 | 20.00 | 0.8999 | 0.0000 | 0.0000 | ||
320 | 2001.04.24 15:00 | buy | 147 | 20.00 | 0.9002 | 0.0000 | 0.0000 | ||
321 | 2001.04.25 17:00 | buy | 148 | 10.00 | 0.8970 | 0.0000 | 0.0000 | ||
322 | 2001.04.26 03:00 | buy | 149 | 10.00 | 0.8969 | 0.0000 | 0.0000 | ||
323 | 2001.04.26 11:00 | close | 146 | 20.00 | 0.8957 | 0.0000 | 0.0000 | -8200.00 | 1088648.00 |
324 | 2001.04.26 17:00 | modify | 148 | 10.00 | 0.8970 | 0.9010 | 0.9071 | ||
325 | 2001.04.26 17:00 | modify | 149 | 10.00 | 0.8969 | 0.9009 | 0.9071 | ||
326 | 2001.04.26 17:10 | s/l | 148 | 10.00 | 0.9010 | 0.9010 | 0.9071 | 4075.00 | 1092723.00 |
327 | 2001.04.26 17:12 | s/l | 149 | 10.00 | 0.9009 | 0.9009 | 0.9071 | 4000.00 | 1096723.00 |
328 | 2001.04.26 19:00 | buy | 150 | 10.00 | 0.9008 | 0.0000 | 0.0000 | ||
329 | 2001.04.27 00:01 | close | 150 | 10.00 | 0.9032 | 0.0000 | 0.0000 | 2425.00 | 1099148.00 |
330 | 2001.04.27 00:01 | buy | 151 | 20.00 | 0.9034 | 0.0000 | 0.0000 | ||
331 | 2001.04.27 15:00 | close | 147 | 20.00 | 0.9009 | 0.0000 | 0.0000 | 1650.00 | 1100798.00 |
332 | 2001.04.30 02:00 | close | 151 | 20.00 | 0.8911 | 0.0000 | 0.0000 | -24550.00 | 1076248.00 |
333 | 2001.05.01 00:01 | buy | 152 | 20.00 | 0.8895 | 0.0000 | 0.0000 | ||
334 | 2001.05.01 20:00 | buy | 153 | 10.00 | 0.8928 | 0.0000 | 0.0000 | ||
335 | 2001.05.02 03:00 | buy | 154 | 10.00 | 0.8937 | 0.0000 | 0.0000 | ||
336 | 2001.05.02 07:00 | buy | 155 | 10.00 | 0.8943 | 0.0000 | 0.0000 | ||
337 | 2001.05.02 09:00 | buy | 156 | 10.00 | 0.8927 | 0.0000 | 0.0000 | ||
338 | 2001.05.02 20:00 | buy | 157 | 10.00 | 0.8933 | 0.0000 | 0.0000 | ||
339 | 2001.05.03 02:00 | buy | 158 | 10.00 | 0.8961 | 0.0000 | 0.0000 | ||
340 | 2001.05.03 05:00 | buy | 159 | 10.00 | 0.8961 | 0.0000 | 0.0000 | ||
341 | 2001.05.04 00:01 | close | 153 | 10.00 | 0.8896 | 0.0000 | 0.0000 | -3075.00 | 1073173.00 |
342 | 2001.05.04 00:01 | close | 155 | 10.00 | 0.8896 | 0.0000 | 0.0000 | -4600.00 | 1068573.00 |
343 | 2001.05.04 00:01 | close | 157 | 10.00 | 0.8896 | 0.0000 | 0.0000 | -3600.00 | 1064973.00 |
344 | 2001.05.04 00:01 | close | 159 | 10.00 | 0.8896 | 0.0000 | 0.0000 | -6475.00 | 1058498.00 |
345 | 2001.05.04 01:00 | close | 154 | 10.00 | 0.8902 | 0.0000 | 0.0000 | -3400.00 | 1055098.00 |
346 | 2001.05.04 01:00 | close | 158 | 10.00 | 0.8902 | 0.0000 | 0.0000 | -5875.00 | 1049223.00 |
347 | 2001.05.04 02:00 | close | 156 | 10.00 | 0.8909 | 0.0000 | 0.0000 | -1700.00 | 1047523.00 |
348 | 2001.05.04 10:00 | buy | 160 | 20.00 | 0.8925 | 0.0000 | 0.0000 | ||
349 | 2001.05.07 02:00 | close | 152 | 20.00 | 0.8930 | 0.0000 | 0.0000 | 7300.00 | 1054823.00 |
350 | 2001.05.09 21:00 | close | 160 | 20.00 | 0.8850 | 0.0000 | 0.0000 | -14850.00 | 1039973.00 |
351 | 2001.05.10 02:00 | buy | 161 | 10.00 | 0.8867 | 0.0000 | 0.0000 | ||
352 | 2001.05.10 09:00 | buy | 162 | 10.00 | 0.8868 | 0.0000 | 0.0000 | ||
353 | 2001.05.11 00:01 | close | 161 | 10.00 | 0.8817 | 0.0000 | 0.0000 | -4975.00 | 1034998.00 |
354 | 2001.05.11 01:00 | close | 162 | 10.00 | 0.8819 | 0.0000 | 0.0000 | -4875.00 | 1030123.00 |
355 | 2001.05.14 00:01 | buy | 163 | 20.00 | 0.8762 | 0.0000 | 0.0000 | ||
356 | 2001.05.14 02:00 | close | 163 | 20.00 | 0.8753 | 0.0000 | 0.0000 | -1800.00 | 1028323.00 |
357 | 2001.05.15 00:01 | buy | 164 | 20.00 | 0.8744 | 0.0000 | 0.0000 | ||
358 | 2001.05.15 16:00 | buy | 165 | 10.00 | 0.8781 | 0.0000 | 0.0000 | ||
359 | 2001.05.16 04:00 | buy | 166 | 10.00 | 0.8774 | 0.0000 | 0.0000 | ||
360 | 2001.05.16 10:00 | modify | 165 | 10.00 | 0.8781 | 0.8821 | 0.8896 | ||
361 | 2001.05.16 10:00 | modify | 166 | 10.00 | 0.8774 | 0.8814 | 0.8896 | ||
362 | 2001.05.16 10:43 | s/l | 165 | 10.00 | 0.8821 | 0.8821 | 0.8896 | 4025.00 | 1032348.00 |
363 | 2001.05.16 11:57 | s/l | 166 | 10.00 | 0.8814 | 0.8814 | 0.8896 | 4000.00 | 1036348.00 |
364 | 2001.05.16 12:00 | buy | 167 | 10.00 | 0.8819 | 0.0000 | 0.0000 | ||
365 | 2001.05.16 17:00 | buy | 168 | 10.00 | 0.8841 | 0.0000 | 0.0000 | ||
366 | 2001.05.17 07:00 | buy | 169 | 10.00 | 0.8855 | 0.0000 | 0.0000 | ||
367 | 2001.05.18 00:02 | close | 167 | 10.00 | 0.8827 | 0.0000 | 0.0000 | 900.00 | 1037248.00 |
368 | 2001.05.18 00:02 | close | 169 | 10.00 | 0.8827 | 0.0000 | 0.0000 | -2775.00 | 1034473.00 |
369 | 2001.05.18 01:00 | close | 168 | 10.00 | 0.8828 | 0.0000 | 0.0000 | -1200.00 | 1033273.00 |
370 | 2001.05.21 00:02 | buy | 170 | 20.00 | 0.8801 | 0.0000 | 0.0000 | ||
371 | 2001.05.21 02:00 | close | 164 | 20.00 | 0.8800 | 0.0000 | 0.0000 | 11500.00 | 1044773.00 |
372 | 2001.05.21 07:00 | buy | 171 | 10.00 | 0.8815 | 0.0000 | 0.0000 | ||
373 | 2001.05.21 09:00 | close | 170 | 20.00 | 0.8789 | 0.0000 | 0.0000 | -2400.00 | 1042373.00 |
374 | 2001.05.22 00:01 | buy | 172 | 10.00 | 0.8766 | 0.0000 | 0.0000 | ||
375 | 2001.05.22 00:01 | buy | 173 | 20.00 | 0.8766 | 0.0000 | 0.0000 | ||
376 | 2001.05.23 03:00 | buy | 174 | 10.00 | 0.8656 | 0.0000 | 0.0000 | ||
377 | 2001.05.23 06:00 | buy | 175 | 10.00 | 0.8653 | 0.0000 | 0.0000 | ||
378 | 2001.05.24 00:01 | buy | 176 | 20.00 | 0.8558 | 0.0000 | 0.0000 | ||
379 | 2001.05.24 09:00 | buy | 177 | 10.00 | 0.8557 | 0.0000 | 0.0000 | ||
380 | 2001.05.24 14:00 | modify | 177 | 10.00 | 0.8557 | 0.8597 | 0.8661 | ||
381 | 2001.05.24 14:14 | s/l | 177 | 10.00 | 0.8597 | 0.8597 | 0.8661 | 4000.00 | 1046373.00 |
382 | 2001.05.24 15:00 | buy | 178 | 10.00 | 0.8586 | 0.0000 | 0.0000 | ||
383 | 2001.05.25 00:01 | close | 171 | 10.00 | 0.8572 | 0.0000 | 0.0000 | -24150.00 | 1022223.00 |
384 | 2001.05.25 00:01 | close | 174 | 10.00 | 0.8572 | 0.0000 | 0.0000 | -8300.00 | 1013923.00 |
385 | 2001.05.25 00:01 | close | 178 | 10.00 | 0.8572 | 0.0000 | 0.0000 | -1375.00 | 1012548.00 |
386 | 2001.05.25 01:00 | close | 172 | 10.00 | 0.8579 | 0.0000 | 0.0000 | -18575.00 | 993973.00 |
387 | 2001.05.25 01:00 | close | 175 | 10.00 | 0.8579 | 0.0000 | 0.0000 | -7300.00 | 986673.00 |
388 | 2001.05.28 02:00 | close | 173 | 20.00 | 0.8596 | 0.0000 | 0.0000 | -33700.00 | 952973.00 |
389 | 2001.05.28 02:00 | close | 176 | 20.00 | 0.8596 | 0.0000 | 0.0000 | 7700.00 | 960673.00 |
390 | 2001.05.30 04:00 | buy | 179 | 20.00 | 0.8586 | 0.0000 | 0.0000 | ||
391 | 2001.05.30 10:00 | close | 179 | 20.00 | 0.8546 | 0.0000 | 0.0000 | -8000.00 | 952673.00 |
392 | 2001.05.30 20:00 | buy | 180 | 10.00 | 0.8577 | 0.0000 | 0.0000 | ||
393 | 2001.06.01 00:01 | close | 180 | 10.00 | 0.8449 | 0.0000 | 0.0000 | -12700.00 | 939973.00 |
394 | 2001.06.01 00:01 | buy | 181 | 20.00 | 0.8451 | 0.0000 | 0.0000 | ||
395 | 2001.06.04 00:01 | buy | 182 | 20.00 | 0.8470 | 0.0000 | 0.0000 | ||
396 | 2001.06.04 02:00 | close | 181 | 20.00 | 0.8462 | 0.0000 | 0.0000 | 2250.00 | 942223.00 |
397 | 2001.06.04 02:00 | close | 182 | 20.00 | 0.8462 | 0.0000 | 0.0000 | -1600.00 | 940623.00 |
398 | 2001.06.04 08:00 | buy | 183 | 10.00 | 0.8519 | 0.0000 | 0.0000 | ||
399 | 2001.06.04 15:00 | buy | 184 | 10.00 | 0.8516 | 0.0000 | 0.0000 | ||
400 | 2001.06.05 02:00 | buy | 185 | 10.00 | 0.8458 | 0.0000 | 0.0000 | ||
401 | 2001.06.05 12:00 | buy | 186 | 20.00 | 0.8475 | 0.0000 | 0.0000 | ||
402 | 2001.06.05 13:00 | buy | 187 | 10.00 | 0.8448 | 0.0000 | 0.0000 | ||
403 | 2001.06.05 15:00 | buy | 188 | 10.00 | 0.8472 | 0.0000 | 0.0000 | ||
404 | 2001.06.05 15:00 | buy | 189 | 20.00 | 0.8472 | 0.0000 | 0.0000 | ||
405 | 2001.06.05 17:00 | buy | 190 | 20.00 | 0.8480 | 0.0000 | 0.0000 | ||
406 | 2001.06.05 18:00 | modify | 185 | 10.00 | 0.8458 | 0.8498 | 0.8558 | ||
407 | 2001.06.05 18:00 | modify | 187 | 10.00 | 0.8448 | 0.8488 | 0.8558 | ||
408 | 2001.06.05 18:06 | s/l | 185 | 10.00 | 0.8498 | 0.8498 | 0.8558 | 4000.00 | 944623.00 |
409 | 2001.06.05 19:22 | s/l | 187 | 10.00 | 0.8488 | 0.8488 | 0.8558 | 4000.00 | 948623.00 |
410 | 2001.06.05 21:00 | modify | 188 | 10.00 | 0.8472 | 0.8512 | 0.8575 | ||
411 | 2001.06.06 00:01 | buy | 191 | 10.00 | 0.8547 | 0.0000 | 0.0000 | ||
412 | 2001.06.06 15:29 | s/l | 188 | 10.00 | 0.8512 | 0.8512 | 0.8575 | 4025.00 | 952648.00 |
413 | 2001.06.07 11:00 | buy | 192 | 10.00 | 0.8476 | 0.0000 | 0.0000 | ||
414 | 2001.06.07 17:00 | buy | 193 | 20.00 | 0.8503 | 0.0000 | 0.0000 | ||
415 | 2001.06.07 19:00 | buy | 194 | 10.00 | 0.8486 | 0.0000 | 0.0000 | ||
416 | 2001.06.08 00:01 | close | 183 | 10.00 | 0.8515 | 0.0000 | 0.0000 | -250.00 | 952398.00 |
417 | 2001.06.08 00:01 | close | 191 | 10.00 | 0.8515 | 0.0000 | 0.0000 | -3100.00 | 949298.00 |
418 | 2001.06.08 00:01 | close | 194 | 10.00 | 0.8515 | 0.0000 | 0.0000 | 2925.00 | 952223.00 |
419 | 2001.06.08 01:00 | close | 184 | 10.00 | 0.8506 | 0.0000 | 0.0000 | -850.00 | 951373.00 |
420 | 2001.06.08 01:00 | close | 192 | 10.00 | 0.8506 | 0.0000 | 0.0000 | 3025.00 | 954398.00 |
421 | 2001.06.08 11:00 | buy | 195 | 20.00 | 0.8511 | 0.0000 | 0.0000 | ||
422 | 2001.06.08 13:00 | close | 186 | 20.00 | 0.8478 | 0.0000 | 0.0000 | 850.00 | 955248.00 |
423 | 2001.06.08 13:00 | close | 190 | 20.00 | 0.8478 | 0.0000 | 0.0000 | -150.00 | 955098.00 |
424 | 2001.06.08 13:00 | close | 195 | 20.00 | 0.8478 | 0.0000 | 0.0000 | -6600.00 | 948498.00 |
425 | 2001.06.11 10:00 | close | 189 | 20.00 | 0.8485 | 0.0000 | 0.0000 | 2900.00 | 951398.00 |
426 | 2001.06.12 14:00 | buy | 196 | 10.00 | 0.8477 | 0.0000 | 0.0000 | ||
427 | 2001.06.12 18:00 | buy | 197 | 10.00 | 0.8482 | 0.0000 | 0.0000 | ||
428 | 2001.06.12 23:00 | modify | 196 | 10.00 | 0.8477 | 0.8517 | 0.8591 | ||
429 | 2001.06.12 23:00 | modify | 197 | 10.00 | 0.8482 | 0.8522 | 0.8591 | ||
430 | 2001.06.13 01:56 | s/l | 197 | 10.00 | 0.8522 | 0.8522 | 0.8591 | 4025.00 | 955423.00 |
431 | 2001.06.13 02:00 | buy | 198 | 10.00 | 0.8528 | 0.0000 | 0.0000 | ||
432 | 2001.06.13 02:03 | s/l | 196 | 10.00 | 0.8517 | 0.8517 | 0.8591 | 4025.00 | 959448.00 |
433 | 2001.06.13 09:00 | buy | 199 | 10.00 | 0.8525 | 0.0000 | 0.0000 | ||
434 | 2001.06.13 11:00 | buy | 200 | 10.00 | 0.8549 | 0.0000 | 0.0000 | ||
435 | 2001.06.13 13:00 | buy | 201 | 10.00 | 0.8548 | 0.0000 | 0.0000 | ||
436 | 2001.06.14 01:00 | buy | 202 | 10.00 | 0.8549 | 0.0000 | 0.0000 | ||
437 | 2001.06.14 08:00 | buy | 203 | 10.00 | 0.8554 | 0.0000 | 0.0000 | ||
438 | 2001.06.14 09:00 | close | 193 | 20.00 | 0.8531 | 0.0000 | 0.0000 | 5950.00 | 965398.00 |
439 | 2001.06.14 17:00 | modify | 198 | 10.00 | 0.8528 | 0.8568 | 0.8638 | ||
440 | 2001.06.14 17:00 | modify | 199 | 10.00 | 0.8525 | 0.8565 | 0.8638 | ||
441 | 2001.06.14 18:00 | modify | 200 | 10.00 | 0.8549 | 0.8589 | 0.8652 | ||
442 | 2001.06.14 18:00 | modify | 201 | 10.00 | 0.8548 | 0.8588 | 0.8652 | ||
443 | 2001.06.14 18:00 | modify | 202 | 10.00 | 0.8549 | 0.8589 | 0.8652 | ||
444 | 2001.06.14 19:00 | modify | 203 | 10.00 | 0.8554 | 0.8594 | 0.8672 | ||
445 | 2001.06.14 22:01 | buy | 204 | 10.00 | 0.8615 | 0.0000 | 0.0000 | ||
446 | 2001.06.15 00:01 | close | 198 | 10.00 | 0.8628 | 0.8568 | 0.8638 | 10100.00 | 975498.00 |
447 | 2001.06.15 00:01 | close | 200 | 10.00 | 0.8628 | 0.8589 | 0.8652 | 8000.00 | 983498.00 |
448 | 2001.06.15 00:01 | close | 202 | 10.00 | 0.8628 | 0.8589 | 0.8652 | 7925.00 | 991423.00 |
449 | 2001.06.15 00:01 | close | 204 | 10.00 | 0.8628 | 0.0000 | 0.0000 | 1325.00 | 992748.00 |
450 | 2001.06.15 01:00 | close | 199 | 10.00 | 0.8624 | 0.8565 | 0.8638 | 10000.00 | 1002748.00 |
451 | 2001.06.15 01:00 | close | 203 | 10.00 | 0.8624 | 0.8594 | 0.8672 | 7025.00 | 1009773.00 |
452 | 2001.06.15 02:00 | close | 201 | 10.00 | 0.8628 | 0.8588 | 0.8652 | 8100.00 | 1017873.00 |
453 | 2001.06.21 07:00 | buy | 205 | 10.00 | 0.8550 | 0.0000 | 0.0000 | ||
454 | 2001.06.21 13:00 | buy | 206 | 10.00 | 0.8561 | 0.0000 | 0.0000 | ||
455 | 2001.06.21 22:00 | buy | 207 | 10.00 | 0.8556 | 0.0000 | 0.0000 | ||
456 | 2001.06.22 00:01 | close | 205 | 10.00 | 0.8548 | 0.0000 | 0.0000 | -175.00 | 1017698.00 |
457 | 2001.06.22 00:01 | close | 207 | 10.00 | 0.8548 | 0.0000 | 0.0000 | -775.00 | 1016923.00 |
458 | 2001.06.22 00:01 | buy | 208 | 20.00 | 0.8550 | 0.0000 | 0.0000 | ||
459 | 2001.06.22 01:00 | close | 206 | 10.00 | 0.8542 | 0.0000 | 0.0000 | -1875.00 | 1015048.00 |
460 | 2001.06.22 08:00 | buy | 209 | 20.00 | 0.8545 | 0.0000 | 0.0000 | ||
461 | 2001.06.22 16:00 | buy | 210 | 20.00 | 0.8547 | 0.0000 | 0.0000 | ||
462 | 2001.06.25 02:00 | close | 208 | 20.00 | 0.8569 | 0.0000 | 0.0000 | 3850.00 | 1018898.00 |
463 | 2001.06.27 14:00 | close | 209 | 20.00 | 0.8625 | 0.0000 | 0.0000 | 16150.00 | 1035048.00 |
464 | 2001.07.02 00:01 | buy | 211 | 10.00 | 0.8508 | 0.0000 | 0.0000 | ||
465 | 2001.07.02 00:01 | buy | 212 | 20.00 | 0.8508 | 0.0000 | 0.0000 | ||
466 | 2001.07.02 02:00 | close | 212 | 20.00 | 0.8498 | 0.0000 | 0.0000 | -2000.00 | 1033048.00 |
467 | 2001.07.02 04:00 | close | 210 | 20.00 | 0.8480 | 0.0000 | 0.0000 | -13000.00 | 1020048.00 |
468 | 2001.07.03 01:00 | buy | 213 | 10.00 | 0.8474 | 0.0000 | 0.0000 | ||
469 | 2001.07.03 09:00 | buy | 214 | 10.00 | 0.8468 | 0.0000 | 0.0000 | ||
470 | 2001.07.03 16:00 | buy | 215 | 10.00 | 0.8468 | 0.0000 | 0.0000 | ||
471 | 2001.07.03 23:02 | buy | 216 | 10.00 | 0.8481 | 0.0000 | 0.0000 | ||
472 | 2001.07.05 02:00 | buy | 217 | 10.00 | 0.8466 | 0.0000 | 0.0000 | ||
473 | 2001.07.06 00:01 | close | 211 | 10.00 | 0.8393 | 0.0000 | 0.0000 | -11350.00 | 1008698.00 |
474 | 2001.07.06 00:01 | close | 214 | 10.00 | 0.8393 | 0.0000 | 0.0000 | -7375.00 | 1001323.00 |
475 | 2001.07.06 00:01 | close | 216 | 10.00 | 0.8393 | 0.0000 | 0.0000 | -8675.00 | 992648.00 |
476 | 2001.07.06 01:00 | close | 213 | 10.00 | 0.8362 | 0.0000 | 0.0000 | -11075.00 | 981573.00 |
477 | 2001.07.06 01:00 | close | 217 | 10.00 | 0.8362 | 0.0000 | 0.0000 | -10375.00 | 971198.00 |
478 | 2001.07.06 02:00 | close | 215 | 10.00 | 0.8382 | 0.0000 | 0.0000 | -8475.00 | 962723.00 |
479 | 2001.07.11 22:00 | sell | 218 | 10.00 | 0.8594 | 0.0000 | 0.0000 | ||
480 | 2001.07.12 03:00 | sell | 219 | 10.00 | 0.8578 | 0.0000 | 0.0000 | ||
481 | 2001.07.12 10:00 | close | 218 | 10.00 | 0.8552 | 0.0000 | 0.0000 | 3957.00 | 966680.00 |
482 | 2001.07.12 11:00 | close | 219 | 10.00 | 0.8537 | 0.0000 | 0.0000 | 4100.00 | 970780.00 |
483 | 2001.07.13 12:00 | buy | 220 | 20.00 | 0.8556 | 0.0000 | 0.0000 | ||
484 | 2001.07.13 14:00 | close | 220 | 20.00 | 0.8537 | 0.0000 | 0.0000 | -3800.00 | 966980.00 |
485 | 2001.07.16 01:00 | buy | 221 | 10.00 | 0.8549 | 0.0000 | 0.0000 | ||
486 | 2001.07.16 11:00 | buy | 222 | 10.00 | 0.8573 | 0.0000 | 0.0000 | ||
487 | 2001.07.17 00:01 | buy | 223 | 20.00 | 0.8529 | 0.0000 | 0.0000 | ||
488 | 2001.07.17 15:00 | buy | 224 | 10.00 | 0.8516 | 0.0000 | 0.0000 | ||
489 | 2001.07.17 18:00 | buy | 225 | 20.00 | 0.8550 | 0.0000 | 0.0000 | ||
490 | 2001.07.17 19:00 | modify | 224 | 10.00 | 0.8516 | 0.8556 | 0.8624 | ||
491 | 2001.07.17 20:00 | modify | 221 | 10.00 | 0.8549 | 0.8589 | 0.8658 | ||
492 | 2001.07.17 20:07 | s/l | 221 | 10.00 | 0.8589 | 0.8589 | 0.8658 | 4025.00 | 971005.00 |
493 | 2001.07.17 21:00 | buy | 226 | 10.00 | 0.8590 | 0.0000 | 0.0000 | ||
494 | 2001.07.18 00:01 | buy | 227 | 20.00 | 0.8595 | 0.0000 | 0.0000 | ||
495 | 2001.07.18 12:36 | t/p | 224 | 10.00 | 0.8624 | 0.8556 | 0.8624 | 10825.00 | 981830.00 |
496 | 2001.07.18 13:00 | modify | 222 | 10.00 | 0.8573 | 0.8613 | 0.8677 | ||
497 | 2001.07.18 16:00 | modify | 226 | 10.00 | 0.8590 | 0.8630 | 0.8699 | ||
498 | 2001.07.18 16:08 | s/l | 226 | 10.00 | 0.8630 | 0.8630 | 0.8699 | 4025.00 | 985855.00 |
499 | 2001.07.18 16:32 | t/p | 222 | 10.00 | 0.8677 | 0.8613 | 0.8677 | 10450.00 | 996305.00 |
500 | 2001.07.18 18:00 | buy | 228 | 10.00 | 0.8703 | 0.0000 | 0.0000 | ||
501 | 2001.07.19 01:00 | buy | 229 | 10.00 | 0.8728 | 0.0000 | 0.0000 | ||
502 | 2001.07.19 05:00 | sell | 230 | 10.00 | 0.8719 | 0.0000 | 0.0000 | ||
503 | 2001.07.19 10:00 | buy | 231 | 10.00 | 0.8740 | 0.0000 | 0.0000 | ||
504 | 2001.07.19 11:00 | sell | 232 | 10.00 | 0.8766 | 0.0000 | 0.0000 | ||
505 | 2001.07.19 11:00 | modify | 228 | 10.00 | 0.8703 | 0.8743 | 0.8818 | ||
506 | 2001.07.19 12:00 | buy | 233 | 10.00 | 0.8767 | 0.0000 | 0.0000 | ||
507 | 2001.07.19 12:12 | s/l | 228 | 10.00 | 0.8743 | 0.8743 | 0.8818 | 4075.00 | 1000380.00 |
508 | 2001.07.19 17:00 | sell | 234 | 10.00 | 0.8698 | 0.0000 | 0.0000 | ||
509 | 2001.07.19 23:01 | buy | 235 | 10.00 | 0.8709 | 0.0000 | 0.0000 | ||
510 | 2001.07.20 00:01 | close | 229 | 10.00 | 0.8720 | 0.0000 | 0.0000 | -775.00 | 999605.00 |
511 | 2001.07.20 00:01 | close | 231 | 10.00 | 0.8720 | 0.0000 | 0.0000 | -1975.00 | 997630.00 |
512 | 2001.07.20 00:01 | close | 233 | 10.00 | 0.8720 | 0.0000 | 0.0000 | -4675.00 | 992955.00 |
513 | 2001.07.20 00:01 | close | 235 | 10.00 | 0.8720 | 0.0000 | 0.0000 | 1125.00 | 994080.00 |
514 | 2001.07.20 02:00 | sell | 236 | 10.00 | 0.8718 | 0.0000 | 0.0000 | ||
515 | 2001.07.20 04:00 | sell | 237 | 10.00 | 0.8728 | 0.0000 | 0.0000 | ||
516 | 2001.07.20 10:00 | sell | 238 | 10.00 | 0.8741 | 0.0000 | 0.0000 | ||
517 | 2001.07.20 20:00 | sell | 239 | 10.00 | 0.8722 | 0.0000 | 0.0000 | ||
518 | 2001.07.23 02:00 | close | 223 | 20.00 | 0.8704 | 0.0000 | 0.0000 | 35300.00 | 1029380.00 |
519 | 2001.07.23 02:00 | close | 227 | 20.00 | 0.8704 | 0.0000 | 0.0000 | 22050.00 | 1051430.00 |
520 | 2001.07.23 03:00 | sell | 240 | 10.00 | 0.8706 | 0.0000 | 0.0000 | ||
521 | 2001.07.23 05:00 | close | 230 | 10.00 | 0.8701 | 0.0000 | 0.0000 | 1638.00 | 1053068.00 |
522 | 2001.07.23 05:00 | close | 234 | 10.00 | 0.8701 | 0.0000 | 0.0000 | -462.00 | 1052606.00 |
523 | 2001.07.23 05:00 | close | 237 | 10.00 | 0.8701 | 0.0000 | 0.0000 | 2619.00 | 1055225.00 |
524 | 2001.07.23 05:00 | close | 239 | 10.00 | 0.8701 | 0.0000 | 0.0000 | 2019.00 | 1057244.00 |
525 | 2001.07.23 06:00 | close | 232 | 10.00 | 0.8712 | 0.0000 | 0.0000 | 5238.00 | 1062482.00 |
526 | 2001.07.23 06:00 | close | 238 | 10.00 | 0.8712 | 0.0000 | 0.0000 | 2819.00 | 1065301.00 |
527 | 2001.07.23 07:00 | close | 236 | 10.00 | 0.8710 | 0.0000 | 0.0000 | 719.00 | 1066020.00 |
528 | 2001.07.23 08:00 | close | 240 | 10.00 | 0.8715 | 0.0000 | 0.0000 | -900.00 | 1065120.00 |
529 | 2001.07.24 00:03 | buy | 241 | 20.00 | 0.8695 | 0.0000 | 0.0000 | ||
530 | 2001.07.24 15:00 | buy | 242 | 10.00 | 0.8717 | 0.0000 | 0.0000 | ||
531 | 2001.07.24 21:00 | buy | 243 | 10.00 | 0.8754 | 0.0000 | 0.0000 | ||
532 | 2001.07.24 22:00 | modify | 242 | 10.00 | 0.8717 | 0.8757 | 0.8820 | ||
533 | 2001.07.24 22:07 | s/l | 242 | 10.00 | 0.8757 | 0.8757 | 0.8820 | 4000.00 | 1069120.00 |
534 | 2001.07.25 00:01 | buy | 244 | 20.00 | 0.8736 | 0.0000 | 0.0000 | ||
535 | 2001.07.25 08:00 | buy | 245 | 10.00 | 0.8740 | 0.0000 | 0.0000 | ||
536 | 2001.07.25 15:00 | modify | 245 | 10.00 | 0.8740 | 0.8780 | 0.8846 | ||
537 | 2001.07.25 17:00 | buy | 246 | 10.00 | 0.8793 | 0.0000 | 0.0000 | ||
538 | 2001.07.25 21:00 | modify | 243 | 10.00 | 0.8754 | 0.8794 | 0.8855 | ||
539 | 2001.07.25 23:00 | buy | 247 | 10.00 | 0.8807 | 0.0000 | 0.0000 | ||
540 | 2001.07.26 10:13 | s/l | 243 | 10.00 | 0.8794 | 0.8794 | 0.8855 | 4100.00 | 1073220.00 |
541 | 2001.07.26 11:00 | buy | 248 | 10.00 | 0.8807 | 0.0000 | 0.0000 | ||
542 | 2001.07.26 12:58 | s/l | 245 | 10.00 | 0.8780 | 0.8780 | 0.8846 | 4075.00 | 1077295.00 |
543 | 2001.07.26 14:00 | close | 225 | 20.00 | 0.8768 | 0.0000 | 0.0000 | 44150.00 | 1121445.00 |
544 | 2001.07.27 00:01 | close | 246 | 10.00 | 0.8779 | 0.0000 | 0.0000 | -1300.00 | 1120145.00 |
545 | 2001.07.27 00:01 | close | 248 | 10.00 | 0.8779 | 0.0000 | 0.0000 | -2775.00 | 1117370.00 |
546 | 2001.07.27 01:00 | close | 247 | 10.00 | 0.8777 | 0.0000 | 0.0000 | -2900.00 | 1114470.00 |
547 | 2001.07.27 05:00 | buy | 249 | 20.00 | 0.8788 | 0.0000 | 0.0000 | ||
548 | 2001.07.27 07:00 | buy | 250 | 20.00 | 0.8794 | 0.0000 | 0.0000 | ||
549 | 2001.07.30 02:00 | close | 241 | 20.00 | 0.8764 | 0.0000 | 0.0000 | 14100.00 | 1128570.00 |
550 | 2001.07.30 02:00 | close | 244 | 20.00 | 0.8764 | 0.0000 | 0.0000 | 5850.00 | 1134420.00 |
551 | 2001.07.31 08:00 | buy | 251 | 20.00 | 0.8764 | 0.0000 | 0.0000 | ||
552 | 2001.07.31 09:00 | buy | 252 | 10.00 | 0.8761 | 0.0000 | 0.0000 | ||
553 | 2001.07.31 14:00 | buy | 253 | 10.00 | 0.8752 | 0.0000 | 0.0000 | ||
554 | 2001.07.31 14:00 | close | 249 | 20.00 | 0.8750 | 0.0000 | 0.0000 | -7500.00 | 1126920.00 |
555 | 2001.07.31 14:00 | close | 251 | 20.00 | 0.8750 | 0.0000 | 0.0000 | -2800.00 | 1124120.00 |
556 | 2001.08.01 02:00 | buy | 254 | 10.00 | 0.8769 | 0.0000 | 0.0000 | ||
557 | 2001.08.01 06:00 | modify | 253 | 10.00 | 0.8752 | 0.8792 | 0.8854 | ||
558 | 2001.08.01 06:07 | s/l | 253 | 10.00 | 0.8792 | 0.8792 | 0.8854 | 4025.00 | 1128145.00 |
559 | 2001.08.01 09:00 | modify | 252 | 10.00 | 0.8761 | 0.8801 | 0.8864 | ||
560 | 2001.08.01 09:07 | s/l | 252 | 10.00 | 0.8801 | 0.8801 | 0.8864 | 4025.00 | 1132170.00 |
561 | 2001.08.01 10:00 | buy | 255 | 10.00 | 0.8804 | 0.0000 | 0.0000 | ||
562 | 2001.08.01 14:00 | modify | 254 | 10.00 | 0.8769 | 0.8809 | 0.8876 | ||
563 | 2001.08.01 14:24 | s/l | 254 | 10.00 | 0.8809 | 0.8809 | 0.8876 | 4000.00 | 1136170.00 |
564 | 2001.08.02 00:01 | buy | 256 | 10.00 | 0.8814 | 0.0000 | 0.0000 | ||
565 | 2001.08.02 00:01 | buy | 257 | 20.00 | 0.8814 | 0.0000 | 0.0000 | ||
566 | 2001.08.02 16:00 | close | 250 | 20.00 | 0.8793 | 0.0000 | 0.0000 | 100.00 | 1136270.00 |
567 | 2001.08.02 23:00 | buy | 258 | 10.00 | 0.8838 | 0.0000 | 0.0000 | ||
568 | 2001.08.03 00:01 | close | 255 | 10.00 | 0.8836 | 0.0000 | 0.0000 | 3300.00 | 1139570.00 |
569 | 2001.08.03 00:01 | close | 258 | 10.00 | 0.8836 | 0.0000 | 0.0000 | -175.00 | 1139395.00 |
570 | 2001.08.03 01:00 | close | 256 | 10.00 | 0.8833 | 0.0000 | 0.0000 | 1925.00 | 1141320.00 |
571 | 2001.08.03 07:00 | buy | 259 | 20.00 | 0.8816 | 0.0000 | 0.0000 | ||
572 | 2001.08.03 08:00 | buy | 260 | 20.00 | 0.8819 | 0.0000 | 0.0000 | ||
573 | 2001.08.03 16:00 | buy | 261 | 20.00 | 0.8831 | 0.0000 | 0.0000 | ||
574 | 2001.08.06 20:00 | buy | 262 | 20.00 | 0.8822 | 0.0000 | 0.0000 | ||
575 | 2001.08.07 00:01 | buy | 263 | 20.00 | 0.8815 | 0.0000 | 0.0000 | ||
576 | 2001.08.08 22:00 | buy | 264 | 10.00 | 0.8803 | 0.0000 | 0.0000 | ||
577 | 2001.08.09 00:01 | buy | 265 | 20.00 | 0.8806 | 0.0000 | 0.0000 | ||
578 | 2001.08.09 11:00 | modify | 264 | 10.00 | 0.8803 | 0.8843 | 0.8911 | ||
579 | 2001.08.09 11:32 | s/l | 264 | 10.00 | 0.8843 | 0.8843 | 0.8911 | 4075.00 | 1145395.00 |
580 | 2001.08.09 12:00 | buy | 266 | 10.00 | 0.8855 | 0.0000 | 0.0000 | ||
581 | 2001.08.09 19:00 | modify | 266 | 10.00 | 0.8855 | 0.8895 | 0.8980 | ||
582 | 2001.08.09 20:00 | buy | 267 | 10.00 | 0.8923 | 0.0000 | 0.0000 | ||
583 | 2001.08.10 00:01 | close | 266 | 10.00 | 0.8921 | 0.8895 | 0.8980 | 6625.00 | 1152020.00 |
584 | 2001.08.10 01:00 | close | 267 | 10.00 | 0.8924 | 0.0000 | 0.0000 | 125.00 | 1152145.00 |
585 | 2001.08.13 02:00 | close | 257 | 20.00 | 0.8932 | 0.0000 | 0.0000 | 24050.00 | 1176195.00 |
586 | 2001.08.13 02:00 | close | 263 | 20.00 | 0.8932 | 0.0000 | 0.0000 | 23700.00 | 1199895.00 |
587 | 2001.08.13 02:00 | close | 265 | 20.00 | 0.8932 | 0.0000 | 0.0000 | 25300.00 | 1225195.00 |
588 | 2001.08.13 22:00 | sell | 268 | 10.00 | 0.8973 | 0.0000 | 0.0000 | ||
589 | 2001.08.14 08:00 | sell | 269 | 10.00 | 0.8976 | 0.0000 | 0.0000 | ||
590 | 2001.08.14 10:00 | close | 259 | 20.00 | 0.8951 | 0.0000 | 0.0000 | 27450.00 | 1252645.00 |
591 | 2001.08.14 10:00 | close | 261 | 20.00 | 0.8951 | 0.0000 | 0.0000 | 24450.00 | 1277095.00 |
592 | 2001.08.14 13:00 | sell | 270 | 10.00 | 0.8962 | 0.0000 | 0.0000 | ||
593 | 2001.08.14 17:00 | buy | 271 | 10.00 | 0.8973 | 0.0000 | 0.0000 | ||
594 | 2001.08.14 18:00 | sell | 272 | 10.00 | 0.9027 | 0.0000 | 0.0000 | ||
595 | 2001.08.14 18:00 | modify | 271 | 10.00 | 0.8973 | 0.9013 | 0.9079 | ||
596 | 2001.08.14 19:22 | s/l | 271 | 10.00 | 0.9013 | 0.9013 | 0.9079 | 4000.00 | 1281095.00 |
597 | 2001.08.14 21:00 | buy | 273 | 10.00 | 0.9030 | 0.0000 | 0.0000 | ||
598 | 2001.08.14 23:00 | sell | 274 | 10.00 | 0.9032 | 0.0000 | 0.0000 | ||
599 | 2001.08.15 00:01 | buy | 275 | 10.00 | 0.9028 | 0.0000 | 0.0000 | ||
600 | 2001.08.15 04:00 | sell | 276 | 10.00 | 0.9037 | 0.0000 | 0.0000 | ||
601 | 2001.08.15 07:00 | buy | 277 | 10.00 | 0.9036 | 0.0000 | 0.0000 | ||
602 | 2001.08.15 08:01 | sell | 278 | 10.00 | 0.9038 | 0.0000 | 0.0000 | ||
603 | 2001.08.15 09:00 | buy | 279 | 10.00 | 0.9046 | 0.0000 | 0.0000 | ||
604 | 2001.08.15 10:00 | sell | 280 | 10.00 | 0.9057 | 0.0000 | 0.0000 | ||
605 | 2001.08.15 12:00 | modify | 273 | 10.00 | 0.9030 | 0.9070 | 0.9155 | ||
606 | 2001.08.15 12:00 | modify | 275 | 10.00 | 0.9028 | 0.9068 | 0.9155 | ||
607 | 2001.08.15 12:00 | modify | 277 | 10.00 | 0.9036 | 0.9076 | 0.9155 | ||
608 | 2001.08.15 12:00 | modify | 279 | 10.00 | 0.9046 | 0.9086 | 0.9155 | ||
609 | 2001.08.15 15:00 | buy | 281 | 10.00 | 0.9111 | 0.0000 | 0.0000 | ||
610 | 2001.08.15 21:00 | sell | 282 | 10.00 | 0.9127 | 0.0000 | 0.0000 | ||
611 | 2001.08.16 02:00 | buy | 283 | 10.00 | 0.9138 | 0.0000 | 0.0000 | ||
612 | 2001.08.16 02:22 | t/p | 273 | 10.00 | 0.9155 | 0.9070 | 0.9155 | 12600.00 | 1293695.00 |
613 | 2001.08.16 02:22 | t/p | 275 | 10.00 | 0.9155 | 0.9068 | 0.9155 | 12775.00 | 1306470.00 |
614 | 2001.08.16 02:22 | t/p | 277 | 10.00 | 0.9155 | 0.9076 | 0.9155 | 11975.00 | 1318445.00 |
615 | 2001.08.16 02:22 | t/p | 279 | 10.00 | 0.9155 | 0.9086 | 0.9155 | 10975.00 | 1329420.00 |
616 | 2001.08.16 03:00 | modify | 281 | 10.00 | 0.9111 | 0.9151 | 0.9218 | ||
617 | 2001.08.16 03:23 | s/l | 281 | 10.00 | 0.9151 | 0.9151 | 0.9218 | 4075.00 | 1333495.00 |
618 | 2001.08.16 08:00 | sell | 284 | 10.00 | 0.9161 | 0.0000 | 0.0000 | ||
619 | 2001.08.16 10:00 | modify | 283 | 10.00 | 0.9138 | 0.9178 | 0.9238 | ||
620 | 2001.08.16 10:06 | s/l | 283 | 10.00 | 0.9178 | 0.9178 | 0.9238 | 4000.00 | 1337495.00 |
621 | 2001.08.16 12:00 | buy | 285 | 10.00 | 0.9182 | 0.0000 | 0.0000 | ||
622 | 2001.08.16 16:00 | close | 260 | 20.00 | 0.9108 | 0.0000 | 0.0000 | 58450.00 | 1395945.00 |
623 | 2001.08.16 17:00 | sell | 286 | 10.00 | 0.9127 | 0.0000 | 0.0000 | ||
624 | 2001.08.16 22:00 | buy | 287 | 10.00 | 0.9130 | 0.0000 | 0.0000 | ||
625 | 2001.08.17 00:01 | close | 285 | 10.00 | 0.9116 | 0.0000 | 0.0000 | -6575.00 | 1389370.00 |
626 | 2001.08.17 00:01 | close | 287 | 10.00 | 0.9116 | 0.0000 | 0.0000 | -1375.00 | 1387995.00 |
627 | 2001.08.17 00:01 | buy | 288 | 20.00 | 0.9118 | 0.0000 | 0.0000 | ||
628 | 2001.08.17 02:00 | sell | 289 | 10.00 | 0.9116 | 0.0000 | 0.0000 | ||
629 | 2001.08.17 10:00 | sell | 290 | 10.00 | 0.9114 | 0.0000 | 0.0000 | ||
630 | 2001.08.17 12:00 | buy | 291 | 20.00 | 0.9144 | 0.0000 | 0.0000 | ||
631 | 2001.08.17 16:00 | close | 262 | 20.00 | 0.9134 | 0.0000 | 0.0000 | 63050.00 | 1451045.00 |
632 | 2001.08.17 17:00 | sell | 292 | 10.00 | 0.9164 | 0.0000 | 0.0000 | ||
633 | 2001.08.17 19:00 | sell | 293 | 10.00 | 0.9171 | 0.0000 | 0.0000 | ||
634 | 2001.08.20 02:00 | close | 288 | 20.00 | 0.9164 | 0.0000 | 0.0000 | 9250.00 | 1460295.00 |
635 | 2001.08.20 05:00 | sell | 294 | 10.00 | 0.9173 | 0.0000 | 0.0000 | ||
636 | 2001.08.20 14:00 | sell | 295 | 10.00 | 0.9149 | 0.0000 | 0.0000 | ||
637 | 2001.08.20 17:00 | close | 268 | 10.00 | 0.9128 | 0.0000 | 0.0000 | -16067.00 | 1444228.00 |
638 | 2001.08.20 17:00 | close | 270 | 10.00 | 0.9128 | 0.0000 | 0.0000 | -17086.00 | 1427142.00 |
639 | 2001.08.20 17:00 | close | 274 | 10.00 | 0.9128 | 0.0000 | 0.0000 | -10086.00 | 1417056.00 |
640 | 2001.08.20 17:00 | close | 278 | 10.00 | 0.9128 | 0.0000 | 0.0000 | -9405.00 | 1407651.00 |
641 | 2001.08.20 17:00 | close | 282 | 10.00 | 0.9128 | 0.0000 | 0.0000 | -505.00 | 1407146.00 |
642 | 2001.08.20 17:00 | close | 286 | 10.00 | 0.9128 | 0.0000 | 0.0000 | -262.00 | 1406884.00 |
643 | 2001.08.20 17:00 | close | 290 | 10.00 | 0.9128 | 0.0000 | 0.0000 | -1481.00 | 1405403.00 |
644 | 2001.08.20 17:00 | close | 292 | 10.00 | 0.9128 | 0.0000 | 0.0000 | 3519.00 | 1408922.00 |
645 | 2001.08.20 17:00 | close | 294 | 10.00 | 0.9128 | 0.0000 | 0.0000 | 4500.00 | 1413422.00 |
646 | 2001.08.20 18:00 | close | 269 | 10.00 | 0.9130 | 0.0000 | 0.0000 | -15886.00 | 1397536.00 |
647 | 2001.08.20 18:00 | close | 276 | 10.00 | 0.9130 | 0.0000 | 0.0000 | -9705.00 | 1387831.00 |
648 | 2001.08.20 18:00 | close | 284 | 10.00 | 0.9130 | 0.0000 | 0.0000 | 2938.00 | 1390769.00 |
649 | 2001.08.20 18:00 | close | 293 | 10.00 | 0.9130 | 0.0000 | 0.0000 | 4019.00 | 1394788.00 |
650 | 2001.08.20 19:00 | close | 272 | 10.00 | 0.9130 | 0.0000 | 0.0000 | -10786.00 | 1384002.00 |
651 | 2001.08.20 19:00 | close | 289 | 10.00 | 0.9130 | 0.0000 | 0.0000 | -1481.00 | 1382521.00 |
652 | 2001.08.20 19:00 | close | 295 | 10.00 | 0.9130 | 0.0000 | 0.0000 | 1900.00 | 1384421.00 |
653 | 2001.08.20 20:00 | close | 280 | 10.00 | 0.9136 | 0.0000 | 0.0000 | -8305.00 | 1376116.00 |
654 | 2001.08.21 00:01 | buy | 296 | 20.00 | 0.9141 | 0.0000 | 0.0000 | ||
655 | 2001.08.21 15:00 | buy | 297 | 20.00 | 0.9147 | 0.0000 | 0.0000 | ||
656 | 2001.08.21 22:00 | buy | 298 | 20.00 | 0.9172 | 0.0000 | 0.0000 | ||
657 | 2001.08.22 02:00 | buy | 299 | 10.00 | 0.9182 | 0.0000 | 0.0000 | ||
658 | 2001.08.22 10:00 | close | 291 | 20.00 | 0.9142 | 0.0000 | 0.0000 | -250.00 | 1375866.00 |
659 | 2001.08.22 10:00 | close | 297 | 20.00 | 0.9142 | 0.0000 | 0.0000 | -950.00 | 1374916.00 |
660 | 2001.08.22 11:00 | modify | 299 | 10.00 | 0.9182 | 0.9222 | 0.9284 | ||
661 | 2001.08.22 11:04 | s/l | 299 | 10.00 | 0.9222 | 0.9222 | 0.9284 | 4000.00 | 1378916.00 |
662 | 2001.08.22 14:00 | buy | 300 | 10.00 | 0.9223 | 0.0000 | 0.0000 | ||
663 | 2001.08.23 07:00 | buy | 301 | 10.00 | 0.9136 | 0.0000 | 0.0000 | ||
664 | 2001.08.23 18:00 | buy | 302 | 20.00 | 0.9166 | 0.0000 | 0.0000 | ||
665 | 2001.08.23 19:00 | buy | 303 | 10.00 | 0.9138 | 0.0000 | 0.0000 | ||
666 | 2001.08.24 00:01 | close | 300 | 10.00 | 0.9144 | 0.0000 | 0.0000 | -7800.00 | 1371116.00 |
667 | 2001.08.24 00:01 | close | 303 | 10.00 | 0.9144 | 0.0000 | 0.0000 | 625.00 | 1371741.00 |
668 | 2001.08.24 00:01 | buy | 304 | 20.00 | 0.9146 | 0.0000 | 0.0000 | ||
669 | 2001.08.24 01:01 | close | 301 | 10.00 | 0.9141 | 0.0000 | 0.0000 | 525.00 | 1372266.00 |
670 | 2001.08.27 02:00 | close | 296 | 20.00 | 0.9123 | 0.0000 | 0.0000 | -3300.00 | 1368966.00 |
671 | 2001.08.27 02:00 | close | 304 | 20.00 | 0.9123 | 0.0000 | 0.0000 | -4550.00 | 1364416.00 |
672 | 2001.08.28 00:01 | buy | 305 | 20.00 | 0.9119 | 0.0000 | 0.0000 | ||
673 | 2001.08.29 01:00 | buy | 306 | 10.00 | 0.9121 | 0.0000 | 0.0000 | ||
674 | 2001.08.29 06:00 | sell | 307 | 10.00 | 0.9124 | 0.0000 | 0.0000 | ||
675 | 2001.08.29 10:00 | buy | 308 | 10.00 | 0.9135 | 0.0000 | 0.0000 | ||
676 | 2001.08.29 15:00 | close | 298 | 20.00 | 0.9103 | 0.0000 | 0.0000 | -13400.00 | 1351016.00 |
677 | 2001.08.29 16:00 | close | 307 | 10.00 | 0.9106 | 0.0000 | 0.0000 | 1800.00 | 1352816.00 |
678 | 2001.08.30 00:01 | buy | 309 | 20.00 | 0.9086 | 0.0000 | 0.0000 | ||
679 | 2001.08.30 09:00 | buy | 310 | 10.00 | 0.9087 | 0.0000 | 0.0000 | ||
680 | 2001.08.30 14:00 | buy | 311 | 10.00 | 0.9068 | 0.0000 | 0.0000 | ||
681 | 2001.08.30 15:00 | buy | 312 | 20.00 | 0.9115 | 0.0000 | 0.0000 | ||
682 | 2001.08.30 18:00 | modify | 310 | 10.00 | 0.9087 | 0.9127 | 0.9205 | ||
683 | 2001.08.30 18:00 | modify | 311 | 10.00 | 0.9068 | 0.9108 | 0.9205 | ||
684 | 2001.08.30 18:00 | buy | 313 | 20.00 | 0.9155 | 0.0000 | 0.0000 | ||
685 | 2001.08.30 21:00 | modify | 306 | 10.00 | 0.9121 | 0.9161 | 0.9229 | ||
686 | 2001.08.30 21:45 | s/l | 306 | 10.00 | 0.9161 | 0.9161 | 0.9229 | 4075.00 | 1356891.00 |
687 | 2001.08.30 22:00 | buy | 314 | 10.00 | 0.9166 | 0.0000 | 0.0000 | ||
688 | 2001.08.31 00:01 | close | 308 | 10.00 | 0.9163 | 0.0000 | 0.0000 | 2900.00 | 1359791.00 |
689 | 2001.08.31 00:01 | close | 310 | 10.00 | 0.9163 | 0.9127 | 0.9205 | 7625.00 | 1367416.00 |
690 | 2001.08.31 00:01 | close | 314 | 10.00 | 0.9163 | 0.0000 | 0.0000 | -275.00 | 1367141.00 |
691 | 2001.08.31 00:01 | buy | 315 | 40.00 | 0.9165 | 0.0000 | 0.0000 | ||
692 | 2001.08.31 01:00 | close | 311 | 10.00 | 0.9159 | 0.9108 | 0.9205 | 9125.00 | 1376266.00 |
693 | 2001.08.31 17:00 | close | 302 | 20.00 | 0.9082 | 0.0000 | 0.0000 | -16400.00 | 1359866.00 |
694 | 2001.09.03 02:00 | close | 305 | 20.00 | 0.9083 | 0.0000 | 0.0000 | -6900.00 | 1352966.00 |
695 | 2001.09.03 02:00 | close | 315 | 40.00 | 0.9083 | 0.0000 | 0.0000 | -32700.00 | 1320266.00 |
696 | 2001.09.03 02:00 | close | 309 | 20.00 | 0.9083 | 0.0000 | 0.0000 | -500.00 | 1319766.00 |
697 | 2001.09.04 00:01 | buy | 316 | 20.00 | 0.9078 | 0.0000 | 0.0000 | ||
698 | 2001.09.06 07:00 | close | 312 | 20.00 | 0.8886 | 0.0000 | 0.0000 | -45450.00 | 1274316.00 |
699 | 2001.09.06 21:00 | buy | 317 | 10.00 | 0.8951 | 0.0000 | 0.0000 | ||
700 | 2001.09.07 00:01 | close | 317 | 10.00 | 0.8957 | 0.0000 | 0.0000 | 625.00 | 1274941.00 |
701 | 2001.09.07 00:01 | buy | 318 | 20.00 | 0.8959 | 0.0000 | 0.0000 | ||
702 | 2001.09.07 23:00 | sell | 319 | 10.00 | 0.9074 | 0.0000 | 0.0000 | ||
703 | 2001.09.10 00:01 | buy | 320 | 40.00 | 0.9062 | 0.0000 | 0.0000 | ||
704 | 2001.09.10 02:00 | close | 316 | 20.00 | 0.9069 | 0.0000 | 0.0000 | -1500.00 | 1273441.00 |
705 | 2001.09.10 02:00 | close | 320 | 40.00 | 0.9069 | 0.0000 | 0.0000 | 2800.00 | 1276241.00 |
706 | 2001.09.10 02:00 | close | 318 | 20.00 | 0.9069 | 0.0000 | 0.0000 | 22050.00 | 1298291.00 |
707 | 2001.09.10 06:00 | sell | 321 | 10.00 | 0.9072 | 0.0000 | 0.0000 | ||
708 | 2001.09.10 13:00 | sell | 322 | 10.00 | 0.9052 | 0.0000 | 0.0000 | ||
709 | 2001.09.10 16:00 | close | 313 | 20.00 | 0.9009 | 0.0000 | 0.0000 | -28750.00 | 1269541.00 |
710 | 2001.09.10 18:00 | sell | 323 | 10.00 | 0.8989 | 0.0000 | 0.0000 | ||
711 | 2001.09.11 00:01 | close | 319 | 10.00 | 0.8984 | 0.0000 | 0.0000 | 8838.00 | 1278379.00 |
712 | 2001.09.11 00:01 | close | 322 | 10.00 | 0.8984 | 0.0000 | 0.0000 | 6719.00 | 1285098.00 |
713 | 2001.09.11 01:00 | close | 321 | 10.00 | 0.8984 | 0.0000 | 0.0000 | 8719.00 | 1293817.00 |
714 | 2001.09.11 02:00 | close | 323 | 10.00 | 0.8985 | 0.0000 | 0.0000 | 319.00 | 1294136.00 |
715 | 2001.09.11 16:00 | buy | 324 | 20.00 | 0.9037 | 0.0000 | 0.0000 | ||
716 | 2001.09.11 22:00 | buy | 325 | 10.00 | 0.9149 | 0.0000 | 0.0000 | ||
717 | 2001.09.12 00:01 | buy | 326 | 40.00 | 0.9110 | 0.0000 | 0.0000 | ||
718 | 2001.09.12 09:00 | buy | 327 | 10.00 | 0.9124 | 0.0000 | 0.0000 | ||
719 | 2001.09.12 11:00 | close | 324 | 20.00 | 0.9046 | 0.0000 | 0.0000 | 1850.00 | 1295986.00 |
720 | 2001.09.13 01:01 | buy | 328 | 10.00 | 0.9072 | 0.0000 | 0.0000 | ||
721 | 2001.09.13 09:00 | buy | 329 | 10.00 | 0.9073 | 0.0000 | 0.0000 | ||
722 | 2001.09.13 20:00 | buy | 330 | 10.00 | 0.9097 | 0.0000 | 0.0000 | ||
723 | 2001.09.13 21:00 | modify | 328 | 10.00 | 0.9072 | 0.9112 | 0.9172 | ||
724 | 2001.09.13 21:05 | s/l | 328 | 10.00 | 0.9112 | 0.9112 | 0.9172 | 4000.00 | 1299986.00 |
725 | 2001.09.14 00:01 | close | 325 | 10.00 | 0.9108 | 0.0000 | 0.0000 | -3975.00 | 1296011.00 |
726 | 2001.09.14 00:01 | close | 327 | 10.00 | 0.9108 | 0.0000 | 0.0000 | -1500.00 | 1294511.00 |
727 | 2001.09.14 00:01 | close | 330 | 10.00 | 0.9108 | 0.0000 | 0.0000 | 1125.00 | 1295636.00 |
728 | 2001.09.14 00:01 | buy | 331 | 40.00 | 0.9110 | 0.0000 | 0.0000 | ||
729 | 2001.09.14 01:00 | close | 329 | 10.00 | 0.9119 | 0.0000 | 0.0000 | 4625.00 | 1300261.00 |
730 | 2001.09.17 00:01 | buy | 332 | 40.00 | 0.9238 | 0.0000 | 0.0000 | ||
731 | 2001.09.17 02:00 | close | 326 | 40.00 | 0.9243 | 0.0000 | 0.0000 | 53700.00 | 1353961.00 |
732 | 2001.09.17 02:00 | close | 332 | 40.00 | 0.9243 | 0.0000 | 0.0000 | 2000.00 | 1355961.00 |
733 | 2001.09.17 02:00 | close | 331 | 40.00 | 0.9243 | 0.0000 | 0.0000 | 53300.00 | 1409261.00 |
734 | 2001.09.18 13:00 | buy | 333 | 20.00 | 0.9259 | 0.0000 | 0.0000 | ||
735 | 2001.09.18 15:00 | buy | 334 | 10.00 | 0.9228 | 0.0000 | 0.0000 | ||
736 | 2001.09.18 15:00 | close | 333 | 20.00 | 0.9226 | 0.0000 | 0.0000 | -6600.00 | 1402661.00 |
737 | 2001.09.19 00:01 | buy | 335 | 10.00 | 0.9268 | 0.0000 | 0.0000 | ||
738 | 2001.09.19 00:01 | buy | 336 | 40.00 | 0.9268 | 0.0000 | 0.0000 | ||
739 | 2001.09.19 15:00 | buy | 337 | 10.00 | 0.9249 | 0.0000 | 0.0000 | ||
740 | 2001.09.19 17:00 | modify | 334 | 10.00 | 0.9228 | 0.9268 | 0.9345 | ||
741 | 2001.09.19 18:00 | modify | 335 | 10.00 | 0.9268 | 0.9308 | 0.9374 | ||
742 | 2001.09.19 18:00 | modify | 337 | 10.00 | 0.9249 | 0.9289 | 0.9374 | ||
743 | 2001.09.19 18:21 | s/l | 335 | 10.00 | 0.9308 | 0.9308 | 0.9374 | 4000.00 | 1406661.00 |
744 | 2001.09.19 20:00 | buy | 338 | 10.00 | 0.9308 | 0.0000 | 0.0000 | ||
745 | 2001.09.19 21:48 | s/l | 337 | 10.00 | 0.9289 | 0.9289 | 0.9374 | 4000.00 | 1410661.00 |
746 | 2001.09.19 22:01 | s/l | 334 | 10.00 | 0.9268 | 0.9268 | 0.9345 | 4025.00 | 1414686.00 |
747 | 2001.09.20 00:01 | buy | 339 | 20.00 | 0.9266 | 0.0000 | 0.0000 | ||
748 | 2001.09.20 18:00 | buy | 340 | 10.00 | 0.9261 | 0.0000 | 0.0000 | ||
749 | 2001.09.20 22:00 | buy | 341 | 20.00 | 0.9277 | 0.0000 | 0.0000 | ||
750 | 2001.09.21 00:03 | close | 338 | 10.00 | 0.9275 | 0.0000 | 0.0000 | -3200.00 | 1411486.00 |
751 | 2001.09.21 00:03 | close | 340 | 10.00 | 0.9275 | 0.0000 | 0.0000 | 1425.00 | 1412911.00 |
752 | 2001.09.21 00:03 | buy | 342 | 40.00 | 0.9277 | 0.0000 | 0.0000 | ||
753 | 2001.09.24 02:00 | close | 336 | 40.00 | 0.9137 | 0.0000 | 0.0000 | -51900.00 | 1361011.00 |
754 | 2001.09.24 02:00 | close | 342 | 40.00 | 0.9137 | 0.0000 | 0.0000 | -55900.00 | 1305111.00 |
755 | 2001.09.24 02:00 | close | 339 | 20.00 | 0.9137 | 0.0000 | 0.0000 | -25700.00 | 1279411.00 |
756 | 2001.09.24 16:00 | close | 341 | 20.00 | 0.9165 | 0.0000 | 0.0000 | -22300.00 | 1257111.00 |
757 | 2001.09.25 01:01 | buy | 343 | 10.00 | 0.9164 | 0.0000 | 0.0000 | ||
758 | 2001.09.25 13:00 | buy | 344 | 10.00 | 0.9173 | 0.0000 | 0.0000 | ||
759 | 2001.09.25 16:00 | modify | 343 | 10.00 | 0.9164 | 0.9204 | 0.9268 | ||
760 | 2001.09.25 16:07 | s/l | 343 | 10.00 | 0.9204 | 0.9204 | 0.9268 | 4000.00 | 1261111.00 |
761 | 2001.09.25 17:00 | modify | 344 | 10.00 | 0.9173 | 0.9213 | 0.9288 | ||
762 | 2001.09.25 18:00 | buy | 345 | 10.00 | 0.9228 | 0.0000 | 0.0000 | ||
763 | 2001.09.26 00:01 | buy | 346 | 20.00 | 0.9233 | 0.0000 | 0.0000 | ||
764 | 2001.09.26 06:00 | buy | 347 | 10.00 | 0.9239 | 0.0000 | 0.0000 | ||
765 | 2001.09.26 10:42 | s/l | 344 | 10.00 | 0.9213 | 0.9213 | 0.9288 | 4025.00 | 1265136.00 |
766 | 2001.09.27 00:01 | buy | 348 | 10.00 | 0.9230 | 0.0000 | 0.0000 | ||
767 | 2001.09.27 00:01 | buy | 349 | 40.00 | 0.9230 | 0.0000 | 0.0000 | ||
768 | 2001.09.27 14:00 | buy | 350 | 10.00 | 0.9214 | 0.0000 | 0.0000 | ||
769 | 2001.09.28 00:02 | close | 345 | 10.00 | 0.9180 | 0.0000 | 0.0000 | -4675.00 | 1260461.00 |
770 | 2001.09.28 00:02 | close | 347 | 10.00 | 0.9180 | 0.0000 | 0.0000 | -5800.00 | 1254661.00 |
771 | 2001.09.28 00:02 | close | 350 | 10.00 | 0.9180 | 0.0000 | 0.0000 | -3375.00 | 1251286.00 |
772 | 2001.09.28 01:00 | close | 348 | 10.00 | 0.9182 | 0.0000 | 0.0000 | -4775.00 | 1246511.00 |
773 | 2001.10.01 02:00 | close | 346 | 20.00 | 0.9106 | 0.0000 | 0.0000 | -25150.00 | 1221361.00 |
774 | 2001.10.01 02:00 | close | 349 | 40.00 | 0.9106 | 0.0000 | 0.0000 | -49400.00 | 1171961.00 |
775 | 2001.10.01 15:00 | buy | 351 | 20.00 | 0.9153 | 0.0000 | 0.0000 | ||
776 | 2001.10.01 22:01 | buy | 352 | 10.00 | 0.9171 | 0.0000 | 0.0000 | ||
777 | 2001.10.01 23:00 | sell | 353 | 10.00 | 0.9172 | 0.0000 | 0.0000 | ||
778 | 2001.10.02 00:01 | buy | 354 | 10.00 | 0.9172 | 0.0000 | 0.0000 | ||
779 | 2001.10.02 00:01 | buy | 355 | 20.00 | 0.9172 | 0.0000 | 0.0000 | ||
780 | 2001.10.02 04:00 | sell | 356 | 10.00 | 0.9161 | 0.0000 | 0.0000 | ||
781 | 2001.10.02 12:00 | close | 353 | 10.00 | 0.9151 | 0.0000 | 0.0000 | 2019.00 | 1173980.00 |
782 | 2001.10.02 12:00 | close | 356 | 10.00 | 0.9151 | 0.0000 | 0.0000 | 1000.00 | 1174980.00 |
783 | 2001.10.02 17:00 | buy | 357 | 10.00 | 0.9165 | 0.0000 | 0.0000 | ||
784 | 2001.10.02 18:00 | close | 351 | 20.00 | 0.9150 | 0.0000 | 0.0000 | -550.00 | 1174430.00 |
785 | 2001.10.03 01:00 | buy | 358 | 10.00 | 0.9179 | 0.0000 | 0.0000 | ||
786 | 2001.10.03 05:00 | modify | 357 | 10.00 | 0.9165 | 0.9205 | 0.9266 | ||
787 | 2001.10.03 06:00 | modify | 352 | 10.00 | 0.9171 | 0.9211 | 0.9272 | ||
788 | 2001.10.03 06:00 | modify | 354 | 10.00 | 0.9172 | 0.9212 | 0.9272 | ||
789 | 2001.10.03 06:20 | s/l | 354 | 10.00 | 0.9212 | 0.9212 | 0.9272 | 4025.00 | 1178455.00 |
790 | 2001.10.03 06:21 | s/l | 352 | 10.00 | 0.9211 | 0.9211 | 0.9272 | 4050.00 | 1182505.00 |
791 | 2001.10.03 08:00 | buy | 359 | 10.00 | 0.9216 | 0.0000 | 0.0000 | ||
792 | 2001.10.03 08:43 | s/l | 357 | 10.00 | 0.9205 | 0.9205 | 0.9266 | 4025.00 | 1186530.00 |
793 | 2001.10.04 04:00 | buy | 360 | 10.00 | 0.9141 | 0.0000 | 0.0000 | ||
794 | 2001.10.04 09:00 | buy | 361 | 10.00 | 0.9148 | 0.0000 | 0.0000 | ||
795 | 2001.10.04 13:00 | buy | 362 | 10.00 | 0.9143 | 0.0000 | 0.0000 | ||
796 | 2001.10.04 18:00 | buy | 363 | 10.00 | 0.9146 | 0.0000 | 0.0000 | ||
797 | 2001.10.04 22:00 | buy | 364 | 20.00 | 0.9178 | 0.0000 | 0.0000 | ||
798 | 2001.10.05 00:01 | close | 358 | 10.00 | 0.9182 | 0.0000 | 0.0000 | 400.00 | 1186930.00 |
799 | 2001.10.05 00:01 | close | 360 | 10.00 | 0.9182 | 0.0000 | 0.0000 | 4125.00 | 1191055.00 |
800 | 2001.10.05 00:01 | close | 362 | 10.00 | 0.9182 | 0.0000 | 0.0000 | 3925.00 | 1194980.00 |
801 | 2001.10.05 01:00 | close | 359 | 10.00 | 0.9177 | 0.0000 | 0.0000 | -3800.00 | 1191180.00 |
802 | 2001.10.05 01:00 | close | 363 | 10.00 | 0.9177 | 0.0000 | 0.0000 | 3125.00 | 1194305.00 |
803 | 2001.10.05 02:00 | close | 361 | 10.00 | 0.9182 | 0.0000 | 0.0000 | 3425.00 | 1197730.00 |
804 | 2001.10.08 00:01 | buy | 365 | 40.00 | 0.9193 | 0.0000 | 0.0000 | ||
805 | 2001.10.08 02:00 | close | 355 | 20.00 | 0.9192 | 0.0000 | 0.0000 | 4300.00 | 1202030.00 |
806 | 2001.10.08 02:00 | close | 365 | 40.00 | 0.9192 | 0.0000 | 0.0000 | -400.00 | 1201630.00 |
807 | 2001.10.08 18:00 | close | 364 | 20.00 | 0.9181 | 0.0000 | 0.0000 | 700.00 | 1202330.00 |
808 | 2001.10.09 00:01 | buy | 366 | 40.00 | 0.9204 | 0.0000 | 0.0000 | ||
809 | 2001.10.12 00:01 | buy | 367 | 20.00 | 0.9030 | 0.0000 | 0.0000 | ||
810 | 2001.10.15 02:00 | close | 366 | 40.00 | 0.9124 | 0.0000 | 0.0000 | -31400.00 | 1170930.00 |
811 | 2001.10.15 02:00 | close | 367 | 20.00 | 0.9124 | 0.0000 | 0.0000 | 18850.00 | 1189780.00 |
812 | 2001.10.16 17:00 | buy | 368 | 20.00 | 0.9090 | 0.0000 | 0.0000 | ||
813 | 2001.10.16 20:00 | buy | 369 | 10.00 | 0.9095 | 0.0000 | 0.0000 | ||
814 | 2001.10.17 00:01 | close | 368 | 20.00 | 0.9079 | 0.0000 | 0.0000 | -2150.00 | 1187630.00 |
815 | 2001.10.17 19:00 | buy | 370 | 10.00 | 0.9042 | 0.0000 | 0.0000 | ||
816 | 2001.10.18 08:00 | buy | 371 | 10.00 | 0.9032 | 0.0000 | 0.0000 | ||
817 | 2001.10.18 13:00 | buy | 372 | 10.00 | 0.9021 | 0.0000 | 0.0000 | ||
818 | 2001.10.18 17:00 | buy | 373 | 10.00 | 0.9030 | 0.0000 | 0.0000 | ||
819 | 2001.10.18 20:00 | buy | 374 | 20.00 | 0.9050 | 0.0000 | 0.0000 | ||
820 | 2001.10.18 23:00 | buy | 375 | 10.00 | 0.9041 | 0.0000 | 0.0000 | ||
821 | 2001.10.19 00:01 | close | 369 | 10.00 | 0.9034 | 0.0000 | 0.0000 | -5975.00 | 1181655.00 |
822 | 2001.10.19 00:01 | close | 371 | 10.00 | 0.9034 | 0.0000 | 0.0000 | 225.00 | 1181880.00 |
823 | 2001.10.19 00:01 | close | 373 | 10.00 | 0.9034 | 0.0000 | 0.0000 | 425.00 | 1182305.00 |
824 | 2001.10.19 00:01 | close | 375 | 10.00 | 0.9034 | 0.0000 | 0.0000 | -675.00 | 1181630.00 |
825 | 2001.10.19 00:01 | buy | 376 | 20.00 | 0.9036 | 0.0000 | 0.0000 | ||
826 | 2001.10.19 01:00 | close | 370 | 10.00 | 0.9028 | 0.0000 | 0.0000 | -1300.00 | 1180330.00 |
827 | 2001.10.19 02:00 | close | 372 | 10.00 | 0.9030 | 0.0000 | 0.0000 | 925.00 | 1181255.00 |
828 | 2001.10.22 00:01 | buy | 377 | 20.00 | 0.8987 | 0.0000 | 0.0000 | ||
829 | 2001.10.22 02:00 | close | 376 | 20.00 | 0.8978 | 0.0000 | 0.0000 | -11550.00 | 1169705.00 |
830 | 2001.10.22 02:00 | close | 377 | 20.00 | 0.8978 | 0.0000 | 0.0000 | -1800.00 | 1167905.00 |
831 | 2001.10.23 00:01 | buy | 378 | 20.00 | 0.8913 | 0.0000 | 0.0000 | ||
832 | 2001.10.24 14:00 | buy | 379 | 10.00 | 0.8928 | 0.0000 | 0.0000 | ||
833 | 2001.10.25 00:05 | buy | 380 | 10.00 | 0.8940 | 0.0000 | 0.0000 | ||
834 | 2001.10.25 09:00 | close | 374 | 20.00 | 0.8910 | 0.0000 | 0.0000 | -27650.00 | 1140255.00 |
835 | 2001.10.25 19:00 | buy | 381 | 10.00 | 0.8954 | 0.0000 | 0.0000 | ||
836 | 2001.10.26 00:01 | close | 379 | 10.00 | 0.8924 | 0.0000 | 0.0000 | -300.00 | 1139955.00 |
837 | 2001.10.26 00:01 | close | 381 | 10.00 | 0.8924 | 0.0000 | 0.0000 | -2975.00 | 1136980.00 |
838 | 2001.10.26 01:00 | close | 380 | 10.00 | 0.8923 | 0.0000 | 0.0000 | -1675.00 | 1135305.00 |
839 | 2001.10.29 02:00 | buy | 382 | 20.00 | 0.8934 | 0.0000 | 0.0000 | ||
840 | 2001.10.29 02:00 | close | 378 | 20.00 | 0.8932 | 0.0000 | 0.0000 | 4100.00 | 1139405.00 |
841 | 2001.10.29 04:00 | buy | 383 | 20.00 | 0.8933 | 0.0000 | 0.0000 | ||
842 | 2001.10.29 12:00 | buy | 384 | 10.00 | 0.8987 | 0.0000 | 0.0000 | ||
843 | 2001.10.29 14:00 | buy | 385 | 10.00 | 0.8990 | 0.0000 | 0.0000 | ||
844 | 2001.10.29 16:00 | modify | 384 | 10.00 | 0.8987 | 0.9027 | 0.9091 | ||
845 | 2001.10.29 16:00 | modify | 385 | 10.00 | 0.8990 | 0.9030 | 0.9091 | ||
846 | 2001.10.29 17:00 | sell | 386 | 10.00 | 0.9042 | 0.0000 | 0.0000 | ||
847 | 2001.10.29 19:00 | buy | 387 | 10.00 | 0.9044 | 0.0000 | 0.0000 | ||
848 | 2001.10.30 00:01 | sell | 388 | 10.00 | 0.9053 | 0.0000 | 0.0000 | ||
849 | 2001.10.30 02:00 | buy | 389 | 10.00 | 0.9047 | 0.0000 | 0.0000 | ||
850 | 2001.10.30 05:00 | sell | 390 | 10.00 | 0.9054 | 0.0000 | 0.0000 | ||
851 | 2001.10.30 07:00 | buy | 391 | 10.00 | 0.9052 | 0.0000 | 0.0000 | ||
852 | 2001.10.30 09:00 | sell | 392 | 10.00 | 0.9058 | 0.0000 | 0.0000 | ||
853 | 2001.10.30 13:00 | sell | 393 | 10.00 | 0.9070 | 0.0000 | 0.0000 | ||
854 | 2001.10.30 16:01 | t/p | 384 | 10.00 | 0.9091 | 0.9027 | 0.9091 | 10425.00 | 1149830.00 |
855 | 2001.10.30 16:01 | t/p | 385 | 10.00 | 0.9091 | 0.9030 | 0.9091 | 10125.00 | 1159955.00 |
856 | 2001.10.30 18:00 | buy | 394 | 10.00 | 0.9060 | 0.0000 | 0.0000 | ||
857 | 2001.10.31 00:01 | sell | 395 | 10.00 | 0.9047 | 0.0000 | 0.0000 | ||
858 | 2001.10.31 05:00 | buy | 396 | 10.00 | 0.9070 | 0.0000 | 0.0000 | ||
859 | 2001.10.31 12:00 | sell | 397 | 10.00 | 0.9051 | 0.0000 | 0.0000 | ||
860 | 2001.10.31 18:00 | close | 386 | 10.00 | 0.8998 | 0.0000 | 0.0000 | 4238.00 | 1164193.00 |
861 | 2001.10.31 18:00 | close | 388 | 10.00 | 0.8998 | 0.0000 | 0.0000 | 5419.00 | 1169612.00 |
862 | 2001.10.31 18:00 | close | 390 | 10.00 | 0.8998 | 0.0000 | 0.0000 | 5519.00 | 1175131.00 |
863 | 2001.10.31 18:00 | close | 392 | 10.00 | 0.8998 | 0.0000 | 0.0000 | 5919.00 | 1181050.00 |
864 | 2001.10.31 18:00 | close | 395 | 10.00 | 0.8998 | 0.0000 | 0.0000 | 4900.00 | 1185950.00 |
865 | 2001.10.31 18:00 | close | 397 | 10.00 | 0.8998 | 0.0000 | 0.0000 | 5300.00 | 1191250.00 |
866 | 2001.10.31 19:00 | close | 393 | 10.00 | 0.9026 | 0.0000 | 0.0000 | 4319.00 | 1195569.00 |
867 | 2001.11.01 07:00 | buy | 398 | 10.00 | 0.9008 | 0.0000 | 0.0000 | ||
868 | 2001.11.01 11:00 | modify | 398 | 10.00 | 0.9008 | 0.9048 | 0.9125 | ||
869 | 2001.11.01 11:00 | buy | 399 | 20.00 | 0.9075 | 0.0000 | 0.0000 | ||
870 | 2001.11.01 13:00 | modify | 387 | 10.00 | 0.9044 | 0.9084 | 0.9149 | ||
871 | 2001.11.01 13:00 | modify | 389 | 10.00 | 0.9047 | 0.9087 | 0.9149 | ||
872 | 2001.11.01 13:00 | buy | 400 | 10.00 | 0.9099 | 0.0000 | 0.0000 | ||
873 | 2001.11.01 13:23 | s/l | 389 | 10.00 | 0.9087 | 0.9087 | 0.9149 | 4100.00 | 1199669.00 |
874 | 2001.11.01 13:24 | s/l | 387 | 10.00 | 0.9084 | 0.9084 | 0.9149 | 4125.00 | 1203794.00 |
875 | 2001.11.01 17:55 | s/l | 398 | 10.00 | 0.9048 | 0.9048 | 0.9125 | 4000.00 | 1207794.00 |
876 | 2001.11.01 19:00 | close | 382 | 20.00 | 0.9038 | 0.0000 | 0.0000 | 21050.00 | 1228844.00 |
877 | 2001.11.02 00:01 | close | 391 | 10.00 | 0.9023 | 0.0000 | 0.0000 | -2775.00 | 1226069.00 |
878 | 2001.11.02 00:01 | close | 396 | 10.00 | 0.9023 | 0.0000 | 0.0000 | -4600.00 | 1221469.00 |
879 | 2001.11.02 00:01 | close | 400 | 10.00 | 0.9023 | 0.0000 | 0.0000 | -7575.00 | 1213894.00 |
880 | 2001.11.02 01:00 | close | 394 | 10.00 | 0.9024 | 0.0000 | 0.0000 | -3475.00 | 1210419.00 |
881 | 2001.11.02 16:00 | close | 383 | 20.00 | 0.9032 | 0.0000 | 0.0000 | 20100.00 | 1230519.00 |
882 | 2001.11.05 00:01 | buy | 401 | 20.00 | 0.9017 | 0.0000 | 0.0000 | ||
883 | 2001.11.06 00:01 | buy | 402 | 20.00 | 0.8975 | 0.0000 | 0.0000 | ||
884 | 2001.11.06 22:00 | close | 399 | 20.00 | 0.8956 | 0.0000 | 0.0000 | -23650.00 | 1206869.00 |
885 | 2001.11.07 00:01 | buy | 403 | 20.00 | 0.8946 | 0.0000 | 0.0000 | ||
886 | 2001.11.07 12:00 | buy | 404 | 10.00 | 0.9037 | 0.0000 | 0.0000 | ||
887 | 2001.11.07 19:00 | close | 401 | 20.00 | 0.8963 | 0.0000 | 0.0000 | -10700.00 | 1196169.00 |
888 | 2001.11.08 03:00 | buy | 405 | 10.00 | 0.8976 | 0.0000 | 0.0000 | ||
889 | 2001.11.08 15:00 | buy | 406 | 20.00 | 0.8999 | 0.0000 | 0.0000 | ||
890 | 2001.11.09 00:03 | close | 404 | 10.00 | 0.8924 | 0.0000 | 0.0000 | -11200.00 | 1184969.00 |
891 | 2001.11.09 01:00 | close | 405 | 10.00 | 0.8924 | 0.0000 | 0.0000 | -5175.00 | 1179794.00 |
892 | 2001.11.12 02:00 | close | 402 | 20.00 | 0.8939 | 0.0000 | 0.0000 | -6900.00 | 1172894.00 |
893 | 2001.11.12 02:00 | close | 403 | 20.00 | 0.8939 | 0.0000 | 0.0000 | -1150.00 | 1171744.00 |
894 | 2001.11.12 05:00 | close | 406 | 20.00 | 0.8933 | 0.0000 | 0.0000 | -13100.00 | 1158644.00 |
895 | 2001.11.12 18:00 | buy | 407 | 10.00 | 0.8965 | 0.0000 | 0.0000 | ||
896 | 2001.11.14 00:01 | buy | 408 | 20.00 | 0.8814 | 0.0000 | 0.0000 | ||
897 | 2001.11.14 09:00 | buy | 409 | 10.00 | 0.8803 | 0.0000 | 0.0000 | ||
898 | 2001.11.14 20:00 | buy | 410 | 10.00 | 0.8834 | 0.0000 | 0.0000 | ||
899 | 2001.11.15 00:01 | buy | 411 | 20.00 | 0.8829 | 0.0000 | 0.0000 | ||
900 | 2001.11.15 06:00 | buy | 412 | 10.00 | 0.8827 | 0.0000 | 0.0000 | ||
901 | 2001.11.15 14:00 | buy | 413 | 10.00 | 0.8830 | 0.0000 | 0.0000 | ||
902 | 2001.11.16 00:01 | close | 407 | 10.00 | 0.8819 | 0.0000 | 0.0000 | -14450.00 | 1144194.00 |
903 | 2001.11.16 00:01 | close | 409 | 10.00 | 0.8819 | 0.0000 | 0.0000 | 1700.00 | 1145894.00 |
904 | 2001.11.16 00:01 | close | 412 | 10.00 | 0.8819 | 0.0000 | 0.0000 | -775.00 | 1145119.00 |
905 | 2001.11.16 01:00 | close | 410 | 10.00 | 0.8812 | 0.0000 | 0.0000 | -2100.00 | 1143019.00 |
906 | 2001.11.16 01:00 | close | 413 | 10.00 | 0.8812 | 0.0000 | 0.0000 | -1775.00 | 1141244.00 |
907 | 2001.11.19 02:00 | close | 408 | 20.00 | 0.8847 | 0.0000 | 0.0000 | 6850.00 | 1148094.00 |
908 | 2001.11.19 02:00 | close | 411 | 20.00 | 0.8847 | 0.0000 | 0.0000 | 3700.00 | 1151794.00 |
909 | 2001.11.20 00:01 | buy | 414 | 20.00 | 0.8784 | 0.0000 | 0.0000 | ||
910 | 2001.11.20 08:00 | buy | 415 | 20.00 | 0.8827 | 0.0000 | 0.0000 | ||
911 | 2001.11.20 11:00 | buy | 416 | 10.00 | 0.8823 | 0.0000 | 0.0000 | ||
912 | 2001.11.20 14:00 | buy | 417 | 10.00 | 0.8828 | 0.0000 | 0.0000 | ||
913 | 2001.11.20 18:00 | buy | 418 | 10.00 | 0.8834 | 0.0000 | 0.0000 | ||
914 | 2001.11.20 20:00 | buy | 419 | 10.00 | 0.8825 | 0.0000 | 0.0000 | ||
915 | 2001.11.21 23:01 | buy | 420 | 10.00 | 0.8789 | 0.0000 | 0.0000 | ||
916 | 2001.11.22 07:00 | buy | 421 | 10.00 | 0.8774 | 0.0000 | 0.0000 | ||
917 | 2001.11.22 13:00 | buy | 422 | 10.00 | 0.8779 | 0.0000 | 0.0000 | ||
918 | 2001.11.22 19:00 | buy | 423 | 10.00 | 0.8790 | 0.0000 | 0.0000 | ||
919 | 2001.11.23 00:02 | close | 416 | 10.00 | 0.8783 | 0.0000 | 0.0000 | -3875.00 | 1147919.00 |
920 | 2001.11.23 00:02 | close | 418 | 10.00 | 0.8783 | 0.0000 | 0.0000 | -4975.00 | 1142944.00 |
921 | 2001.11.23 00:02 | close | 420 | 10.00 | 0.8783 | 0.0000 | 0.0000 | -500.00 | 1142444.00 |
922 | 2001.11.23 00:02 | close | 422 | 10.00 | 0.8783 | 0.0000 | 0.0000 | 425.00 | 1142869.00 |
923 | 2001.11.23 01:00 | close | 417 | 10.00 | 0.8780 | 0.0000 | 0.0000 | -4675.00 | 1138194.00 |
924 | 2001.11.23 01:00 | close | 421 | 10.00 | 0.8780 | 0.0000 | 0.0000 | 625.00 | 1138819.00 |
925 | 2001.11.23 02:00 | close | 419 | 10.00 | 0.8784 | 0.0000 | 0.0000 | -3975.00 | 1134844.00 |
926 | 2001.11.23 03:00 | close | 423 | 10.00 | 0.8789 | 0.0000 | 0.0000 | -75.00 | 1134769.00 |
927 | 2001.11.26 02:00 | buy | 424 | 20.00 | 0.8791 | 0.0000 | 0.0000 | ||
928 | 2001.11.26 02:00 | close | 414 | 20.00 | 0.8789 | 0.0000 | 0.0000 | 1300.00 | 1136069.00 |
929 | 2001.11.26 06:00 | buy | 425 | 10.00 | 0.8782 | 0.0000 | 0.0000 | ||
930 | 2001.11.26 07:00 | buy | 426 | 20.00 | 0.8792 | 0.0000 | 0.0000 | ||
931 | 2001.11.26 11:00 | buy | 427 | 10.00 | 0.8817 | 0.0000 | 0.0000 | ||
932 | 2001.11.26 13:00 | buy | 428 | 10.00 | 0.8822 | 0.0000 | 0.0000 | ||
933 | 2001.11.26 17:00 | close | 415 | 20.00 | 0.8792 | 0.0000 | 0.0000 | -6700.00 | 1129369.00 |
934 | 2001.11.27 00:01 | buy | 429 | 10.00 | 0.8806 | 0.0000 | 0.0000 | ||
935 | 2001.11.27 05:00 | buy | 430 | 10.00 | 0.8823 | 0.0000 | 0.0000 | ||
936 | 2001.11.27 10:00 | close | 424 | 20.00 | 0.8800 | 0.0000 | 0.0000 | 1850.00 | 1131219.00 |
937 | 2001.11.27 10:00 | close | 426 | 20.00 | 0.8800 | 0.0000 | 0.0000 | 1650.00 | 1132869.00 |
938 | 2001.11.27 22:00 | modify | 425 | 10.00 | 0.8782 | 0.8822 | 0.8885 | ||
939 | 2001.11.28 01:00 | buy | 431 | 10.00 | 0.8837 | 0.0000 | 0.0000 | ||
940 | 2001.11.28 01:14 | s/l | 425 | 10.00 | 0.8822 | 0.8822 | 0.8885 | 4050.00 | 1136919.00 |
941 | 2001.11.28 08:00 | modify | 429 | 10.00 | 0.8806 | 0.8846 | 0.8913 | ||
942 | 2001.11.28 08:18 | s/l | 429 | 10.00 | 0.8846 | 0.8846 | 0.8913 | 4025.00 | 1140944.00 |
943 | 2001.11.28 09:00 | buy | 432 | 10.00 | 0.8849 | 0.0000 | 0.0000 | ||
944 | 2001.11.28 18:00 | modify | 427 | 10.00 | 0.8817 | 0.8857 | 0.8919 | ||
945 | 2001.11.28 19:00 | modify | 428 | 10.00 | 0.8822 | 0.8862 | 0.8924 | ||
946 | 2001.11.28 19:00 | modify | 430 | 10.00 | 0.8823 | 0.8863 | 0.8924 | ||
947 | 2001.11.28 19:45 | s/l | 428 | 10.00 | 0.8862 | 0.8862 | 0.8924 | 4050.00 | 1144994.00 |
948 | 2001.11.28 19:45 | s/l | 430 | 10.00 | 0.8863 | 0.8863 | 0.8924 | 4025.00 | 1149019.00 |
949 | 2001.11.28 20:00 | buy | 433 | 10.00 | 0.8872 | 0.0000 | 0.0000 | ||
950 | 2001.11.29 00:01 | buy | 434 | 10.00 | 0.8881 | 0.0000 | 0.0000 | ||
951 | 2001.11.29 05:00 | sell | 435 | 10.00 | 0.8872 | 0.0000 | 0.0000 | ||
952 | 2001.11.29 08:50 | s/l | 427 | 10.00 | 0.8857 | 0.8857 | 0.8919 | 4125.00 | 1153144.00 |
953 | 2001.11.29 10:00 | sell | 436 | 10.00 | 0.8873 | 0.0000 | 0.0000 | ||
954 | 2001.11.29 11:00 | modify | 431 | 10.00 | 0.8837 | 0.8877 | 0.8942 | ||
955 | 2001.11.29 13:00 | modify | 432 | 10.00 | 0.8849 | 0.8889 | 0.8951 | ||
956 | 2001.11.29 13:30 | s/l | 432 | 10.00 | 0.8889 | 0.8889 | 0.8951 | 4075.00 | 1157219.00 |
957 | 2001.11.29 14:00 | buy | 437 | 10.00 | 0.8891 | 0.0000 | 0.0000 | ||
958 | 2001.11.29 16:24 | s/l | 431 | 10.00 | 0.8877 | 0.8877 | 0.8942 | 4075.00 | 1161294.00 |
959 | 2001.11.29 20:00 | sell | 438 | 10.00 | 0.8874 | 0.0000 | 0.0000 | ||
960 | 2001.11.30 00:01 | close | 433 | 10.00 | 0.8873 | 0.0000 | 0.0000 | 200.00 | 1161494.00 |
961 | 2001.11.30 00:01 | close | 437 | 10.00 | 0.8873 | 0.0000 | 0.0000 | -1775.00 | 1159719.00 |
962 | 2001.11.30 01:00 | close | 434 | 10.00 | 0.8866 | 0.0000 | 0.0000 | -1475.00 | 1158244.00 |
963 | 2001.11.30 04:00 | sell | 439 | 10.00 | 0.8865 | 0.0000 | 0.0000 | ||
964 | 2001.11.30 12:00 | sell | 440 | 10.00 | 0.8881 | 0.0000 | 0.0000 | ||
965 | 2001.12.03 00:01 | sell | 441 | 10.00 | 0.8956 | 0.0000 | 0.0000 | ||
966 | 2001.12.03 04:00 | sell | 442 | 10.00 | 0.8956 | 0.0000 | 0.0000 | ||
967 | 2001.12.03 06:00 | sell | 443 | 10.00 | 0.8953 | 0.0000 | 0.0000 | ||
968 | 2001.12.03 16:00 | sell | 444 | 10.00 | 0.8927 | 0.0000 | 0.0000 | ||
969 | 2001.12.03 18:00 | close | 435 | 10.00 | 0.8899 | 0.0000 | 0.0000 | -2862.00 | 1155382.00 |
970 | 2001.12.03 18:00 | close | 438 | 10.00 | 0.8899 | 0.0000 | 0.0000 | -2662.00 | 1152720.00 |
971 | 2001.12.03 18:00 | close | 440 | 10.00 | 0.8899 | 0.0000 | 0.0000 | -1881.00 | 1150839.00 |
972 | 2001.12.03 18:00 | close | 442 | 10.00 | 0.8899 | 0.0000 | 0.0000 | 5700.00 | 1156539.00 |
973 | 2001.12.03 18:00 | close | 444 | 10.00 | 0.8899 | 0.0000 | 0.0000 | 2800.00 | 1159339.00 |
974 | 2001.12.03 19:00 | close | 436 | 10.00 | 0.8919 | 0.0000 | 0.0000 | -4762.00 | 1154577.00 |
975 | 2001.12.03 19:00 | close | 441 | 10.00 | 0.8919 | 0.0000 | 0.0000 | 3700.00 | 1158277.00 |
976 | 2001.12.03 20:00 | close | 439 | 10.00 | 0.8918 | 0.0000 | 0.0000 | -5381.00 | 1152896.00 |
977 | 2001.12.03 21:00 | close | 443 | 10.00 | 0.8919 | 0.0000 | 0.0000 | 3400.00 | 1156296.00 |
978 | 2001.12.04 00:01 | buy | 445 | 20.00 | 0.8914 | 0.0000 | 0.0000 | ||
979 | 2001.12.05 08:00 | buy | 446 | 20.00 | 0.8929 | 0.0000 | 0.0000 | ||
980 | 2001.12.05 10:00 | buy | 447 | 10.00 | 0.8923 | 0.0000 | 0.0000 | ||
981 | 2001.12.06 02:00 | buy | 448 | 10.00 | 0.8885 | 0.0000 | 0.0000 | ||
982 | 2001.12.06 13:00 | buy | 449 | 10.00 | 0.8873 | 0.0000 | 0.0000 | ||
983 | 2001.12.06 16:00 | buy | 450 | 20.00 | 0.8903 | 0.0000 | 0.0000 | ||
984 | 2001.12.06 19:00 | modify | 448 | 10.00 | 0.8885 | 0.8925 | 0.8993 | ||
985 | 2001.12.06 19:00 | modify | 449 | 10.00 | 0.8873 | 0.8913 | 0.8993 | ||
986 | 2001.12.06 22:00 | buy | 451 | 10.00 | 0.8956 | 0.0000 | 0.0000 | ||
987 | 2001.12.07 00:01 | close | 447 | 10.00 | 0.8948 | 0.0000 | 0.0000 | 2600.00 | 1158896.00 |
988 | 2001.12.07 00:01 | close | 449 | 10.00 | 0.8948 | 0.8913 | 0.8993 | 7525.00 | 1166421.00 |
989 | 2001.12.07 00:01 | close | 451 | 10.00 | 0.8948 | 0.0000 | 0.0000 | -775.00 | 1165646.00 |
990 | 2001.12.07 00:01 | buy | 452 | 20.00 | 0.8950 | 0.0000 | 0.0000 | ||
991 | 2001.12.07 01:00 | close | 448 | 10.00 | 0.8939 | 0.8925 | 0.8993 | 5425.00 | 1171071.00 |
992 | 2001.12.07 14:00 | buy | 453 | 20.00 | 0.8915 | 0.0000 | 0.0000 | ||
993 | 2001.12.07 15:00 | buy | 454 | 20.00 | 0.8928 | 0.0000 | 0.0000 | ||
994 | 2001.12.10 00:01 | buy | 455 | 20.00 | 0.8896 | 0.0000 | 0.0000 | ||
995 | 2001.12.10 02:00 | close | 445 | 20.00 | 0.8890 | 0.0000 | 0.0000 | -4500.00 | 1166571.00 |
996 | 2001.12.10 02:00 | close | 452 | 20.00 | 0.8890 | 0.0000 | 0.0000 | -11950.00 | 1154621.00 |
997 | 2001.12.10 09:00 | buy | 456 | 20.00 | 0.8916 | 0.0000 | 0.0000 | ||
998 | 2001.12.10 22:00 | buy | 457 | 20.00 | 0.8908 | 0.0000 | 0.0000 | ||
999 | 2001.12.11 06:00 | sell | 458 | 10.00 | 0.8912 | 0.0000 | 0.0000 | ||
1000 | 2001.12.11 07:00 | buy | 459 | 10.00 | 0.8912 | 0.0000 | 0.0000 | ||
1001 | 2001.12.11 09:00 | sell | 460 | 10.00 | 0.8914 | 0.0000 | 0.0000 | ||
1002 | 2001.12.11 12:00 | buy | 461 | 10.00 | 0.8916 | 0.0000 | 0.0000 | ||
1003 | 2001.12.11 16:00 | close | 458 | 10.00 | 0.8904 | 0.0000 | 0.0000 | 800.00 | 1155421.00 |
1004 | 2001.12.11 16:00 | close | 460 | 10.00 | 0.8904 | 0.0000 | 0.0000 | 1000.00 | 1156421.00 |
1005 | 2001.12.11 17:00 | close | 446 | 20.00 | 0.8887 | 0.0000 | 0.0000 | -8100.00 | 1148321.00 |
1006 | 2001.12.11 17:00 | close | 453 | 20.00 | 0.8887 | 0.0000 | 0.0000 | -5500.00 | 1142821.00 |
1007 | 2001.12.11 17:00 | close | 455 | 20.00 | 0.8887 | 0.0000 | 0.0000 | -1750.00 | 1141071.00 |
1008 | 2001.12.11 17:00 | close | 457 | 20.00 | 0.8887 | 0.0000 | 0.0000 | -4150.00 | 1136921.00 |
1009 | 2001.12.12 00:01 | buy | 462 | 10.00 | 0.8927 | 0.0000 | 0.0000 | ||
1010 | 2001.12.12 05:00 | modify | 459 | 10.00 | 0.8912 | 0.8952 | 0.9019 | ||
1011 | 2001.12.12 05:00 | modify | 461 | 10.00 | 0.8916 | 0.8956 | 0.9019 | ||
1012 | 2001.12.12 07:00 | buy | 463 | 10.00 | 0.8968 | 0.0000 | 0.0000 | ||
1013 | 2001.12.12 08:11 | s/l | 461 | 10.00 | 0.8956 | 0.8956 | 0.9019 | 4025.00 | 1140946.00 |
1014 | 2001.12.12 08:36 | s/l | 459 | 10.00 | 0.8952 | 0.8952 | 0.9019 | 4025.00 | 1144971.00 |
1015 | 2001.12.12 18:00 | buy | 464 | 10.00 | 0.8947 | 0.0000 | 0.0000 | ||
1016 | 2001.12.12 20:00 | modify | 462 | 10.00 | 0.8927 | 0.8967 | 0.9038 | ||
1017 | 2001.12.12 23:00 | buy | 465 | 10.00 | 0.8986 | 0.0000 | 0.0000 | ||
1018 | 2001.12.13 00:01 | buy | 466 | 40.00 | 0.8979 | 0.0000 | 0.0000 | ||
1019 | 2001.12.13 08:00 | buy | 467 | 10.00 | 0.8977 | 0.0000 | 0.0000 | ||
1020 | 2001.12.13 10:30 | s/l | 462 | 10.00 | 0.8967 | 0.8967 | 0.9038 | 4075.00 | 1149046.00 |
1021 | 2001.12.13 19:00 | close | 450 | 20.00 | 0.8942 | 0.0000 | 0.0000 | 8150.00 | 1157196.00 |
1022 | 2001.12.13 19:00 | close | 456 | 20.00 | 0.8942 | 0.0000 | 0.0000 | 5450.00 | 1162646.00 |
1023 | 2001.12.14 00:01 | close | 463 | 10.00 | 0.8927 | 0.0000 | 0.0000 | -4000.00 | 1158646.00 |
1024 | 2001.12.14 00:01 | close | 465 | 10.00 | 0.8927 | 0.0000 | 0.0000 | -5800.00 | 1152846.00 |
1025 | 2001.12.14 00:01 | close | 467 | 10.00 | 0.8927 | 0.0000 | 0.0000 | -4975.00 | 1147871.00 |
1026 | 2001.12.14 01:00 | close | 464 | 10.00 | 0.8930 | 0.0000 | 0.0000 | -1600.00 | 1146271.00 |
1027 | 2001.12.14 08:00 | buy | 468 | 20.00 | 0.8962 | 0.0000 | 0.0000 | ||
1028 | 2001.12.14 09:00 | buy | 469 | 20.00 | 0.8988 | 0.0000 | 0.0000 | ||
1029 | 2001.12.14 20:00 | sell | 470 | 10.00 | 0.9035 | 0.0000 | 0.0000 | ||
1030 | 2001.12.14 22:00 | sell | 471 | 10.00 | 0.9042 | 0.0000 | 0.0000 | ||
1031 | 2001.12.17 00:01 | buy | 472 | 40.00 | 0.9037 | 0.0000 | 0.0000 | ||
1032 | 2001.12.17 02:00 | sell | 473 | 10.00 | 0.9044 | 0.0000 | 0.0000 | ||
1033 | 2001.12.17 02:00 | close | 466 | 40.00 | 0.9044 | 0.0000 | 0.0000 | 26200.00 | 1172471.00 |
1034 | 2001.12.17 02:00 | close | 472 | 40.00 | 0.9044 | 0.0000 | 0.0000 | 2800.00 | 1175271.00 |
1035 | 2001.12.17 06:00 | sell | 474 | 10.00 | 0.9037 | 0.0000 | 0.0000 | ||
1036 | 2001.12.17 09:00 | sell | 475 | 10.00 | 0.9039 | 0.0000 | 0.0000 | ||
1037 | 2001.12.17 18:00 | sell | 476 | 10.00 | 0.9038 | 0.0000 | 0.0000 | ||
1038 | 2001.12.17 22:00 | close | 454 | 20.00 | 0.9023 | 0.0000 | 0.0000 | 19400.00 | 1194671.00 |
1039 | 2001.12.17 22:00 | close | 469 | 20.00 | 0.9023 | 0.0000 | 0.0000 | 7050.00 | 1201721.00 |
1040 | 2001.12.18 00:01 | buy | 477 | 20.00 | 0.9021 | 0.0000 | 0.0000 | ||
1041 | 2001.12.18 01:00 | sell | 478 | 10.00 | 0.9018 | 0.0000 | 0.0000 | ||
1042 | 2001.12.18 06:00 | buy | 479 | 10.00 | 0.9036 | 0.0000 | 0.0000 | ||
1043 | 2001.12.18 10:00 | sell | 480 | 10.00 | 0.9030 | 0.0000 | 0.0000 | ||
1044 | 2001.12.18 13:00 | buy | 481 | 10.00 | 0.9020 | 0.0000 | 0.0000 | ||
1045 | 2001.12.18 15:00 | close | 470 | 10.00 | 0.9001 | 0.0000 | 0.0000 | 3238.00 | 1204959.00 |
1046 | 2001.12.18 15:00 | close | 473 | 10.00 | 0.9001 | 0.0000 | 0.0000 | 4219.00 | 1209178.00 |
1047 | 2001.12.18 15:00 | close | 475 | 10.00 | 0.9001 | 0.0000 | 0.0000 | 3719.00 | 1212897.00 |
1048 | 2001.12.18 15:00 | close | 478 | 10.00 | 0.9001 | 0.0000 | 0.0000 | 1700.00 | 1214597.00 |
1049 | 2001.12.18 15:00 | close | 480 | 10.00 | 0.9001 | 0.0000 | 0.0000 | 2900.00 | 1217497.00 |
1050 | 2001.12.18 16:00 | close | 471 | 10.00 | 0.9019 | 0.0000 | 0.0000 | 2138.00 | 1219635.00 |
1051 | 2001.12.18 16:00 | close | 476 | 10.00 | 0.9019 | 0.0000 | 0.0000 | 1819.00 | 1221454.00 |
1052 | 2001.12.18 17:00 | close | 474 | 10.00 | 0.9017 | 0.0000 | 0.0000 | 1919.00 | 1223373.00 |
1053 | 2001.12.18 21:00 | buy | 482 | 20.00 | 0.9032 | 0.0000 | 0.0000 | ||
1054 | 2001.12.18 23:00 | buy | 483 | 20.00 | 0.9034 | 0.0000 | 0.0000 | ||
1055 | 2001.12.19 01:00 | buy | 484 | 10.00 | 0.9024 | 0.0000 | 0.0000 | ||
1056 | 2001.12.19 01:00 | close | 468 | 20.00 | 0.9022 | 0.0000 | 0.0000 | 12150.00 | 1235523.00 |
1057 | 2001.12.19 10:00 | buy | 485 | 10.00 | 0.9019 | 0.0000 | 0.0000 | ||
1058 | 2001.12.19 21:00 | buy | 486 | 10.00 | 0.9001 | 0.0000 | 0.0000 | ||
1059 | 2001.12.20 00:01 | buy | 487 | 20.00 | 0.9012 | 0.0000 | 0.0000 | ||
1060 | 2001.12.21 00:01 | close | 479 | 10.00 | 0.8991 | 0.0000 | 0.0000 | -4375.00 | 1231148.00 |
1061 | 2001.12.21 00:01 | close | 484 | 10.00 | 0.8991 | 0.0000 | 0.0000 | -3200.00 | 1227948.00 |
1062 | 2001.12.21 00:01 | close | 486 | 10.00 | 0.8991 | 0.0000 | 0.0000 | -900.00 | 1227048.00 |
1063 | 2001.12.21 00:01 | buy | 488 | 20.00 | 0.8993 | 0.0000 | 0.0000 | ||
1064 | 2001.12.21 01:00 | close | 481 | 10.00 | 0.9007 | 0.0000 | 0.0000 | -1175.00 | 1225873.00 |
1065 | 2001.12.21 01:00 | close | 485 | 10.00 | 0.9007 | 0.0000 | 0.0000 | -1100.00 | 1224773.00 |
1066 | 2001.12.24 02:00 | close | 477 | 20.00 | 0.8882 | 0.0000 | 0.0000 | -27500.00 | 1197273.00 |
1067 | 2001.12.24 02:00 | close | 487 | 20.00 | 0.8882 | 0.0000 | 0.0000 | -25900.00 | 1171373.00 |
1068 | 2001.12.24 02:00 | close | 488 | 20.00 | 0.8882 | 0.0000 | 0.0000 | -22150.00 | 1149223.00 |
1069 | 2001.12.26 15:00 | close | 482 | 20.00 | 0.8773 | 0.0000 | 0.0000 | -51400.00 | 1097823.00 |
1070 | 2001.12.27 01:00 | buy | 489 | 10.00 | 0.8800 | 0.0000 | 0.0000 | ||
1071 | 2001.12.27 06:00 | close | 483 | 20.00 | 0.8791 | 0.0000 | 0.0000 | -48050.00 | 1049773.00 |
1072 | 2001.12.27 13:00 | buy | 490 | 10.00 | 0.8818 | 0.0000 | 0.0000 | ||
1073 | 2001.12.27 16:00 | modify | 489 | 10.00 | 0.8800 | 0.8840 | 0.8905 | ||
1074 | 2001.12.27 16:18 | s/l | 489 | 10.00 | 0.8840 | 0.8840 | 0.8905 | 4000.00 | 1053773.00 |
1075 | 2001.12.27 17:00 | modify | 490 | 10.00 | 0.8818 | 0.8858 | 0.8920 | ||
1076 | 2001.12.27 17:03 | s/l | 490 | 10.00 | 0.8858 | 0.8858 | 0.8920 | 4000.00 | 1057773.00 |
1077 | 2001.12.27 18:00 | buy | 491 | 10.00 | 0.8846 | 0.0000 | 0.0000 | ||
1078 | 2001.12.28 00:01 | close | 491 | 10.00 | 0.8836 | 0.0000 | 0.0000 | -975.00 | 1056798.00 |
1079 | 2002.01.01 10:06 | sell | 492 | 10.00 | 0.8886 | 0.0000 | 0.0000 | ||
1080 | 2002.01.01 18:45 | sell | 493 | 10.00 | 0.8890 | 0.0000 | 0.0000 | ||
1081 | 2002.01.01 22:00 | sell | 494 | 10.00 | 0.8896 | 0.0000 | 0.0000 | ||
1082 | 2002.01.02 03:00 | sell | 495 | 10.00 | 0.8907 | 0.0000 | 0.0000 | ||
1083 | 2002.01.02 10:00 | sell | 496 | 10.00 | 0.8959 | 0.0000 | 0.0000 | ||
1084 | 2002.01.02 15:00 | sell | 497 | 10.00 | 0.9061 | 0.0000 | 0.0000 | ||
1085 | 2002.01.02 22:00 | sell | 498 | 10.00 | 0.9035 | 0.0000 | 0.0000 | ||
1086 | 2002.01.03 06:00 | sell | 499 | 10.00 | 0.9058 | 0.0000 | 0.0000 | ||
1087 | 2002.01.03 12:00 | sell | 500 | 10.00 | 0.9035 | 0.0000 | 0.0000 | ||
1088 | 2002.01.03 21:00 | sell | 501 | 10.00 | 0.9003 | 0.0000 | 0.0000 | ||
1089 | 2002.01.04 02:00 | sell | 502 | 10.00 | 0.8989 | 0.0000 | 0.0000 | ||
1090 | 2002.01.04 05:00 | sell | 503 | 10.00 | 0.8988 | 0.0000 | 0.0000 | ||
1091 | 2002.01.04 11:00 | close | 492 | 10.00 | 0.8980 | 0.0000 | 0.0000 | -9805.00 | 1046993.00 |
1092 | 2002.01.04 11:00 | close | 494 | 10.00 | 0.8980 | 0.0000 | 0.0000 | -8805.00 | 1038188.00 |
1093 | 2002.01.04 11:00 | close | 496 | 10.00 | 0.8980 | 0.0000 | 0.0000 | -2424.00 | 1035764.00 |
1094 | 2002.01.04 11:00 | close | 498 | 10.00 | 0.8980 | 0.0000 | 0.0000 | 5176.00 | 1040940.00 |
1095 | 2002.01.04 11:00 | close | 500 | 10.00 | 0.8980 | 0.0000 | 0.0000 | 5419.00 | 1046359.00 |
1096 | 2002.01.04 11:00 | close | 502 | 10.00 | 0.8980 | 0.0000 | 0.0000 | 900.00 | 1047259.00 |
1097 | 2002.01.04 12:00 | close | 493 | 10.00 | 0.8959 | 0.0000 | 0.0000 | -7305.00 | 1039954.00 |
1098 | 2002.01.04 12:00 | close | 497 | 10.00 | 0.8959 | 0.0000 | 0.0000 | 9876.00 | 1049830.00 |
1099 | 2002.01.04 12:00 | close | 501 | 10.00 | 0.8959 | 0.0000 | 0.0000 | 4319.00 | 1054149.00 |
1100 | 2002.01.04 13:00 | close | 495 | 10.00 | 0.8957 | 0.0000 | 0.0000 | -5324.00 | 1048825.00 |
1101 | 2002.01.04 13:00 | close | 503 | 10.00 | 0.8957 | 0.0000 | 0.0000 | 3100.00 | 1051925.00 |
1102 | 2002.01.04 14:00 | close | 499 | 10.00 | 0.8966 | 0.0000 | 0.0000 | 9119.00 | 1061044.00 |
1103 | 2002.01.07 00:01 | buy | 504 | 20.00 | 0.8952 | 0.0000 | 0.0000 | ||
1104 | 2002.01.07 02:00 | close | 504 | 20.00 | 0.8958 | 0.0000 | 0.0000 | 1200.00 | 1062244.00 |
1105 | 2002.01.07 21:00 | buy | 505 | 10.00 | 0.8935 | 0.0000 | 0.0000 | ||
1106 | 2002.01.08 00:01 | buy | 506 | 20.00 | 0.8936 | 0.0000 | 0.0000 | ||
1107 | 2002.01.08 20:00 | buy | 507 | 10.00 | 0.8921 | 0.0000 | 0.0000 | ||
1108 | 2002.01.09 02:00 | buy | 508 | 10.00 | 0.8935 | 0.0000 | 0.0000 | ||
1109 | 2002.01.10 01:00 | buy | 509 | 10.00 | 0.8920 | 0.0000 | 0.0000 | ||
1110 | 2002.01.10 12:00 | buy | 510 | 10.00 | 0.8931 | 0.0000 | 0.0000 | ||
1111 | 2002.01.10 20:00 | buy | 511 | 10.00 | 0.8919 | 0.0000 | 0.0000 | ||
1112 | 2002.01.11 00:01 | close | 505 | 10.00 | 0.8914 | 0.0000 | 0.0000 | -1950.00 | 1060294.00 |
1113 | 2002.01.11 00:01 | close | 507 | 10.00 | 0.8914 | 0.0000 | 0.0000 | -575.00 | 1059719.00 |
1114 | 2002.01.11 00:01 | close | 509 | 10.00 | 0.8914 | 0.0000 | 0.0000 | -575.00 | 1059144.00 |
1115 | 2002.01.11 00:01 | close | 511 | 10.00 | 0.8914 | 0.0000 | 0.0000 | -475.00 | 1058669.00 |
1116 | 2002.01.11 00:01 | buy | 512 | 20.00 | 0.8916 | 0.0000 | 0.0000 | ||
1117 | 2002.01.11 01:00 | close | 508 | 10.00 | 0.8923 | 0.0000 | 0.0000 | -1100.00 | 1057569.00 |
1118 | 2002.01.11 02:00 | close | 510 | 10.00 | 0.8924 | 0.0000 | 0.0000 | -675.00 | 1056894.00 |
1119 | 2002.01.11 21:00 | buy | 513 | 20.00 | 0.8924 | 0.0000 | 0.0000 | ||
1120 | 2002.01.14 02:00 | close | 506 | 20.00 | 0.8946 | 0.0000 | 0.0000 | 2300.00 | 1059194.00 |
1121 | 2002.01.14 02:00 | close | 512 | 20.00 | 0.8946 | 0.0000 | 0.0000 | 6050.00 | 1065244.00 |
1122 | 2002.01.14 12:00 | close | 513 | 20.00 | 0.8923 | 0.0000 | 0.0000 | -150.00 | 1065094.00 |
1123 | 2002.01.18 00:01 | buy | 514 | 20.00 | 0.8816 | 0.0000 | 0.0000 | ||
1124 | 2002.01.18 17:00 | buy | 515 | 20.00 | 0.8839 | 0.0000 | 0.0000 | ||
1125 | 2002.01.21 02:00 | close | 514 | 20.00 | 0.8861 | 0.0000 | 0.0000 | 9050.00 | 1074144.00 |
1126 | 2002.01.21 17:00 | close | 515 | 20.00 | 0.8834 | 0.0000 | 0.0000 | -950.00 | 1073194.00 |
1127 | 2002.01.22 09:00 | buy | 516 | 20.00 | 0.8841 | 0.0000 | 0.0000 | ||
1128 | 2002.01.22 12:00 | close | 516 | 20.00 | 0.8836 | 0.0000 | 0.0000 | -1000.00 | 1072194.00 |
1129 | 2002.01.23 00:01 | buy | 517 | 10.00 | 0.8866 | 0.0000 | 0.0000 | ||
1130 | 2002.01.23 03:00 | buy | 518 | 10.00 | 0.8882 | 0.0000 | 0.0000 | ||
1131 | 2002.01.23 11:00 | sell | 519 | 10.00 | 0.8866 | 0.0000 | 0.0000 | ||
1132 | 2002.01.23 16:00 | close | 519 | 10.00 | 0.8852 | 0.0000 | 0.0000 | 1400.00 | 1073594.00 |
1133 | 2002.01.25 00:01 | close | 517 | 10.00 | 0.8777 | 0.0000 | 0.0000 | -8800.00 | 1064794.00 |
1134 | 2002.01.25 01:00 | close | 518 | 10.00 | 0.8775 | 0.0000 | 0.0000 | -10600.00 | 1054194.00 |
1135 | 2002.01.28 00:01 | buy | 520 | 20.00 | 0.8647 | 0.0000 | 0.0000 | ||
1136 | 2002.01.28 02:00 | close | 520 | 20.00 | 0.8644 | 0.0000 | 0.0000 | -600.00 | 1053594.00 |
1137 | 2002.01.29 00:01 | buy | 521 | 20.00 | 0.8620 | 0.0000 | 0.0000 | ||
1138 | 2002.01.29 23:00 | buy | 522 | 10.00 | 0.8657 | 0.0000 | 0.0000 | ||
1139 | 2002.01.30 07:00 | buy | 523 | 10.00 | 0.8656 | 0.0000 | 0.0000 | ||
1140 | 2002.01.30 13:00 | buy | 524 | 10.00 | 0.8661 | 0.0000 | 0.0000 | ||
1141 | 2002.01.30 21:00 | buy | 525 | 10.00 | 0.8619 | 0.0000 | 0.0000 | ||
1142 | 2002.01.31 07:00 | buy | 526 | 10.00 | 0.8627 | 0.0000 | 0.0000 | ||
1143 | 2002.01.31 12:00 | buy | 527 | 20.00 | 0.8634 | 0.0000 | 0.0000 | ||
1144 | 2002.01.31 14:00 | buy | 528 | 20.00 | 0.8642 | 0.0000 | 0.0000 | ||
1145 | 2002.01.31 15:00 | buy | 529 | 10.00 | 0.8636 | 0.0000 | 0.0000 | ||
1146 | 2002.02.01 00:01 | close | 522 | 10.00 | 0.8593 | 0.0000 | 0.0000 | -6275.00 | 1047319.00 |
1147 | 2002.02.01 00:01 | close | 524 | 10.00 | 0.8593 | 0.0000 | 0.0000 | -6700.00 | 1040619.00 |
1148 | 2002.02.01 00:01 | close | 526 | 10.00 | 0.8593 | 0.0000 | 0.0000 | -3375.00 | 1037244.00 |
1149 | 2002.02.01 00:01 | close | 529 | 10.00 | 0.8593 | 0.0000 | 0.0000 | -4275.00 | 1032969.00 |
1150 | 2002.02.01 01:00 | close | 523 | 10.00 | 0.8585 | 0.0000 | 0.0000 | -7000.00 | 1025969.00 |
1151 | 2002.02.01 02:00 | close | 525 | 10.00 | 0.8593 | 0.0000 | 0.0000 | -2500.00 | 1023469.00 |
1152 | 2002.02.01 14:00 | buy | 530 | 20.00 | 0.8634 | 0.0000 | 0.0000 | ||
1153 | 2002.02.04 02:00 | close | 521 | 20.00 | 0.8617 | 0.0000 | 0.0000 | -300.00 | 1023169.00 |
1154 | 2002.02.04 22:00 | sell | 531 | 10.00 | 0.8708 | 0.0000 | 0.0000 | ||
1155 | 2002.02.05 04:00 | sell | 532 | 10.00 | 0.8698 | 0.0000 | 0.0000 | ||
1156 | 2002.02.05 15:00 | sell | 533 | 10.00 | 0.8714 | 0.0000 | 0.0000 | ||
1157 | 2002.02.05 19:00 | buy | 534 | 20.00 | 0.8682 | 0.0000 | 0.0000 | ||
1158 | 2002.02.05 21:00 | close | 531 | 10.00 | 0.8676 | 0.0000 | 0.0000 | 3119.00 | 1026288.00 |
1159 | 2002.02.05 21:00 | close | 533 | 10.00 | 0.8676 | 0.0000 | 0.0000 | 3800.00 | 1030088.00 |
1160 | 2002.02.05 22:00 | close | 532 | 10.00 | 0.8682 | 0.0000 | 0.0000 | 1600.00 | 1031688.00 |
1161 | 2002.02.05 22:00 | buy | 535 | 20.00 | 0.8682 | 0.0000 | 0.0000 | ||
1162 | 2002.02.06 01:00 | buy | 536 | 20.00 | 0.8682 | 0.0000 | 0.0000 | ||
1163 | 2002.02.06 03:00 | buy | 537 | 20.00 | 0.8680 | 0.0000 | 0.0000 | ||
1164 | 2002.02.06 17:00 | buy | 538 | 20.00 | 0.8689 | 0.0000 | 0.0000 | ||
1165 | 2002.02.06 20:00 | buy | 539 | 10.00 | 0.8684 | 0.0000 | 0.0000 | ||
1166 | 2002.02.06 22:00 | close | 527 | 20.00 | 0.8677 | 0.0000 | 0.0000 | 8800.00 | 1040488.00 |
1167 | 2002.02.06 22:00 | close | 530 | 20.00 | 0.8677 | 0.0000 | 0.0000 | 8750.00 | 1049238.00 |
1168 | 2002.02.06 22:00 | close | 535 | 20.00 | 0.8677 | 0.0000 | 0.0000 | -950.00 | 1048288.00 |
1169 | 2002.02.06 22:00 | close | 537 | 20.00 | 0.8677 | 0.0000 | 0.0000 | -600.00 | 1047688.00 |
1170 | 2002.02.07 10:00 | buy | 540 | 20.00 | 0.8679 | 0.0000 | 0.0000 | ||
1171 | 2002.02.07 23:00 | buy | 541 | 10.00 | 0.8706 | 0.0000 | 0.0000 | ||
1172 | 2002.02.08 00:01 | close | 539 | 10.00 | 0.8703 | 0.0000 | 0.0000 | 2000.00 | 1049688.00 |
1173 | 2002.02.08 00:01 | close | 541 | 10.00 | 0.8703 | 0.0000 | 0.0000 | -275.00 | 1049413.00 |
1174 | 2002.02.08 00:01 | buy | 542 | 20.00 | 0.8705 | 0.0000 | 0.0000 | ||
1175 | 2002.02.11 02:00 | buy | 543 | 20.00 | 0.8721 | 0.0000 | 0.0000 | ||
1176 | 2002.02.11 02:00 | close | 542 | 20.00 | 0.8719 | 0.0000 | 0.0000 | 2850.00 | 1052263.00 |
1177 | 2002.02.11 09:00 | close | 528 | 20.00 | 0.8718 | 0.0000 | 0.0000 | 15650.00 | 1067913.00 |
1178 | 2002.02.11 09:00 | close | 536 | 20.00 | 0.8718 | 0.0000 | 0.0000 | 7450.00 | 1075363.00 |
1179 | 2002.02.11 09:00 | close | 540 | 20.00 | 0.8718 | 0.0000 | 0.0000 | 7900.00 | 1083263.00 |
1180 | 2002.02.12 13:00 | close | 534 | 20.00 | 0.8747 | 0.0000 | 0.0000 | 13350.00 | 1096613.00 |
1181 | 2002.02.12 13:00 | close | 543 | 20.00 | 0.8747 | 0.0000 | 0.0000 | 5250.00 | 1101863.00 |
1182 | 2002.02.13 00:01 | buy | 544 | 20.00 | 0.8769 | 0.0000 | 0.0000 | ||
1183 | 2002.02.13 02:00 | close | 538 | 20.00 | 0.8763 | 0.0000 | 0.0000 | 15150.00 | 1117013.00 |
1184 | 2002.02.14 23:00 | buy | 545 | 10.00 | 0.8740 | 0.0000 | 0.0000 | ||
1185 | 2002.02.15 00:01 | close | 545 | 10.00 | 0.8741 | 0.0000 | 0.0000 | 125.00 | 1117138.00 |
1186 | 2002.02.15 00:01 | buy | 546 | 20.00 | 0.8743 | 0.0000 | 0.0000 | ||
1187 | 2002.02.18 02:00 | close | 544 | 20.00 | 0.8735 | 0.0000 | 0.0000 | -6550.00 | 1110588.00 |
1188 | 2002.02.18 02:00 | close | 546 | 20.00 | 0.8735 | 0.0000 | 0.0000 | -1550.00 | 1109038.00 |
1189 | 2002.02.19 00:01 | buy | 547 | 20.00 | 0.8708 | 0.0000 | 0.0000 | ||
1190 | 2002.02.19 17:00 | buy | 548 | 20.00 | 0.8743 | 0.0000 | 0.0000 | ||
1191 | 2002.02.19 21:00 | buy | 549 | 10.00 | 0.8764 | 0.0000 | 0.0000 | ||
1192 | 2002.02.20 05:00 | buy | 550 | 10.00 | 0.8767 | 0.0000 | 0.0000 | ||
1193 | 2002.02.20 07:00 | buy | 551 | 10.00 | 0.8770 | 0.0000 | 0.0000 | ||
1194 | 2002.02.20 10:00 | buy | 552 | 10.00 | 0.8760 | 0.0000 | 0.0000 | ||
1195 | 2002.02.20 15:00 | buy | 553 | 20.00 | 0.8747 | 0.0000 | 0.0000 | ||
1196 | 2002.02.21 06:00 | buy | 554 | 10.00 | 0.8711 | 0.0000 | 0.0000 | ||
1197 | 2002.02.21 14:00 | buy | 555 | 10.00 | 0.8702 | 0.0000 | 0.0000 | ||
1198 | 2002.02.22 00:01 | close | 549 | 10.00 | 0.8704 | 0.0000 | 0.0000 | -5875.00 | 1103163.00 |
1199 | 2002.02.22 00:01 | close | 551 | 10.00 | 0.8704 | 0.0000 | 0.0000 | -6500.00 | 1096663.00 |
1200 | 2002.02.22 00:01 | close | 554 | 10.00 | 0.8704 | 0.0000 | 0.0000 | -675.00 | 1095988.00 |
1201 | 2002.02.22 01:00 | close | 550 | 10.00 | 0.8704 | 0.0000 | 0.0000 | -6200.00 | 1089788.00 |
1202 | 2002.02.22 01:00 | close | 555 | 10.00 | 0.8704 | 0.0000 | 0.0000 | 225.00 | 1090013.00 |
1203 | 2002.02.22 02:00 | close | 552 | 10.00 | 0.8700 | 0.0000 | 0.0000 | -5900.00 | 1084113.00 |
1204 | 2002.02.22 19:00 | sell | 556 | 10.00 | 0.8770 | 0.0000 | 0.0000 | ||
1205 | 2002.02.25 00:01 | buy | 557 | 20.00 | 0.8755 | 0.0000 | 0.0000 | ||
1206 | 2002.02.25 01:00 | sell | 558 | 10.00 | 0.8755 | 0.0000 | 0.0000 | ||
1207 | 2002.02.25 02:00 | close | 547 | 20.00 | 0.8749 | 0.0000 | 0.0000 | 8500.00 | 1092613.00 |
1208 | 2002.02.25 02:00 | close | 557 | 20.00 | 0.8749 | 0.0000 | 0.0000 | -1200.00 | 1091413.00 |
1209 | 2002.02.25 08:00 | sell | 559 | 10.00 | 0.8744 | 0.0000 | 0.0000 | ||
1210 | 2002.02.25 14:00 | close | 548 | 20.00 | 0.8727 | 0.0000 | 0.0000 | -2900.00 | 1088513.00 |
1211 | 2002.02.25 15:00 | close | 556 | 10.00 | 0.8721 | 0.0000 | 0.0000 | 4819.00 | 1093332.00 |
1212 | 2002.02.25 15:00 | close | 559 | 10.00 | 0.8721 | 0.0000 | 0.0000 | 2300.00 | 1095632.00 |
1213 | 2002.02.25 16:00 | close | 558 | 10.00 | 0.8709 | 0.0000 | 0.0000 | 4600.00 | 1100232.00 |
1214 | 2002.02.28 03:00 | close | 553 | 20.00 | 0.8653 | 0.0000 | 0.0000 | -18300.00 | 1081932.00 |
1215 | 2002.02.28 12:00 | buy | 560 | 10.00 | 0.8656 | 0.0000 | 0.0000 | ||
1216 | 2002.03.01 00:01 | close | 560 | 10.00 | 0.8694 | 0.0000 | 0.0000 | 3825.00 | 1085757.00 |
1217 | 2002.03.04 15:00 | buy | 561 | 20.00 | 0.8670 | 0.0000 | 0.0000 | ||
1218 | 2002.03.04 19:00 | buy | 562 | 10.00 | 0.8703 | 0.0000 | 0.0000 | ||
1219 | 2002.03.05 06:00 | buy | 563 | 10.00 | 0.8698 | 0.0000 | 0.0000 | ||
1220 | 2002.03.05 13:00 | close | 561 | 20.00 | 0.8675 | 0.0000 | 0.0000 | 1050.00 | 1086807.00 |
1221 | 2002.03.05 23:00 | buy | 564 | 10.00 | 0.8718 | 0.0000 | 0.0000 | ||
1222 | 2002.03.06 17:00 | modify | 562 | 10.00 | 0.8703 | 0.8743 | 0.8804 | ||
1223 | 2002.03.06 17:00 | modify | 563 | 10.00 | 0.8698 | 0.8738 | 0.8804 | ||
1224 | 2002.03.06 20:00 | buy | 565 | 10.00 | 0.8767 | 0.0000 | 0.0000 | ||
1225 | 2002.03.06 22:00 | modify | 564 | 10.00 | 0.8718 | 0.8758 | 0.8820 | ||
1226 | 2002.03.07 01:53 | s/l | 564 | 10.00 | 0.8758 | 0.8758 | 0.8820 | 4100.00 | 1090907.00 |
1227 | 2002.03.07 09:00 | t/p | 562 | 10.00 | 0.8804 | 0.8743 | 0.8804 | 10225.00 | 1101132.00 |
1228 | 2002.03.07 09:00 | t/p | 563 | 10.00 | 0.8804 | 0.8738 | 0.8804 | 10700.00 | 1111832.00 |
1229 | 2002.03.07 10:00 | buy | 566 | 10.00 | 0.8789 | 0.0000 | 0.0000 | ||
1230 | 2002.03.07 20:00 | modify | 565 | 10.00 | 0.8767 | 0.8807 | 0.8879 | ||
1231 | 2002.03.07 20:00 | buy | 567 | 10.00 | 0.8829 | 0.0000 | 0.0000 | ||
1232 | 2002.03.07 22:00 | buy | 568 | 10.00 | 0.8823 | 0.0000 | 0.0000 | ||
1233 | 2002.03.08 00:01 | close | 565 | 10.00 | 0.8815 | 0.8807 | 0.8879 | 4900.00 | 1116732.00 |
1234 | 2002.03.08 00:01 | close | 567 | 10.00 | 0.8815 | 0.0000 | 0.0000 | -1375.00 | 1115357.00 |
1235 | 2002.03.08 01:00 | close | 566 | 10.00 | 0.8813 | 0.0000 | 0.0000 | 2425.00 | 1117782.00 |
1236 | 2002.03.08 02:00 | close | 568 | 10.00 | 0.8810 | 0.0000 | 0.0000 | -1275.00 | 1116507.00 |
1237 | 2002.03.08 04:00 | sell | 569 | 10.00 | 0.8808 | 0.0000 | 0.0000 | ||
1238 | 2002.03.08 11:00 | buy | 570 | 20.00 | 0.8790 | 0.0000 | 0.0000 | ||
1239 | 2002.03.08 12:00 | sell | 571 | 10.00 | 0.8791 | 0.0000 | 0.0000 | ||
1240 | 2002.03.08 12:00 | buy | 572 | 20.00 | 0.8793 | 0.0000 | 0.0000 | ||
1241 | 2002.03.08 14:00 | buy | 573 | 20.00 | 0.8793 | 0.0000 | 0.0000 | ||
1242 | 2002.03.08 17:00 | close | 569 | 10.00 | 0.8763 | 0.0000 | 0.0000 | 4500.00 | 1121007.00 |
1243 | 2002.03.08 17:00 | close | 571 | 10.00 | 0.8763 | 0.0000 | 0.0000 | 2800.00 | 1123807.00 |
1244 | 2002.03.11 19:00 | close | 570 | 20.00 | 0.8756 | 0.0000 | 0.0000 | -6750.00 | 1117057.00 |
1245 | 2002.03.11 19:00 | close | 573 | 20.00 | 0.8756 | 0.0000 | 0.0000 | -7350.00 | 1109707.00 |
1246 | 2002.03.12 00:01 | buy | 574 | 20.00 | 0.8757 | 0.0000 | 0.0000 | ||
1247 | 2002.03.12 18:00 | buy | 575 | 20.00 | 0.8757 | 0.0000 | 0.0000 | ||
1248 | 2002.03.12 22:00 | buy | 576 | 10.00 | 0.8760 | 0.0000 | 0.0000 | ||
1249 | 2002.03.13 00:01 | buy | 577 | 20.00 | 0.8759 | 0.0000 | 0.0000 | ||
1250 | 2002.03.13 01:00 | close | 572 | 20.00 | 0.8745 | 0.0000 | 0.0000 | -9450.00 | 1100257.00 |
1251 | 2002.03.13 01:00 | close | 575 | 20.00 | 0.8745 | 0.0000 | 0.0000 | -2350.00 | 1097907.00 |
1252 | 2002.03.13 12:00 | buy | 578 | 10.00 | 0.8741 | 0.0000 | 0.0000 | ||
1253 | 2002.03.13 15:00 | buy | 579 | 20.00 | 0.8757 | 0.0000 | 0.0000 | ||
1254 | 2002.03.13 19:00 | buy | 580 | 10.00 | 0.8759 | 0.0000 | 0.0000 | ||
1255 | 2002.03.14 00:01 | buy | 581 | 20.00 | 0.8759 | 0.0000 | 0.0000 | ||
1256 | 2002.03.14 07:00 | buy | 582 | 10.00 | 0.8778 | 0.0000 | 0.0000 | ||
1257 | 2002.03.14 09:00 | modify | 578 | 10.00 | 0.8741 | 0.8781 | 0.8848 | ||
1258 | 2002.03.14 11:00 | modify | 576 | 10.00 | 0.8760 | 0.8800 | 0.8861 | ||
1259 | 2002.03.14 11:00 | modify | 580 | 10.00 | 0.8759 | 0.8799 | 0.8861 | ||
1260 | 2002.03.14 11:00 | buy | 583 | 10.00 | 0.8811 | 0.0000 | 0.0000 | ||
1261 | 2002.03.14 12:01 | s/l | 576 | 10.00 | 0.8800 | 0.8800 | 0.8861 | 4100.00 | 1102007.00 |
1262 | 2002.03.14 12:01 | s/l | 580 | 10.00 | 0.8799 | 0.8799 | 0.8861 | 4075.00 | 1106082.00 |
1263 | 2002.03.14 15:00 | sell | 584 | 10.00 | 0.8817 | 0.0000 | 0.0000 | ||
1264 | 2002.03.14 16:00 | modify | 582 | 10.00 | 0.8778 | 0.8818 | 0.8894 | ||
1265 | 2002.03.14 17:03 | s/l | 582 | 10.00 | 0.8818 | 0.8818 | 0.8894 | 4000.00 | 1110082.00 |
1266 | 2002.03.14 18:00 | buy | 585 | 10.00 | 0.8814 | 0.0000 | 0.0000 | ||
1267 | 2002.03.14 21:00 | sell | 586 | 10.00 | 0.8824 | 0.0000 | 0.0000 | ||
1268 | 2002.03.15 00:01 | close | 578 | 10.00 | 0.8827 | 0.8781 | 0.8848 | 8700.00 | 1118782.00 |
1269 | 2002.03.15 00:01 | close | 583 | 10.00 | 0.8827 | 0.0000 | 0.0000 | 1625.00 | 1120407.00 |
1270 | 2002.03.15 00:01 | close | 585 | 10.00 | 0.8827 | 0.0000 | 0.0000 | 1325.00 | 1121732.00 |
1271 | 2002.03.15 02:00 | sell | 587 | 10.00 | 0.8832 | 0.0000 | 0.0000 | ||
1272 | 2002.03.15 09:00 | sell | 588 | 10.00 | 0.8849 | 0.0000 | 0.0000 | ||
1273 | 2002.03.15 14:00 | sell | 589 | 10.00 | 0.8854 | 0.0000 | 0.0000 | ||
1274 | 2002.03.15 22:00 | sell | 590 | 10.00 | 0.8825 | 0.0000 | 0.0000 | ||
1275 | 2002.03.18 02:00 | close | 574 | 20.00 | 0.8805 | 0.0000 | 0.0000 | 9900.00 | 1131632.00 |
1276 | 2002.03.18 02:00 | close | 581 | 20.00 | 0.8805 | 0.0000 | 0.0000 | 9300.00 | 1140932.00 |
1277 | 2002.03.18 02:00 | close | 577 | 20.00 | 0.8805 | 0.0000 | 0.0000 | 9450.00 | 1150382.00 |
1278 | 2002.03.18 03:00 | close | 584 | 10.00 | 0.8805 | 0.0000 | 0.0000 | 1038.00 | 1151420.00 |
1279 | 2002.03.18 03:00 | close | 587 | 10.00 | 0.8805 | 0.0000 | 0.0000 | 2619.00 | 1154039.00 |
1280 | 2002.03.18 03:00 | close | 589 | 10.00 | 0.8805 | 0.0000 | 0.0000 | 4819.00 | 1158858.00 |
1281 | 2002.03.18 04:00 | close | 586 | 10.00 | 0.8808 | 0.0000 | 0.0000 | 1438.00 | 1160296.00 |
1282 | 2002.03.18 04:00 | close | 590 | 10.00 | 0.8808 | 0.0000 | 0.0000 | 1619.00 | 1161915.00 |
1283 | 2002.03.18 05:21 | close | 588 | 10.00 | 0.8808 | 0.0000 | 0.0000 | 4019.00 | 1165934.00 |
1284 | 2002.03.18 18:00 | buy | 591 | 20.00 | 0.8833 | 0.0000 | 0.0000 | ||
1285 | 2002.03.19 10:00 | close | 579 | 20.00 | 0.8817 | 0.0000 | 0.0000 | 12300.00 | 1178234.00 |
1286 | 2002.03.19 15:00 | buy | 592 | 10.00 | 0.8829 | 0.0000 | 0.0000 | ||
1287 | 2002.03.19 23:00 | buy | 593 | 20.00 | 0.8827 | 0.0000 | 0.0000 | ||
1288 | 2002.03.20 01:00 | buy | 594 | 10.00 | 0.8812 | 0.0000 | 0.0000 | ||
1289 | 2002.03.20 01:00 | close | 591 | 20.00 | 0.8810 | 0.0000 | 0.0000 | -4500.00 | 1173734.00 |
1290 | 2002.03.20 01:00 | close | 593 | 20.00 | 0.8810 | 0.0000 | 0.0000 | -3350.00 | 1170384.00 |
1291 | 2002.03.20 16:00 | buy | 595 | 20.00 | 0.8832 | 0.0000 | 0.0000 | ||
1292 | 2002.03.20 19:00 | buy | 596 | 10.00 | 0.8842 | 0.0000 | 0.0000 | ||
1293 | 2002.03.21 02:00 | buy | 597 | 10.00 | 0.8850 | 0.0000 | 0.0000 | ||
1294 | 2002.03.21 09:00 | buy | 598 | 10.00 | 0.8856 | 0.0000 | 0.0000 | ||
1295 | 2002.03.21 21:00 | buy | 599 | 10.00 | 0.8820 | 0.0000 | 0.0000 | ||
1296 | 2002.03.22 00:01 | close | 592 | 10.00 | 0.8828 | 0.0000 | 0.0000 | 25.00 | 1170409.00 |
1297 | 2002.03.22 00:01 | close | 596 | 10.00 | 0.8828 | 0.0000 | 0.0000 | -1300.00 | 1169109.00 |
1298 | 2002.03.22 00:01 | close | 598 | 10.00 | 0.8828 | 0.0000 | 0.0000 | -2775.00 | 1166334.00 |
1299 | 2002.03.22 01:00 | close | 594 | 10.00 | 0.8824 | 0.0000 | 0.0000 | 1300.00 | 1167634.00 |
1300 | 2002.03.22 01:00 | close | 597 | 10.00 | 0.8824 | 0.0000 | 0.0000 | -2575.00 | 1165059.00 |
1301 | 2002.03.22 02:00 | close | 599 | 10.00 | 0.8820 | 0.0000 | 0.0000 | 25.00 | 1165084.00 |
1302 | 2002.03.26 00:00 | buy | 600 | 20.00 | 0.8770 | 0.0000 | 0.0000 | ||
1303 | 2002.03.26 09:00 | close | 595 | 20.00 | 0.8768 | 0.0000 | 0.0000 | -12500.00 | 1152584.00 |
1304 | 2002.04.01 02:00 | close | 600 | 20.00 | 0.8721 | 0.0000 | 0.0000 | -9500.00 | 1143084.00 |
1305 | 2002.04.01 06:00 | buy | 601 | 10.00 | 0.8737 | 0.0000 | 0.0000 | ||
1306 | 2002.04.01 08:00 | buy | 602 | 10.00 | 0.8744 | 0.0000 | 0.0000 | ||
1307 | 2002.04.01 13:00 | sell | 603 | 10.00 | 0.8739 | 0.0000 | 0.0000 | ||
1308 | 2002.04.01 15:00 | modify | 601 | 10.00 | 0.8737 | 0.8777 | 0.8844 | ||
1309 | 2002.04.01 15:00 | modify | 602 | 10.00 | 0.8744 | 0.8784 | 0.8844 | ||
1310 | 2002.04.01 18:00 | buy | 604 | 10.00 | 0.8809 | 0.0000 | 0.0000 | ||
1311 | 2002.04.01 19:00 | sell | 605 | 10.00 | 0.8818 | 0.0000 | 0.0000 | ||
1312 | 2002.04.01 20:00 | buy | 606 | 10.00 | 0.8809 | 0.0000 | 0.0000 | ||
1313 | 2002.04.02 02:00 | sell | 607 | 10.00 | 0.8796 | 0.0000 | 0.0000 | ||
1314 | 2002.04.02 08:02 | s/l | 602 | 10.00 | 0.8784 | 0.8784 | 0.8844 | 4025.00 | 1147109.00 |
1315 | 2002.04.02 08:26 | s/l | 601 | 10.00 | 0.8777 | 0.8777 | 0.8844 | 4025.00 | 1151134.00 |
1316 | 2002.04.02 11:00 | sell | 608 | 10.00 | 0.8784 | 0.0000 | 0.0000 | ||
1317 | 2002.04.02 17:00 | buy | 609 | 10.00 | 0.8786 | 0.0000 | 0.0000 | ||
1318 | 2002.04.02 21:00 | sell | 610 | 10.00 | 0.8788 | 0.0000 | 0.0000 | ||
1319 | 2002.04.03 01:00 | buy | 611 | 10.00 | 0.8796 | 0.0000 | 0.0000 | ||
1320 | 2002.04.03 05:00 | sell | 612 | 10.00 | 0.8785 | 0.0000 | 0.0000 | ||
1321 | 2002.04.03 10:00 | buy | 613 | 10.00 | 0.8791 | 0.0000 | 0.0000 | ||
1322 | 2002.04.03 13:00 | sell | 614 | 10.00 | 0.8803 | 0.0000 | 0.0000 | ||
1323 | 2002.04.03 17:00 | buy | 615 | 10.00 | 0.8811 | 0.0000 | 0.0000 | ||
1324 | 2002.04.03 21:00 | sell | 616 | 10.00 | 0.8812 | 0.0000 | 0.0000 | ||
1325 | 2002.04.04 01:00 | buy | 617 | 10.00 | 0.8812 | 0.0000 | 0.0000 | ||
1326 | 2002.04.04 04:00 | sell | 618 | 10.00 | 0.8809 | 0.0000 | 0.0000 | ||
1327 | 2002.04.04 07:00 | buy | 619 | 10.00 | 0.8811 | 0.0000 | 0.0000 | ||
1328 | 2002.04.04 11:00 | sell | 620 | 10.00 | 0.8819 | 0.0000 | 0.0000 | ||
1329 | 2002.04.04 14:00 | modify | 609 | 10.00 | 0.8786 | 0.8826 | 0.8898 | ||
1330 | 2002.04.04 14:00 | modify | 611 | 10.00 | 0.8796 | 0.8836 | 0.8898 | ||
1331 | 2002.04.04 14:00 | modify | 613 | 10.00 | 0.8791 | 0.8831 | 0.8898 | ||
1332 | 2002.04.04 15:30 | s/l | 611 | 10.00 | 0.8836 | 0.8836 | 0.8898 | 4075.00 | 1155209.00 |
1333 | 2002.04.04 15:42 | s/l | 613 | 10.00 | 0.8831 | 0.8831 | 0.8898 | 4075.00 | 1159284.00 |
1334 | 2002.04.04 15:45 | s/l | 609 | 10.00 | 0.8826 | 0.8826 | 0.8898 | 4100.00 | 1163384.00 |
1335 | 2002.04.04 16:00 | buy | 621 | 10.00 | 0.8827 | 0.0000 | 0.0000 | ||
1336 | 2002.04.04 18:00 | close | 603 | 10.00 | 0.8779 | 0.0000 | 0.0000 | -4405.00 | 1158979.00 |
1337 | 2002.04.04 18:00 | close | 605 | 10.00 | 0.8779 | 0.0000 | 0.0000 | 3495.00 | 1162474.00 |
1338 | 2002.04.04 18:00 | close | 607 | 10.00 | 0.8779 | 0.0000 | 0.0000 | 1376.00 | 1163850.00 |
1339 | 2002.04.04 18:00 | close | 610 | 10.00 | 0.8779 | 0.0000 | 0.0000 | 576.00 | 1164426.00 |
1340 | 2002.04.04 18:00 | close | 614 | 10.00 | 0.8779 | 0.0000 | 0.0000 | 2157.00 | 1166583.00 |
1341 | 2002.04.04 18:00 | close | 616 | 10.00 | 0.8779 | 0.0000 | 0.0000 | 3057.00 | 1169640.00 |
1342 | 2002.04.04 18:00 | close | 618 | 10.00 | 0.8779 | 0.0000 | 0.0000 | 3000.00 | 1172640.00 |
1343 | 2002.04.04 18:00 | close | 620 | 10.00 | 0.8779 | 0.0000 | 0.0000 | 4000.00 | 1176640.00 |
1344 | 2002.04.04 19:00 | close | 608 | 10.00 | 0.8786 | 0.0000 | 0.0000 | -524.00 | 1176116.00 |
1345 | 2002.04.04 20:00 | close | 612 | 10.00 | 0.8786 | 0.0000 | 0.0000 | -343.00 | 1175773.00 |
1346 | 2002.04.05 00:00 | close | 604 | 10.00 | 0.8776 | 0.0000 | 0.0000 | -3150.00 | 1172623.00 |
1347 | 2002.04.05 00:00 | close | 615 | 10.00 | 0.8776 | 0.0000 | 0.0000 | -3400.00 | 1169223.00 |
1348 | 2002.04.05 00:00 | close | 619 | 10.00 | 0.8776 | 0.0000 | 0.0000 | -3475.00 | 1165748.00 |
1349 | 2002.04.05 01:00 | close | 606 | 10.00 | 0.8780 | 0.0000 | 0.0000 | -2750.00 | 1162998.00 |
1350 | 2002.04.05 01:00 | close | 621 | 10.00 | 0.8780 | 0.0000 | 0.0000 | -4675.00 | 1158323.00 |
1351 | 2002.04.05 02:00 | close | 617 | 10.00 | 0.8788 | 0.0000 | 0.0000 | -2375.00 | 1155948.00 |
1352 | 2002.04.05 17:00 | buy | 622 | 20.00 | 0.8804 | 0.0000 | 0.0000 | ||
1353 | 2002.04.05 19:00 | close | 622 | 20.00 | 0.8795 | 0.0000 | 0.0000 | -1800.00 | 1154148.00 |
1354 | 2002.04.08 00:01 | buy | 623 | 20.00 | 0.8793 | 0.0000 | 0.0000 | ||
1355 | 2002.04.08 02:00 | close | 623 | 20.00 | 0.8785 | 0.0000 | 0.0000 | -1600.00 | 1152548.00 |
1356 | 2002.04.09 17:00 | buy | 624 | 10.00 | 0.8765 | 0.0000 | 0.0000 | ||
1357 | 2002.04.09 19:00 | buy | 625 | 10.00 | 0.8790 | 0.0000 | 0.0000 | ||
1358 | 2002.04.09 23:00 | buy | 626 | 10.00 | 0.8808 | 0.0000 | 0.0000 | ||
1359 | 2002.04.10 00:01 | buy | 627 | 20.00 | 0.8813 | 0.0000 | 0.0000 | ||
1360 | 2002.04.10 02:00 | modify | 624 | 10.00 | 0.8765 | 0.8805 | 0.8865 | ||
1361 | 2002.04.10 02:15 | s/l | 624 | 10.00 | 0.8805 | 0.8805 | 0.8865 | 4025.00 | 1156573.00 |
1362 | 2002.04.10 06:00 | buy | 628 | 10.00 | 0.8814 | 0.0000 | 0.0000 | ||
1363 | 2002.04.10 08:01 | buy | 629 | 10.00 | 0.8814 | 0.0000 | 0.0000 | ||
1364 | 2002.04.11 01:00 | buy | 630 | 10.00 | 0.8808 | 0.0000 | 0.0000 | ||
1365 | 2002.04.11 12:00 | buy | 631 | 10.00 | 0.8805 | 0.0000 | 0.0000 | ||
1366 | 2002.04.11 18:00 | buy | 632 | 10.00 | 0.8831 | 0.0000 | 0.0000 | ||
1367 | 2002.04.11 19:00 | modify | 625 | 10.00 | 0.8790 | 0.8830 | 0.8894 | ||
1368 | 2002.04.11 19:36 | s/l | 625 | 10.00 | 0.8830 | 0.8830 | 0.8894 | 4100.00 | 1160673.00 |
1369 | 2002.04.11 20:00 | buy | 633 | 10.00 | 0.8830 | 0.0000 | 0.0000 | ||
1370 | 2002.04.12 00:01 | close | 626 | 10.00 | 0.8820 | 0.0000 | 0.0000 | 1325.00 | 1161998.00 |
1371 | 2002.04.12 00:01 | close | 628 | 10.00 | 0.8820 | 0.0000 | 0.0000 | 700.00 | 1162698.00 |
1372 | 2002.04.12 00:01 | close | 630 | 10.00 | 0.8820 | 0.0000 | 0.0000 | 1225.00 | 1163923.00 |
1373 | 2002.04.12 00:01 | close | 632 | 10.00 | 0.8820 | 0.0000 | 0.0000 | -1075.00 | 1162848.00 |
1374 | 2002.04.12 01:00 | close | 629 | 10.00 | 0.8822 | 0.0000 | 0.0000 | 900.00 | 1163748.00 |
1375 | 2002.04.12 01:00 | close | 633 | 10.00 | 0.8822 | 0.0000 | 0.0000 | -775.00 | 1162973.00 |
1376 | 2002.04.12 02:00 | close | 631 | 10.00 | 0.8815 | 0.0000 | 0.0000 | 1025.00 | 1163998.00 |
1377 | 2002.04.15 00:01 | buy | 634 | 20.00 | 0.8799 | 0.0000 | 0.0000 | ||
1378 | 2002.04.15 02:00 | close | 627 | 20.00 | 0.8798 | 0.0000 | 0.0000 | -2750.00 | 1161248.00 |
1379 | 2002.04.15 04:00 | buy | 635 | 20.00 | 0.8809 | 0.0000 | 0.0000 | ||
1380 | 2002.04.15 09:00 | buy | 636 | 10.00 | 0.8818 | 0.0000 | 0.0000 | ||
1381 | 2002.04.15 13:00 | close | 634 | 20.00 | 0.8807 | 0.0000 | 0.0000 | 1600.00 | 1162848.00 |
1382 | 2002.04.15 21:00 | buy | 637 | 10.00 | 0.8807 | 0.0000 | 0.0000 | ||
1383 | 2002.04.16 00:01 | buy | 638 | 20.00 | 0.8797 | 0.0000 | 0.0000 | ||
1384 | 2002.04.16 05:00 | buy | 639 | 20.00 | 0.8809 | 0.0000 | 0.0000 | ||
1385 | 2002.04.16 08:00 | buy | 640 | 10.00 | 0.8815 | 0.0000 | 0.0000 | ||
1386 | 2002.04.16 16:00 | buy | 641 | 20.00 | 0.8811 | 0.0000 | 0.0000 | ||
1387 | 2002.04.16 19:00 | buy | 642 | 10.00 | 0.8829 | 0.0000 | 0.0000 | ||
1388 | 2002.04.17 00:01 | buy | 643 | 20.00 | 0.8825 | 0.0000 | 0.0000 | ||
1389 | 2002.04.17 08:00 | buy | 644 | 10.00 | 0.8838 | 0.0000 | 0.0000 | ||
1390 | 2002.04.17 10:00 | modify | 636 | 10.00 | 0.8818 | 0.8858 | 0.8918 | ||
1391 | 2002.04.17 10:00 | modify | 637 | 10.00 | 0.8807 | 0.8847 | 0.8918 | ||
1392 | 2002.04.17 10:00 | modify | 640 | 10.00 | 0.8815 | 0.8855 | 0.8918 | ||
1393 | 2002.04.17 11:00 | modify | 642 | 10.00 | 0.8829 | 0.8869 | 0.8929 | ||
1394 | 2002.04.17 11:01 | s/l | 642 | 10.00 | 0.8869 | 0.8869 | 0.8929 | 4025.00 | 1166873.00 |
1395 | 2002.04.17 13:00 | buy | 645 | 10.00 | 0.8879 | 0.0000 | 0.0000 | ||
1396 | 2002.04.17 20:00 | sell | 646 | 10.00 | 0.8884 | 0.0000 | 0.0000 | ||
1397 | 2002.04.17 21:00 | modify | 644 | 10.00 | 0.8838 | 0.8878 | 0.8947 | ||
1398 | 2002.04.18 01:00 | buy | 647 | 10.00 | 0.8904 | 0.0000 | 0.0000 | ||
1399 | 2002.04.18 04:00 | sell | 648 | 10.00 | 0.8911 | 0.0000 | 0.0000 | ||
1400 | 2002.04.18 05:00 | buy | 649 | 10.00 | 0.8912 | 0.0000 | 0.0000 | ||
1401 | 2002.04.18 08:52 | t/p | 636 | 10.00 | 0.8918 | 0.8858 | 0.8918 | 10125.00 | 1176998.00 |
1402 | 2002.04.18 08:52 | t/p | 637 | 10.00 | 0.8918 | 0.8847 | 0.8918 | 11225.00 | 1188223.00 |
1403 | 2002.04.18 08:52 | t/p | 640 | 10.00 | 0.8918 | 0.8855 | 0.8918 | 10400.00 | 1198623.00 |
1404 | 2002.04.18 09:00 | sell | 650 | 10.00 | 0.8910 | 0.0000 | 0.0000 | ||
1405 | 2002.04.18 14:00 | sell | 651 | 10.00 | 0.8891 | 0.0000 | 0.0000 | ||
1406 | 2002.04.18 17:34 | s/l | 644 | 10.00 | 0.8878 | 0.8878 | 0.8947 | 4075.00 | 1202698.00 |
1407 | 2002.04.18 18:00 | buy | 652 | 10.00 | 0.8900 | 0.0000 | 0.0000 | ||
1408 | 2002.04.18 21:00 | sell | 653 | 10.00 | 0.8903 | 0.0000 | 0.0000 | ||
1409 | 2002.04.19 00:01 | close | 645 | 10.00 | 0.8907 | 0.0000 | 0.0000 | 2900.00 | 1205598.00 |
1410 | 2002.04.19 00:01 | close | 647 | 10.00 | 0.8907 | 0.0000 | 0.0000 | 325.00 | 1205923.00 |
1411 | 2002.04.19 00:01 | close | 649 | 10.00 | 0.8907 | 0.0000 | 0.0000 | -475.00 | 1205448.00 |
1412 | 2002.04.19 00:01 | close | 652 | 10.00 | 0.8907 | 0.0000 | 0.0000 | 725.00 | 1206173.00 |
1413 | 2002.04.19 05:00 | sell | 654 | 10.00 | 0.8917 | 0.0000 | 0.0000 | ||
1414 | 2002.04.19 12:00 | sell | 655 | 10.00 | 0.8916 | 0.0000 | 0.0000 | ||
1415 | 2002.04.19 14:00 | close | 635 | 20.00 | 0.8892 | 0.0000 | 0.0000 | 16900.00 | 1223073.00 |
1416 | 2002.04.19 14:00 | close | 639 | 20.00 | 0.8892 | 0.0000 | 0.0000 | 16850.00 | 1239923.00 |
1417 | 2002.04.19 17:00 | close | 646 | 10.00 | 0.8891 | 0.0000 | 0.0000 | -1024.00 | 1238899.00 |
1418 | 2002.04.19 17:00 | close | 650 | 10.00 | 0.8891 | 0.0000 | 0.0000 | 1819.00 | 1240718.00 |
1419 | 2002.04.19 17:00 | close | 653 | 10.00 | 0.8891 | 0.0000 | 0.0000 | 1119.00 | 1241837.00 |
1420 | 2002.04.19 17:00 | close | 655 | 10.00 | 0.8891 | 0.0000 | 0.0000 | 2500.00 | 1244337.00 |
1421 | 2002.04.19 18:00 | close | 648 | 10.00 | 0.8894 | 0.0000 | 0.0000 | 1619.00 | 1245956.00 |
1422 | 2002.04.19 18:00 | close | 654 | 10.00 | 0.8894 | 0.0000 | 0.0000 | 2300.00 | 1248256.00 |
1423 | 2002.04.19 19:00 | close | 651 | 10.00 | 0.8907 | 0.0000 | 0.0000 | -1681.00 | 1246575.00 |
1424 | 2002.04.22 02:00 | close | 638 | 20.00 | 0.8903 | 0.0000 | 0.0000 | 21500.00 | 1268075.00 |
1425 | 2002.04.22 02:00 | close | 643 | 20.00 | 0.8903 | 0.0000 | 0.0000 | 15850.00 | 1283925.00 |
1426 | 2002.04.23 00:01 | buy | 656 | 20.00 | 0.8897 | 0.0000 | 0.0000 | ||
1427 | 2002.04.24 10:00 | buy | 657 | 10.00 | 0.8888 | 0.0000 | 0.0000 | ||
1428 | 2002.04.24 14:00 | buy | 658 | 10.00 | 0.8893 | 0.0000 | 0.0000 | ||
1429 | 2002.04.24 18:00 | buy | 659 | 10.00 | 0.8919 | 0.0000 | 0.0000 | ||
1430 | 2002.04.24 22:00 | buy | 660 | 10.00 | 0.8929 | 0.0000 | 0.0000 | ||
1431 | 2002.04.25 01:00 | buy | 661 | 10.00 | 0.8924 | 0.0000 | 0.0000 | ||
1432 | 2002.04.25 09:00 | modify | 657 | 10.00 | 0.8888 | 0.8928 | 0.8990 | ||
1433 | 2002.04.25 09:02 | s/l | 657 | 10.00 | 0.8928 | 0.8928 | 0.8990 | 4075.00 | 1288000.00 |
1434 | 2002.04.25 10:00 | modify | 658 | 10.00 | 0.8893 | 0.8933 | 0.9001 | ||
1435 | 2002.04.25 10:02 | s/l | 658 | 10.00 | 0.8933 | 0.8933 | 0.9001 | 4075.00 | 1292075.00 |
1436 | 2002.04.25 11:00 | buy | 662 | 10.00 | 0.8949 | 0.0000 | 0.0000 | ||
1437 | 2002.04.25 12:00 | modify | 659 | 10.00 | 0.8919 | 0.8959 | 0.9029 | ||
1438 | 2002.04.25 12:00 | modify | 660 | 10.00 | 0.8929 | 0.8969 | 0.9029 | ||
1439 | 2002.04.25 12:00 | modify | 661 | 10.00 | 0.8924 | 0.8964 | 0.9029 | ||
1440 | 2002.04.25 12:06 | s/l | 660 | 10.00 | 0.8969 | 0.8969 | 0.9029 | 4075.00 | 1296150.00 |
1441 | 2002.04.25 14:20 | s/l | 661 | 10.00 | 0.8964 | 0.8964 | 0.9029 | 4000.00 | 1300150.00 |
1442 | 2002.04.25 15:00 | buy | 663 | 10.00 | 0.8975 | 0.0000 | 0.0000 | ||
1443 | 2002.04.26 00:04 | sell | 664 | 10.00 | 0.8976 | 0.0000 | 0.0000 | ||
1444 | 2002.04.26 00:04 | close | 659 | 10.00 | 0.8976 | 0.8959 | 0.9029 | 5800.00 | 1305950.00 |
1445 | 2002.04.26 00:04 | close | 663 | 10.00 | 0.8976 | 0.0000 | 0.0000 | 125.00 | 1306075.00 |
1446 | 2002.04.26 01:00 | close | 662 | 10.00 | 0.8978 | 0.0000 | 0.0000 | 2925.00 | 1309000.00 |
1447 | 2002.04.26 03:00 | sell | 665 | 10.00 | 0.8981 | 0.0000 | 0.0000 | ||
1448 | 2002.04.26 07:00 | sell | 666 | 10.00 | 0.8979 | 0.0000 | 0.0000 | ||
1449 | 2002.04.26 09:00 | sell | 667 | 10.00 | 0.8987 | 0.0000 | 0.0000 | ||
1450 | 2002.04.26 13:00 | sell | 668 | 10.00 | 0.8968 | 0.0000 | 0.0000 | ||
1451 | 2002.04.26 19:00 | sell | 669 | 10.00 | 0.8996 | 0.0000 | 0.0000 | ||
1452 | 2002.04.29 02:00 | close | 656 | 20.00 | 0.9014 | 0.0000 | 0.0000 | 23700.00 | 1332700.00 |
1453 | 2002.04.29 04:00 | sell | 670 | 10.00 | 0.9021 | 0.0000 | 0.0000 | ||
1454 | 2002.04.29 09:00 | sell | 671 | 10.00 | 0.9019 | 0.0000 | 0.0000 | ||
1455 | 2002.04.29 19:00 | sell | 672 | 10.00 | 0.9021 | 0.0000 | 0.0000 | ||
1456 | 2002.04.30 04:00 | sell | 673 | 10.00 | 0.9036 | 0.0000 | 0.0000 | ||
1457 | 2002.04.30 15:00 | sell | 674 | 10.00 | 0.9022 | 0.0000 | 0.0000 | ||
1458 | 2002.04.30 19:00 | close | 664 | 10.00 | 0.9015 | 0.0000 | 0.0000 | -4062.00 | 1328638.00 |
1459 | 2002.04.30 19:00 | close | 666 | 10.00 | 0.9015 | 0.0000 | 0.0000 | -3762.00 | 1324876.00 |
1460 | 2002.04.30 19:00 | close | 668 | 10.00 | 0.9015 | 0.0000 | 0.0000 | -4862.00 | 1320014.00 |
1461 | 2002.04.30 19:00 | close | 670 | 10.00 | 0.9015 | 0.0000 | 0.0000 | 519.00 | 1320533.00 |
1462 | 2002.04.30 19:00 | close | 672 | 10.00 | 0.9015 | 0.0000 | 0.0000 | 519.00 | 1321052.00 |
1463 | 2002.04.30 19:00 | close | 674 | 10.00 | 0.9015 | 0.0000 | 0.0000 | 700.00 | 1321752.00 |
1464 | 2002.04.30 20:00 | close | 665 | 10.00 | 0.9008 | 0.0000 | 0.0000 | -2862.00 | 1318890.00 |
1465 | 2002.04.30 20:00 | close | 669 | 10.00 | 0.9008 | 0.0000 | 0.0000 | -1362.00 | 1317528.00 |
1466 | 2002.04.30 20:00 | close | 673 | 10.00 | 0.9008 | 0.0000 | 0.0000 | 2800.00 | 1320328.00 |
1467 | 2002.04.30 21:00 | close | 667 | 10.00 | 0.9010 | 0.0000 | 0.0000 | -2462.00 | 1317866.00 |
1468 | 2002.04.30 22:00 | close | 671 | 10.00 | 0.9005 | 0.0000 | 0.0000 | 1319.00 | 1319185.00 |
1469 | 2002.05.01 00:01 | buy | 675 | 20.00 | 0.9007 | 0.0000 | 0.0000 | ||
1470 | 2002.05.01 17:00 | buy | 676 | 20.00 | 0.9064 | 0.0000 | 0.0000 | ||
1471 | 2002.05.01 20:00 | buy | 677 | 10.00 | 0.9060 | 0.0000 | 0.0000 | ||
1472 | 2002.05.02 00:01 | buy | 678 | 20.00 | 0.9065 | 0.0000 | 0.0000 | ||
1473 | 2002.05.02 05:00 | buy | 679 | 10.00 | 0.9070 | 0.0000 | 0.0000 | ||
1474 | 2002.05.02 13:00 | close | 641 | 20.00 | 0.9039 | 0.0000 | 0.0000 | 46500.00 | 1365685.00 |
1475 | 2002.05.02 13:00 | close | 676 | 20.00 | 0.9039 | 0.0000 | 0.0000 | -4850.00 | 1360835.00 |
1476 | 2002.05.03 00:01 | close | 677 | 10.00 | 0.9031 | 0.0000 | 0.0000 | -2800.00 | 1358035.00 |
1477 | 2002.05.03 00:01 | close | 679 | 10.00 | 0.9031 | 0.0000 | 0.0000 | -3875.00 | 1354160.00 |
1478 | 2002.05.03 10:00 | buy | 680 | 20.00 | 0.9047 | 0.0000 | 0.0000 | ||
1479 | 2002.05.03 23:00 | sell | 681 | 10.00 | 0.9174 | 0.0000 | 0.0000 | ||
1480 | 2002.05.06 00:01 | buy | 682 | 40.00 | 0.9166 | 0.0000 | 0.0000 | ||
1481 | 2002.05.06 02:00 | close | 675 | 20.00 | 0.9166 | 0.0000 | 0.0000 | 32050.00 | 1386210.00 |
1482 | 2002.05.06 02:00 | close | 682 | 40.00 | 0.9166 | 0.0000 | 0.0000 | 0.00 | 1386210.00 |
1483 | 2002.05.06 02:00 | close | 678 | 20.00 | 0.9166 | 0.0000 | 0.0000 | 20300.00 | 1406510.00 |
1484 | 2002.05.06 06:00 | sell | 683 | 10.00 | 0.9160 | 0.0000 | 0.0000 | ||
1485 | 2002.05.06 12:00 | sell | 684 | 10.00 | 0.9149 | 0.0000 | 0.0000 | ||
1486 | 2002.05.06 14:00 | sell | 685 | 10.00 | 0.9143 | 0.0000 | 0.0000 | ||
1487 | 2002.05.06 16:00 | sell | 686 | 10.00 | 0.9150 | 0.0000 | 0.0000 | ||
1488 | 2002.05.06 22:00 | sell | 687 | 10.00 | 0.9184 | 0.0000 | 0.0000 | ||
1489 | 2002.05.07 00:01 | buy | 688 | 40.00 | 0.9183 | 0.0000 | 0.0000 | ||
1490 | 2002.05.07 02:00 | sell | 689 | 10.00 | 0.9182 | 0.0000 | 0.0000 | ||
1491 | 2002.05.07 08:00 | sell | 690 | 10.00 | 0.9180 | 0.0000 | 0.0000 | ||
1492 | 2002.05.07 15:00 | close | 681 | 10.00 | 0.9131 | 0.0000 | 0.0000 | 4138.00 | 1410648.00 |
1493 | 2002.05.07 15:00 | close | 684 | 10.00 | 0.9131 | 0.0000 | 0.0000 | 1719.00 | 1412367.00 |
1494 | 2002.05.07 15:00 | close | 686 | 10.00 | 0.9131 | 0.0000 | 0.0000 | 1819.00 | 1414186.00 |
1495 | 2002.05.07 15:00 | close | 689 | 10.00 | 0.9131 | 0.0000 | 0.0000 | 5100.00 | 1419286.00 |
1496 | 2002.05.07 16:00 | close | 683 | 10.00 | 0.9125 | 0.0000 | 0.0000 | 3419.00 | 1422705.00 |
1497 | 2002.05.07 16:00 | close | 687 | 10.00 | 0.9125 | 0.0000 | 0.0000 | 5819.00 | 1428524.00 |
1498 | 2002.05.07 16:00 | close | 690 | 10.00 | 0.9125 | 0.0000 | 0.0000 | 5500.00 | 1434024.00 |
1499 | 2002.05.07 17:00 | close | 685 | 10.00 | 0.9127 | 0.0000 | 0.0000 | 1519.00 | 1435543.00 |
1500 | 2002.05.09 00:01 | buy | 691 | 20.00 | 0.9051 | 0.0000 | 0.0000 | ||
1501 | 2002.05.09 20:00 | buy | 692 | 10.00 | 0.9090 | 0.0000 | 0.0000 | ||
1502 | 2002.05.10 00:01 | close | 692 | 10.00 | 0.9097 | 0.0000 | 0.0000 | 725.00 | 1436268.00 |
1503 | 2002.05.10 00:01 | buy | 693 | 20.00 | 0.9099 | 0.0000 | 0.0000 | ||
1504 | 2002.05.13 00:01 | buy | 694 | 40.00 | 0.9131 | 0.0000 | 0.0000 | ||
1505 | 2002.05.13 02:00 | close | 688 | 40.00 | 0.9129 | 0.0000 | 0.0000 | -21000.00 | 1415268.00 |
1506 | 2002.05.13 02:00 | close | 693 | 20.00 | 0.9129 | 0.0000 | 0.0000 | 6050.00 | 1421318.00 |
1507 | 2002.05.13 02:00 | close | 691 | 20.00 | 0.9129 | 0.0000 | 0.0000 | 15700.00 | 1437018.00 |
1508 | 2002.05.13 02:00 | close | 694 | 40.00 | 0.9130 | 0.0000 | 0.0000 | -400.00 | 1436618.00 |
1509 | 2002.05.13 15:00 | close | 680 | 20.00 | 0.9121 | 0.0000 | 0.0000 | 15200.00 | 1451818.00 |
1510 | 2002.05.15 19:00 | buy | 695 | 10.00 | 0.9089 | 0.0000 | 0.0000 | ||
1511 | 2002.05.16 01:00 | buy | 696 | 10.00 | 0.9120 | 0.0000 | 0.0000 | ||
1512 | 2002.05.16 06:01 | sell | 697 | 10.00 | 0.9122 | 0.0000 | 0.0000 | ||
1513 | 2002.05.16 10:00 | sell | 698 | 10.00 | 0.9134 | 0.0000 | 0.0000 | ||
1514 | 2002.05.16 14:00 | sell | 699 | 10.00 | 0.9127 | 0.0000 | 0.0000 | ||
1515 | 2002.05.16 20:00 | sell | 700 | 10.00 | 0.9123 | 0.0000 | 0.0000 | ||
1516 | 2002.05.17 00:02 | close | 695 | 10.00 | 0.9117 | 0.0000 | 0.0000 | 2900.00 | 1454718.00 |
1517 | 2002.05.17 00:02 | buy | 701 | 40.00 | 0.9119 | 0.0000 | 0.0000 | ||
1518 | 2002.05.17 01:00 | close | 696 | 10.00 | 0.9119 | 0.0000 | 0.0000 | -75.00 | 1454643.00 |
1519 | 2002.05.17 04:00 | sell | 702 | 10.00 | 0.9128 | 0.0000 | 0.0000 | ||
1520 | 2002.05.17 14:00 | sell | 703 | 10.00 | 0.9145 | 0.0000 | 0.0000 | ||
1521 | 2002.05.20 00:01 | buy | 704 | 40.00 | 0.9208 | 0.0000 | 0.0000 | ||
1522 | 2002.05.20 02:01 | close | 701 | 40.00 | 0.9205 | 0.0000 | 0.0000 | 34500.00 | 1489143.00 |
1523 | 2002.05.20 02:01 | close | 704 | 40.00 | 0.9205 | 0.0000 | 0.0000 | -1200.00 | 1487943.00 |
1524 | 2002.05.20 06:00 | sell | 705 | 10.00 | 0.9205 | 0.0000 | 0.0000 | ||
1525 | 2002.05.20 16:00 | sell | 706 | 10.00 | 0.9198 | 0.0000 | 0.0000 | ||
1526 | 2002.05.21 00:01 | buy | 707 | 40.00 | 0.9209 | 0.0000 | 0.0000 | ||
1527 | 2002.05.21 02:00 | sell | 708 | 10.00 | 0.9213 | 0.0000 | 0.0000 | ||
1528 | 2002.05.21 07:00 | sell | 709 | 10.00 | 0.9181 | 0.0000 | 0.0000 | ||
1529 | 2002.05.21 14:00 | sell | 710 | 10.00 | 0.9205 | 0.0000 | 0.0000 | ||
1530 | 2002.05.21 16:00 | close | 697 | 10.00 | 0.9185 | 0.0000 | 0.0000 | -6543.00 | 1481400.00 |
1531 | 2002.05.21 16:00 | close | 699 | 10.00 | 0.9185 | 0.0000 | 0.0000 | -6043.00 | 1475357.00 |
1532 | 2002.05.21 16:00 | close | 702 | 10.00 | 0.9185 | 0.0000 | 0.0000 | -5862.00 | 1469495.00 |
1533 | 2002.05.21 16:00 | close | 705 | 10.00 | 0.9185 | 0.0000 | 0.0000 | 1919.00 | 1471414.00 |
1534 | 2002.05.21 16:00 | close | 708 | 10.00 | 0.9185 | 0.0000 | 0.0000 | 2800.00 | 1474214.00 |
1535 | 2002.05.21 16:00 | close | 710 | 10.00 | 0.9185 | 0.0000 | 0.0000 | 2000.00 | 1476214.00 |
1536 | 2002.05.21 17:00 | close | 698 | 10.00 | 0.9178 | 0.0000 | 0.0000 | -4643.00 | 1471571.00 |
1537 | 2002.05.21 17:00 | close | 703 | 10.00 | 0.9178 | 0.0000 | 0.0000 | -3462.00 | 1468109.00 |
1538 | 2002.05.21 17:00 | close | 709 | 10.00 | 0.9178 | 0.0000 | 0.0000 | 300.00 | 1468409.00 |
1539 | 2002.05.21 18:00 | close | 700 | 10.00 | 0.9196 | 0.0000 | 0.0000 | -7543.00 | 1460866.00 |
1540 | 2002.05.21 19:00 | close | 706 | 10.00 | 0.9196 | 0.0000 | 0.0000 | 119.00 | 1460985.00 |
1541 | 2002.05.21 20:00 | buy | 711 | 20.00 | 0.9209 | 0.0000 | 0.0000 | ||
1542 | 2002.05.21 23:00 | buy | 712 | 10.00 | 0.9199 | 0.0000 | 0.0000 | ||
1543 | 2002.05.22 08:00 | buy | 713 | 10.00 | 0.9204 | 0.0000 | 0.0000 | ||
1544 | 2002.05.22 12:00 | modify | 712 | 10.00 | 0.9199 | 0.9239 | 0.9322 | ||
1545 | 2002.05.22 12:00 | modify | 713 | 10.00 | 0.9204 | 0.9244 | 0.9322 | ||
1546 | 2002.05.22 14:00 | buy | 714 | 10.00 | 0.9266 | 0.0000 | 0.0000 | ||
1547 | 2002.05.22 15:45 | s/l | 713 | 10.00 | 0.9244 | 0.9244 | 0.9322 | 4000.00 | 1464985.00 |
1548 | 2002.05.22 16:04 | s/l | 712 | 10.00 | 0.9239 | 0.9239 | 0.9322 | 4025.00 | 1469010.00 |
1549 | 2002.05.22 20:00 | buy | 715 | 10.00 | 0.9260 | 0.0000 | 0.0000 | ||
1550 | 2002.05.23 00:01 | buy | 716 | 40.00 | 0.9260 | 0.0000 | 0.0000 | ||
1551 | 2002.05.23 00:01 | buy | 717 | 20.00 | 0.9260 | 0.0000 | 0.0000 | ||
1552 | 2002.05.23 21:00 | buy | 718 | 10.00 | 0.9218 | 0.0000 | 0.0000 | ||
1553 | 2002.05.24 00:01 | close | 714 | 10.00 | 0.9215 | 0.0000 | 0.0000 | -5000.00 | 1464010.00 |
1554 | 2002.05.24 00:01 | close | 718 | 10.00 | 0.9215 | 0.0000 | 0.0000 | -275.00 | 1463735.00 |
1555 | 2002.05.24 00:01 | buy | 719 | 20.00 | 0.9217 | 0.0000 | 0.0000 | ||
1556 | 2002.05.24 01:00 | close | 715 | 10.00 | 0.9214 | 0.0000 | 0.0000 | -4500.00 | 1459235.00 |
1557 | 2002.05.24 17:00 | buy | 720 | 20.00 | 0.9230 | 0.0000 | 0.0000 | ||
1558 | 2002.05.27 00:01 | buy | 721 | 20.00 | 0.9207 | 0.0000 | 0.0000 | ||
1559 | 2002.05.27 02:00 | close | 707 | 40.00 | 0.9207 | 0.0000 | 0.0000 | -200.00 | 1459035.00 |
1560 | 2002.05.27 02:00 | close | 716 | 40.00 | 0.9207 | 0.0000 | 0.0000 | -21000.00 | 1438035.00 |
1561 | 2002.05.27 02:00 | close | 719 | 20.00 | 0.9207 | 0.0000 | 0.0000 | -1950.00 | 1436085.00 |
1562 | 2002.05.27 02:00 | close | 721 | 20.00 | 0.9207 | 0.0000 | 0.0000 | 0.00 | 1436085.00 |
1563 | 2002.05.27 02:00 | close | 717 | 20.00 | 0.9207 | 0.0000 | 0.0000 | -10500.00 | 1425585.00 |
1564 | 2002.05.27 08:00 | close | 711 | 20.00 | 0.9209 | 0.0000 | 0.0000 | 300.00 | 1425885.00 |
1565 | 2002.05.27 21:00 | buy | 722 | 10.00 | 0.9211 | 0.0000 | 0.0000 | ||
1566 | 2002.05.27 22:00 | close | 720 | 20.00 | 0.9202 | 0.0000 | 0.0000 | -5550.00 | 1420335.00 |
1567 | 2002.05.28 00:01 | buy | 723 | 40.00 | 0.9213 | 0.0000 | 0.0000 | ||
1568 | 2002.05.28 00:01 | buy | 724 | 20.00 | 0.9213 | 0.0000 | 0.0000 | ||
1569 | 2002.05.28 07:00 | buy | 725 | 10.00 | 0.9210 | 0.0000 | 0.0000 | ||
1570 | 2002.05.28 11:00 | modify | 722 | 10.00 | 0.9211 | 0.9251 | 0.9317 | ||
1571 | 2002.05.28 11:00 | modify | 725 | 10.00 | 0.9210 | 0.9250 | 0.9317 | ||
1572 | 2002.05.28 13:00 | buy | 726 | 10.00 | 0.9259 | 0.0000 | 0.0000 | ||
1573 | 2002.05.28 13:11 | s/l | 722 | 10.00 | 0.9251 | 0.9251 | 0.9317 | 4025.00 | 1424360.00 |
1574 | 2002.05.28 13:12 | s/l | 725 | 10.00 | 0.9250 | 0.9250 | 0.9317 | 4000.00 | 1428360.00 |
1575 | 2002.05.28 20:00 | buy | 727 | 10.00 | 0.9292 | 0.0000 | 0.0000 | ||
1576 | 2002.05.28 22:00 | buy | 728 | 10.00 | 0.9292 | 0.0000 | 0.0000 | ||
1577 | 2002.05.29 00:01 | buy | 729 | 40.00 | 0.9287 | 0.0000 | 0.0000 | ||
1578 | 2002.05.29 09:00 | buy | 730 | 10.00 | 0.9300 | 0.0000 | 0.0000 | ||
1579 | 2002.05.29 12:00 | modify | 726 | 10.00 | 0.9259 | 0.9299 | 0.9364 | ||
1580 | 2002.05.29 14:29 | s/l | 726 | 10.00 | 0.9299 | 0.9299 | 0.9364 | 4025.00 | 1432385.00 |
1581 | 2002.05.29 16:00 | buy | 731 | 10.00 | 0.9320 | 0.0000 | 0.0000 | ||
1582 | 2002.05.29 20:00 | modify | 727 | 10.00 | 0.9292 | 0.9332 | 0.9400 | ||
1583 | 2002.05.29 20:00 | modify | 728 | 10.00 | 0.9292 | 0.9332 | 0.9400 | ||
1584 | 2002.05.29 20:00 | modify | 730 | 10.00 | 0.9300 | 0.9340 | 0.9400 | ||
1585 | 2002.05.29 20:02 | s/l | 730 | 10.00 | 0.9340 | 0.9340 | 0.9400 | 4000.00 | 1436385.00 |
1586 | 2002.05.29 22:00 | buy | 732 | 10.00 | 0.9358 | 0.0000 | 0.0000 | ||
1587 | 2002.05.30 00:01 | buy | 733 | 40.00 | 0.9356 | 0.0000 | 0.0000 | ||
1588 | 2002.05.30 04:00 | modify | 731 | 10.00 | 0.9320 | 0.9360 | 0.9423 | ||
1589 | 2002.05.30 04:02 | s/l | 731 | 10.00 | 0.9360 | 0.9360 | 0.9423 | 4075.00 | 1440460.00 |
1590 | 2002.05.30 06:00 | buy | 734 | 10.00 | 0.9363 | 0.0000 | 0.0000 | ||
1591 | 2002.05.30 15:51 | t/p | 727 | 10.00 | 0.9400 | 0.9332 | 0.9400 | 10900.00 | 1451360.00 |
1592 | 2002.05.30 15:51 | t/p | 728 | 10.00 | 0.9400 | 0.9332 | 0.9400 | 10900.00 | 1462260.00 |
1593 | 2002.05.30 18:00 | buy | 735 | 10.00 | 0.9376 | 0.0000 | 0.0000 | ||
1594 | 2002.05.30 20:00 | modify | 732 | 10.00 | 0.9358 | 0.9398 | 0.9461 | ||
1595 | 2002.05.30 20:24 | s/l | 732 | 10.00 | 0.9398 | 0.9398 | 0.9461 | 4075.00 | 1466335.00 |
1596 | 2002.05.30 22:00 | buy | 736 | 10.00 | 0.9378 | 0.0000 | 0.0000 | ||
1597 | 2002.05.31 00:01 | close | 734 | 10.00 | 0.9366 | 0.0000 | 0.0000 | 325.00 | 1466660.00 |
1598 | 2002.05.31 00:01 | close | 736 | 10.00 | 0.9366 | 0.0000 | 0.0000 | -1175.00 | 1465485.00 |
1599 | 2002.05.31 01:00 | close | 735 | 10.00 | 0.9368 | 0.0000 | 0.0000 | -775.00 | 1464710.00 |
1600 | 2002.06.03 02:00 | close | 723 | 40.00 | 0.9320 | 0.0000 | 0.0000 | 43400.00 | 1508110.00 |
1601 | 2002.06.03 02:00 | close | 729 | 40.00 | 0.9320 | 0.0000 | 0.0000 | 13700.00 | 1521810.00 |
1602 | 2002.06.03 02:00 | close | 724 | 20.00 | 0.9320 | 0.0000 | 0.0000 | 21700.00 | 1543510.00 |
1603 | 2002.06.03 02:00 | close | 733 | 40.00 | 0.9322 | 0.0000 | 0.0000 | -13400.00 | 1530110.00 |
1604 | 2002.06.03 17:00 | buy | 737 | 20.00 | 0.9378 | 0.0000 | 0.0000 | ||
1605 | 2002.06.03 20:00 | buy | 738 | 10.00 | 0.9379 | 0.0000 | 0.0000 | ||
1606 | 2002.06.04 00:01 | buy | 739 | 10.00 | 0.9408 | 0.0000 | 0.0000 | ||
1607 | 2002.06.04 00:01 | buy | 740 | 40.00 | 0.9408 | 0.0000 | 0.0000 | ||
1608 | 2002.06.04 00:01 | buy | 741 | 20.00 | 0.9408 | 0.0000 | 0.0000 | ||
1609 | 2002.06.04 09:00 | buy | 742 | 10.00 | 0.9425 | 0.0000 | 0.0000 | ||
1610 | 2002.06.04 10:00 | modify | 738 | 10.00 | 0.9379 | 0.9419 | 0.9489 | ||
1611 | 2002.06.04 13:00 | buy | 743 | 10.00 | 0.9449 | 0.0000 | 0.0000 | ||
1612 | 2002.06.04 14:33 | s/l | 738 | 10.00 | 0.9419 | 0.9419 | 0.9489 | 4025.00 | 1534135.00 |
1613 | 2002.06.04 20:00 | buy | 744 | 10.00 | 0.9427 | 0.0000 | 0.0000 | ||
1614 | 2002.06.04 23:00 | close | 737 | 20.00 | 0.9393 | 0.0000 | 0.0000 | 3050.00 | 1537185.00 |
1615 | 2002.06.05 00:01 | buy | 745 | 20.00 | 0.9394 | 0.0000 | 0.0000 | ||
1616 | 2002.06.05 07:00 | buy | 746 | 10.00 | 0.9415 | 0.0000 | 0.0000 | ||
1617 | 2002.06.06 00:01 | buy | 747 | 10.00 | 0.9394 | 0.0000 | 0.0000 | ||
1618 | 2002.06.06 00:01 | buy | 748 | 20.00 | 0.9394 | 0.0000 | 0.0000 | ||
1619 | 2002.06.06 02:00 | buy | 749 | 20.00 | 0.9401 | 0.0000 | 0.0000 | ||
1620 | 2002.06.06 04:00 | buy | 750 | 10.00 | 0.9389 | 0.0000 | 0.0000 | ||
1621 | 2002.06.06 15:00 | buy | 751 | 10.00 | 0.9396 | 0.0000 | 0.0000 | ||
1622 | 2002.06.06 16:00 | modify | 747 | 10.00 | 0.9394 | 0.9434 | 0.9495 | ||
1623 | 2002.06.06 16:00 | modify | 750 | 10.00 | 0.9389 | 0.9429 | 0.9495 | ||
1624 | 2002.06.06 16:09 | s/l | 747 | 10.00 | 0.9434 | 0.9434 | 0.9495 | 4000.00 | 1541185.00 |
1625 | 2002.06.06 17:00 | modify | 751 | 10.00 | 0.9396 | 0.9436 | 0.9503 | ||
1626 | 2002.06.06 18:00 | modify | 739 | 10.00 | 0.9408 | 0.9448 | 0.9510 | ||
1627 | 2002.06.06 18:17 | s/l | 739 | 10.00 | 0.9448 | 0.9448 | 0.9510 | 4100.00 | 1545285.00 |
1628 | 2002.06.06 23:00 | modify | 742 | 10.00 | 0.9425 | 0.9465 | 0.9529 | ||
1629 | 2002.06.06 23:00 | modify | 744 | 10.00 | 0.9427 | 0.9467 | 0.9529 | ||
1630 | 2002.06.06 23:00 | modify | 746 | 10.00 | 0.9415 | 0.9455 | 0.9529 | ||
1631 | 2002.06.07 00:01 | close | 742 | 10.00 | 0.9474 | 0.9465 | 0.9529 | 5025.00 | 1550310.00 |
1632 | 2002.06.07 00:01 | close | 744 | 10.00 | 0.9474 | 0.9467 | 0.9529 | 4825.00 | 1555135.00 |
1633 | 2002.06.07 00:01 | close | 746 | 10.00 | 0.9474 | 0.9455 | 0.9529 | 6000.00 | 1561135.00 |
1634 | 2002.06.07 00:01 | close | 750 | 10.00 | 0.9474 | 0.9429 | 0.9495 | 8525.00 | 1569660.00 |
1635 | 2002.06.07 00:01 | buy | 752 | 40.00 | 0.9476 | 0.0000 | 0.0000 | ||
1636 | 2002.06.07 01:00 | close | 743 | 10.00 | 0.9468 | 0.0000 | 0.0000 | 2025.00 | 1571685.00 |
1637 | 2002.06.07 01:00 | close | 751 | 10.00 | 0.9468 | 0.9436 | 0.9503 | 7225.00 | 1578910.00 |
1638 | 2002.06.10 02:00 | close | 740 | 40.00 | 0.9434 | 0.0000 | 0.0000 | 11000.00 | 1589910.00 |
1639 | 2002.06.10 02:00 | close | 745 | 20.00 | 0.9434 | 0.0000 | 0.0000 | 8250.00 | 1598160.00 |
1640 | 2002.06.10 02:00 | close | 752 | 40.00 | 0.9434 | 0.0000 | 0.0000 | -16700.00 | 1581460.00 |
1641 | 2002.06.10 02:00 | close | 741 | 20.00 | 0.9434 | 0.0000 | 0.0000 | 5500.00 | 1586960.00 |
1642 | 2002.06.10 02:00 | close | 748 | 20.00 | 0.9437 | 0.0000 | 0.0000 | 8700.00 | 1595660.00 |
1643 | 2002.06.10 11:00 | buy | 753 | 20.00 | 0.9445 | 0.0000 | 0.0000 | ||
1644 | 2002.06.10 17:00 | close | 749 | 20.00 | 0.9440 | 0.0000 | 0.0000 | 7900.00 | 1603560.00 |
1645 | 2002.06.11 02:00 | buy | 754 | 10.00 | 0.9438 | 0.0000 | 0.0000 | ||
1646 | 2002.06.11 05:00 | buy | 755 | 20.00 | 0.9449 | 0.0000 | 0.0000 | ||
1647 | 2002.06.11 08:00 | buy | 756 | 10.00 | 0.9444 | 0.0000 | 0.0000 | ||
1648 | 2002.06.11 09:00 | close | 753 | 20.00 | 0.9435 | 0.0000 | 0.0000 | -1950.00 | 1601610.00 |
1649 | 2002.06.11 09:00 | close | 755 | 20.00 | 0.9435 | 0.0000 | 0.0000 | -2800.00 | 1598810.00 |
1650 | 2002.06.11 13:00 | buy | 757 | 10.00 | 0.9444 | 0.0000 | 0.0000 | ||
1651 | 2002.06.11 22:00 | modify | 754 | 10.00 | 0.9438 | 0.9478 | 0.9541 | ||
1652 | 2002.06.11 22:43 | s/l | 754 | 10.00 | 0.9478 | 0.9478 | 0.9541 | 4000.00 | 1602810.00 |
1653 | 2002.06.11 23:00 | buy | 758 | 10.00 | 0.9486 | 0.0000 | 0.0000 | ||
1654 | 2002.06.12 00:01 | buy | 759 | 40.00 | 0.9484 | 0.0000 | 0.0000 | ||
1655 | 2002.06.12 00:01 | buy | 760 | 20.00 | 0.9484 | 0.0000 | 0.0000 | ||
1656 | 2002.06.12 10:00 | modify | 756 | 10.00 | 0.9444 | 0.9484 | 0.9556 | ||
1657 | 2002.06.12 10:00 | modify | 757 | 10.00 | 0.9444 | 0.9484 | 0.9556 | ||
1658 | 2002.06.12 10:11 | s/l | 756 | 10.00 | 0.9484 | 0.9484 | 0.9556 | 4025.00 | 1606835.00 |
1659 | 2002.06.12 10:11 | s/l | 757 | 10.00 | 0.9484 | 0.9484 | 0.9556 | 4025.00 | 1610860.00 |
1660 | 2002.06.12 12:00 | buy | 761 | 10.00 | 0.9488 | 0.0000 | 0.0000 | ||
1661 | 2002.06.12 16:00 | buy | 762 | 20.00 | 0.9469 | 0.0000 | 0.0000 | ||
1662 | 2002.06.12 18:00 | buy | 763 | 20.00 | 0.9477 | 0.0000 | 0.0000 | ||
1663 | 2002.06.13 00:01 | buy | 764 | 20.00 | 0.9437 | 0.0000 | 0.0000 | ||
1664 | 2002.06.13 15:00 | buy | 765 | 20.00 | 0.9457 | 0.0000 | 0.0000 | ||
1665 | 2002.06.13 18:00 | buy | 766 | 10.00 | 0.9438 | 0.0000 | 0.0000 | ||
1666 | 2002.06.14 00:01 | close | 758 | 10.00 | 0.9431 | 0.0000 | 0.0000 | -5375.00 | 1605485.00 |
1667 | 2002.06.14 00:01 | close | 761 | 10.00 | 0.9431 | 0.0000 | 0.0000 | -5600.00 | 1599885.00 |
1668 | 2002.06.14 00:01 | close | 766 | 10.00 | 0.9431 | 0.0000 | 0.0000 | -675.00 | 1599210.00 |
1669 | 2002.06.14 08:00 | buy | 767 | 20.00 | 0.9448 | 0.0000 | 0.0000 | ||
1670 | 2002.06.17 02:00 | close | 759 | 40.00 | 0.9449 | 0.0000 | 0.0000 | -13500.00 | 1585710.00 |
1671 | 2002.06.17 02:00 | close | 764 | 20.00 | 0.9449 | 0.0000 | 0.0000 | 2500.00 | 1588210.00 |
1672 | 2002.06.17 02:00 | close | 760 | 20.00 | 0.9449 | 0.0000 | 0.0000 | -6750.00 | 1581460.00 |
1673 | 2002.06.17 03:00 | close | 762 | 20.00 | 0.9448 | 0.0000 | 0.0000 | -3950.00 | 1577510.00 |
1674 | 2002.06.17 03:00 | close | 765 | 20.00 | 0.9448 | 0.0000 | 0.0000 | -1700.00 | 1575810.00 |
1675 | 2002.06.18 00:01 | buy | 768 | 20.00 | 0.9449 | 0.0000 | 0.0000 | ||
1676 | 2002.06.18 01:00 | close | 763 | 20.00 | 0.9446 | 0.0000 | 0.0000 | -5900.00 | 1569910.00 |
1677 | 2002.06.18 07:00 | buy | 769 | 10.00 | 0.9470 | 0.0000 | 0.0000 | ||
1678 | 2002.06.18 16:00 | buy | 770 | 10.00 | 0.9486 | 0.0000 | 0.0000 | ||
1679 | 2002.06.18 23:00 | modify | 769 | 10.00 | 0.9470 | 0.9510 | 0.9574 | ||
1680 | 2002.06.19 00:01 | buy | 771 | 40.00 | 0.9530 | 0.0000 | 0.0000 | ||
1681 | 2002.06.19 02:00 | modify | 770 | 10.00 | 0.9486 | 0.9526 | 0.9586 | ||
1682 | 2002.06.19 02:00 | buy | 772 | 10.00 | 0.9536 | 0.0000 | 0.0000 | ||
1683 | 2002.06.19 02:20 | s/l | 770 | 10.00 | 0.9526 | 0.9526 | 0.9586 | 4025.00 | 1573935.00 |
1684 | 2002.06.19 10:00 | buy | 773 | 10.00 | 0.9547 | 0.0000 | 0.0000 | ||
1685 | 2002.06.19 11:43 | t/p | 769 | 10.00 | 0.9574 | 0.9510 | 0.9574 | 10425.00 | 1584360.00 |
1686 | 2002.06.19 14:00 | buy | 774 | 10.00 | 0.9558 | 0.0000 | 0.0000 | ||
1687 | 2002.06.20 00:01 | buy | 775 | 40.00 | 0.9579 | 0.0000 | 0.0000 | ||
1688 | 2002.06.20 01:00 | buy | 776 | 10.00 | 0.9573 | 0.0000 | 0.0000 | ||
1689 | 2002.06.20 11:00 | modify | 772 | 10.00 | 0.9536 | 0.9576 | 0.9638 | ||
1690 | 2002.06.20 11:00 | buy | 777 | 10.00 | 0.9588 | 0.0000 | 0.0000 | ||
1691 | 2002.06.20 11:47 | s/l | 772 | 10.00 | 0.9576 | 0.9576 | 0.9638 | 4075.00 | 1588435.00 |
1692 | 2002.06.20 15:00 | modify | 773 | 10.00 | 0.9547 | 0.9587 | 0.9665 | ||
1693 | 2002.06.20 15:00 | modify | 774 | 10.00 | 0.9558 | 0.9598 | 0.9665 | ||
1694 | 2002.06.20 17:00 | modify | 776 | 10.00 | 0.9573 | 0.9613 | 0.9695 | ||
1695 | 2002.06.20 17:00 | modify | 777 | 10.00 | 0.9588 | 0.9628 | 0.9695 | ||
1696 | 2002.06.20 17:21 | s/l | 777 | 10.00 | 0.9628 | 0.9628 | 0.9695 | 4000.00 | 1592435.00 |
1697 | 2002.06.20 20:00 | buy | 778 | 10.00 | 0.9633 | 0.0000 | 0.0000 | ||
1698 | 2002.06.20 21:22 | t/p | 773 | 10.00 | 0.9665 | 0.9587 | 0.9665 | 11875.00 | 1604310.00 |
1699 | 2002.06.20 21:22 | t/p | 774 | 10.00 | 0.9665 | 0.9598 | 0.9665 | 10775.00 | 1615085.00 |
1700 | 2002.06.21 00:01 | close | 776 | 10.00 | 0.9645 | 0.9613 | 0.9695 | 7225.00 | 1622310.00 |
1701 | 2002.06.21 00:01 | buy | 779 | 40.00 | 0.9647 | 0.0000 | 0.0000 | ||
1702 | 2002.06.21 01:00 | close | 778 | 10.00 | 0.9645 | 0.0000 | 0.0000 | 1225.00 | 1623535.00 |
1703 | 2002.06.24 00:01 | buy | 780 | 40.00 | 0.9701 | 0.0000 | 0.0000 | ||
1704 | 2002.06.24 02:00 | close | 768 | 20.00 | 0.9709 | 0.0000 | 0.0000 | 52300.00 | 1675835.00 |
1705 | 2002.06.24 02:00 | close | 775 | 40.00 | 0.9709 | 0.0000 | 0.0000 | 52200.00 | 1728035.00 |
1706 | 2002.06.24 02:00 | close | 780 | 40.00 | 0.9709 | 0.0000 | 0.0000 | 3200.00 | 1731235.00 |
1707 | 2002.06.24 02:00 | close | 771 | 40.00 | 0.9709 | 0.0000 | 0.0000 | 72100.00 | 1803335.00 |
1708 | 2002.06.24 02:00 | close | 779 | 40.00 | 0.9711 | 0.0000 | 0.0000 | 25700.00 | 1829035.00 |
1709 | 2002.06.24 21:00 | close | 767 | 20.00 | 0.9707 | 0.0000 | 0.0000 | 52200.00 | 1881235.00 |
1710 | 2002.06.25 10:00 | buy | 781 | 20.00 | 0.9721 | 0.0000 | 0.0000 | ||
1711 | 2002.06.25 16:00 | buy | 782 | 20.00 | 0.9733 | 0.0000 | 0.0000 | ||
1712 | 2002.06.25 19:00 | buy | 783 | 20.00 | 0.9725 | 0.0000 | 0.0000 | ||
1713 | 2002.06.26 00:01 | buy | 784 | 40.00 | 0.9796 | 0.0000 | 0.0000 | ||
1714 | 2002.06.26 02:00 | buy | 785 | 10.00 | 0.9850 | 0.0000 | 0.0000 | ||
1715 | 2002.06.26 07:00 | buy | 786 | 10.00 | 0.9852 | 0.0000 | 0.0000 | ||
1716 | 2002.06.26 09:00 | modify | 785 | 10.00 | 0.9850 | 0.9890 | 0.9969 | ||
1717 | 2002.06.26 09:00 | modify | 786 | 10.00 | 0.9852 | 0.9892 | 0.9969 | ||
1718 | 2002.06.26 09:31 | s/l | 786 | 10.00 | 0.9892 | 0.9892 | 0.9969 | 4000.00 | 1885235.00 |
1719 | 2002.06.26 09:31 | s/l | 785 | 10.00 | 0.9890 | 0.9890 | 0.9969 | 4000.00 | 1889235.00 |
1720 | 2002.06.26 13:00 | sell | 787 | 10.00 | 0.9925 | 0.0000 | 0.0000 | ||
1721 | 2002.06.26 15:00 | buy | 788 | 10.00 | 0.9915 | 0.0000 | 0.0000 | ||
1722 | 2002.06.26 20:00 | sell | 789 | 10.00 | 0.9872 | 0.0000 | 0.0000 | ||
1723 | 2002.06.26 22:00 | close | 781 | 20.00 | 0.9815 | 0.0000 | 0.0000 | 18850.00 | 1908085.00 |
1724 | 2002.06.26 22:00 | close | 783 | 20.00 | 0.9815 | 0.0000 | 0.0000 | 18050.00 | 1926135.00 |
1725 | 2002.06.27 00:01 | buy | 790 | 20.00 | 0.9826 | 0.0000 | 0.0000 | ||
1726 | 2002.06.27 01:00 | sell | 791 | 10.00 | 0.9826 | 0.0000 | 0.0000 | ||
1727 | 2002.06.27 07:00 | buy | 792 | 10.00 | 0.9862 | 0.0000 | 0.0000 | ||
1728 | 2002.06.27 08:00 | sell | 793 | 10.00 | 0.9852 | 0.0000 | 0.0000 | ||
1729 | 2002.06.27 09:00 | buy | 794 | 10.00 | 0.9846 | 0.0000 | 0.0000 | ||
1730 | 2002.06.27 13:00 | close | 782 | 20.00 | 0.9831 | 0.0000 | 0.0000 | 19800.00 | 1945935.00 |
1731 | 2002.06.27 16:00 | sell | 795 | 10.00 | 0.9853 | 0.0000 | 0.0000 | ||
1732 | 2002.06.27 21:00 | buy | 796 | 10.00 | 0.9884 | 0.0000 | 0.0000 | ||
1733 | 2002.06.27 23:00 | sell | 797 | 10.00 | 0.9883 | 0.0000 | 0.0000 | ||
1734 | 2002.06.28 00:01 | close | 788 | 10.00 | 0.9878 | 0.0000 | 0.0000 | -3600.00 | 1942335.00 |
1735 | 2002.06.28 00:01 | close | 792 | 10.00 | 0.9878 | 0.0000 | 0.0000 | 1625.00 | 1943960.00 |
1736 | 2002.06.28 00:01 | close | 794 | 10.00 | 0.9878 | 0.0000 | 0.0000 | 3225.00 | 1947185.00 |
1737 | 2002.06.28 00:01 | close | 796 | 10.00 | 0.9878 | 0.0000 | 0.0000 | -575.00 | 1946610.00 |
1738 | 2002.06.28 00:01 | buy | 798 | 40.00 | 0.9880 | 0.0000 | 0.0000 | ||
1739 | 2002.06.28 01:00 | sell | 799 | 10.00 | 0.9895 | 0.0000 | 0.0000 | ||
1740 | 2002.06.28 06:00 | sell | 800 | 10.00 | 0.9892 | 0.0000 | 0.0000 | ||
1741 | 2002.06.28 19:00 | close | 787 | 10.00 | 0.9895 | 0.0000 | 0.0000 | 2676.00 | 1949286.00 |
1742 | 2002.06.28 19:00 | close | 791 | 10.00 | 0.9895 | 0.0000 | 0.0000 | -6981.00 | 1942305.00 |
1743 | 2002.06.28 19:00 | close | 795 | 10.00 | 0.9895 | 0.0000 | 0.0000 | -4281.00 | 1938024.00 |
1744 | 2002.06.28 19:00 | close | 799 | 10.00 | 0.9895 | 0.0000 | 0.0000 | 0.00 | 1938024.00 |
1745 | 2002.06.28 20:00 | close | 789 | 10.00 | 0.9906 | 0.0000 | 0.0000 | -3724.00 | 1934300.00 |
1746 | 2002.06.28 20:00 | close | 793 | 10.00 | 0.9906 | 0.0000 | 0.0000 | -5481.00 | 1928819.00 |
1747 | 2002.06.28 20:00 | close | 800 | 10.00 | 0.9906 | 0.0000 | 0.0000 | -1400.00 | 1927419.00 |
1748 | 2002.06.28 21:00 | close | 797 | 10.00 | 0.9928 | 0.0000 | 0.0000 | -4581.00 | 1922838.00 |
1749 | 2002.07.01 00:01 | buy | 801 | 40.00 | 0.9915 | 0.0000 | 0.0000 | ||
1750 | 2002.07.01 02:00 | close | 784 | 40.00 | 0.9923 | 0.0000 | 0.0000 | 51300.00 | 1974138.00 |
1751 | 2002.07.01 02:00 | close | 798 | 40.00 | 0.9923 | 0.0000 | 0.0000 | 17300.00 | 1991438.00 |
1752 | 2002.07.01 02:00 | close | 790 | 20.00 | 0.9923 | 0.0000 | 0.0000 | 19500.00 | 2010938.00 |
1753 | 2002.07.01 02:00 | close | 801 | 40.00 | 0.9924 | 0.0000 | 0.0000 | 3600.00 | 2014538.00 |
1754 | 2002.07.01 09:00 | sell | 802 | 10.00 | 0.9970 | 0.0000 | 0.0000 | ||
1755 | 2002.07.01 14:00 | sell | 803 | 10.00 | 0.9911 | 0.0000 | 0.0000 | ||
1756 | 2002.07.01 17:00 | close | 802 | 10.00 | 0.9876 | 0.0000 | 0.0000 | 9400.00 | 2023938.00 |
1757 | 2002.07.01 18:00 | close | 803 | 10.00 | 0.9888 | 0.0000 | 0.0000 | 2300.00 | 2026238.00 |
1758 | 2002.07.04 00:01 | buy | 804 | 20.00 | 0.9805 | 0.0000 | 0.0000 | ||
1759 | 2002.07.08 00:01 | buy | 805 | 20.00 | 0.9747 | 0.0000 | 0.0000 | ||
1760 | 2002.07.08 02:00 | close | 804 | 20.00 | 0.9757 | 0.0000 | 0.0000 | -9500.00 | 2016738.00 |
1761 | 2002.07.08 02:00 | close | 805 | 20.00 | 0.9757 | 0.0000 | 0.0000 | 2000.00 | 2018738.00 |
1762 | 2002.07.08 07:00 | buy | 806 | 10.00 | 0.9864 | 0.0000 | 0.0000 | ||
1763 | 2002.07.08 20:00 | buy | 807 | 10.00 | 0.9867 | 0.0000 | 0.0000 | ||
1764 | 2002.07.09 00:01 | buy | 808 | 40.00 | 0.9908 | 0.0000 | 0.0000 | ||
1765 | 2002.07.09 01:00 | buy | 809 | 10.00 | 0.9903 | 0.0000 | 0.0000 | ||
1766 | 2002.07.09 14:00 | modify | 806 | 10.00 | 0.9864 | 0.9904 | 0.9986 | ||
1767 | 2002.07.09 14:00 | modify | 807 | 10.00 | 0.9867 | 0.9907 | 0.9986 | ||
1768 | 2002.07.09 17:00 | buy | 810 | 10.00 | 0.9933 | 0.0000 | 0.0000 | ||
1769 | 2002.07.09 18:19 | s/l | 807 | 10.00 | 0.9907 | 0.9907 | 0.9986 | 4025.00 | 2022763.00 |
1770 | 2002.07.10 00:01 | buy | 811 | 10.00 | 0.9932 | 0.0000 | 0.0000 | ||
1771 | 2002.07.10 00:01 | buy | 812 | 40.00 | 0.9932 | 0.0000 | 0.0000 | ||
1772 | 2002.07.10 02:10 | s/l | 806 | 10.00 | 0.9904 | 0.9904 | 0.9986 | 4050.00 | 2026813.00 |
1773 | 2002.07.10 09:00 | modify | 809 | 10.00 | 0.9903 | 0.9943 | 1.0011 | ||
1774 | 2002.07.10 09:30 | s/l | 809 | 10.00 | 0.9943 | 0.9943 | 1.0011 | 4025.00 | 2030838.00 |
1775 | 2002.07.10 11:00 | buy | 813 | 10.00 | 0.9943 | 0.0000 | 0.0000 | ||
1776 | 2002.07.11 20:00 | buy | 814 | 10.00 | 0.9914 | 0.0000 | 0.0000 | ||
1777 | 2002.07.12 00:01 | close | 810 | 10.00 | 0.9879 | 0.0000 | 0.0000 | -5275.00 | 2025563.00 |
1778 | 2002.07.12 00:01 | close | 813 | 10.00 | 0.9879 | 0.0000 | 0.0000 | -6300.00 | 2019263.00 |
1779 | 2002.07.12 00:01 | buy | 815 | 20.00 | 0.9881 | 0.0000 | 0.0000 | ||
1780 | 2002.07.12 01:00 | close | 811 | 10.00 | 0.9874 | 0.0000 | 0.0000 | -5700.00 | 2013563.00 |
1781 | 2002.07.12 01:00 | close | 814 | 10.00 | 0.9874 | 0.0000 | 0.0000 | -3975.00 | 2009588.00 |
1782 | 2002.07.12 10:00 | buy | 816 | 20.00 | 0.9896 | 0.0000 | 0.0000 | ||
1783 | 2002.07.15 00:01 | buy | 817 | 40.00 | 0.9918 | 0.0000 | 0.0000 | ||
1784 | 2002.07.15 02:01 | close | 808 | 40.00 | 0.9932 | 0.0000 | 0.0000 | 10200.00 | 2019788.00 |
1785 | 2002.07.15 02:01 | close | 815 | 20.00 | 0.9932 | 0.0000 | 0.0000 | 10250.00 | 2030038.00 |
1786 | 2002.07.15 02:01 | close | 817 | 40.00 | 0.9932 | 0.0000 | 0.0000 | 5600.00 | 2035638.00 |
1787 | 2002.07.15 02:01 | close | 812 | 40.00 | 0.9932 | 0.0000 | 0.0000 | 500.00 | 2036138.00 |
1788 | 2002.07.15 10:00 | sell | 818 | 10.00 | 0.9960 | 0.0000 | 0.0000 | ||
1789 | 2002.07.15 14:00 | sell | 819 | 10.00 | 1.0028 | 0.0000 | 0.0000 | ||
1790 | 2002.07.16 00:01 | buy | 820 | 40.00 | 1.0038 | 0.0000 | 0.0000 | ||
1791 | 2002.07.16 01:00 | sell | 821 | 10.00 | 1.0042 | 0.0000 | 0.0000 | ||
1792 | 2002.07.16 11:00 | sell | 822 | 10.00 | 1.0113 | 0.0000 | 0.0000 | ||
1793 | 2002.07.16 21:00 | sell | 823 | 10.00 | 1.0079 | 0.0000 | 0.0000 | ||
1794 | 2002.07.17 00:01 | buy | 824 | 40.00 | 1.0126 | 0.0000 | 0.0000 | ||
1795 | 2002.07.17 06:00 | sell | 825 | 10.00 | 1.0117 | 0.0000 | 0.0000 | ||
1796 | 2002.07.17 13:00 | close | 816 | 20.00 | 1.0075 | 0.0000 | 0.0000 | 35950.00 | 2072088.00 |
1797 | 2002.07.17 16:00 | sell | 826 | 10.00 | 1.0060 | 0.0000 | 0.0000 | ||
1798 | 2002.07.18 03:00 | sell | 827 | 10.00 | 1.0059 | 0.0000 | 0.0000 | ||
1799 | 2002.07.18 04:00 | close | 818 | 10.00 | 1.0062 | 0.0000 | 0.0000 | -10605.00 | 2061483.00 |
1800 | 2002.07.18 04:00 | close | 821 | 10.00 | 1.0062 | 0.0000 | 0.0000 | -2324.00 | 2059159.00 |
1801 | 2002.07.18 04:00 | close | 823 | 10.00 | 1.0062 | 0.0000 | 0.0000 | 1376.00 | 2060535.00 |
1802 | 2002.07.18 04:00 | close | 825 | 10.00 | 1.0062 | 0.0000 | 0.0000 | 5257.00 | 2065792.00 |
1803 | 2002.07.18 04:00 | close | 827 | 10.00 | 1.0062 | 0.0000 | 0.0000 | -300.00 | 2065492.00 |
1804 | 2002.07.18 05:00 | close | 819 | 10.00 | 1.0067 | 0.0000 | 0.0000 | -4305.00 | 2061187.00 |
1805 | 2002.07.18 05:00 | close | 822 | 10.00 | 1.0067 | 0.0000 | 0.0000 | 4276.00 | 2065463.00 |
1806 | 2002.07.18 05:00 | close | 826 | 10.00 | 1.0067 | 0.0000 | 0.0000 | -943.00 | 2064520.00 |
1807 | 2002.07.18 07:00 | buy | 828 | 20.00 | 1.0094 | 0.0000 | 0.0000 | ||
1808 | 2002.07.18 21:00 | buy | 829 | 20.00 | 1.0100 | 0.0000 | 0.0000 | ||
1809 | 2002.07.19 00:01 | buy | 830 | 40.00 | 1.0121 | 0.0000 | 0.0000 | ||
1810 | 2002.07.22 00:01 | buy | 831 | 20.00 | 1.0114 | 0.0000 | 0.0000 | ||
1811 | 2002.07.22 02:00 | buy | 832 | 20.00 | 1.0126 | 0.0000 | 0.0000 | ||
1812 | 2002.07.22 02:00 | close | 820 | 40.00 | 1.0124 | 0.0000 | 0.0000 | 35000.00 | 2099520.00 |
1813 | 2002.07.22 02:00 | close | 830 | 40.00 | 1.0124 | 0.0000 | 0.0000 | 1300.00 | 2100820.00 |
1814 | 2002.07.22 02:00 | close | 824 | 40.00 | 1.0124 | 0.0000 | 0.0000 | -300.00 | 2100520.00 |
1815 | 2002.07.22 02:00 | close | 831 | 20.00 | 1.0124 | 0.0000 | 0.0000 | 2000.00 | 2102520.00 |
1816 | 2002.07.22 13:00 | close | 828 | 20.00 | 1.0094 | 0.0000 | 0.0000 | 100.00 | 2102620.00 |
1817 | 2002.07.22 13:00 | close | 832 | 20.00 | 1.0094 | 0.0000 | 0.0000 | -6400.00 | 2096220.00 |
1818 | 2002.07.24 22:00 | buy | 833 | 10.00 | 0.9944 | 0.0000 | 0.0000 | ||
1819 | 2002.07.25 00:01 | buy | 834 | 20.00 | 0.9955 | 0.0000 | 0.0000 | ||
1820 | 2002.07.25 06:00 | modify | 833 | 10.00 | 0.9944 | 0.9984 | 1.0045 | ||
1821 | 2002.07.25 07:00 | buy | 835 | 10.00 | 0.9993 | 0.0000 | 0.0000 | ||
1822 | 2002.07.25 07:24 | s/l | 833 | 10.00 | 0.9984 | 0.9984 | 1.0045 | 4075.00 | 2100295.00 |
1823 | 2002.07.25 17:00 | buy | 836 | 10.00 | 1.0015 | 0.0000 | 0.0000 | ||
1824 | 2002.07.25 23:00 | modify | 835 | 10.00 | 0.9993 | 1.0033 | 1.0098 | ||
1825 | 2002.07.26 00:01 | close | 835 | 10.00 | 1.0035 | 1.0033 | 1.0098 | 4225.00 | 2104520.00 |
1826 | 2002.07.26 01:00 | close | 836 | 10.00 | 1.0039 | 0.0000 | 0.0000 | 2425.00 | 2106945.00 |
1827 | 2002.07.26 15:00 | close | 829 | 20.00 | 0.9975 | 0.0000 | 0.0000 | -24600.00 | 2082345.00 |
1828 | 2002.07.29 02:00 | close | 834 | 20.00 | 0.9856 | 0.0000 | 0.0000 | -19700.00 | 2062645.00 |
1829 | 2002.07.30 17:00 | buy | 837 | 10.00 | 0.9870 | 0.0000 | 0.0000 | ||
1830 | 2002.07.31 04:00 | buy | 838 | 10.00 | 0.9841 | 0.0000 | 0.0000 | ||
1831 | 2002.08.01 08:00 | buy | 839 | 10.00 | 0.9781 | 0.0000 | 0.0000 | ||
1832 | 2002.08.01 17:00 | buy | 840 | 20.00 | 0.9824 | 0.0000 | 0.0000 | ||
1833 | 2002.08.01 18:00 | modify | 839 | 10.00 | 0.9781 | 0.9821 | 0.9899 | ||
1834 | 2002.08.01 20:00 | buy | 841 | 10.00 | 0.9836 | 0.0000 | 0.0000 | ||
1835 | 2002.08.02 00:01 | close | 837 | 10.00 | 0.9846 | 0.0000 | 0.0000 | -2275.00 | 2060370.00 |
1836 | 2002.08.02 00:01 | close | 839 | 10.00 | 0.9846 | 0.9821 | 0.9899 | 6525.00 | 2066895.00 |
1837 | 2002.08.02 00:01 | close | 841 | 10.00 | 0.9846 | 0.0000 | 0.0000 | 1025.00 | 2067920.00 |
1838 | 2002.08.02 01:00 | close | 838 | 10.00 | 0.9841 | 0.0000 | 0.0000 | 100.00 | 2068020.00 |
1839 | 2002.08.05 03:00 | close | 840 | 20.00 | 0.9843 | 0.0000 | 0.0000 | 3900.00 | 2071920.00 |
1840 | 2002.08.05 16:00 | buy | 842 | 20.00 | 0.9873 | 0.0000 | 0.0000 | ||
1841 | 2002.08.05 18:00 | close | 842 | 20.00 | 0.9849 | 0.0000 | 0.0000 | -4800.00 | 2067120.00 |
1842 | 2002.08.07 01:00 | buy | 843 | 10.00 | 0.9647 | 0.0000 | 0.0000 | ||
1843 | 2002.08.07 05:00 | buy | 844 | 10.00 | 0.9674 | 0.0000 | 0.0000 | ||
1844 | 2002.08.07 09:00 | buy | 845 | 10.00 | 0.9667 | 0.0000 | 0.0000 | ||
1845 | 2002.08.07 16:00 | modify | 843 | 10.00 | 0.9647 | 0.9687 | 0.9756 | ||
1846 | 2002.08.07 16:12 | s/l | 843 | 10.00 | 0.9687 | 0.9687 | 0.9756 | 4000.00 | 2071120.00 |
1847 | 2002.08.07 18:00 | modify | 844 | 10.00 | 0.9674 | 0.9714 | 0.9782 | ||
1848 | 2002.08.07 18:00 | modify | 845 | 10.00 | 0.9667 | 0.9707 | 0.9782 | ||
1849 | 2002.08.07 20:00 | buy | 846 | 10.00 | 0.9748 | 0.0000 | 0.0000 | ||
1850 | 2002.08.08 00:01 | buy | 847 | 20.00 | 0.9748 | 0.0000 | 0.0000 | ||
1851 | 2002.08.08 09:20 | s/l | 844 | 10.00 | 0.9714 | 0.9714 | 0.9782 | 4075.00 | 2075195.00 |
1852 | 2002.08.08 09:31 | s/l | 845 | 10.00 | 0.9707 | 0.9707 | 0.9782 | 4075.00 | 2079270.00 |
1853 | 2002.08.09 00:01 | close | 846 | 10.00 | 0.9668 | 0.0000 | 0.0000 | -7900.00 | 2071370.00 |
1854 | 2002.08.09 11:00 | buy | 848 | 20.00 | 0.9719 | 0.0000 | 0.0000 | ||
1855 | 2002.08.12 02:00 | buy | 849 | 20.00 | 0.9706 | 0.0000 | 0.0000 | ||
1856 | 2002.08.12 02:00 | close | 847 | 20.00 | 0.9704 | 0.0000 | 0.0000 | -8700.00 | 2062670.00 |
1857 | 2002.08.12 13:00 | sell | 850 | 10.00 | 0.9744 | 0.0000 | 0.0000 | ||
1858 | 2002.08.12 21:00 | sell | 851 | 10.00 | 0.9789 | 0.0000 | 0.0000 | ||
1859 | 2002.08.13 05:00 | sell | 852 | 10.00 | 0.9791 | 0.0000 | 0.0000 | ||
1860 | 2002.08.13 12:00 | sell | 853 | 10.00 | 0.9791 | 0.0000 | 0.0000 | ||
1861 | 2002.08.13 18:00 | sell | 854 | 10.00 | 0.9784 | 0.0000 | 0.0000 | ||
1862 | 2002.08.14 06:00 | sell | 855 | 10.00 | 0.9879 | 0.0000 | 0.0000 | ||
1863 | 2002.08.14 12:00 | sell | 856 | 10.00 | 0.9891 | 0.0000 | 0.0000 | ||
1864 | 2002.08.14 17:00 | sell | 857 | 10.00 | 0.9869 | 0.0000 | 0.0000 | ||
1865 | 2002.08.14 20:00 | close | 848 | 20.00 | 0.9827 | 0.0000 | 0.0000 | 21750.00 | 2084420.00 |
1866 | 2002.08.14 23:00 | close | 850 | 10.00 | 0.9800 | 0.0000 | 0.0000 | -5762.00 | 2078658.00 |
1867 | 2002.08.14 23:00 | close | 852 | 10.00 | 0.9800 | 0.0000 | 0.0000 | -981.00 | 2077677.00 |
1868 | 2002.08.14 23:00 | close | 854 | 10.00 | 0.9800 | 0.0000 | 0.0000 | -1681.00 | 2075996.00 |
1869 | 2002.08.14 23:00 | close | 856 | 10.00 | 0.9800 | 0.0000 | 0.0000 | 9100.00 | 2085096.00 |
1870 | 2002.08.15 00:01 | close | 851 | 10.00 | 0.9774 | 0.0000 | 0.0000 | 1095.00 | 2086191.00 |
1871 | 2002.08.15 00:01 | close | 855 | 10.00 | 0.9774 | 0.0000 | 0.0000 | 10257.00 | 2096448.00 |
1872 | 2002.08.15 01:00 | close | 853 | 10.00 | 0.9788 | 0.0000 | 0.0000 | -24.00 | 2096424.00 |
1873 | 2002.08.15 02:00 | close | 857 | 10.00 | 0.9797 | 0.0000 | 0.0000 | 6957.00 | 2103381.00 |
1874 | 2002.08.15 18:00 | buy | 858 | 20.00 | 0.9816 | 0.0000 | 0.0000 | ||
1875 | 2002.08.15 22:00 | buy | 859 | 10.00 | 0.9824 | 0.0000 | 0.0000 | ||
1876 | 2002.08.16 00:01 | close | 859 | 10.00 | 0.9824 | 0.0000 | 0.0000 | 25.00 | 2103406.00 |
1877 | 2002.08.16 00:01 | buy | 860 | 20.00 | 0.9826 | 0.0000 | 0.0000 | ||
1878 | 2002.08.16 03:00 | close | 849 | 20.00 | 0.9807 | 0.0000 | 0.0000 | 20500.00 | 2123906.00 |
1879 | 2002.08.19 02:00 | close | 860 | 20.00 | 0.9846 | 0.0000 | 0.0000 | 4050.00 | 2127956.00 |
1880 | 2002.08.19 11:00 | close | 858 | 20.00 | 0.9824 | 0.0000 | 0.0000 | 1700.00 | 2129656.00 |
1881 | 2002.08.21 00:01 | buy | 861 | 20.00 | 0.9785 | 0.0000 | 0.0000 | ||
1882 | 2002.08.21 07:00 | buy | 862 | 10.00 | 0.9834 | 0.0000 | 0.0000 | ||
1883 | 2002.08.21 20:00 | buy | 863 | 10.00 | 0.9799 | 0.0000 | 0.0000 | ||
1884 | 2002.08.22 02:00 | buy | 864 | 10.00 | 0.9798 | 0.0000 | 0.0000 | ||
1885 | 2002.08.22 14:00 | buy | 865 | 10.00 | 0.9771 | 0.0000 | 0.0000 | ||
1886 | 2002.08.23 00:01 | close | 862 | 10.00 | 0.9691 | 0.0000 | 0.0000 | -14200.00 | 2115456.00 |
1887 | 2002.08.23 00:01 | close | 864 | 10.00 | 0.9691 | 0.0000 | 0.0000 | -10675.00 | 2104781.00 |
1888 | 2002.08.23 01:00 | close | 863 | 10.00 | 0.9696 | 0.0000 | 0.0000 | -10200.00 | 2094581.00 |
1889 | 2002.08.23 02:00 | close | 865 | 10.00 | 0.9695 | 0.0000 | 0.0000 | -7575.00 | 2087006.00 |
1890 | 2002.08.26 00:01 | buy | 866 | 20.00 | 0.9734 | 0.0000 | 0.0000 | ||
1891 | 2002.08.26 02:00 | close | 861 | 20.00 | 0.9735 | 0.0000 | 0.0000 | -9750.00 | 2077256.00 |
1892 | 2002.08.26 02:00 | close | 866 | 20.00 | 0.9735 | 0.0000 | 0.0000 | 200.00 | 2077456.00 |
1893 | 2002.08.26 17:00 | buy | 867 | 20.00 | 0.9727 | 0.0000 | 0.0000 | ||
1894 | 2002.08.26 20:00 | buy | 868 | 10.00 | 0.9722 | 0.0000 | 0.0000 | ||
1895 | 2002.08.27 00:01 | buy | 869 | 20.00 | 0.9716 | 0.0000 | 0.0000 | ||
1896 | 2002.08.27 07:00 | buy | 870 | 10.00 | 0.9753 | 0.0000 | 0.0000 | ||
1897 | 2002.08.27 14:00 | modify | 868 | 10.00 | 0.9722 | 0.9762 | 0.9827 | ||
1898 | 2002.08.27 14:31 | s/l | 868 | 10.00 | 0.9762 | 0.9762 | 0.9827 | 4025.00 | 2081481.00 |
1899 | 2002.08.27 15:00 | buy | 871 | 10.00 | 0.9743 | 0.0000 | 0.0000 | ||
1900 | 2002.08.27 17:00 | modify | 871 | 10.00 | 0.9743 | 0.9783 | 0.9852 | ||
1901 | 2002.08.27 18:00 | modify | 870 | 10.00 | 0.9753 | 0.9793 | 0.9867 | ||
1902 | 2002.08.27 22:00 | buy | 872 | 10.00 | 0.9833 | 0.0000 | 0.0000 | ||
1903 | 2002.08.28 09:27 | s/l | 870 | 10.00 | 0.9793 | 0.9793 | 0.9867 | 4025.00 | 2085506.00 |
1904 | 2002.08.28 17:00 | buy | 873 | 10.00 | 0.9815 | 0.0000 | 0.0000 | ||
1905 | 2002.08.28 22:00 | close | 867 | 20.00 | 0.9799 | 0.0000 | 0.0000 | 14500.00 | 2100006.00 |
1906 | 2002.08.28 23:22 | s/l | 871 | 10.00 | 0.9783 | 0.9783 | 0.9852 | 4025.00 | 2104031.00 |
1907 | 2002.08.29 07:00 | buy | 874 | 10.00 | 0.9824 | 0.0000 | 0.0000 | ||
1908 | 2002.08.29 12:00 | buy | 875 | 10.00 | 0.9853 | 0.0000 | 0.0000 | ||
1909 | 2002.08.29 14:00 | buy | 876 | 10.00 | 0.9854 | 0.0000 | 0.0000 | ||
1910 | 2002.08.29 16:00 | modify | 872 | 10.00 | 0.9833 | 0.9873 | 0.9935 | ||
1911 | 2002.08.29 16:00 | modify | 873 | 10.00 | 0.9815 | 0.9855 | 0.9935 | ||
1912 | 2002.08.29 16:00 | modify | 874 | 10.00 | 0.9824 | 0.9864 | 0.9935 | ||
1913 | 2002.08.29 16:07 | s/l | 872 | 10.00 | 0.9873 | 0.9873 | 0.9935 | 4100.00 | 2108131.00 |
1914 | 2002.08.29 16:15 | s/l | 874 | 10.00 | 0.9864 | 0.9864 | 0.9935 | 4000.00 | 2112131.00 |
1915 | 2002.08.29 16:26 | s/l | 873 | 10.00 | 0.9855 | 0.9855 | 0.9935 | 4075.00 | 2116206.00 |
1916 | 2002.08.30 00:01 | close | 875 | 10.00 | 0.9836 | 0.0000 | 0.0000 | -1675.00 | 2114531.00 |
1917 | 2002.08.30 01:00 | close | 876 | 10.00 | 0.9842 | 0.0000 | 0.0000 | -1175.00 | 2113356.00 |
1918 | 2002.09.02 02:00 | close | 869 | 20.00 | 0.9816 | 0.0000 | 0.0000 | 20300.00 | 2133656.00 |
1919 | 2002.09.02 16:01 | buy | 877 | 20.00 | 0.9826 | 0.0000 | 0.0000 | ||
1920 | 2002.09.02 17:00 | buy | 878 | 20.00 | 0.9846 | 0.0000 | 0.0000 | ||
1921 | 2002.09.02 20:00 | buy | 879 | 10.00 | 0.9850 | 0.0000 | 0.0000 | ||
1922 | 2002.09.03 05:00 | buy | 880 | 20.00 | 0.9852 | 0.0000 | 0.0000 | ||
1923 | 2002.09.03 06:00 | buy | 881 | 10.00 | 0.9850 | 0.0000 | 0.0000 | ||
1924 | 2002.09.03 12:00 | modify | 879 | 10.00 | 0.9850 | 0.9890 | 0.9972 | ||
1925 | 2002.09.03 12:00 | modify | 881 | 10.00 | 0.9850 | 0.9890 | 0.9972 | ||
1926 | 2002.09.03 13:00 | buy | 882 | 10.00 | 0.9914 | 0.0000 | 0.0000 | ||
1927 | 2002.09.03 16:32 | t/p | 879 | 10.00 | 0.9972 | 0.9890 | 0.9972 | 12225.00 | 2145881.00 |
1928 | 2002.09.03 16:32 | t/p | 881 | 10.00 | 0.9972 | 0.9890 | 0.9972 | 12200.00 | 2158081.00 |
1929 | 2002.09.03 17:00 | modify | 882 | 10.00 | 0.9914 | 0.9954 | 1.0022 | ||
1930 | 2002.09.03 17:14 | s/l | 882 | 10.00 | 0.9954 | 0.9954 | 1.0022 | 4000.00 | 2162081.00 |
1931 | 2002.09.03 20:00 | buy | 883 | 10.00 | 0.9957 | 0.0000 | 0.0000 | ||
1932 | 2002.09.04 00:01 | buy | 884 | 10.00 | 0.9968 | 0.0000 | 0.0000 | ||
1933 | 2002.09.04 00:01 | buy | 885 | 40.00 | 0.9968 | 0.0000 | 0.0000 | ||
1934 | 2002.09.04 18:00 | close | 877 | 20.00 | 0.9924 | 0.0000 | 0.0000 | 19700.00 | 2181781.00 |
1935 | 2002.09.04 18:00 | close | 880 | 20.00 | 0.9924 | 0.0000 | 0.0000 | 14450.00 | 2196231.00 |
1936 | 2002.09.05 02:00 | buy | 886 | 10.00 | 0.9918 | 0.0000 | 0.0000 | ||
1937 | 2002.09.05 06:00 | buy | 887 | 20.00 | 0.9936 | 0.0000 | 0.0000 | ||
1938 | 2002.09.05 11:00 | modify | 886 | 10.00 | 0.9918 | 0.9958 | 1.0028 | ||
1939 | 2002.09.05 11:00 | buy | 888 | 10.00 | 0.9978 | 0.0000 | 0.0000 | ||
1940 | 2002.09.05 12:24 | s/l | 886 | 10.00 | 0.9958 | 0.9958 | 1.0028 | 4000.00 | 2200231.00 |
1941 | 2002.09.05 17:00 | close | 878 | 20.00 | 0.9918 | 0.0000 | 0.0000 | 14650.00 | 2214881.00 |
1942 | 2002.09.06 00:01 | close | 883 | 10.00 | 0.9915 | 0.0000 | 0.0000 | -4075.00 | 2210806.00 |
1943 | 2002.09.06 00:01 | close | 888 | 10.00 | 0.9915 | 0.0000 | 0.0000 | -6275.00 | 2204531.00 |
1944 | 2002.09.06 00:01 | buy | 889 | 20.00 | 0.9917 | 0.0000 | 0.0000 | ||
1945 | 2002.09.06 01:02 | close | 884 | 10.00 | 0.9912 | 0.0000 | 0.0000 | -5500.00 | 2199031.00 |
1946 | 2002.09.06 05:00 | buy | 890 | 20.00 | 0.9946 | 0.0000 | 0.0000 | ||
1947 | 2002.09.09 02:00 | close | 885 | 40.00 | 0.9821 | 0.0000 | 0.0000 | -58300.00 | 2140731.00 |
1948 | 2002.09.09 02:00 | close | 889 | 20.00 | 0.9821 | 0.0000 | 0.0000 | -19150.00 | 2121581.00 |
1949 | 2002.09.10 09:00 | close | 887 | 20.00 | 0.9815 | 0.0000 | 0.0000 | -24050.00 | 2097531.00 |
1950 | 2002.09.12 00:01 | buy | 891 | 20.00 | 0.9763 | 0.0000 | 0.0000 | ||
1951 | 2002.09.12 07:00 | buy | 892 | 10.00 | 0.9766 | 0.0000 | 0.0000 | ||
1952 | 2002.09.12 08:00 | close | 890 | 20.00 | 0.9750 | 0.0000 | 0.0000 | -38900.00 | 2058631.00 |
1953 | 2002.09.12 12:00 | buy | 893 | 10.00 | 0.9766 | 0.0000 | 0.0000 | ||
1954 | 2002.09.12 21:00 | modify | 892 | 10.00 | 0.9766 | 0.9806 | 0.9868 | ||
1955 | 2002.09.12 21:00 | modify | 893 | 10.00 | 0.9766 | 0.9806 | 0.9868 | ||
1956 | 2002.09.13 00:01 | close | 892 | 10.00 | 0.9811 | 0.9806 | 0.9868 | 4525.00 | 2063156.00 |
1957 | 2002.09.13 01:00 | close | 893 | 10.00 | 0.9812 | 0.9806 | 0.9868 | 4625.00 | 2067781.00 |
1958 | 2002.09.16 02:00 | close | 891 | 20.00 | 0.9718 | 0.0000 | 0.0000 | -8900.00 | 2058881.00 |
1959 | 2002.09.17 00:01 | buy | 894 | 20.00 | 0.9690 | 0.0000 | 0.0000 | ||
1960 | 2002.09.18 00:01 | buy | 895 | 10.00 | 0.9739 | 0.0000 | 0.0000 | ||
1961 | 2002.09.18 14:00 | buy | 896 | 10.00 | 0.9725 | 0.0000 | 0.0000 | ||
1962 | 2002.09.18 16:00 | buy | 897 | 10.00 | 0.9753 | 0.0000 | 0.0000 | ||
1963 | 2002.09.18 18:00 | modify | 895 | 10.00 | 0.9739 | 0.9779 | 0.9846 | ||
1964 | 2002.09.18 18:00 | modify | 896 | 10.00 | 0.9725 | 0.9765 | 0.9846 | ||
1965 | 2002.09.18 18:22 | s/l | 895 | 10.00 | 0.9779 | 0.9779 | 0.9846 | 4000.00 | 2062881.00 |
1966 | 2002.09.18 20:00 | buy | 898 | 10.00 | 0.9776 | 0.0000 | 0.0000 | ||
1967 | 2002.09.18 20:44 | s/l | 896 | 10.00 | 0.9765 | 0.9765 | 0.9846 | 4000.00 | 2066881.00 |
1968 | 2002.09.19 07:00 | buy | 899 | 10.00 | 0.9779 | 0.0000 | 0.0000 | ||
1969 | 2002.09.19 11:00 | buy | 900 | 10.00 | 0.9800 | 0.0000 | 0.0000 | ||
1970 | 2002.09.19 12:00 | modify | 897 | 10.00 | 0.9753 | 0.9793 | 0.9863 | ||
1971 | 2002.09.19 14:00 | buy | 901 | 10.00 | 0.9800 | 0.0000 | 0.0000 | ||
1972 | 2002.09.19 14:24 | s/l | 897 | 10.00 | 0.9793 | 0.9793 | 0.9863 | 4075.00 | 2070956.00 |
1973 | 2002.09.19 17:00 | modify | 898 | 10.00 | 0.9776 | 0.9816 | 0.9877 | ||
1974 | 2002.09.19 17:10 | s/l | 898 | 10.00 | 0.9816 | 0.9816 | 0.9877 | 4075.00 | 2075031.00 |
1975 | 2002.09.19 19:00 | modify | 899 | 10.00 | 0.9779 | 0.9819 | 0.9881 | ||
1976 | 2002.09.19 20:00 | modify | 900 | 10.00 | 0.9800 | 0.9840 | 0.9908 | ||
1977 | 2002.09.19 20:00 | modify | 901 | 10.00 | 0.9800 | 0.9840 | 0.9908 | ||
1978 | 2002.09.19 21:00 | buy | 902 | 10.00 | 0.9846 | 0.0000 | 0.0000 | ||
1979 | 2002.09.20 00:01 | close | 899 | 10.00 | 0.9872 | 0.9819 | 0.9881 | 9325.00 | 2084356.00 |
1980 | 2002.09.20 00:01 | close | 901 | 10.00 | 0.9872 | 0.9840 | 0.9908 | 7225.00 | 2091581.00 |
1981 | 2002.09.20 01:00 | close | 900 | 10.00 | 0.9866 | 0.9840 | 0.9908 | 6625.00 | 2098206.00 |
1982 | 2002.09.20 02:00 | close | 902 | 10.00 | 0.9872 | 0.0000 | 0.0000 | 2625.00 | 2100831.00 |
1983 | 2002.09.20 10:00 | sell | 903 | 10.00 | 0.9851 | 0.0000 | 0.0000 | ||
1984 | 2002.09.20 16:00 | sell | 904 | 10.00 | 0.9812 | 0.0000 | 0.0000 | ||
1985 | 2002.09.20 22:00 | sell | 905 | 10.00 | 0.9818 | 0.0000 | 0.0000 | ||
1986 | 2002.09.23 02:01 | close | 894 | 20.00 | 0.9802 | 0.0000 | 0.0000 | 22700.00 | 2123531.00 |
1987 | 2002.09.23 04:00 | sell | 906 | 10.00 | 0.9821 | 0.0000 | 0.0000 | ||
1988 | 2002.09.23 10:00 | close | 903 | 10.00 | 0.9822 | 0.0000 | 0.0000 | 2819.00 | 2126350.00 |
1989 | 2002.09.23 10:00 | close | 905 | 10.00 | 0.9822 | 0.0000 | 0.0000 | -481.00 | 2125869.00 |
1990 | 2002.09.23 11:00 | close | 904 | 10.00 | 0.9855 | 0.0000 | 0.0000 | -4381.00 | 2121488.00 |
1991 | 2002.09.23 11:00 | buy | 907 | 20.00 | 0.9855 | 0.0000 | 0.0000 | ||
1992 | 2002.09.23 12:00 | close | 906 | 10.00 | 0.9846 | 0.0000 | 0.0000 | -2500.00 | 2118988.00 |
1993 | 2002.09.23 14:00 | buy | 908 | 10.00 | 0.9837 | 0.0000 | 0.0000 | ||
1994 | 2002.09.23 16:00 | close | 907 | 20.00 | 0.9821 | 0.0000 | 0.0000 | -6800.00 | 2112188.00 |
1995 | 2002.09.24 08:00 | buy | 909 | 10.00 | 0.9774 | 0.0000 | 0.0000 | ||
1996 | 2002.09.24 14:00 | buy | 910 | 20.00 | 0.9813 | 0.0000 | 0.0000 | ||
1997 | 2002.09.24 16:01 | modify | 909 | 10.00 | 0.9774 | 0.9814 | 0.9884 | ||
1998 | 2002.09.24 16:01 | s/l | 909 | 10.00 | 0.9814 | 0.9814 | 0.9884 | 4000.00 | 2116188.00 |
1999 | 2002.09.24 17:00 | buy | 911 | 10.00 | 0.9805 | 0.0000 | 0.0000 | ||
2000 | 2002.09.25 04:00 | buy | 912 | 10.00 | 0.9825 | 0.0000 | 0.0000 | ||
2001 | 2002.09.25 11:00 | buy | 913 | 10.00 | 0.9830 | 0.0000 | 0.0000 | ||
2002 | 2002.09.25 20:00 | buy | 914 | 10.00 | 0.9777 | 0.0000 | 0.0000 | ||
2003 | 2002.09.26 05:00 | buy | 915 | 10.00 | 0.9785 | 0.0000 | 0.0000 | ||
2004 | 2002.09.26 10:00 | buy | 916 | 20.00 | 0.9798 | 0.0000 | 0.0000 | ||
2005 | 2002.09.26 13:00 | buy | 917 | 10.00 | 0.9787 | 0.0000 | 0.0000 | ||
2006 | 2002.09.27 00:01 | close | 908 | 10.00 | 0.9770 | 0.0000 | 0.0000 | -6550.00 | 2109638.00 |
2007 | 2002.09.27 00:01 | close | 911 | 10.00 | 0.9770 | 0.0000 | 0.0000 | -3375.00 | 2106263.00 |
2008 | 2002.09.27 00:01 | close | 913 | 10.00 | 0.9770 | 0.0000 | 0.0000 | -5900.00 | 2100363.00 |
2009 | 2002.09.27 00:01 | close | 915 | 10.00 | 0.9770 | 0.0000 | 0.0000 | -1475.00 | 2098888.00 |
2010 | 2002.09.27 00:01 | close | 917 | 10.00 | 0.9770 | 0.0000 | 0.0000 | -1675.00 | 2097213.00 |
2011 | 2002.09.27 00:01 | buy | 918 | 20.00 | 0.9772 | 0.0000 | 0.0000 | ||
2012 | 2002.09.27 01:01 | close | 912 | 10.00 | 0.9776 | 0.0000 | 0.0000 | -4800.00 | 2092413.00 |
2013 | 2002.09.27 02:00 | close | 914 | 10.00 | 0.9772 | 0.0000 | 0.0000 | -400.00 | 2092013.00 |
2014 | 2002.09.27 08:00 | close | 910 | 20.00 | 0.9774 | 0.0000 | 0.0000 | -7550.00 | 2084463.00 |
2015 | 2002.09.30 00:01 | buy | 919 | 20.00 | 0.9813 | 0.0000 | 0.0000 | ||
2016 | 2002.09.30 02:00 | close | 918 | 20.00 | 0.9813 | 0.0000 | 0.0000 | 8250.00 | 2092713.00 |
2017 | 2002.09.30 02:00 | close | 919 | 20.00 | 0.9813 | 0.0000 | 0.0000 | 0.00 | 2092713.00 |
2018 | 2002.09.30 12:00 | sell | 920 | 10.00 | 0.9839 | 0.0000 | 0.0000 | ||
2019 | 2002.09.30 23:00 | sell | 921 | 10.00 | 0.9876 | 0.0000 | 0.0000 | ||
2020 | 2002.10.01 00:01 | buy | 922 | 40.00 | 0.9868 | 0.0000 | 0.0000 | ||
2021 | 2002.10.01 03:00 | sell | 923 | 10.00 | 0.9877 | 0.0000 | 0.0000 | ||
2022 | 2002.10.01 08:00 | sell | 924 | 10.00 | 0.9880 | 0.0000 | 0.0000 | ||
2023 | 2002.10.01 15:00 | sell | 925 | 10.00 | 0.9873 | 0.0000 | 0.0000 | ||
2024 | 2002.10.01 17:00 | close | 916 | 20.00 | 0.9844 | 0.0000 | 0.0000 | 9350.00 | 2102063.00 |
2025 | 2002.10.01 19:00 | sell | 926 | 10.00 | 0.9857 | 0.0000 | 0.0000 | ||
2026 | 2002.10.02 00:01 | close | 920 | 10.00 | 0.9825 | 0.0000 | 0.0000 | 1238.00 | 2103301.00 |
2027 | 2002.10.02 00:01 | close | 923 | 10.00 | 0.9825 | 0.0000 | 0.0000 | 5119.00 | 2108420.00 |
2028 | 2002.10.02 00:01 | close | 925 | 10.00 | 0.9825 | 0.0000 | 0.0000 | 4719.00 | 2113139.00 |
2029 | 2002.10.02 01:00 | close | 921 | 10.00 | 0.9828 | 0.0000 | 0.0000 | 4638.00 | 2117777.00 |
2030 | 2002.10.02 01:00 | close | 924 | 10.00 | 0.9828 | 0.0000 | 0.0000 | 5119.00 | 2122896.00 |
2031 | 2002.10.02 02:00 | close | 926 | 10.00 | 0.9821 | 0.0000 | 0.0000 | 3519.00 | 2126415.00 |
2032 | 2002.10.02 16:00 | buy | 927 | 20.00 | 0.9853 | 0.0000 | 0.0000 | ||
2033 | 2002.10.02 20:00 | buy | 928 | 20.00 | 0.9858 | 0.0000 | 0.0000 | ||
2034 | 2002.10.03 00:01 | buy | 929 | 40.00 | 0.9866 | 0.0000 | 0.0000 | ||
2035 | 2002.10.03 01:00 | buy | 930 | 10.00 | 0.9866 | 0.0000 | 0.0000 | ||
2036 | 2002.10.03 08:00 | buy | 931 | 10.00 | 0.9868 | 0.0000 | 0.0000 | ||
2037 | 2002.10.03 11:00 | buy | 932 | 10.00 | 0.9877 | 0.0000 | 0.0000 | ||
2038 | 2002.10.03 16:00 | buy | 933 | 10.00 | 0.9894 | 0.0000 | 0.0000 | ||
2039 | 2002.10.04 00:01 | close | 930 | 10.00 | 0.9875 | 0.0000 | 0.0000 | 925.00 | 2127340.00 |
2040 | 2002.10.04 00:01 | close | 932 | 10.00 | 0.9875 | 0.0000 | 0.0000 | -175.00 | 2127165.00 |
2041 | 2002.10.04 01:00 | close | 931 | 10.00 | 0.9877 | 0.0000 | 0.0000 | 925.00 | 2128090.00 |
2042 | 2002.10.04 02:00 | close | 933 | 10.00 | 0.9873 | 0.0000 | 0.0000 | -2075.00 | 2126015.00 |
2043 | 2002.10.07 02:00 | close | 922 | 40.00 | 0.9794 | 0.0000 | 0.0000 | -29000.00 | 2097015.00 |
2044 | 2002.10.07 02:00 | close | 929 | 40.00 | 0.9794 | 0.0000 | 0.0000 | -28600.00 | 2068415.00 |
2045 | 2002.10.07 20:00 | close | 927 | 20.00 | 0.9815 | 0.0000 | 0.0000 | -7350.00 | 2061065.00 |
2046 | 2002.10.08 01:00 | buy | 934 | 10.00 | 0.9828 | 0.0000 | 0.0000 | ||
2047 | 2002.10.08 08:00 | buy | 935 | 10.00 | 0.9827 | 0.0000 | 0.0000 | ||
2048 | 2002.10.08 10:00 | close | 928 | 20.00 | 0.9804 | 0.0000 | 0.0000 | -10500.00 | 2050565.00 |
2049 | 2002.10.09 03:00 | buy | 936 | 10.00 | 0.9807 | 0.0000 | 0.0000 | ||
2050 | 2002.10.09 14:00 | buy | 937 | 20.00 | 0.9811 | 0.0000 | 0.0000 | ||
2051 | 2002.10.09 17:00 | modify | 936 | 10.00 | 0.9807 | 0.9847 | 0.9917 | ||
2052 | 2002.10.09 18:00 | buy | 938 | 10.00 | 0.9871 | 0.0000 | 0.0000 | ||
2053 | 2002.10.09 19:00 | modify | 934 | 10.00 | 0.9828 | 0.9868 | 0.9932 | ||
2054 | 2002.10.09 19:00 | modify | 935 | 10.00 | 0.9827 | 0.9867 | 0.9932 | ||
2055 | 2002.10.10 00:01 | buy | 939 | 40.00 | 0.9903 | 0.0000 | 0.0000 | ||
2056 | 2002.10.10 02:01 | buy | 940 | 10.00 | 0.9901 | 0.0000 | 0.0000 | ||
2057 | 2002.10.10 10:53 | t/p | 936 | 10.00 | 0.9917 | 0.9847 | 0.9917 | 11075.00 | 2061640.00 |
2058 | 2002.10.10 11:00 | modify | 938 | 10.00 | 0.9871 | 0.9911 | 0.9972 | ||
2059 | 2002.10.10 11:10 | s/l | 938 | 10.00 | 0.9911 | 0.9911 | 0.9972 | 4075.00 | 2065715.00 |
2060 | 2002.10.10 12:00 | buy | 941 | 10.00 | 0.9904 | 0.0000 | 0.0000 | ||
2061 | 2002.10.10 13:27 | s/l | 934 | 10.00 | 0.9868 | 0.9868 | 0.9932 | 4100.00 | 2069815.00 |
2062 | 2002.10.10 13:27 | s/l | 935 | 10.00 | 0.9867 | 0.9867 | 0.9932 | 4100.00 | 2073915.00 |
2063 | 2002.10.10 17:00 | close | 937 | 20.00 | 0.9851 | 0.0000 | 0.0000 | 8150.00 | 2082065.00 |
2064 | 2002.10.11 00:01 | close | 940 | 10.00 | 0.9866 | 0.0000 | 0.0000 | -3475.00 | 2078590.00 |
2065 | 2002.10.11 01:00 | close | 941 | 10.00 | 0.9858 | 0.0000 | 0.0000 | -4575.00 | 2074015.00 |
2066 | 2002.10.14 00:01 | buy | 942 | 40.00 | 0.9876 | 0.0000 | 0.0000 | ||
2067 | 2002.10.14 02:02 | buy | 943 | 10.00 | 0.9882 | 0.0000 | 0.0000 | ||
2068 | 2002.10.14 02:02 | close | 939 | 40.00 | 0.9880 | 0.0000 | 0.0000 | -9000.00 | 2065015.00 |
2069 | 2002.10.14 02:02 | close | 942 | 40.00 | 0.9880 | 0.0000 | 0.0000 | 1600.00 | 2066615.00 |
2070 | 2002.10.14 08:00 | buy | 944 | 10.00 | 0.9886 | 0.0000 | 0.0000 | ||
2071 | 2002.10.15 02:00 | buy | 945 | 10.00 | 0.9871 | 0.0000 | 0.0000 | ||
2072 | 2002.10.15 07:00 | buy | 946 | 10.00 | 0.9880 | 0.0000 | 0.0000 | ||
2073 | 2002.10.16 03:00 | buy | 947 | 10.00 | 0.9806 | 0.0000 | 0.0000 | ||
2074 | 2002.10.16 09:00 | buy | 948 | 10.00 | 0.9827 | 0.0000 | 0.0000 | ||
2075 | 2002.10.16 18:00 | buy | 949 | 10.00 | 0.9823 | 0.0000 | 0.0000 | ||
2076 | 2002.10.16 23:00 | buy | 950 | 10.00 | 0.9817 | 0.0000 | 0.0000 | ||
2077 | 2002.10.17 00:02 | buy | 951 | 20.00 | 0.9813 | 0.0000 | 0.0000 | ||
2078 | 2002.10.18 00:01 | close | 943 | 10.00 | 0.9708 | 0.0000 | 0.0000 | -17250.00 | 2049365.00 |
2079 | 2002.10.18 00:01 | close | 945 | 10.00 | 0.9708 | 0.0000 | 0.0000 | -16175.00 | 2033190.00 |
2080 | 2002.10.18 00:01 | close | 947 | 10.00 | 0.9708 | 0.0000 | 0.0000 | -9700.00 | 2023490.00 |
2081 | 2002.10.18 00:01 | close | 949 | 10.00 | 0.9708 | 0.0000 | 0.0000 | -11400.00 | 2012090.00 |
2082 | 2002.10.18 01:00 | close | 944 | 10.00 | 0.9706 | 0.0000 | 0.0000 | -17850.00 | 1994240.00 |
2083 | 2002.10.18 01:00 | close | 948 | 10.00 | 0.9706 | 0.0000 | 0.0000 | -12000.00 | 1982240.00 |
2084 | 2002.10.18 02:00 | close | 946 | 10.00 | 0.9711 | 0.0000 | 0.0000 | -16775.00 | 1965465.00 |
2085 | 2002.10.18 03:00 | close | 950 | 10.00 | 0.9716 | 0.0000 | 0.0000 | -10000.00 | 1955465.00 |
2086 | 2002.10.21 02:00 | close | 951 | 20.00 | 0.9714 | 0.0000 | 0.0000 | -19700.00 | 1935765.00 |
2087 | 2002.10.21 14:00 | buy | 952 | 10.00 | 0.9757 | 0.0000 | 0.0000 | ||
2088 | 2002.10.22 17:00 | buy | 953 | 10.00 | 0.9772 | 0.0000 | 0.0000 | ||
2089 | 2002.10.22 21:00 | buy | 954 | 10.00 | 0.9790 | 0.0000 | 0.0000 | ||
2090 | 2002.10.23 09:00 | buy | 955 | 10.00 | 0.9769 | 0.0000 | 0.0000 | ||
2091 | 2002.10.23 21:00 | buy | 956 | 10.00 | 0.9766 | 0.0000 | 0.0000 | ||
2092 | 2002.10.24 08:00 | buy | 957 | 10.00 | 0.9745 | 0.0000 | 0.0000 | ||
2093 | 2002.10.24 20:00 | buy | 958 | 20.00 | 0.9763 | 0.0000 | 0.0000 | ||
2094 | 2002.10.25 00:01 | close | 952 | 10.00 | 0.9775 | 0.0000 | 0.0000 | 1950.00 | 1937715.00 |
2095 | 2002.10.25 00:01 | close | 954 | 10.00 | 0.9775 | 0.0000 | 0.0000 | -1375.00 | 1936340.00 |
2096 | 2002.10.25 00:01 | close | 956 | 10.00 | 0.9775 | 0.0000 | 0.0000 | 1000.00 | 1937340.00 |
2097 | 2002.10.25 01:00 | close | 953 | 10.00 | 0.9777 | 0.0000 | 0.0000 | 625.00 | 1937965.00 |
2098 | 2002.10.25 01:00 | close | 957 | 10.00 | 0.9777 | 0.0000 | 0.0000 | 3225.00 | 1941190.00 |
2099 | 2002.10.25 02:00 | close | 955 | 10.00 | 0.9780 | 0.0000 | 0.0000 | 1200.00 | 1942390.00 |
2100 | 2002.10.25 13:00 | close | 958 | 20.00 | 0.9768 | 0.0000 | 0.0000 | 1050.00 | 1943440.00 |
2101 | 2002.10.28 16:00 | buy | 959 | 20.00 | 0.9778 | 0.0000 | 0.0000 | ||
2102 | 2002.10.28 19:00 | buy | 960 | 10.00 | 0.9836 | 0.0000 | 0.0000 | ||
2103 | 2002.10.29 10:00 | buy | 961 | 10.00 | 0.9836 | 0.0000 | 0.0000 | ||
2104 | 2002.10.29 14:00 | buy | 962 | 10.00 | 0.9834 | 0.0000 | 0.0000 | ||
2105 | 2002.10.29 20:00 | buy | 963 | 10.00 | 0.9843 | 0.0000 | 0.0000 | ||
2106 | 2002.10.30 03:00 | close | 959 | 20.00 | 0.9820 | 0.0000 | 0.0000 | 8500.00 | 1951940.00 |
2107 | 2002.10.30 08:00 | buy | 964 | 10.00 | 0.9828 | 0.0000 | 0.0000 | ||
2108 | 2002.10.30 12:00 | buy | 965 | 10.00 | 0.9837 | 0.0000 | 0.0000 | ||
2109 | 2002.10.30 16:00 | buy | 966 | 20.00 | 0.9839 | 0.0000 | 0.0000 | ||
2110 | 2002.10.30 19:00 | buy | 967 | 10.00 | 0.9833 | 0.0000 | 0.0000 | ||
2111 | 2002.10.30 20:00 | buy | 968 | 20.00 | 0.9847 | 0.0000 | 0.0000 | ||
2112 | 2002.10.30 23:00 | buy | 969 | 10.00 | 0.9841 | 0.0000 | 0.0000 | ||
2113 | 2002.10.31 05:00 | modify | 964 | 10.00 | 0.9828 | 0.9868 | 0.9930 | ||
2114 | 2002.10.31 06:00 | buy | 970 | 10.00 | 0.9880 | 0.0000 | 0.0000 | ||
2115 | 2002.10.31 07:24 | s/l | 964 | 10.00 | 0.9868 | 0.9868 | 0.9930 | 4075.00 | 1956015.00 |
2116 | 2002.10.31 16:00 | modify | 967 | 10.00 | 0.9833 | 0.9873 | 0.9933 | ||
2117 | 2002.10.31 16:06 | s/l | 967 | 10.00 | 0.9873 | 0.9873 | 0.9933 | 4075.00 | 1960090.00 |
2118 | 2002.10.31 17:00 | modify | 960 | 10.00 | 0.9836 | 0.9876 | 0.9953 | ||
2119 | 2002.10.31 17:00 | modify | 961 | 10.00 | 0.9836 | 0.9876 | 0.9953 | ||
2120 | 2002.10.31 17:00 | modify | 962 | 10.00 | 0.9834 | 0.9874 | 0.9953 | ||
2121 | 2002.10.31 17:00 | modify | 963 | 10.00 | 0.9843 | 0.9883 | 0.9953 | ||
2122 | 2002.10.31 17:00 | modify | 965 | 10.00 | 0.9837 | 0.9877 | 0.9953 | ||
2123 | 2002.10.31 17:00 | modify | 969 | 10.00 | 0.9841 | 0.9881 | 0.9953 | ||
2124 | 2002.10.31 17:32 | s/l | 963 | 10.00 | 0.9883 | 0.9883 | 0.9953 | 4100.00 | 1964190.00 |
2125 | 2002.10.31 17:33 | s/l | 969 | 10.00 | 0.9881 | 0.9881 | 0.9953 | 4075.00 | 1968265.00 |
2126 | 2002.10.31 17:33 | s/l | 965 | 10.00 | 0.9877 | 0.9877 | 0.9953 | 4075.00 | 1972340.00 |
2127 | 2002.10.31 18:00 | buy | 971 | 10.00 | 0.9885 | 0.0000 | 0.0000 | ||
2128 | 2002.10.31 18:01 | s/l | 960 | 10.00 | 0.9876 | 0.9876 | 0.9953 | 4125.00 | 1976465.00 |
2129 | 2002.10.31 18:01 | s/l | 961 | 10.00 | 0.9876 | 0.9876 | 0.9953 | 4100.00 | 1980565.00 |
2130 | 2002.10.31 20:00 | buy | 972 | 10.00 | 0.9903 | 0.0000 | 0.0000 | ||
2131 | 2002.10.31 22:00 | buy | 973 | 10.00 | 0.9900 | 0.0000 | 0.0000 | ||
2132 | 2002.11.01 00:02 | close | 962 | 10.00 | 0.9905 | 0.9874 | 0.9953 | 7225.00 | 1987790.00 |
2133 | 2002.11.01 00:02 | close | 970 | 10.00 | 0.9905 | 0.0000 | 0.0000 | 2525.00 | 1990315.00 |
2134 | 2002.11.01 00:02 | close | 972 | 10.00 | 0.9905 | 0.0000 | 0.0000 | 225.00 | 1990540.00 |
2135 | 2002.11.01 00:02 | buy | 974 | 40.00 | 0.9907 | 0.0000 | 0.0000 | ||
2136 | 2002.11.01 01:00 | close | 971 | 10.00 | 0.9908 | 0.0000 | 0.0000 | 2325.00 | 1992865.00 |
2137 | 2002.11.01 02:00 | close | 973 | 10.00 | 0.9905 | 0.0000 | 0.0000 | 525.00 | 1993390.00 |
2138 | 2002.11.04 00:01 | buy | 975 | 40.00 | 0.9966 | 0.0000 | 0.0000 | ||
2139 | 2002.11.04 02:00 | close | 974 | 40.00 | 0.9973 | 0.0000 | 0.0000 | 26500.00 | 2019890.00 |
2140 | 2002.11.04 02:00 | close | 975 | 40.00 | 0.9973 | 0.0000 | 0.0000 | 2800.00 | 2022690.00 |
2141 | 2002.11.04 14:00 | close | 966 | 20.00 | 0.9941 | 0.0000 | 0.0000 | 20650.00 | 2043340.00 |
2142 | 2002.11.05 00:01 | buy | 976 | 40.00 | 0.9986 | 0.0000 | 0.0000 | ||
2143 | 2002.11.06 02:00 | buy | 977 | 20.00 | 0.9989 | 0.0000 | 0.0000 | ||
2144 | 2002.11.06 03:00 | buy | 978 | 20.00 | 0.9993 | 0.0000 | 0.0000 | ||
2145 | 2002.11.06 21:00 | buy | 979 | 20.00 | 1.0030 | 0.0000 | 0.0000 | ||
2146 | 2002.11.07 00:01 | buy | 980 | 40.00 | 1.0051 | 0.0000 | 0.0000 | ||
2147 | 2002.11.07 03:00 | buy | 981 | 10.00 | 1.0047 | 0.0000 | 0.0000 | ||
2148 | 2002.11.07 20:00 | buy | 982 | 10.00 | 1.0086 | 0.0000 | 0.0000 | ||
2149 | 2002.11.07 21:00 | modify | 981 | 10.00 | 1.0047 | 1.0087 | 1.0147 | ||
2150 | 2002.11.07 21:10 | s/l | 981 | 10.00 | 1.0087 | 1.0087 | 1.0147 | 4000.00 | 2047340.00 |
2151 | 2002.11.08 00:01 | close | 982 | 10.00 | 1.0088 | 0.0000 | 0.0000 | 225.00 | 2047565.00 |
2152 | 2002.11.08 00:01 | buy | 983 | 40.00 | 1.0090 | 0.0000 | 0.0000 | ||
2153 | 2002.11.11 00:01 | buy | 984 | 40.00 | 1.0129 | 0.0000 | 0.0000 | ||
2154 | 2002.11.11 02:00 | close | 976 | 40.00 | 1.0122 | 0.0000 | 0.0000 | 55000.00 | 2102565.00 |
2155 | 2002.11.11 02:00 | close | 980 | 40.00 | 1.0122 | 0.0000 | 0.0000 | 28600.00 | 2131165.00 |
2156 | 2002.11.11 02:00 | close | 984 | 40.00 | 1.0122 | 0.0000 | 0.0000 | -2800.00 | 2128365.00 |
2157 | 2002.11.11 02:00 | close | 983 | 40.00 | 1.0122 | 0.0000 | 0.0000 | 12900.00 | 2141265.00 |
2158 | 2002.11.11 17:00 | close | 968 | 20.00 | 1.0110 | 0.0000 | 0.0000 | 53200.00 | 2194465.00 |
2159 | 2002.11.11 17:00 | close | 978 | 20.00 | 1.0110 | 0.0000 | 0.0000 | 23650.00 | 2218115.00 |
2160 | 2002.11.12 00:01 | buy | 985 | 20.00 | 1.0103 | 0.0000 | 0.0000 | ||
2161 | 2002.11.12 12:00 | buy | 986 | 20.00 | 1.0124 | 0.0000 | 0.0000 | ||
2162 | 2002.11.12 20:00 | buy | 987 | 20.00 | 1.0117 | 0.0000 | 0.0000 | ||
2163 | 2002.11.13 00:01 | buy | 988 | 10.00 | 1.0124 | 0.0000 | 0.0000 | ||
2164 | 2002.11.13 00:01 | buy | 989 | 40.00 | 1.0124 | 0.0000 | 0.0000 | ||
2165 | 2002.11.13 00:01 | buy | 990 | 20.00 | 1.0124 | 0.0000 | 0.0000 | ||
2166 | 2002.11.13 09:00 | close | 977 | 20.00 | 1.0102 | 0.0000 | 0.0000 | 22950.00 | 2241065.00 |
2167 | 2002.11.13 18:00 | buy | 991 | 10.00 | 1.0062 | 0.0000 | 0.0000 | ||
2168 | 2002.11.14 02:00 | buy | 992 | 10.00 | 1.0070 | 0.0000 | 0.0000 | ||
2169 | 2002.11.14 13:00 | buy | 993 | 10.00 | 1.0071 | 0.0000 | 0.0000 | ||
2170 | 2002.11.14 14:00 | buy | 994 | 20.00 | 1.0100 | 0.0000 | 0.0000 | ||
2171 | 2002.11.14 15:00 | buy | 995 | 10.00 | 1.0067 | 0.0000 | 0.0000 | ||
2172 | 2002.11.14 23:00 | buy | 996 | 10.00 | 1.0045 | 0.0000 | 0.0000 | ||
2173 | 2002.11.15 00:01 | close | 988 | 10.00 | 1.0039 | 0.0000 | 0.0000 | -8400.00 | 2232665.00 |
2174 | 2002.11.15 00:01 | close | 991 | 10.00 | 1.0039 | 0.0000 | 0.0000 | -2200.00 | 2230465.00 |
2175 | 2002.11.15 00:01 | close | 993 | 10.00 | 1.0039 | 0.0000 | 0.0000 | -3175.00 | 2227290.00 |
2176 | 2002.11.15 00:01 | close | 995 | 10.00 | 1.0039 | 0.0000 | 0.0000 | -2775.00 | 2224515.00 |
2177 | 2002.11.15 00:01 | buy | 997 | 20.00 | 1.0041 | 0.0000 | 0.0000 | ||
2178 | 2002.11.15 01:00 | close | 992 | 10.00 | 1.0040 | 0.0000 | 0.0000 | -2975.00 | 2221540.00 |
2179 | 2002.11.15 01:00 | close | 996 | 10.00 | 1.0040 | 0.0000 | 0.0000 | -475.00 | 2221065.00 |
2180 | 2002.11.15 17:00 | buy | 998 | 20.00 | 1.0065 | 0.0000 | 0.0000 | ||
2181 | 2002.11.18 00:01 | buy | 999 | 20.00 | 1.0104 | 0.0000 | 0.0000 | ||
2182 | 2002.11.18 02:00 | close | 985 | 20.00 | 1.0103 | 0.0000 | 0.0000 | 300.00 | 2221365.00 |
2183 | 2002.11.18 02:00 | close | 989 | 40.00 | 1.0103 | 0.0000 | 0.0000 | -7900.00 | 2213465.00 |
2184 | 2002.11.18 02:00 | close | 997 | 20.00 | 1.0103 | 0.0000 | 0.0000 | 12450.00 | 2225915.00 |
2185 | 2002.11.18 02:00 | close | 999 | 20.00 | 1.0103 | 0.0000 | 0.0000 | -200.00 | 2225715.00 |
2186 | 2002.11.18 02:00 | close | 990 | 20.00 | 1.0103 | 0.0000 | 0.0000 | -3950.00 | 2221765.00 |
2187 | 2002.11.18 06:00 | sell | 1000 | 10.00 | 1.0097 | 0.0000 | 0.0000 | ||
2188 | 2002.11.18 10:00 | sell | 1001 | 10.00 | 1.0105 | 0.0000 | 0.0000 | ||
2189 | 2002.11.18 14:00 | close | 979 | 20.00 | 1.0067 | 0.0000 | 0.0000 | 8000.00 | 2229765.00 |
2190 | 2002.11.18 14:00 | close | 987 | 20.00 | 1.0067 | 0.0000 | 0.0000 | -9700.00 | 2220065.00 |
2191 | 2002.11.18 14:00 | close | 998 | 20.00 | 1.0067 | 0.0000 | 0.0000 | 450.00 | 2220515.00 |
2192 | 2002.11.18 15:00 | close | 1000 | 10.00 | 1.0075 | 0.0000 | 0.0000 | 2200.00 | 2222715.00 |
2193 | 2002.11.18 16:00 | close | 1001 | 10.00 | 1.0081 | 0.0000 | 0.0000 | 2400.00 | 2225115.00 |
2194 | 2002.11.19 00:01 | buy | 1002 | 40.00 | 1.0095 | 0.0000 | 0.0000 | ||
2195 | 2002.11.19 19:00 | close | 986 | 20.00 | 1.0049 | 0.0000 | 0.0000 | -14650.00 | 2210465.00 |
2196 | 2002.11.21 00:01 | buy | 1003 | 20.00 | 1.0014 | 0.0000 | 0.0000 | ||
2197 | 2002.11.21 16:00 | close | 994 | 20.00 | 1.0015 | 0.0000 | 0.0000 | -16650.00 | 2193815.00 |
2198 | 2002.11.25 02:00 | close | 1002 | 40.00 | 0.9947 | 0.0000 | 0.0000 | -58600.00 | 2135215.00 |
2199 | 2002.11.25 02:00 | close | 1003 | 20.00 | 0.9947 | 0.0000 | 0.0000 | -13300.00 | 2121915.00 |
2200 | 2002.11.27 02:00 | buy | 1004 | 10.00 | 0.9940 | 0.0000 | 0.0000 | ||
2201 | 2002.11.28 08:00 | buy | 1005 | 10.00 | 0.9904 | 0.0000 | 0.0000 | ||
2202 | 2002.11.28 10:00 | buy | 1006 | 20.00 | 0.9928 | 0.0000 | 0.0000 | ||
2203 | 2002.11.28 13:00 | buy | 1007 | 10.00 | 0.9934 | 0.0000 | 0.0000 | ||
2204 | 2002.11.29 00:01 | close | 1004 | 10.00 | 0.9937 | 0.0000 | 0.0000 | -200.00 | 2121715.00 |
2205 | 2002.11.29 00:01 | close | 1007 | 10.00 | 0.9937 | 0.0000 | 0.0000 | 325.00 | 2122040.00 |
2206 | 2002.11.29 01:00 | close | 1005 | 10.00 | 0.9933 | 0.0000 | 0.0000 | 2925.00 | 2124965.00 |
2207 | 2002.11.29 14:00 | close | 1006 | 20.00 | 0.9924 | 0.0000 | 0.0000 | -750.00 | 2124215.00 |
2208 | 2002.12.02 10:00 | buy | 1008 | 20.00 | 0.9938 | 0.0000 | 0.0000 | ||
2209 | 2002.12.02 17:00 | buy | 1009 | 20.00 | 0.9944 | 0.0000 | 0.0000 | ||
2210 | 2002.12.02 22:00 | buy | 1010 | 10.00 | 0.9968 | 0.0000 | 0.0000 | ||
2211 | 2002.12.04 08:00 | buy | 1011 | 10.00 | 0.9995 | 0.0000 | 0.0000 | ||
2212 | 2002.12.04 14:00 | modify | 1010 | 10.00 | 0.9968 | 1.0008 | 1.0077 | ||
2213 | 2002.12.04 14:00 | buy | 1012 | 10.00 | 1.0027 | 0.0000 | 0.0000 | ||
2214 | 2002.12.04 15:43 | s/l | 1010 | 10.00 | 1.0008 | 1.0008 | 1.0077 | 4050.00 | 2128265.00 |
2215 | 2002.12.05 00:01 | buy | 1013 | 40.00 | 1.0020 | 0.0000 | 0.0000 | ||
2216 | 2002.12.05 02:00 | buy | 1014 | 10.00 | 1.0006 | 0.0000 | 0.0000 | ||
2217 | 2002.12.05 05:00 | buy | 1015 | 20.00 | 0.9999 | 0.0000 | 0.0000 | ||
2218 | 2002.12.05 08:00 | buy | 1016 | 20.00 | 0.9999 | 0.0000 | 0.0000 | ||
2219 | 2002.12.05 11:00 | buy | 1017 | 10.00 | 1.0002 | 0.0000 | 0.0000 | ||
2220 | 2002.12.05 14:00 | buy | 1018 | 20.00 | 1.0018 | 0.0000 | 0.0000 | ||
2221 | 2002.12.05 17:00 | buy | 1019 | 10.00 | 1.0010 | 0.0000 | 0.0000 | ||
2222 | 2002.12.05 17:00 | buy | 1020 | 20.00 | 1.0010 | 0.0000 | 0.0000 | ||
2223 | 2002.12.05 21:00 | buy | 1021 | 20.00 | 1.0005 | 0.0000 | 0.0000 | ||
2224 | 2002.12.06 00:01 | close | 1011 | 10.00 | 1.0004 | 0.0000 | 0.0000 | 1000.00 | 2129265.00 |
2225 | 2002.12.06 00:01 | close | 1014 | 10.00 | 1.0004 | 0.0000 | 0.0000 | -175.00 | 2129090.00 |
2226 | 2002.12.06 00:01 | close | 1017 | 10.00 | 1.0004 | 0.0000 | 0.0000 | 225.00 | 2129315.00 |
2227 | 2002.12.06 00:01 | close | 1019 | 10.00 | 1.0004 | 0.0000 | 0.0000 | -575.00 | 2128740.00 |
2228 | 2002.12.06 00:01 | buy | 1022 | 40.00 | 1.0006 | 0.0000 | 0.0000 | ||
2229 | 2002.12.06 01:00 | close | 1012 | 10.00 | 1.0006 | 0.0000 | 0.0000 | -2000.00 | 2126740.00 |
2230 | 2002.12.06 14:00 | close | 1008 | 20.00 | 1.0004 | 0.0000 | 0.0000 | 13500.00 | 2140240.00 |
2231 | 2002.12.09 00:01 | buy | 1023 | 40.00 | 1.0103 | 0.0000 | 0.0000 | ||
2232 | 2002.12.09 02:00 | close | 1013 | 40.00 | 1.0102 | 0.0000 | 0.0000 | 33000.00 | 2173240.00 |
2233 | 2002.12.09 02:00 | close | 1022 | 40.00 | 1.0102 | 0.0000 | 0.0000 | 38500.00 | 2211740.00 |
2234 | 2002.12.09 02:00 | close | 1023 | 40.00 | 1.0102 | 0.0000 | 0.0000 | -400.00 | 2211340.00 |
2235 | 2002.12.10 00:01 | buy | 1024 | 40.00 | 1.0112 | 0.0000 | 0.0000 | ||
2236 | 2002.12.10 15:00 | close | 1009 | 20.00 | 1.0098 | 0.0000 | 0.0000 | 31200.00 | 2242540.00 |
2237 | 2002.12.10 15:00 | close | 1016 | 20.00 | 1.0098 | 0.0000 | 0.0000 | 19950.00 | 2262490.00 |
2238 | 2002.12.10 15:00 | close | 1020 | 20.00 | 1.0098 | 0.0000 | 0.0000 | 17750.00 | 2280240.00 |
2239 | 2002.12.11 00:01 | buy | 1025 | 20.00 | 1.0078 | 0.0000 | 0.0000 | ||
2240 | 2002.12.12 08:00 | buy | 1026 | 10.00 | 1.0089 | 0.0000 | 0.0000 | ||
2241 | 2002.12.12 09:00 | buy | 1027 | 20.00 | 1.0119 | 0.0000 | 0.0000 | ||
2242 | 2002.12.12 12:00 | modify | 1026 | 10.00 | 1.0089 | 1.0129 | 1.0194 | ||
2243 | 2002.12.12 13:00 | buy | 1028 | 10.00 | 1.0139 | 0.0000 | 0.0000 | ||
2244 | 2002.12.12 17:47 | t/p | 1026 | 10.00 | 1.0194 | 1.0129 | 1.0194 | 10500.00 | 2290740.00 |
2245 | 2002.12.12 18:00 | modify | 1028 | 10.00 | 1.0139 | 1.0179 | 1.0241 | ||
2246 | 2002.12.12 21:00 | buy | 1029 | 10.00 | 1.0189 | 0.0000 | 0.0000 | ||
2247 | 2002.12.13 00:01 | close | 1028 | 10.00 | 1.0186 | 1.0179 | 1.0241 | 4725.00 | 2295465.00 |
2248 | 2002.12.13 00:01 | buy | 1030 | 40.00 | 1.0188 | 0.0000 | 0.0000 | ||
2249 | 2002.12.13 00:01 | buy | 1031 | 20.00 | 1.0188 | 0.0000 | 0.0000 | ||
2250 | 2002.12.13 01:00 | close | 1029 | 10.00 | 1.0182 | 0.0000 | 0.0000 | -675.00 | 2294790.00 |
2251 | 2002.12.16 00:01 | buy | 1032 | 40.00 | 1.0232 | 0.0000 | 0.0000 | ||
2252 | 2002.12.16 02:00 | close | 1024 | 40.00 | 1.0228 | 0.0000 | 0.0000 | 47000.00 | 2341790.00 |
2253 | 2002.12.16 02:00 | close | 1030 | 40.00 | 1.0228 | 0.0000 | 0.0000 | 16100.00 | 2357890.00 |
2254 | 2002.12.16 02:00 | close | 1032 | 40.00 | 1.0228 | 0.0000 | 0.0000 | -1600.00 | 2356290.00 |
2255 | 2002.12.16 02:00 | close | 1025 | 20.00 | 1.0228 | 0.0000 | 0.0000 | 30250.00 | 2386540.00 |
2256 | 2002.12.16 02:00 | close | 1031 | 20.00 | 1.0228 | 0.0000 | 0.0000 | 8050.00 | 2394590.00 |
2257 | 2002.12.16 07:00 | buy | 1033 | 20.00 | 1.0208 | 0.0000 | 0.0000 | ||
2258 | 2002.12.16 17:00 | close | 1015 | 20.00 | 1.0200 | 0.0000 | 0.0000 | 40650.00 | 2435240.00 |
2259 | 2002.12.16 17:00 | close | 1021 | 20.00 | 1.0200 | 0.0000 | 0.0000 | 39450.00 | 2474690.00 |
2260 | 2002.12.16 17:00 | close | 1033 | 20.00 | 1.0200 | 0.0000 | 0.0000 | -1600.00 | 2473090.00 |
2261 | 2002.12.17 00:01 | buy | 1034 | 40.00 | 1.0228 | 0.0000 | 0.0000 | ||
2262 | 2002.12.17 20:00 | sell | 1035 | 10.00 | 1.0276 | 0.0000 | 0.0000 | ||
2263 | 2002.12.18 02:00 | buy | 1036 | 20.00 | 1.0280 | 0.0000 | 0.0000 | ||
2264 | 2002.12.18 03:00 | sell | 1037 | 10.00 | 1.0281 | 0.0000 | 0.0000 | ||
2265 | 2002.12.18 07:00 | sell | 1038 | 10.00 | 1.0281 | 0.0000 | 0.0000 | ||
2266 | 2002.12.18 08:00 | close | 1018 | 20.00 | 1.0269 | 0.0000 | 0.0000 | 50750.00 | 2523840.00 |
2267 | 2002.12.18 12:00 | sell | 1039 | 10.00 | 1.0264 | 0.0000 | 0.0000 | ||
2268 | 2002.12.18 14:00 | close | 1035 | 10.00 | 1.0250 | 0.0000 | 0.0000 | 2519.00 | 2526359.00 |
2269 | 2002.12.18 14:00 | close | 1037 | 10.00 | 1.0250 | 0.0000 | 0.0000 | 3100.00 | 2529459.00 |
2270 | 2002.12.18 14:00 | close | 1039 | 10.00 | 1.0250 | 0.0000 | 0.0000 | 1400.00 | 2530859.00 |
2271 | 2002.12.18 15:00 | close | 1038 | 10.00 | 1.0257 | 0.0000 | 0.0000 | 2400.00 | 2533259.00 |
2272 | 2002.12.18 23:00 | buy | 1040 | 20.00 | 1.0272 | 0.0000 | 0.0000 | ||
2273 | 2002.12.19 02:00 | buy | 1041 | 10.00 | 1.0267 | 0.0000 | 0.0000 | ||
2274 | 2002.12.19 02:00 | close | 1027 | 20.00 | 1.0265 | 0.0000 | 0.0000 | 29550.00 | 2562809.00 |
2275 | 2002.12.19 02:00 | close | 1036 | 20.00 | 1.0265 | 0.0000 | 0.0000 | -2850.00 | 2559959.00 |
2276 | 2002.12.19 15:00 | buy | 1042 | 10.00 | 1.0269 | 0.0000 | 0.0000 | ||
2277 | 2002.12.20 00:01 | close | 1041 | 10.00 | 1.0268 | 0.0000 | 0.0000 | 125.00 | 2560084.00 |
2278 | 2002.12.20 00:01 | buy | 1043 | 40.00 | 1.0270 | 0.0000 | 0.0000 | ||
2279 | 2002.12.20 00:01 | buy | 1044 | 20.00 | 1.0270 | 0.0000 | 0.0000 | ||
2280 | 2002.12.20 01:00 | close | 1042 | 10.00 | 1.0266 | 0.0000 | 0.0000 | -275.00 | 2559809.00 |
2281 | 2002.12.23 00:01 | buy | 1045 | 40.00 | 1.0266 | 0.0000 | 0.0000 | ||
2282 | 2002.12.23 02:00 | close | 1034 | 40.00 | 1.0265 | 0.0000 | 0.0000 | 15400.00 | 2575209.00 |
2283 | 2002.12.23 02:00 | close | 1043 | 40.00 | 1.0265 | 0.0000 | 0.0000 | -1900.00 | 2573309.00 |
2284 | 2002.12.23 02:00 | close | 1045 | 40.00 | 1.0265 | 0.0000 | 0.0000 | -400.00 | 2572909.00 |
2285 | 2002.12.23 02:00 | close | 1044 | 20.00 | 1.0265 | 0.0000 | 0.0000 | -950.00 | 2571959.00 |
2286 | 2002.12.23 05:00 | buy | 1046 | 20.00 | 1.0272 | 0.0000 | 0.0000 | ||
2287 | 2002.12.23 17:00 | close | 1040 | 20.00 | 1.0268 | 0.0000 | 0.0000 | -550.00 | 2571409.00 |
2288 | 2002.12.24 09:00 | buy | 1047 | 20.00 | 1.0273 | 0.0000 | 0.0000 | ||
2289 | 2002.12.24 14:00 | buy | 1048 | 10.00 | 1.0295 | 0.0000 | 0.0000 | ||
2290 | 2002.12.24 16:00 | buy | 1049 | 10.00 | 1.0309 | 0.0000 | 0.0000 | ||
2291 | 2002.12.24 23:00 | sell | 1050 | 10.00 | 1.0301 | 0.0000 | 0.0000 | ||
2292 | 2002.12.25 00:01 | buy | 1051 | 40.00 | 1.0305 | 0.0000 | 0.0000 | ||
2293 | 2002.12.25 03:00 | buy | 1052 | 10.00 | 1.0305 | 0.0000 | 0.0000 | ||
2294 | 2002.12.25 05:00 | sell | 1053 | 10.00 | 1.0309 | 0.0000 | 0.0000 | ||
2295 | 2002.12.25 09:00 | buy | 1054 | 10.00 | 1.0323 | 0.0000 | 0.0000 | ||
2296 | 2002.12.25 15:00 | sell | 1055 | 10.00 | 1.0314 | 0.0000 | 0.0000 | ||
2297 | 2002.12.25 17:49 | close | 1046 | 20.00 | 1.0322 | 0.0000 | 0.0000 | 10100.00 | 2581509.00 |
2298 | 2002.12.26 00:03 | buy | 1056 | 10.00 | 1.0327 | 0.0000 | 0.0000 | ||
2299 | 2002.12.26 00:03 | buy | 1057 | 40.00 | 1.0327 | 0.0000 | 0.0000 | ||
2300 | 2002.12.26 03:02 | sell | 1058 | 10.00 | 1.0328 | 0.0000 | 0.0000 | ||
2301 | 2002.12.26 04:00 | buy | 1059 | 10.00 | 1.0328 | 0.0000 | 0.0000 | ||
2302 | 2002.12.26 09:00 | sell | 1060 | 10.00 | 1.0358 | 0.0000 | 0.0000 | ||
2303 | 2002.12.26 09:00 | modify | 1048 | 10.00 | 1.0295 | 1.0335 | 1.0410 | ||
2304 | 2002.12.26 09:00 | modify | 1049 | 10.00 | 1.0309 | 1.0349 | 1.0410 | ||
2305 | 2002.12.26 09:00 | modify | 1052 | 10.00 | 1.0305 | 1.0345 | 1.0410 | ||
2306 | 2002.12.26 09:00 | s/l | 1049 | 10.00 | 1.0349 | 1.0349 | 1.0410 | 4100.00 | 2585609.00 |
2307 | 2002.12.26 12:00 | buy | 1061 | 10.00 | 1.0353 | 0.0000 | 0.0000 | ||
2308 | 2002.12.26 12:02 | s/l | 1052 | 10.00 | 1.0345 | 1.0345 | 1.0410 | 4075.00 | 2589684.00 |
2309 | 2002.12.26 14:43 | s/l | 1048 | 10.00 | 1.0335 | 1.0335 | 1.0410 | 4100.00 | 2593784.00 |
2310 | 2002.12.26 18:00 | sell | 1062 | 10.00 | 1.0358 | 0.0000 | 0.0000 | ||
2311 | 2002.12.26 21:00 | modify | 1054 | 10.00 | 1.0323 | 1.0363 | 1.0425 | ||
2312 | 2002.12.26 23:00 | modify | 1056 | 10.00 | 1.0327 | 1.0367 | 1.0430 | ||
2313 | 2002.12.26 23:00 | modify | 1059 | 10.00 | 1.0328 | 1.0368 | 1.0430 | ||
2314 | 2002.12.26 23:44 | s/l | 1056 | 10.00 | 1.0367 | 1.0367 | 1.0430 | 4000.00 | 2597784.00 |
2315 | 2002.12.26 23:44 | s/l | 1059 | 10.00 | 1.0368 | 1.0368 | 1.0430 | 4000.00 | 2601784.00 |
2316 | 2002.12.27 00:01 | close | 1054 | 10.00 | 1.0366 | 1.0363 | 1.0425 | 4400.00 | 2606184.00 |
2317 | 2002.12.27 00:01 | close | 1061 | 10.00 | 1.0366 | 0.0000 | 0.0000 | 1325.00 | 2607509.00 |
2318 | 2002.12.27 00:01 | buy | 1063 | 40.00 | 1.0368 | 0.0000 | 0.0000 | ||
2319 | 2002.12.27 03:00 | sell | 1064 | 10.00 | 1.0376 | 0.0000 | 0.0000 | ||
2320 | 2002.12.27 11:00 | sell | 1065 | 10.00 | 1.0385 | 0.0000 | 0.0000 | ||
2321 | 2002.12.27 15:00 | sell | 1066 | 10.00 | 1.0383 | 0.0000 | 0.0000 | ||
2322 | 2002.12.27 20:00 | sell | 1067 | 10.00 | 1.0417 | 0.0000 | 0.0000 | ||
2323 | 2002.12.30 00:01 | buy | 1068 | 40.00 | 1.0421 | 0.0000 | 0.0000 | ||
2324 | 2002.12.30 02:00 | close | 1051 | 40.00 | 1.0430 | 0.0000 | 0.0000 | 50500.00 | 2658009.00 |
2325 | 2002.12.30 02:00 | close | 1057 | 40.00 | 1.0430 | 0.0000 | 0.0000 | 41400.00 | 2699409.00 |
2326 | 2002.12.30 02:00 | close | 1063 | 40.00 | 1.0430 | 0.0000 | 0.0000 | 24900.00 | 2724309.00 |
2327 | 2002.12.30 02:00 | close | 1068 | 40.00 | 1.0430 | 0.0000 | 0.0000 | 3600.00 | 2727909.00 |
2328 | 2002.12.30 04:00 | sell | 1069 | 10.00 | 1.0439 | 0.0000 | 0.0000 | ||
2329 | 2002.12.30 12:00 | sell | 1070 | 10.00 | 1.0426 | 0.0000 | 0.0000 | ||
2330 | 2002.12.30 14:00 | sell | 1071 | 10.00 | 1.0427 | 0.0000 | 0.0000 | ||
2331 | 2002.12.31 00:01 | buy | 1072 | 40.00 | 1.0478 | 0.0000 | 0.0000 | ||
2332 | 2002.12.31 04:00 | sell | 1073 | 10.00 | 1.0483 | 0.0000 | 0.0000 | ||
2333 | 2002.12.31 11:00 | sell | 1074 | 10.00 | 1.0476 | 0.0000 | 0.0000 | ||
2334 | 2002.12.31 18:00 | sell | 1075 | 10.00 | 1.0485 | 0.0000 | 0.0000 | ||
2335 | 2003.01.01 05:59 | buy | 1076 | 40.00 | 1.0494 | 0.0000 | 0.0000 | ||
2336 | 2003.01.01 05:59 | buy | 1077 | 20.00 | 1.0494 | 0.0000 | 0.0000 | ||
2337 | 2003.01.01 08:02 | sell | 1078 | 10.00 | 1.0488 | 0.0000 | 0.0000 | ||
2338 | 2003.01.02 00:01 | close | 1047 | 20.00 | 1.0479 | 0.0000 | 0.0000 | 41750.00 | 2769659.00 |
2339 | 2003.01.02 00:01 | buy | 1079 | 20.00 | 1.0481 | 0.0000 | 0.0000 | ||
2340 | 2003.01.02 03:00 | sell | 1080 | 10.00 | 1.0486 | 0.0000 | 0.0000 | ||
2341 | 2003.01.02 07:00 | sell | 1081 | 10.00 | 1.0476 | 0.0000 | 0.0000 | ||
2342 | 2003.01.02 10:00 | close | 1050 | 10.00 | 1.0462 | 0.0000 | 0.0000 | -16991.00 | 2752668.00 |
2343 | 2003.01.02 10:00 | close | 1055 | 10.00 | 1.0462 | 0.0000 | 0.0000 | -15610.00 | 2737058.00 |
2344 | 2003.01.02 10:00 | close | 1060 | 10.00 | 1.0462 | 0.0000 | 0.0000 | -10967.00 | 2726091.00 |
2345 | 2003.01.02 10:00 | close | 1064 | 10.00 | 1.0462 | 0.0000 | 0.0000 | -9086.00 | 2717005.00 |
2346 | 2003.01.02 10:00 | close | 1066 | 10.00 | 1.0462 | 0.0000 | 0.0000 | -8386.00 | 2708619.00 |
2347 | 2003.01.02 10:00 | close | 1069 | 10.00 | 1.0462 | 0.0000 | 0.0000 | -2705.00 | 2705914.00 |
2348 | 2003.01.02 10:00 | close | 1071 | 10.00 | 1.0462 | 0.0000 | 0.0000 | -3905.00 | 2702009.00 |
2349 | 2003.01.02 10:00 | close | 1073 | 10.00 | 1.0462 | 0.0000 | 0.0000 | 1776.00 | 2703785.00 |
2350 | 2003.01.02 10:00 | close | 1075 | 10.00 | 1.0462 | 0.0000 | 0.0000 | 1976.00 | 2705761.00 |
2351 | 2003.01.02 10:00 | close | 1078 | 10.00 | 1.0462 | 0.0000 | 0.0000 | 2357.00 | 2708118.00 |
2352 | 2003.01.02 10:00 | close | 1080 | 10.00 | 1.0462 | 0.0000 | 0.0000 | 2400.00 | 2710518.00 |
2353 | 2003.01.02 11:00 | close | 1053 | 10.00 | 1.0476 | 0.0000 | 0.0000 | -17510.00 | 2693008.00 |
2354 | 2003.01.02 11:00 | close | 1062 | 10.00 | 1.0476 | 0.0000 | 0.0000 | -12367.00 | 2680641.00 |
2355 | 2003.01.02 11:00 | close | 1067 | 10.00 | 1.0476 | 0.0000 | 0.0000 | -6386.00 | 2674255.00 |
2356 | 2003.01.02 11:00 | close | 1074 | 10.00 | 1.0476 | 0.0000 | 0.0000 | -324.00 | 2673931.00 |
2357 | 2003.01.02 11:00 | close | 1081 | 10.00 | 1.0476 | 0.0000 | 0.0000 | 0.00 | 2673931.00 |
2358 | 2003.01.02 12:00 | close | 1058 | 10.00 | 1.0480 | 0.0000 | 0.0000 | -15767.00 | 2658164.00 |
2359 | 2003.01.02 12:00 | close | 1070 | 10.00 | 1.0480 | 0.0000 | 0.0000 | -5805.00 | 2652359.00 |
2360 | 2003.01.02 13:00 | close | 1065 | 10.00 | 1.0470 | 0.0000 | 0.0000 | -8986.00 | 2643373.00 |
2361 | 2003.01.06 02:00 | close | 1072 | 40.00 | 1.0424 | 0.0000 | 0.0000 | -21000.00 | 2622373.00 |
2362 | 2003.01.06 02:00 | close | 1077 | 20.00 | 1.0424 | 0.0000 | 0.0000 | -13750.00 | 2608623.00 |
2363 | 2003.01.06 02:00 | close | 1076 | 40.00 | 1.0424 | 0.0000 | 0.0000 | -27500.00 | 2581123.00 |
2364 | 2003.01.06 02:00 | close | 1079 | 20.00 | 1.0425 | 0.0000 | 0.0000 | -11100.00 | 2570023.00 |
2365 | 2003.01.07 00:01 | buy | 1082 | 20.00 | 1.0446 | 0.0000 | 0.0000 | ||
2366 | 2003.01.07 05:00 | buy | 1083 | 20.00 | 1.0447 | 0.0000 | 0.0000 | ||
2367 | 2003.01.07 08:00 | buy | 1084 | 20.00 | 1.0452 | 0.0000 | 0.0000 | ||
2368 | 2003.01.08 18:00 | buy | 1085 | 20.00 | 1.0454 | 0.0000 | 0.0000 | ||
2369 | 2003.01.08 21:00 | buy | 1086 | 10.00 | 1.0491 | 0.0000 | 0.0000 | ||
2370 | 2003.01.09 00:01 | buy | 1087 | 40.00 | 1.0501 | 0.0000 | 0.0000 | ||
2371 | 2003.01.09 05:00 | buy | 1088 | 10.00 | 1.0517 | 0.0000 | 0.0000 | ||
2372 | 2003.01.09 07:00 | buy | 1089 | 10.00 | 1.0513 | 0.0000 | 0.0000 | ||
2373 | 2003.01.09 11:00 | buy | 1090 | 10.00 | 1.0528 | 0.0000 | 0.0000 | ||
2374 | 2003.01.10 00:01 | close | 1086 | 10.00 | 1.0488 | 0.0000 | 0.0000 | -200.00 | 2569823.00 |
2375 | 2003.01.10 00:01 | close | 1088 | 10.00 | 1.0488 | 0.0000 | 0.0000 | -2875.00 | 2566948.00 |
2376 | 2003.01.10 00:01 | close | 1090 | 10.00 | 1.0488 | 0.0000 | 0.0000 | -3975.00 | 2562973.00 |
2377 | 2003.01.10 01:00 | close | 1089 | 10.00 | 1.0484 | 0.0000 | 0.0000 | -2875.00 | 2560098.00 |
2378 | 2003.01.13 00:01 | buy | 1091 | 40.00 | 1.0581 | 0.0000 | 0.0000 | ||
2379 | 2003.01.13 02:00 | close | 1082 | 20.00 | 1.0570 | 0.0000 | 0.0000 | 25100.00 | 2585198.00 |
2380 | 2003.01.13 02:00 | close | 1087 | 40.00 | 1.0570 | 0.0000 | 0.0000 | 27800.00 | 2612998.00 |
2381 | 2003.01.13 02:00 | close | 1091 | 40.00 | 1.0570 | 0.0000 | 0.0000 | -4400.00 | 2608598.00 |
2382 | 2003.01.13 12:00 | close | 1083 | 20.00 | 1.0538 | 0.0000 | 0.0000 | 18500.00 | 2627098.00 |
2383 | 2003.01.13 12:00 | close | 1085 | 20.00 | 1.0538 | 0.0000 | 0.0000 | 17050.00 | 2644148.00 |
2384 | 2003.01.14 05:00 | buy | 1092 | 20.00 | 1.0556 | 0.0000 | 0.0000 | ||
2385 | 2003.01.14 08:00 | buy | 1093 | 10.00 | 1.0555 | 0.0000 | 0.0000 | ||
2386 | 2003.01.14 13:00 | buy | 1094 | 10.00 | 1.0575 | 0.0000 | 0.0000 | ||
2387 | 2003.01.14 18:00 | buy | 1095 | 10.00 | 1.0577 | 0.0000 | 0.0000 | ||
2388 | 2003.01.14 22:00 | close | 1084 | 20.00 | 1.0551 | 0.0000 | 0.0000 | 20150.00 | 2664298.00 |
2389 | 2003.01.15 04:00 | buy | 1096 | 10.00 | 1.0563 | 0.0000 | 0.0000 | ||
2390 | 2003.01.15 16:00 | buy | 1097 | 20.00 | 1.0572 | 0.0000 | 0.0000 | ||
2391 | 2003.01.15 19:00 | buy | 1098 | 10.00 | 1.0572 | 0.0000 | 0.0000 | ||
2392 | 2003.01.15 21:00 | close | 1092 | 20.00 | 1.0550 | 0.0000 | 0.0000 | -1150.00 | 2663148.00 |
2393 | 2003.01.16 10:00 | buy | 1099 | 10.00 | 1.0569 | 0.0000 | 0.0000 | ||
2394 | 2003.01.16 19:00 | modify | 1093 | 10.00 | 1.0555 | 1.0595 | 1.0670 | ||
2395 | 2003.01.16 19:00 | modify | 1096 | 10.00 | 1.0563 | 1.0603 | 1.0670 | ||
2396 | 2003.01.16 19:00 | modify | 1099 | 10.00 | 1.0569 | 1.0609 | 1.0670 | ||
2397 | 2003.01.16 19:00 | s/l | 1099 | 10.00 | 1.0609 | 1.0609 | 1.0670 | 4000.00 | 2667148.00 |
2398 | 2003.01.16 19:00 | s/l | 1096 | 10.00 | 1.0603 | 1.0603 | 1.0670 | 4075.00 | 2671223.00 |
2399 | 2003.01.16 21:00 | modify | 1098 | 10.00 | 1.0572 | 1.0612 | 1.0673 | ||
2400 | 2003.01.16 21:12 | s/l | 1098 | 10.00 | 1.0612 | 1.0612 | 1.0673 | 4075.00 | 2675298.00 |
2401 | 2003.01.16 23:00 | buy | 1100 | 10.00 | 1.0621 | 0.0000 | 0.0000 | ||
2402 | 2003.01.17 00:01 | close | 1093 | 10.00 | 1.0613 | 1.0595 | 1.0670 | 5925.00 | 2681223.00 |
2403 | 2003.01.17 00:01 | close | 1095 | 10.00 | 1.0613 | 0.0000 | 0.0000 | 3725.00 | 2684948.00 |
2404 | 2003.01.17 00:01 | close | 1100 | 10.00 | 1.0613 | 0.0000 | 0.0000 | -775.00 | 2684173.00 |
2405 | 2003.01.17 00:01 | buy | 1101 | 40.00 | 1.0615 | 0.0000 | 0.0000 | ||
2406 | 2003.01.17 01:00 | close | 1094 | 10.00 | 1.0617 | 0.0000 | 0.0000 | 4325.00 | 2688498.00 |
2407 | 2003.01.20 00:01 | buy | 1102 | 40.00 | 1.0660 | 0.0000 | 0.0000 | ||
2408 | 2003.01.20 02:00 | close | 1101 | 40.00 | 1.0646 | 0.0000 | 0.0000 | 12500.00 | 2700998.00 |
2409 | 2003.01.20 02:00 | close | 1102 | 40.00 | 1.0646 | 0.0000 | 0.0000 | -5600.00 | 2695398.00 |
2410 | 2003.01.21 00:01 | buy | 1103 | 40.00 | 1.0686 | 0.0000 | 0.0000 | ||
2411 | 2003.01.21 03:00 | close | 1097 | 20.00 | 1.0660 | 0.0000 | 0.0000 | 17900.00 | 2713298.00 |
2412 | 2003.01.21 17:00 | buy | 1104 | 20.00 | 1.0681 | 0.0000 | 0.0000 | ||
2413 | 2003.01.21 22:00 | buy | 1105 | 10.00 | 1.0728 | 0.0000 | 0.0000 | ||
2414 | 2003.01.22 00:01 | buy | 1106 | 40.00 | 1.0725 | 0.0000 | 0.0000 | ||
2415 | 2003.01.22 05:00 | buy | 1107 | 10.00 | 1.0735 | 0.0000 | 0.0000 | ||
2416 | 2003.01.22 21:00 | buy | 1108 | 10.00 | 1.0721 | 0.0000 | 0.0000 | ||
2417 | 2003.01.23 00:01 | buy | 1109 | 40.00 | 1.0729 | 0.0000 | 0.0000 | ||
2418 | 2003.01.23 00:01 | buy | 1110 | 20.00 | 1.0729 | 0.0000 | 0.0000 | ||
2419 | 2003.01.23 10:00 | buy | 1111 | 10.00 | 1.0726 | 0.0000 | 0.0000 | ||
2420 | 2003.01.23 14:00 | buy | 1112 | 10.00 | 1.0764 | 0.0000 | 0.0000 | ||
2421 | 2003.01.23 18:00 | modify | 1108 | 10.00 | 1.0721 | 1.0761 | 1.0822 | ||
2422 | 2003.01.23 18:09 | s/l | 1108 | 10.00 | 1.0761 | 1.0761 | 1.0822 | 4075.00 | 2717373.00 |
2423 | 2003.01.23 20:00 | buy | 1113 | 10.00 | 1.0756 | 0.0000 | 0.0000 | ||
2424 | 2003.01.24 00:01 | close | 1105 | 10.00 | 1.0745 | 0.0000 | 0.0000 | 1825.00 | 2719198.00 |
2425 | 2003.01.24 00:01 | close | 1107 | 10.00 | 1.0745 | 0.0000 | 0.0000 | 1100.00 | 2720298.00 |
2426 | 2003.01.24 00:01 | close | 1111 | 10.00 | 1.0745 | 0.0000 | 0.0000 | 1925.00 | 2722223.00 |
2427 | 2003.01.24 00:01 | close | 1113 | 10.00 | 1.0745 | 0.0000 | 0.0000 | -1075.00 | 2721148.00 |
2428 | 2003.01.24 00:01 | buy | 1114 | 40.00 | 1.0747 | 0.0000 | 0.0000 | ||
2429 | 2003.01.24 00:01 | buy | 1115 | 20.00 | 1.0747 | 0.0000 | 0.0000 | ||
2430 | 2003.01.24 01:00 | close | 1112 | 10.00 | 1.0746 | 0.0000 | 0.0000 | -1775.00 | 2719373.00 |
2431 | 2003.01.27 00:01 | buy | 1116 | 40.00 | 1.0841 | 0.0000 | 0.0000 | ||
2432 | 2003.01.27 00:01 | buy | 1117 | 20.00 | 1.0841 | 0.0000 | 0.0000 | ||
2433 | 2003.01.27 02:00 | close | 1103 | 40.00 | 1.0825 | 0.0000 | 0.0000 | 56200.00 | 2775573.00 |
2434 | 2003.01.27 02:00 | close | 1106 | 40.00 | 1.0825 | 0.0000 | 0.0000 | 40500.00 | 2816073.00 |
2435 | 2003.01.27 02:00 | close | 1110 | 20.00 | 1.0825 | 0.0000 | 0.0000 | 19300.00 | 2835373.00 |
2436 | 2003.01.27 02:00 | close | 1115 | 20.00 | 1.0825 | 0.0000 | 0.0000 | 15650.00 | 2851023.00 |
2437 | 2003.01.27 02:00 | close | 1117 | 20.00 | 1.0825 | 0.0000 | 0.0000 | -3200.00 | 2847823.00 |
2438 | 2003.01.27 02:00 | close | 1109 | 40.00 | 1.0825 | 0.0000 | 0.0000 | 38600.00 | 2886423.00 |
2439 | 2003.01.27 02:00 | close | 1116 | 40.00 | 1.0825 | 0.0000 | 0.0000 | -6400.00 | 2880023.00 |
2440 | 2003.01.27 02:00 | close | 1114 | 40.00 | 1.0826 | 0.0000 | 0.0000 | 31700.00 | 2911723.00 |
2441 | 2003.01.27 16:00 | close | 1104 | 20.00 | 1.0810 | 0.0000 | 0.0000 | 26100.00 | 2937823.00 |
2442 | 2003.01.28 00:01 | buy | 1118 | 20.00 | 1.0848 | 0.0000 | 0.0000 | ||
2443 | 2003.01.28 17:00 | buy | 1119 | 20.00 | 1.0838 | 0.0000 | 0.0000 | ||
2444 | 2003.01.29 00:01 | buy | 1120 | 20.00 | 1.0827 | 0.0000 | 0.0000 | ||
2445 | 2003.01.29 05:00 | buy | 1121 | 10.00 | 1.0855 | 0.0000 | 0.0000 | ||
2446 | 2003.01.29 10:00 | buy | 1122 | 10.00 | 1.0877 | 0.0000 | 0.0000 | ||
2447 | 2003.01.30 09:00 | buy | 1123 | 10.00 | 1.0802 | 0.0000 | 0.0000 | ||
2448 | 2003.01.30 20:00 | buy | 1124 | 10.00 | 1.0785 | 0.0000 | 0.0000 | ||
2449 | 2003.01.31 00:01 | close | 1121 | 10.00 | 1.0823 | 0.0000 | 0.0000 | -3100.00 | 2934723.00 |
2450 | 2003.01.31 00:01 | close | 1123 | 10.00 | 1.0823 | 0.0000 | 0.0000 | 2125.00 | 2936848.00 |
2451 | 2003.01.31 01:00 | close | 1122 | 10.00 | 1.0819 | 0.0000 | 0.0000 | -5700.00 | 2931148.00 |
2452 | 2003.01.31 02:00 | close | 1124 | 10.00 | 1.0819 | 0.0000 | 0.0000 | 3425.00 | 2934573.00 |
2453 | 2003.02.03 02:00 | close | 1118 | 20.00 | 1.0763 | 0.0000 | 0.0000 | -16700.00 | 2917873.00 |
2454 | 2003.02.03 02:00 | close | 1120 | 20.00 | 1.0763 | 0.0000 | 0.0000 | -12550.00 | 2905323.00 |
2455 | 2003.02.03 22:00 | buy | 1125 | 10.00 | 1.0782 | 0.0000 | 0.0000 | ||
2456 | 2003.02.04 00:01 | buy | 1126 | 10.00 | 1.0790 | 0.0000 | 0.0000 | ||
2457 | 2003.02.04 00:01 | buy | 1127 | 20.00 | 1.0790 | 0.0000 | 0.0000 | ||
2458 | 2003.02.04 11:00 | buy | 1128 | 10.00 | 1.0798 | 0.0000 | 0.0000 | ||
2459 | 2003.02.04 16:00 | modify | 1125 | 10.00 | 1.0782 | 1.0822 | 1.0902 | ||
2460 | 2003.02.04 16:00 | modify | 1126 | 10.00 | 1.0790 | 1.0830 | 1.0902 | ||
2461 | 2003.02.04 16:00 | modify | 1128 | 10.00 | 1.0798 | 1.0838 | 1.0902 | ||
2462 | 2003.02.04 18:18 | t/p | 1125 | 10.00 | 1.0902 | 1.0822 | 1.0902 | 12025.00 | 2917348.00 |
2463 | 2003.02.04 18:18 | t/p | 1126 | 10.00 | 1.0902 | 1.0830 | 1.0902 | 11200.00 | 2928548.00 |
2464 | 2003.02.04 18:18 | t/p | 1128 | 10.00 | 1.0902 | 1.0838 | 1.0902 | 10400.00 | 2938948.00 |
2465 | 2003.02.04 19:00 | buy | 1129 | 10.00 | 1.0890 | 0.0000 | 0.0000 | ||
2466 | 2003.02.05 00:01 | buy | 1130 | 40.00 | 1.0889 | 0.0000 | 0.0000 | ||
2467 | 2003.02.05 11:00 | buy | 1131 | 10.00 | 1.0920 | 0.0000 | 0.0000 | ||
2468 | 2003.02.05 17:00 | close | 1119 | 20.00 | 1.0819 | 0.0000 | 0.0000 | -3400.00 | 2935548.00 |
2469 | 2003.02.06 14:00 | buy | 1132 | 10.00 | 1.0803 | 0.0000 | 0.0000 | ||
2470 | 2003.02.06 15:00 | buy | 1133 | 20.00 | 1.0833 | 0.0000 | 0.0000 | ||
2471 | 2003.02.06 18:00 | buy | 1134 | 10.00 | 1.0832 | 0.0000 | 0.0000 | ||
2472 | 2003.02.06 21:00 | buy | 1135 | 10.00 | 1.0838 | 0.0000 | 0.0000 | ||
2473 | 2003.02.07 00:01 | close | 1129 | 10.00 | 1.0834 | 0.0000 | 0.0000 | -5475.00 | 2930073.00 |
2474 | 2003.02.07 00:01 | close | 1131 | 10.00 | 1.0834 | 0.0000 | 0.0000 | -8500.00 | 2921573.00 |
2475 | 2003.02.07 00:01 | close | 1134 | 10.00 | 1.0834 | 0.0000 | 0.0000 | 225.00 | 2921798.00 |
2476 | 2003.02.07 00:01 | buy | 1136 | 40.00 | 1.0836 | 0.0000 | 0.0000 | ||
2477 | 2003.02.07 01:00 | close | 1132 | 10.00 | 1.0832 | 0.0000 | 0.0000 | 2925.00 | 2924723.00 |
2478 | 2003.02.07 01:00 | close | 1135 | 10.00 | 1.0832 | 0.0000 | 0.0000 | -575.00 | 2924148.00 |
2479 | 2003.02.07 20:00 | buy | 1137 | 20.00 | 1.0829 | 0.0000 | 0.0000 | ||
2480 | 2003.02.10 00:01 | buy | 1138 | 20.00 | 1.0819 | 0.0000 | 0.0000 | ||
2481 | 2003.02.10 02:00 | close | 1127 | 20.00 | 1.0814 | 0.0000 | 0.0000 | 5100.00 | 2929248.00 |
2482 | 2003.02.10 02:00 | close | 1136 | 40.00 | 1.0814 | 0.0000 | 0.0000 | -8700.00 | 2920548.00 |
2483 | 2003.02.10 02:00 | close | 1138 | 20.00 | 1.0814 | 0.0000 | 0.0000 | -1000.00 | 2919548.00 |
2484 | 2003.02.10 02:00 | close | 1130 | 40.00 | 1.0814 | 0.0000 | 0.0000 | -29500.00 | 2890048.00 |
2485 | 2003.02.10 03:00 | close | 1133 | 20.00 | 1.0805 | 0.0000 | 0.0000 | -5500.00 | 2884548.00 |
2486 | 2003.02.11 00:01 | buy | 1139 | 20.00 | 1.0718 | 0.0000 | 0.0000 | ||
2487 | 2003.02.12 00:01 | buy | 1140 | 20.00 | 1.0739 | 0.0000 | 0.0000 | ||
2488 | 2003.02.12 04:00 | buy | 1141 | 10.00 | 1.0745 | 0.0000 | 0.0000 | ||
2489 | 2003.02.12 07:00 | buy | 1142 | 10.00 | 1.0748 | 0.0000 | 0.0000 | ||
2490 | 2003.02.12 08:00 | close | 1137 | 20.00 | 1.0735 | 0.0000 | 0.0000 | -18650.00 | 2865898.00 |
2491 | 2003.02.12 13:00 | buy | 1143 | 10.00 | 1.0739 | 0.0000 | 0.0000 | ||
2492 | 2003.02.13 00:01 | buy | 1144 | 20.00 | 1.0713 | 0.0000 | 0.0000 | ||
2493 | 2003.02.13 07:00 | buy | 1145 | 10.00 | 1.0748 | 0.0000 | 0.0000 | ||
2494 | 2003.02.13 10:00 | modify | 1143 | 10.00 | 1.0739 | 1.0779 | 1.0841 | ||
2495 | 2003.02.13 10:20 | s/l | 1143 | 10.00 | 1.0779 | 1.0779 | 1.0841 | 4075.00 | 2869973.00 |
2496 | 2003.02.13 11:00 | buy | 1146 | 10.00 | 1.0780 | 0.0000 | 0.0000 | ||
2497 | 2003.02.13 16:00 | modify | 1141 | 10.00 | 1.0745 | 1.0785 | 1.0861 | ||
2498 | 2003.02.13 16:00 | modify | 1142 | 10.00 | 1.0748 | 1.0788 | 1.0861 | ||
2499 | 2003.02.13 16:00 | modify | 1145 | 10.00 | 1.0748 | 1.0788 | 1.0861 | ||
2500 | 2003.02.13 18:00 | modify | 1146 | 10.00 | 1.0780 | 1.0820 | 1.0884 | ||
2501 | 2003.02.13 18:24 | t/p | 1141 | 10.00 | 1.0861 | 1.0785 | 1.0861 | 11675.00 | 2881648.00 |
2502 | 2003.02.13 18:24 | t/p | 1142 | 10.00 | 1.0861 | 1.0788 | 1.0861 | 11375.00 | 2893023.00 |
2503 | 2003.02.13 18:24 | t/p | 1145 | 10.00 | 1.0861 | 1.0788 | 1.0861 | 11300.00 | 2904323.00 |
2504 | 2003.02.13 20:00 | buy | 1147 | 10.00 | 1.0834 | 0.0000 | 0.0000 | ||
2505 | 2003.02.13 21:29 | s/l | 1146 | 10.00 | 1.0820 | 1.0820 | 1.0884 | 4000.00 | 2908323.00 |
2506 | 2003.02.14 00:01 | close | 1147 | 10.00 | 1.0841 | 0.0000 | 0.0000 | 725.00 | 2909048.00 |
2507 | 2003.02.14 00:01 | buy | 1148 | 40.00 | 1.0843 | 0.0000 | 0.0000 | ||
2508 | 2003.02.17 02:00 | close | 1139 | 20.00 | 1.0729 | 0.0000 | 0.0000 | 2500.00 | 2911548.00 |
2509 | 2003.02.17 02:00 | close | 1144 | 20.00 | 1.0729 | 0.0000 | 0.0000 | 3300.00 | 2914848.00 |
2510 | 2003.02.17 02:00 | close | 1140 | 20.00 | 1.0729 | 0.0000 | 0.0000 | -1750.00 | 2913098.00 |
2511 | 2003.02.17 02:00 | close | 1148 | 40.00 | 1.0727 | 0.0000 | 0.0000 | -46300.00 | 2866798.00 |
2512 | 2003.02.19 22:00 | buy | 1149 | 10.00 | 1.0749 | 0.0000 | 0.0000 | ||
2513 | 2003.02.20 00:01 | buy | 1150 | 20.00 | 1.0749 | 0.0000 | 0.0000 | ||
2514 | 2003.02.20 07:00 | buy | 1151 | 10.00 | 1.0768 | 0.0000 | 0.0000 | ||
2515 | 2003.02.20 14:00 | buy | 1152 | 10.00 | 1.0769 | 0.0000 | 0.0000 | ||
2516 | 2003.02.20 16:00 | modify | 1149 | 10.00 | 1.0749 | 1.0789 | 1.0850 | ||
2517 | 2003.02.20 16:04 | s/l | 1149 | 10.00 | 1.0789 | 1.0789 | 1.0850 | 4075.00 | 2870873.00 |
2518 | 2003.02.20 17:00 | modify | 1151 | 10.00 | 1.0768 | 1.0808 | 1.0871 | ||
2519 | 2003.02.20 17:00 | modify | 1152 | 10.00 | 1.0769 | 1.0809 | 1.0871 | ||
2520 | 2003.02.20 18:39 | s/l | 1152 | 10.00 | 1.0809 | 1.0809 | 1.0871 | 4000.00 | 2874873.00 |
2521 | 2003.02.20 18:43 | s/l | 1151 | 10.00 | 1.0808 | 1.0808 | 1.0871 | 4000.00 | 2878873.00 |
2522 | 2003.02.20 20:00 | buy | 1153 | 10.00 | 1.0830 | 0.0000 | 0.0000 | ||
2523 | 2003.02.21 00:01 | close | 1153 | 10.00 | 1.0821 | 0.0000 | 0.0000 | -875.00 | 2877998.00 |
2524 | 2003.02.21 00:01 | buy | 1154 | 40.00 | 1.0823 | 0.0000 | 0.0000 | ||
2525 | 2003.02.24 02:00 | close | 1150 | 20.00 | 1.0727 | 0.0000 | 0.0000 | -4300.00 | 2873698.00 |
2526 | 2003.02.24 02:00 | close | 1154 | 40.00 | 1.0727 | 0.0000 | 0.0000 | -38300.00 | 2835398.00 |
2527 | 2003.02.24 18:00 | buy | 1155 | 20.00 | 1.0786 | 0.0000 | 0.0000 | ||
2528 | 2003.02.24 21:00 | buy | 1156 | 10.00 | 1.0795 | 0.0000 | 0.0000 | ||
2529 | 2003.02.25 00:01 | buy | 1157 | 40.00 | 1.0788 | 0.0000 | 0.0000 | ||
2530 | 2003.02.25 10:00 | buy | 1158 | 10.00 | 1.0805 | 0.0000 | 0.0000 | ||
2531 | 2003.02.25 14:00 | close | 1155 | 20.00 | 1.0769 | 0.0000 | 0.0000 | -3350.00 | 2832048.00 |
2532 | 2003.02.26 00:01 | buy | 1159 | 20.00 | 1.0759 | 0.0000 | 0.0000 | ||
2533 | 2003.02.26 14:00 | buy | 1160 | 10.00 | 1.0756 | 0.0000 | 0.0000 | ||
2534 | 2003.02.26 17:00 | buy | 1161 | 20.00 | 1.0794 | 0.0000 | 0.0000 | ||
2535 | 2003.02.26 20:00 | buy | 1162 | 10.00 | 1.0796 | 0.0000 | 0.0000 | ||
2536 | 2003.02.27 00:01 | buy | 1163 | 40.00 | 1.0791 | 0.0000 | 0.0000 | ||
2537 | 2003.02.27 00:01 | buy | 1164 | 20.00 | 1.0791 | 0.0000 | 0.0000 | ||
2538 | 2003.02.27 01:00 | modify | 1160 | 10.00 | 1.0756 | 1.0796 | 1.0856 | ||
2539 | 2003.02.27 01:01 | s/l | 1160 | 10.00 | 1.0796 | 1.0796 | 1.0856 | 4075.00 | 2836123.00 |
2540 | 2003.02.27 04:00 | buy | 1165 | 10.00 | 1.0800 | 0.0000 | 0.0000 | ||
2541 | 2003.02.27 15:00 | buy | 1166 | 10.00 | 1.0772 | 0.0000 | 0.0000 | ||
2542 | 2003.02.28 00:01 | close | 1156 | 10.00 | 1.0747 | 0.0000 | 0.0000 | -4650.00 | 2831473.00 |
2543 | 2003.02.28 00:01 | close | 1158 | 10.00 | 1.0747 | 0.0000 | 0.0000 | -5675.00 | 2825798.00 |
2544 | 2003.02.28 00:01 | close | 1162 | 10.00 | 1.0747 | 0.0000 | 0.0000 | -4800.00 | 2820998.00 |
2545 | 2003.02.28 00:01 | close | 1165 | 10.00 | 1.0747 | 0.0000 | 0.0000 | -5275.00 | 2815723.00 |
2546 | 2003.02.28 00:01 | buy | 1167 | 20.00 | 1.0749 | 0.0000 | 0.0000 | ||
2547 | 2003.02.28 01:00 | close | 1166 | 10.00 | 1.0746 | 0.0000 | 0.0000 | -2575.00 | 2813148.00 |
2548 | 2003.02.28 12:00 | buy | 1168 | 20.00 | 1.0781 | 0.0000 | 0.0000 | ||
2549 | 2003.03.03 00:01 | buy | 1169 | 40.00 | 1.0781 | 0.0000 | 0.0000 | ||
2550 | 2003.03.03 02:00 | close | 1157 | 40.00 | 1.0783 | 0.0000 | 0.0000 | -1400.00 | 2811748.00 |
2551 | 2003.03.03 02:00 | close | 1163 | 40.00 | 1.0783 | 0.0000 | 0.0000 | -3000.00 | 2808748.00 |
2552 | 2003.03.03 02:00 | close | 1167 | 20.00 | 1.0783 | 0.0000 | 0.0000 | 6850.00 | 2815598.00 |
2553 | 2003.03.03 02:00 | close | 1169 | 40.00 | 1.0783 | 0.0000 | 0.0000 | 800.00 | 2816398.00 |
2554 | 2003.03.03 02:00 | close | 1159 | 20.00 | 1.0783 | 0.0000 | 0.0000 | 5050.00 | 2821448.00 |
2555 | 2003.03.03 02:00 | close | 1164 | 20.00 | 1.0783 | 0.0000 | 0.0000 | -1500.00 | 2819948.00 |
2556 | 2003.03.03 03:00 | close | 1161 | 20.00 | 1.0772 | 0.0000 | 0.0000 | -4150.00 | 2815798.00 |
2557 | 2003.03.04 00:01 | buy | 1170 | 40.00 | 1.0896 | 0.0000 | 0.0000 | ||
2558 | 2003.03.04 05:00 | sell | 1171 | 10.00 | 1.0909 | 0.0000 | 0.0000 | ||
2559 | 2003.03.04 14:00 | sell | 1172 | 10.00 | 1.0912 | 0.0000 | 0.0000 | ||
2560 | 2003.03.04 20:00 | sell | 1173 | 10.00 | 1.0905 | 0.0000 | 0.0000 | ||
2561 | 2003.03.05 00:01 | sell | 1174 | 10.00 | 1.0958 | 0.0000 | 0.0000 | ||
2562 | 2003.03.05 00:01 | buy | 1175 | 40.00 | 1.0960 | 0.0000 | 0.0000 | ||
2563 | 2003.03.05 09:00 | sell | 1176 | 10.00 | 1.0984 | 0.0000 | 0.0000 | ||
2564 | 2003.03.05 15:00 | sell | 1177 | 10.00 | 1.0968 | 0.0000 | 0.0000 | ||
2565 | 2003.03.05 21:00 | sell | 1178 | 10.00 | 1.0975 | 0.0000 | 0.0000 | ||
2566 | 2003.03.06 00:01 | buy | 1179 | 40.00 | 1.0969 | 0.0000 | 0.0000 | ||
2567 | 2003.03.06 01:00 | sell | 1180 | 10.00 | 1.0971 | 0.0000 | 0.0000 | ||
2568 | 2003.03.06 03:00 | sell | 1181 | 10.00 | 1.0962 | 0.0000 | 0.0000 | ||
2569 | 2003.03.06 08:00 | close | 1168 | 20.00 | 1.0953 | 0.0000 | 0.0000 | 34700.00 | 2850498.00 |
2570 | 2003.03.06 11:00 | sell | 1182 | 10.00 | 1.0951 | 0.0000 | 0.0000 | ||
2571 | 2003.03.06 14:00 | sell | 1183 | 10.00 | 1.0964 | 0.0000 | 0.0000 | ||
2572 | 2003.03.06 17:00 | buy | 1184 | 10.00 | 1.0979 | 0.0000 | 0.0000 | ||
2573 | 2003.03.07 00:01 | close | 1184 | 10.00 | 1.0966 | 0.0000 | 0.0000 | -1275.00 | 2849223.00 |
2574 | 2003.03.07 00:01 | buy | 1185 | 20.00 | 1.0968 | 0.0000 | 0.0000 | ||
2575 | 2003.03.07 01:00 | sell | 1186 | 10.00 | 1.0976 | 0.0000 | 0.0000 | ||
2576 | 2003.03.07 01:00 | buy | 1187 | 20.00 | 1.0978 | 0.0000 | 0.0000 | ||
2577 | 2003.03.07 21:00 | sell | 1188 | 10.00 | 1.1011 | 0.0000 | 0.0000 | ||
2578 | 2003.03.10 02:00 | close | 1170 | 40.00 | 1.1026 | 0.0000 | 0.0000 | 52600.00 | 2901823.00 |
2579 | 2003.03.10 02:00 | close | 1175 | 40.00 | 1.1026 | 0.0000 | 0.0000 | 26900.00 | 2928723.00 |
2580 | 2003.03.10 02:00 | close | 1179 | 40.00 | 1.1026 | 0.0000 | 0.0000 | 23000.00 | 2951723.00 |
2581 | 2003.03.10 02:00 | close | 1185 | 20.00 | 1.1026 | 0.0000 | 0.0000 | 11650.00 | 2963373.00 |
2582 | 2003.03.10 09:00 | sell | 1189 | 10.00 | 1.1034 | 0.0000 | 0.0000 | ||
2583 | 2003.03.10 13:00 | sell | 1190 | 10.00 | 1.1039 | 0.0000 | 0.0000 | ||
2584 | 2003.03.10 19:00 | sell | 1191 | 10.00 | 1.1056 | 0.0000 | 0.0000 | ||
2585 | 2003.03.10 23:00 | sell | 1192 | 10.00 | 1.1061 | 0.0000 | 0.0000 | ||
2586 | 2003.03.11 00:01 | buy | 1193 | 40.00 | 1.1053 | 0.0000 | 0.0000 | ||
2587 | 2003.03.11 05:00 | sell | 1194 | 10.00 | 1.1056 | 0.0000 | 0.0000 | ||
2588 | 2003.03.11 10:00 | sell | 1195 | 10.00 | 1.1014 | 0.0000 | 0.0000 | ||
2589 | 2003.03.11 11:00 | close | 1171 | 10.00 | 1.1050 | 0.0000 | 0.0000 | -14667.00 | 2948706.00 |
2590 | 2003.03.11 11:00 | close | 1173 | 10.00 | 1.1050 | 0.0000 | 0.0000 | -15067.00 | 2933639.00 |
2591 | 2003.03.11 11:00 | close | 1176 | 10.00 | 1.1050 | 0.0000 | 0.0000 | -7086.00 | 2926553.00 |
2592 | 2003.03.11 11:00 | close | 1178 | 10.00 | 1.1050 | 0.0000 | 0.0000 | -7986.00 | 2918567.00 |
2593 | 2003.03.11 11:00 | close | 1181 | 10.00 | 1.1050 | 0.0000 | 0.0000 | -9043.00 | 2909524.00 |
2594 | 2003.03.11 11:00 | close | 1183 | 10.00 | 1.1050 | 0.0000 | 0.0000 | -8843.00 | 2900681.00 |
2595 | 2003.03.11 11:00 | close | 1188 | 10.00 | 1.1050 | 0.0000 | 0.0000 | -4062.00 | 2896619.00 |
2596 | 2003.03.11 11:00 | close | 1190 | 10.00 | 1.1050 | 0.0000 | 0.0000 | -1181.00 | 2895438.00 |
2597 | 2003.03.11 11:00 | close | 1192 | 10.00 | 1.1050 | 0.0000 | 0.0000 | 1019.00 | 2896457.00 |
2598 | 2003.03.11 11:00 | close | 1194 | 10.00 | 1.1050 | 0.0000 | 0.0000 | 600.00 | 2897057.00 |
2599 | 2003.03.11 12:00 | close | 1172 | 10.00 | 1.1060 | 0.0000 | 0.0000 | -15367.00 | 2881690.00 |
2600 | 2003.03.11 12:00 | close | 1177 | 10.00 | 1.1060 | 0.0000 | 0.0000 | -9686.00 | 2872004.00 |
2601 | 2003.03.11 12:00 | close | 1182 | 10.00 | 1.1060 | 0.0000 | 0.0000 | -11143.00 | 2860861.00 |
2602 | 2003.03.11 12:00 | close | 1189 | 10.00 | 1.1060 | 0.0000 | 0.0000 | -2681.00 | 2858180.00 |
2603 | 2003.03.11 12:00 | close | 1195 | 10.00 | 1.1060 | 0.0000 | 0.0000 | -4600.00 | 2853580.00 |
2604 | 2003.03.11 13:00 | close | 1174 | 10.00 | 1.1060 | 0.0000 | 0.0000 | -10686.00 | 2842894.00 |
2605 | 2003.03.11 13:00 | close | 1186 | 10.00 | 1.1060 | 0.0000 | 0.0000 | -8562.00 | 2834332.00 |
2606 | 2003.03.11 13:00 | close | 1191 | 10.00 | 1.1060 | 0.0000 | 0.0000 | -481.00 | 2833851.00 |
2607 | 2003.03.11 14:00 | close | 1180 | 10.00 | 1.1079 | 0.0000 | 0.0000 | -11043.00 | 2822808.00 |
2608 | 2003.03.11 15:00 | buy | 1196 | 10.00 | 1.1074 | 0.0000 | 0.0000 | ||
2609 | 2003.03.11 23:00 | buy | 1197 | 20.00 | 1.1048 | 0.0000 | 0.0000 | ||
2610 | 2003.03.12 12:00 | buy | 1198 | 20.00 | 1.1048 | 0.0000 | 0.0000 | ||
2611 | 2003.03.13 00:01 | buy | 1199 | 20.00 | 1.0994 | 0.0000 | 0.0000 | ||
2612 | 2003.03.13 13:00 | buy | 1200 | 10.00 | 1.0892 | 0.0000 | 0.0000 | ||
2613 | 2003.03.14 00:01 | close | 1196 | 10.00 | 1.0793 | 0.0000 | 0.0000 | -27975.00 | 2794833.00 |
2614 | 2003.03.14 00:01 | close | 1200 | 10.00 | 1.0793 | 0.0000 | 0.0000 | -9875.00 | 2784958.00 |
2615 | 2003.03.17 02:00 | close | 1193 | 40.00 | 1.0806 | 0.0000 | 0.0000 | -98200.00 | 2686758.00 |
2616 | 2003.03.17 02:00 | close | 1199 | 20.00 | 1.0806 | 0.0000 | 0.0000 | -37500.00 | 2649258.00 |
2617 | 2003.03.17 10:00 | buy | 1201 | 10.00 | 1.0831 | 0.0000 | 0.0000 | ||
2618 | 2003.03.17 13:00 | close | 1187 | 20.00 | 1.0797 | 0.0000 | 0.0000 | -35800.00 | 2613458.00 |
2619 | 2003.03.17 13:00 | close | 1198 | 20.00 | 1.0797 | 0.0000 | 0.0000 | -49950.00 | 2563508.00 |
2620 | 2003.03.18 06:00 | buy | 1202 | 10.00 | 1.0642 | 0.0000 | 0.0000 | ||
2621 | 2003.03.18 19:00 | buy | 1203 | 10.00 | 1.0634 | 0.0000 | 0.0000 | ||
2622 | 2003.03.19 02:00 | buy | 1204 | 10.00 | 1.0630 | 0.0000 | 0.0000 | ||
2623 | 2003.03.19 07:00 | buy | 1205 | 10.00 | 1.0640 | 0.0000 | 0.0000 | ||
2624 | 2003.03.20 07:00 | buy | 1206 | 10.00 | 1.0590 | 0.0000 | 0.0000 | ||
2625 | 2003.03.20 10:00 | buy | 1207 | 10.00 | 1.0628 | 0.0000 | 0.0000 | ||
2626 | 2003.03.21 00:01 | close | 1201 | 10.00 | 1.0617 | 0.0000 | 0.0000 | -21250.00 | 2542258.00 |
2627 | 2003.03.21 00:01 | close | 1203 | 10.00 | 1.0617 | 0.0000 | 0.0000 | -1575.00 | 2540683.00 |
2628 | 2003.03.21 00:01 | close | 1205 | 10.00 | 1.0617 | 0.0000 | 0.0000 | -2200.00 | 2538483.00 |
2629 | 2003.03.21 00:01 | close | 1207 | 10.00 | 1.0617 | 0.0000 | 0.0000 | -1075.00 | 2537408.00 |
2630 | 2003.03.21 01:00 | close | 1202 | 10.00 | 1.0606 | 0.0000 | 0.0000 | -3475.00 | 2533933.00 |
2631 | 2003.03.21 01:00 | close | 1206 | 10.00 | 1.0606 | 0.0000 | 0.0000 | 1625.00 | 2535558.00 |
2632 | 2003.03.21 01:00 | close | 1197 | 20.00 | 1.0606 | 0.0000 | 0.0000 | -87800.00 | 2447758.00 |
2633 | 2003.03.21 02:00 | close | 1204 | 10.00 | 1.0588 | 0.0000 | 0.0000 | -4100.00 | 2443658.00 |
2634 | 2003.03.24 07:00 | buy | 1208 | 10.00 | 1.0607 | 0.0000 | 0.0000 | ||
2635 | 2003.03.24 08:00 | sell | 1209 | 10.00 | 1.0624 | 0.0000 | 0.0000 | ||
2636 | 2003.03.24 09:00 | buy | 1210 | 10.00 | 1.0625 | 0.0000 | 0.0000 | ||
2637 | 2003.03.24 10:00 | sell | 1211 | 10.00 | 1.0634 | 0.0000 | 0.0000 | ||
2638 | 2003.03.24 12:00 | buy | 1212 | 10.00 | 1.0649 | 0.0000 | 0.0000 | ||
2639 | 2003.03.24 17:00 | sell | 1213 | 10.00 | 1.0660 | 0.0000 | 0.0000 | ||
2640 | 2003.03.24 17:00 | modify | 1208 | 10.00 | 1.0607 | 1.0647 | 1.0712 | ||
2641 | 2003.03.24 17:24 | s/l | 1208 | 10.00 | 1.0647 | 1.0647 | 1.0712 | 4000.00 | 2447658.00 |
2642 | 2003.03.24 20:00 | buy | 1214 | 10.00 | 1.0656 | 0.0000 | 0.0000 | ||
2643 | 2003.03.25 00:01 | sell | 1215 | 10.00 | 1.0651 | 0.0000 | 0.0000 | ||
2644 | 2003.03.25 05:00 | modify | 1210 | 10.00 | 1.0625 | 1.0665 | 1.0744 | ||
2645 | 2003.03.25 06:00 | buy | 1216 | 10.00 | 1.0685 | 0.0000 | 0.0000 | ||
2646 | 2003.03.25 07:00 | sell | 1217 | 10.00 | 1.0693 | 0.0000 | 0.0000 | ||
2647 | 2003.03.25 08:00 | modify | 1212 | 10.00 | 1.0649 | 1.0689 | 1.0756 | ||
2648 | 2003.03.25 08:00 | modify | 1214 | 10.00 | 1.0656 | 1.0696 | 1.0756 | ||
2649 | 2003.03.25 08:00 | buy | 1218 | 10.00 | 1.0706 | 0.0000 | 0.0000 | ||
2650 | 2003.03.25 08:32 | s/l | 1214 | 10.00 | 1.0696 | 1.0696 | 1.0756 | 4025.00 | 2451683.00 |
2651 | 2003.03.25 08:45 | s/l | 1212 | 10.00 | 1.0689 | 1.0689 | 1.0756 | 4025.00 | 2455708.00 |
2652 | 2003.03.25 16:00 | sell | 1219 | 10.00 | 1.0694 | 0.0000 | 0.0000 | ||
2653 | 2003.03.25 17:20 | s/l | 1210 | 10.00 | 1.0665 | 1.0665 | 1.0744 | 4025.00 | 2459733.00 |
2654 | 2003.03.25 22:00 | sell | 1220 | 10.00 | 1.0654 | 0.0000 | 0.0000 | ||
2655 | 2003.03.26 06:00 | sell | 1221 | 10.00 | 1.0654 | 0.0000 | 0.0000 | ||
2656 | 2003.03.26 10:00 | close | 1209 | 10.00 | 1.0640 | 0.0000 | 0.0000 | -1762.00 | 2457971.00 |
2657 | 2003.03.26 10:00 | close | 1213 | 10.00 | 1.0640 | 0.0000 | 0.0000 | 1838.00 | 2459809.00 |
2658 | 2003.03.26 10:00 | close | 1217 | 10.00 | 1.0640 | 0.0000 | 0.0000 | 5219.00 | 2465028.00 |
2659 | 2003.03.26 10:00 | close | 1219 | 10.00 | 1.0640 | 0.0000 | 0.0000 | 5319.00 | 2470347.00 |
2660 | 2003.03.26 10:00 | close | 1221 | 10.00 | 1.0640 | 0.0000 | 0.0000 | 1400.00 | 2471747.00 |
2661 | 2003.03.26 11:00 | close | 1211 | 10.00 | 1.0654 | 0.0000 | 0.0000 | -2162.00 | 2469585.00 |
2662 | 2003.03.26 11:00 | close | 1220 | 10.00 | 1.0654 | 0.0000 | 0.0000 | -81.00 | 2469504.00 |
2663 | 2003.03.26 12:00 | close | 1215 | 10.00 | 1.0648 | 0.0000 | 0.0000 | 219.00 | 2469723.00 |
2664 | 2003.03.26 14:00 | buy | 1222 | 20.00 | 1.0663 | 0.0000 | 0.0000 | ||
2665 | 2003.03.26 15:00 | buy | 1223 | 20.00 | 1.0672 | 0.0000 | 0.0000 | ||
2666 | 2003.03.26 17:00 | buy | 1224 | 10.00 | 1.0675 | 0.0000 | 0.0000 | ||
2667 | 2003.03.27 02:00 | buy | 1225 | 10.00 | 1.0699 | 0.0000 | 0.0000 | ||
2668 | 2003.03.27 06:00 | buy | 1226 | 10.00 | 1.0710 | 0.0000 | 0.0000 | ||
2669 | 2003.03.27 10:00 | modify | 1224 | 10.00 | 1.0675 | 1.0715 | 1.0777 | ||
2670 | 2003.03.27 13:00 | buy | 1227 | 10.00 | 1.0728 | 0.0000 | 0.0000 | ||
2671 | 2003.03.27 14:01 | s/l | 1224 | 10.00 | 1.0715 | 1.0715 | 1.0777 | 4075.00 | 2473798.00 |
2672 | 2003.03.28 00:01 | close | 1216 | 10.00 | 1.0691 | 0.0000 | 0.0000 | 725.00 | 2474523.00 |
2673 | 2003.03.28 00:01 | close | 1225 | 10.00 | 1.0691 | 0.0000 | 0.0000 | -775.00 | 2473748.00 |
2674 | 2003.03.28 00:01 | close | 1227 | 10.00 | 1.0691 | 0.0000 | 0.0000 | -3675.00 | 2470073.00 |
2675 | 2003.03.28 01:00 | close | 1218 | 10.00 | 1.0697 | 0.0000 | 0.0000 | -775.00 | 2469298.00 |
2676 | 2003.03.28 01:00 | close | 1226 | 10.00 | 1.0697 | 0.0000 | 0.0000 | -1275.00 | 2468023.00 |
2677 | 2003.03.28 08:00 | buy | 1228 | 20.00 | 1.0699 | 0.0000 | 0.0000 | ||
2678 | 2003.03.28 10:00 | buy | 1229 | 20.00 | 1.0736 | 0.0000 | 0.0000 | ||
2679 | 2003.03.28 16:00 | sell | 1230 | 10.00 | 1.0768 | 0.0000 | 0.0000 | ||
2680 | 2003.03.28 19:00 | sell | 1231 | 10.00 | 1.0787 | 0.0000 | 0.0000 | ||
2681 | 2003.03.31 01:00 | sell | 1232 | 10.00 | 1.0797 | 0.0000 | 0.0000 | ||
2682 | 2003.03.31 11:00 | sell | 1233 | 10.00 | 1.0873 | 0.0000 | 0.0000 | ||
2683 | 2003.03.31 18:00 | sell | 1234 | 10.00 | 1.0899 | 0.0000 | 0.0000 | ||
2684 | 2003.03.31 21:00 | sell | 1235 | 10.00 | 1.0910 | 0.0000 | 0.0000 | ||
2685 | 2003.03.31 23:00 | sell | 1236 | 10.00 | 1.0926 | 0.0000 | 0.0000 | ||
2686 | 2003.04.01 06:00 | sell | 1237 | 10.00 | 1.0917 | 0.0000 | 0.0000 | ||
2687 | 2003.04.01 10:00 | sell | 1238 | 10.00 | 1.0906 | 0.0000 | 0.0000 | ||
2688 | 2003.04.01 15:00 | sell | 1239 | 10.00 | 1.0904 | 0.0000 | 0.0000 | ||
2689 | 2003.04.01 22:00 | buy | 1240 | 20.00 | 1.0889 | 0.0000 | 0.0000 | ||
2690 | 2003.04.01 23:00 | buy | 1241 | 20.00 | 1.0909 | 0.0000 | 0.0000 | ||
2691 | 2003.04.02 00:01 | sell | 1242 | 10.00 | 1.0920 | 0.0000 | 0.0000 | ||
2692 | 2003.04.02 00:01 | buy | 1243 | 40.00 | 1.0922 | 0.0000 | 0.0000 | ||
2693 | 2003.04.02 06:00 | close | 1222 | 20.00 | 1.0888 | 0.0000 | 0.0000 | 45350.00 | 2513373.00 |
2694 | 2003.04.02 06:00 | close | 1228 | 20.00 | 1.0888 | 0.0000 | 0.0000 | 37950.00 | 2551323.00 |
2695 | 2003.04.02 09:00 | sell | 1244 | 10.00 | 1.0861 | 0.0000 | 0.0000 | ||
2696 | 2003.04.02 10:00 | close | 1230 | 10.00 | 1.0820 | 0.0000 | 0.0000 | -5443.00 | 2545880.00 |
2697 | 2003.04.02 10:00 | close | 1232 | 10.00 | 1.0820 | 0.0000 | 0.0000 | -2462.00 | 2543418.00 |
2698 | 2003.04.02 10:00 | close | 1234 | 10.00 | 1.0820 | 0.0000 | 0.0000 | 7738.00 | 2551156.00 |
2699 | 2003.04.02 10:00 | close | 1236 | 10.00 | 1.0820 | 0.0000 | 0.0000 | 10438.00 | 2561594.00 |
2700 | 2003.04.02 10:00 | close | 1238 | 10.00 | 1.0820 | 0.0000 | 0.0000 | 8519.00 | 2570113.00 |
2701 | 2003.04.02 10:00 | close | 1242 | 10.00 | 1.0820 | 0.0000 | 0.0000 | 10000.00 | 2580113.00 |
2702 | 2003.04.02 10:00 | close | 1244 | 10.00 | 1.0820 | 0.0000 | 0.0000 | 4100.00 | 2584213.00 |
2703 | 2003.04.02 11:00 | close | 1231 | 10.00 | 1.0840 | 0.0000 | 0.0000 | -5543.00 | 2578670.00 |
2704 | 2003.04.02 11:00 | close | 1235 | 10.00 | 1.0840 | 0.0000 | 0.0000 | 6838.00 | 2585508.00 |
2705 | 2003.04.02 11:00 | close | 1239 | 10.00 | 1.0840 | 0.0000 | 0.0000 | 6319.00 | 2591827.00 |
2706 | 2003.04.02 12:00 | close | 1233 | 10.00 | 1.0832 | 0.0000 | 0.0000 | 3938.00 | 2595765.00 |
2707 | 2003.04.02 13:00 | close | 1237 | 10.00 | 1.0841 | 0.0000 | 0.0000 | 7519.00 | 2603284.00 |
2708 | 2003.04.07 02:00 | close | 1243 | 40.00 | 1.0673 | 0.0000 | 0.0000 | -99100.00 | 2504184.00 |
2709 | 2003.04.08 00:01 | buy | 1245 | 20.00 | 1.0691 | 0.0000 | 0.0000 | ||
2710 | 2003.04.08 04:00 | close | 1223 | 20.00 | 1.0654 | 0.0000 | 0.0000 | -2950.00 | 2501234.00 |
2711 | 2003.04.08 04:00 | close | 1240 | 20.00 | 1.0654 | 0.0000 | 0.0000 | -46650.00 | 2454584.00 |
2712 | 2003.04.08 11:00 | buy | 1246 | 10.00 | 1.0711 | 0.0000 | 0.0000 | ||
2713 | 2003.04.09 00:01 | buy | 1247 | 10.00 | 1.0725 | 0.0000 | 0.0000 | ||
2714 | 2003.04.09 03:00 | buy | 1248 | 10.00 | 1.0727 | 0.0000 | 0.0000 | ||
2715 | 2003.04.09 05:00 | sell | 1249 | 10.00 | 1.0739 | 0.0000 | 0.0000 | ||
2716 | 2003.04.09 06:00 | buy | 1250 | 10.00 | 1.0747 | 0.0000 | 0.0000 | ||
2717 | 2003.04.09 10:00 | sell | 1251 | 10.00 | 1.0770 | 0.0000 | 0.0000 | ||
2718 | 2003.04.09 10:00 | modify | 1246 | 10.00 | 1.0711 | 1.0751 | 1.0822 | ||
2719 | 2003.04.09 11:00 | buy | 1252 | 10.00 | 1.0760 | 0.0000 | 0.0000 | ||
2720 | 2003.04.09 11:04 | s/l | 1246 | 10.00 | 1.0751 | 1.0751 | 1.0822 | 4025.00 | 2458609.00 |
2721 | 2003.04.09 17:00 | sell | 1253 | 10.00 | 1.0692 | 0.0000 | 0.0000 | ||
2722 | 2003.04.09 17:00 | close | 1229 | 20.00 | 1.0692 | 0.0000 | 0.0000 | -8300.00 | 2450309.00 |
2723 | 2003.04.09 18:00 | close | 1249 | 10.00 | 1.0723 | 0.0000 | 0.0000 | 1600.00 | 2451909.00 |
2724 | 2003.04.09 18:00 | close | 1251 | 10.00 | 1.0723 | 0.0000 | 0.0000 | 4700.00 | 2456609.00 |
2725 | 2003.04.09 18:00 | close | 1253 | 10.00 | 1.0723 | 0.0000 | 0.0000 | -3100.00 | 2453509.00 |
2726 | 2003.04.09 22:00 | modify | 1247 | 10.00 | 1.0725 | 1.0765 | 1.0828 | ||
2727 | 2003.04.09 22:00 | modify | 1248 | 10.00 | 1.0727 | 1.0767 | 1.0828 | ||
2728 | 2003.04.09 22:00 | s/l | 1248 | 10.00 | 1.0767 | 1.0767 | 1.0828 | 4000.00 | 2457509.00 |
2729 | 2003.04.09 22:02 | s/l | 1247 | 10.00 | 1.0765 | 1.0765 | 1.0828 | 4000.00 | 2461509.00 |
2730 | 2003.04.10 00:01 | buy | 1254 | 10.00 | 1.0776 | 0.0000 | 0.0000 | ||
2731 | 2003.04.10 09:00 | buy | 1255 | 10.00 | 1.0784 | 0.0000 | 0.0000 | ||
2732 | 2003.04.10 17:00 | modify | 1250 | 10.00 | 1.0747 | 1.0787 | 1.0873 | ||
2733 | 2003.04.10 17:00 | modify | 1252 | 10.00 | 1.0760 | 1.0800 | 1.0873 | ||
2734 | 2003.04.10 18:01 | s/l | 1252 | 10.00 | 1.0800 | 1.0800 | 1.0873 | 4075.00 | 2465584.00 |
2735 | 2003.04.10 19:54 | s/l | 1250 | 10.00 | 1.0787 | 1.0787 | 1.0873 | 4075.00 | 2469659.00 |
2736 | 2003.04.11 00:01 | close | 1254 | 10.00 | 1.0787 | 0.0000 | 0.0000 | 1125.00 | 2470784.00 |
2737 | 2003.04.11 01:00 | close | 1255 | 10.00 | 1.0788 | 0.0000 | 0.0000 | 425.00 | 2471209.00 |
2738 | 2003.04.11 04:00 | close | 1241 | 20.00 | 1.0774 | 0.0000 | 0.0000 | -26400.00 | 2444809.00 |
2739 | 2003.04.14 02:00 | close | 1245 | 20.00 | 1.0726 | 0.0000 | 0.0000 | 7300.00 | 2452109.00 |
2740 | 2003.04.14 16:00 | buy | 1256 | 20.00 | 1.0779 | 0.0000 | 0.0000 | ||
2741 | 2003.04.14 18:00 | buy | 1257 | 10.00 | 1.0776 | 0.0000 | 0.0000 | ||
2742 | 2003.04.15 05:00 | buy | 1258 | 10.00 | 1.0771 | 0.0000 | 0.0000 | ||
2743 | 2003.04.15 08:00 | close | 1256 | 20.00 | 1.0757 | 0.0000 | 0.0000 | -4350.00 | 2447759.00 |
2744 | 2003.04.15 16:00 | buy | 1259 | 10.00 | 1.0796 | 0.0000 | 0.0000 | ||
2745 | 2003.04.15 23:00 | buy | 1260 | 10.00 | 1.0798 | 0.0000 | 0.0000 | ||
2746 | 2003.04.16 00:01 | buy | 1261 | 40.00 | 1.0805 | 0.0000 | 0.0000 | ||
2747 | 2003.04.16 00:01 | buy | 1262 | 20.00 | 1.0805 | 0.0000 | 0.0000 | ||
2748 | 2003.04.16 09:00 | modify | 1257 | 10.00 | 1.0776 | 1.0816 | 1.0891 | ||
2749 | 2003.04.16 09:00 | modify | 1258 | 10.00 | 1.0771 | 1.0811 | 1.0891 | ||
2750 | 2003.04.16 10:00 | modify | 1259 | 10.00 | 1.0796 | 1.0836 | 1.0896 | ||
2751 | 2003.04.16 10:04 | s/l | 1259 | 10.00 | 1.0836 | 1.0836 | 1.0896 | 4025.00 | 2451784.00 |
2752 | 2003.04.16 11:00 | buy | 1263 | 10.00 | 1.0847 | 0.0000 | 0.0000 | ||
2753 | 2003.04.16 14:00 | modify | 1260 | 10.00 | 1.0798 | 1.0838 | 1.0901 | ||
2754 | 2003.04.16 14:14 | s/l | 1260 | 10.00 | 1.0838 | 1.0838 | 1.0901 | 4025.00 | 2455809.00 |
2755 | 2003.04.16 19:06 | t/p | 1257 | 10.00 | 1.0891 | 1.0816 | 1.0891 | 11550.00 | 2467359.00 |
2756 | 2003.04.16 19:06 | t/p | 1258 | 10.00 | 1.0891 | 1.0811 | 1.0891 | 12025.00 | 2479384.00 |
2757 | 2003.04.16 20:00 | modify | 1263 | 10.00 | 1.0847 | 1.0887 | 1.0950 | ||
2758 | 2003.04.16 22:00 | buy | 1264 | 10.00 | 1.0916 | 0.0000 | 0.0000 | ||
2759 | 2003.04.17 00:01 | buy | 1265 | 10.00 | 1.0912 | 0.0000 | 0.0000 | ||
2760 | 2003.04.17 00:01 | buy | 1266 | 40.00 | 1.0912 | 0.0000 | 0.0000 | ||
2761 | 2003.04.17 05:00 | sell | 1267 | 10.00 | 1.0929 | 0.0000 | 0.0000 | ||
2762 | 2003.04.17 05:21 | t/p | 1263 | 10.00 | 1.0950 | 1.0887 | 1.0950 | 10375.00 | 2489759.00 |
2763 | 2003.04.17 07:00 | buy | 1268 | 10.00 | 1.0957 | 0.0000 | 0.0000 | ||
2764 | 2003.04.17 14:00 | sell | 1269 | 10.00 | 1.0919 | 0.0000 | 0.0000 | ||
2765 | 2003.04.17 17:00 | buy | 1270 | 10.00 | 1.0906 | 0.0000 | 0.0000 | ||
2766 | 2003.04.17 22:00 | sell | 1271 | 10.00 | 1.0874 | 0.0000 | 0.0000 | ||
2767 | 2003.04.18 00:01 | close | 1264 | 10.00 | 1.0882 | 0.0000 | 0.0000 | -3300.00 | 2486459.00 |
2768 | 2003.04.18 00:01 | close | 1268 | 10.00 | 1.0882 | 0.0000 | 0.0000 | -7475.00 | 2478984.00 |
2769 | 2003.04.18 00:01 | close | 1270 | 10.00 | 1.0882 | 0.0000 | 0.0000 | -2375.00 | 2476609.00 |
2770 | 2003.04.18 01:04 | close | 1265 | 10.00 | 1.0879 | 0.0000 | 0.0000 | -3275.00 | 2473334.00 |
2771 | 2003.04.18 15:00 | sell | 1272 | 10.00 | 1.0879 | 0.0000 | 0.0000 | ||
2772 | 2003.04.21 00:01 | buy | 1273 | 20.00 | 1.0900 | 0.0000 | 0.0000 | ||
2773 | 2003.04.21 02:00 | sell | 1274 | 10.00 | 1.0903 | 0.0000 | 0.0000 | ||
2774 | 2003.04.21 02:00 | close | 1261 | 40.00 | 1.0903 | 0.0000 | 0.0000 | 39700.00 | 2513034.00 |
2775 | 2003.04.21 02:00 | close | 1266 | 40.00 | 1.0903 | 0.0000 | 0.0000 | -3400.00 | 2509634.00 |
2776 | 2003.04.21 02:00 | close | 1273 | 20.00 | 1.0903 | 0.0000 | 0.0000 | 600.00 | 2510234.00 |
2777 | 2003.04.21 02:00 | close | 1262 | 20.00 | 1.0903 | 0.0000 | 0.0000 | 19850.00 | 2530084.00 |
2778 | 2003.04.21 05:09 | buy | 1275 | 10.00 | 1.0896 | 0.0000 | 0.0000 | ||
2779 | 2003.04.21 08:00 | sell | 1276 | 10.00 | 1.0893 | 0.0000 | 0.0000 | ||
2780 | 2003.04.21 10:00 | sell | 1277 | 10.00 | 1.0900 | 0.0000 | 0.0000 | ||
2781 | 2003.04.21 14:00 | buy | 1278 | 10.00 | 1.0899 | 0.0000 | 0.0000 | ||
2782 | 2003.04.21 16:00 | close | 1267 | 10.00 | 1.0831 | 0.0000 | 0.0000 | 9638.00 | 2539722.00 |
2783 | 2003.04.21 16:00 | close | 1271 | 10.00 | 1.0831 | 0.0000 | 0.0000 | 4138.00 | 2543860.00 |
2784 | 2003.04.21 16:00 | close | 1274 | 10.00 | 1.0831 | 0.0000 | 0.0000 | 7200.00 | 2551060.00 |
2785 | 2003.04.21 16:00 | close | 1276 | 10.00 | 1.0831 | 0.0000 | 0.0000 | 6200.00 | 2557260.00 |
2786 | 2003.04.21 17:00 | close | 1269 | 10.00 | 1.0860 | 0.0000 | 0.0000 | 5738.00 | 2562998.00 |
2787 | 2003.04.21 17:00 | close | 1277 | 10.00 | 1.0860 | 0.0000 | 0.0000 | 4000.00 | 2566998.00 |
2788 | 2003.04.21 18:00 | close | 1272 | 10.00 | 1.0862 | 0.0000 | 0.0000 | 1619.00 | 2568617.00 |
2789 | 2003.04.22 00:01 | buy | 1279 | 10.00 | 1.0861 | 0.0000 | 0.0000 | ||
2790 | 2003.04.22 00:01 | buy | 1280 | 20.00 | 1.0861 | 0.0000 | 0.0000 | ||
2791 | 2003.04.22 09:00 | buy | 1281 | 20.00 | 1.0898 | 0.0000 | 0.0000 | ||
2792 | 2003.04.22 10:00 | modify | 1279 | 10.00 | 1.0861 | 1.0901 | 1.0993 | ||
2793 | 2003.04.22 11:00 | modify | 1275 | 10.00 | 1.0896 | 1.0936 | 1.0996 | ||
2794 | 2003.04.22 12:00 | modify | 1278 | 10.00 | 1.0899 | 1.0939 | 1.1025 | ||
2795 | 2003.04.22 12:00 | buy | 1282 | 10.00 | 1.0975 | 0.0000 | 0.0000 | ||
2796 | 2003.04.22 14:34 | t/p | 1279 | 10.00 | 1.0993 | 1.0901 | 1.0993 | 13200.00 | 2581817.00 |
2797 | 2003.04.22 14:34 | t/p | 1275 | 10.00 | 1.0996 | 1.0936 | 1.0996 | 10025.00 | 2591842.00 |
2798 | 2003.04.23 00:01 | buy | 1283 | 40.00 | 1.0975 | 0.0000 | 0.0000 | ||
2799 | 2003.04.23 02:00 | buy | 1284 | 10.00 | 1.0968 | 0.0000 | 0.0000 | ||
2800 | 2003.04.23 09:00 | buy | 1285 | 10.00 | 1.0973 | 0.0000 | 0.0000 | ||
2801 | 2003.04.23 09:16 | s/l | 1278 | 10.00 | 1.0939 | 1.0939 | 1.1025 | 4050.00 | 2595892.00 |
2802 | 2003.04.24 00:01 | buy | 1286 | 10.00 | 1.0950 | 0.0000 | 0.0000 | ||
2803 | 2003.04.24 09:00 | modify | 1282 | 10.00 | 1.0975 | 1.1015 | 1.1080 | ||
2804 | 2003.04.24 09:00 | modify | 1284 | 10.00 | 1.0968 | 1.1008 | 1.1080 | ||
2805 | 2003.04.24 09:00 | modify | 1285 | 10.00 | 1.0973 | 1.1013 | 1.1080 | ||
2806 | 2003.04.24 09:00 | modify | 1286 | 10.00 | 1.0950 | 1.0990 | 1.1080 | ||
2807 | 2003.04.24 10:00 | buy | 1287 | 10.00 | 1.1026 | 0.0000 | 0.0000 | ||
2808 | 2003.04.24 10:14 | s/l | 1282 | 10.00 | 1.1015 | 1.1015 | 1.1080 | 4100.00 | 2599992.00 |
2809 | 2003.04.24 10:14 | s/l | 1285 | 10.00 | 1.1013 | 1.1013 | 1.1080 | 4075.00 | 2604067.00 |
2810 | 2003.04.24 11:52 | s/l | 1284 | 10.00 | 1.1008 | 1.1008 | 1.1080 | 4075.00 | 2608142.00 |
2811 | 2003.04.24 14:36 | s/l | 1286 | 10.00 | 1.0990 | 1.0990 | 1.1080 | 4000.00 | 2612142.00 |
2812 | 2003.04.24 21:00 | buy | 1288 | 10.00 | 1.1028 | 0.0000 | 0.0000 | ||
2813 | 2003.04.25 00:01 | close | 1287 | 10.00 | 1.1034 | 0.0000 | 0.0000 | 825.00 | 2612967.00 |
2814 | 2003.04.25 00:01 | buy | 1289 | 40.00 | 1.1036 | 0.0000 | 0.0000 | ||
2815 | 2003.04.25 01:00 | close | 1288 | 10.00 | 1.1039 | 0.0000 | 0.0000 | 1125.00 | 2614092.00 |
2816 | 2003.04.28 00:01 | buy | 1290 | 40.00 | 1.1039 | 0.0000 | 0.0000 | ||
2817 | 2003.04.28 02:00 | close | 1280 | 20.00 | 1.1033 | 0.0000 | 0.0000 | 34700.00 | 2648792.00 |
2818 | 2003.04.28 02:00 | close | 1283 | 40.00 | 1.1033 | 0.0000 | 0.0000 | 23700.00 | 2672492.00 |
2819 | 2003.04.28 02:00 | close | 1290 | 40.00 | 1.1033 | 0.0000 | 0.0000 | -2400.00 | 2670092.00 |
2820 | 2003.04.28 02:00 | close | 1289 | 40.00 | 1.1033 | 0.0000 | 0.0000 | -1100.00 | 2668992.00 |
2821 | 2003.04.28 11:00 | close | 1281 | 20.00 | 1.1019 | 0.0000 | 0.0000 | 24500.00 | 2693492.00 |
2822 | 2003.04.29 17:00 | buy | 1291 | 20.00 | 1.1023 | 0.0000 | 0.0000 | ||
2823 | 2003.04.29 23:00 | buy | 1292 | 10.00 | 1.1087 | 0.0000 | 0.0000 | ||
2824 | 2003.04.30 00:01 | buy | 1293 | 40.00 | 1.1079 | 0.0000 | 0.0000 | ||
2825 | 2003.04.30 00:01 | buy | 1294 | 20.00 | 1.1079 | 0.0000 | 0.0000 | ||
2826 | 2003.04.30 05:00 | modify | 1292 | 10.00 | 1.1087 | 1.1127 | 1.1189 | ||
2827 | 2003.04.30 05:17 | s/l | 1292 | 10.00 | 1.1127 | 1.1127 | 1.1189 | 4025.00 | 2697517.00 |
2828 | 2003.04.30 06:00 | buy | 1295 | 10.00 | 1.1115 | 0.0000 | 0.0000 | ||
2829 | 2003.04.30 14:00 | buy | 1296 | 10.00 | 1.1128 | 0.0000 | 0.0000 | ||
2830 | 2003.04.30 18:00 | modify | 1295 | 10.00 | 1.1115 | 1.1155 | 1.1232 | ||
2831 | 2003.04.30 18:00 | modify | 1296 | 10.00 | 1.1128 | 1.1168 | 1.1232 | ||
2832 | 2003.04.30 18:12 | s/l | 1296 | 10.00 | 1.1168 | 1.1168 | 1.1232 | 4000.00 | 2701517.00 |
2833 | 2003.04.30 20:00 | buy | 1297 | 10.00 | 1.1176 | 0.0000 | 0.0000 | ||
2834 | 2003.04.30 23:00 | buy | 1298 | 10.00 | 1.1178 | 0.0000 | 0.0000 | ||
2835 | 2003.05.01 00:01 | buy | 1299 | 40.00 | 1.1184 | 0.0000 | 0.0000 | ||
2836 | 2003.05.01 10:00 | buy | 1300 | 10.00 | 1.1190 | 0.0000 | 0.0000 | ||
2837 | 2003.05.01 10:28 | s/l | 1295 | 10.00 | 1.1155 | 1.1155 | 1.1232 | 4075.00 | 2705592.00 |
2838 | 2003.05.01 17:00 | modify | 1297 | 10.00 | 1.1176 | 1.1216 | 1.1314 | ||
2839 | 2003.05.01 17:00 | modify | 1298 | 10.00 | 1.1178 | 1.1218 | 1.1314 | ||
2840 | 2003.05.01 17:00 | modify | 1300 | 10.00 | 1.1190 | 1.1230 | 1.1314 | ||
2841 | 2003.05.01 18:00 | buy | 1301 | 10.00 | 1.1242 | 0.0000 | 0.0000 | ||
2842 | 2003.05.01 18:41 | s/l | 1300 | 10.00 | 1.1230 | 1.1230 | 1.1314 | 4000.00 | 2709592.00 |
2843 | 2003.05.01 20:13 | s/l | 1298 | 10.00 | 1.1218 | 1.1218 | 1.1314 | 4075.00 | 2713667.00 |
2844 | 2003.05.02 00:01 | close | 1297 | 10.00 | 1.1237 | 1.1216 | 1.1314 | 6200.00 | 2719867.00 |
2845 | 2003.05.02 00:01 | close | 1301 | 10.00 | 1.1237 | 0.0000 | 0.0000 | -475.00 | 2719392.00 |
2846 | 2003.05.02 00:01 | buy | 1302 | 40.00 | 1.1239 | 0.0000 | 0.0000 | ||
2847 | 2003.05.02 18:00 | close | 1291 | 20.00 | 1.1197 | 0.0000 | 0.0000 | 35050.00 | 2754442.00 |
2848 | 2003.05.05 02:00 | close | 1293 | 40.00 | 1.1232 | 0.0000 | 0.0000 | 61700.00 | 2816142.00 |
2849 | 2003.05.05 02:00 | close | 1299 | 40.00 | 1.1232 | 0.0000 | 0.0000 | 19400.00 | 2835542.00 |
2850 | 2003.05.05 02:00 | close | 1294 | 20.00 | 1.1232 | 0.0000 | 0.0000 | 30850.00 | 2866392.00 |
2851 | 2003.05.05 02:00 | close | 1302 | 40.00 | 1.1227 | 0.0000 | 0.0000 | -4700.00 | 2861692.00 |
2852 | 2003.05.05 20:00 | buy | 1303 | 10.00 | 1.1286 | 0.0000 | 0.0000 | ||
2853 | 2003.05.06 00:01 | buy | 1304 | 40.00 | 1.1297 | 0.0000 | 0.0000 | ||
2854 | 2003.05.06 00:01 | buy | 1305 | 20.00 | 1.1297 | 0.0000 | 0.0000 | ||
2855 | 2003.05.06 03:00 | buy | 1306 | 10.00 | 1.1283 | 0.0000 | 0.0000 | ||
2856 | 2003.05.06 10:00 | modify | 1303 | 10.00 | 1.1286 | 1.1326 | 1.1390 | ||
2857 | 2003.05.06 10:00 | modify | 1306 | 10.00 | 1.1283 | 1.1323 | 1.1390 | ||
2858 | 2003.05.06 10:13 | s/l | 1303 | 10.00 | 1.1326 | 1.1326 | 1.1390 | 4025.00 | 2865717.00 |
2859 | 2003.05.06 10:43 | s/l | 1306 | 10.00 | 1.1323 | 1.1323 | 1.1390 | 4000.00 | 2869717.00 |
2860 | 2003.05.06 12:00 | buy | 1307 | 10.00 | 1.1341 | 0.0000 | 0.0000 | ||
2861 | 2003.05.06 21:00 | modify | 1307 | 10.00 | 1.1341 | 1.1381 | 1.1468 | ||
2862 | 2003.05.07 00:01 | buy | 1308 | 40.00 | 1.1440 | 0.0000 | 0.0000 | ||
2863 | 2003.05.07 01:00 | buy | 1309 | 10.00 | 1.1430 | 0.0000 | 0.0000 | ||
2864 | 2003.05.07 10:37 | s/l | 1307 | 10.00 | 1.1381 | 1.1381 | 1.1468 | 4025.00 | 2873742.00 |
2865 | 2003.05.07 16:00 | buy | 1310 | 10.00 | 1.1390 | 0.0000 | 0.0000 | ||
2866 | 2003.05.08 00:01 | buy | 1311 | 10.00 | 1.1354 | 0.0000 | 0.0000 | ||
2867 | 2003.05.08 00:01 | buy | 1312 | 20.00 | 1.1354 | 0.0000 | 0.0000 | ||
2868 | 2003.05.08 14:00 | modify | 1311 | 10.00 | 1.1354 | 1.1394 | 1.1476 | ||
2869 | 2003.05.08 14:00 | buy | 1313 | 20.00 | 1.1426 | 0.0000 | 0.0000 | ||
2870 | 2003.05.08 14:56 | t/p | 1311 | 10.00 | 1.1476 | 1.1394 | 1.1476 | 12200.00 | 2885942.00 |
2871 | 2003.05.08 15:00 | modify | 1310 | 10.00 | 1.1390 | 1.1430 | 1.1529 | ||
2872 | 2003.05.08 17:00 | buy | 1314 | 10.00 | 1.1452 | 0.0000 | 0.0000 | ||
2873 | 2003.05.08 19:00 | modify | 1309 | 10.00 | 1.1430 | 1.1470 | 1.1536 | ||
2874 | 2003.05.08 19:13 | s/l | 1309 | 10.00 | 1.1470 | 1.1470 | 1.1536 | 4075.00 | 2890017.00 |
2875 | 2003.05.08 22:00 | modify | 1314 | 10.00 | 1.1452 | 1.1492 | 1.1557 | ||
2876 | 2003.05.08 22:28 | s/l | 1314 | 10.00 | 1.1492 | 1.1492 | 1.1557 | 4000.00 | 2894017.00 |
2877 | 2003.05.09 00:01 | close | 1310 | 10.00 | 1.1480 | 1.1430 | 1.1529 | 9100.00 | 2903117.00 |
2878 | 2003.05.09 00:01 | buy | 1315 | 40.00 | 1.1482 | 0.0000 | 0.0000 | ||
2879 | 2003.05.09 00:01 | buy | 1316 | 20.00 | 1.1482 | 0.0000 | 0.0000 | ||
2880 | 2003.05.12 02:00 | close | 1304 | 40.00 | 1.1556 | 0.0000 | 0.0000 | 104200.00 | 3007317.00 |
2881 | 2003.05.12 02:00 | close | 1308 | 40.00 | 1.1556 | 0.0000 | 0.0000 | 46900.00 | 3054217.00 |
2882 | 2003.05.12 02:00 | close | 1315 | 40.00 | 1.1556 | 0.0000 | 0.0000 | 29700.00 | 3083917.00 |
2883 | 2003.05.12 02:00 | close | 1305 | 20.00 | 1.1556 | 0.0000 | 0.0000 | 52100.00 | 3136017.00 |
2884 | 2003.05.12 02:00 | close | 1316 | 20.00 | 1.1556 | 0.0000 | 0.0000 | 14850.00 | 3150867.00 |
2885 | 2003.05.12 02:00 | close | 1312 | 20.00 | 1.1555 | 0.0000 | 0.0000 | 40300.00 | 3191167.00 |
2886 | 2003.05.12 10:00 | sell | 1317 | 10.00 | 1.1611 | 0.0000 | 0.0000 | ||
2887 | 2003.05.12 15:00 | sell | 1318 | 10.00 | 1.1595 | 0.0000 | 0.0000 | ||
2888 | 2003.05.12 20:00 | sell | 1319 | 10.00 | 1.1560 | 0.0000 | 0.0000 | ||
2889 | 2003.05.12 23:00 | sell | 1320 | 10.00 | 1.1560 | 0.0000 | 0.0000 | ||
2890 | 2003.05.12 23:00 | buy | 1321 | 20.00 | 1.1562 | 0.0000 | 0.0000 | ||
2891 | 2003.05.13 02:00 | close | 1313 | 20.00 | 1.1524 | 0.0000 | 0.0000 | 19750.00 | 3210917.00 |
2892 | 2003.05.13 04:00 | close | 1317 | 10.00 | 1.1514 | 0.0000 | 0.0000 | 9619.00 | 3220536.00 |
2893 | 2003.05.13 04:00 | close | 1319 | 10.00 | 1.1514 | 0.0000 | 0.0000 | 4519.00 | 3225055.00 |
2894 | 2003.05.13 05:00 | close | 1318 | 10.00 | 1.1517 | 0.0000 | 0.0000 | 7719.00 | 3232774.00 |
2895 | 2003.05.13 06:00 | close | 1320 | 10.00 | 1.1499 | 0.0000 | 0.0000 | 6019.00 | 3238793.00 |
2896 | 2003.05.13 15:00 | buy | 1322 | 20.00 | 1.1542 | 0.0000 | 0.0000 | ||
2897 | 2003.05.14 00:01 | buy | 1323 | 20.00 | 1.1539 | 0.0000 | 0.0000 | ||
2898 | 2003.05.15 00:01 | buy | 1324 | 20.00 | 1.1476 | 0.0000 | 0.0000 | ||
2899 | 2003.05.16 00:01 | buy | 1325 | 20.00 | 1.1384 | 0.0000 | 0.0000 | ||
2900 | 2003.05.16 22:00 | sell | 1326 | 10.00 | 1.1574 | 0.0000 | 0.0000 | ||
2901 | 2003.05.19 00:01 | buy | 1327 | 40.00 | 1.1675 | 0.0000 | 0.0000 | ||
2902 | 2003.05.19 02:00 | close | 1324 | 20.00 | 1.1673 | 0.0000 | 0.0000 | 39500.00 | 3278293.00 |
2903 | 2003.05.19 02:00 | close | 1327 | 40.00 | 1.1673 | 0.0000 | 0.0000 | -800.00 | 3277493.00 |
2904 | 2003.05.19 02:00 | close | 1325 | 20.00 | 1.1673 | 0.0000 | 0.0000 | 57850.00 | 3335343.00 |
2905 | 2003.05.19 11:00 | sell | 1328 | 10.00 | 1.1718 | 0.0000 | 0.0000 | ||
2906 | 2003.05.19 16:00 | sell | 1329 | 10.00 | 1.1683 | 0.0000 | 0.0000 | ||
2907 | 2003.05.20 00:01 | sell | 1330 | 10.00 | 1.1649 | 0.0000 | 0.0000 | ||
2908 | 2003.05.20 04:00 | sell | 1331 | 10.00 | 1.1658 | 0.0000 | 0.0000 | ||
2909 | 2003.05.20 10:00 | close | 1321 | 20.00 | 1.1623 | 0.0000 | 0.0000 | 12600.00 | 3347943.00 |
2910 | 2003.05.20 10:00 | close | 1323 | 20.00 | 1.1623 | 0.0000 | 0.0000 | 17100.00 | 3365043.00 |
2911 | 2003.05.20 13:00 | sell | 1332 | 10.00 | 1.1660 | 0.0000 | 0.0000 | ||
2912 | 2003.05.20 17:00 | buy | 1333 | 10.00 | 1.1655 | 0.0000 | 0.0000 | ||
2913 | 2003.05.20 18:00 | sell | 1334 | 10.00 | 1.1692 | 0.0000 | 0.0000 | ||
2914 | 2003.05.20 19:00 | modify | 1333 | 10.00 | 1.1655 | 1.1695 | 1.1756 | ||
2915 | 2003.05.20 19:05 | s/l | 1333 | 10.00 | 1.1695 | 1.1695 | 1.1756 | 4000.00 | 3369043.00 |
2916 | 2003.05.20 22:00 | buy | 1335 | 10.00 | 1.1707 | 0.0000 | 0.0000 | ||
2917 | 2003.05.20 23:00 | sell | 1336 | 10.00 | 1.1711 | 0.0000 | 0.0000 | ||
2918 | 2003.05.21 00:01 | buy | 1337 | 10.00 | 1.1719 | 0.0000 | 0.0000 | ||
2919 | 2003.05.21 00:01 | buy | 1338 | 40.00 | 1.1719 | 0.0000 | 0.0000 | ||
2920 | 2003.05.21 01:00 | sell | 1339 | 10.00 | 1.1737 | 0.0000 | 0.0000 | ||
2921 | 2003.05.21 02:00 | buy | 1340 | 10.00 | 1.1725 | 0.0000 | 0.0000 | ||
2922 | 2003.05.21 09:00 | sell | 1341 | 10.00 | 1.1717 | 0.0000 | 0.0000 | ||
2923 | 2003.05.21 14:00 | close | 1322 | 20.00 | 1.1686 | 0.0000 | 0.0000 | 29200.00 | 3398243.00 |
2924 | 2003.05.21 16:00 | sell | 1342 | 10.00 | 1.1731 | 0.0000 | 0.0000 | ||
2925 | 2003.05.22 00:01 | close | 1326 | 10.00 | 1.1643 | 0.0000 | 0.0000 | -7386.00 | 3390857.00 |
2926 | 2003.05.22 00:01 | close | 1329 | 10.00 | 1.1643 | 0.0000 | 0.0000 | 3595.00 | 3394452.00 |
2927 | 2003.05.22 00:01 | close | 1331 | 10.00 | 1.1643 | 0.0000 | 0.0000 | 1176.00 | 3395628.00 |
2928 | 2003.05.22 00:01 | close | 1334 | 10.00 | 1.1643 | 0.0000 | 0.0000 | 4576.00 | 3400204.00 |
2929 | 2003.05.22 00:01 | close | 1336 | 10.00 | 1.1643 | 0.0000 | 0.0000 | 6476.00 | 3406680.00 |
2930 | 2003.05.22 00:01 | close | 1339 | 10.00 | 1.1643 | 0.0000 | 0.0000 | 9157.00 | 3415837.00 |
2931 | 2003.05.22 00:01 | close | 1341 | 10.00 | 1.1643 | 0.0000 | 0.0000 | 7157.00 | 3422994.00 |
2932 | 2003.05.22 01:00 | close | 1328 | 10.00 | 1.1645 | 0.0000 | 0.0000 | 6895.00 | 3429889.00 |
2933 | 2003.05.22 01:00 | close | 1332 | 10.00 | 1.1645 | 0.0000 | 0.0000 | 1176.00 | 3431065.00 |
2934 | 2003.05.22 01:00 | close | 1342 | 10.00 | 1.1645 | 0.0000 | 0.0000 | 8357.00 | 3439422.00 |
2935 | 2003.05.22 02:00 | close | 1330 | 10.00 | 1.1661 | 0.0000 | 0.0000 | -1524.00 | 3437898.00 |
2936 | 2003.05.22 09:00 | buy | 1343 | 10.00 | 1.1639 | 0.0000 | 0.0000 | ||
2937 | 2003.05.22 12:00 | buy | 1344 | 20.00 | 1.1683 | 0.0000 | 0.0000 | ||
2938 | 2003.05.22 13:00 | modify | 1343 | 10.00 | 1.1639 | 1.1679 | 1.1751 | ||
2939 | 2003.05.22 15:00 | buy | 1345 | 10.00 | 1.1719 | 0.0000 | 0.0000 | ||
2940 | 2003.05.22 16:08 | s/l | 1343 | 10.00 | 1.1679 | 1.1679 | 1.1751 | 4000.00 | 3441898.00 |
2941 | 2003.05.23 00:01 | close | 1335 | 10.00 | 1.1694 | 0.0000 | 0.0000 | -1175.00 | 3440723.00 |
2942 | 2003.05.23 00:01 | close | 1340 | 10.00 | 1.1694 | 0.0000 | 0.0000 | -3000.00 | 3437723.00 |
2943 | 2003.05.23 00:01 | close | 1345 | 10.00 | 1.1694 | 0.0000 | 0.0000 | -2475.00 | 3435248.00 |
2944 | 2003.05.23 00:01 | buy | 1346 | 40.00 | 1.1696 | 0.0000 | 0.0000 | ||
2945 | 2003.05.23 01:00 | close | 1337 | 10.00 | 1.1699 | 0.0000 | 0.0000 | -1900.00 | 3433348.00 |
2946 | 2003.05.26 00:01 | buy | 1347 | 40.00 | 1.1834 | 0.0000 | 0.0000 | ||
2947 | 2003.05.26 02:00 | close | 1338 | 40.00 | 1.1815 | 0.0000 | 0.0000 | 38900.00 | 3472248.00 |
2948 | 2003.05.26 02:00 | close | 1346 | 40.00 | 1.1815 | 0.0000 | 0.0000 | 47700.00 | 3519948.00 |
2949 | 2003.05.26 02:00 | close | 1347 | 40.00 | 1.1815 | 0.0000 | 0.0000 | -7600.00 | 3512348.00 |
2950 | 2003.05.27 00:01 | buy | 1348 | 40.00 | 1.1860 | 0.0000 | 0.0000 | ||
2951 | 2003.05.27 08:00 | close | 1344 | 20.00 | 1.1838 | 0.0000 | 0.0000 | 31150.00 | 3543498.00 |
2952 | 2003.05.28 00:01 | buy | 1349 | 20.00 | 1.1816 | 0.0000 | 0.0000 | ||
2953 | 2003.05.29 00:01 | buy | 1350 | 20.00 | 1.1756 | 0.0000 | 0.0000 | ||
2954 | 2003.05.29 17:00 | buy | 1351 | 20.00 | 1.1828 | 0.0000 | 0.0000 | ||
2955 | 2003.05.29 21:00 | buy | 1352 | 10.00 | 1.1869 | 0.0000 | 0.0000 | ||
2956 | 2003.05.30 00:01 | close | 1352 | 10.00 | 1.1906 | 0.0000 | 0.0000 | 3725.00 | 3547223.00 |
2957 | 2003.05.30 00:01 | buy | 1353 | 40.00 | 1.1908 | 0.0000 | 0.0000 | ||
2958 | 2003.05.30 07:00 | sell | 1354 | 10.00 | 1.1868 | 0.0000 | 0.0000 | ||
2959 | 2003.05.30 14:00 | sell | 1355 | 10.00 | 1.1825 | 0.0000 | 0.0000 | ||
2960 | 2003.05.30 16:00 | sell | 1356 | 10.00 | 1.1811 | 0.0000 | 0.0000 | ||
2961 | 2003.05.30 17:00 | close | 1354 | 10.00 | 1.1767 | 0.0000 | 0.0000 | 10100.00 | 3557323.00 |
2962 | 2003.05.30 17:00 | close | 1356 | 10.00 | 1.1767 | 0.0000 | 0.0000 | 4400.00 | 3561723.00 |
2963 | 2003.05.30 18:00 | close | 1355 | 10.00 | 1.1764 | 0.0000 | 0.0000 | 6100.00 | 3567823.00 |
2964 | 2003.06.02 02:00 | close | 1348 | 40.00 | 1.1727 | 0.0000 | 0.0000 | -52600.00 | 3515223.00 |
2965 | 2003.06.02 02:00 | close | 1350 | 20.00 | 1.1727 | 0.0000 | 0.0000 | -5700.00 | 3509523.00 |
2966 | 2003.06.02 02:00 | close | 1353 | 40.00 | 1.1727 | 0.0000 | 0.0000 | -72300.00 | 3437223.00 |
2967 | 2003.06.02 02:00 | close | 1349 | 20.00 | 1.1727 | 0.0000 | 0.0000 | -17550.00 | 3419673.00 |
2968 | 2003.06.02 22:00 | close | 1351 | 20.00 | 1.1753 | 0.0000 | 0.0000 | -14900.00 | 3404773.00 |
2969 | 2003.06.03 00:01 | buy | 1357 | 20.00 | 1.1769 | 0.0000 | 0.0000 | ||
2970 | 2003.06.03 10:00 | buy | 1358 | 10.00 | 1.1774 | 0.0000 | 0.0000 | ||
2971 | 2003.06.03 23:00 | buy | 1359 | 10.00 | 1.1737 | 0.0000 | 0.0000 | ||
2972 | 2003.06.04 00:01 | buy | 1360 | 20.00 | 1.1743 | 0.0000 | 0.0000 | ||
2973 | 2003.06.04 12:00 | buy | 1361 | 10.00 | 1.1719 | 0.0000 | 0.0000 | ||
2974 | 2003.06.05 00:01 | buy | 1362 | 20.00 | 1.1641 | 0.0000 | 0.0000 | ||
2975 | 2003.06.05 09:00 | buy | 1363 | 10.00 | 1.1656 | 0.0000 | 0.0000 | ||
2976 | 2003.06.05 14:00 | modify | 1363 | 10.00 | 1.1656 | 1.1696 | 1.1785 | ||
2977 | 2003.06.05 14:00 | buy | 1364 | 20.00 | 1.1735 | 0.0000 | 0.0000 | ||
2978 | 2003.06.05 14:06 | t/p | 1363 | 10.00 | 1.1785 | 1.1696 | 1.1785 | 12900.00 | 3417673.00 |
2979 | 2003.06.05 15:00 | modify | 1359 | 10.00 | 1.1737 | 1.1777 | 1.1856 | ||
2980 | 2003.06.05 15:00 | modify | 1361 | 10.00 | 1.1719 | 1.1759 | 1.1856 | ||
2981 | 2003.06.05 15:18 | t/p | 1359 | 10.00 | 1.1856 | 1.1777 | 1.1856 | 12000.00 | 3429673.00 |
2982 | 2003.06.05 15:18 | t/p | 1361 | 10.00 | 1.1856 | 1.1759 | 1.1856 | 13775.00 | 3443448.00 |
2983 | 2003.06.05 16:00 | modify | 1358 | 10.00 | 1.1774 | 1.1814 | 1.1890 | ||
2984 | 2003.06.05 17:45 | t/p | 1358 | 10.00 | 1.1890 | 1.1814 | 1.1890 | 11700.00 | 3455148.00 |
2985 | 2003.06.05 20:00 | buy | 1365 | 10.00 | 1.1859 | 0.0000 | 0.0000 | ||
2986 | 2003.06.06 00:01 | close | 1365 | 10.00 | 1.1844 | 0.0000 | 0.0000 | -1475.00 | 3453673.00 |
2987 | 2003.06.06 00:01 | buy | 1366 | 40.00 | 1.1846 | 0.0000 | 0.0000 | ||
2988 | 2003.06.09 02:00 | close | 1357 | 20.00 | 1.1704 | 0.0000 | 0.0000 | -12700.00 | 3440973.00 |
2989 | 2003.06.09 02:00 | close | 1362 | 20.00 | 1.1704 | 0.0000 | 0.0000 | 12700.00 | 3453673.00 |
2990 | 2003.06.09 02:00 | close | 1366 | 40.00 | 1.1704 | 0.0000 | 0.0000 | -56700.00 | 3396973.00 |
2991 | 2003.06.09 02:00 | close | 1360 | 20.00 | 1.1704 | 0.0000 | 0.0000 | -7550.00 | 3389423.00 |
2992 | 2003.06.09 15:00 | buy | 1367 | 20.00 | 1.1790 | 0.0000 | 0.0000 | ||
2993 | 2003.06.09 18:00 | buy | 1368 | 10.00 | 1.1743 | 0.0000 | 0.0000 | ||
2994 | 2003.06.09 18:00 | close | 1364 | 20.00 | 1.1741 | 0.0000 | 0.0000 | 1300.00 | 3390723.00 |
2995 | 2003.06.10 07:00 | buy | 1369 | 10.00 | 1.1725 | 0.0000 | 0.0000 | ||
2996 | 2003.06.11 00:01 | buy | 1370 | 20.00 | 1.1672 | 0.0000 | 0.0000 | ||
2997 | 2003.06.11 09:00 | buy | 1371 | 10.00 | 1.1713 | 0.0000 | 0.0000 | ||
2998 | 2003.06.11 15:00 | modify | 1371 | 10.00 | 1.1713 | 1.1753 | 1.1819 | ||
2999 | 2003.06.11 16:00 | buy | 1372 | 10.00 | 1.1766 | 0.0000 | 0.0000 | ||
3000 | 2003.06.11 16:55 | s/l | 1371 | 10.00 | 1.1753 | 1.1753 | 1.1819 | 4000.00 | 3394723.00 |
3001 | 2003.06.12 03:00 | buy | 1373 | 10.00 | 1.1753 | 0.0000 | 0.0000 | ||
3002 | 2003.06.12 09:00 | modify | 1369 | 10.00 | 1.1725 | 1.1765 | 1.1827 | ||
3003 | 2003.06.12 09:01 | s/l | 1369 | 10.00 | 1.1765 | 1.1765 | 1.1827 | 4100.00 | 3398823.00 |
3004 | 2003.06.12 10:00 | modify | 1368 | 10.00 | 1.1743 | 1.1783 | 1.1855 | ||
3005 | 2003.06.12 10:00 | modify | 1373 | 10.00 | 1.1753 | 1.1793 | 1.1855 | ||
3006 | 2003.06.12 10:21 | s/l | 1373 | 10.00 | 1.1793 | 1.1793 | 1.1855 | 4000.00 | 3402823.00 |
3007 | 2003.06.12 10:34 | s/l | 1368 | 10.00 | 1.1783 | 1.1783 | 1.1855 | 4125.00 | 3406948.00 |
3008 | 2003.06.12 11:00 | buy | 1374 | 10.00 | 1.1769 | 0.0000 | 0.0000 | ||
3009 | 2003.06.12 15:00 | close | 1367 | 20.00 | 1.1720 | 0.0000 | 0.0000 | -13750.00 | 3393198.00 |
3010 | 2003.06.12 22:00 | buy | 1375 | 10.00 | 1.1764 | 0.0000 | 0.0000 | ||
3011 | 2003.06.13 00:01 | close | 1372 | 10.00 | 1.1763 | 0.0000 | 0.0000 | -200.00 | 3392998.00 |
3012 | 2003.06.13 00:01 | close | 1375 | 10.00 | 1.1763 | 0.0000 | 0.0000 | -75.00 | 3392923.00 |
3013 | 2003.06.13 00:01 | buy | 1376 | 40.00 | 1.1765 | 0.0000 | 0.0000 | ||
3014 | 2003.06.13 01:00 | close | 1374 | 10.00 | 1.1773 | 0.0000 | 0.0000 | 425.00 | 3393348.00 |
3015 | 2003.06.16 00:01 | buy | 1377 | 40.00 | 1.1878 | 0.0000 | 0.0000 | ||
3016 | 2003.06.16 02:00 | close | 1370 | 20.00 | 1.1876 | 0.0000 | 0.0000 | 41050.00 | 3434398.00 |
3017 | 2003.06.16 02:00 | close | 1377 | 40.00 | 1.1876 | 0.0000 | 0.0000 | -800.00 | 3433598.00 |
3018 | 2003.06.16 02:00 | close | 1376 | 40.00 | 1.1876 | 0.0000 | 0.0000 | 44500.00 | 3478098.00 |
3019 | 2003.06.17 08:00 | buy | 1378 | 20.00 | 1.1858 | 0.0000 | 0.0000 | ||
3020 | 2003.06.17 10:00 | close | 1378 | 20.00 | 1.1830 | 0.0000 | 0.0000 | -5600.00 | 3472498.00 |
3021 | 2003.06.18 00:01 | buy | 1379 | 20.00 | 1.1785 | 0.0000 | 0.0000 | ||
3022 | 2003.06.19 19:00 | buy | 1380 | 20.00 | 1.1735 | 0.0000 | 0.0000 | ||
3023 | 2003.06.19 21:00 | buy | 1381 | 10.00 | 1.1714 | 0.0000 | 0.0000 | ||
3024 | 2003.06.20 00:01 | close | 1381 | 10.00 | 1.1723 | 0.0000 | 0.0000 | 925.00 | 3473423.00 |
3025 | 2003.06.20 00:01 | buy | 1382 | 20.00 | 1.1725 | 0.0000 | 0.0000 | ||
3026 | 2003.06.23 02:00 | close | 1379 | 20.00 | 1.1581 | 0.0000 | 0.0000 | -40550.00 | 3432873.00 |
3027 | 2003.06.23 02:00 | close | 1382 | 20.00 | 1.1581 | 0.0000 | 0.0000 | -28750.00 | 3404123.00 |
3028 | 2003.06.24 00:01 | buy | 1383 | 20.00 | 1.1552 | 0.0000 | 0.0000 | ||
3029 | 2003.06.24 16:00 | close | 1380 | 20.00 | 1.1543 | 0.0000 | 0.0000 | -38250.00 | 3365873.00 |
3030 | 2003.06.25 16:00 | buy | 1384 | 10.00 | 1.1557 | 0.0000 | 0.0000 | ||
3031 | 2003.06.25 20:00 | buy | 1385 | 10.00 | 1.1598 | 0.0000 | 0.0000 | ||
3032 | 2003.06.26 00:01 | buy | 1386 | 20.00 | 1.1536 | 0.0000 | 0.0000 | ||
3033 | 2003.06.27 00:01 | close | 1384 | 10.00 | 1.1419 | 0.0000 | 0.0000 | -13700.00 | 3352173.00 |
3034 | 2003.06.27 00:01 | buy | 1387 | 20.00 | 1.1421 | 0.0000 | 0.0000 | ||
3035 | 2003.06.27 01:00 | close | 1385 | 10.00 | 1.1427 | 0.0000 | 0.0000 | -17000.00 | 3335173.00 |
3036 | 2003.06.30 02:00 | close | 1383 | 20.00 | 1.1419 | 0.0000 | 0.0000 | -26300.00 | 3308873.00 |
3037 | 2003.06.30 02:00 | close | 1387 | 20.00 | 1.1419 | 0.0000 | 0.0000 | -350.00 | 3308523.00 |
3038 | 2003.06.30 02:00 | close | 1386 | 20.00 | 1.1419 | 0.0000 | 0.0000 | -23300.00 | 3285223.00 |
3039 | 2003.06.30 19:00 | buy | 1388 | 10.00 | 1.1485 | 0.0000 | 0.0000 | ||
3040 | 2003.07.01 01:01 | buy | 1389 | 10.00 | 1.1525 | 0.0000 | 0.0000 | ||
3041 | 2003.07.01 10:00 | modify | 1388 | 10.00 | 1.1485 | 1.1525 | 1.1595 | ||
3042 | 2003.07.01 11:08 | s/l | 1388 | 10.00 | 1.1525 | 1.1525 | 1.1595 | 4025.00 | 3289248.00 |
3043 | 2003.07.01 14:00 | buy | 1390 | 10.00 | 1.1552 | 0.0000 | 0.0000 | ||
3044 | 2003.07.01 17:00 | modify | 1389 | 10.00 | 1.1525 | 1.1565 | 1.1649 | ||
3045 | 2003.07.01 19:00 | buy | 1391 | 10.00 | 1.1583 | 0.0000 | 0.0000 | ||
3046 | 2003.07.01 20:29 | s/l | 1389 | 10.00 | 1.1565 | 1.1565 | 1.1649 | 4000.00 | 3293248.00 |
3047 | 2003.07.03 00:01 | buy | 1392 | 10.00 | 1.1533 | 0.0000 | 0.0000 | ||
3048 | 2003.07.03 18:01 | buy | 1393 | 10.00 | 1.1506 | 0.0000 | 0.0000 | ||
3049 | 2003.07.04 00:01 | close | 1390 | 10.00 | 1.1498 | 0.0000 | 0.0000 | -5275.00 | 3287973.00 |
3050 | 2003.07.04 00:01 | close | 1392 | 10.00 | 1.1498 | 0.0000 | 0.0000 | -3475.00 | 3284498.00 |
3051 | 2003.07.04 01:00 | close | 1391 | 10.00 | 1.1496 | 0.0000 | 0.0000 | -8575.00 | 3275923.00 |
3052 | 2003.07.04 02:00 | close | 1393 | 10.00 | 1.1486 | 0.0000 | 0.0000 | -1975.00 | 3273948.00 |
3053 | 2003.07.07 00:01 | buy | 1394 | 20.00 | 1.1482 | 0.0000 | 0.0000 | ||
3054 | 2003.07.07 02:00 | close | 1394 | 20.00 | 1.1469 | 0.0000 | 0.0000 | -2600.00 | 3271348.00 |
3055 | 2003.07.08 00:01 | buy | 1395 | 20.00 | 1.1319 | 0.0000 | 0.0000 | ||
3056 | 2003.07.08 09:00 | buy | 1396 | 10.00 | 1.1331 | 0.0000 | 0.0000 | ||
3057 | 2003.07.08 17:00 | buy | 1397 | 10.00 | 1.1295 | 0.0000 | 0.0000 | ||
3058 | 2003.07.09 02:00 | buy | 1398 | 10.00 | 1.1316 | 0.0000 | 0.0000 | ||
3059 | 2003.07.09 07:00 | buy | 1399 | 10.00 | 1.1324 | 0.0000 | 0.0000 | ||
3060 | 2003.07.09 13:00 | modify | 1397 | 10.00 | 1.1295 | 1.1335 | 1.1398 | ||
3061 | 2003.07.09 15:00 | buy | 1400 | 10.00 | 1.1353 | 0.0000 | 0.0000 | ||
3062 | 2003.07.09 15:38 | s/l | 1397 | 10.00 | 1.1335 | 1.1335 | 1.1398 | 4025.00 | 3275373.00 |
3063 | 2003.07.10 00:01 | buy | 1401 | 10.00 | 1.1353 | 0.0000 | 0.0000 | ||
3064 | 2003.07.10 00:01 | buy | 1402 | 20.00 | 1.1353 | 0.0000 | 0.0000 | ||
3065 | 2003.07.10 10:00 | modify | 1398 | 10.00 | 1.1316 | 1.1356 | 1.1416 | ||
3066 | 2003.07.10 10:00 | s/l | 1398 | 10.00 | 1.1356 | 1.1356 | 1.1416 | 4075.00 | 3279448.00 |
3067 | 2003.07.10 11:00 | buy | 1403 | 10.00 | 1.1330 | 0.0000 | 0.0000 | ||
3068 | 2003.07.10 17:00 | buy | 1404 | 10.00 | 1.1344 | 0.0000 | 0.0000 | ||
3069 | 2003.07.10 18:00 | modify | 1396 | 10.00 | 1.1331 | 1.1371 | 1.1445 | ||
3070 | 2003.07.10 18:00 | modify | 1399 | 10.00 | 1.1324 | 1.1364 | 1.1445 | ||
3071 | 2003.07.10 18:00 | modify | 1403 | 10.00 | 1.1330 | 1.1370 | 1.1445 | ||
3072 | 2003.07.10 18:00 | modify | 1404 | 10.00 | 1.1344 | 1.1384 | 1.1445 | ||
3073 | 2003.07.10 18:03 | s/l | 1404 | 10.00 | 1.1384 | 1.1384 | 1.1445 | 4000.00 | 3283448.00 |
3074 | 2003.07.10 21:00 | buy | 1405 | 10.00 | 1.1392 | 0.0000 | 0.0000 | ||
3075 | 2003.07.11 00:01 | close | 1396 | 10.00 | 1.1380 | 1.1371 | 1.1445 | 5025.00 | 3288473.00 |
3076 | 2003.07.11 00:01 | close | 1400 | 10.00 | 1.1380 | 0.0000 | 0.0000 | 2800.00 | 3291273.00 |
3077 | 2003.07.11 00:01 | close | 1403 | 10.00 | 1.1380 | 1.1370 | 1.1445 | 5025.00 | 3296298.00 |
3078 | 2003.07.11 00:16 | s/l | 1399 | 10.00 | 1.1364 | 1.1364 | 1.1445 | 4100.00 | 3300398.00 |
3079 | 2003.07.11 01:00 | close | 1401 | 10.00 | 1.1359 | 0.0000 | 0.0000 | 625.00 | 3301023.00 |
3080 | 2003.07.11 01:00 | close | 1405 | 10.00 | 1.1359 | 0.0000 | 0.0000 | -3275.00 | 3297748.00 |
3081 | 2003.07.14 02:00 | close | 1395 | 20.00 | 1.1277 | 0.0000 | 0.0000 | -8100.00 | 3289648.00 |
3082 | 2003.07.14 02:00 | close | 1402 | 20.00 | 1.1277 | 0.0000 | 0.0000 | -15100.00 | 3274548.00 |
3083 | 2003.07.15 15:00 | buy | 1406 | 10.00 | 1.1307 | 0.0000 | 0.0000 | ||
3084 | 2003.07.16 19:00 | buy | 1407 | 10.00 | 1.1223 | 0.0000 | 0.0000 | ||
3085 | 2003.07.17 03:00 | buy | 1408 | 10.00 | 1.1216 | 0.0000 | 0.0000 | ||
3086 | 2003.07.17 11:00 | buy | 1409 | 10.00 | 1.1229 | 0.0000 | 0.0000 | ||
3087 | 2003.07.18 00:01 | close | 1406 | 10.00 | 1.1216 | 0.0000 | 0.0000 | -8975.00 | 3265573.00 |
3088 | 2003.07.18 00:01 | close | 1408 | 10.00 | 1.1216 | 0.0000 | 0.0000 | 25.00 | 3265598.00 |
3089 | 2003.07.18 01:00 | close | 1407 | 10.00 | 1.1236 | 0.0000 | 0.0000 | 1400.00 | 3266998.00 |
3090 | 2003.07.18 02:00 | close | 1409 | 10.00 | 1.1240 | 0.0000 | 0.0000 | 1125.00 | 3268123.00 |
3091 | 2003.07.22 06:00 | sell | 1410 | 10.00 | 1.1324 | 0.0000 | 0.0000 | ||
3092 | 2003.07.22 21:00 | sell | 1411 | 10.00 | 1.1332 | 0.0000 | 0.0000 | ||
3093 | 2003.07.22 21:00 | buy | 1412 | 20.00 | 1.1334 | 0.0000 | 0.0000 | ||
3094 | 2003.07.23 00:01 | buy | 1413 | 20.00 | 1.1332 | 0.0000 | 0.0000 | ||
3095 | 2003.07.23 03:00 | sell | 1414 | 10.00 | 1.1335 | 0.0000 | 0.0000 | ||
3096 | 2003.07.23 09:00 | sell | 1415 | 10.00 | 1.1370 | 0.0000 | 0.0000 | ||
3097 | 2003.07.23 14:00 | sell | 1416 | 10.00 | 1.1417 | 0.0000 | 0.0000 | ||
3098 | 2003.07.23 18:00 | sell | 1417 | 10.00 | 1.1486 | 0.0000 | 0.0000 | ||
3099 | 2003.07.24 00:01 | sell | 1418 | 10.00 | 1.1485 | 0.0000 | 0.0000 | ||
3100 | 2003.07.24 06:00 | sell | 1419 | 10.00 | 1.1480 | 0.0000 | 0.0000 | ||
3101 | 2003.07.24 17:00 | sell | 1420 | 10.00 | 1.1487 | 0.0000 | 0.0000 | ||
3102 | 2003.07.24 21:00 | sell | 1421 | 10.00 | 1.1467 | 0.0000 | 0.0000 | ||
3103 | 2003.07.25 05:02 | sell | 1422 | 10.00 | 1.1470 | 0.0000 | 0.0000 | ||
3104 | 2003.07.25 10:00 | buy | 1423 | 20.00 | 1.1494 | 0.0000 | 0.0000 | ||
3105 | 2003.07.25 16:00 | sell | 1424 | 10.00 | 1.1493 | 0.0000 | 0.0000 | ||
3106 | 2003.07.28 04:00 | sell | 1425 | 10.00 | 1.1474 | 0.0000 | 0.0000 | ||
3107 | 2003.07.28 10:00 | close | 1410 | 10.00 | 1.1489 | 0.0000 | 0.0000 | -16986.00 | 3251137.00 |
3108 | 2003.07.28 10:00 | close | 1414 | 10.00 | 1.1489 | 0.0000 | 0.0000 | -15805.00 | 3235332.00 |
3109 | 2003.07.28 10:00 | close | 1416 | 10.00 | 1.1489 | 0.0000 | 0.0000 | -7605.00 | 3227727.00 |
3110 | 2003.07.28 10:00 | close | 1418 | 10.00 | 1.1489 | 0.0000 | 0.0000 | -562.00 | 3227165.00 |
3111 | 2003.07.28 10:00 | close | 1420 | 10.00 | 1.1489 | 0.0000 | 0.0000 | -362.00 | 3226803.00 |
3112 | 2003.07.28 10:00 | close | 1422 | 10.00 | 1.1489 | 0.0000 | 0.0000 | -1981.00 | 3224822.00 |
3113 | 2003.07.28 10:00 | close | 1424 | 10.00 | 1.1489 | 0.0000 | 0.0000 | 319.00 | 3225141.00 |
3114 | 2003.07.28 11:00 | close | 1411 | 10.00 | 1.1519 | 0.0000 | 0.0000 | -19186.00 | 3205955.00 |
3115 | 2003.07.28 11:00 | close | 1415 | 10.00 | 1.1519 | 0.0000 | 0.0000 | -15305.00 | 3190650.00 |
3116 | 2003.07.28 11:00 | close | 1419 | 10.00 | 1.1519 | 0.0000 | 0.0000 | -4062.00 | 3186588.00 |
3117 | 2003.07.28 11:00 | close | 1425 | 10.00 | 1.1519 | 0.0000 | 0.0000 | -4500.00 | 3182088.00 |
3118 | 2003.07.28 12:00 | close | 1417 | 10.00 | 1.1477 | 0.0000 | 0.0000 | 495.00 | 3182583.00 |
3119 | 2003.07.28 12:00 | buy | 1426 | 10.00 | 1.1477 | 0.0000 | 0.0000 | ||
3120 | 2003.07.28 13:00 | close | 1421 | 10.00 | 1.1467 | 0.0000 | 0.0000 | -162.00 | 3182421.00 |
3121 | 2003.07.28 21:00 | buy | 1427 | 10.00 | 1.1506 | 0.0000 | 0.0000 | ||
3122 | 2003.07.29 00:01 | close | 1412 | 20.00 | 1.1487 | 0.0000 | 0.0000 | 30950.00 | 3213371.00 |
3123 | 2003.07.29 00:01 | close | 1423 | 20.00 | 1.1487 | 0.0000 | 0.0000 | -1300.00 | 3212071.00 |
3124 | 2003.07.29 00:01 | buy | 1428 | 20.00 | 1.1489 | 0.0000 | 0.0000 | ||
3125 | 2003.07.29 08:00 | buy | 1429 | 10.00 | 1.1514 | 0.0000 | 0.0000 | ||
3126 | 2003.07.29 12:00 | close | 1413 | 20.00 | 1.1496 | 0.0000 | 0.0000 | 33100.00 | 3245171.00 |
3127 | 2003.08.01 00:01 | close | 1426 | 10.00 | 1.1233 | 0.0000 | 0.0000 | -24250.00 | 3220921.00 |
3128 | 2003.08.01 00:01 | close | 1429 | 10.00 | 1.1233 | 0.0000 | 0.0000 | -27975.00 | 3192946.00 |
3129 | 2003.08.01 01:00 | close | 1427 | 10.00 | 1.1239 | 0.0000 | 0.0000 | -26550.00 | 3166396.00 |
3130 | 2003.08.04 02:00 | buy | 1430 | 10.00 | 1.1272 | 0.0000 | 0.0000 | ||
3131 | 2003.08.04 02:00 | close | 1428 | 20.00 | 1.1270 | 0.0000 | 0.0000 | -43500.00 | 3122896.00 |
3132 | 2003.08.04 13:00 | buy | 1431 | 10.00 | 1.1304 | 0.0000 | 0.0000 | ||
3133 | 2003.08.04 15:00 | buy | 1432 | 10.00 | 1.1305 | 0.0000 | 0.0000 | ||
3134 | 2003.08.04 17:00 | modify | 1430 | 10.00 | 1.1272 | 1.1312 | 1.1389 | ||
3135 | 2003.08.04 19:00 | modify | 1431 | 10.00 | 1.1304 | 1.1344 | 1.1415 | ||
3136 | 2003.08.04 19:00 | modify | 1432 | 10.00 | 1.1305 | 1.1345 | 1.1415 | ||
3137 | 2003.08.04 20:40 | s/l | 1432 | 10.00 | 1.1345 | 1.1345 | 1.1415 | 4000.00 | 3126896.00 |
3138 | 2003.08.04 20:41 | s/l | 1431 | 10.00 | 1.1344 | 1.1344 | 1.1415 | 4000.00 | 3130896.00 |
3139 | 2003.08.04 21:00 | buy | 1433 | 10.00 | 1.1355 | 0.0000 | 0.0000 | ||
3140 | 2003.08.05 11:00 | buy | 1434 | 10.00 | 1.1357 | 0.0000 | 0.0000 | ||
3141 | 2003.08.05 14:49 | s/l | 1430 | 10.00 | 1.1312 | 1.1312 | 1.1389 | 4025.00 | 3134921.00 |
3142 | 2003.08.05 20:00 | buy | 1435 | 10.00 | 1.1347 | 0.0000 | 0.0000 | ||
3143 | 2003.08.06 00:01 | buy | 1436 | 10.00 | 1.1391 | 0.0000 | 0.0000 | ||
3144 | 2003.08.06 03:00 | buy | 1437 | 10.00 | 1.1388 | 0.0000 | 0.0000 | ||
3145 | 2003.08.06 04:00 | modify | 1435 | 10.00 | 1.1347 | 1.1387 | 1.1448 | ||
3146 | 2003.08.06 05:00 | modify | 1433 | 10.00 | 1.1355 | 1.1395 | 1.1456 | ||
3147 | 2003.08.06 06:00 | sell | 1438 | 10.00 | 1.1403 | 0.0000 | 0.0000 | ||
3148 | 2003.08.06 07:00 | modify | 1434 | 10.00 | 1.1357 | 1.1397 | 1.1460 | ||
3149 | 2003.08.06 07:43 | s/l | 1434 | 10.00 | 1.1397 | 1.1397 | 1.1460 | 4025.00 | 3138946.00 |
3150 | 2003.08.06 07:47 | s/l | 1433 | 10.00 | 1.1395 | 1.1395 | 1.1456 | 4050.00 | 3142996.00 |
3151 | 2003.08.06 08:00 | buy | 1439 | 10.00 | 1.1400 | 0.0000 | 0.0000 | ||
3152 | 2003.08.06 09:00 | sell | 1440 | 10.00 | 1.1416 | 0.0000 | 0.0000 | ||
3153 | 2003.08.06 10:00 | buy | 1441 | 10.00 | 1.1405 | 0.0000 | 0.0000 | ||
3154 | 2003.08.06 11:54 | s/l | 1435 | 10.00 | 1.1387 | 1.1387 | 1.1448 | 4025.00 | 3147021.00 |
3155 | 2003.08.06 15:00 | sell | 1442 | 10.00 | 1.1372 | 0.0000 | 0.0000 | ||
3156 | 2003.08.06 21:00 | close | 1438 | 10.00 | 1.1349 | 0.0000 | 0.0000 | 5400.00 | 3152421.00 |
3157 | 2003.08.06 21:00 | close | 1440 | 10.00 | 1.1349 | 0.0000 | 0.0000 | 6700.00 | 3159121.00 |
3158 | 2003.08.06 21:00 | close | 1442 | 10.00 | 1.1349 | 0.0000 | 0.0000 | 2300.00 | 3161421.00 |
3159 | 2003.08.07 12:00 | buy | 1443 | 20.00 | 1.1365 | 0.0000 | 0.0000 | ||
3160 | 2003.08.07 13:00 | buy | 1444 | 10.00 | 1.1355 | 0.0000 | 0.0000 | ||
3161 | 2003.08.07 15:00 | buy | 1445 | 20.00 | 1.1366 | 0.0000 | 0.0000 | ||
3162 | 2003.08.07 17:00 | modify | 1444 | 10.00 | 1.1355 | 1.1395 | 1.1459 | ||
3163 | 2003.08.07 17:20 | s/l | 1444 | 10.00 | 1.1395 | 1.1395 | 1.1459 | 4000.00 | 3165421.00 |
3164 | 2003.08.07 19:00 | buy | 1446 | 10.00 | 1.1384 | 0.0000 | 0.0000 | ||
3165 | 2003.08.08 00:01 | close | 1436 | 10.00 | 1.1376 | 0.0000 | 0.0000 | -1400.00 | 3164021.00 |
3166 | 2003.08.08 00:01 | close | 1439 | 10.00 | 1.1376 | 0.0000 | 0.0000 | -2300.00 | 3161721.00 |
3167 | 2003.08.08 00:01 | close | 1446 | 10.00 | 1.1376 | 0.0000 | 0.0000 | -775.00 | 3160946.00 |
3168 | 2003.08.08 01:00 | close | 1437 | 10.00 | 1.1381 | 0.0000 | 0.0000 | -600.00 | 3160346.00 |
3169 | 2003.08.08 02:00 | close | 1441 | 10.00 | 1.1365 | 0.0000 | 0.0000 | -3900.00 | 3156446.00 |
3170 | 2003.08.08 02:00 | close | 1443 | 20.00 | 1.1365 | 0.0000 | 0.0000 | 50.00 | 3156496.00 |
3171 | 2003.08.11 21:00 | buy | 1447 | 10.00 | 1.1364 | 0.0000 | 0.0000 | ||
3172 | 2003.08.12 00:01 | buy | 1448 | 20.00 | 1.1364 | 0.0000 | 0.0000 | ||
3173 | 2003.08.12 10:00 | buy | 1449 | 10.00 | 1.1365 | 0.0000 | 0.0000 | ||
3174 | 2003.08.12 12:00 | close | 1445 | 20.00 | 1.1327 | 0.0000 | 0.0000 | -7650.00 | 3148846.00 |
3175 | 2003.08.13 00:01 | buy | 1450 | 20.00 | 1.1281 | 0.0000 | 0.0000 | ||
3176 | 2003.08.13 15:00 | buy | 1451 | 10.00 | 1.1257 | 0.0000 | 0.0000 | ||
3177 | 2003.08.13 18:00 | modify | 1451 | 10.00 | 1.1257 | 1.1297 | 1.1367 | ||
3178 | 2003.08.13 20:00 | buy | 1452 | 10.00 | 1.1321 | 0.0000 | 0.0000 | ||
3179 | 2003.08.14 00:01 | buy | 1453 | 20.00 | 1.1319 | 0.0000 | 0.0000 | ||
3180 | 2003.08.14 03:00 | sell | 1454 | 10.00 | 1.1329 | 0.0000 | 0.0000 | ||
3181 | 2003.08.14 06:00 | buy | 1455 | 10.00 | 1.1325 | 0.0000 | 0.0000 | ||
3182 | 2003.08.14 09:00 | sell | 1456 | 10.00 | 1.1326 | 0.0000 | 0.0000 | ||
3183 | 2003.08.14 12:00 | buy | 1457 | 10.00 | 1.1316 | 0.0000 | 0.0000 | ||
3184 | 2003.08.14 12:11 | s/l | 1451 | 10.00 | 1.1297 | 1.1297 | 1.1367 | 4075.00 | 3152921.00 |
3185 | 2003.08.14 14:00 | close | 1454 | 10.00 | 1.1279 | 0.0000 | 0.0000 | 5000.00 | 3157921.00 |
3186 | 2003.08.14 14:00 | close | 1456 | 10.00 | 1.1279 | 0.0000 | 0.0000 | 4700.00 | 3162621.00 |
3187 | 2003.08.15 00:01 | close | 1447 | 10.00 | 1.1275 | 0.0000 | 0.0000 | -8750.00 | 3153871.00 |
3188 | 2003.08.15 00:01 | close | 1449 | 10.00 | 1.1275 | 0.0000 | 0.0000 | -8875.00 | 3144996.00 |
3189 | 2003.08.15 00:01 | close | 1452 | 10.00 | 1.1275 | 0.0000 | 0.0000 | -4500.00 | 3140496.00 |
3190 | 2003.08.15 00:01 | close | 1455 | 10.00 | 1.1275 | 0.0000 | 0.0000 | -4975.00 | 3135521.00 |
3191 | 2003.08.15 01:00 | close | 1457 | 10.00 | 1.1272 | 0.0000 | 0.0000 | -4375.00 | 3131146.00 |
3192 | 2003.08.18 02:00 | close | 1448 | 20.00 | 1.1263 | 0.0000 | 0.0000 | -19900.00 | 3111246.00 |
3193 | 2003.08.18 02:00 | close | 1453 | 20.00 | 1.1263 | 0.0000 | 0.0000 | -11100.00 | 3100146.00 |
3194 | 2003.08.18 02:00 | close | 1450 | 20.00 | 1.1263 | 0.0000 | 0.0000 | -3350.00 | 3096796.00 |
3195 | 2003.08.20 00:01 | buy | 1458 | 20.00 | 1.1145 | 0.0000 | 0.0000 | ||
3196 | 2003.08.25 00:01 | buy | 1459 | 20.00 | 1.0871 | 0.0000 | 0.0000 | ||
3197 | 2003.08.25 02:00 | close | 1458 | 20.00 | 1.0858 | 0.0000 | 0.0000 | -57150.00 | 3039646.00 |
3198 | 2003.08.25 02:00 | close | 1459 | 20.00 | 1.0858 | 0.0000 | 0.0000 | -2600.00 | 3037046.00 |
3199 | 2003.08.26 00:01 | buy | 1460 | 20.00 | 1.0853 | 0.0000 | 0.0000 | ||
3200 | 2003.08.26 17:00 | buy | 1461 | 20.00 | 1.0879 | 0.0000 | 0.0000 | ||
3201 | 2003.08.26 21:00 | buy | 1462 | 10.00 | 1.0890 | 0.0000 | 0.0000 | ||
3202 | 2003.08.27 14:00 | buy | 1463 | 10.00 | 1.0915 | 0.0000 | 0.0000 | ||
3203 | 2003.08.28 12:00 | buy | 1464 | 10.00 | 1.0858 | 0.0000 | 0.0000 | ||
3204 | 2003.08.28 17:00 | modify | 1464 | 10.00 | 1.0858 | 1.0898 | 1.0960 | ||
3205 | 2003.08.28 17:13 | s/l | 1464 | 10.00 | 1.0898 | 1.0898 | 1.0960 | 4000.00 | 3041046.00 |
3206 | 2003.08.28 19:00 | buy | 1465 | 10.00 | 1.0892 | 0.0000 | 0.0000 | ||
3207 | 2003.08.29 00:01 | close | 1462 | 10.00 | 1.0884 | 0.0000 | 0.0000 | -475.00 | 3040571.00 |
3208 | 2003.08.29 00:01 | close | 1465 | 10.00 | 1.0884 | 0.0000 | 0.0000 | -775.00 | 3039796.00 |
3209 | 2003.08.29 01:00 | close | 1463 | 10.00 | 1.0890 | 0.0000 | 0.0000 | -2400.00 | 3037396.00 |
3210 | 2003.09.01 02:00 | close | 1460 | 20.00 | 1.0994 | 0.0000 | 0.0000 | 28500.00 | 3065896.00 |
3211 | 2003.09.02 00:01 | close | 1461 | 20.00 | 1.0961 | 0.0000 | 0.0000 | 16750.00 | 3082646.00 |
3212 | 2003.09.04 00:01 | buy | 1466 | 20.00 | 1.0843 | 0.0000 | 0.0000 | ||
3213 | 2003.09.04 08:00 | buy | 1467 | 10.00 | 1.0837 | 0.0000 | 0.0000 | ||
3214 | 2003.09.04 17:00 | modify | 1467 | 10.00 | 1.0837 | 1.0877 | 1.0950 | ||
3215 | 2003.09.04 20:00 | buy | 1468 | 10.00 | 1.0919 | 0.0000 | 0.0000 | ||
3216 | 2003.09.04 22:27 | t/p | 1467 | 10.00 | 1.0950 | 1.0877 | 1.0950 | 11300.00 | 3093946.00 |
3217 | 2003.09.05 00:01 | close | 1468 | 10.00 | 1.0941 | 0.0000 | 0.0000 | 2225.00 | 3096171.00 |
3218 | 2003.09.05 00:01 | buy | 1469 | 20.00 | 1.0943 | 0.0000 | 0.0000 | ||
3219 | 2003.09.05 05:00 | sell | 1470 | 10.00 | 1.0946 | 0.0000 | 0.0000 | ||
3220 | 2003.09.05 14:00 | sell | 1471 | 10.00 | 1.0930 | 0.0000 | 0.0000 | ||
3221 | 2003.09.08 02:00 | close | 1466 | 20.00 | 1.1093 | 0.0000 | 0.0000 | 50100.00 | 3146271.00 |
3222 | 2003.09.08 02:00 | close | 1469 | 20.00 | 1.1093 | 0.0000 | 0.0000 | 30050.00 | 3176321.00 |
3223 | 2003.09.08 04:00 | sell | 1472 | 10.00 | 1.1098 | 0.0000 | 0.0000 | ||
3224 | 2003.09.08 09:00 | sell | 1473 | 10.00 | 1.1073 | 0.0000 | 0.0000 | ||
3225 | 2003.09.08 11:00 | sell | 1474 | 10.00 | 1.1068 | 0.0000 | 0.0000 | ||
3226 | 2003.09.08 17:00 | sell | 1475 | 10.00 | 1.1101 | 0.0000 | 0.0000 | ||
3227 | 2003.09.09 02:00 | sell | 1476 | 10.00 | 1.1069 | 0.0000 | 0.0000 | ||
3228 | 2003.09.09 12:00 | sell | 1477 | 10.00 | 1.1118 | 0.0000 | 0.0000 | ||
3229 | 2003.09.09 20:00 | sell | 1478 | 10.00 | 1.1231 | 0.0000 | 0.0000 | ||
3230 | 2003.09.10 04:00 | sell | 1479 | 10.00 | 1.1226 | 0.0000 | 0.0000 | ||
3231 | 2003.09.10 08:00 | sell | 1480 | 10.00 | 1.1222 | 0.0000 | 0.0000 | ||
3232 | 2003.09.10 12:00 | sell | 1481 | 10.00 | 1.1211 | 0.0000 | 0.0000 | ||
3233 | 2003.09.10 15:00 | sell | 1482 | 10.00 | 1.1207 | 0.0000 | 0.0000 | ||
3234 | 2003.09.10 21:00 | sell | 1483 | 10.00 | 1.1213 | 0.0000 | 0.0000 | ||
3235 | 2003.09.11 04:00 | sell | 1484 | 10.00 | 1.1194 | 0.0000 | 0.0000 | ||
3236 | 2003.09.11 17:00 | close | 1470 | 10.00 | 1.1188 | 0.0000 | 0.0000 | -24686.00 | 3151635.00 |
3237 | 2003.09.11 17:00 | close | 1472 | 10.00 | 1.1188 | 0.0000 | 0.0000 | -9405.00 | 3142230.00 |
3238 | 2003.09.11 17:00 | close | 1474 | 10.00 | 1.1188 | 0.0000 | 0.0000 | -12405.00 | 3129825.00 |
3239 | 2003.09.11 17:00 | close | 1476 | 10.00 | 1.1188 | 0.0000 | 0.0000 | -12224.00 | 3117601.00 |
3240 | 2003.09.11 17:00 | close | 1478 | 10.00 | 1.1188 | 0.0000 | 0.0000 | 3976.00 | 3121577.00 |
3241 | 2003.09.11 17:00 | close | 1480 | 10.00 | 1.1188 | 0.0000 | 0.0000 | 3157.00 | 3124734.00 |
3242 | 2003.09.11 17:00 | close | 1482 | 10.00 | 1.1188 | 0.0000 | 0.0000 | 1657.00 | 3126391.00 |
3243 | 2003.09.11 17:00 | close | 1484 | 10.00 | 1.1188 | 0.0000 | 0.0000 | 600.00 | 3126991.00 |
3244 | 2003.09.11 18:00 | close | 1471 | 10.00 | 1.1186 | 0.0000 | 0.0000 | -26086.00 | 3100905.00 |
3245 | 2003.09.11 18:00 | close | 1475 | 10.00 | 1.1186 | 0.0000 | 0.0000 | -8905.00 | 3092000.00 |
3246 | 2003.09.11 18:00 | close | 1479 | 10.00 | 1.1186 | 0.0000 | 0.0000 | 3757.00 | 3095757.00 |
3247 | 2003.09.11 18:00 | close | 1483 | 10.00 | 1.1186 | 0.0000 | 0.0000 | 2457.00 | 3098214.00 |
3248 | 2003.09.11 19:00 | close | 1473 | 10.00 | 1.1197 | 0.0000 | 0.0000 | -12805.00 | 3085409.00 |
3249 | 2003.09.11 19:00 | close | 1481 | 10.00 | 1.1197 | 0.0000 | 0.0000 | 1157.00 | 3086566.00 |
3250 | 2003.09.11 20:00 | close | 1477 | 10.00 | 1.1188 | 0.0000 | 0.0000 | -7324.00 | 3079242.00 |
3251 | 2003.09.12 00:01 | buy | 1485 | 20.00 | 1.1205 | 0.0000 | 0.0000 | ||
3252 | 2003.09.12 15:00 | buy | 1486 | 20.00 | 1.1251 | 0.0000 | 0.0000 | ||
3253 | 2003.09.15 00:01 | buy | 1487 | 20.00 | 1.1264 | 0.0000 | 0.0000 | ||
3254 | 2003.09.15 01:00 | sell | 1488 | 10.00 | 1.1269 | 0.0000 | 0.0000 | ||
3255 | 2003.09.15 02:00 | close | 1485 | 20.00 | 1.1277 | 0.0000 | 0.0000 | 14450.00 | 3093692.00 |
3256 | 2003.09.15 02:00 | close | 1487 | 20.00 | 1.1277 | 0.0000 | 0.0000 | 2600.00 | 3096292.00 |
3257 | 2003.09.15 10:00 | sell | 1489 | 10.00 | 1.1285 | 0.0000 | 0.0000 | ||
3258 | 2003.09.15 15:00 | sell | 1490 | 10.00 | 1.1274 | 0.0000 | 0.0000 | ||
3259 | 2003.09.16 00:01 | buy | 1491 | 40.00 | 1.1287 | 0.0000 | 0.0000 | ||
3260 | 2003.09.16 00:01 | buy | 1492 | 20.00 | 1.1287 | 0.0000 | 0.0000 | ||
3261 | 2003.09.16 03:00 | sell | 1493 | 10.00 | 1.1289 | 0.0000 | 0.0000 | ||
3262 | 2003.09.16 09:00 | close | 1486 | 20.00 | 1.1270 | 0.0000 | 0.0000 | 3900.00 | 3100192.00 |
3263 | 2003.09.16 12:00 | close | 1488 | 10.00 | 1.1252 | 0.0000 | 0.0000 | 1619.00 | 3101811.00 |
3264 | 2003.09.16 12:00 | close | 1490 | 10.00 | 1.1252 | 0.0000 | 0.0000 | 2119.00 | 3103930.00 |
3265 | 2003.09.16 12:00 | close | 1493 | 10.00 | 1.1252 | 0.0000 | 0.0000 | 3700.00 | 3107630.00 |
3266 | 2003.09.16 13:00 | close | 1489 | 10.00 | 1.1217 | 0.0000 | 0.0000 | 6719.00 | 3114349.00 |
3267 | 2003.09.17 16:00 | buy | 1494 | 20.00 | 1.1231 | 0.0000 | 0.0000 | ||
3268 | 2003.09.17 19:00 | buy | 1495 | 10.00 | 1.1243 | 0.0000 | 0.0000 | ||
3269 | 2003.09.17 21:00 | modify | 1495 | 10.00 | 1.1243 | 1.1283 | 1.1351 | ||
3270 | 2003.09.17 21:22 | s/l | 1495 | 10.00 | 1.1283 | 1.1283 | 1.1351 | 4000.00 | 3118349.00 |
3271 | 2003.09.17 22:00 | buy | 1496 | 10.00 | 1.1287 | 0.0000 | 0.0000 | ||
3272 | 2003.09.18 00:01 | buy | 1497 | 40.00 | 1.1285 | 0.0000 | 0.0000 | ||
3273 | 2003.09.18 00:01 | buy | 1498 | 20.00 | 1.1285 | 0.0000 | 0.0000 | ||
3274 | 2003.09.18 05:00 | sell | 1499 | 10.00 | 1.1275 | 0.0000 | 0.0000 | ||
3275 | 2003.09.18 08:00 | sell | 1500 | 10.00 | 1.1272 | 0.0000 | 0.0000 | ||
3276 | 2003.09.18 11:00 | sell | 1501 | 10.00 | 1.1284 | 0.0000 | 0.0000 | ||
3277 | 2003.09.18 13:00 | sell | 1502 | 10.00 | 1.1275 | 0.0000 | 0.0000 | ||
3278 | 2003.09.18 19:00 | close | 1499 | 10.00 | 1.1261 | 0.0000 | 0.0000 | 1400.00 | 3119749.00 |
3279 | 2003.09.18 19:00 | close | 1501 | 10.00 | 1.1261 | 0.0000 | 0.0000 | 2300.00 | 3122049.00 |
3280 | 2003.09.18 20:00 | close | 1500 | 10.00 | 1.1248 | 0.0000 | 0.0000 | 2400.00 | 3124449.00 |
3281 | 2003.09.18 21:00 | close | 1502 | 10.00 | 1.1243 | 0.0000 | 0.0000 | 3200.00 | 3127649.00 |
3282 | 2003.09.19 00:01 | close | 1496 | 10.00 | 1.1248 | 0.0000 | 0.0000 | -3800.00 | 3123849.00 |
3283 | 2003.09.19 07:00 | buy | 1503 | 20.00 | 1.1260 | 0.0000 | 0.0000 | ||
3284 | 2003.09.22 00:01 | buy | 1504 | 40.00 | 1.1454 | 0.0000 | 0.0000 | ||
3285 | 2003.09.22 02:00 | close | 1491 | 40.00 | 1.1456 | 0.0000 | 0.0000 | 68200.00 | 3192049.00 |
3286 | 2003.09.22 02:00 | close | 1497 | 40.00 | 1.1456 | 0.0000 | 0.0000 | 68600.00 | 3260649.00 |
3287 | 2003.09.22 02:00 | close | 1504 | 40.00 | 1.1456 | 0.0000 | 0.0000 | 800.00 | 3261449.00 |
3288 | 2003.09.22 02:00 | close | 1492 | 20.00 | 1.1456 | 0.0000 | 0.0000 | 34100.00 | 3295549.00 |
3289 | 2003.09.22 02:00 | close | 1498 | 20.00 | 1.1456 | 0.0000 | 0.0000 | 34300.00 | 3329849.00 |
3290 | 2003.09.23 21:00 | close | 1494 | 20.00 | 1.1466 | 0.0000 | 0.0000 | 47300.00 | 3377149.00 |
3291 | 2003.09.24 11:00 | buy | 1505 | 20.00 | 1.1479 | 0.0000 | 0.0000 | ||
3292 | 2003.09.24 14:00 | buy | 1506 | 10.00 | 1.1471 | 0.0000 | 0.0000 | ||
3293 | 2003.09.24 15:00 | close | 1503 | 20.00 | 1.1465 | 0.0000 | 0.0000 | 41150.00 | 3418299.00 |
3294 | 2003.09.25 00:01 | buy | 1507 | 10.00 | 1.1491 | 0.0000 | 0.0000 | ||
3295 | 2003.09.25 00:01 | buy | 1508 | 40.00 | 1.1491 | 0.0000 | 0.0000 | ||
3296 | 2003.09.25 00:01 | buy | 1509 | 20.00 | 1.1491 | 0.0000 | 0.0000 | ||
3297 | 2003.09.25 15:00 | buy | 1510 | 10.00 | 1.1480 | 0.0000 | 0.0000 | ||
3298 | 2003.09.25 17:00 | modify | 1506 | 10.00 | 1.1471 | 1.1511 | 1.1575 | ||
3299 | 2003.09.25 17:09 | s/l | 1506 | 10.00 | 1.1511 | 1.1511 | 1.1575 | 4075.00 | 3422374.00 |
3300 | 2003.09.26 00:01 | close | 1507 | 10.00 | 1.1470 | 0.0000 | 0.0000 | -2075.00 | 3420299.00 |
3301 | 2003.09.26 00:01 | close | 1510 | 10.00 | 1.1470 | 0.0000 | 0.0000 | -975.00 | 3419324.00 |
3302 | 2003.09.26 00:01 | close | 1505 | 20.00 | 1.1470 | 0.0000 | 0.0000 | -1600.00 | 3417724.00 |
3303 | 2003.09.26 14:00 | buy | 1511 | 20.00 | 1.1496 | 0.0000 | 0.0000 | ||
3304 | 2003.09.26 16:00 | buy | 1512 | 20.00 | 1.1482 | 0.0000 | 0.0000 | ||
3305 | 2003.09.26 18:00 | buy | 1513 | 20.00 | 1.1480 | 0.0000 | 0.0000 | ||
3306 | 2003.09.29 02:00 | close | 1508 | 40.00 | 1.1464 | 0.0000 | 0.0000 | -10600.00 | 3407124.00 |
3307 | 2003.09.29 02:00 | close | 1509 | 20.00 | 1.1464 | 0.0000 | 0.0000 | -5300.00 | 3401824.00 |
3308 | 2003.09.29 17:00 | buy | 1514 | 20.00 | 1.1535 | 0.0000 | 0.0000 | ||
3309 | 2003.09.29 19:00 | buy | 1515 | 10.00 | 1.1583 | 0.0000 | 0.0000 | ||
3310 | 2003.09.30 00:01 | buy | 1516 | 40.00 | 1.1618 | 0.0000 | 0.0000 | ||
3311 | 2003.09.30 07:00 | buy | 1517 | 10.00 | 1.1629 | 0.0000 | 0.0000 | ||
3312 | 2003.09.30 08:00 | modify | 1515 | 10.00 | 1.1583 | 1.1623 | 1.1688 | ||
3313 | 2003.09.30 08:10 | s/l | 1515 | 10.00 | 1.1623 | 1.1623 | 1.1688 | 4025.00 | 3405849.00 |
3314 | 2003.09.30 09:00 | buy | 1518 | 10.00 | 1.1637 | 0.0000 | 0.0000 | ||
3315 | 2003.09.30 13:00 | modify | 1517 | 10.00 | 1.1629 | 1.1669 | 1.1738 | ||
3316 | 2003.09.30 13:00 | modify | 1518 | 10.00 | 1.1637 | 1.1677 | 1.1738 | ||
3317 | 2003.09.30 13:08 | s/l | 1518 | 10.00 | 1.1677 | 1.1677 | 1.1738 | 4000.00 | 3409849.00 |
3318 | 2003.09.30 13:47 | s/l | 1517 | 10.00 | 1.1669 | 1.1669 | 1.1738 | 4000.00 | 3413849.00 |
3319 | 2003.09.30 14:00 | buy | 1519 | 10.00 | 1.1661 | 0.0000 | 0.0000 | ||
3320 | 2003.10.01 00:01 | buy | 1520 | 40.00 | 1.1657 | 0.0000 | 0.0000 | ||
3321 | 2003.10.01 04:00 | buy | 1521 | 10.00 | 1.1679 | 0.0000 | 0.0000 | ||
3322 | 2003.10.01 06:00 | buy | 1522 | 10.00 | 1.1682 | 0.0000 | 0.0000 | ||
3323 | 2003.10.01 10:00 | sell | 1523 | 10.00 | 1.1671 | 0.0000 | 0.0000 | ||
3324 | 2003.10.01 14:00 | buy | 1524 | 10.00 | 1.1682 | 0.0000 | 0.0000 | ||
3325 | 2003.10.01 17:00 | sell | 1525 | 10.00 | 1.1714 | 0.0000 | 0.0000 | ||
3326 | 2003.10.01 17:00 | modify | 1519 | 10.00 | 1.1661 | 1.1701 | 1.1766 | ||
3327 | 2003.10.01 17:02 | s/l | 1519 | 10.00 | 1.1701 | 1.1701 | 1.1766 | 4025.00 | 3417874.00 |
3328 | 2003.10.01 20:00 | buy | 1526 | 10.00 | 1.1697 | 0.0000 | 0.0000 | ||
3329 | 2003.10.01 22:00 | sell | 1527 | 10.00 | 1.1727 | 0.0000 | 0.0000 | ||
3330 | 2003.10.01 22:00 | modify | 1521 | 10.00 | 1.1679 | 1.1719 | 1.1779 | ||
3331 | 2003.10.01 22:16 | s/l | 1521 | 10.00 | 1.1719 | 1.1719 | 1.1779 | 4000.00 | 3421874.00 |
3332 | 2003.10.02 00:01 | modify | 1522 | 10.00 | 1.1682 | 1.1722 | 1.1783 | ||
3333 | 2003.10.02 00:01 | modify | 1524 | 10.00 | 1.1682 | 1.1722 | 1.1783 | ||
3334 | 2003.10.02 00:01 | buy | 1528 | 40.00 | 1.1733 | 0.0000 | 0.0000 | ||
3335 | 2003.10.02 00:08 | s/l | 1522 | 10.00 | 1.1722 | 1.1722 | 1.1783 | 4075.00 | 3425949.00 |
3336 | 2003.10.02 00:08 | s/l | 1524 | 10.00 | 1.1722 | 1.1722 | 1.1783 | 4075.00 | 3430024.00 |
3337 | 2003.10.02 01:00 | buy | 1529 | 10.00 | 1.1715 | 0.0000 | 0.0000 | ||
3338 | 2003.10.02 04:00 | sell | 1530 | 10.00 | 1.1739 | 0.0000 | 0.0000 | ||
3339 | 2003.10.02 05:00 | modify | 1526 | 10.00 | 1.1697 | 1.1737 | 1.1813 | ||
3340 | 2003.10.02 07:00 | buy | 1531 | 10.00 | 1.1761 | 0.0000 | 0.0000 | ||
3341 | 2003.10.02 08:20 | s/l | 1526 | 10.00 | 1.1737 | 1.1737 | 1.1813 | 4075.00 | 3434099.00 |
3342 | 2003.10.02 12:00 | close | 1511 | 20.00 | 1.1693 | 0.0000 | 0.0000 | 39700.00 | 3473799.00 |
3343 | 2003.10.02 12:00 | close | 1513 | 20.00 | 1.1693 | 0.0000 | 0.0000 | 42900.00 | 3516699.00 |
3344 | 2003.10.02 15:00 | sell | 1532 | 10.00 | 1.1691 | 0.0000 | 0.0000 | ||
3345 | 2003.10.02 20:00 | buy | 1533 | 10.00 | 1.1695 | 0.0000 | 0.0000 | ||
3346 | 2003.10.03 00:01 | close | 1529 | 10.00 | 1.1686 | 0.0000 | 0.0000 | -2875.00 | 3513824.00 |
3347 | 2003.10.03 00:01 | close | 1531 | 10.00 | 1.1686 | 0.0000 | 0.0000 | -7475.00 | 3506349.00 |
3348 | 2003.10.03 00:01 | close | 1533 | 10.00 | 1.1686 | 0.0000 | 0.0000 | -875.00 | 3505474.00 |
3349 | 2003.10.03 00:01 | buy | 1534 | 20.00 | 1.1688 | 0.0000 | 0.0000 | ||
3350 | 2003.10.03 01:00 | sell | 1535 | 10.00 | 1.1688 | 0.0000 | 0.0000 | ||
3351 | 2003.10.03 03:00 | sell | 1536 | 10.00 | 1.1687 | 0.0000 | 0.0000 | ||
3352 | 2003.10.03 10:00 | buy | 1537 | 20.00 | 1.1716 | 0.0000 | 0.0000 | ||
3353 | 2003.10.03 13:00 | close | 1512 | 20.00 | 1.1701 | 0.0000 | 0.0000 | 44150.00 | 3549624.00 |
3354 | 2003.10.03 16:00 | close | 1523 | 10.00 | 1.1640 | 0.0000 | 0.0000 | 2776.00 | 3552400.00 |
3355 | 2003.10.03 16:00 | close | 1527 | 10.00 | 1.1640 | 0.0000 | 0.0000 | 8376.00 | 3560776.00 |
3356 | 2003.10.03 16:00 | close | 1530 | 10.00 | 1.1640 | 0.0000 | 0.0000 | 9819.00 | 3570595.00 |
3357 | 2003.10.03 16:00 | close | 1535 | 10.00 | 1.1640 | 0.0000 | 0.0000 | 4800.00 | 3575395.00 |
3358 | 2003.10.03 17:00 | close | 1525 | 10.00 | 1.1629 | 0.0000 | 0.0000 | 8176.00 | 3583571.00 |
3359 | 2003.10.03 17:00 | close | 1532 | 10.00 | 1.1629 | 0.0000 | 0.0000 | 6119.00 | 3589690.00 |
3360 | 2003.10.03 17:00 | close | 1536 | 10.00 | 1.1629 | 0.0000 | 0.0000 | 5800.00 | 3595490.00 |
3361 | 2003.10.06 02:00 | close | 1516 | 40.00 | 1.1597 | 0.0000 | 0.0000 | -7800.00 | 3587690.00 |
3362 | 2003.10.06 02:00 | close | 1528 | 40.00 | 1.1597 | 0.0000 | 0.0000 | -54200.00 | 3533490.00 |
3363 | 2003.10.06 02:00 | close | 1520 | 40.00 | 1.1597 | 0.0000 | 0.0000 | -23500.00 | 3509990.00 |
3364 | 2003.10.06 02:00 | close | 1534 | 20.00 | 1.1598 | 0.0000 | 0.0000 | -17950.00 | 3492040.00 |
3365 | 2003.10.06 20:00 | buy | 1538 | 10.00 | 1.1708 | 0.0000 | 0.0000 | ||
3366 | 2003.10.07 00:01 | buy | 1539 | 40.00 | 1.1715 | 0.0000 | 0.0000 | ||
3367 | 2003.10.07 00:01 | buy | 1540 | 20.00 | 1.1715 | 0.0000 | 0.0000 | ||
3368 | 2003.10.07 04:00 | buy | 1541 | 10.00 | 1.1710 | 0.0000 | 0.0000 | ||
3369 | 2003.10.07 11:00 | modify | 1538 | 10.00 | 1.1708 | 1.1748 | 1.1836 | ||
3370 | 2003.10.07 11:00 | modify | 1541 | 10.00 | 1.1710 | 1.1750 | 1.1836 | ||
3371 | 2003.10.07 13:00 | buy | 1542 | 10.00 | 1.1768 | 0.0000 | 0.0000 | ||
3372 | 2003.10.07 16:28 | s/l | 1541 | 10.00 | 1.1750 | 1.1750 | 1.1836 | 4000.00 | 3496040.00 |
3373 | 2003.10.07 16:28 | s/l | 1538 | 10.00 | 1.1748 | 1.1748 | 1.1836 | 4025.00 | 3500065.00 |
3374 | 2003.10.08 00:01 | buy | 1543 | 40.00 | 1.1775 | 0.0000 | 0.0000 | ||
3375 | 2003.10.08 00:01 | buy | 1544 | 20.00 | 1.1775 | 0.0000 | 0.0000 | ||
3376 | 2003.10.08 04:00 | buy | 1545 | 10.00 | 1.1783 | 0.0000 | 0.0000 | ||
3377 | 2003.10.08 09:00 | modify | 1542 | 10.00 | 1.1768 | 1.1808 | 1.1878 | ||
3378 | 2003.10.08 09:52 | s/l | 1542 | 10.00 | 1.1808 | 1.1808 | 1.1878 | 4025.00 | 3504090.00 |
3379 | 2003.10.08 10:00 | buy | 1546 | 10.00 | 1.1812 | 0.0000 | 0.0000 | ||
3380 | 2003.10.08 19:00 | buy | 1547 | 10.00 | 1.1795 | 0.0000 | 0.0000 | ||
3381 | 2003.10.09 00:01 | buy | 1548 | 40.00 | 1.1823 | 0.0000 | 0.0000 | ||
3382 | 2003.10.09 02:00 | buy | 1549 | 10.00 | 1.1825 | 0.0000 | 0.0000 | ||
3383 | 2003.10.09 04:00 | modify | 1545 | 10.00 | 1.1783 | 1.1823 | 1.1884 | ||
3384 | 2003.10.09 05:00 | modify | 1547 | 10.00 | 1.1795 | 1.1835 | 1.1900 | ||
3385 | 2003.10.09 05:14 | s/l | 1547 | 10.00 | 1.1835 | 1.1835 | 1.1900 | 4075.00 | 3508165.00 |
3386 | 2003.10.09 06:39 | s/l | 1545 | 10.00 | 1.1823 | 1.1823 | 1.1884 | 4075.00 | 3512240.00 |
3387 | 2003.10.09 07:00 | buy | 1550 | 10.00 | 1.1831 | 0.0000 | 0.0000 | ||
3388 | 2003.10.09 14:00 | close | 1514 | 20.00 | 1.1786 | 0.0000 | 0.0000 | 50800.00 | 3563040.00 |
3389 | 2003.10.10 00:01 | close | 1546 | 10.00 | 1.1745 | 0.0000 | 0.0000 | -6600.00 | 3556440.00 |
3390 | 2003.10.10 00:01 | close | 1549 | 10.00 | 1.1745 | 0.0000 | 0.0000 | -7975.00 | 3548465.00 |
3391 | 2003.10.10 01:00 | close | 1550 | 10.00 | 1.1733 | 0.0000 | 0.0000 | -9775.00 | 3538690.00 |
3392 | 2003.10.10 13:00 | buy | 1551 | 20.00 | 1.1795 | 0.0000 | 0.0000 | ||
3393 | 2003.10.13 00:01 | buy | 1552 | 40.00 | 1.1811 | 0.0000 | 0.0000 | ||
3394 | 2003.10.13 00:01 | buy | 1553 | 20.00 | 1.1811 | 0.0000 | 0.0000 | ||
3395 | 2003.10.13 02:00 | close | 1539 | 40.00 | 1.1813 | 0.0000 | 0.0000 | 39800.00 | 3578490.00 |
3396 | 2003.10.13 02:00 | close | 1543 | 40.00 | 1.1813 | 0.0000 | 0.0000 | 15700.00 | 3594190.00 |
3397 | 2003.10.13 02:00 | close | 1548 | 40.00 | 1.1813 | 0.0000 | 0.0000 | -3800.00 | 3590390.00 |
3398 | 2003.10.13 02:00 | close | 1552 | 40.00 | 1.1813 | 0.0000 | 0.0000 | 800.00 | 3591190.00 |
3399 | 2003.10.13 02:00 | close | 1540 | 20.00 | 1.1813 | 0.0000 | 0.0000 | 19900.00 | 3611090.00 |
3400 | 2003.10.13 02:00 | close | 1553 | 20.00 | 1.1813 | 0.0000 | 0.0000 | 400.00 | 3611490.00 |
3401 | 2003.10.13 02:00 | close | 1544 | 20.00 | 1.1815 | 0.0000 | 0.0000 | 8250.00 | 3619740.00 |
3402 | 2003.10.13 09:00 | close | 1537 | 20.00 | 1.1742 | 0.0000 | 0.0000 | 5600.00 | 3625340.00 |
3403 | 2003.10.14 20:00 | buy | 1554 | 10.00 | 1.1741 | 0.0000 | 0.0000 | ||
3404 | 2003.10.15 00:01 | buy | 1555 | 20.00 | 1.1734 | 0.0000 | 0.0000 | ||
3405 | 2003.10.15 10:00 | buy | 1556 | 10.00 | 1.1723 | 0.0000 | 0.0000 | ||
3406 | 2003.10.15 11:00 | close | 1551 | 20.00 | 1.1695 | 0.0000 | 0.0000 | -19850.00 | 3605490.00 |
3407 | 2003.10.15 22:00 | buy | 1557 | 10.00 | 1.1640 | 0.0000 | 0.0000 | ||
3408 | 2003.10.16 00:01 | buy | 1558 | 20.00 | 1.1618 | 0.0000 | 0.0000 | ||
3409 | 2003.10.16 09:00 | buy | 1559 | 10.00 | 1.1635 | 0.0000 | 0.0000 | ||
3410 | 2003.10.16 16:00 | buy | 1560 | 20.00 | 1.1685 | 0.0000 | 0.0000 | ||
3411 | 2003.10.16 17:00 | modify | 1557 | 10.00 | 1.1640 | 1.1680 | 1.1747 | ||
3412 | 2003.10.16 17:00 | modify | 1559 | 10.00 | 1.1635 | 1.1675 | 1.1747 | ||
3413 | 2003.10.16 17:16 | s/l | 1557 | 10.00 | 1.1680 | 1.1680 | 1.1747 | 4075.00 | 3609565.00 |
3414 | 2003.10.16 17:43 | s/l | 1559 | 10.00 | 1.1675 | 1.1675 | 1.1747 | 4000.00 | 3613565.00 |
3415 | 2003.10.16 18:00 | buy | 1561 | 10.00 | 1.1669 | 0.0000 | 0.0000 | ||
3416 | 2003.10.17 00:01 | close | 1554 | 10.00 | 1.1599 | 0.0000 | 0.0000 | -14075.00 | 3599490.00 |
3417 | 2003.10.17 00:01 | close | 1556 | 10.00 | 1.1599 | 0.0000 | 0.0000 | -12300.00 | 3587190.00 |
3418 | 2003.10.17 00:01 | close | 1561 | 10.00 | 1.1599 | 0.0000 | 0.0000 | -6975.00 | 3580215.00 |
3419 | 2003.10.17 17:00 | buy | 1562 | 20.00 | 1.1635 | 0.0000 | 0.0000 | ||
3420 | 2003.10.20 02:00 | close | 1555 | 20.00 | 1.1701 | 0.0000 | 0.0000 | -6350.00 | 3573865.00 |
3421 | 2003.10.20 02:00 | close | 1558 | 20.00 | 1.1701 | 0.0000 | 0.0000 | 16700.00 | 3590565.00 |
3422 | 2003.10.20 04:00 | close | 1560 | 20.00 | 1.1625 | 0.0000 | 0.0000 | -11900.00 | 3578665.00 |
3423 | 2003.10.20 16:00 | buy | 1563 | 20.00 | 1.1639 | 0.0000 | 0.0000 | ||
3424 | 2003.10.20 17:00 | buy | 1564 | 20.00 | 1.1672 | 0.0000 | 0.0000 | ||
3425 | 2003.10.21 09:00 | buy | 1565 | 20.00 | 1.1653 | 0.0000 | 0.0000 | ||
3426 | 2003.10.21 11:00 | close | 1562 | 20.00 | 1.1643 | 0.0000 | 0.0000 | 1700.00 | 3580365.00 |
3427 | 2003.10.21 11:00 | close | 1564 | 20.00 | 1.1643 | 0.0000 | 0.0000 | -5750.00 | 3574615.00 |
3428 | 2003.10.21 19:00 | buy | 1566 | 10.00 | 1.1680 | 0.0000 | 0.0000 | ||
3429 | 2003.10.22 11:00 | buy | 1567 | 10.00 | 1.1691 | 0.0000 | 0.0000 | ||
3430 | 2003.10.22 16:00 | modify | 1566 | 10.00 | 1.1680 | 1.1720 | 1.1803 | ||
3431 | 2003.10.22 16:00 | modify | 1567 | 10.00 | 1.1691 | 1.1731 | 1.1803 | ||
3432 | 2003.10.22 17:29 | t/p | 1566 | 10.00 | 1.1803 | 1.1720 | 1.1803 | 12325.00 | 3586940.00 |
3433 | 2003.10.22 17:29 | t/p | 1567 | 10.00 | 1.1803 | 1.1731 | 1.1803 | 11200.00 | 3598140.00 |
3434 | 2003.10.22 19:00 | buy | 1568 | 10.00 | 1.1802 | 0.0000 | 0.0000 | ||
3435 | 2003.10.23 00:01 | buy | 1569 | 40.00 | 1.1811 | 0.0000 | 0.0000 | ||
3436 | 2003.10.23 04:00 | buy | 1570 | 10.00 | 1.1816 | 0.0000 | 0.0000 | ||
3437 | 2003.10.23 07:00 | buy | 1571 | 10.00 | 1.1816 | 0.0000 | 0.0000 | ||
3438 | 2003.10.23 10:00 | buy | 1572 | 10.00 | 1.1826 | 0.0000 | 0.0000 | ||
3439 | 2003.10.23 20:00 | close | 1563 | 20.00 | 1.1768 | 0.0000 | 0.0000 | 26050.00 | 3624190.00 |
3440 | 2003.10.24 00:01 | close | 1568 | 10.00 | 1.1797 | 0.0000 | 0.0000 | -400.00 | 3623790.00 |
3441 | 2003.10.24 00:01 | close | 1570 | 10.00 | 1.1797 | 0.0000 | 0.0000 | -1875.00 | 3621915.00 |
3442 | 2003.10.24 00:01 | close | 1572 | 10.00 | 1.1797 | 0.0000 | 0.0000 | -2875.00 | 3619040.00 |
3443 | 2003.10.24 01:00 | close | 1571 | 10.00 | 1.1825 | 0.0000 | 0.0000 | 925.00 | 3619965.00 |
3444 | 2003.10.24 10:00 | close | 1565 | 20.00 | 1.1791 | 0.0000 | 0.0000 | 27850.00 | 3647815.00 |
3445 | 2003.10.27 02:00 | close | 1569 | 40.00 | 1.1769 | 0.0000 | 0.0000 | -16600.00 | 3631215.00 |
3446 | 2003.10.28 00:01 | buy | 1573 | 20.00 | 1.1741 | 0.0000 | 0.0000 | ||
3447 | 2003.10.30 08:00 | buy | 1574 | 10.00 | 1.1672 | 0.0000 | 0.0000 | ||
3448 | 2003.10.30 12:00 | buy | 1575 | 20.00 | 1.1711 | 0.0000 | 0.0000 | ||
3449 | 2003.10.30 14:00 | modify | 1574 | 10.00 | 1.1672 | 1.1712 | 1.1799 | ||
3450 | 2003.10.30 14:31 | s/l | 1574 | 10.00 | 1.1712 | 1.1712 | 1.1799 | 4000.00 | 3635215.00 |
3451 | 2003.10.30 15:00 | buy | 1576 | 10.00 | 1.1718 | 0.0000 | 0.0000 | ||
3452 | 2003.10.31 00:01 | close | 1576 | 10.00 | 1.1626 | 0.0000 | 0.0000 | -9175.00 | 3626040.00 |
3453 | 2003.11.03 02:00 | close | 1573 | 20.00 | 1.1575 | 0.0000 | 0.0000 | -32900.00 | 3593140.00 |
3454 | 2003.11.04 18:00 | close | 1575 | 20.00 | 1.1495 | 0.0000 | 0.0000 | -43050.00 | 3550090.00 |
3455 | 2003.11.11 10:00 | buy | 1577 | 20.00 | 1.1496 | 0.0000 | 0.0000 | ||
3456 | 2003.11.11 20:00 | buy | 1578 | 10.00 | 1.1521 | 0.0000 | 0.0000 | ||
3457 | 2003.11.12 06:00 | modify | 1578 | 10.00 | 1.1521 | 1.1561 | 1.1632 | ||
3458 | 2003.11.12 06:07 | s/l | 1578 | 10.00 | 1.1561 | 1.1561 | 1.1632 | 4025.00 | 3554115.00 |
3459 | 2003.11.12 07:00 | buy | 1579 | 10.00 | 1.1568 | 0.0000 | 0.0000 | ||
3460 | 2003.11.12 15:00 | buy | 1580 | 10.00 | 1.1597 | 0.0000 | 0.0000 | ||
3461 | 2003.11.12 16:00 | modify | 1579 | 10.00 | 1.1568 | 1.1608 | 1.1670 | ||
3462 | 2003.11.12 18:00 | modify | 1580 | 10.00 | 1.1597 | 1.1637 | 1.1700 | ||
3463 | 2003.11.12 19:48 | s/l | 1580 | 10.00 | 1.1637 | 1.1637 | 1.1700 | 4000.00 | 3558115.00 |
3464 | 2003.11.12 20:00 | buy | 1581 | 10.00 | 1.1638 | 0.0000 | 0.0000 | ||
3465 | 2003.11.13 01:00 | sell | 1582 | 10.00 | 1.1647 | 0.0000 | 0.0000 | ||
3466 | 2003.11.13 08:00 | buy | 1583 | 10.00 | 1.1650 | 0.0000 | 0.0000 | ||
3467 | 2003.11.13 08:23 | t/p | 1579 | 10.00 | 1.1670 | 1.1608 | 1.1670 | 10275.00 | 3568390.00 |
3468 | 2003.11.13 09:00 | sell | 1584 | 10.00 | 1.1680 | 0.0000 | 0.0000 | ||
3469 | 2003.11.13 10:00 | modify | 1581 | 10.00 | 1.1638 | 1.1678 | 1.1741 | ||
3470 | 2003.11.13 11:27 | s/l | 1581 | 10.00 | 1.1678 | 1.1678 | 1.1741 | 4075.00 | 3572465.00 |
3471 | 2003.11.13 13:00 | buy | 1585 | 10.00 | 1.1688 | 0.0000 | 0.0000 | ||
3472 | 2003.11.13 15:00 | modify | 1583 | 10.00 | 1.1650 | 1.1690 | 1.1767 | ||
3473 | 2003.11.13 16:00 | sell | 1586 | 10.00 | 1.1723 | 0.0000 | 0.0000 | ||
3474 | 2003.11.13 16:28 | s/l | 1583 | 10.00 | 1.1690 | 1.1690 | 1.1767 | 4000.00 | 3576465.00 |
3475 | 2003.11.13 17:00 | buy | 1587 | 10.00 | 1.1709 | 0.0000 | 0.0000 | ||
3476 | 2003.11.13 20:00 | sell | 1588 | 10.00 | 1.1725 | 0.0000 | 0.0000 | ||
3477 | 2003.11.13 23:00 | modify | 1585 | 10.00 | 1.1688 | 1.1728 | 1.1791 | ||
3478 | 2003.11.14 00:01 | close | 1585 | 10.00 | 1.1735 | 1.1728 | 1.1791 | 4725.00 | 3581190.00 |
3479 | 2003.11.14 00:01 | close | 1587 | 10.00 | 1.1735 | 0.0000 | 0.0000 | 2625.00 | 3583815.00 |
3480 | 2003.11.14 03:00 | sell | 1589 | 10.00 | 1.1749 | 0.0000 | 0.0000 | ||
3481 | 2003.11.14 13:00 | sell | 1590 | 10.00 | 1.1788 | 0.0000 | 0.0000 | ||
3482 | 2003.11.14 16:00 | sell | 1591 | 10.00 | 1.1784 | 0.0000 | 0.0000 | ||
3483 | 2003.11.14 21:00 | sell | 1592 | 10.00 | 1.1771 | 0.0000 | 0.0000 | ||
3484 | 2003.11.17 00:01 | buy | 1593 | 40.00 | 1.1816 | 0.0000 | 0.0000 | ||
3485 | 2003.11.17 02:00 | close | 1593 | 40.00 | 1.1830 | 0.0000 | 0.0000 | 5600.00 | 3589415.00 |
3486 | 2003.11.17 09:00 | sell | 1594 | 10.00 | 1.1796 | 0.0000 | 0.0000 | ||
3487 | 2003.11.17 18:00 | close | 1577 | 20.00 | 1.1749 | 0.0000 | 0.0000 | 50900.00 | 3640315.00 |
3488 | 2003.11.17 20:00 | close | 1582 | 10.00 | 1.1762 | 0.0000 | 0.0000 | -11662.00 | 3628653.00 |
3489 | 2003.11.17 20:00 | close | 1586 | 10.00 | 1.1762 | 0.0000 | 0.0000 | -4062.00 | 3624591.00 |
3490 | 2003.11.17 20:00 | close | 1589 | 10.00 | 1.1762 | 0.0000 | 0.0000 | -1381.00 | 3623210.00 |
3491 | 2003.11.17 20:00 | close | 1591 | 10.00 | 1.1762 | 0.0000 | 0.0000 | 2119.00 | 3625329.00 |
3492 | 2003.11.17 20:00 | close | 1594 | 10.00 | 1.1762 | 0.0000 | 0.0000 | 3400.00 | 3628729.00 |
3493 | 2003.11.17 21:00 | close | 1584 | 10.00 | 1.1768 | 0.0000 | 0.0000 | -8962.00 | 3619767.00 |
3494 | 2003.11.17 21:00 | close | 1590 | 10.00 | 1.1768 | 0.0000 | 0.0000 | 1919.00 | 3621686.00 |
3495 | 2003.11.17 22:00 | close | 1588 | 10.00 | 1.1756 | 0.0000 | 0.0000 | -3262.00 | 3618424.00 |
3496 | 2003.11.17 23:00 | close | 1592 | 10.00 | 1.1750 | 0.0000 | 0.0000 | 2019.00 | 3620443.00 |
3497 | 2003.11.18 00:01 | buy | 1595 | 20.00 | 1.1749 | 0.0000 | 0.0000 | ||
3498 | 2003.11.18 10:00 | buy | 1596 | 20.00 | 1.1787 | 0.0000 | 0.0000 | ||
3499 | 2003.11.18 15:00 | buy | 1597 | 20.00 | 1.1781 | 0.0000 | 0.0000 | ||
3500 | 2003.11.19 00:01 | buy | 1598 | 10.00 | 1.1970 | 0.0000 | 0.0000 | ||
3501 | 2003.11.19 00:01 | buy | 1599 | 40.00 | 1.1970 | 0.0000 | 0.0000 | ||
3502 | 2003.11.19 00:01 | buy | 1600 | 20.00 | 1.1970 | 0.0000 | 0.0000 | ||
3503 | 2003.11.19 10:00 | buy | 1601 | 10.00 | 1.1949 | 0.0000 | 0.0000 | ||
3504 | 2003.11.20 05:00 | buy | 1602 | 10.00 | 1.1905 | 0.0000 | 0.0000 | ||
3505 | 2003.11.20 10:00 | buy | 1603 | 10.00 | 1.1916 | 0.0000 | 0.0000 | ||
3506 | 2003.11.20 15:00 | buy | 1604 | 20.00 | 1.1940 | 0.0000 | 0.0000 | ||
3507 | 2003.11.21 00:01 | close | 1598 | 10.00 | 1.1911 | 0.0000 | 0.0000 | -5800.00 | 3614643.00 |
3508 | 2003.11.21 00:01 | close | 1601 | 10.00 | 1.1911 | 0.0000 | 0.0000 | -3700.00 | 3610943.00 |
3509 | 2003.11.21 00:01 | close | 1603 | 10.00 | 1.1911 | 0.0000 | 0.0000 | -475.00 | 3610468.00 |
3510 | 2003.11.21 01:00 | close | 1602 | 10.00 | 1.1902 | 0.0000 | 0.0000 | -275.00 | 3610193.00 |
3511 | 2003.11.21 15:00 | buy | 1605 | 20.00 | 1.1914 | 0.0000 | 0.0000 | ||
3512 | 2003.11.24 00:01 | buy | 1606 | 40.00 | 1.1914 | 0.0000 | 0.0000 | ||
3513 | 2003.11.24 02:00 | close | 1595 | 20.00 | 1.1915 | 0.0000 | 0.0000 | 33500.00 | 3643693.00 |
3514 | 2003.11.24 02:00 | close | 1599 | 40.00 | 1.1915 | 0.0000 | 0.0000 | -21500.00 | 3622193.00 |
3515 | 2003.11.24 02:00 | close | 1606 | 40.00 | 1.1915 | 0.0000 | 0.0000 | 400.00 | 3622593.00 |
3516 | 2003.11.24 02:00 | close | 1600 | 20.00 | 1.1915 | 0.0000 | 0.0000 | -10750.00 | 3611843.00 |
3517 | 2003.11.24 06:00 | buy | 1607 | 20.00 | 1.1913 | 0.0000 | 0.0000 | ||
3518 | 2003.11.24 09:00 | close | 1596 | 20.00 | 1.1905 | 0.0000 | 0.0000 | 23900.00 | 3635743.00 |
3519 | 2003.11.24 09:00 | close | 1604 | 20.00 | 1.1905 | 0.0000 | 0.0000 | -6900.00 | 3628843.00 |
3520 | 2003.11.24 09:00 | close | 1607 | 20.00 | 1.1905 | 0.0000 | 0.0000 | -1600.00 | 3627243.00 |
3521 | 2003.11.26 07:00 | buy | 1608 | 10.00 | 1.1802 | 0.0000 | 0.0000 | ||
3522 | 2003.11.26 12:00 | buy | 1609 | 10.00 | 1.1832 | 0.0000 | 0.0000 | ||
3523 | 2003.11.26 16:00 | modify | 1608 | 10.00 | 1.1802 | 1.1842 | 1.1920 | ||
3524 | 2003.11.26 16:29 | t/p | 1608 | 10.00 | 1.1920 | 1.1842 | 1.1920 | 11800.00 | 3639043.00 |
3525 | 2003.11.26 17:00 | modify | 1609 | 10.00 | 1.1832 | 1.1872 | 1.1977 | ||
3526 | 2003.11.26 20:00 | buy | 1610 | 10.00 | 1.1933 | 0.0000 | 0.0000 | ||
3527 | 2003.11.27 00:01 | buy | 1611 | 40.00 | 1.1930 | 0.0000 | 0.0000 | ||
3528 | 2003.11.27 00:01 | buy | 1612 | 20.00 | 1.1930 | 0.0000 | 0.0000 | ||
3529 | 2003.11.28 00:01 | close | 1609 | 10.00 | 1.1916 | 1.1872 | 1.1977 | 8500.00 | 3647543.00 |
3530 | 2003.11.28 00:01 | buy | 1613 | 40.00 | 1.1918 | 0.0000 | 0.0000 | ||
3531 | 2003.11.28 01:00 | close | 1610 | 10.00 | 1.1914 | 0.0000 | 0.0000 | -1800.00 | 3645743.00 |
3532 | 2003.11.28 20:00 | sell | 1614 | 10.00 | 1.1996 | 0.0000 | 0.0000 | ||
3533 | 2003.12.01 00:01 | buy | 1615 | 40.00 | 1.1990 | 0.0000 | 0.0000 | ||
3534 | 2003.12.01 02:00 | close | 1611 | 40.00 | 1.2015 | 0.0000 | 0.0000 | 34200.00 | 3679943.00 |
3535 | 2003.12.01 02:00 | close | 1613 | 40.00 | 1.2015 | 0.0000 | 0.0000 | 38900.00 | 3718843.00 |
3536 | 2003.12.01 02:00 | close | 1615 | 40.00 | 1.2015 | 0.0000 | 0.0000 | 10000.00 | 3728843.00 |
3537 | 2003.12.01 02:00 | close | 1612 | 20.00 | 1.2015 | 0.0000 | 0.0000 | 17100.00 | 3745943.00 |
3538 | 2003.12.01 05:00 | sell | 1616 | 10.00 | 1.2026 | 0.0000 | 0.0000 | ||
3539 | 2003.12.01 09:00 | sell | 1617 | 10.00 | 1.2012 | 0.0000 | 0.0000 | ||
3540 | 2003.12.01 17:00 | close | 1597 | 20.00 | 1.1966 | 0.0000 | 0.0000 | 37650.00 | 3783593.00 |
3541 | 2003.12.01 19:00 | sell | 1618 | 10.00 | 1.1965 | 0.0000 | 0.0000 | ||
3542 | 2003.12.02 02:00 | close | 1614 | 10.00 | 1.1967 | 0.0000 | 0.0000 | 2738.00 | 3786331.00 |
3543 | 2003.12.02 02:00 | close | 1617 | 10.00 | 1.1967 | 0.0000 | 0.0000 | 4419.00 | 3790750.00 |
3544 | 2003.12.02 03:00 | close | 1616 | 10.00 | 1.1977 | 0.0000 | 0.0000 | 4819.00 | 3795569.00 |
3545 | 2003.12.02 04:00 | close | 1618 | 10.00 | 1.1979 | 0.0000 | 0.0000 | -1481.00 | 3794088.00 |
3546 | 2003.12.02 06:00 | buy | 1619 | 20.00 | 1.1989 | 0.0000 | 0.0000 | ||
3547 | 2003.12.02 16:00 | buy | 1620 | 20.00 | 1.2004 | 0.0000 | 0.0000 | ||
3548 | 2003.12.02 20:00 | buy | 1621 | 10.00 | 1.2078 | 0.0000 | 0.0000 | ||
3549 | 2003.12.03 00:01 | buy | 1622 | 40.00 | 1.2108 | 0.0000 | 0.0000 | ||
3550 | 2003.12.03 13:00 | modify | 1621 | 10.00 | 1.2078 | 1.2118 | 1.2179 | ||
3551 | 2003.12.03 13:09 | s/l | 1621 | 10.00 | 1.2118 | 1.2118 | 1.2179 | 4025.00 | 3798113.00 |
3552 | 2003.12.03 14:00 | buy | 1623 | 10.00 | 1.2117 | 0.0000 | 0.0000 | ||
3553 | 2003.12.04 00:01 | buy | 1624 | 40.00 | 1.2119 | 0.0000 | 0.0000 | ||
3554 | 2003.12.04 02:00 | buy | 1625 | 10.00 | 1.2114 | 0.0000 | 0.0000 | ||
3555 | 2003.12.04 05:00 | close | 1605 | 20.00 | 1.2069 | 0.0000 | 0.0000 | 31650.00 | 3829763.00 |
3556 | 2003.12.04 05:00 | close | 1620 | 20.00 | 1.2069 | 0.0000 | 0.0000 | 13200.00 | 3842963.00 |
3557 | 2003.12.04 12:00 | buy | 1626 | 10.00 | 1.2074 | 0.0000 | 0.0000 | ||
3558 | 2003.12.04 16:00 | modify | 1626 | 10.00 | 1.2074 | 1.2114 | 1.2180 | ||
3559 | 2003.12.04 16:11 | s/l | 1626 | 10.00 | 1.2114 | 1.2114 | 1.2180 | 4000.00 | 3846963.00 |
3560 | 2003.12.04 17:00 | buy | 1627 | 10.00 | 1.2063 | 0.0000 | 0.0000 | ||
3561 | 2003.12.04 17:00 | close | 1619 | 20.00 | 1.2061 | 0.0000 | 0.0000 | 14600.00 | 3861563.00 |
3562 | 2003.12.04 19:00 | modify | 1627 | 10.00 | 1.2063 | 1.2103 | 1.2165 | ||
3563 | 2003.12.04 20:42 | s/l | 1627 | 10.00 | 1.2103 | 1.2103 | 1.2165 | 4000.00 | 3865563.00 |
3564 | 2003.12.04 22:00 | buy | 1628 | 10.00 | 1.2076 | 0.0000 | 0.0000 | ||
3565 | 2003.12.05 00:01 | close | 1623 | 10.00 | 1.2085 | 0.0000 | 0.0000 | -3100.00 | 3862463.00 |
3566 | 2003.12.05 00:01 | close | 1625 | 10.00 | 1.2085 | 0.0000 | 0.0000 | -2875.00 | 3859588.00 |
3567 | 2003.12.05 00:01 | buy | 1629 | 20.00 | 1.2087 | 0.0000 | 0.0000 | ||
3568 | 2003.12.05 01:00 | close | 1628 | 10.00 | 1.2079 | 0.0000 | 0.0000 | 325.00 | 3859913.00 |
3569 | 2003.12.05 08:00 | buy | 1630 | 20.00 | 1.2095 | 0.0000 | 0.0000 | ||
3570 | 2003.12.08 00:01 | sell | 1631 | 10.00 | 1.2167 | 0.0000 | 0.0000 | ||
3571 | 2003.12.08 00:01 | buy | 1632 | 40.00 | 1.2169 | 0.0000 | 0.0000 | ||
3572 | 2003.12.08 02:00 | close | 1622 | 40.00 | 1.2169 | 0.0000 | 0.0000 | 24900.00 | 3884813.00 |
3573 | 2003.12.08 02:00 | close | 1629 | 20.00 | 1.2169 | 0.0000 | 0.0000 | 16450.00 | 3901263.00 |
3574 | 2003.12.08 02:00 | close | 1632 | 40.00 | 1.2169 | 0.0000 | 0.0000 | 0.00 | 3901263.00 |
3575 | 2003.12.08 02:00 | close | 1624 | 40.00 | 1.2169 | 0.0000 | 0.0000 | 20200.00 | 3921463.00 |
3576 | 2003.12.08 07:00 | sell | 1633 | 10.00 | 1.2161 | 0.0000 | 0.0000 | ||
3577 | 2003.12.08 20:00 | sell | 1634 | 10.00 | 1.2231 | 0.0000 | 0.0000 | ||
3578 | 2003.12.09 00:01 | sell | 1635 | 10.00 | 1.2228 | 0.0000 | 0.0000 | ||
3579 | 2003.12.09 00:01 | buy | 1636 | 40.00 | 1.2230 | 0.0000 | 0.0000 | ||
3580 | 2003.12.09 04:00 | sell | 1637 | 10.00 | 1.2227 | 0.0000 | 0.0000 | ||
3581 | 2003.12.09 08:00 | sell | 1638 | 10.00 | 1.2236 | 0.0000 | 0.0000 | ||
3582 | 2003.12.09 17:00 | close | 1630 | 20.00 | 1.2205 | 0.0000 | 0.0000 | 22100.00 | 3943563.00 |
3583 | 2003.12.09 18:00 | sell | 1639 | 10.00 | 1.2225 | 0.0000 | 0.0000 | ||
3584 | 2003.12.10 00:01 | buy | 1640 | 40.00 | 1.2251 | 0.0000 | 0.0000 | ||
3585 | 2003.12.10 06:00 | sell | 1641 | 10.00 | 1.2217 | 0.0000 | 0.0000 | ||
3586 | 2003.12.10 09:00 | sell | 1642 | 10.00 | 1.2174 | 0.0000 | 0.0000 | ||
3587 | 2003.12.10 10:00 | close | 1631 | 10.00 | 1.2172 | 0.0000 | 0.0000 | -662.00 | 3942901.00 |
3588 | 2003.12.10 10:00 | close | 1634 | 10.00 | 1.2172 | 0.0000 | 0.0000 | 5738.00 | 3948639.00 |
3589 | 2003.12.10 10:00 | close | 1637 | 10.00 | 1.2172 | 0.0000 | 0.0000 | 5419.00 | 3954058.00 |
3590 | 2003.12.10 10:00 | close | 1639 | 10.00 | 1.2172 | 0.0000 | 0.0000 | 5219.00 | 3959277.00 |
3591 | 2003.12.10 10:00 | close | 1641 | 10.00 | 1.2172 | 0.0000 | 0.0000 | 4500.00 | 3963777.00 |
3592 | 2003.12.10 11:00 | close | 1633 | 10.00 | 1.2203 | 0.0000 | 0.0000 | -4362.00 | 3959415.00 |
3593 | 2003.12.10 11:00 | close | 1638 | 10.00 | 1.2203 | 0.0000 | 0.0000 | 3219.00 | 3962634.00 |
3594 | 2003.12.10 11:00 | close | 1642 | 10.00 | 1.2203 | 0.0000 | 0.0000 | -2900.00 | 3959734.00 |
3595 | 2003.12.10 12:00 | close | 1635 | 10.00 | 1.2219 | 0.0000 | 0.0000 | 819.00 | 3960553.00 |
3596 | 2003.12.10 13:00 | buy | 1643 | 20.00 | 1.2230 | 0.0000 | 0.0000 | ||
3597 | 2003.12.11 06:00 | buy | 1644 | 10.00 | 1.2192 | 0.0000 | 0.0000 | ||
3598 | 2003.12.11 21:00 | buy | 1645 | 20.00 | 1.2214 | 0.0000 | 0.0000 | ||
3599 | 2003.12.12 00:01 | close | 1644 | 10.00 | 1.2227 | 0.0000 | 0.0000 | 3525.00 | 3964078.00 |
3600 | 2003.12.12 00:01 | buy | 1646 | 40.00 | 1.2229 | 0.0000 | 0.0000 | ||
3601 | 2003.12.15 00:01 | buy | 1647 | 40.00 | 1.2135 | 0.0000 | 0.0000 | ||
3602 | 2003.12.15 00:01 | buy | 1648 | 20.00 | 1.2135 | 0.0000 | 0.0000 | ||
3603 | 2003.12.15 02:00 | close | 1636 | 40.00 | 1.2196 | 0.0000 | 0.0000 | -13000.00 | 3951078.00 |
3604 | 2003.12.15 02:00 | close | 1646 | 40.00 | 1.2196 | 0.0000 | 0.0000 | -13100.00 | 3937978.00 |
3605 | 2003.12.15 02:00 | close | 1648 | 20.00 | 1.2196 | 0.0000 | 0.0000 | 12200.00 | 3950178.00 |
3606 | 2003.12.15 02:00 | close | 1640 | 40.00 | 1.2196 | 0.0000 | 0.0000 | -21500.00 | 3928678.00 |
3607 | 2003.12.15 02:00 | close | 1647 | 40.00 | 1.2196 | 0.0000 | 0.0000 | 24400.00 | 3953078.00 |
3608 | 2003.12.15 08:00 | buy | 1649 | 20.00 | 1.2237 | 0.0000 | 0.0000 | ||
3609 | 2003.12.15 11:00 | buy | 1650 | 20.00 | 1.2236 | 0.0000 | 0.0000 | ||
3610 | 2003.12.15 15:00 | buy | 1651 | 20.00 | 1.2254 | 0.0000 | 0.0000 | ||
3611 | 2003.12.15 19:00 | buy | 1652 | 10.00 | 1.2315 | 0.0000 | 0.0000 | ||
3612 | 2003.12.16 00:01 | buy | 1653 | 40.00 | 1.2316 | 0.0000 | 0.0000 | ||
3613 | 2003.12.16 02:00 | buy | 1654 | 10.00 | 1.2315 | 0.0000 | 0.0000 | ||
3614 | 2003.12.16 08:00 | buy | 1655 | 10.00 | 1.2336 | 0.0000 | 0.0000 | ||
3615 | 2003.12.16 13:00 | buy | 1656 | 10.00 | 1.2340 | 0.0000 | 0.0000 | ||
3616 | 2003.12.17 02:00 | buy | 1657 | 10.00 | 1.2323 | 0.0000 | 0.0000 | ||
3617 | 2003.12.17 09:00 | close | 1643 | 20.00 | 1.2313 | 0.0000 | 0.0000 | 16950.00 | 3970028.00 |
3618 | 2003.12.17 09:00 | close | 1649 | 20.00 | 1.2313 | 0.0000 | 0.0000 | 15300.00 | 3985328.00 |
3619 | 2003.12.17 09:00 | close | 1651 | 20.00 | 1.2313 | 0.0000 | 0.0000 | 11900.00 | 3997228.00 |
3620 | 2003.12.17 13:00 | buy | 1658 | 10.00 | 1.2324 | 0.0000 | 0.0000 | ||
3621 | 2003.12.17 15:00 | modify | 1652 | 10.00 | 1.2315 | 1.2355 | 1.2429 | ||
3622 | 2003.12.17 15:00 | modify | 1654 | 10.00 | 1.2315 | 1.2355 | 1.2429 | ||
3623 | 2003.12.17 15:00 | modify | 1657 | 10.00 | 1.2323 | 1.2363 | 1.2429 | ||
3624 | 2003.12.17 15:00 | modify | 1658 | 10.00 | 1.2324 | 1.2364 | 1.2429 | ||
3625 | 2003.12.17 15:08 | s/l | 1658 | 10.00 | 1.2364 | 1.2364 | 1.2429 | 4000.00 | 4001228.00 |
3626 | 2003.12.17 15:20 | s/l | 1657 | 10.00 | 1.2363 | 1.2363 | 1.2429 | 4000.00 | 4005228.00 |
3627 | 2003.12.17 19:00 | modify | 1655 | 10.00 | 1.2336 | 1.2376 | 1.2461 | ||
3628 | 2003.12.17 19:00 | modify | 1656 | 10.00 | 1.2340 | 1.2380 | 1.2461 | ||
3629 | 2003.12.17 20:00 | buy | 1659 | 10.00 | 1.2415 | 0.0000 | 0.0000 | ||
3630 | 2003.12.18 00:01 | buy | 1660 | 40.00 | 1.2402 | 0.0000 | 0.0000 | ||
3631 | 2003.12.18 07:00 | buy | 1661 | 10.00 | 1.2403 | 0.0000 | 0.0000 | ||
3632 | 2003.12.18 10:10 | t/p | 1652 | 10.00 | 1.2429 | 1.2355 | 1.2429 | 11525.00 | 4016753.00 |
3633 | 2003.12.18 10:10 | t/p | 1654 | 10.00 | 1.2429 | 1.2355 | 1.2429 | 11500.00 | 4028253.00 |
3634 | 2003.12.18 13:00 | buy | 1662 | 10.00 | 1.2414 | 0.0000 | 0.0000 | ||
3635 | 2003.12.18 14:56 | s/l | 1656 | 10.00 | 1.2380 | 1.2380 | 1.2461 | 4100.00 | 4032353.00 |
3636 | 2003.12.18 14:58 | s/l | 1655 | 10.00 | 1.2376 | 1.2376 | 1.2461 | 4100.00 | 4036453.00 |
3637 | 2003.12.18 15:00 | close | 1645 | 20.00 | 1.2375 | 0.0000 | 0.0000 | 32550.00 | 4069003.00 |
3638 | 2003.12.18 23:00 | buy | 1663 | 10.00 | 1.2426 | 0.0000 | 0.0000 | ||
3639 | 2003.12.19 00:01 | close | 1659 | 10.00 | 1.2421 | 0.0000 | 0.0000 | 700.00 | 4069703.00 |
3640 | 2003.12.19 00:01 | close | 1661 | 10.00 | 1.2421 | 0.0000 | 0.0000 | 1825.00 | 4071528.00 |
3641 | 2003.12.19 00:01 | close | 1663 | 10.00 | 1.2421 | 0.0000 | 0.0000 | -475.00 | 4071053.00 |
3642 | 2003.12.19 00:01 | buy | 1664 | 40.00 | 1.2423 | 0.0000 | 0.0000 | ||
3643 | 2003.12.19 01:00 | close | 1662 | 10.00 | 1.2422 | 0.0000 | 0.0000 | 825.00 | 4071878.00 |
3644 | 2003.12.19 12:00 | close | 1650 | 20.00 | 1.2405 | 0.0000 | 0.0000 | 34100.00 | 4105978.00 |
3645 | 2003.12.22 00:01 | buy | 1665 | 20.00 | 1.2384 | 0.0000 | 0.0000 | ||
3646 | 2003.12.22 02:00 | close | 1653 | 40.00 | 1.2380 | 0.0000 | 0.0000 | 26200.00 | 4132178.00 |
3647 | 2003.12.22 02:00 | close | 1664 | 40.00 | 1.2380 | 0.0000 | 0.0000 | -17100.00 | 4115078.00 |
3648 | 2003.12.22 02:00 | close | 1660 | 40.00 | 1.2380 | 0.0000 | 0.0000 | -8600.00 | 4106478.00 |
3649 | 2003.12.22 02:00 | close | 1665 | 20.00 | 1.2381 | 0.0000 | 0.0000 | -600.00 | 4105878.00 |
3650 | 2003.12.22 13:00 | buy | 1666 | 10.00 | 1.2434 | 0.0000 | 0.0000 | ||
3651 | 2003.12.23 06:00 | buy | 1667 | 10.00 | 1.2402 | 0.0000 | 0.0000 | ||
3652 | 2003.12.23 12:00 | buy | 1668 | 10.00 | 1.2401 | 0.0000 | 0.0000 | ||
3653 | 2003.12.24 00:01 | buy | 1669 | 20.00 | 1.2409 | 0.0000 | 0.0000 | ||
3654 | 2003.12.24 03:00 | buy | 1670 | 10.00 | 1.2404 | 0.0000 | 0.0000 | ||
3655 | 2003.12.24 06:00 | buy | 1671 | 20.00 | 1.2405 | 0.0000 | 0.0000 | ||
3656 | 2003.12.24 07:00 | buy | 1672 | 20.00 | 1.2418 | 0.0000 | 0.0000 | ||
3657 | 2003.12.24 10:00 | buy | 1673 | 10.00 | 1.2413 | 0.0000 | 0.0000 | ||
3658 | 2003.12.24 13:00 | buy | 1674 | 10.00 | 1.2409 | 0.0000 | 0.0000 | ||
3659 | 2003.12.24 17:00 | modify | 1667 | 10.00 | 1.2402 | 1.2442 | 1.2502 | ||
3660 | 2003.12.24 17:00 | modify | 1668 | 10.00 | 1.2401 | 1.2441 | 1.2502 | ||
3661 | 2003.12.24 18:00 | modify | 1670 | 10.00 | 1.2404 | 1.2444 | 1.2516 | ||
3662 | 2003.12.24 18:00 | modify | 1673 | 10.00 | 1.2413 | 1.2453 | 1.2516 | ||
3663 | 2003.12.24 18:00 | modify | 1674 | 10.00 | 1.2409 | 1.2449 | 1.2516 | ||
3664 | 2003.12.24 18:46 | s/l | 1673 | 10.00 | 1.2453 | 1.2453 | 1.2516 | 4000.00 | 4109878.00 |
3665 | 2003.12.24 19:00 | buy | 1675 | 10.00 | 1.2456 | 0.0000 | 0.0000 | ||
3666 | 2003.12.24 19:28 | s/l | 1674 | 10.00 | 1.2449 | 1.2449 | 1.2516 | 4000.00 | 4113878.00 |
3667 | 2003.12.24 19:36 | s/l | 1670 | 10.00 | 1.2444 | 1.2444 | 1.2516 | 4000.00 | 4117878.00 |
3668 | 2003.12.24 19:40 | s/l | 1667 | 10.00 | 1.2442 | 1.2442 | 1.2502 | 4025.00 | 4121903.00 |
3669 | 2003.12.24 19:40 | s/l | 1668 | 10.00 | 1.2441 | 1.2441 | 1.2502 | 4025.00 | 4125928.00 |
3670 | 2003.12.25 00:01 | buy | 1676 | 40.00 | 1.2451 | 0.0000 | 0.0000 | ||
3671 | 2003.12.25 00:01 | buy | 1677 | 20.00 | 1.2451 | 0.0000 | 0.0000 | ||
3672 | 2003.12.25 04:00 | buy | 1678 | 10.00 | 1.2453 | 0.0000 | 0.0000 | ||
3673 | 2003.12.26 00:01 | close | 1666 | 10.00 | 1.2450 | 0.0000 | 0.0000 | 1750.00 | 4127678.00 |
3674 | 2003.12.26 00:01 | close | 1675 | 10.00 | 1.2450 | 0.0000 | 0.0000 | -500.00 | 4127178.00 |
3675 | 2003.12.26 00:01 | close | 1678 | 10.00 | 1.2450 | 0.0000 | 0.0000 | -275.00 | 4126903.00 |
3676 | 2003.12.26 11:01 | close | 1669 | 20.00 | 1.2452 | 0.0000 | 0.0000 | 8800.00 | 4135703.00 |
3677 | 2003.12.26 11:01 | close | 1672 | 20.00 | 1.2452 | 0.0000 | 0.0000 | 7000.00 | 4142703.00 |
3678 | 2003.12.29 00:01 | buy | 1679 | 20.00 | 1.2435 | 0.0000 | 0.0000 | ||
3679 | 2003.12.29 02:00 | close | 1676 | 40.00 | 1.2430 | 0.0000 | 0.0000 | -8200.00 | 4134503.00 |
3680 | 2003.12.29 02:00 | close | 1679 | 20.00 | 1.2430 | 0.0000 | 0.0000 | -1000.00 | 4133503.00 |
3681 | 2003.12.29 02:00 | close | 1677 | 20.00 | 1.2430 | 0.0000 | 0.0000 | -4100.00 | 4129403.00 |
3682 | 2003.12.29 05:00 | buy | 1680 | 20.00 | 1.2450 | 0.0000 | 0.0000 | ||
3683 | 2003.12.29 10:00 | buy | 1681 | 20.00 | 1.2475 | 0.0000 | 0.0000 | ||
3684 | 2003.12.29 15:00 | buy | 1682 | 10.00 | 1.2496 | 0.0000 | 0.0000 | ||
3685 | 2003.12.30 00:01 | buy | 1683 | 40.00 | 1.2494 | 0.0000 | 0.0000 | ||
3686 | 2003.12.30 08:00 | buy | 1684 | 10.00 | 1.2502 | 0.0000 | 0.0000 | ||
3687 | 2003.12.30 21:00 | modify | 1682 | 10.00 | 1.2496 | 1.2536 | 1.2598 | ||
3688 | 2003.12.30 21:00 | buy | 1685 | 10.00 | 1.2548 | 0.0000 | 0.0000 | ||
3689 | 2003.12.30 22:00 | modify | 1684 | 10.00 | 1.2502 | 1.2542 | 1.2604 | ||
3690 | 2003.12.31 00:01 | buy | 1686 | 40.00 | 1.2552 | 0.0000 | 0.0000 | ||
3691 | 2003.12.31 06:24 | t/p | 1682 | 10.00 | 1.2598 | 1.2536 | 1.2598 | 10250.00 | 4139653.00 |
3692 | 2003.12.31 07:00 | buy | 1687 | 10.00 | 1.2570 | 0.0000 | 0.0000 | ||
3693 | 2003.12.31 08:52 | t/p | 1684 | 10.00 | 1.2604 | 1.2542 | 1.2604 | 10225.00 | 4149878.00 |
3694 | 2003.12.31 09:00 | modify | 1685 | 10.00 | 1.2548 | 1.2588 | 1.2663 | ||
3695 | 2003.12.31 13:00 | buy | 1688 | 10.00 | 1.2605 | 0.0000 | 0.0000 | ||
3696 | 2003.12.31 14:00 | modify | 1687 | 10.00 | 1.2570 | 1.2610 | 1.2677 | ||
3697 | 2003.12.31 15:22 | s/l | 1687 | 10.00 | 1.2610 | 1.2610 | 1.2677 | 4000.00 | 4153878.00 |
3698 | 2003.12.31 18:03 | s/l | 1685 | 10.00 | 1.2588 | 1.2588 | 1.2663 | 4025.00 | 4157903.00 |
3699 | 2003.12.31 19:00 | close | 1671 | 20.00 | 1.2554 | 0.0000 | 0.0000 | 30150.00 | 4188053.00 |
3700 | 2003.12.31 19:00 | close | 1681 | 20.00 | 1.2554 | 0.0000 | 0.0000 | 15900.00 | 4203953.00 |
3701 | 2004.01.01 02:23 | buy | 1689 | 10.00 | 1.2599 | 0.0000 | 0.0000 | ||
3702 | 2004.01.01 05:02 | buy | 1690 | 10.00 | 1.2598 | 0.0000 | 0.0000 | ||
3703 | 2004.01.01 08:01 | sell | 1691 | 10.00 | 1.2599 | 0.0000 | 0.0000 | ||
3704 | 2004.01.01 14:02 | buy | 1692 | 20.00 | 1.2601 | 0.0000 | 0.0000 | ||
3705 | 2004.01.01 15:01 | buy | 1693 | 10.00 | 1.2598 | 0.0000 | 0.0000 | ||
3706 | 2004.01.01 19:02 | close | 1680 | 20.00 | 1.2561 | 0.0000 | 0.0000 | 22450.00 | 4226403.00 |
3707 | 2004.01.01 23:00 | sell | 1694 | 10.00 | 1.2545 | 0.0000 | 0.0000 | ||
3708 | 2004.01.02 00:01 | close | 1688 | 10.00 | 1.2570 | 0.0000 | 0.0000 | -3400.00 | 4223003.00 |
3709 | 2004.01.02 00:01 | close | 1690 | 10.00 | 1.2570 | 0.0000 | 0.0000 | -2775.00 | 4220228.00 |
3710 | 2004.01.02 00:01 | close | 1693 | 10.00 | 1.2570 | 0.0000 | 0.0000 | -2775.00 | 4217453.00 |
3711 | 2004.01.02 01:00 | close | 1689 | 10.00 | 1.2581 | 0.0000 | 0.0000 | -1775.00 | 4215678.00 |
3712 | 2004.01.02 04:00 | close | 1691 | 10.00 | 1.2532 | 0.0000 | 0.0000 | 6619.00 | 4222297.00 |
3713 | 2004.01.02 04:00 | close | 1694 | 10.00 | 1.2532 | 0.0000 | 0.0000 | 1219.00 | 4223516.00 |
3714 | 2004.01.02 10:00 | buy | 1695 | 20.00 | 1.2595 | 0.0000 | 0.0000 | ||
3715 | 2004.01.05 00:01 | buy | 1696 | 40.00 | 1.2611 | 0.0000 | 0.0000 | ||
3716 | 2004.01.05 00:01 | buy | 1697 | 20.00 | 1.2611 | 0.0000 | 0.0000 | ||
3717 | 2004.01.05 02:00 | close | 1683 | 40.00 | 1.2658 | 0.0000 | 0.0000 | 66200.00 | 4289716.00 |
3718 | 2004.01.05 02:00 | close | 1696 | 40.00 | 1.2658 | 0.0000 | 0.0000 | 18800.00 | 4308516.00 |
3719 | 2004.01.05 02:00 | close | 1686 | 40.00 | 1.2658 | 0.0000 | 0.0000 | 42900.00 | 4351416.00 |
3720 | 2004.01.05 02:00 | close | 1697 | 20.00 | 1.2658 | 0.0000 | 0.0000 | 9400.00 | 4360816.00 |
3721 | 2004.01.06 00:01 | buy | 1698 | 40.00 | 1.2679 | 0.0000 | 0.0000 | ||
3722 | 2004.01.07 03:00 | close | 1692 | 20.00 | 1.2707 | 0.0000 | 0.0000 | 21400.00 | 4382216.00 |
3723 | 2004.01.08 00:01 | buy | 1699 | 20.00 | 1.2634 | 0.0000 | 0.0000 | ||
3724 | 2004.01.08 15:00 | buy | 1700 | 20.00 | 1.2731 | 0.0000 | 0.0000 | ||
3725 | 2004.01.08 20:00 | buy | 1701 | 10.00 | 1.2761 | 0.0000 | 0.0000 | ||
3726 | 2004.01.09 00:01 | close | 1701 | 10.00 | 1.2778 | 0.0000 | 0.0000 | 1725.00 | 4383941.00 |
3727 | 2004.01.09 00:01 | buy | 1702 | 40.00 | 1.2780 | 0.0000 | 0.0000 | ||
3728 | 2004.01.12 00:01 | buy | 1703 | 40.00 | 1.2844 | 0.0000 | 0.0000 | ||
3729 | 2004.01.12 02:00 | close | 1698 | 40.00 | 1.2841 | 0.0000 | 0.0000 | 65400.00 | 4449341.00 |
3730 | 2004.01.12 02:00 | close | 1702 | 40.00 | 1.2841 | 0.0000 | 0.0000 | 24500.00 | 4473841.00 |
3731 | 2004.01.12 02:00 | close | 1699 | 20.00 | 1.2841 | 0.0000 | 0.0000 | 41500.00 | 4515341.00 |
3732 | 2004.01.12 02:00 | close | 1703 | 40.00 | 1.2841 | 0.0000 | 0.0000 | -1200.00 | 4514141.00 |
3733 | 2004.01.12 15:00 | close | 1695 | 20.00 | 1.2792 | 0.0000 | 0.0000 | 39800.00 | 4553941.00 |
3734 | 2004.01.13 17:00 | buy | 1704 | 20.00 | 1.2788 | 0.0000 | 0.0000 | ||
3735 | 2004.01.14 01:00 | buy | 1705 | 20.00 | 1.2787 | 0.0000 | 0.0000 | ||
3736 | 2004.01.15 00:01 | buy | 1706 | 20.00 | 1.2649 | 0.0000 | 0.0000 | ||
3737 | 2004.01.19 02:00 | close | 1706 | 20.00 | 1.2377 | 0.0000 | 0.0000 | -54300.00 | 4499641.00 |
3738 | 2004.01.20 12:00 | buy | 1707 | 10.00 | 1.2444 | 0.0000 | 0.0000 | ||
3739 | 2004.01.20 13:00 | modify | 1707 | 10.00 | 1.2444 | 1.2484 | 1.2558 | ||
3740 | 2004.01.20 16:29 | t/p | 1707 | 10.00 | 1.2558 | 1.2484 | 1.2558 | 11400.00 | 4511041.00 |
3741 | 2004.01.20 17:00 | buy | 1708 | 10.00 | 1.2572 | 0.0000 | 0.0000 | ||
3742 | 2004.01.20 18:00 | sell | 1709 | 10.00 | 1.2582 | 0.0000 | 0.0000 | ||
3743 | 2004.01.20 20:00 | buy | 1710 | 10.00 | 1.2578 | 0.0000 | 0.0000 | ||
3744 | 2004.01.21 00:01 | sell | 1711 | 10.00 | 1.2601 | 0.0000 | 0.0000 | ||
3745 | 2004.01.21 02:00 | buy | 1712 | 10.00 | 1.2576 | 0.0000 | 0.0000 | ||
3746 | 2004.01.21 06:00 | sell | 1713 | 10.00 | 1.2620 | 0.0000 | 0.0000 | ||
3747 | 2004.01.21 06:00 | modify | 1708 | 10.00 | 1.2572 | 1.2612 | 1.2672 | ||
3748 | 2004.01.21 06:29 | s/l | 1708 | 10.00 | 1.2612 | 1.2612 | 1.2672 | 4025.00 | 4515066.00 |
3749 | 2004.01.21 10:00 | modify | 1710 | 10.00 | 1.2578 | 1.2618 | 1.2718 | ||
3750 | 2004.01.21 10:00 | modify | 1712 | 10.00 | 1.2576 | 1.2616 | 1.2718 | ||
3751 | 2004.01.21 12:00 | buy | 1714 | 10.00 | 1.2631 | 0.0000 | 0.0000 | ||
3752 | 2004.01.21 12:12 | s/l | 1710 | 10.00 | 1.2618 | 1.2618 | 1.2718 | 4025.00 | 4519091.00 |
3753 | 2004.01.21 12:12 | s/l | 1712 | 10.00 | 1.2616 | 1.2616 | 1.2718 | 4000.00 | 4523091.00 |
3754 | 2004.01.21 17:00 | sell | 1715 | 10.00 | 1.2623 | 0.0000 | 0.0000 | ||
3755 | 2004.01.21 22:00 | buy | 1716 | 10.00 | 1.2633 | 0.0000 | 0.0000 | ||
3756 | 2004.01.22 00:01 | buy | 1717 | 40.00 | 1.2645 | 0.0000 | 0.0000 | ||
3757 | 2004.01.22 01:00 | sell | 1718 | 10.00 | 1.2658 | 0.0000 | 0.0000 | ||
3758 | 2004.01.22 04:00 | buy | 1719 | 10.00 | 1.2667 | 0.0000 | 0.0000 | ||
3759 | 2004.01.22 11:00 | sell | 1720 | 10.00 | 1.2720 | 0.0000 | 0.0000 | ||
3760 | 2004.01.22 11:00 | modify | 1714 | 10.00 | 1.2631 | 1.2671 | 1.2772 | ||
3761 | 2004.01.22 11:00 | modify | 1716 | 10.00 | 1.2633 | 1.2673 | 1.2772 | ||
3762 | 2004.01.22 11:00 | modify | 1719 | 10.00 | 1.2667 | 1.2707 | 1.2772 | ||
3763 | 2004.01.22 12:39 | s/l | 1719 | 10.00 | 1.2707 | 1.2707 | 1.2772 | 4000.00 | 4527091.00 |
3764 | 2004.01.22 14:00 | buy | 1721 | 10.00 | 1.2717 | 0.0000 | 0.0000 | ||
3765 | 2004.01.22 15:47 | s/l | 1716 | 10.00 | 1.2673 | 1.2673 | 1.2772 | 4075.00 | 4531166.00 |
3766 | 2004.01.22 15:48 | s/l | 1714 | 10.00 | 1.2671 | 1.2671 | 1.2772 | 4075.00 | 4535241.00 |
3767 | 2004.01.22 19:00 | sell | 1722 | 10.00 | 1.2706 | 0.0000 | 0.0000 | ||
3768 | 2004.01.22 21:00 | buy | 1723 | 10.00 | 1.2711 | 0.0000 | 0.0000 | ||
3769 | 2004.01.22 22:00 | sell | 1724 | 10.00 | 1.2710 | 0.0000 | 0.0000 | ||
3770 | 2004.01.23 00:01 | close | 1721 | 10.00 | 1.2731 | 0.0000 | 0.0000 | 1425.00 | 4536666.00 |
3771 | 2004.01.23 00:01 | close | 1723 | 10.00 | 1.2731 | 0.0000 | 0.0000 | 2025.00 | 4538691.00 |
3772 | 2004.01.23 00:01 | buy | 1725 | 40.00 | 1.2733 | 0.0000 | 0.0000 | ||
3773 | 2004.01.23 05:00 | sell | 1726 | 10.00 | 1.2716 | 0.0000 | 0.0000 | ||
3774 | 2004.01.23 08:00 | sell | 1727 | 10.00 | 1.2723 | 0.0000 | 0.0000 | ||
3775 | 2004.01.23 14:00 | close | 1700 | 20.00 | 1.2693 | 0.0000 | 0.0000 | -6850.00 | 4531841.00 |
3776 | 2004.01.23 14:00 | close | 1705 | 20.00 | 1.2693 | 0.0000 | 0.0000 | -18250.00 | 4513591.00 |
3777 | 2004.01.23 17:00 | sell | 1728 | 10.00 | 1.2686 | 0.0000 | 0.0000 | ||
3778 | 2004.01.23 19:00 | close | 1709 | 10.00 | 1.2611 | 0.0000 | 0.0000 | -3305.00 | 4510286.00 |
3779 | 2004.01.23 19:00 | close | 1713 | 10.00 | 1.2611 | 0.0000 | 0.0000 | 576.00 | 4510862.00 |
3780 | 2004.01.23 19:00 | close | 1718 | 10.00 | 1.2611 | 0.0000 | 0.0000 | 4619.00 | 4515481.00 |
3781 | 2004.01.23 19:00 | close | 1722 | 10.00 | 1.2611 | 0.0000 | 0.0000 | 9419.00 | 4524900.00 |
3782 | 2004.01.23 19:00 | close | 1726 | 10.00 | 1.2611 | 0.0000 | 0.0000 | 10500.00 | 4535400.00 |
3783 | 2004.01.23 19:00 | close | 1728 | 10.00 | 1.2611 | 0.0000 | 0.0000 | 7500.00 | 4542900.00 |
3784 | 2004.01.23 20:00 | close | 1711 | 10.00 | 1.2589 | 0.0000 | 0.0000 | 876.00 | 4543776.00 |
3785 | 2004.01.23 20:00 | close | 1720 | 10.00 | 1.2589 | 0.0000 | 0.0000 | 13019.00 | 4556795.00 |
3786 | 2004.01.23 20:00 | close | 1727 | 10.00 | 1.2589 | 0.0000 | 0.0000 | 13400.00 | 4570195.00 |
3787 | 2004.01.23 21:00 | close | 1715 | 10.00 | 1.2601 | 0.0000 | 0.0000 | 1876.00 | 4572071.00 |
3788 | 2004.01.23 21:00 | close | 1724 | 10.00 | 1.2601 | 0.0000 | 0.0000 | 10819.00 | 4582890.00 |
3789 | 2004.01.26 02:00 | close | 1717 | 40.00 | 1.2563 | 0.0000 | 0.0000 | -32600.00 | 4550290.00 |
3790 | 2004.01.26 02:00 | close | 1725 | 40.00 | 1.2563 | 0.0000 | 0.0000 | -67900.00 | 4482390.00 |
3791 | 2004.01.27 18:00 | buy | 1729 | 10.00 | 1.2649 | 0.0000 | 0.0000 | ||
3792 | 2004.01.28 00:01 | buy | 1730 | 20.00 | 1.2645 | 0.0000 | 0.0000 | ||
3793 | 2004.01.28 10:00 | buy | 1731 | 10.00 | 1.2595 | 0.0000 | 0.0000 | ||
3794 | 2004.01.28 15:00 | close | 1704 | 20.00 | 1.2571 | 0.0000 | 0.0000 | -42650.00 | 4439740.00 |
3795 | 2004.01.28 21:00 | buy | 1732 | 10.00 | 1.2511 | 0.0000 | 0.0000 | ||
3796 | 2004.01.29 00:01 | buy | 1733 | 20.00 | 1.2424 | 0.0000 | 0.0000 | ||
3797 | 2004.01.29 06:00 | buy | 1734 | 10.00 | 1.2462 | 0.0000 | 0.0000 | ||
3798 | 2004.01.29 09:00 | modify | 1734 | 10.00 | 1.2462 | 1.2502 | 1.2563 | ||
3799 | 2004.01.29 09:08 | s/l | 1734 | 10.00 | 1.2502 | 1.2502 | 1.2563 | 4000.00 | 4443740.00 |
3800 | 2004.01.29 12:00 | buy | 1735 | 10.00 | 1.2509 | 0.0000 | 0.0000 | ||
3801 | 2004.01.30 00:01 | close | 1729 | 10.00 | 1.2408 | 0.0000 | 0.0000 | -23975.00 | 4419765.00 |
3802 | 2004.01.30 00:01 | close | 1731 | 10.00 | 1.2408 | 0.0000 | 0.0000 | -18600.00 | 4401165.00 |
3803 | 2004.01.30 00:01 | close | 1735 | 10.00 | 1.2408 | 0.0000 | 0.0000 | -10075.00 | 4391090.00 |
3804 | 2004.01.30 01:00 | close | 1732 | 10.00 | 1.2409 | 0.0000 | 0.0000 | -10100.00 | 4380990.00 |
3805 | 2004.02.02 00:01 | buy | 1736 | 20.00 | 1.2484 | 0.0000 | 0.0000 | ||
3806 | 2004.02.02 02:00 | close | 1730 | 20.00 | 1.2468 | 0.0000 | 0.0000 | -35150.00 | 4345840.00 |
3807 | 2004.02.02 02:00 | close | 1736 | 20.00 | 1.2468 | 0.0000 | 0.0000 | -3200.00 | 4342640.00 |
3808 | 2004.02.02 02:00 | close | 1733 | 20.00 | 1.2468 | 0.0000 | 0.0000 | 8900.00 | 4351540.00 |
3809 | 2004.02.03 08:00 | buy | 1737 | 10.00 | 1.2488 | 0.0000 | 0.0000 | ||
3810 | 2004.02.03 09:00 | modify | 1737 | 10.00 | 1.2488 | 1.2528 | 1.2608 | ||
3811 | 2004.02.03 10:00 | buy | 1738 | 10.00 | 1.2551 | 0.0000 | 0.0000 | ||
3812 | 2004.02.03 18:00 | sell | 1739 | 10.00 | 1.2558 | 0.0000 | 0.0000 | ||
3813 | 2004.02.03 19:06 | s/l | 1737 | 10.00 | 1.2528 | 1.2528 | 1.2608 | 4000.00 | 4355540.00 |
3814 | 2004.02.03 23:00 | sell | 1740 | 10.00 | 1.2544 | 0.0000 | 0.0000 | ||
3815 | 2004.02.04 00:01 | buy | 1741 | 40.00 | 1.2550 | 0.0000 | 0.0000 | ||
3816 | 2004.02.04 06:00 | sell | 1742 | 10.00 | 1.2534 | 0.0000 | 0.0000 | ||
3817 | 2004.02.04 10:00 | buy | 1743 | 10.00 | 1.2551 | 0.0000 | 0.0000 | ||
3818 | 2004.02.04 12:00 | sell | 1744 | 10.00 | 1.2546 | 0.0000 | 0.0000 | ||
3819 | 2004.02.04 13:00 | buy | 1745 | 10.00 | 1.2541 | 0.0000 | 0.0000 | ||
3820 | 2004.02.04 18:00 | sell | 1746 | 10.00 | 1.2549 | 0.0000 | 0.0000 | ||
3821 | 2004.02.04 21:00 | buy | 1747 | 10.00 | 1.2536 | 0.0000 | 0.0000 | ||
3822 | 2004.02.05 00:01 | buy | 1748 | 40.00 | 1.2540 | 0.0000 | 0.0000 | ||
3823 | 2004.02.05 02:00 | sell | 1749 | 10.00 | 1.2535 | 0.0000 | 0.0000 | ||
3824 | 2004.02.05 07:00 | sell | 1750 | 10.00 | 1.2534 | 0.0000 | 0.0000 | ||
3825 | 2004.02.05 11:00 | modify | 1745 | 10.00 | 1.2541 | 1.2581 | 1.2644 | ||
3826 | 2004.02.05 11:00 | modify | 1747 | 10.00 | 1.2536 | 1.2576 | 1.2644 | ||
3827 | 2004.02.05 11:01 | s/l | 1745 | 10.00 | 1.2581 | 1.2581 | 1.2644 | 4075.00 | 4359615.00 |
3828 | 2004.02.05 11:21 | s/l | 1747 | 10.00 | 1.2576 | 1.2576 | 1.2644 | 4075.00 | 4363690.00 |
3829 | 2004.02.05 12:00 | buy | 1751 | 10.00 | 1.2584 | 0.0000 | 0.0000 | ||
3830 | 2004.02.05 16:00 | sell | 1752 | 10.00 | 1.2621 | 0.0000 | 0.0000 | ||
3831 | 2004.02.05 16:00 | modify | 1738 | 10.00 | 1.2551 | 1.2591 | 1.2673 | ||
3832 | 2004.02.05 16:00 | modify | 1743 | 10.00 | 1.2551 | 1.2591 | 1.2673 | ||
3833 | 2004.02.05 17:00 | buy | 1753 | 10.00 | 1.2601 | 0.0000 | 0.0000 | ||
3834 | 2004.02.05 18:55 | s/l | 1738 | 10.00 | 1.2591 | 1.2591 | 1.2673 | 4100.00 | 4367790.00 |
3835 | 2004.02.05 18:55 | s/l | 1743 | 10.00 | 1.2591 | 1.2591 | 1.2673 | 4075.00 | 4371865.00 |
3836 | 2004.02.06 00:01 | sell | 1754 | 10.00 | 1.2556 | 0.0000 | 0.0000 | ||
3837 | 2004.02.06 00:01 | close | 1751 | 10.00 | 1.2556 | 0.0000 | 0.0000 | -2775.00 | 4369090.00 |
3838 | 2004.02.06 00:01 | close | 1753 | 10.00 | 1.2556 | 0.0000 | 0.0000 | -4475.00 | 4364615.00 |
3839 | 2004.02.06 06:00 | sell | 1755 | 10.00 | 1.2557 | 0.0000 | 0.0000 | ||
3840 | 2004.02.06 12:00 | close | 1739 | 10.00 | 1.2531 | 0.0000 | 0.0000 | 2295.00 | 4366910.00 |
3841 | 2004.02.06 12:00 | close | 1742 | 10.00 | 1.2531 | 0.0000 | 0.0000 | -24.00 | 4366886.00 |
3842 | 2004.02.06 12:00 | close | 1746 | 10.00 | 1.2531 | 0.0000 | 0.0000 | 1476.00 | 4368362.00 |
3843 | 2004.02.06 12:00 | close | 1749 | 10.00 | 1.2531 | 0.0000 | 0.0000 | 319.00 | 4368681.00 |
3844 | 2004.02.06 12:00 | close | 1752 | 10.00 | 1.2531 | 0.0000 | 0.0000 | 8919.00 | 4377600.00 |
3845 | 2004.02.06 12:00 | close | 1755 | 10.00 | 1.2531 | 0.0000 | 0.0000 | 2600.00 | 4380200.00 |
3846 | 2004.02.06 13:00 | close | 1740 | 10.00 | 1.2523 | 0.0000 | 0.0000 | 1695.00 | 4381895.00 |
3847 | 2004.02.06 13:00 | close | 1744 | 10.00 | 1.2523 | 0.0000 | 0.0000 | 1976.00 | 4383871.00 |
3848 | 2004.02.06 13:00 | close | 1750 | 10.00 | 1.2523 | 0.0000 | 0.0000 | 1019.00 | 4384890.00 |
3849 | 2004.02.06 14:00 | close | 1754 | 10.00 | 1.2540 | 0.0000 | 0.0000 | 1600.00 | 4386490.00 |
3850 | 2004.02.09 00:01 | buy | 1756 | 40.00 | 1.2621 | 0.0000 | 0.0000 | ||
3851 | 2004.02.09 02:00 | close | 1741 | 40.00 | 1.2683 | 0.0000 | 0.0000 | 53700.00 | 4440190.00 |
3852 | 2004.02.09 02:00 | close | 1756 | 40.00 | 1.2683 | 0.0000 | 0.0000 | 24800.00 | 4464990.00 |
3853 | 2004.02.09 02:00 | close | 1748 | 40.00 | 1.2683 | 0.0000 | 0.0000 | 57400.00 | 4522390.00 |
3854 | 2004.02.11 00:01 | buy | 1757 | 20.00 | 1.2687 | 0.0000 | 0.0000 | ||
3855 | 2004.02.11 18:00 | buy | 1758 | 20.00 | 1.2822 | 0.0000 | 0.0000 | ||
3856 | 2004.02.12 00:01 | buy | 1759 | 40.00 | 1.2846 | 0.0000 | 0.0000 | ||
3857 | 2004.02.12 01:00 | buy | 1760 | 10.00 | 1.2831 | 0.0000 | 0.0000 | ||
3858 | 2004.02.12 20:00 | buy | 1761 | 10.00 | 1.2808 | 0.0000 | 0.0000 | ||
3859 | 2004.02.13 00:01 | close | 1760 | 10.00 | 1.2819 | 0.0000 | 0.0000 | -1175.00 | 4521215.00 |
3860 | 2004.02.13 01:00 | close | 1761 | 10.00 | 1.2817 | 0.0000 | 0.0000 | 925.00 | 4522140.00 |
3861 | 2004.02.13 04:00 | buy | 1762 | 20.00 | 1.2804 | 0.0000 | 0.0000 | ||
3862 | 2004.02.16 02:00 | close | 1757 | 20.00 | 1.2735 | 0.0000 | 0.0000 | 9850.00 | 4531990.00 |
3863 | 2004.02.16 02:00 | close | 1759 | 40.00 | 1.2735 | 0.0000 | 0.0000 | -44200.00 | 4487790.00 |
3864 | 2004.02.17 00:01 | close | 1758 | 20.00 | 1.2771 | 0.0000 | 0.0000 | -9900.00 | 4477890.00 |
3865 | 2004.02.17 00:01 | buy | 1763 | 20.00 | 1.2773 | 0.0000 | 0.0000 | ||
3866 | 2004.02.17 06:00 | buy | 1764 | 10.00 | 1.2771 | 0.0000 | 0.0000 | ||
3867 | 2004.02.17 09:00 | modify | 1764 | 10.00 | 1.2771 | 1.2811 | 1.2876 | ||
3868 | 2004.02.17 12:06 | t/p | 1764 | 10.00 | 1.2876 | 1.2811 | 1.2876 | 10500.00 | 4488390.00 |
3869 | 2004.02.17 14:00 | buy | 1765 | 10.00 | 1.2865 | 0.0000 | 0.0000 | ||
3870 | 2004.02.17 22:00 | buy | 1766 | 10.00 | 1.2839 | 0.0000 | 0.0000 | ||
3871 | 2004.02.18 00:01 | buy | 1767 | 40.00 | 1.2857 | 0.0000 | 0.0000 | ||
3872 | 2004.02.18 04:00 | buy | 1768 | 10.00 | 1.2854 | 0.0000 | 0.0000 | ||
3873 | 2004.02.18 08:00 | modify | 1766 | 10.00 | 1.2839 | 1.2879 | 1.2964 | ||
3874 | 2004.02.18 08:00 | modify | 1768 | 10.00 | 1.2854 | 1.2894 | 1.2964 | ||
3875 | 2004.02.18 08:28 | s/l | 1768 | 10.00 | 1.2894 | 1.2894 | 1.2964 | 4000.00 | 4492390.00 |
3876 | 2004.02.18 08:56 | s/l | 1766 | 10.00 | 1.2879 | 1.2879 | 1.2964 | 4025.00 | 4496415.00 |
3877 | 2004.02.18 10:00 | buy | 1769 | 10.00 | 1.2898 | 0.0000 | 0.0000 | ||
3878 | 2004.02.18 17:00 | close | 1762 | 20.00 | 1.2824 | 0.0000 | 0.0000 | 4150.00 | 4500565.00 |
3879 | 2004.02.19 05:00 | buy | 1770 | 10.00 | 1.2725 | 0.0000 | 0.0000 | ||
3880 | 2004.02.19 07:00 | buy | 1771 | 10.00 | 1.2716 | 0.0000 | 0.0000 | ||
3881 | 2004.02.19 22:00 | buy | 1772 | 10.00 | 1.2711 | 0.0000 | 0.0000 | ||
3882 | 2004.02.20 00:01 | close | 1765 | 10.00 | 1.2739 | 0.0000 | 0.0000 | -12475.00 | 4488090.00 |
3883 | 2004.02.20 00:01 | close | 1769 | 10.00 | 1.2739 | 0.0000 | 0.0000 | -15800.00 | 4472290.00 |
3884 | 2004.02.20 00:01 | close | 1771 | 10.00 | 1.2739 | 0.0000 | 0.0000 | 2325.00 | 4474615.00 |
3885 | 2004.02.20 01:00 | close | 1770 | 10.00 | 1.2755 | 0.0000 | 0.0000 | 3025.00 | 4477640.00 |
3886 | 2004.02.20 02:00 | close | 1772 | 10.00 | 1.2741 | 0.0000 | 0.0000 | 3025.00 | 4480665.00 |
3887 | 2004.02.23 02:00 | close | 1763 | 20.00 | 1.2473 | 0.0000 | 0.0000 | -59700.00 | 4420965.00 |
3888 | 2004.02.23 02:00 | close | 1767 | 40.00 | 1.2473 | 0.0000 | 0.0000 | -153100.00 | 4267865.00 |
3889 | 2004.02.24 14:00 | buy | 1773 | 10.00 | 1.2590 | 0.0000 | 0.0000 | ||
3890 | 2004.02.24 17:00 | modify | 1773 | 10.00 | 1.2590 | 1.2630 | 1.2724 | ||
3891 | 2004.02.24 20:00 | buy | 1774 | 10.00 | 1.2696 | 0.0000 | 0.0000 | ||
3892 | 2004.02.25 13:10 | s/l | 1773 | 10.00 | 1.2630 | 1.2630 | 1.2724 | 4025.00 | 4271890.00 |
3893 | 2004.02.26 07:00 | buy | 1775 | 10.00 | 1.2502 | 0.0000 | 0.0000 | ||
3894 | 2004.02.26 19:00 | buy | 1776 | 10.00 | 1.2447 | 0.0000 | 0.0000 | ||
3895 | 2004.02.26 21:00 | buy | 1777 | 10.00 | 1.2441 | 0.0000 | 0.0000 | ||
3896 | 2004.02.27 00:01 | close | 1774 | 10.00 | 1.2440 | 0.0000 | 0.0000 | -25475.00 | 4246415.00 |
3897 | 2004.02.27 00:01 | close | 1776 | 10.00 | 1.2440 | 0.0000 | 0.0000 | -675.00 | 4245740.00 |
3898 | 2004.02.27 00:01 | buy | 1778 | 20.00 | 1.2442 | 0.0000 | 0.0000 | ||
3899 | 2004.02.27 01:00 | close | 1775 | 10.00 | 1.2444 | 0.0000 | 0.0000 | -5775.00 | 4239965.00 |
3900 | 2004.02.27 02:00 | close | 1777 | 10.00 | 1.2443 | 0.0000 | 0.0000 | 225.00 | 4240190.00 |
3901 | 2004.03.01 00:01 | buy | 1779 | 20.00 | 1.2484 | 0.0000 | 0.0000 | ||
3902 | 2004.03.01 02:00 | close | 1778 | 20.00 | 1.2522 | 0.0000 | 0.0000 | 16050.00 | 4256240.00 |
3903 | 2004.03.01 02:00 | close | 1779 | 20.00 | 1.2522 | 0.0000 | 0.0000 | 7600.00 | 4263840.00 |
3904 | 2004.03.01 08:00 | sell | 1780 | 10.00 | 1.2524 | 0.0000 | 0.0000 | ||
3905 | 2004.03.01 13:00 | close | 1780 | 10.00 | 1.2486 | 0.0000 | 0.0000 | 3800.00 | 4267640.00 |
3906 | 2004.03.04 00:01 | buy | 1781 | 20.00 | 1.2196 | 0.0000 | 0.0000 | ||
3907 | 2004.03.05 15:00 | buy | 1782 | 20.00 | 1.2326 | 0.0000 | 0.0000 | ||
3908 | 2004.03.08 02:00 | close | 1781 | 20.00 | 1.2360 | 0.0000 | 0.0000 | 32900.00 | 4300540.00 |
3909 | 2004.03.09 12:00 | close | 1782 | 20.00 | 1.2370 | 0.0000 | 0.0000 | 8900.00 | 4309440.00 |
3910 | 2004.03.09 14:00 | sell | 1783 | 10.00 | 1.2361 | 0.0000 | 0.0000 | ||
3911 | 2004.03.09 22:00 | close | 1783 | 10.00 | 1.2318 | 0.0000 | 0.0000 | 4300.00 | 4313740.00 |
3912 | 2004.03.11 00:01 | buy | 1784 | 20.00 | 1.2227 | 0.0000 | 0.0000 | ||
3913 | 2004.03.12 00:01 | buy | 1785 | 20.00 | 1.2347 | 0.0000 | 0.0000 | ||
3914 | 2004.03.15 02:00 | close | 1784 | 20.00 | 1.2225 | 0.0000 | 0.0000 | -300.00 | 4313440.00 |
3915 | 2004.03.15 02:00 | close | 1785 | 20.00 | 1.2225 | 0.0000 | 0.0000 | -24350.00 | 4289090.00 |
3916 | 2004.03.15 09:00 | buy | 1786 | 20.00 | 1.2268 | 0.0000 | 0.0000 | ||
3917 | 2004.03.15 12:00 | buy | 1787 | 10.00 | 1.2290 | 0.0000 | 0.0000 | ||
3918 | 2004.03.15 16:00 | close | 1786 | 20.00 | 1.2238 | 0.0000 | 0.0000 | -6000.00 | 4283090.00 |
3919 | 2004.03.16 02:00 | buy | 1788 | 10.00 | 1.2254 | 0.0000 | 0.0000 | ||
3920 | 2004.03.16 04:00 | buy | 1789 | 20.00 | 1.2267 | 0.0000 | 0.0000 | ||
3921 | 2004.03.16 09:00 | modify | 1788 | 10.00 | 1.2254 | 1.2294 | 1.2376 | ||
3922 | 2004.03.16 10:00 | buy | 1790 | 10.00 | 1.2330 | 0.0000 | 0.0000 | ||
3923 | 2004.03.16 12:00 | modify | 1787 | 10.00 | 1.2290 | 1.2330 | 1.2397 | ||
3924 | 2004.03.16 14:18 | s/l | 1787 | 10.00 | 1.2330 | 1.2330 | 1.2397 | 4025.00 | 4287115.00 |
3925 | 2004.03.16 17:24 | s/l | 1788 | 10.00 | 1.2294 | 1.2294 | 1.2376 | 4000.00 | 4291115.00 |
3926 | 2004.03.16 18:01 | close | 1789 | 20.00 | 1.2271 | 0.0000 | 0.0000 | 800.00 | 4291915.00 |
3927 | 2004.03.17 07:00 | buy | 1791 | 10.00 | 1.2256 | 0.0000 | 0.0000 | ||
3928 | 2004.03.17 15:00 | buy | 1792 | 10.00 | 1.2226 | 0.0000 | 0.0000 | ||
3929 | 2004.03.17 23:00 | buy | 1793 | 10.00 | 1.2239 | 0.0000 | 0.0000 | ||
3930 | 2004.03.18 07:00 | modify | 1792 | 10.00 | 1.2226 | 1.2266 | 1.2326 | ||
3931 | 2004.03.18 07:00 | buy | 1794 | 10.00 | 1.2276 | 0.0000 | 0.0000 | ||
3932 | 2004.03.18 08:02 | s/l | 1792 | 10.00 | 1.2266 | 1.2266 | 1.2326 | 4075.00 | 4295990.00 |
3933 | 2004.03.18 16:00 | modify | 1791 | 10.00 | 1.2256 | 1.2296 | 1.2380 | ||
3934 | 2004.03.18 16:00 | modify | 1793 | 10.00 | 1.2239 | 1.2279 | 1.2380 | ||
3935 | 2004.03.18 16:00 | modify | 1794 | 10.00 | 1.2276 | 1.2316 | 1.2380 | ||
3936 | 2004.03.18 16:58 | t/p | 1791 | 10.00 | 1.2380 | 1.2296 | 1.2380 | 12475.00 | 4308465.00 |
3937 | 2004.03.18 16:58 | t/p | 1793 | 10.00 | 1.2380 | 1.2279 | 1.2380 | 14175.00 | 4322640.00 |
3938 | 2004.03.18 16:58 | t/p | 1794 | 10.00 | 1.2380 | 1.2316 | 1.2380 | 10400.00 | 4333040.00 |
3939 | 2004.03.18 18:00 | modify | 1790 | 10.00 | 1.2330 | 1.2370 | 1.2445 | ||
3940 | 2004.03.18 18:53 | s/l | 1790 | 10.00 | 1.2370 | 1.2370 | 1.2445 | 4100.00 | 4337140.00 |
3941 | 2004.03.18 19:00 | buy | 1795 | 10.00 | 1.2390 | 0.0000 | 0.0000 | ||
3942 | 2004.03.19 00:01 | close | 1795 | 10.00 | 1.2390 | 0.0000 | 0.0000 | 25.00 | 4337165.00 |
3943 | 2004.03.22 12:00 | buy | 1796 | 20.00 | 1.2359 | 0.0000 | 0.0000 | ||
3944 | 2004.03.23 08:00 | buy | 1797 | 10.00 | 1.2352 | 0.0000 | 0.0000 | ||
3945 | 2004.03.23 12:00 | close | 1796 | 20.00 | 1.2326 | 0.0000 | 0.0000 | -6550.00 | 4330615.00 |
3946 | 2004.03.23 21:00 | buy | 1798 | 10.00 | 1.2324 | 0.0000 | 0.0000 | ||
3947 | 2004.03.24 03:00 | buy | 1799 | 10.00 | 1.2344 | 0.0000 | 0.0000 | ||
3948 | 2004.03.25 06:00 | buy | 1800 | 10.00 | 1.2130 | 0.0000 | 0.0000 | ||
3949 | 2004.03.25 08:00 | buy | 1801 | 10.00 | 1.2141 | 0.0000 | 0.0000 | ||
3950 | 2004.03.25 19:00 | modify | 1800 | 10.00 | 1.2130 | 1.2170 | 1.2234 | ||
3951 | 2004.03.25 19:10 | s/l | 1800 | 10.00 | 1.2170 | 1.2170 | 1.2234 | 4000.00 | 4334615.00 |
3952 | 2004.03.25 20:00 | buy | 1802 | 10.00 | 1.2161 | 0.0000 | 0.0000 | ||
3953 | 2004.03.26 00:01 | close | 1797 | 10.00 | 1.2120 | 0.0000 | 0.0000 | -23075.00 | 4311540.00 |
3954 | 2004.03.26 00:01 | close | 1799 | 10.00 | 1.2120 | 0.0000 | 0.0000 | -22300.00 | 4289240.00 |
3955 | 2004.03.26 00:01 | close | 1802 | 10.00 | 1.2120 | 0.0000 | 0.0000 | -4075.00 | 4285165.00 |
3956 | 2004.03.26 00:01 | buy | 1803 | 20.00 | 1.2122 | 0.0000 | 0.0000 | ||
3957 | 2004.03.26 01:00 | close | 1798 | 10.00 | 1.2136 | 0.0000 | 0.0000 | -18675.00 | 4266490.00 |
3958 | 2004.03.26 02:00 | close | 1801 | 10.00 | 1.2144 | 0.0000 | 0.0000 | 325.00 | 4266815.00 |
3959 | 2004.03.26 12:00 | buy | 1804 | 20.00 | 1.2185 | 0.0000 | 0.0000 | ||
3960 | 2004.03.29 02:00 | close | 1803 | 20.00 | 1.2119 | 0.0000 | 0.0000 | -550.00 | 4266265.00 |
3961 | 2004.03.29 16:00 | buy | 1805 | 20.00 | 1.2163 | 0.0000 | 0.0000 | ||
3962 | 2004.03.29 19:00 | buy | 1806 | 10.00 | 1.2144 | 0.0000 | 0.0000 | ||
3963 | 2004.03.30 04:00 | buy | 1807 | 10.00 | 1.2190 | 0.0000 | 0.0000 | ||
3964 | 2004.03.30 08:00 | modify | 1806 | 10.00 | 1.2144 | 1.2184 | 1.2245 | ||
3965 | 2004.03.30 09:28 | s/l | 1806 | 10.00 | 1.2184 | 1.2184 | 1.2245 | 4025.00 | 4270290.00 |
3966 | 2004.03.30 11:00 | buy | 1808 | 10.00 | 1.2201 | 0.0000 | 0.0000 | ||
3967 | 2004.03.30 15:00 | buy | 1809 | 10.00 | 1.2196 | 0.0000 | 0.0000 | ||
3968 | 2004.03.31 00:01 | buy | 1810 | 20.00 | 1.2175 | 0.0000 | 0.0000 | ||
3969 | 2004.03.31 06:00 | modify | 1807 | 10.00 | 1.2190 | 1.2230 | 1.2293 | ||
3970 | 2004.03.31 06:32 | s/l | 1807 | 10.00 | 1.2230 | 1.2230 | 1.2293 | 4025.00 | 4274315.00 |
3971 | 2004.03.31 07:00 | buy | 1811 | 10.00 | 1.2228 | 0.0000 | 0.0000 | ||
3972 | 2004.03.31 09:00 | modify | 1808 | 10.00 | 1.2201 | 1.2241 | 1.2307 | ||
3973 | 2004.03.31 09:00 | modify | 1809 | 10.00 | 1.2196 | 1.2236 | 1.2307 | ||
3974 | 2004.03.31 09:21 | s/l | 1808 | 10.00 | 1.2241 | 1.2241 | 1.2307 | 4025.00 | 4278340.00 |
3975 | 2004.03.31 09:49 | s/l | 1809 | 10.00 | 1.2236 | 1.2236 | 1.2307 | 4025.00 | 4282365.00 |
3976 | 2004.03.31 17:00 | modify | 1811 | 10.00 | 1.2228 | 1.2268 | 1.2341 | ||
3977 | 2004.03.31 20:00 | buy | 1812 | 10.00 | 1.2300 | 0.0000 | 0.0000 | ||
3978 | 2004.03.31 22:00 | buy | 1813 | 10.00 | 1.2307 | 0.0000 | 0.0000 | ||
3979 | 2004.04.01 00:01 | buy | 1814 | 10.00 | 1.2316 | 0.0000 | 0.0000 | ||
3980 | 2004.04.01 02:00 | buy | 1815 | 10.00 | 1.2306 | 0.0000 | 0.0000 | ||
3981 | 2004.04.01 03:34 | s/l | 1811 | 10.00 | 1.2268 | 1.2268 | 1.2341 | 4075.00 | 4286440.00 |
3982 | 2004.04.01 14:00 | buy | 1816 | 10.00 | 1.2328 | 0.0000 | 0.0000 | ||
3983 | 2004.04.01 15:00 | modify | 1812 | 10.00 | 1.2300 | 1.2340 | 1.2403 | ||
3984 | 2004.04.01 16:00 | modify | 1813 | 10.00 | 1.2307 | 1.2347 | 1.2424 | ||
3985 | 2004.04.01 16:00 | modify | 1814 | 10.00 | 1.2316 | 1.2356 | 1.2424 | ||
3986 | 2004.04.01 16:00 | modify | 1815 | 10.00 | 1.2306 | 1.2346 | 1.2424 | ||
3987 | 2004.04.01 16:13 | s/l | 1814 | 10.00 | 1.2356 | 1.2356 | 1.2424 | 4000.00 | 4290440.00 |
3988 | 2004.04.01 16:16 | s/l | 1813 | 10.00 | 1.2347 | 1.2347 | 1.2424 | 4075.00 | 4294515.00 |
3989 | 2004.04.01 16:16 | s/l | 1815 | 10.00 | 1.2346 | 1.2346 | 1.2424 | 4000.00 | 4298515.00 |
3990 | 2004.04.01 17:01 | s/l | 1812 | 10.00 | 1.2340 | 1.2340 | 1.2403 | 4075.00 | 4302590.00 |
3991 | 2004.04.02 00:01 | close | 1816 | 10.00 | 1.2364 | 0.0000 | 0.0000 | 3625.00 | 4306215.00 |
3992 | 2004.04.02 11:00 | close | 1804 | 20.00 | 1.2326 | 0.0000 | 0.0000 | 28550.00 | 4334765.00 |
3993 | 2004.04.02 11:00 | close | 1810 | 20.00 | 1.2326 | 0.0000 | 0.0000 | 30400.00 | 4365165.00 |
3994 | 2004.04.06 00:01 | buy | 1817 | 20.00 | 1.2004 | 0.0000 | 0.0000 | ||
3995 | 2004.04.06 22:00 | buy | 1818 | 10.00 | 1.2093 | 0.0000 | 0.0000 | ||
3996 | 2004.04.07 03:00 | buy | 1819 | 10.00 | 1.2097 | 0.0000 | 0.0000 | ||
3997 | 2004.04.07 08:00 | close | 1805 | 20.00 | 1.2064 | 0.0000 | 0.0000 | -19350.00 | 4345815.00 |
3998 | 2004.04.07 13:00 | buy | 1820 | 10.00 | 1.2080 | 0.0000 | 0.0000 | ||
3999 | 2004.04.07 15:00 | buy | 1821 | 10.00 | 1.2088 | 0.0000 | 0.0000 | ||
4000 | 2004.04.07 17:00 | modify | 1818 | 10.00 | 1.2093 | 1.2133 | 1.2220 | ||
4001 | 2004.04.07 17:00 | modify | 1819 | 10.00 | 1.2097 | 1.2137 | 1.2220 | ||
4002 | 2004.04.07 17:00 | modify | 1820 | 10.00 | 1.2080 | 1.2120 | 1.2220 | ||
4003 | 2004.04.07 17:00 | modify | 1821 | 10.00 | 1.2088 | 1.2128 | 1.2220 | ||
4004 | 2004.04.07 21:00 | buy | 1822 | 10.00 | 1.2179 | 0.0000 | 0.0000 | ||
4005 | 2004.04.08 07:00 | buy | 1823 | 10.00 | 1.2199 | 0.0000 | 0.0000 | ||
4006 | 2004.04.08 07:13 | t/p | 1818 | 10.00 | 1.2220 | 1.2133 | 1.2220 | 12800.00 | 4358615.00 |
4007 | 2004.04.08 07:13 | t/p | 1819 | 10.00 | 1.2220 | 1.2137 | 1.2220 | 12375.00 | 4370990.00 |
4008 | 2004.04.08 07:13 | t/p | 1820 | 10.00 | 1.2220 | 1.2120 | 1.2220 | 14075.00 | 4385065.00 |
4009 | 2004.04.08 07:13 | t/p | 1821 | 10.00 | 1.2220 | 1.2128 | 1.2220 | 13275.00 | 4398340.00 |
4010 | 2004.04.08 09:00 | buy | 1824 | 10.00 | 1.2191 | 0.0000 | 0.0000 | ||
4011 | 2004.04.08 13:00 | sell | 1825 | 10.00 | 1.2151 | 0.0000 | 0.0000 | ||
4012 | 2004.04.08 15:00 | close | 1825 | 10.00 | 1.2074 | 0.0000 | 0.0000 | 7700.00 | 4406040.00 |
4013 | 2004.04.09 00:01 | close | 1822 | 10.00 | 1.2084 | 0.0000 | 0.0000 | -9400.00 | 4396640.00 |
4014 | 2004.04.09 00:01 | close | 1824 | 10.00 | 1.2084 | 0.0000 | 0.0000 | -10675.00 | 4385965.00 |
4015 | 2004.04.09 01:00 | close | 1823 | 10.00 | 1.2077 | 0.0000 | 0.0000 | -12175.00 | 4373790.00 |
4016 | 2004.04.12 02:00 | close | 1817 | 20.00 | 1.2076 | 0.0000 | 0.0000 | 14700.00 | 4388490.00 |
4017 | 2004.04.14 00:01 | buy | 1826 | 20.00 | 1.1938 | 0.0000 | 0.0000 | ||
4018 | 2004.04.15 00:01 | buy | 1827 | 20.00 | 1.1956 | 0.0000 | 0.0000 | ||
4019 | 2004.04.15 11:00 | buy | 1828 | 10.00 | 1.1942 | 0.0000 | 0.0000 | ||
4020 | 2004.04.15 19:00 | buy | 1829 | 20.00 | 1.1953 | 0.0000 | 0.0000 | ||
4021 | 2004.04.16 00:01 | close | 1828 | 10.00 | 1.1978 | 0.0000 | 0.0000 | 3625.00 | 4392115.00 |
4022 | 2004.04.16 00:01 | buy | 1830 | 20.00 | 1.1980 | 0.0000 | 0.0000 | ||
4023 | 2004.04.19 02:00 | close | 1826 | 20.00 | 1.2018 | 0.0000 | 0.0000 | 16250.00 | 4408365.00 |
4024 | 2004.04.19 02:00 | close | 1830 | 20.00 | 1.2018 | 0.0000 | 0.0000 | 7650.00 | 4416015.00 |
4025 | 2004.04.19 02:00 | close | 1827 | 20.00 | 1.2018 | 0.0000 | 0.0000 | 12500.00 | 4428515.00 |
4026 | 2004.04.19 22:00 | buy | 1831 | 20.00 | 1.2021 | 0.0000 | 0.0000 | ||
4027 | 2004.04.20 00:01 | close | 1829 | 20.00 | 1.2006 | 0.0000 | 0.0000 | 10750.00 | 4439265.00 |
4028 | 2004.04.21 00:01 | buy | 1832 | 20.00 | 1.1848 | 0.0000 | 0.0000 | ||
4029 | 2004.04.22 16:00 | buy | 1833 | 10.00 | 1.1898 | 0.0000 | 0.0000 | ||
4030 | 2004.04.23 00:01 | close | 1833 | 10.00 | 1.1909 | 0.0000 | 0.0000 | 1125.00 | 4440390.00 |
4031 | 2004.04.23 15:00 | close | 1831 | 20.00 | 1.1833 | 0.0000 | 0.0000 | -37300.00 | 4403090.00 |
4032 | 2004.04.26 02:00 | close | 1832 | 20.00 | 1.1793 | 0.0000 | 0.0000 | -10750.00 | 4392340.00 |
4033 | 2004.04.26 14:00 | buy | 1834 | 20.00 | 1.1852 | 0.0000 | 0.0000 | ||
4034 | 2004.04.26 16:00 | buy | 1835 | 10.00 | 1.1863 | 0.0000 | 0.0000 | ||
4035 | 2004.04.27 00:01 | buy | 1836 | 10.00 | 1.1862 | 0.0000 | 0.0000 | ||
4036 | 2004.04.27 05:00 | close | 1834 | 20.00 | 1.1842 | 0.0000 | 0.0000 | -1950.00 | 4390390.00 |
4037 | 2004.04.27 12:00 | buy | 1837 | 10.00 | 1.1895 | 0.0000 | 0.0000 | ||
4038 | 2004.04.27 15:00 | buy | 1838 | 10.00 | 1.1889 | 0.0000 | 0.0000 | ||
4039 | 2004.04.27 18:00 | modify | 1835 | 10.00 | 1.1863 | 1.1903 | 1.1982 | ||
4040 | 2004.04.27 18:00 | modify | 1836 | 10.00 | 1.1862 | 1.1902 | 1.1982 | ||
4041 | 2004.04.27 21:00 | buy | 1839 | 10.00 | 1.1938 | 0.0000 | 0.0000 | ||
4042 | 2004.04.27 23:00 | buy | 1840 | 10.00 | 1.1925 | 0.0000 | 0.0000 | ||
4043 | 2004.04.28 06:00 | sell | 1841 | 10.00 | 1.1927 | 0.0000 | 0.0000 | ||
4044 | 2004.04.28 07:00 | modify | 1838 | 10.00 | 1.1889 | 1.1929 | 1.1990 | ||
4045 | 2004.04.28 07:05 | s/l | 1838 | 10.00 | 1.1929 | 1.1929 | 1.1990 | 4025.00 | 4394415.00 |
4046 | 2004.04.28 07:48 | s/l | 1835 | 10.00 | 1.1903 | 1.1903 | 1.1982 | 4050.00 | 4398465.00 |
4047 | 2004.04.28 07:49 | s/l | 1836 | 10.00 | 1.1902 | 1.1902 | 1.1982 | 4025.00 | 4402490.00 |
4048 | 2004.04.28 08:00 | buy | 1842 | 10.00 | 1.1906 | 0.0000 | 0.0000 | ||
4049 | 2004.04.28 10:00 | buy | 1843 | 20.00 | 1.1907 | 0.0000 | 0.0000 | ||
4050 | 2004.04.28 11:00 | sell | 1844 | 10.00 | 1.1916 | 0.0000 | 0.0000 | ||
4051 | 2004.04.28 17:00 | close | 1841 | 10.00 | 1.1849 | 0.0000 | 0.0000 | 7800.00 | 4410290.00 |
4052 | 2004.04.28 17:00 | close | 1844 | 10.00 | 1.1849 | 0.0000 | 0.0000 | 6700.00 | 4416990.00 |
4053 | 2004.04.29 02:00 | buy | 1845 | 10.00 | 1.1829 | 0.0000 | 0.0000 | ||
4054 | 2004.04.29 08:00 | buy | 1846 | 10.00 | 1.1821 | 0.0000 | 0.0000 | ||
4055 | 2004.04.29 13:00 | buy | 1847 | 10.00 | 1.1815 | 0.0000 | 0.0000 | ||
4056 | 2004.04.29 15:00 | modify | 1845 | 10.00 | 1.1829 | 1.1869 | 1.1935 | ||
4057 | 2004.04.29 15:00 | modify | 1846 | 10.00 | 1.1821 | 1.1861 | 1.1935 | ||
4058 | 2004.04.29 15:00 | modify | 1847 | 10.00 | 1.1815 | 1.1855 | 1.1935 | ||
4059 | 2004.04.29 15:00 | buy | 1848 | 20.00 | 1.1885 | 0.0000 | 0.0000 | ||
4060 | 2004.04.29 15:44 | t/p | 1845 | 10.00 | 1.1935 | 1.1869 | 1.1935 | 10600.00 | 4427590.00 |
4061 | 2004.04.29 15:44 | t/p | 1846 | 10.00 | 1.1935 | 1.1861 | 1.1935 | 11400.00 | 4438990.00 |
4062 | 2004.04.29 15:44 | t/p | 1847 | 10.00 | 1.1935 | 1.1855 | 1.1935 | 12000.00 | 4450990.00 |
4063 | 2004.04.29 18:00 | modify | 1837 | 10.00 | 1.1895 | 1.1935 | 1.1998 | ||
4064 | 2004.04.29 18:00 | buy | 1849 | 10.00 | 1.1948 | 0.0000 | 0.0000 | ||
4065 | 2004.04.29 18:08 | s/l | 1837 | 10.00 | 1.1935 | 1.1935 | 1.1998 | 4100.00 | 4455090.00 |
4066 | 2004.04.29 21:00 | modify | 1842 | 10.00 | 1.1906 | 1.1946 | 1.2014 | ||
4067 | 2004.04.29 22:00 | modify | 1839 | 10.00 | 1.1938 | 1.1978 | 1.2038 | ||
4068 | 2004.04.29 22:00 | modify | 1840 | 10.00 | 1.1925 | 1.1965 | 1.2038 | ||
4069 | 2004.04.29 22:03 | s/l | 1839 | 10.00 | 1.1978 | 1.1978 | 1.2038 | 4100.00 | 4459190.00 |
4070 | 2004.04.29 22:48 | s/l | 1840 | 10.00 | 1.1965 | 1.1965 | 1.2038 | 4100.00 | 4463290.00 |
4071 | 2004.04.30 00:01 | close | 1842 | 10.00 | 1.1963 | 1.1946 | 1.2014 | 5800.00 | 4469090.00 |
4072 | 2004.04.30 00:01 | close | 1849 | 10.00 | 1.1963 | 0.0000 | 0.0000 | 1525.00 | 4470615.00 |
4073 | 2004.05.03 10:00 | close | 1843 | 20.00 | 1.1962 | 0.0000 | 0.0000 | 11250.00 | 4481865.00 |
4074 | 2004.05.04 10:00 | buy | 1850 | 20.00 | 1.1975 | 0.0000 | 0.0000 | ||
4075 | 2004.05.04 14:00 | buy | 1851 | 10.00 | 1.2065 | 0.0000 | 0.0000 | ||
4076 | 2004.05.04 17:00 | buy | 1852 | 10.00 | 1.2087 | 0.0000 | 0.0000 | ||
4077 | 2004.05.04 21:00 | sell | 1853 | 10.00 | 1.2093 | 0.0000 | 0.0000 | ||
4078 | 2004.05.05 03:00 | modify | 1851 | 10.00 | 1.2065 | 1.2105 | 1.2183 | ||
4079 | 2004.05.05 04:00 | modify | 1852 | 10.00 | 1.2087 | 1.2127 | 1.2187 | ||
4080 | 2004.05.05 04:14 | s/l | 1852 | 10.00 | 1.2127 | 1.2127 | 1.2187 | 4025.00 | 4485890.00 |
4081 | 2004.05.05 06:00 | buy | 1854 | 10.00 | 1.2133 | 0.0000 | 0.0000 | ||
4082 | 2004.05.05 06:34 | s/l | 1851 | 10.00 | 1.2105 | 1.2105 | 1.2183 | 4025.00 | 4489915.00 |
4083 | 2004.05.05 10:00 | sell | 1855 | 10.00 | 1.2117 | 0.0000 | 0.0000 | ||
4084 | 2004.05.05 14:00 | buy | 1856 | 10.00 | 1.2136 | 0.0000 | 0.0000 | ||
4085 | 2004.05.05 18:00 | sell | 1857 | 10.00 | 1.2164 | 0.0000 | 0.0000 | ||
4086 | 2004.05.06 00:01 | buy | 1858 | 10.00 | 1.2162 | 0.0000 | 0.0000 | ||
4087 | 2004.05.06 04:00 | sell | 1859 | 10.00 | 1.2144 | 0.0000 | 0.0000 | ||
4088 | 2004.05.06 10:00 | buy | 1860 | 10.00 | 1.2150 | 0.0000 | 0.0000 | ||
4089 | 2004.05.06 12:00 | close | 1848 | 20.00 | 1.2134 | 0.0000 | 0.0000 | 50150.00 | 4540065.00 |
4090 | 2004.05.06 15:00 | sell | 1861 | 10.00 | 1.2112 | 0.0000 | 0.0000 | ||
4091 | 2004.05.06 17:00 | close | 1853 | 10.00 | 1.2078 | 0.0000 | 0.0000 | 1176.00 | 4541241.00 |
4092 | 2004.05.06 17:00 | close | 1855 | 10.00 | 1.2078 | 0.0000 | 0.0000 | 3657.00 | 4544898.00 |
4093 | 2004.05.06 17:00 | close | 1857 | 10.00 | 1.2078 | 0.0000 | 0.0000 | 8357.00 | 4553255.00 |
4094 | 2004.05.06 17:00 | close | 1859 | 10.00 | 1.2078 | 0.0000 | 0.0000 | 6600.00 | 4559855.00 |
4095 | 2004.05.06 17:00 | close | 1861 | 10.00 | 1.2078 | 0.0000 | 0.0000 | 3400.00 | 4563255.00 |
4096 | 2004.05.07 00:01 | close | 1854 | 10.00 | 1.2069 | 0.0000 | 0.0000 | -6300.00 | 4556955.00 |
4097 | 2004.05.07 00:01 | close | 1858 | 10.00 | 1.2069 | 0.0000 | 0.0000 | -9275.00 | 4547680.00 |
4098 | 2004.05.07 00:01 | buy | 1862 | 20.00 | 1.2071 | 0.0000 | 0.0000 | ||
4099 | 2004.05.07 01:00 | close | 1856 | 10.00 | 1.2079 | 0.0000 | 0.0000 | -5600.00 | 4542080.00 |
4100 | 2004.05.07 02:00 | close | 1860 | 10.00 | 1.2070 | 0.0000 | 0.0000 | -7975.00 | 4534105.00 |
4101 | 2004.05.10 02:00 | close | 1862 | 20.00 | 1.1861 | 0.0000 | 0.0000 | -41950.00 | 4492155.00 |
4102 | 2004.05.11 00:01 | buy | 1863 | 20.00 | 1.1834 | 0.0000 | 0.0000 | ||
4103 | 2004.05.11 11:00 | close | 1850 | 20.00 | 1.1843 | 0.0000 | 0.0000 | -26050.00 | 4466105.00 |
4104 | 2004.05.12 00:01 | buy | 1864 | 20.00 | 1.1867 | 0.0000 | 0.0000 | ||
4105 | 2004.05.12 10:00 | buy | 1865 | 10.00 | 1.1871 | 0.0000 | 0.0000 | ||
4106 | 2004.05.12 15:00 | modify | 1865 | 10.00 | 1.1871 | 1.1911 | 1.1981 | ||
4107 | 2004.05.12 15:12 | s/l | 1865 | 10.00 | 1.1911 | 1.1911 | 1.1981 | 4000.00 | 4470105.00 |
4108 | 2004.05.12 18:01 | buy | 1866 | 10.00 | 1.1914 | 0.0000 | 0.0000 | ||
4109 | 2004.05.12 21:00 | buy | 1867 | 10.00 | 1.1912 | 0.0000 | 0.0000 | ||
4110 | 2004.05.13 05:00 | buy | 1868 | 10.00 | 1.1910 | 0.0000 | 0.0000 | ||
4111 | 2004.05.14 00:01 | close | 1866 | 10.00 | 1.1806 | 0.0000 | 0.0000 | -10700.00 | 4459405.00 |
4112 | 2004.05.14 00:01 | close | 1868 | 10.00 | 1.1806 | 0.0000 | 0.0000 | -10375.00 | 4449030.00 |
4113 | 2004.05.14 01:00 | close | 1867 | 10.00 | 1.1802 | 0.0000 | 0.0000 | -10900.00 | 4438130.00 |
4114 | 2004.05.14 15:00 | buy | 1869 | 20.00 | 1.1856 | 0.0000 | 0.0000 | ||
4115 | 2004.05.17 02:00 | close | 1863 | 20.00 | 1.1884 | 0.0000 | 0.0000 | 10300.00 | 4448430.00 |
4116 | 2004.05.17 02:00 | close | 1864 | 20.00 | 1.1884 | 0.0000 | 0.0000 | 3650.00 | 4452080.00 |
4117 | 2004.05.17 20:00 | sell | 1870 | 10.00 | 1.2010 | 0.0000 | 0.0000 | ||
4118 | 2004.05.18 02:00 | sell | 1871 | 10.00 | 1.2040 | 0.0000 | 0.0000 | ||
4119 | 2004.05.18 06:00 | sell | 1872 | 10.00 | 1.2004 | 0.0000 | 0.0000 | ||
4120 | 2004.05.18 13:00 | buy | 1873 | 20.00 | 1.1987 | 0.0000 | 0.0000 | ||
4121 | 2004.05.18 15:00 | close | 1869 | 20.00 | 1.1976 | 0.0000 | 0.0000 | 24100.00 | 4476180.00 |
4122 | 2004.05.18 16:00 | sell | 1874 | 10.00 | 1.1985 | 0.0000 | 0.0000 | ||
4123 | 2004.05.18 18:00 | sell | 1875 | 10.00 | 1.1971 | 0.0000 | 0.0000 | ||
4124 | 2004.05.18 20:00 | sell | 1876 | 10.00 | 1.1958 | 0.0000 | 0.0000 | ||
4125 | 2004.05.18 22:00 | close | 1870 | 10.00 | 1.1950 | 0.0000 | 0.0000 | 5919.00 | 4482099.00 |
4126 | 2004.05.18 22:00 | close | 1872 | 10.00 | 1.1950 | 0.0000 | 0.0000 | 5400.00 | 4487499.00 |
4127 | 2004.05.18 22:00 | close | 1874 | 10.00 | 1.1950 | 0.0000 | 0.0000 | 3500.00 | 4490999.00 |
4128 | 2004.05.18 22:00 | close | 1876 | 10.00 | 1.1950 | 0.0000 | 0.0000 | 800.00 | 4491799.00 |
4129 | 2004.05.18 23:00 | close | 1871 | 10.00 | 1.1958 | 0.0000 | 0.0000 | 8200.00 | 4499999.00 |
4130 | 2004.05.18 23:00 | close | 1875 | 10.00 | 1.1958 | 0.0000 | 0.0000 | 1300.00 | 4501299.00 |
4131 | 2004.05.19 08:00 | buy | 1877 | 20.00 | 1.1990 | 0.0000 | 0.0000 | ||
4132 | 2004.05.19 10:00 | buy | 1878 | 10.00 | 1.2017 | 0.0000 | 0.0000 | ||
4133 | 2004.05.19 18:00 | buy | 1879 | 10.00 | 1.2021 | 0.0000 | 0.0000 | ||
4134 | 2004.05.19 20:00 | buy | 1880 | 10.00 | 1.2012 | 0.0000 | 0.0000 | ||
4135 | 2004.05.20 17:00 | buy | 1881 | 10.00 | 1.1930 | 0.0000 | 0.0000 | ||
4136 | 2004.05.21 00:01 | close | 1878 | 10.00 | 1.1962 | 0.0000 | 0.0000 | -5400.00 | 4495899.00 |
4137 | 2004.05.21 00:01 | close | 1880 | 10.00 | 1.1962 | 0.0000 | 0.0000 | -4900.00 | 4490999.00 |
4138 | 2004.05.21 01:00 | close | 1879 | 10.00 | 1.1959 | 0.0000 | 0.0000 | -6100.00 | 4484899.00 |
4139 | 2004.05.21 02:00 | close | 1881 | 10.00 | 1.1954 | 0.0000 | 0.0000 | 2425.00 | 4487324.00 |
4140 | 2004.05.21 23:00 | close | 1873 | 20.00 | 1.1981 | 0.0000 | 0.0000 | -950.00 | 4486374.00 |
4141 | 2004.05.24 00:01 | buy | 1882 | 20.00 | 1.1995 | 0.0000 | 0.0000 | ||
4142 | 2004.05.24 03:00 | close | 1877 | 20.00 | 1.1977 | 0.0000 | 0.0000 | -2350.00 | 4484024.00 |
4143 | 2004.05.24 18:00 | buy | 1883 | 20.00 | 1.1981 | 0.0000 | 0.0000 | ||
4144 | 2004.05.24 19:00 | buy | 1884 | 20.00 | 1.2019 | 0.0000 | 0.0000 | ||
4145 | 2004.05.24 22:00 | buy | 1885 | 10.00 | 1.2014 | 0.0000 | 0.0000 | ||
4146 | 2004.05.25 00:02 | buy | 1886 | 20.00 | 1.2007 | 0.0000 | 0.0000 | ||
4147 | 2004.05.25 07:00 | buy | 1887 | 10.00 | 1.2020 | 0.0000 | 0.0000 | ||
4148 | 2004.05.25 10:00 | buy | 1888 | 10.00 | 1.2046 | 0.0000 | 0.0000 | ||
4149 | 2004.05.25 11:00 | modify | 1885 | 10.00 | 1.2014 | 1.2054 | 1.2122 | ||
4150 | 2004.05.25 11:00 | modify | 1887 | 10.00 | 1.2020 | 1.2060 | 1.2122 | ||
4151 | 2004.05.25 12:04 | s/l | 1887 | 10.00 | 1.2060 | 1.2060 | 1.2122 | 4000.00 | 4488024.00 |
4152 | 2004.05.25 13:00 | sell | 1889 | 10.00 | 1.2069 | 0.0000 | 0.0000 | ||
4153 | 2004.05.25 14:00 | buy | 1890 | 10.00 | 1.2072 | 0.0000 | 0.0000 | ||
4154 | 2004.05.25 15:00 | sell | 1891 | 10.00 | 1.2105 | 0.0000 | 0.0000 | ||
4155 | 2004.05.25 15:00 | modify | 1888 | 10.00 | 1.2046 | 1.2086 | 1.2157 | ||
4156 | 2004.05.25 15:11 | t/p | 1885 | 10.00 | 1.2122 | 1.2054 | 1.2122 | 10825.00 | 4498849.00 |
4157 | 2004.05.25 16:43 | s/l | 1888 | 10.00 | 1.2086 | 1.2086 | 1.2157 | 4000.00 | 4502849.00 |
4158 | 2004.05.25 18:00 | buy | 1892 | 10.00 | 1.2104 | 0.0000 | 0.0000 | ||
4159 | 2004.05.25 20:00 | sell | 1893 | 10.00 | 1.2114 | 0.0000 | 0.0000 | ||
4160 | 2004.05.25 22:00 | buy | 1894 | 10.00 | 1.2100 | 0.0000 | 0.0000 | ||
4161 | 2004.05.26 02:00 | sell | 1895 | 10.00 | 1.2116 | 0.0000 | 0.0000 | ||
4162 | 2004.05.26 08:00 | sell | 1896 | 10.00 | 1.2110 | 0.0000 | 0.0000 | ||
4163 | 2004.05.26 09:00 | modify | 1890 | 10.00 | 1.2072 | 1.2112 | 1.2182 | ||
4164 | 2004.05.26 11:26 | s/l | 1890 | 10.00 | 1.2112 | 1.2112 | 1.2182 | 4025.00 | 4506874.00 |
4165 | 2004.05.26 12:00 | buy | 1897 | 10.00 | 1.2130 | 0.0000 | 0.0000 | ||
4166 | 2004.05.26 17:00 | sell | 1898 | 10.00 | 1.2086 | 0.0000 | 0.0000 | ||
4167 | 2004.05.26 18:00 | buy | 1899 | 20.00 | 1.2107 | 0.0000 | 0.0000 | ||
4168 | 2004.05.26 19:00 | sell | 1900 | 10.00 | 1.2105 | 0.0000 | 0.0000 | ||
4169 | 2004.05.26 23:00 | buy | 1901 | 10.00 | 1.2104 | 0.0000 | 0.0000 | ||
4170 | 2004.05.27 03:00 | close | 1882 | 20.00 | 1.2098 | 0.0000 | 0.0000 | 20850.00 | 4527724.00 |
4171 | 2004.05.27 03:00 | close | 1884 | 20.00 | 1.2098 | 0.0000 | 0.0000 | 16050.00 | 4543774.00 |
4172 | 2004.05.27 04:00 | sell | 1902 | 10.00 | 1.2130 | 0.0000 | 0.0000 | ||
4173 | 2004.05.27 08:00 | modify | 1892 | 10.00 | 1.2104 | 1.2144 | 1.2209 | ||
4174 | 2004.05.27 08:00 | modify | 1894 | 10.00 | 1.2100 | 1.2140 | 1.2209 | ||
4175 | 2004.05.27 08:00 | modify | 1901 | 10.00 | 1.2104 | 1.2144 | 1.2209 | ||
4176 | 2004.05.27 09:45 | s/l | 1892 | 10.00 | 1.2144 | 1.2144 | 1.2209 | 4100.00 | 4547874.00 |
4177 | 2004.05.27 09:45 | s/l | 1901 | 10.00 | 1.2144 | 1.2144 | 1.2209 | 4075.00 | 4551949.00 |
4178 | 2004.05.27 09:58 | s/l | 1894 | 10.00 | 1.2140 | 1.2140 | 1.2209 | 4100.00 | 4556049.00 |
4179 | 2004.05.27 10:00 | buy | 1903 | 10.00 | 1.2146 | 0.0000 | 0.0000 | ||
4180 | 2004.05.27 13:00 | sell | 1904 | 10.00 | 1.2160 | 0.0000 | 0.0000 | ||
4181 | 2004.05.27 15:00 | modify | 1897 | 10.00 | 1.2130 | 1.2170 | 1.2277 | ||
4182 | 2004.05.27 15:00 | modify | 1903 | 10.00 | 1.2146 | 1.2186 | 1.2277 | ||
4183 | 2004.05.27 17:11 | t/p | 1897 | 10.00 | 1.2277 | 1.2170 | 1.2277 | 14775.00 | 4570824.00 |
4184 | 2004.05.27 17:11 | t/p | 1903 | 10.00 | 1.2277 | 1.2186 | 1.2277 | 13100.00 | 4583924.00 |
4185 | 2004.05.27 20:00 | buy | 1905 | 10.00 | 1.2271 | 0.0000 | 0.0000 | ||
4186 | 2004.05.28 00:01 | close | 1905 | 10.00 | 1.2270 | 0.0000 | 0.0000 | -75.00 | 4583849.00 |
4187 | 2004.05.28 03:00 | sell | 1906 | 10.00 | 1.2268 | 0.0000 | 0.0000 | ||
4188 | 2004.05.28 07:00 | sell | 1907 | 10.00 | 1.2273 | 0.0000 | 0.0000 | ||
4189 | 2004.05.28 15:00 | sell | 1908 | 10.00 | 1.2269 | 0.0000 | 0.0000 | ||
4190 | 2004.05.28 17:00 | close | 1883 | 20.00 | 1.2213 | 0.0000 | 0.0000 | 46700.00 | 4630549.00 |
4191 | 2004.05.28 21:00 | sell | 1909 | 10.00 | 1.2210 | 0.0000 | 0.0000 | ||
4192 | 2004.05.31 02:00 | close | 1886 | 20.00 | 1.2230 | 0.0000 | 0.0000 | 44900.00 | 4675449.00 |
4193 | 2004.05.31 05:00 | close | 1889 | 10.00 | 1.2208 | 0.0000 | 0.0000 | -14386.00 | 4661063.00 |
4194 | 2004.05.31 05:00 | close | 1893 | 10.00 | 1.2208 | 0.0000 | 0.0000 | -9886.00 | 4651177.00 |
4195 | 2004.05.31 05:00 | close | 1896 | 10.00 | 1.2208 | 0.0000 | 0.0000 | -10205.00 | 4640972.00 |
4196 | 2004.05.31 05:00 | close | 1900 | 10.00 | 1.2208 | 0.0000 | 0.0000 | -10705.00 | 4630267.00 |
4197 | 2004.05.31 05:00 | close | 1904 | 10.00 | 1.2208 | 0.0000 | 0.0000 | -4962.00 | 4625305.00 |
4198 | 2004.05.31 05:00 | close | 1907 | 10.00 | 1.2208 | 0.0000 | 0.0000 | 6419.00 | 4631724.00 |
4199 | 2004.05.31 05:00 | close | 1909 | 10.00 | 1.2208 | 0.0000 | 0.0000 | 119.00 | 4631843.00 |
4200 | 2004.05.31 06:00 | close | 1891 | 10.00 | 1.2207 | 0.0000 | 0.0000 | -10686.00 | 4621157.00 |
4201 | 2004.05.31 06:00 | close | 1898 | 10.00 | 1.2207 | 0.0000 | 0.0000 | -12505.00 | 4608652.00 |
4202 | 2004.05.31 06:00 | close | 1902 | 10.00 | 1.2207 | 0.0000 | 0.0000 | -7862.00 | 4600790.00 |
4203 | 2004.05.31 06:00 | close | 1908 | 10.00 | 1.2207 | 0.0000 | 0.0000 | 6119.00 | 4606909.00 |
4204 | 2004.05.31 07:00 | close | 1895 | 10.00 | 1.2216 | 0.0000 | 0.0000 | -10405.00 | 4596504.00 |
4205 | 2004.05.31 07:00 | close | 1906 | 10.00 | 1.2216 | 0.0000 | 0.0000 | 5119.00 | 4601623.00 |
4206 | 2004.06.01 08:00 | buy | 1910 | 20.00 | 1.2220 | 0.0000 | 0.0000 | ||
4207 | 2004.06.01 10:00 | buy | 1911 | 10.00 | 1.2230 | 0.0000 | 0.0000 | ||
4208 | 2004.06.01 13:00 | buy | 1912 | 10.00 | 1.2243 | 0.0000 | 0.0000 | ||
4209 | 2004.06.01 18:00 | close | 1899 | 20.00 | 1.2209 | 0.0000 | 0.0000 | 20700.00 | 4622323.00 |
4210 | 2004.06.02 01:00 | buy | 1913 | 10.00 | 1.2248 | 0.0000 | 0.0000 | ||
4211 | 2004.06.02 07:00 | buy | 1914 | 10.00 | 1.2268 | 0.0000 | 0.0000 | ||
4212 | 2004.06.02 08:00 | modify | 1911 | 10.00 | 1.2230 | 1.2270 | 1.2331 | ||
4213 | 2004.06.02 08:07 | s/l | 1911 | 10.00 | 1.2270 | 1.2270 | 1.2331 | 4025.00 | 4626348.00 |
4214 | 2004.06.02 10:00 | buy | 1915 | 10.00 | 1.2278 | 0.0000 | 0.0000 | ||
4215 | 2004.06.02 16:00 | buy | 1916 | 10.00 | 1.2279 | 0.0000 | 0.0000 | ||
4216 | 2004.06.02 19:00 | close | 1910 | 20.00 | 1.2221 | 0.0000 | 0.0000 | 250.00 | 4626598.00 |
4217 | 2004.06.03 00:01 | buy | 1917 | 20.00 | 1.2214 | 0.0000 | 0.0000 | ||
4218 | 2004.06.03 12:00 | buy | 1918 | 10.00 | 1.2220 | 0.0000 | 0.0000 | ||
4219 | 2004.06.03 15:00 | buy | 1919 | 20.00 | 1.2237 | 0.0000 | 0.0000 | ||
4220 | 2004.06.03 17:00 | buy | 1920 | 20.00 | 1.2248 | 0.0000 | 0.0000 | ||
4221 | 2004.06.04 00:01 | close | 1912 | 10.00 | 1.2219 | 0.0000 | 0.0000 | -2275.00 | 4624323.00 |
4222 | 2004.06.04 00:01 | close | 1914 | 10.00 | 1.2219 | 0.0000 | 0.0000 | -4800.00 | 4619523.00 |
4223 | 2004.06.04 00:01 | close | 1916 | 10.00 | 1.2219 | 0.0000 | 0.0000 | -5900.00 | 4613623.00 |
4224 | 2004.06.04 00:01 | close | 1918 | 10.00 | 1.2219 | 0.0000 | 0.0000 | -75.00 | 4613548.00 |
4225 | 2004.06.04 01:00 | close | 1913 | 10.00 | 1.2217 | 0.0000 | 0.0000 | -3000.00 | 4610548.00 |
4226 | 2004.06.04 02:00 | close | 1915 | 10.00 | 1.2213 | 0.0000 | 0.0000 | -6400.00 | 4604148.00 |
4227 | 2004.06.04 15:00 | buy | 1921 | 20.00 | 1.2258 | 0.0000 | 0.0000 | ||
4228 | 2004.06.07 00:01 | buy | 1922 | 40.00 | 1.2302 | 0.0000 | 0.0000 | ||
4229 | 2004.06.07 00:01 | buy | 1923 | 20.00 | 1.2302 | 0.0000 | 0.0000 | ||
4230 | 2004.06.07 02:00 | close | 1917 | 20.00 | 1.2327 | 0.0000 | 0.0000 | 22700.00 | 4626848.00 |
4231 | 2004.06.07 02:00 | close | 1922 | 40.00 | 1.2327 | 0.0000 | 0.0000 | 10000.00 | 4636848.00 |
4232 | 2004.06.07 02:00 | close | 1923 | 20.00 | 1.2327 | 0.0000 | 0.0000 | 5000.00 | 4641848.00 |
4233 | 2004.06.08 00:01 | buy | 1924 | 40.00 | 1.2321 | 0.0000 | 0.0000 | ||
4234 | 2004.06.08 03:00 | close | 1919 | 20.00 | 1.2300 | 0.0000 | 0.0000 | 12750.00 | 4654598.00 |
4235 | 2004.06.08 03:00 | close | 1921 | 20.00 | 1.2300 | 0.0000 | 0.0000 | 8500.00 | 4663098.00 |
4236 | 2004.06.10 20:00 | close | 1920 | 20.00 | 1.2106 | 0.0000 | 0.0000 | -28050.00 | 4635048.00 |
4237 | 2004.06.11 00:01 | buy | 1925 | 20.00 | 1.2119 | 0.0000 | 0.0000 | ||
4238 | 2004.06.14 00:01 | buy | 1926 | 20.00 | 1.1976 | 0.0000 | 0.0000 | ||
4239 | 2004.06.14 02:00 | close | 1924 | 40.00 | 1.1979 | 0.0000 | 0.0000 | -136200.00 | 4498848.00 |
4240 | 2004.06.14 02:00 | close | 1926 | 20.00 | 1.1979 | 0.0000 | 0.0000 | 600.00 | 4499448.00 |
4241 | 2004.06.14 02:00 | close | 1925 | 20.00 | 1.1979 | 0.0000 | 0.0000 | -27950.00 | 4471498.00 |
4242 | 2004.06.14 19:00 | buy | 1927 | 10.00 | 1.2067 | 0.0000 | 0.0000 | ||
4243 | 2004.06.15 05:00 | buy | 1928 | 10.00 | 1.2086 | 0.0000 | 0.0000 | ||
4244 | 2004.06.15 14:00 | buy | 1929 | 20.00 | 1.2056 | 0.0000 | 0.0000 | ||
4245 | 2004.06.15 15:00 | modify | 1927 | 10.00 | 1.2067 | 1.2107 | 1.2167 | ||
4246 | 2004.06.15 15:01 | s/l | 1927 | 10.00 | 1.2107 | 1.2107 | 1.2167 | 4025.00 | 4475523.00 |
4247 | 2004.06.15 17:00 | buy | 1930 | 10.00 | 1.2081 | 0.0000 | 0.0000 | ||
4248 | 2004.06.15 18:00 | modify | 1928 | 10.00 | 1.2086 | 1.2126 | 1.2198 | ||
4249 | 2004.06.15 18:00 | modify | 1930 | 10.00 | 1.2081 | 1.2121 | 1.2198 | ||
4250 | 2004.06.15 22:00 | buy | 1931 | 10.00 | 1.2165 | 0.0000 | 0.0000 | ||
4251 | 2004.06.16 10:12 | s/l | 1928 | 10.00 | 1.2126 | 1.2126 | 1.2198 | 4025.00 | 4479548.00 |
4252 | 2004.06.16 10:47 | s/l | 1930 | 10.00 | 1.2121 | 1.2121 | 1.2198 | 4025.00 | 4483573.00 |
4253 | 2004.06.16 11:00 | close | 1929 | 20.00 | 1.2102 | 0.0000 | 0.0000 | 9250.00 | 4492823.00 |
4254 | 2004.06.17 01:00 | buy | 1932 | 10.00 | 1.2003 | 0.0000 | 0.0000 | ||
4255 | 2004.06.17 09:00 | buy | 1933 | 10.00 | 1.2017 | 0.0000 | 0.0000 | ||
4256 | 2004.06.17 11:02 | buy | 1934 | 10.00 | 1.2022 | 0.0000 | 0.0000 | ||
4257 | 2004.06.17 13:00 | modify | 1932 | 10.00 | 1.2003 | 1.2043 | 1.2104 | ||
4258 | 2004.06.17 13:00 | buy | 1935 | 10.00 | 1.2054 | 0.0000 | 0.0000 | ||
4259 | 2004.06.17 13:19 | s/l | 1932 | 10.00 | 1.2043 | 1.2043 | 1.2104 | 4000.00 | 4496823.00 |
4260 | 2004.06.17 15:00 | buy | 1936 | 10.00 | 1.2043 | 0.0000 | 0.0000 | ||
4261 | 2004.06.17 22:00 | buy | 1937 | 10.00 | 1.2057 | 0.0000 | 0.0000 | ||
4262 | 2004.06.18 00:00 | close | 1931 | 10.00 | 1.2043 | 0.0000 | 0.0000 | -12075.00 | 4484748.00 |
4263 | 2004.06.18 00:00 | close | 1934 | 10.00 | 1.2043 | 0.0000 | 0.0000 | 2125.00 | 4486873.00 |
4264 | 2004.06.18 00:00 | close | 1936 | 10.00 | 1.2043 | 0.0000 | 0.0000 | 25.00 | 4486898.00 |
4265 | 2004.06.18 01:00 | close | 1933 | 10.00 | 1.2029 | 0.0000 | 0.0000 | 1225.00 | 4488123.00 |
4266 | 2004.06.18 01:00 | close | 1937 | 10.00 | 1.2029 | 0.0000 | 0.0000 | -2775.00 | 4485348.00 |
4267 | 2004.06.18 02:00 | close | 1935 | 10.00 | 1.2033 | 0.0000 | 0.0000 | -2075.00 | 4483273.00 |
4268 | 2004.06.21 00:00 | buy | 1938 | 40.00 | 1.2145 | 0.0000 | 0.0000 | ||
4269 | 2004.06.21 02:00 | close | 1938 | 40.00 | 1.2131 | 0.0000 | 0.0000 | -5600.00 | 4477673.00 |
4270 | 2004.06.21 06:00 | sell | 1939 | 10.00 | 1.2124 | 0.0000 | 0.0000 | ||
4271 | 2004.06.21 13:00 | sell | 1940 | 10.00 | 1.2088 | 0.0000 | 0.0000 | ||
4272 | 2004.06.21 19:00 | sell | 1941 | 10.00 | 1.2100 | 0.0000 | 0.0000 | ||
4273 | 2004.06.22 01:00 | sell | 1942 | 10.00 | 1.2122 | 0.0000 | 0.0000 | ||
4274 | 2004.06.22 03:00 | sell | 1943 | 10.00 | 1.2121 | 0.0000 | 0.0000 | ||
4275 | 2004.06.22 10:00 | close | 1939 | 10.00 | 1.2089 | 0.0000 | 0.0000 | 3419.00 | 4481092.00 |
4276 | 2004.06.22 10:00 | close | 1941 | 10.00 | 1.2089 | 0.0000 | 0.0000 | 1019.00 | 4482111.00 |
4277 | 2004.06.22 10:00 | close | 1943 | 10.00 | 1.2089 | 0.0000 | 0.0000 | 3200.00 | 4485311.00 |
4278 | 2004.06.22 11:00 | close | 1940 | 10.00 | 1.2090 | 0.0000 | 0.0000 | -281.00 | 4485030.00 |
4279 | 2004.06.22 12:00 | close | 1942 | 10.00 | 1.2077 | 0.0000 | 0.0000 | 4500.00 | 4489530.00 |
4280 | 2004.06.22 23:00 | buy | 1944 | 20.00 | 1.2108 | 0.0000 | 0.0000 | ||
4281 | 2004.06.23 00:01 | buy | 1945 | 40.00 | 1.2116 | 0.0000 | 0.0000 | ||
4282 | 2004.06.23 02:00 | buy | 1946 | 10.00 | 1.2110 | 0.0000 | 0.0000 | ||
4283 | 2004.06.23 08:00 | modify | 1946 | 10.00 | 1.2110 | 1.2150 | 1.2213 | ||
4284 | 2004.06.23 09:55 | s/l | 1946 | 10.00 | 1.2150 | 1.2150 | 1.2213 | 4000.00 | 4493530.00 |
4285 | 2004.06.23 10:01 | buy | 1947 | 10.00 | 1.2156 | 0.0000 | 0.0000 | ||
4286 | 2004.06.23 13:00 | close | 1944 | 20.00 | 1.2079 | 0.0000 | 0.0000 | -5750.00 | 4487780.00 |
4287 | 2004.06.23 21:00 | buy | 1948 | 10.00 | 1.2090 | 0.0000 | 0.0000 | ||
4288 | 2004.06.24 00:00 | buy | 1949 | 20.00 | 1.2090 | 0.0000 | 0.0000 | ||
4289 | 2004.06.24 09:00 | buy | 1950 | 10.00 | 1.2058 | 0.0000 | 0.0000 | ||
4290 | 2004.06.24 10:00 | buy | 1951 | 20.00 | 1.2102 | 0.0000 | 0.0000 | ||
4291 | 2004.06.24 11:00 | modify | 1950 | 10.00 | 1.2058 | 1.2098 | 1.2166 | ||
4292 | 2004.06.24 13:00 | buy | 1952 | 10.00 | 1.2104 | 0.0000 | 0.0000 | ||
4293 | 2004.06.24 15:00 | modify | 1948 | 10.00 | 1.2090 | 1.2130 | 1.2203 | ||
4294 | 2004.06.24 15:41 | t/p | 1950 | 10.00 | 1.2166 | 1.2098 | 1.2166 | 10800.00 | 4498580.00 |
4295 | 2004.06.24 16:00 | modify | 1952 | 10.00 | 1.2104 | 1.2144 | 1.2233 | ||
4296 | 2004.06.24 18:00 | buy | 1953 | 10.00 | 1.2171 | 0.0000 | 0.0000 | ||
4297 | 2004.06.25 00:00 | close | 1947 | 10.00 | 1.2181 | 0.0000 | 0.0000 | 2600.00 | 4501180.00 |
4298 | 2004.06.25 00:00 | close | 1952 | 10.00 | 1.2181 | 1.2144 | 1.2233 | 7725.00 | 4508905.00 |
4299 | 2004.06.25 00:00 | buy | 1954 | 40.00 | 1.2183 | 0.0000 | 0.0000 | ||
4300 | 2004.06.25 01:00 | close | 1948 | 10.00 | 1.2170 | 1.2130 | 1.2203 | 8100.00 | 4517005.00 |
4301 | 2004.06.25 01:00 | close | 1953 | 10.00 | 1.2170 | 0.0000 | 0.0000 | -75.00 | 4516930.00 |
4302 | 2004.06.28 00:00 | buy | 1955 | 40.00 | 1.2179 | 0.0000 | 0.0000 | ||
4303 | 2004.06.28 02:01 | close | 1945 | 40.00 | 1.2167 | 0.0000 | 0.0000 | 20900.00 | 4537830.00 |
4304 | 2004.06.28 02:01 | close | 1954 | 40.00 | 1.2167 | 0.0000 | 0.0000 | -6300.00 | 4531530.00 |
4305 | 2004.06.28 02:01 | close | 1949 | 20.00 | 1.2167 | 0.0000 | 0.0000 | 15500.00 | 4547030.00 |
4306 | 2004.06.28 02:01 | close | 1955 | 40.00 | 1.2167 | 0.0000 | 0.0000 | -4800.00 | 4542230.00 |
4307 | 2004.06.28 08:00 | close | 1951 | 20.00 | 1.2141 | 0.0000 | 0.0000 | 7900.00 | 4550130.00 |
4308 | 2004.06.28 20:00 | buy | 1956 | 20.00 | 1.2169 | 0.0000 | 0.0000 | ||
4309 | 2004.06.29 00:00 | buy | 1957 | 40.00 | 1.2186 | 0.0000 | 0.0000 | ||
4310 | 2004.06.29 08:00 | close | 1956 | 20.00 | 1.2162 | 0.0000 | 0.0000 | -1350.00 | 4548780.00 |
4311 | 2004.07.01 00:02 | buy | 1958 | 40.00 | 1.2187 | 0.0000 | 0.0000 | ||
4312 | 2004.07.01 01:00 | buy | 1959 | 10.00 | 1.2181 | 0.0000 | 0.0000 | ||
4313 | 2004.07.01 15:00 | buy | 1960 | 10.00 | 1.2175 | 0.0000 | 0.0000 | ||
4314 | 2004.07.01 23:00 | buy | 1961 | 10.00 | 1.2160 | 0.0000 | 0.0000 | ||
4315 | 2004.07.02 00:01 | close | 1959 | 10.00 | 1.2154 | 0.0000 | 0.0000 | -2675.00 | 4546105.00 |
4316 | 2004.07.02 00:01 | close | 1961 | 10.00 | 1.2154 | 0.0000 | 0.0000 | -575.00 | 4545530.00 |
4317 | 2004.07.02 00:01 | buy | 1962 | 20.00 | 1.2156 | 0.0000 | 0.0000 | ||
4318 | 2004.07.02 01:01 | close | 1960 | 10.00 | 1.2157 | 0.0000 | 0.0000 | -1775.00 | 4543755.00 |
4319 | 2004.07.02 02:00 | buy | 1963 | 20.00 | 1.2165 | 0.0000 | 0.0000 | ||
4320 | 2004.07.02 05:00 | buy | 1964 | 20.00 | 1.2187 | 0.0000 | 0.0000 | ||
4321 | 2004.07.05 00:00 | buy | 1965 | 40.00 | 1.2329 | 0.0000 | 0.0000 | ||
4322 | 2004.07.05 02:00 | close | 1957 | 40.00 | 1.2327 | 0.0000 | 0.0000 | 57000.00 | 4600755.00 |
4323 | 2004.07.05 02:00 | close | 1962 | 20.00 | 1.2327 | 0.0000 | 0.0000 | 34250.00 | 4635005.00 |
4324 | 2004.07.05 02:00 | close | 1965 | 40.00 | 1.2327 | 0.0000 | 0.0000 | -800.00 | 4634205.00 |
4325 | 2004.07.05 02:00 | close | 1958 | 40.00 | 1.2327 | 0.0000 | 0.0000 | 56200.00 | 4690405.00 |
4326 | 2004.07.06 12:00 | close | 1963 | 20.00 | 1.2275 | 0.0000 | 0.0000 | 22100.00 | 4712505.00 |
4327 | 2004.07.07 05:00 | buy | 1966 | 20.00 | 1.2296 | 0.0000 | 0.0000 | ||
4328 | 2004.07.07 06:00 | buy | 1967 | 20.00 | 1.2314 | 0.0000 | 0.0000 | ||
4329 | 2004.07.07 09:00 | buy | 1968 | 10.00 | 1.2347 | 0.0000 | 0.0000 | ||
4330 | 2004.07.07 15:00 | buy | 1969 | 10.00 | 1.2366 | 0.0000 | 0.0000 | ||
4331 | 2004.07.07 21:00 | buy | 1970 | 10.00 | 1.2367 | 0.0000 | 0.0000 | ||
4332 | 2004.07.08 00:00 | buy | 1971 | 40.00 | 1.2367 | 0.0000 | 0.0000 | ||
4333 | 2004.07.08 14:00 | close | 1964 | 20.00 | 1.2348 | 0.0000 | 0.0000 | 32500.00 | 4745005.00 |
4334 | 2004.07.08 14:00 | close | 1967 | 20.00 | 1.2348 | 0.0000 | 0.0000 | 6950.00 | 4751955.00 |
4335 | 2004.07.08 17:00 | modify | 1968 | 10.00 | 1.2347 | 1.2387 | 1.2451 | ||
4336 | 2004.07.08 17:23 | s/l | 1968 | 10.00 | 1.2387 | 1.2387 | 1.2451 | 4075.00 | 4756030.00 |
4337 | 2004.07.08 19:00 | buy | 1972 | 10.00 | 1.2394 | 0.0000 | 0.0000 | ||
4338 | 2004.07.09 00:00 | close | 1969 | 10.00 | 1.2391 | 0.0000 | 0.0000 | 2600.00 | 4758630.00 |
4339 | 2004.07.09 00:00 | close | 1972 | 10.00 | 1.2391 | 0.0000 | 0.0000 | -275.00 | 4758355.00 |
4340 | 2004.07.09 00:00 | buy | 1973 | 40.00 | 1.2393 | 0.0000 | 0.0000 | ||
4341 | 2004.07.09 01:01 | close | 1970 | 10.00 | 1.2392 | 0.0000 | 0.0000 | 2600.00 | 4760955.00 |
4342 | 2004.07.09 13:00 | buy | 1974 | 20.00 | 1.2395 | 0.0000 | 0.0000 | ||
4343 | 2004.07.09 15:01 | buy | 1975 | 20.00 | 1.2387 | 0.0000 | 0.0000 | ||
4344 | 2004.07.09 17:00 | buy | 1976 | 20.00 | 1.2390 | 0.0000 | 0.0000 | ||
4345 | 2004.07.12 00:01 | buy | 1977 | 40.00 | 1.2411 | 0.0000 | 0.0000 | ||
4346 | 2004.07.12 02:01 | close | 1971 | 40.00 | 1.2413 | 0.0000 | 0.0000 | 18600.00 | 4779555.00 |
4347 | 2004.07.12 02:01 | close | 1977 | 40.00 | 1.2413 | 0.0000 | 0.0000 | 800.00 | 4780355.00 |
4348 | 2004.07.12 02:01 | close | 1973 | 40.00 | 1.2413 | 0.0000 | 0.0000 | 8100.00 | 4788455.00 |
4349 | 2004.07.12 04:00 | close | 1966 | 20.00 | 1.2385 | 0.0000 | 0.0000 | 18050.00 | 4806505.00 |
4350 | 2004.07.12 04:00 | close | 1975 | 20.00 | 1.2385 | 0.0000 | 0.0000 | -350.00 | 4806155.00 |
4351 | 2004.07.12 17:00 | buy | 1978 | 20.00 | 1.2409 | 0.0000 | 0.0000 | ||
4352 | 2004.07.12 22:00 | buy | 1979 | 20.00 | 1.2409 | 0.0000 | 0.0000 | ||
4353 | 2004.07.13 00:00 | buy | 1980 | 40.00 | 1.2409 | 0.0000 | 0.0000 | ||
4354 | 2004.07.13 02:00 | close | 1974 | 20.00 | 1.2392 | 0.0000 | 0.0000 | -500.00 | 4805655.00 |
4355 | 2004.07.13 02:00 | close | 1978 | 20.00 | 1.2392 | 0.0000 | 0.0000 | -3350.00 | 4802305.00 |
4356 | 2004.07.14 10:00 | buy | 1981 | 20.00 | 1.2366 | 0.0000 | 0.0000 | ||
4357 | 2004.07.14 13:00 | buy | 1982 | 10.00 | 1.2370 | 0.0000 | 0.0000 | ||
4358 | 2004.07.14 16:00 | buy | 1983 | 10.00 | 1.2409 | 0.0000 | 0.0000 | ||
4359 | 2004.07.14 21:00 | sell | 1984 | 10.00 | 1.2393 | 0.0000 | 0.0000 | ||
4360 | 2004.07.15 00:01 | buy | 1985 | 40.00 | 1.2383 | 0.0000 | 0.0000 | ||
4361 | 2004.07.15 00:01 | buy | 1986 | 20.00 | 1.2383 | 0.0000 | 0.0000 | ||
4362 | 2004.07.15 02:00 | sell | 1987 | 10.00 | 1.2385 | 0.0000 | 0.0000 | ||
4363 | 2004.07.15 06:00 | sell | 1988 | 10.00 | 1.2372 | 0.0000 | 0.0000 | ||
4364 | 2004.07.15 07:00 | close | 1976 | 20.00 | 1.2359 | 0.0000 | 0.0000 | -5900.00 | 4796405.00 |
4365 | 2004.07.15 08:00 | close | 1984 | 10.00 | 1.2368 | 0.0000 | 0.0000 | 2257.00 | 4798662.00 |
4366 | 2004.07.15 08:00 | close | 1987 | 10.00 | 1.2368 | 0.0000 | 0.0000 | 1700.00 | 4800362.00 |
4367 | 2004.07.15 09:00 | close | 1988 | 10.00 | 1.2352 | 0.0000 | 0.0000 | 2000.00 | 4802362.00 |
4368 | 2004.07.15 15:00 | buy | 1989 | 10.00 | 1.2358 | 0.0000 | 0.0000 | ||
4369 | 2004.07.15 19:00 | close | 1979 | 20.00 | 1.2349 | 0.0000 | 0.0000 | -11750.00 | 4790612.00 |
4370 | 2004.07.15 19:00 | close | 1981 | 20.00 | 1.2349 | 0.0000 | 0.0000 | -3250.00 | 4787362.00 |
4371 | 2004.07.16 00:01 | close | 1982 | 10.00 | 1.2353 | 0.0000 | 0.0000 | -1600.00 | 4785762.00 |
4372 | 2004.07.16 00:01 | close | 1989 | 10.00 | 1.2353 | 0.0000 | 0.0000 | -475.00 | 4785287.00 |
4373 | 2004.07.16 01:01 | close | 1983 | 10.00 | 1.2353 | 0.0000 | 0.0000 | -5500.00 | 4779787.00 |
4374 | 2004.07.19 00:00 | buy | 1990 | 40.00 | 1.2447 | 0.0000 | 0.0000 | ||
4375 | 2004.07.19 02:00 | close | 1980 | 40.00 | 1.2450 | 0.0000 | 0.0000 | 17000.00 | 4796787.00 |
4376 | 2004.07.19 02:00 | close | 1986 | 20.00 | 1.2450 | 0.0000 | 0.0000 | 13500.00 | 4810287.00 |
4377 | 2004.07.19 02:00 | close | 1985 | 40.00 | 1.2450 | 0.0000 | 0.0000 | 27000.00 | 4837287.00 |
4378 | 2004.07.19 02:00 | close | 1990 | 40.00 | 1.2449 | 0.0000 | 0.0000 | 800.00 | 4838087.00 |
4379 | 2004.07.19 05:00 | sell | 1991 | 10.00 | 1.2455 | 0.0000 | 0.0000 | ||
4380 | 2004.07.19 14:00 | sell | 1992 | 10.00 | 1.2420 | 0.0000 | 0.0000 | ||
4381 | 2004.07.20 00:00 | sell | 1993 | 10.00 | 1.2440 | 0.0000 | 0.0000 | ||
4382 | 2004.07.20 00:00 | buy | 1994 | 40.00 | 1.2442 | 0.0000 | 0.0000 | ||
4383 | 2004.07.20 05:00 | sell | 1995 | 10.00 | 1.2431 | 0.0000 | 0.0000 | ||
4384 | 2004.07.20 05:00 | buy | 1996 | 20.00 | 1.2433 | 0.0000 | 0.0000 | ||
4385 | 2004.07.20 16:00 | sell | 1997 | 10.00 | 1.2355 | 0.0000 | 0.0000 | ||
4386 | 2004.07.21 00:00 | sell | 1998 | 10.00 | 1.2326 | 0.0000 | 0.0000 | ||
4387 | 2004.07.21 06:00 | sell | 1999 | 10.00 | 1.2312 | 0.0000 | 0.0000 | ||
4388 | 2004.07.21 08:00 | sell | 2000 | 10.00 | 1.2319 | 0.0000 | 0.0000 | ||
4389 | 2004.07.21 16:00 | sell | 2001 | 10.00 | 1.2280 | 0.0000 | 0.0000 | ||
4390 | 2004.07.21 18:00 | sell | 2002 | 10.00 | 1.2224 | 0.0000 | 0.0000 | ||
4391 | 2004.07.22 06:00 | sell | 2003 | 10.00 | 1.2266 | 0.0000 | 0.0000 | ||
4392 | 2004.07.22 12:00 | sell | 2004 | 10.00 | 1.2264 | 0.0000 | 0.0000 | ||
4393 | 2004.07.23 00:01 | sell | 2005 | 10.00 | 1.2252 | 0.0000 | 0.0000 | ||
4394 | 2004.07.23 08:00 | sell | 2006 | 10.00 | 1.2237 | 0.0000 | 0.0000 | ||
4395 | 2004.07.23 16:00 | sell | 2007 | 10.00 | 1.2170 | 0.0000 | 0.0000 | ||
4396 | 2004.07.23 18:00 | sell | 2008 | 10.00 | 1.2121 | 0.0000 | 0.0000 | ||
4397 | 2004.07.23 20:00 | sell | 2009 | 10.00 | 1.2119 | 0.0000 | 0.0000 | ||
4398 | 2004.07.26 02:00 | close | 1994 | 40.00 | 1.2105 | 0.0000 | 0.0000 | -134200.00 | 4703887.00 |
4399 | 2004.07.26 11:00 | sell | 2010 | 10.00 | 1.2165 | 0.0000 | 0.0000 | ||
4400 | 2004.07.26 19:00 | sell | 2011 | 10.00 | 1.2148 | 0.0000 | 0.0000 | ||
4401 | 2004.07.27 03:00 | sell | 2012 | 10.00 | 1.2145 | 0.0000 | 0.0000 | ||
4402 | 2004.07.27 10:00 | sell | 2013 | 10.00 | 1.2148 | 0.0000 | 0.0000 | ||
4403 | 2004.07.27 13:00 | buy | 2014 | 10.00 | 1.2175 | 0.0000 | 0.0000 | ||
4404 | 2004.07.27 15:01 | close | 1991 | 10.00 | 1.2157 | 0.0000 | 0.0000 | 29152.00 | 4733039.00 |
4405 | 2004.07.27 15:01 | close | 1993 | 10.00 | 1.2157 | 0.0000 | 0.0000 | 27733.00 | 4760772.00 |
4406 | 2004.07.27 15:01 | close | 1997 | 10.00 | 1.2157 | 0.0000 | 0.0000 | 19233.00 | 4780005.00 |
4407 | 2004.07.27 15:01 | close | 1999 | 10.00 | 1.2157 | 0.0000 | 0.0000 | 15014.00 | 4795019.00 |
4408 | 2004.07.27 15:01 | close | 2001 | 10.00 | 1.2157 | 0.0000 | 0.0000 | 11814.00 | 4806833.00 |
4409 | 2004.07.27 15:01 | close | 2003 | 10.00 | 1.2157 | 0.0000 | 0.0000 | 10657.00 | 4817490.00 |
4410 | 2004.07.27 15:01 | close | 2005 | 10.00 | 1.2157 | 0.0000 | 0.0000 | 9338.00 | 4826828.00 |
4411 | 2004.07.27 15:01 | close | 2007 | 10.00 | 1.2157 | 0.0000 | 0.0000 | 1138.00 | 4827966.00 |
4412 | 2004.07.27 15:01 | close | 2009 | 10.00 | 1.2157 | 0.0000 | 0.0000 | -3962.00 | 4824004.00 |
4413 | 2004.07.27 15:01 | close | 2011 | 10.00 | 1.2157 | 0.0000 | 0.0000 | -981.00 | 4823023.00 |
4414 | 2004.07.27 15:01 | close | 2013 | 10.00 | 1.2157 | 0.0000 | 0.0000 | -900.00 | 4822123.00 |
4415 | 2004.07.27 16:01 | close | 1992 | 10.00 | 1.2142 | 0.0000 | 0.0000 | 27152.00 | 4849275.00 |
4416 | 2004.07.27 16:01 | close | 1998 | 10.00 | 1.2142 | 0.0000 | 0.0000 | 17914.00 | 4867189.00 |
4417 | 2004.07.27 16:01 | close | 2002 | 10.00 | 1.2142 | 0.0000 | 0.0000 | 7714.00 | 4874903.00 |
4418 | 2004.07.27 16:01 | close | 2006 | 10.00 | 1.2142 | 0.0000 | 0.0000 | 9338.00 | 4884241.00 |
4419 | 2004.07.27 16:01 | close | 2010 | 10.00 | 1.2142 | 0.0000 | 0.0000 | 2219.00 | 4886460.00 |
4420 | 2004.07.27 17:00 | close | 1995 | 10.00 | 1.2066 | 0.0000 | 0.0000 | 35933.00 | 4922393.00 |
4421 | 2004.07.27 17:00 | close | 2000 | 10.00 | 1.2066 | 0.0000 | 0.0000 | 24814.00 | 4947207.00 |
4422 | 2004.07.27 17:00 | close | 2008 | 10.00 | 1.2066 | 0.0000 | 0.0000 | 5338.00 | 4952545.00 |
4423 | 2004.07.27 18:00 | close | 2004 | 10.00 | 1.2056 | 0.0000 | 0.0000 | 20557.00 | 4973102.00 |
4424 | 2004.07.27 19:00 | close | 2012 | 10.00 | 1.2070 | 0.0000 | 0.0000 | 7500.00 | 4980602.00 |
4425 | 2004.07.28 04:00 | buy | 2015 | 10.00 | 1.2062 | 0.0000 | 0.0000 | ||
4426 | 2004.07.28 08:00 | buy | 2016 | 10.00 | 1.2069 | 0.0000 | 0.0000 | ||
4427 | 2004.07.28 22:00 | buy | 2017 | 10.00 | 1.2047 | 0.0000 | 0.0000 | ||
4428 | 2004.07.29 06:00 | buy | 2018 | 10.00 | 1.2061 | 0.0000 | 0.0000 | ||
4429 | 2004.07.29 11:00 | close | 1996 | 20.00 | 1.2019 | 0.0000 | 0.0000 | -82250.00 | 4898352.00 |
4430 | 2004.07.29 19:00 | buy | 2019 | 10.00 | 1.2048 | 0.0000 | 0.0000 | ||
4431 | 2004.07.30 00:00 | close | 2014 | 10.00 | 1.2040 | 0.0000 | 0.0000 | -13375.00 | 4884977.00 |
4432 | 2004.07.30 00:00 | close | 2016 | 10.00 | 1.2040 | 0.0000 | 0.0000 | -2800.00 | 4882177.00 |
4433 | 2004.07.30 00:00 | close | 2018 | 10.00 | 1.2040 | 0.0000 | 0.0000 | -2075.00 | 4880102.00 |
4434 | 2004.07.30 01:04 | close | 2015 | 10.00 | 1.2032 | 0.0000 | 0.0000 | -2900.00 | 4877202.00 |
4435 | 2004.07.30 01:04 | close | 2019 | 10.00 | 1.2032 | 0.0000 | 0.0000 | -1575.00 | 4875627.00 |
4436 | 2004.07.30 02:00 | close | 2017 | 10.00 | 1.2034 | 0.0000 | 0.0000 | -1200.00 | 4874427.00 |
4437 | 2004.08.02 02:00 | buy | 2020 | 20.00 | 1.2057 | 0.0000 | 0.0000 | ||
4438 | 2004.08.02 05:00 | buy | 2021 | 20.00 | 1.2064 | 0.0000 | 0.0000 | ||
4439 | 2004.08.02 09:00 | buy | 2022 | 10.00 | 1.2056 | 0.0000 | 0.0000 | ||
4440 | 2004.08.02 13:00 | buy | 2023 | 10.00 | 1.2078 | 0.0000 | 0.0000 | ||
4441 | 2004.08.02 16:00 | close | 2020 | 20.00 | 1.2046 | 0.0000 | 0.0000 | -2200.00 | 4872227.00 |
4442 | 2004.08.03 15:00 | buy | 2024 | 10.00 | 1.2031 | 0.0000 | 0.0000 | ||
4443 | 2004.08.03 16:00 | buy | 2025 | 20.00 | 1.2066 | 0.0000 | 0.0000 | ||
4444 | 2004.08.03 18:00 | buy | 2026 | 10.00 | 1.2051 | 0.0000 | 0.0000 | ||
4445 | 2004.08.04 05:00 | close | 2021 | 20.00 | 1.2031 | 0.0000 | 0.0000 | -6500.00 | 4865727.00 |
4446 | 2004.08.04 17:00 | buy | 2027 | 20.00 | 1.2056 | 0.0000 | 0.0000 | ||
4447 | 2004.08.04 20:00 | buy | 2028 | 10.00 | 1.2039 | 0.0000 | 0.0000 | ||
4448 | 2004.08.05 03:00 | buy | 2029 | 10.00 | 1.2048 | 0.0000 | 0.0000 | ||
4449 | 2004.08.05 07:03 | buy | 2030 | 10.00 | 1.2051 | 0.0000 | 0.0000 | ||
4450 | 2004.08.05 10:00 | buy | 2031 | 10.00 | 1.2060 | 0.0000 | 0.0000 | ||
4451 | 2004.08.05 17:00 | buy | 2032 | 20.00 | 1.2046 | 0.0000 | 0.0000 | ||
4452 | 2004.08.05 22:00 | buy | 2033 | 10.00 | 1.2060 | 0.0000 | 0.0000 | ||
4453 | 2004.08.06 00:01 | close | 2022 | 10.00 | 1.2055 | 0.0000 | 0.0000 | 50.00 | 4865777.00 |
4454 | 2004.08.06 00:01 | close | 2024 | 10.00 | 1.2055 | 0.0000 | 0.0000 | 2525.00 | 4868302.00 |
4455 | 2004.08.06 00:01 | close | 2026 | 10.00 | 1.2055 | 0.0000 | 0.0000 | 525.00 | 4868827.00 |
4456 | 2004.08.06 00:01 | close | 2028 | 10.00 | 1.2055 | 0.0000 | 0.0000 | 1700.00 | 4870527.00 |
4457 | 2004.08.06 00:01 | close | 2030 | 10.00 | 1.2055 | 0.0000 | 0.0000 | 425.00 | 4870952.00 |
4458 | 2004.08.06 00:01 | close | 2033 | 10.00 | 1.2055 | 0.0000 | 0.0000 | -475.00 | 4870477.00 |
4459 | 2004.08.06 01:00 | close | 2023 | 10.00 | 1.2051 | 0.0000 | 0.0000 | -2550.00 | 4867927.00 |
4460 | 2004.08.06 01:00 | close | 2029 | 10.00 | 1.2051 | 0.0000 | 0.0000 | 325.00 | 4868252.00 |
4461 | 2004.08.06 02:00 | close | 2031 | 10.00 | 1.2054 | 0.0000 | 0.0000 | -575.00 | 4867677.00 |
4462 | 2004.08.06 13:00 | close | 2025 | 20.00 | 1.2050 | 0.0000 | 0.0000 | -2950.00 | 4864727.00 |
4463 | 2004.08.06 13:00 | close | 2032 | 20.00 | 1.2050 | 0.0000 | 0.0000 | 850.00 | 4865577.00 |
4464 | 2004.08.10 21:00 | close | 2027 | 20.00 | 1.2230 | 0.0000 | 0.0000 | 35100.00 | 4900677.00 |
4465 | 2004.08.12 13:00 | buy | 2034 | 10.00 | 1.2261 | 0.0000 | 0.0000 | ||
4466 | 2004.08.13 00:00 | close | 2034 | 10.00 | 1.2248 | 0.0000 | 0.0000 | -1275.00 | 4899402.00 |
4467 | 2004.08.13 00:00 | buy | 2035 | 20.00 | 1.2250 | 0.0000 | 0.0000 | ||
4468 | 2004.08.13 15:00 | buy | 2036 | 20.00 | 1.2308 | 0.0000 | 0.0000 | ||
4469 | 2004.08.16 00:00 | buy | 2037 | 40.00 | 1.2376 | 0.0000 | 0.0000 | ||
4470 | 2004.08.16 02:00 | close | 2035 | 20.00 | 1.2370 | 0.0000 | 0.0000 | 24050.00 | 4923452.00 |
4471 | 2004.08.16 02:00 | close | 2037 | 40.00 | 1.2370 | 0.0000 | 0.0000 | -2400.00 | 4921052.00 |
4472 | 2004.08.16 06:00 | sell | 2038 | 10.00 | 1.2372 | 0.0000 | 0.0000 | ||
4473 | 2004.08.16 11:01 | sell | 2039 | 10.00 | 1.2350 | 0.0000 | 0.0000 | ||
4474 | 2004.08.16 15:00 | sell | 2040 | 10.00 | 1.2361 | 0.0000 | 0.0000 | ||
4475 | 2004.08.16 20:00 | sell | 2041 | 10.00 | 1.2345 | 0.0000 | 0.0000 | ||
4476 | 2004.08.17 03:00 | sell | 2042 | 10.00 | 1.2359 | 0.0000 | 0.0000 | ||
4477 | 2004.08.17 05:00 | sell | 2043 | 10.00 | 1.2360 | 0.0000 | 0.0000 | ||
4478 | 2004.08.17 09:00 | sell | 2044 | 10.00 | 1.2366 | 0.0000 | 0.0000 | ||
4479 | 2004.08.17 11:00 | close | 2036 | 20.00 | 1.2342 | 0.0000 | 0.0000 | 6900.00 | 4927952.00 |
4480 | 2004.08.17 14:00 | sell | 2045 | 10.00 | 1.2333 | 0.0000 | 0.0000 | ||
4481 | 2004.08.18 06:00 | sell | 2046 | 10.00 | 1.2346 | 0.0000 | 0.0000 | ||
4482 | 2004.08.18 09:00 | buy | 2047 | 10.00 | 1.2337 | 0.0000 | 0.0000 | ||
4483 | 2004.08.18 11:00 | close | 2038 | 10.00 | 1.2328 | 0.0000 | 0.0000 | 4238.00 | 4932190.00 |
4484 | 2004.08.18 11:00 | close | 2040 | 10.00 | 1.2328 | 0.0000 | 0.0000 | 3138.00 | 4935328.00 |
4485 | 2004.08.18 11:00 | close | 2042 | 10.00 | 1.2328 | 0.0000 | 0.0000 | 3019.00 | 4938347.00 |
4486 | 2004.08.18 11:00 | close | 2044 | 10.00 | 1.2328 | 0.0000 | 0.0000 | 3719.00 | 4942066.00 |
4487 | 2004.08.18 11:00 | close | 2046 | 10.00 | 1.2328 | 0.0000 | 0.0000 | 1800.00 | 4943866.00 |
4488 | 2004.08.18 12:00 | close | 2039 | 10.00 | 1.2330 | 0.0000 | 0.0000 | 1838.00 | 4945704.00 |
4489 | 2004.08.18 12:00 | close | 2043 | 10.00 | 1.2330 | 0.0000 | 0.0000 | 2919.00 | 4948623.00 |
4490 | 2004.08.18 13:00 | close | 2041 | 10.00 | 1.2325 | 0.0000 | 0.0000 | 1838.00 | 4950461.00 |
4491 | 2004.08.18 14:00 | close | 2045 | 10.00 | 1.2325 | 0.0000 | 0.0000 | 719.00 | 4951180.00 |
4492 | 2004.08.19 00:00 | buy | 2048 | 10.00 | 1.2335 | 0.0000 | 0.0000 | ||
4493 | 2004.08.19 00:00 | buy | 2049 | 20.00 | 1.2335 | 0.0000 | 0.0000 | ||
4494 | 2004.08.19 04:00 | buy | 2050 | 10.00 | 1.2340 | 0.0000 | 0.0000 | ||
4495 | 2004.08.19 13:00 | buy | 2051 | 10.00 | 1.2359 | 0.0000 | 0.0000 | ||
4496 | 2004.08.19 15:00 | buy | 2052 | 10.00 | 1.2354 | 0.0000 | 0.0000 | ||
4497 | 2004.08.19 23:00 | buy | 2053 | 10.00 | 1.2364 | 0.0000 | 0.0000 | ||
4498 | 2004.08.20 00:00 | close | 2047 | 10.00 | 1.2367 | 0.0000 | 0.0000 | 3100.00 | 4954280.00 |
4499 | 2004.08.20 00:00 | close | 2050 | 10.00 | 1.2367 | 0.0000 | 0.0000 | 2725.00 | 4957005.00 |
4500 | 2004.08.20 00:00 | close | 2052 | 10.00 | 1.2367 | 0.0000 | 0.0000 | 1325.00 | 4958330.00 |
4501 | 2004.08.20 00:00 | buy | 2054 | 40.00 | 1.2369 | 0.0000 | 0.0000 | ||
4502 | 2004.08.20 00:00 | buy | 2055 | 20.00 | 1.2369 | 0.0000 | 0.0000 | ||
4503 | 2004.08.20 01:00 | close | 2048 | 10.00 | 1.2368 | 0.0000 | 0.0000 | 3325.00 | 4961655.00 |
4504 | 2004.08.20 01:00 | close | 2051 | 10.00 | 1.2368 | 0.0000 | 0.0000 | 925.00 | 4962580.00 |
4505 | 2004.08.20 02:00 | close | 2053 | 10.00 | 1.2362 | 0.0000 | 0.0000 | -175.00 | 4962405.00 |
4506 | 2004.08.23 02:03 | close | 2049 | 20.00 | 1.2307 | 0.0000 | 0.0000 | -5500.00 | 4956905.00 |
4507 | 2004.08.23 02:03 | close | 2055 | 20.00 | 1.2307 | 0.0000 | 0.0000 | -12350.00 | 4944555.00 |
4508 | 2004.08.23 02:03 | close | 2054 | 40.00 | 1.2307 | 0.0000 | 0.0000 | -24700.00 | 4919855.00 |
4509 | 2004.08.26 00:02 | buy | 2056 | 20.00 | 1.2084 | 0.0000 | 0.0000 | ||
4510 | 2004.08.26 14:00 | buy | 2057 | 20.00 | 1.2102 | 0.0000 | 0.0000 | ||
4511 | 2004.08.26 23:00 | buy | 2058 | 10.00 | 1.2103 | 0.0000 | 0.0000 | ||
4512 | 2004.08.27 00:00 | close | 2058 | 10.00 | 1.2103 | 0.0000 | 0.0000 | 25.00 | 4919880.00 |
4513 | 2004.08.30 02:00 | close | 2056 | 20.00 | 1.2009 | 0.0000 | 0.0000 | -14900.00 | 4904980.00 |
4514 | 2004.08.30 21:00 | buy | 2059 | 10.00 | 1.2049 | 0.0000 | 0.0000 | ||
4515 | 2004.08.31 07:02 | buy | 2060 | 10.00 | 1.2081 | 0.0000 | 0.0000 | ||
4516 | 2004.08.31 13:00 | modify | 2059 | 10.00 | 1.2049 | 1.2089 | 1.2167 | ||
4517 | 2004.08.31 15:00 | buy | 2061 | 10.00 | 1.2106 | 0.0000 | 0.0000 | ||
4518 | 2004.08.31 17:00 | modify | 2060 | 10.00 | 1.2081 | 1.2121 | 1.2202 | ||
4519 | 2004.08.31 17:11 | t/p | 2059 | 10.00 | 1.2167 | 1.2089 | 1.2167 | 11825.00 | 4916805.00 |
4520 | 2004.08.31 18:00 | modify | 2061 | 10.00 | 1.2106 | 1.2146 | 1.2232 | ||
4521 | 2004.08.31 21:00 | buy | 2062 | 10.00 | 1.2172 | 0.0000 | 0.0000 | ||
4522 | 2004.09.01 07:01 | buy | 2063 | 10.00 | 1.2186 | 0.0000 | 0.0000 | ||
4523 | 2004.09.01 16:17 | s/l | 2061 | 10.00 | 1.2146 | 1.2146 | 1.2232 | 4025.00 | 4920830.00 |
4524 | 2004.09.01 17:00 | buy | 2064 | 10.00 | 1.2172 | 0.0000 | 0.0000 | ||
4525 | 2004.09.01 19:08 | t/p | 2060 | 10.00 | 1.2202 | 1.2121 | 1.2202 | 12125.00 | 4932955.00 |
4526 | 2004.09.01 21:00 | buy | 2065 | 10.00 | 1.2189 | 0.0000 | 0.0000 | ||
4527 | 2004.09.02 12:00 | close | 2057 | 20.00 | 1.2169 | 0.0000 | 0.0000 | 13750.00 | 4946705.00 |
4528 | 2004.09.03 00:00 | close | 2062 | 10.00 | 1.2166 | 0.0000 | 0.0000 | -475.00 | 4946230.00 |
4529 | 2004.09.03 00:00 | close | 2064 | 10.00 | 1.2166 | 0.0000 | 0.0000 | -500.00 | 4945730.00 |
4530 | 2004.09.03 01:00 | close | 2063 | 10.00 | 1.2172 | 0.0000 | 0.0000 | -1300.00 | 4944430.00 |
4531 | 2004.09.03 02:00 | close | 2065 | 10.00 | 1.2163 | 0.0000 | 0.0000 | -2500.00 | 4941930.00 |
4532 | 2004.09.03 13:00 | buy | 2066 | 20.00 | 1.2171 | 0.0000 | 0.0000 | ||
4533 | 2004.09.03 14:00 | buy | 2067 | 20.00 | 1.2174 | 0.0000 | 0.0000 | ||
4534 | 2004.09.07 00:00 | buy | 2068 | 20.00 | 1.2069 | 0.0000 | 0.0000 | ||
4535 | 2004.09.08 00:00 | buy | 2069 | 10.00 | 1.2107 | 0.0000 | 0.0000 | ||
4536 | 2004.09.08 00:00 | buy | 2070 | 20.00 | 1.2107 | 0.0000 | 0.0000 | ||
4537 | 2004.09.08 07:00 | buy | 2071 | 10.00 | 1.2092 | 0.0000 | 0.0000 | ||
4538 | 2004.09.08 08:00 | close | 2066 | 20.00 | 1.2068 | 0.0000 | 0.0000 | -20450.00 | 4921480.00 |
4539 | 2004.09.08 18:00 | modify | 2069 | 10.00 | 1.2107 | 1.2147 | 1.2213 | ||
4540 | 2004.09.08 18:00 | modify | 2071 | 10.00 | 1.2092 | 1.2132 | 1.2213 | ||
4541 | 2004.09.08 23:00 | buy | 2072 | 10.00 | 1.2184 | 0.0000 | 0.0000 | ||
4542 | 2004.09.09 23:00 | t/p | 2069 | 10.00 | 1.2213 | 1.2147 | 1.2213 | 10675.00 | 4932155.00 |
4543 | 2004.09.09 23:00 | t/p | 2071 | 10.00 | 1.2213 | 1.2132 | 1.2213 | 12175.00 | 4944330.00 |
4544 | 2004.09.10 00:00 | close | 2072 | 10.00 | 1.2231 | 0.0000 | 0.0000 | 4800.00 | 4949130.00 |
4545 | 2004.09.13 02:00 | close | 2068 | 20.00 | 1.2283 | 0.0000 | 0.0000 | 43100.00 | 4992230.00 |
4546 | 2004.09.13 02:00 | close | 2070 | 20.00 | 1.2283 | 0.0000 | 0.0000 | 35450.00 | 5027680.00 |
4547 | 2004.09.13 14:00 | close | 2067 | 20.00 | 1.2229 | 0.0000 | 0.0000 | 11400.00 | 5039080.00 |
4548 | 2004.09.13 22:00 | buy | 2073 | 10.00 | 1.2251 | 0.0000 | 0.0000 | ||
4549 | 2004.09.14 00:00 | buy | 2074 | 40.00 | 1.2260 | 0.0000 | 0.0000 | ||
4550 | 2004.09.14 03:00 | buy | 2075 | 10.00 | 1.2257 | 0.0000 | 0.0000 | ||
4551 | 2004.09.14 04:00 | buy | 2076 | 20.00 | 1.2266 | 0.0000 | 0.0000 | ||
4552 | 2004.09.14 05:00 | buy | 2077 | 10.00 | 1.2268 | 0.0000 | 0.0000 | ||
4553 | 2004.09.14 07:01 | buy | 2078 | 10.00 | 1.2265 | 0.0000 | 0.0000 | ||
4554 | 2004.09.14 11:00 | buy | 2079 | 10.00 | 1.2254 | 0.0000 | 0.0000 | ||
4555 | 2004.09.14 19:00 | buy | 2080 | 10.00 | 1.2268 | 0.0000 | 0.0000 | ||
4556 | 2004.09.15 13:00 | buy | 2081 | 10.00 | 1.2237 | 0.0000 | 0.0000 | ||
4557 | 2004.09.16 01:01 | buy | 2082 | 10.00 | 1.2154 | 0.0000 | 0.0000 | ||
4558 | 2004.09.16 06:00 | buy | 2083 | 10.00 | 1.2151 | 0.0000 | 0.0000 | ||
4559 | 2004.09.16 09:00 | buy | 2084 | 10.00 | 1.2149 | 0.0000 | 0.0000 | ||
4560 | 2004.09.16 11:00 | buy | 2085 | 10.00 | 1.2151 | 0.0000 | 0.0000 | ||
4561 | 2004.09.17 00:00 | close | 2073 | 10.00 | 1.2186 | 0.0000 | 0.0000 | -6350.00 | 5032730.00 |
4562 | 2004.09.17 00:00 | close | 2075 | 10.00 | 1.2186 | 0.0000 | 0.0000 | -6975.00 | 5025755.00 |
4563 | 2004.09.17 00:00 | close | 2077 | 10.00 | 1.2186 | 0.0000 | 0.0000 | -8075.00 | 5017680.00 |
4564 | 2004.09.17 00:00 | close | 2079 | 10.00 | 1.2186 | 0.0000 | 0.0000 | -6675.00 | 5011005.00 |
4565 | 2004.09.17 00:00 | close | 2081 | 10.00 | 1.2186 | 0.0000 | 0.0000 | -5000.00 | 5006005.00 |
4566 | 2004.09.17 00:00 | close | 2083 | 10.00 | 1.2186 | 0.0000 | 0.0000 | 3525.00 | 5009530.00 |
4567 | 2004.09.17 00:00 | close | 2085 | 10.00 | 1.2186 | 0.0000 | 0.0000 | 3525.00 | 5013055.00 |
4568 | 2004.09.17 00:00 | buy | 2086 | 20.00 | 1.2188 | 0.0000 | 0.0000 | ||
4569 | 2004.09.17 01:00 | close | 2078 | 10.00 | 1.2186 | 0.0000 | 0.0000 | -7775.00 | 5005280.00 |
4570 | 2004.09.17 01:00 | close | 2082 | 10.00 | 1.2186 | 0.0000 | 0.0000 | 3225.00 | 5008505.00 |
4571 | 2004.09.17 02:00 | close | 2080 | 10.00 | 1.2182 | 0.0000 | 0.0000 | -8475.00 | 5000030.00 |
4572 | 2004.09.17 03:00 | close | 2084 | 10.00 | 1.2187 | 0.0000 | 0.0000 | 3825.00 | 5003855.00 |
4573 | 2004.09.20 02:08 | close | 2074 | 40.00 | 1.2164 | 0.0000 | 0.0000 | -37800.00 | 4966055.00 |
4574 | 2004.09.20 02:08 | close | 2086 | 20.00 | 1.2164 | 0.0000 | 0.0000 | -4750.00 | 4961305.00 |
4575 | 2004.09.20 18:00 | buy | 2087 | 20.00 | 1.2172 | 0.0000 | 0.0000 | ||
4576 | 2004.09.20 20:00 | buy | 2088 | 20.00 | 1.2170 | 0.0000 | 0.0000 | ||
4577 | 2004.09.20 23:00 | buy | 2089 | 20.00 | 1.2176 | 0.0000 | 0.0000 | ||
4578 | 2004.09.21 05:01 | buy | 2090 | 10.00 | 1.2174 | 0.0000 | 0.0000 | ||
4579 | 2004.09.21 09:00 | buy | 2091 | 10.00 | 1.2180 | 0.0000 | 0.0000 | ||
4580 | 2004.09.21 12:00 | modify | 2090 | 10.00 | 1.2174 | 1.2214 | 1.2289 | ||
4581 | 2004.09.21 12:00 | modify | 2091 | 10.00 | 1.2180 | 1.2220 | 1.2289 | ||
4582 | 2004.09.21 15:00 | buy | 2092 | 10.00 | 1.2262 | 0.0000 | 0.0000 | ||
4583 | 2004.09.21 20:20 | t/p | 2090 | 10.00 | 1.2289 | 1.2214 | 1.2289 | 11500.00 | 4972805.00 |
4584 | 2004.09.21 20:20 | t/p | 2091 | 10.00 | 1.2289 | 1.2220 | 1.2289 | 10900.00 | 4983705.00 |
4585 | 2004.09.21 21:00 | modify | 2092 | 10.00 | 1.2262 | 1.2302 | 1.2369 | ||
4586 | 2004.09.22 00:00 | buy | 2093 | 40.00 | 1.2330 | 0.0000 | 0.0000 | ||
4587 | 2004.09.22 01:03 | buy | 2094 | 10.00 | 1.2327 | 0.0000 | 0.0000 | ||
4588 | 2004.09.22 09:23 | s/l | 2092 | 10.00 | 1.2302 | 1.2302 | 1.2369 | 4025.00 | 4987730.00 |
4589 | 2004.09.22 13:00 | close | 2076 | 20.00 | 1.2256 | 0.0000 | 0.0000 | -1600.00 | 4986130.00 |
4590 | 2004.09.22 13:00 | close | 2088 | 20.00 | 1.2256 | 0.0000 | 0.0000 | 17300.00 | 5003430.00 |
4591 | 2004.09.23 00:00 | buy | 2095 | 10.00 | 1.2262 | 0.0000 | 0.0000 | ||
4592 | 2004.09.23 05:07 | buy | 2096 | 20.00 | 1.2275 | 0.0000 | 0.0000 | ||
4593 | 2004.09.23 07:00 | close | 2087 | 20.00 | 1.2271 | 0.0000 | 0.0000 | 20050.00 | 5023480.00 |
4594 | 2004.09.23 08:00 | buy | 2097 | 10.00 | 1.2270 | 0.0000 | 0.0000 | ||
4595 | 2004.09.23 12:00 | modify | 2095 | 10.00 | 1.2262 | 1.2302 | 1.2365 | ||
4596 | 2004.09.23 12:00 | s/l | 2095 | 10.00 | 1.2302 | 1.2302 | 1.2365 | 4000.00 | 5027480.00 |
4597 | 2004.09.23 13:00 | modify | 2097 | 10.00 | 1.2270 | 1.2310 | 1.2373 | ||
4598 | 2004.09.23 13:37 | s/l | 2097 | 10.00 | 1.2310 | 1.2310 | 1.2373 | 4000.00 | 5031480.00 |
4599 | 2004.09.23 14:00 | buy | 2098 | 10.00 | 1.2309 | 0.0000 | 0.0000 | ||
4600 | 2004.09.23 21:00 | close | 2089 | 20.00 | 1.2266 | 0.0000 | 0.0000 | 18250.00 | 5049730.00 |
4601 | 2004.09.24 00:00 | close | 2094 | 10.00 | 1.2263 | 0.0000 | 0.0000 | -6300.00 | 5043430.00 |
4602 | 2004.09.24 00:00 | close | 2098 | 10.00 | 1.2263 | 0.0000 | 0.0000 | -4575.00 | 5038855.00 |
4603 | 2004.09.24 12:00 | buy | 2099 | 20.00 | 1.2302 | 0.0000 | 0.0000 | ||
4604 | 2004.09.27 02:01 | close | 2093 | 40.00 | 1.2275 | 0.0000 | 0.0000 | -21500.00 | 5017355.00 |
4605 | 2004.09.27 03:00 | buy | 2100 | 20.00 | 1.2281 | 0.0000 | 0.0000 | ||
4606 | 2004.09.27 04:01 | buy | 2101 | 20.00 | 1.2288 | 0.0000 | 0.0000 | ||
4607 | 2004.09.27 08:01 | close | 2096 | 20.00 | 1.2276 | 0.0000 | 0.0000 | 300.00 | 5017655.00 |
4608 | 2004.09.27 08:01 | close | 2100 | 20.00 | 1.2276 | 0.0000 | 0.0000 | -1000.00 | 5016655.00 |
4609 | 2004.09.27 19:00 | buy | 2102 | 10.00 | 1.2302 | 0.0000 | 0.0000 | ||
4610 | 2004.09.28 00:00 | buy | 2103 | 40.00 | 1.2298 | 0.0000 | 0.0000 | ||
4611 | 2004.09.28 03:00 | buy | 2104 | 10.00 | 1.2293 | 0.0000 | 0.0000 | ||
4612 | 2004.09.28 17:00 | buy | 2105 | 10.00 | 1.2313 | 0.0000 | 0.0000 | ||
4613 | 2004.09.29 00:06 | buy | 2106 | 40.00 | 1.2325 | 0.0000 | 0.0000 | ||
4614 | 2004.09.29 01:00 | buy | 2107 | 10.00 | 1.2319 | 0.0000 | 0.0000 | ||
4615 | 2004.09.29 08:00 | buy | 2108 | 10.00 | 1.2328 | 0.0000 | 0.0000 | ||
4616 | 2004.09.29 13:00 | close | 2099 | 20.00 | 1.2305 | 0.0000 | 0.0000 | 750.00 | 5017405.00 |
4617 | 2004.09.29 17:00 | buy | 2109 | 10.00 | 1.2315 | 0.0000 | 0.0000 | ||
4618 | 2004.09.30 00:01 | buy | 2110 | 10.00 | 1.2332 | 0.0000 | 0.0000 | ||
4619 | 2004.09.30 00:01 | buy | 2111 | 40.00 | 1.2332 | 0.0000 | 0.0000 | ||
4620 | 2004.09.30 10:00 | close | 2101 | 20.00 | 1.2319 | 0.0000 | 0.0000 | 6450.00 | 5023855.00 |
4621 | 2004.09.30 14:00 | modify | 2102 | 10.00 | 1.2302 | 1.2342 | 1.2470 | ||
4622 | 2004.09.30 14:00 | modify | 2104 | 10.00 | 1.2293 | 1.2333 | 1.2470 | ||
4623 | 2004.09.30 14:00 | modify | 2105 | 10.00 | 1.2313 | 1.2353 | 1.2470 | ||
4624 | 2004.09.30 14:00 | modify | 2107 | 10.00 | 1.2319 | 1.2359 | 1.2470 | ||
4625 | 2004.09.30 14:00 | modify | 2108 | 10.00 | 1.2328 | 1.2368 | 1.2470 | ||
4626 | 2004.09.30 14:00 | modify | 2109 | 10.00 | 1.2315 | 1.2355 | 1.2470 | ||
4627 | 2004.09.30 14:00 | modify | 2110 | 10.00 | 1.2332 | 1.2372 | 1.2470 | ||
4628 | 2004.09.30 16:00 | buy | 2112 | 10.00 | 1.2405 | 0.0000 | 0.0000 | ||
4629 | 2004.09.30 20:00 | buy | 2113 | 10.00 | 1.2430 | 0.0000 | 0.0000 | ||
4630 | 2004.09.30 21:00 | sell | 2114 | 10.00 | 1.2435 | 0.0000 | 0.0000 | ||
4631 | 2004.09.30 23:01 | buy | 2115 | 10.00 | 1.2437 | 0.0000 | 0.0000 | ||
4632 | 2004.10.01 00:00 | close | 2102 | 10.00 | 1.2427 | 1.2342 | 1.2470 | 12650.00 | 5036505.00 |
4633 | 2004.10.01 00:00 | close | 2104 | 10.00 | 1.2427 | 1.2333 | 1.2470 | 13525.00 | 5050030.00 |
4634 | 2004.10.01 00:00 | close | 2107 | 10.00 | 1.2427 | 1.2359 | 1.2470 | 10900.00 | 5060930.00 |
4635 | 2004.10.01 00:00 | close | 2109 | 10.00 | 1.2427 | 1.2355 | 1.2470 | 11300.00 | 5072230.00 |
4636 | 2004.10.01 00:00 | close | 2112 | 10.00 | 1.2427 | 0.0000 | 0.0000 | 2225.00 | 5074455.00 |
4637 | 2004.10.01 00:00 | close | 2115 | 10.00 | 1.2427 | 0.0000 | 0.0000 | -975.00 | 5073480.00 |
4638 | 2004.10.01 00:00 | buy | 2116 | 40.00 | 1.2429 | 0.0000 | 0.0000 | ||
4639 | 2004.10.01 01:00 | close | 2105 | 10.00 | 1.2428 | 1.2353 | 1.2470 | 11625.00 | 5085105.00 |
4640 | 2004.10.01 01:00 | close | 2108 | 10.00 | 1.2428 | 1.2368 | 1.2470 | 10100.00 | 5095205.00 |
4641 | 2004.10.01 01:00 | close | 2113 | 10.00 | 1.2428 | 0.0000 | 0.0000 | -175.00 | 5095030.00 |
4642 | 2004.10.01 02:00 | close | 2110 | 10.00 | 1.2427 | 1.2372 | 1.2470 | 9525.00 | 5104555.00 |
4643 | 2004.10.01 05:00 | sell | 2117 | 10.00 | 1.2420 | 0.0000 | 0.0000 | ||
4644 | 2004.10.01 11:00 | sell | 2118 | 10.00 | 1.2420 | 0.0000 | 0.0000 | ||
4645 | 2004.10.01 15:00 | sell | 2119 | 10.00 | 1.2401 | 0.0000 | 0.0000 | ||
4646 | 2004.10.01 21:00 | sell | 2120 | 10.00 | 1.2405 | 0.0000 | 0.0000 | ||
4647 | 2004.10.04 02:00 | close | 2103 | 40.00 | 1.2388 | 0.0000 | 0.0000 | 36600.00 | 5141155.00 |
4648 | 2004.10.04 02:00 | close | 2111 | 40.00 | 1.2388 | 0.0000 | 0.0000 | 22600.00 | 5163755.00 |
4649 | 2004.10.04 02:00 | close | 2116 | 40.00 | 1.2388 | 0.0000 | 0.0000 | -16300.00 | 5147455.00 |
4650 | 2004.10.04 02:00 | close | 2106 | 40.00 | 1.2388 | 0.0000 | 0.0000 | 25700.00 | 5173155.00 |
4651 | 2004.10.04 04:00 | close | 2114 | 10.00 | 1.2367 | 0.0000 | 0.0000 | 6638.00 | 5179793.00 |
4652 | 2004.10.04 04:00 | close | 2118 | 10.00 | 1.2367 | 0.0000 | 0.0000 | 5219.00 | 5185012.00 |
4653 | 2004.10.04 04:00 | close | 2120 | 10.00 | 1.2367 | 0.0000 | 0.0000 | 3719.00 | 5188731.00 |
4654 | 2004.10.04 05:00 | close | 2117 | 10.00 | 1.2364 | 0.0000 | 0.0000 | 5519.00 | 5194250.00 |
4655 | 2004.10.04 06:00 | close | 2119 | 10.00 | 1.2362 | 0.0000 | 0.0000 | 3819.00 | 5198069.00 |
4656 | 2004.10.05 00:00 | buy | 2121 | 20.00 | 1.2287 | 0.0000 | 0.0000 | ||
4657 | 2004.10.05 22:00 | buy | 2122 | 10.00 | 1.2321 | 0.0000 | 0.0000 | ||
4658 | 2004.10.06 00:00 | buy | 2123 | 20.00 | 1.2311 | 0.0000 | 0.0000 | ||
4659 | 2004.10.06 07:00 | buy | 2124 | 10.00 | 1.2309 | 0.0000 | 0.0000 | ||
4660 | 2004.10.06 19:00 | buy | 2125 | 10.00 | 1.2288 | 0.0000 | 0.0000 | ||
4661 | 2004.10.07 08:00 | buy | 2126 | 20.00 | 1.2302 | 0.0000 | 0.0000 | ||
4662 | 2004.10.07 10:00 | buy | 2127 | 10.00 | 1.2293 | 0.0000 | 0.0000 | ||
4663 | 2004.10.08 00:04 | close | 2122 | 10.00 | 1.2285 | 0.0000 | 0.0000 | -3475.00 | 5194594.00 |
4664 | 2004.10.08 00:04 | close | 2124 | 10.00 | 1.2285 | 0.0000 | 0.0000 | -2300.00 | 5192294.00 |
4665 | 2004.10.08 00:04 | close | 2127 | 10.00 | 1.2285 | 0.0000 | 0.0000 | -775.00 | 5191519.00 |
4666 | 2004.10.08 00:04 | buy | 2128 | 20.00 | 1.2287 | 0.0000 | 0.0000 | ||
4667 | 2004.10.08 01:00 | close | 2125 | 10.00 | 1.2295 | 0.0000 | 0.0000 | 800.00 | 5192319.00 |
4668 | 2004.10.08 15:00 | sell | 2129 | 10.00 | 1.2395 | 0.0000 | 0.0000 | ||
4669 | 2004.10.11 00:00 | buy | 2130 | 40.00 | 1.2419 | 0.0000 | 0.0000 | ||
4670 | 2004.10.11 02:00 | sell | 2131 | 10.00 | 1.2410 | 0.0000 | 0.0000 | ||
4671 | 2004.10.11 02:00 | close | 2121 | 20.00 | 1.2410 | 0.0000 | 0.0000 | 24900.00 | 5217219.00 |
4672 | 2004.10.11 02:00 | close | 2128 | 20.00 | 1.2410 | 0.0000 | 0.0000 | 24650.00 | 5241869.00 |
4673 | 2004.10.11 02:00 | close | 2130 | 40.00 | 1.2410 | 0.0000 | 0.0000 | -3600.00 | 5238269.00 |
4674 | 2004.10.11 02:00 | close | 2123 | 20.00 | 1.2410 | 0.0000 | 0.0000 | 20050.00 | 5258319.00 |
4675 | 2004.10.11 08:00 | sell | 2132 | 10.00 | 1.2403 | 0.0000 | 0.0000 | ||
4676 | 2004.10.11 16:00 | sell | 2133 | 10.00 | 1.2387 | 0.0000 | 0.0000 | ||
4677 | 2004.10.11 20:04 | close | 2126 | 20.00 | 1.2376 | 0.0000 | 0.0000 | 14900.00 | 5273219.00 |
4678 | 2004.10.11 22:00 | sell | 2134 | 10.00 | 1.2380 | 0.0000 | 0.0000 | ||
4679 | 2004.10.12 05:00 | sell | 2135 | 10.00 | 1.2359 | 0.0000 | 0.0000 | ||
4680 | 2004.10.12 09:00 | close | 2129 | 10.00 | 1.2332 | 0.0000 | 0.0000 | 6138.00 | 5279357.00 |
4681 | 2004.10.12 09:00 | close | 2132 | 10.00 | 1.2332 | 0.0000 | 0.0000 | 7019.00 | 5286376.00 |
4682 | 2004.10.12 09:00 | close | 2134 | 10.00 | 1.2332 | 0.0000 | 0.0000 | 4719.00 | 5291095.00 |
4683 | 2004.10.12 10:00 | close | 2131 | 10.00 | 1.2321 | 0.0000 | 0.0000 | 8819.00 | 5299914.00 |
4684 | 2004.10.12 10:00 | close | 2135 | 10.00 | 1.2321 | 0.0000 | 0.0000 | 3800.00 | 5303714.00 |
4685 | 2004.10.12 11:00 | close | 2133 | 10.00 | 1.2319 | 0.0000 | 0.0000 | 6719.00 | 5310433.00 |
4686 | 2004.10.13 20:00 | buy | 2136 | 20.00 | 1.2342 | 0.0000 | 0.0000 | ||
4687 | 2004.10.14 01:02 | buy | 2137 | 10.00 | 1.2344 | 0.0000 | 0.0000 | ||
4688 | 2004.10.14 08:00 | buy | 2138 | 10.00 | 1.2350 | 0.0000 | 0.0000 | ||
4689 | 2004.10.14 15:00 | buy | 2139 | 10.00 | 1.2386 | 0.0000 | 0.0000 | ||
4690 | 2004.10.14 17:00 | modify | 2137 | 10.00 | 1.2344 | 1.2384 | 1.2444 | ||
4691 | 2004.10.14 17:20 | s/l | 2137 | 10.00 | 1.2384 | 1.2384 | 1.2444 | 4000.00 | 5314433.00 |
4692 | 2004.10.14 23:00 | buy | 2140 | 10.00 | 1.2389 | 0.0000 | 0.0000 | ||
4693 | 2004.10.15 00:00 | close | 2138 | 10.00 | 1.2382 | 0.0000 | 0.0000 | 3225.00 | 5317658.00 |
4694 | 2004.10.15 00:00 | close | 2140 | 10.00 | 1.2382 | 0.0000 | 0.0000 | -675.00 | 5316983.00 |
4695 | 2004.10.15 00:00 | buy | 2141 | 40.00 | 1.2384 | 0.0000 | 0.0000 | ||
4696 | 2004.10.15 00:00 | buy | 2142 | 20.00 | 1.2384 | 0.0000 | 0.0000 | ||
4697 | 2004.10.15 01:01 | close | 2139 | 10.00 | 1.2388 | 0.0000 | 0.0000 | 225.00 | 5317208.00 |
4698 | 2004.10.18 00:01 | buy | 2143 | 40.00 | 1.2476 | 0.0000 | 0.0000 | ||
4699 | 2004.10.18 02:00 | close | 2141 | 40.00 | 1.2481 | 0.0000 | 0.0000 | 38900.00 | 5356108.00 |
4700 | 2004.10.18 02:00 | close | 2143 | 40.00 | 1.2481 | 0.0000 | 0.0000 | 2000.00 | 5358108.00 |
4701 | 2004.10.18 02:00 | close | 2142 | 20.00 | 1.2481 | 0.0000 | 0.0000 | 19450.00 | 5377558.00 |
4702 | 2004.10.19 03:00 | close | 2136 | 20.00 | 1.2471 | 0.0000 | 0.0000 | 26100.00 | 5403658.00 |
4703 | 2004.10.19 14:00 | buy | 2144 | 10.00 | 1.2503 | 0.0000 | 0.0000 | ||
4704 | 2004.10.19 20:00 | buy | 2145 | 10.00 | 1.2517 | 0.0000 | 0.0000 | ||
4705 | 2004.10.19 23:00 | buy | 2146 | 10.00 | 1.2513 | 0.0000 | 0.0000 | ||
4706 | 2004.10.20 00:00 | buy | 2147 | 40.00 | 1.2515 | 0.0000 | 0.0000 | ||
4707 | 2004.10.20 10:00 | modify | 2144 | 10.00 | 1.2503 | 1.2543 | 1.2609 | ||
4708 | 2004.10.20 11:00 | modify | 2145 | 10.00 | 1.2517 | 1.2557 | 1.2632 | ||
4709 | 2004.10.20 11:00 | modify | 2146 | 10.00 | 1.2513 | 1.2553 | 1.2632 | ||
4710 | 2004.10.20 14:00 | buy | 2148 | 10.00 | 1.2580 | 0.0000 | 0.0000 | ||
4711 | 2004.10.20 15:01 | t/p | 2144 | 10.00 | 1.2609 | 1.2543 | 1.2609 | 10625.00 | 5414283.00 |
4712 | 2004.10.20 19:00 | buy | 2149 | 10.00 | 1.2599 | 0.0000 | 0.0000 | ||
4713 | 2004.10.21 00:00 | buy | 2150 | 40.00 | 1.2581 | 0.0000 | 0.0000 | ||
4714 | 2004.10.21 06:08 | buy | 2151 | 10.00 | 1.2585 | 0.0000 | 0.0000 | ||
4715 | 2004.10.21 10:06 | t/p | 2145 | 10.00 | 1.2632 | 1.2557 | 1.2632 | 11600.00 | 5425883.00 |
4716 | 2004.10.21 10:06 | t/p | 2146 | 10.00 | 1.2632 | 1.2553 | 1.2632 | 12000.00 | 5437883.00 |
4717 | 2004.10.21 13:00 | buy | 2152 | 10.00 | 1.2623 | 0.0000 | 0.0000 | ||
4718 | 2004.10.21 22:00 | buy | 2153 | 10.00 | 1.2617 | 0.0000 | 0.0000 | ||
4719 | 2004.10.22 00:04 | close | 2148 | 10.00 | 1.2610 | 0.0000 | 0.0000 | 3100.00 | 5440983.00 |
4720 | 2004.10.22 00:04 | close | 2151 | 10.00 | 1.2610 | 0.0000 | 0.0000 | 2525.00 | 5443508.00 |
4721 | 2004.10.22 00:04 | close | 2153 | 10.00 | 1.2610 | 0.0000 | 0.0000 | -675.00 | 5442833.00 |
4722 | 2004.10.22 00:04 | buy | 2154 | 40.00 | 1.2612 | 0.0000 | 0.0000 | ||
4723 | 2004.10.22 00:04 | buy | 2155 | 20.00 | 1.2612 | 0.0000 | 0.0000 | ||
4724 | 2004.10.22 01:04 | close | 2149 | 10.00 | 1.2617 | 0.0000 | 0.0000 | 1900.00 | 5444733.00 |
4725 | 2004.10.22 01:04 | close | 2152 | 10.00 | 1.2617 | 0.0000 | 0.0000 | -575.00 | 5444158.00 |
4726 | 2004.10.25 00:00 | buy | 2156 | 40.00 | 1.2718 | 0.0000 | 0.0000 | ||
4727 | 2004.10.25 02:00 | close | 2147 | 40.00 | 1.2736 | 0.0000 | 0.0000 | 88900.00 | 5533058.00 |
4728 | 2004.10.25 02:00 | close | 2154 | 40.00 | 1.2736 | 0.0000 | 0.0000 | 49700.00 | 5582758.00 |
4729 | 2004.10.25 02:00 | close | 2156 | 40.00 | 1.2736 | 0.0000 | 0.0000 | 7200.00 | 5589958.00 |
4730 | 2004.10.25 02:00 | close | 2150 | 40.00 | 1.2736 | 0.0000 | 0.0000 | 62200.00 | 5652158.00 |
4731 | 2004.10.25 02:00 | close | 2155 | 20.00 | 1.2738 | 0.0000 | 0.0000 | 25250.00 | 5677408.00 |
4732 | 2004.10.26 00:00 | buy | 2157 | 40.00 | 1.2803 | 0.0000 | 0.0000 | ||
4733 | 2004.10.27 13:00 | buy | 2158 | 20.00 | 1.2786 | 0.0000 | 0.0000 | ||
4734 | 2004.10.27 16:00 | buy | 2159 | 10.00 | 1.2786 | 0.0000 | 0.0000 | ||
4735 | 2004.10.28 08:00 | buy | 2160 | 10.00 | 1.2715 | 0.0000 | 0.0000 | ||
4736 | 2004.10.28 16:00 | buy | 2161 | 20.00 | 1.2750 | 0.0000 | 0.0000 | ||
4737 | 2004.10.28 19:00 | buy | 2162 | 10.00 | 1.2746 | 0.0000 | 0.0000 | ||
4738 | 2004.10.29 00:00 | close | 2159 | 10.00 | 1.2741 | 0.0000 | 0.0000 | -4400.00 | 5673008.00 |
4739 | 2004.10.29 00:00 | close | 2162 | 10.00 | 1.2741 | 0.0000 | 0.0000 | -475.00 | 5672533.00 |
4740 | 2004.10.29 00:00 | buy | 2163 | 40.00 | 1.2743 | 0.0000 | 0.0000 | ||
4741 | 2004.10.29 01:01 | close | 2160 | 10.00 | 1.2744 | 0.0000 | 0.0000 | 2925.00 | 5675458.00 |
4742 | 2004.11.01 00:00 | buy | 2164 | 40.00 | 1.2816 | 0.0000 | 0.0000 | ||
4743 | 2004.11.01 02:00 | close | 2157 | 40.00 | 1.2807 | 0.0000 | 0.0000 | 2200.00 | 5677658.00 |
4744 | 2004.11.01 02:00 | close | 2163 | 40.00 | 1.2807 | 0.0000 | 0.0000 | 25700.00 | 5703358.00 |
4745 | 2004.11.01 02:00 | close | 2164 | 40.00 | 1.2807 | 0.0000 | 0.0000 | -3600.00 | 5699758.00 |
4746 | 2004.11.01 11:00 | close | 2158 | 20.00 | 1.2740 | 0.0000 | 0.0000 | -8950.00 | 5690808.00 |
4747 | 2004.11.02 23:00 | buy | 2165 | 20.00 | 1.2742 | 0.0000 | 0.0000 | ||
4748 | 2004.11.03 01:01 | close | 2161 | 20.00 | 1.2715 | 0.0000 | 0.0000 | -6800.00 | 5684008.00 |
4749 | 2004.11.03 18:00 | buy | 2166 | 10.00 | 1.2787 | 0.0000 | 0.0000 | ||
4750 | 2004.11.04 00:00 | buy | 2167 | 40.00 | 1.2826 | 0.0000 | 0.0000 | ||
4751 | 2004.11.04 01:00 | buy | 2168 | 10.00 | 1.2822 | 0.0000 | 0.0000 | ||
4752 | 2004.11.04 06:00 | sell | 2169 | 10.00 | 1.2820 | 0.0000 | 0.0000 | ||
4753 | 2004.11.04 08:00 | sell | 2170 | 10.00 | 1.2828 | 0.0000 | 0.0000 | ||
4754 | 2004.11.04 12:00 | sell | 2171 | 10.00 | 1.2843 | 0.0000 | 0.0000 | ||
4755 | 2004.11.04 12:00 | modify | 2166 | 10.00 | 1.2787 | 1.2827 | 1.2895 | ||
4756 | 2004.11.04 15:00 | modify | 2168 | 10.00 | 1.2822 | 1.2862 | 1.2933 | ||
4757 | 2004.11.04 16:06 | s/l | 2168 | 10.00 | 1.2862 | 1.2862 | 1.2933 | 4000.00 | 5688008.00 |
4758 | 2004.11.04 17:00 | buy | 2172 | 10.00 | 1.2882 | 0.0000 | 0.0000 | ||
4759 | 2004.11.04 17:26 | t/p | 2166 | 10.00 | 1.2895 | 1.2827 | 1.2895 | 10875.00 | 5698883.00 |
4760 | 2004.11.04 23:00 | sell | 2173 | 10.00 | 1.2868 | 0.0000 | 0.0000 | ||
4761 | 2004.11.05 00:00 | close | 2172 | 10.00 | 1.2869 | 0.0000 | 0.0000 | -1275.00 | 5697608.00 |
4762 | 2004.11.05 00:00 | buy | 2174 | 40.00 | 1.2871 | 0.0000 | 0.0000 | ||
4763 | 2004.11.05 05:00 | sell | 2175 | 10.00 | 1.2885 | 0.0000 | 0.0000 | ||
4764 | 2004.11.05 12:00 | sell | 2176 | 10.00 | 1.2860 | 0.0000 | 0.0000 | ||
4765 | 2004.11.05 15:00 | close | 2165 | 20.00 | 1.2828 | 0.0000 | 0.0000 | 17450.00 | 5715058.00 |
4766 | 2004.11.05 22:00 | sell | 2177 | 10.00 | 1.2964 | 0.0000 | 0.0000 | ||
4767 | 2004.11.08 00:00 | buy | 2178 | 40.00 | 1.2968 | 0.0000 | 0.0000 | ||
4768 | 2004.11.08 02:00 | close | 2167 | 40.00 | 1.2954 | 0.0000 | 0.0000 | 51400.00 | 5766458.00 |
4769 | 2004.11.08 02:00 | close | 2174 | 40.00 | 1.2954 | 0.0000 | 0.0000 | 33300.00 | 5799758.00 |
4770 | 2004.11.08 02:00 | close | 2178 | 40.00 | 1.2954 | 0.0000 | 0.0000 | -5600.00 | 5794158.00 |
4771 | 2004.11.08 05:00 | sell | 2179 | 10.00 | 1.2968 | 0.0000 | 0.0000 | ||
4772 | 2004.11.08 14:00 | sell | 2180 | 10.00 | 1.2940 | 0.0000 | 0.0000 | ||
4773 | 2004.11.08 23:00 | sell | 2181 | 10.00 | 1.2919 | 0.0000 | 0.0000 | ||
4774 | 2004.11.09 03:00 | sell | 2182 | 10.00 | 1.2917 | 0.0000 | 0.0000 | ||
4775 | 2004.11.09 13:00 | close | 2169 | 10.00 | 1.2897 | 0.0000 | 0.0000 | -7943.00 | 5786215.00 |
4776 | 2004.11.09 13:00 | close | 2171 | 10.00 | 1.2897 | 0.0000 | 0.0000 | -5643.00 | 5780572.00 |
4777 | 2004.11.09 13:00 | close | 2175 | 10.00 | 1.2897 | 0.0000 | 0.0000 | -1362.00 | 5779210.00 |
4778 | 2004.11.09 13:00 | close | 2177 | 10.00 | 1.2897 | 0.0000 | 0.0000 | 6538.00 | 5785748.00 |
4779 | 2004.11.09 13:00 | close | 2180 | 10.00 | 1.2897 | 0.0000 | 0.0000 | 4219.00 | 5789967.00 |
4780 | 2004.11.09 13:00 | close | 2182 | 10.00 | 1.2897 | 0.0000 | 0.0000 | 2000.00 | 5791967.00 |
4781 | 2004.11.09 14:00 | close | 2170 | 10.00 | 1.2910 | 0.0000 | 0.0000 | -8443.00 | 5783524.00 |
4782 | 2004.11.09 14:00 | close | 2176 | 10.00 | 1.2910 | 0.0000 | 0.0000 | -5162.00 | 5778362.00 |
4783 | 2004.11.09 14:00 | close | 2181 | 10.00 | 1.2910 | 0.0000 | 0.0000 | 819.00 | 5779181.00 |
4784 | 2004.11.09 15:00 | close | 2173 | 10.00 | 1.2900 | 0.0000 | 0.0000 | -3443.00 | 5775738.00 |
4785 | 2004.11.09 16:00 | close | 2179 | 10.00 | 1.2915 | 0.0000 | 0.0000 | 5219.00 | 5780957.00 |
4786 | 2004.11.10 10:00 | buy | 2183 | 20.00 | 1.2917 | 0.0000 | 0.0000 | ||
4787 | 2004.11.10 14:00 | buy | 2184 | 10.00 | 1.2964 | 0.0000 | 0.0000 | ||
4788 | 2004.11.10 16:00 | close | 2183 | 20.00 | 1.2908 | 0.0000 | 0.0000 | -1800.00 | 5779157.00 |
4789 | 2004.11.11 11:00 | buy | 2185 | 10.00 | 1.2883 | 0.0000 | 0.0000 | ||
4790 | 2004.11.11 21:01 | buy | 2186 | 10.00 | 1.2915 | 0.0000 | 0.0000 | ||
4791 | 2004.11.12 00:00 | close | 2184 | 10.00 | 1.2904 | 0.0000 | 0.0000 | -5900.00 | 5773257.00 |
4792 | 2004.11.12 00:00 | close | 2186 | 10.00 | 1.2904 | 0.0000 | 0.0000 | -1075.00 | 5772182.00 |
4793 | 2004.11.12 00:00 | buy | 2187 | 40.00 | 1.2906 | 0.0000 | 0.0000 | ||
4794 | 2004.11.12 00:00 | buy | 2188 | 20.00 | 1.2906 | 0.0000 | 0.0000 | ||
4795 | 2004.11.12 01:00 | close | 2185 | 10.00 | 1.2906 | 0.0000 | 0.0000 | 2325.00 | 5774507.00 |
4796 | 2004.11.15 00:00 | buy | 2189 | 40.00 | 1.2972 | 0.0000 | 0.0000 | ||
4797 | 2004.11.15 00:00 | buy | 2190 | 20.00 | 1.2972 | 0.0000 | 0.0000 | ||
4798 | 2004.11.15 02:00 | close | 2187 | 40.00 | 1.2973 | 0.0000 | 0.0000 | 26900.00 | 5801407.00 |
4799 | 2004.11.15 02:00 | close | 2189 | 40.00 | 1.2973 | 0.0000 | 0.0000 | 400.00 | 5801807.00 |
4800 | 2004.11.15 02:00 | close | 2188 | 20.00 | 1.2973 | 0.0000 | 0.0000 | 13450.00 | 5815257.00 |
4801 | 2004.11.15 02:00 | close | 2190 | 20.00 | 1.2972 | 0.0000 | 0.0000 | 0.00 | 5815257.00 |
4802 | 2004.11.16 09:00 | buy | 2191 | 20.00 | 1.2956 | 0.0000 | 0.0000 | ||
4803 | 2004.11.16 12:00 | buy | 2192 | 10.00 | 1.2976 | 0.0000 | 0.0000 | ||
4804 | 2004.11.16 18:00 | buy | 2193 | 10.00 | 1.2977 | 0.0000 | 0.0000 | ||
4805 | 2004.11.16 20:00 | buy | 2194 | 10.00 | 1.2967 | 0.0000 | 0.0000 | ||
4806 | 2004.11.16 22:00 | close | 2191 | 20.00 | 1.2955 | 0.0000 | 0.0000 | -200.00 | 5815057.00 |
4807 | 2004.11.17 11:00 | modify | 2194 | 10.00 | 1.2967 | 1.3007 | 1.3074 | ||
4808 | 2004.11.17 11:00 | buy | 2195 | 10.00 | 1.3024 | 0.0000 | 0.0000 | ||
4809 | 2004.11.17 12:00 | modify | 2192 | 10.00 | 1.2976 | 1.3016 | 1.3089 | ||
4810 | 2004.11.17 12:00 | modify | 2193 | 10.00 | 1.2977 | 1.3017 | 1.3089 | ||
4811 | 2004.11.17 14:30 | s/l | 2193 | 10.00 | 1.3017 | 1.3017 | 1.3089 | 4025.00 | 5819082.00 |
4812 | 2004.11.17 15:42 | s/l | 2192 | 10.00 | 1.3016 | 1.3016 | 1.3089 | 4025.00 | 5823107.00 |
4813 | 2004.11.17 16:24 | s/l | 2194 | 10.00 | 1.3007 | 1.3007 | 1.3074 | 4025.00 | 5827132.00 |
4814 | 2004.11.17 22:00 | buy | 2196 | 10.00 | 1.3032 | 0.0000 | 0.0000 | ||
4815 | 2004.11.18 00:00 | buy | 2197 | 40.00 | 1.3041 | 0.0000 | 0.0000 | ||
4816 | 2004.11.18 11:00 | buy | 2198 | 10.00 | 1.3047 | 0.0000 | 0.0000 | ||
4817 | 2004.11.19 00:00 | close | 2195 | 10.00 | 1.2938 | 0.0000 | 0.0000 | -8500.00 | 5818632.00 |
4818 | 2004.11.19 00:00 | close | 2198 | 10.00 | 1.2938 | 0.0000 | 0.0000 | -10875.00 | 5807757.00 |
4819 | 2004.11.19 00:00 | buy | 2199 | 20.00 | 1.2940 | 0.0000 | 0.0000 | ||
4820 | 2004.11.19 01:00 | close | 2196 | 10.00 | 1.2944 | 0.0000 | 0.0000 | -8700.00 | 5799057.00 |
4821 | 2004.11.22 00:00 | buy | 2200 | 40.00 | 1.3041 | 0.0000 | 0.0000 | ||
4822 | 2004.11.22 00:00 | buy | 2201 | 20.00 | 1.3041 | 0.0000 | 0.0000 | ||
4823 | 2004.11.22 02:00 | close | 2197 | 40.00 | 1.3028 | 0.0000 | 0.0000 | -5000.00 | 5794057.00 |
4824 | 2004.11.22 02:00 | close | 2200 | 40.00 | 1.3028 | 0.0000 | 0.0000 | -5200.00 | 5788857.00 |
4825 | 2004.11.22 02:00 | close | 2199 | 20.00 | 1.3028 | 0.0000 | 0.0000 | 17650.00 | 5806507.00 |
4826 | 2004.11.22 02:00 | close | 2201 | 20.00 | 1.3027 | 0.0000 | 0.0000 | -2800.00 | 5803707.00 |
4827 | 2004.11.23 00:00 | buy | 2202 | 40.00 | 1.3041 | 0.0000 | 0.0000 | ||
4828 | 2004.11.23 15:00 | buy | 2203 | 10.00 | 1.3062 | 0.0000 | 0.0000 | ||
4829 | 2004.11.24 00:00 | buy | 2204 | 40.00 | 1.3085 | 0.0000 | 0.0000 | ||
4830 | 2004.11.24 05:00 | buy | 2205 | 10.00 | 1.3086 | 0.0000 | 0.0000 | ||
4831 | 2004.11.24 10:00 | modify | 2203 | 10.00 | 1.3062 | 1.3102 | 1.3183 | ||
4832 | 2004.11.24 11:00 | modify | 2205 | 10.00 | 1.3086 | 1.3126 | 1.3198 | ||
4833 | 2004.11.24 13:00 | buy | 2206 | 10.00 | 1.3146 | 0.0000 | 0.0000 | ||
4834 | 2004.11.24 19:00 | buy | 2207 | 10.00 | 1.3169 | 0.0000 | 0.0000 | ||
4835 | 2004.11.24 22:49 | t/p | 2203 | 10.00 | 1.3183 | 1.3102 | 1.3183 | 12125.00 | 5815832.00 |
4836 | 2004.11.25 00:00 | buy | 2208 | 10.00 | 1.3186 | 0.0000 | 0.0000 | ||
4837 | 2004.11.25 00:00 | buy | 2209 | 40.00 | 1.3186 | 0.0000 | 0.0000 | ||
4838 | 2004.11.25 09:57 | t/p | 2205 | 10.00 | 1.3198 | 1.3126 | 1.3198 | 11275.00 | 5827107.00 |
4839 | 2004.11.25 10:00 | buy | 2210 | 10.00 | 1.3190 | 0.0000 | 0.0000 | ||
4840 | 2004.11.25 12:00 | modify | 2206 | 10.00 | 1.3146 | 1.3186 | 1.3248 | ||
4841 | 2004.11.25 13:00 | modify | 2207 | 10.00 | 1.3169 | 1.3209 | 1.3271 | ||
4842 | 2004.11.25 13:07 | s/l | 2207 | 10.00 | 1.3209 | 1.3209 | 1.3271 | 4075.00 | 5831182.00 |
4843 | 2004.11.25 15:00 | buy | 2211 | 10.00 | 1.3209 | 0.0000 | 0.0000 | ||
4844 | 2004.11.25 17:00 | modify | 2208 | 10.00 | 1.3186 | 1.3226 | 1.3288 | ||
4845 | 2004.11.25 19:00 | modify | 2210 | 10.00 | 1.3190 | 1.3230 | 1.3294 | ||
4846 | 2004.11.25 20:00 | buy | 2212 | 10.00 | 1.3235 | 0.0000 | 0.0000 | ||
4847 | 2004.11.25 22:52 | t/p | 2206 | 10.00 | 1.3248 | 1.3186 | 1.3248 | 10275.00 | 5841457.00 |
4848 | 2004.11.25 23:00 | modify | 2211 | 10.00 | 1.3209 | 1.3249 | 1.3320 | ||
4849 | 2004.11.26 00:00 | close | 2208 | 10.00 | 1.3273 | 1.3226 | 1.3288 | 8725.00 | 5850182.00 |
4850 | 2004.11.26 00:00 | close | 2210 | 10.00 | 1.3273 | 1.3230 | 1.3294 | 8325.00 | 5858507.00 |
4851 | 2004.11.26 00:00 | close | 2212 | 10.00 | 1.3273 | 0.0000 | 0.0000 | 3825.00 | 5862332.00 |
4852 | 2004.11.26 00:00 | buy | 2213 | 40.00 | 1.3275 | 0.0000 | 0.0000 | ||
4853 | 2004.11.26 01:00 | close | 2211 | 10.00 | 1.3254 | 1.3249 | 1.3320 | 4525.00 | 5866857.00 |
4854 | 2004.11.29 00:00 | buy | 2214 | 40.00 | 1.3282 | 0.0000 | 0.0000 | ||
4855 | 2004.11.29 02:00 | close | 2202 | 40.00 | 1.3262 | 0.0000 | 0.0000 | 89000.00 | 5955857.00 |
4856 | 2004.11.29 02:00 | close | 2209 | 40.00 | 1.3262 | 0.0000 | 0.0000 | 30600.00 | 5986457.00 |
4857 | 2004.11.29 02:00 | close | 2214 | 40.00 | 1.3262 | 0.0000 | 0.0000 | -8000.00 | 5978457.00 |
4858 | 2004.11.29 02:00 | close | 2204 | 40.00 | 1.3262 | 0.0000 | 0.0000 | 71300.00 | 6049757.00 |
4859 | 2004.11.29 02:00 | close | 2213 | 40.00 | 1.3263 | 0.0000 | 0.0000 | -4700.00 | 6045057.00 |
4860 | 2004.11.29 16:00 | buy | 2215 | 20.00 | 1.3263 | 0.0000 | 0.0000 | ||
4861 | 2004.11.29 20:00 | buy | 2216 | 10.00 | 1.3277 | 0.0000 | 0.0000 | ||
4862 | 2004.11.30 00:04 | buy | 2217 | 40.00 | 1.3272 | 0.0000 | 0.0000 | ||
4863 | 2004.11.30 00:04 | buy | 2218 | 20.00 | 1.3272 | 0.0000 | 0.0000 | ||
4864 | 2004.11.30 01:00 | close | 2215 | 20.00 | 1.3261 | 0.0000 | 0.0000 | -350.00 | 6044707.00 |
4865 | 2004.11.30 15:00 | buy | 2219 | 10.00 | 1.3295 | 0.0000 | 0.0000 | ||
4866 | 2004.12.01 00:00 | buy | 2220 | 40.00 | 1.3289 | 0.0000 | 0.0000 | ||
4867 | 2004.12.01 01:00 | buy | 2221 | 10.00 | 1.3296 | 0.0000 | 0.0000 | ||
4868 | 2004.12.01 04:00 | buy | 2222 | 10.00 | 1.3297 | 0.0000 | 0.0000 | ||
4869 | 2004.12.01 10:00 | buy | 2223 | 10.00 | 1.3297 | 0.0000 | 0.0000 | ||
4870 | 2004.12.01 18:00 | buy | 2224 | 10.00 | 1.3307 | 0.0000 | 0.0000 | ||
4871 | 2004.12.01 23:00 | modify | 2216 | 10.00 | 1.3277 | 1.3317 | 1.3393 | ||
4872 | 2004.12.01 23:00 | buy | 2225 | 10.00 | 1.3343 | 0.0000 | 0.0000 | ||
4873 | 2004.12.02 00:00 | buy | 2226 | 40.00 | 1.3340 | 0.0000 | 0.0000 | ||
4874 | 2004.12.02 00:00 | buy | 2227 | 20.00 | 1.3340 | 0.0000 | 0.0000 | ||
4875 | 2004.12.02 01:00 | modify | 2219 | 10.00 | 1.3295 | 1.3335 | 1.3397 | ||
4876 | 2004.12.02 01:00 | modify | 2221 | 10.00 | 1.3296 | 1.3336 | 1.3397 | ||
4877 | 2004.12.02 01:00 | modify | 2222 | 10.00 | 1.3297 | 1.3337 | 1.3397 | ||
4878 | 2004.12.02 01:00 | modify | 2223 | 10.00 | 1.3297 | 1.3337 | 1.3397 | ||
4879 | 2004.12.02 02:00 | modify | 2224 | 10.00 | 1.3307 | 1.3347 | 1.3409 | ||
4880 | 2004.12.02 06:00 | buy | 2228 | 10.00 | 1.3360 | 0.0000 | 0.0000 | ||
4881 | 2004.12.02 09:51 | s/l | 2224 | 10.00 | 1.3347 | 1.3347 | 1.3409 | 4075.00 | 6048782.00 |
4882 | 2004.12.02 11:01 | s/l | 2222 | 10.00 | 1.3337 | 1.3337 | 1.3397 | 4075.00 | 6052857.00 |
4883 | 2004.12.02 11:01 | s/l | 2223 | 10.00 | 1.3337 | 1.3337 | 1.3397 | 4075.00 | 6056932.00 |
4884 | 2004.12.02 11:10 | s/l | 2219 | 10.00 | 1.3335 | 1.3335 | 1.3397 | 4100.00 | 6061032.00 |
4885 | 2004.12.02 11:10 | s/l | 2221 | 10.00 | 1.3336 | 1.3336 | 1.3397 | 4075.00 | 6065107.00 |
4886 | 2004.12.02 11:34 | s/l | 2216 | 10.00 | 1.3317 | 1.3317 | 1.3393 | 4125.00 | 6069232.00 |
4887 | 2004.12.03 00:00 | close | 2225 | 10.00 | 1.3264 | 0.0000 | 0.0000 | -7800.00 | 6061432.00 |
4888 | 2004.12.03 00:00 | close | 2228 | 10.00 | 1.3264 | 0.0000 | 0.0000 | -9575.00 | 6051857.00 |
4889 | 2004.12.03 14:00 | buy | 2229 | 20.00 | 1.3314 | 0.0000 | 0.0000 | ||
4890 | 2004.12.06 00:01 | buy | 2230 | 40.00 | 1.3443 | 0.0000 | 0.0000 | ||
4891 | 2004.12.06 02:00 | close | 2217 | 40.00 | 1.3441 | 0.0000 | 0.0000 | 68200.00 | 6120057.00 |
4892 | 2004.12.06 02:00 | close | 2220 | 40.00 | 1.3441 | 0.0000 | 0.0000 | 61300.00 | 6181357.00 |
4893 | 2004.12.06 02:00 | close | 2227 | 20.00 | 1.3441 | 0.0000 | 0.0000 | 20300.00 | 6201657.00 |
4894 | 2004.12.06 02:00 | close | 2230 | 40.00 | 1.3441 | 0.0000 | 0.0000 | -800.00 | 6200857.00 |
4895 | 2004.12.06 02:00 | close | 2218 | 20.00 | 1.3441 | 0.0000 | 0.0000 | 34100.00 | 6234957.00 |
4896 | 2004.12.06 02:01 | close | 2226 | 40.00 | 1.3440 | 0.0000 | 0.0000 | 40200.00 | 6275157.00 |
4897 | 2004.12.06 05:00 | sell | 2231 | 10.00 | 1.3449 | 0.0000 | 0.0000 | ||
4898 | 2004.12.06 11:00 | sell | 2232 | 10.00 | 1.3447 | 0.0000 | 0.0000 | ||
4899 | 2004.12.06 18:00 | sell | 2233 | 10.00 | 1.3433 | 0.0000 | 0.0000 | ||
4900 | 2004.12.07 00:00 | close | 2229 | 20.00 | 1.3398 | 0.0000 | 0.0000 | 16900.00 | 6292057.00 |
4901 | 2004.12.07 00:00 | buy | 2234 | 20.00 | 1.3400 | 0.0000 | 0.0000 | ||
4902 | 2004.12.07 03:00 | sell | 2235 | 10.00 | 1.3404 | 0.0000 | 0.0000 | ||
4903 | 2004.12.07 07:00 | buy | 2236 | 10.00 | 1.3422 | 0.0000 | 0.0000 | ||
4904 | 2004.12.07 12:00 | sell | 2237 | 10.00 | 1.3452 | 0.0000 | 0.0000 | ||
4905 | 2004.12.07 16:00 | buy | 2238 | 10.00 | 1.3436 | 0.0000 | 0.0000 | ||
4906 | 2004.12.07 22:00 | sell | 2239 | 10.00 | 1.3426 | 0.0000 | 0.0000 | ||
4907 | 2004.12.08 01:00 | sell | 2240 | 10.00 | 1.3427 | 0.0000 | 0.0000 | ||
4908 | 2004.12.08 04:00 | close | 2231 | 10.00 | 1.3404 | 0.0000 | 0.0000 | 4338.00 | 6296395.00 |
4909 | 2004.12.08 04:00 | close | 2233 | 10.00 | 1.3404 | 0.0000 | 0.0000 | 2738.00 | 6299133.00 |
4910 | 2004.12.08 04:00 | close | 2235 | 10.00 | 1.3404 | 0.0000 | 0.0000 | -81.00 | 6299052.00 |
4911 | 2004.12.08 04:00 | close | 2237 | 10.00 | 1.3404 | 0.0000 | 0.0000 | 4719.00 | 6303771.00 |
4912 | 2004.12.08 04:00 | close | 2239 | 10.00 | 1.3404 | 0.0000 | 0.0000 | 2119.00 | 6305890.00 |
4913 | 2004.12.08 05:00 | close | 2232 | 10.00 | 1.3399 | 0.0000 | 0.0000 | 4638.00 | 6310528.00 |
4914 | 2004.12.08 05:00 | close | 2240 | 10.00 | 1.3399 | 0.0000 | 0.0000 | 2800.00 | 6313328.00 |
4915 | 2004.12.09 00:00 | buy | 2241 | 10.00 | 1.3353 | 0.0000 | 0.0000 | ||
4916 | 2004.12.09 00:00 | buy | 2242 | 20.00 | 1.3353 | 0.0000 | 0.0000 | ||
4917 | 2004.12.09 11:00 | buy | 2243 | 10.00 | 1.3306 | 0.0000 | 0.0000 | ||
4918 | 2004.12.09 23:00 | buy | 2244 | 10.00 | 1.3310 | 0.0000 | 0.0000 | ||
4919 | 2004.12.10 00:00 | close | 2236 | 10.00 | 1.3306 | 0.0000 | 0.0000 | -11475.00 | 6301853.00 |
4920 | 2004.12.10 00:00 | close | 2241 | 10.00 | 1.3306 | 0.0000 | 0.0000 | -4675.00 | 6297178.00 |
4921 | 2004.12.10 00:00 | close | 2243 | 10.00 | 1.3306 | 0.0000 | 0.0000 | 25.00 | 6297203.00 |
4922 | 2004.12.10 00:00 | buy | 2245 | 20.00 | 1.3308 | 0.0000 | 0.0000 | ||
4923 | 2004.12.10 01:00 | close | 2238 | 10.00 | 1.3302 | 0.0000 | 0.0000 | -13275.00 | 6283928.00 |
4924 | 2004.12.10 01:00 | close | 2244 | 10.00 | 1.3302 | 0.0000 | 0.0000 | -775.00 | 6283153.00 |
4925 | 2004.12.13 00:00 | buy | 2246 | 20.00 | 1.3200 | 0.0000 | 0.0000 | ||
4926 | 2004.12.13 02:00 | close | 2234 | 20.00 | 1.3240 | 0.0000 | 0.0000 | -31700.00 | 6251453.00 |
4927 | 2004.12.13 02:00 | close | 2245 | 20.00 | 1.3240 | 0.0000 | 0.0000 | -13550.00 | 6237903.00 |
4928 | 2004.12.13 02:00 | close | 2242 | 20.00 | 1.3240 | 0.0000 | 0.0000 | -22500.00 | 6215403.00 |
4929 | 2004.12.13 02:00 | close | 2246 | 20.00 | 1.3241 | 0.0000 | 0.0000 | 8200.00 | 6223603.00 |
4930 | 2004.12.13 07:00 | buy | 2247 | 10.00 | 1.3269 | 0.0000 | 0.0000 | ||
4931 | 2004.12.13 12:00 | buy | 2248 | 10.00 | 1.3266 | 0.0000 | 0.0000 | ||
4932 | 2004.12.13 14:00 | buy | 2249 | 20.00 | 1.3272 | 0.0000 | 0.0000 | ||
4933 | 2004.12.13 21:00 | modify | 2247 | 10.00 | 1.3269 | 1.3309 | 1.3370 | ||
4934 | 2004.12.13 21:00 | modify | 2248 | 10.00 | 1.3266 | 1.3306 | 1.3370 | ||
4935 | 2004.12.13 21:00 | buy | 2250 | 10.00 | 1.3320 | 0.0000 | 0.0000 | ||
4936 | 2004.12.13 21:11 | s/l | 2247 | 10.00 | 1.3309 | 1.3309 | 1.3370 | 4000.00 | 6227603.00 |
4937 | 2004.12.13 21:16 | s/l | 2248 | 10.00 | 1.3306 | 1.3306 | 1.3370 | 4000.00 | 6231603.00 |
4938 | 2004.12.14 00:02 | buy | 2251 | 20.00 | 1.3315 | 0.0000 | 0.0000 | ||
4939 | 2004.12.14 12:00 | buy | 2252 | 10.00 | 1.3313 | 0.0000 | 0.0000 | ||
4940 | 2004.12.14 17:00 | close | 2249 | 20.00 | 1.3281 | 0.0000 | 0.0000 | 1850.00 | 6233453.00 |
4941 | 2004.12.15 00:00 | buy | 2253 | 10.00 | 1.3291 | 0.0000 | 0.0000 | ||
4942 | 2004.12.15 05:00 | buy | 2254 | 20.00 | 1.3299 | 0.0000 | 0.0000 | ||
4943 | 2004.12.15 10:02 | buy | 2255 | 10.00 | 1.3318 | 0.0000 | 0.0000 | ||
4944 | 2004.12.15 12:00 | modify | 2252 | 10.00 | 1.3313 | 1.3353 | 1.3416 | ||
4945 | 2004.12.15 12:00 | modify | 2253 | 10.00 | 1.3291 | 1.3331 | 1.3416 | ||
4946 | 2004.12.15 13:00 | modify | 2255 | 10.00 | 1.3318 | 1.3358 | 1.3418 | ||
4947 | 2004.12.15 14:00 | modify | 2250 | 10.00 | 1.3320 | 1.3360 | 1.3439 | ||
4948 | 2004.12.15 15:01 | t/p | 2252 | 10.00 | 1.3416 | 1.3353 | 1.3416 | 10325.00 | 6243778.00 |
4949 | 2004.12.15 15:01 | t/p | 2253 | 10.00 | 1.3416 | 1.3331 | 1.3416 | 12500.00 | 6256278.00 |
4950 | 2004.12.15 15:01 | t/p | 2255 | 10.00 | 1.3418 | 1.3358 | 1.3418 | 10000.00 | 6266278.00 |
4951 | 2004.12.15 16:00 | buy | 2256 | 10.00 | 1.3403 | 0.0000 | 0.0000 | ||
4952 | 2004.12.15 18:20 | t/p | 2250 | 10.00 | 1.3439 | 1.3360 | 1.3439 | 11950.00 | 6278228.00 |
4953 | 2004.12.16 00:00 | buy | 2257 | 40.00 | 1.3400 | 0.0000 | 0.0000 | ||
4954 | 2004.12.16 06:00 | buy | 2258 | 10.00 | 1.3407 | 0.0000 | 0.0000 | ||
4955 | 2004.12.16 10:00 | buy | 2259 | 10.00 | 1.3406 | 0.0000 | 0.0000 | ||
4956 | 2004.12.17 00:00 | close | 2256 | 10.00 | 1.3254 | 0.0000 | 0.0000 | -14800.00 | 6263428.00 |
4957 | 2004.12.17 00:00 | close | 2258 | 10.00 | 1.3254 | 0.0000 | 0.0000 | -15275.00 | 6248153.00 |
4958 | 2004.12.17 01:00 | close | 2259 | 10.00 | 1.3249 | 0.0000 | 0.0000 | -15675.00 | 6232478.00 |
4959 | 2004.12.20 02:00 | buy | 2260 | 10.00 | 1.3305 | 0.0000 | 0.0000 | ||
4960 | 2004.12.20 02:00 | close | 2251 | 20.00 | 1.3303 | 0.0000 | 0.0000 | -2100.00 | 6230378.00 |
4961 | 2004.12.20 02:00 | close | 2257 | 40.00 | 1.3303 | 0.0000 | 0.0000 | -38600.00 | 6191778.00 |
4962 | 2004.12.20 09:00 | buy | 2261 | 10.00 | 1.3333 | 0.0000 | 0.0000 | ||
4963 | 2004.12.20 11:00 | modify | 2260 | 10.00 | 1.3305 | 1.3345 | 1.3419 | ||
4964 | 2004.12.20 15:00 | modify | 2261 | 10.00 | 1.3333 | 1.3373 | 1.3434 | ||
4965 | 2004.12.20 16:19 | s/l | 2261 | 10.00 | 1.3373 | 1.3373 | 1.3434 | 4000.00 | 6195778.00 |
4966 | 2004.12.20 18:00 | buy | 2262 | 10.00 | 1.3388 | 0.0000 | 0.0000 | ||
4967 | 2004.12.21 00:00 | buy | 2263 | 40.00 | 1.3395 | 0.0000 | 0.0000 | ||
4968 | 2004.12.21 02:00 | buy | 2264 | 10.00 | 1.3395 | 0.0000 | 0.0000 | ||
4969 | 2004.12.21 04:00 | buy | 2265 | 10.00 | 1.3393 | 0.0000 | 0.0000 | ||
4970 | 2004.12.21 15:00 | buy | 2266 | 10.00 | 1.3388 | 0.0000 | 0.0000 | ||
4971 | 2004.12.21 17:00 | close | 2254 | 20.00 | 1.3363 | 0.0000 | 0.0000 | 13100.00 | 6208878.00 |
4972 | 2004.12.22 01:00 | buy | 2267 | 10.00 | 1.3367 | 0.0000 | 0.0000 | ||
4973 | 2004.12.22 02:12 | s/l | 2260 | 10.00 | 1.3345 | 1.3345 | 1.3419 | 4050.00 | 6212928.00 |
4974 | 2004.12.22 09:00 | buy | 2268 | 20.00 | 1.3378 | 0.0000 | 0.0000 | ||
4975 | 2004.12.22 11:00 | buy | 2269 | 20.00 | 1.3393 | 0.0000 | 0.0000 | ||
4976 | 2004.12.22 12:00 | buy | 2270 | 10.00 | 1.3393 | 0.0000 | 0.0000 | ||
4977 | 2004.12.23 00:00 | buy | 2271 | 10.00 | 1.3390 | 0.0000 | 0.0000 | ||
4978 | 2004.12.23 00:00 | buy | 2272 | 40.00 | 1.3390 | 0.0000 | 0.0000 | ||
4979 | 2004.12.23 05:00 | modify | 2267 | 10.00 | 1.3367 | 1.3407 | 1.3483 | ||
4980 | 2004.12.23 08:00 | buy | 2273 | 10.00 | 1.3427 | 0.0000 | 0.0000 | ||
4981 | 2004.12.23 09:00 | modify | 2262 | 10.00 | 1.3388 | 1.3428 | 1.3494 | ||
4982 | 2004.12.23 09:00 | modify | 2265 | 10.00 | 1.3393 | 1.3433 | 1.3494 | ||
4983 | 2004.12.23 09:00 | modify | 2266 | 10.00 | 1.3388 | 1.3428 | 1.3494 | ||
4984 | 2004.12.23 09:00 | modify | 2270 | 10.00 | 1.3393 | 1.3433 | 1.3494 | ||
4985 | 2004.12.23 09:00 | modify | 2271 | 10.00 | 1.3390 | 1.3430 | 1.3494 | ||
4986 | 2004.12.23 10:00 | modify | 2264 | 10.00 | 1.3395 | 1.3435 | 1.3500 | ||
4987 | 2004.12.23 15:00 | buy | 2274 | 10.00 | 1.3462 | 0.0000 | 0.0000 | ||
4988 | 2004.12.23 15:31 | t/p | 2267 | 10.00 | 1.3483 | 1.3407 | 1.3483 | 11675.00 | 6224603.00 |
4989 | 2004.12.23 15:52 | t/p | 2262 | 10.00 | 1.3494 | 1.3428 | 1.3494 | 10725.00 | 6235328.00 |
4990 | 2004.12.23 15:52 | t/p | 2265 | 10.00 | 1.3494 | 1.3433 | 1.3494 | 10200.00 | 6245528.00 |
4991 | 2004.12.23 15:52 | t/p | 2266 | 10.00 | 1.3494 | 1.3428 | 1.3494 | 10700.00 | 6256228.00 |
4992 | 2004.12.23 15:52 | t/p | 2270 | 10.00 | 1.3494 | 1.3433 | 1.3494 | 10175.00 | 6266403.00 |
4993 | 2004.12.23 15:52 | t/p | 2271 | 10.00 | 1.3494 | 1.3430 | 1.3494 | 10400.00 | 6276803.00 |
4994 | 2004.12.23 16:00 | modify | 2273 | 10.00 | 1.3427 | 1.3467 | 1.3536 | ||
4995 | 2004.12.23 16:26 | t/p | 2264 | 10.00 | 1.3500 | 1.3435 | 1.3500 | 10600.00 | 6287403.00 |
4996 | 2004.12.23 17:00 | sell | 2275 | 10.00 | 1.3504 | 0.0000 | 0.0000 | ||
4997 | 2004.12.23 19:00 | buy | 2276 | 10.00 | 1.3485 | 0.0000 | 0.0000 | ||
4998 | 2004.12.23 22:00 | sell | 2277 | 10.00 | 1.3510 | 0.0000 | 0.0000 | ||
4999 | 2004.12.23 23:00 | modify | 2274 | 10.00 | 1.3462 | 1.3502 | 1.3564 | ||
5000 | 2004.12.23 23:09 | s/l | 2274 | 10.00 | 1.3502 | 1.3502 | 1.3564 | 4000.00 | 6291403.00 |
5001 | 2004.12.24 00:00 | close | 2273 | 10.00 | 1.3503 | 1.3467 | 1.3536 | 7625.00 | 6299028.00 |
5002 | 2004.12.24 00:00 | close | 2276 | 10.00 | 1.3503 | 0.0000 | 0.0000 | 1825.00 | 6300853.00 |
5003 | 2004.12.24 00:00 | buy | 2278 | 40.00 | 1.3505 | 0.0000 | 0.0000 | ||
5004 | 2004.12.24 05:00 | sell | 2279 | 10.00 | 1.3501 | 0.0000 | 0.0000 | ||
5005 | 2004.12.24 09:00 | sell | 2280 | 10.00 | 1.3508 | 0.0000 | 0.0000 | ||
5006 | 2004.12.24 18:03 | sell | 2281 | 10.00 | 1.3533 | 0.0000 | 0.0000 | ||
5007 | 2004.12.27 00:00 | buy | 2282 | 40.00 | 1.3524 | 0.0000 | 0.0000 | ||
5008 | 2004.12.27 02:03 | close | 2263 | 40.00 | 1.3517 | 0.0000 | 0.0000 | 49400.00 | 6350253.00 |
5009 | 2004.12.27 02:03 | close | 2272 | 40.00 | 1.3517 | 0.0000 | 0.0000 | 51000.00 | 6401253.00 |
5010 | 2004.12.27 02:03 | close | 2278 | 40.00 | 1.3517 | 0.0000 | 0.0000 | 4900.00 | 6406153.00 |
5011 | 2004.12.27 02:03 | close | 2282 | 40.00 | 1.3517 | 0.0000 | 0.0000 | -2800.00 | 6403353.00 |
5012 | 2004.12.27 04:00 | sell | 2283 | 10.00 | 1.3526 | 0.0000 | 0.0000 | ||
5013 | 2004.12.27 13:00 | sell | 2284 | 10.00 | 1.3527 | 0.0000 | 0.0000 | ||
5014 | 2004.12.27 15:00 | sell | 2285 | 10.00 | 1.3538 | 0.0000 | 0.0000 | ||
5015 | 2004.12.28 00:00 | buy | 2286 | 40.00 | 1.3617 | 0.0000 | 0.0000 | ||
5016 | 2004.12.28 02:00 | sell | 2287 | 10.00 | 1.3603 | 0.0000 | 0.0000 | ||
5017 | 2004.12.28 07:00 | sell | 2288 | 10.00 | 1.3596 | 0.0000 | 0.0000 | ||
5018 | 2004.12.28 16:00 | sell | 2289 | 10.00 | 1.3630 | 0.0000 | 0.0000 | ||
5019 | 2004.12.28 20:00 | sell | 2290 | 10.00 | 1.3598 | 0.0000 | 0.0000 | ||
5020 | 2004.12.28 23:00 | sell | 2291 | 10.00 | 1.3609 | 0.0000 | 0.0000 | ||
5021 | 2004.12.29 01:00 | close | 2268 | 20.00 | 1.3589 | 0.0000 | 0.0000 | 42550.00 | 6445903.00 |
5022 | 2004.12.29 03:00 | close | 2275 | 10.00 | 1.3587 | 0.0000 | 0.0000 | -8624.00 | 6437279.00 |
5023 | 2004.12.29 03:00 | close | 2279 | 10.00 | 1.3587 | 0.0000 | 0.0000 | -8843.00 | 6428436.00 |
5024 | 2004.12.29 03:00 | close | 2281 | 10.00 | 1.3587 | 0.0000 | 0.0000 | -5643.00 | 6422793.00 |
5025 | 2004.12.29 03:00 | close | 2284 | 10.00 | 1.3587 | 0.0000 | 0.0000 | -6162.00 | 6416631.00 |
5026 | 2004.12.29 03:00 | close | 2287 | 10.00 | 1.3587 | 0.0000 | 0.0000 | 1519.00 | 6418150.00 |
5027 | 2004.12.29 03:00 | close | 2289 | 10.00 | 1.3587 | 0.0000 | 0.0000 | 4219.00 | 6422369.00 |
5028 | 2004.12.29 03:00 | close | 2291 | 10.00 | 1.3587 | 0.0000 | 0.0000 | 2119.00 | 6424488.00 |
5029 | 2004.12.29 04:00 | close | 2277 | 10.00 | 1.3589 | 0.0000 | 0.0000 | -8224.00 | 6416264.00 |
5030 | 2004.12.29 04:00 | close | 2283 | 10.00 | 1.3589 | 0.0000 | 0.0000 | -6462.00 | 6409802.00 |
5031 | 2004.12.29 04:00 | close | 2288 | 10.00 | 1.3589 | 0.0000 | 0.0000 | 619.00 | 6410421.00 |
5032 | 2004.12.29 05:00 | close | 2280 | 10.00 | 1.3582 | 0.0000 | 0.0000 | -7643.00 | 6402778.00 |
5033 | 2004.12.29 05:00 | close | 2290 | 10.00 | 1.3582 | 0.0000 | 0.0000 | 1519.00 | 6404297.00 |
5034 | 2004.12.29 06:00 | close | 2285 | 10.00 | 1.3610 | 0.0000 | 0.0000 | -7362.00 | 6396935.00 |
5035 | 2004.12.29 10:00 | buy | 2292 | 10.00 | 1.3620 | 0.0000 | 0.0000 | ||
5036 | 2004.12.29 13:00 | close | 2269 | 20.00 | 1.3604 | 0.0000 | 0.0000 | 42550.00 | 6439485.00 |
5037 | 2004.12.30 02:00 | buy | 2293 | 10.00 | 1.3588 | 0.0000 | 0.0000 | ||
5038 | 2004.12.30 08:00 | buy | 2294 | 10.00 | 1.3617 | 0.0000 | 0.0000 | ||
5039 | 2004.12.30 11:03 | sell | 2295 | 10.00 | 1.3618 | 0.0000 | 0.0000 | ||
5040 | 2004.12.30 12:00 | buy | 2296 | 10.00 | 1.3606 | 0.0000 | 0.0000 | ||
5041 | 2004.12.30 14:00 | close | 2295 | 10.00 | 1.3607 | 0.0000 | 0.0000 | 1100.00 | 6440585.00 |
5042 | 2004.12.30 20:00 | modify | 2293 | 10.00 | 1.3588 | 1.3628 | 1.3692 | ||
5043 | 2004.12.30 20:00 | buy | 2297 | 10.00 | 1.3642 | 0.0000 | 0.0000 | ||
5044 | 2004.12.30 21:35 | s/l | 2293 | 10.00 | 1.3628 | 1.3628 | 1.3692 | 4000.00 | 6444585.00 |
5045 | 2004.12.31 00:00 | close | 2292 | 10.00 | 1.3628 | 0.0000 | 0.0000 | 900.00 | 6445485.00 |
5046 | 2004.12.31 00:00 | close | 2296 | 10.00 | 1.3628 | 0.0000 | 0.0000 | 2225.00 | 6447710.00 |
5047 | 2004.12.31 00:00 | buy | 2298 | 40.00 | 1.3630 | 0.0000 | 0.0000 | ||
5048 | 2004.12.31 00:00 | buy | 2299 | 20.00 | 1.3630 | 0.0000 | 0.0000 | ||
5049 | 2004.12.31 01:00 | close | 2294 | 10.00 | 1.3622 | 0.0000 | 0.0000 | 525.00 | 6448235.00 |
5050 | 2004.12.31 02:00 | close | 2297 | 10.00 | 1.3615 | 0.0000 | 0.0000 | -2675.00 | 6445560.00 |
5051 | 2005.01.03 02:00 | close | 2286 | 40.00 | 1.3545 | 0.0000 | 0.0000 | -28200.00 | 6417360.00 |
5052 | 2005.01.03 02:00 | close | 2299 | 20.00 | 1.3545 | 0.0000 | 0.0000 | -16950.00 | 6400410.00 |
5053 | 2005.01.03 02:00 | close | 2298 | 40.00 | 1.3545 | 0.0000 | 0.0000 | -33900.00 | 6366510.00 |
5054 | 2005.01.04 00:00 | buy | 2300 | 20.00 | 1.3464 | 0.0000 | 0.0000 | ||
5055 | 2005.01.06 00:00 | buy | 2301 | 20.00 | 1.3274 | 0.0000 | 0.0000 | ||
5056 | 2005.01.10 02:00 | close | 2300 | 20.00 | 1.3072 | 0.0000 | 0.0000 | -78100.00 | 6288410.00 |
5057 | 2005.01.10 02:00 | close | 2301 | 20.00 | 1.3072 | 0.0000 | 0.0000 | -40300.00 | 6248110.00 |
5058 | 2005.01.11 07:00 | buy | 2302 | 10.00 | 1.3130 | 0.0000 | 0.0000 | ||
5059 | 2005.01.11 14:00 | buy | 2303 | 10.00 | 1.3144 | 0.0000 | 0.0000 | ||
5060 | 2005.01.12 09:00 | buy | 2304 | 10.00 | 1.3119 | 0.0000 | 0.0000 | ||
5061 | 2005.01.12 13:00 | buy | 2305 | 20.00 | 1.3123 | 0.0000 | 0.0000 | ||
5062 | 2005.01.12 15:00 | modify | 2302 | 10.00 | 1.3130 | 1.3170 | 1.3278 | ||
5063 | 2005.01.12 15:00 | modify | 2303 | 10.00 | 1.3144 | 1.3184 | 1.3278 | ||
5064 | 2005.01.12 15:00 | modify | 2304 | 10.00 | 1.3119 | 1.3159 | 1.3278 | ||
5065 | 2005.01.12 16:09 | t/p | 2302 | 10.00 | 1.3278 | 1.3170 | 1.3278 | 14825.00 | 6262935.00 |
5066 | 2005.01.12 16:09 | t/p | 2303 | 10.00 | 1.3278 | 1.3184 | 1.3278 | 13425.00 | 6276360.00 |
5067 | 2005.01.12 16:09 | t/p | 2304 | 10.00 | 1.3278 | 1.3159 | 1.3278 | 15900.00 | 6292260.00 |
5068 | 2005.01.12 18:00 | buy | 2306 | 10.00 | 1.3278 | 0.0000 | 0.0000 | ||
5069 | 2005.01.13 16:00 | close | 2305 | 20.00 | 1.3205 | 0.0000 | 0.0000 | 16550.00 | 6308810.00 |
5070 | 2005.01.14 00:00 | close | 2306 | 10.00 | 1.3212 | 0.0000 | 0.0000 | -6500.00 | 6302310.00 |
5071 | 2005.01.18 00:00 | buy | 2307 | 20.00 | 1.3046 | 0.0000 | 0.0000 | ||
5072 | 2005.01.19 00:00 | buy | 2308 | 20.00 | 1.3018 | 0.0000 | 0.0000 | ||
5073 | 2005.01.19 12:00 | buy | 2309 | 10.00 | 1.3085 | 0.0000 | 0.0000 | ||
5074 | 2005.01.20 03:00 | buy | 2310 | 10.00 | 1.3006 | 0.0000 | 0.0000 | ||
5075 | 2005.01.20 06:00 | buy | 2311 | 10.00 | 1.3009 | 0.0000 | 0.0000 | ||
5076 | 2005.01.20 23:00 | buy | 2312 | 10.00 | 1.2963 | 0.0000 | 0.0000 | ||
5077 | 2005.01.21 00:00 | close | 2309 | 10.00 | 1.2955 | 0.0000 | 0.0000 | -12900.00 | 6289410.00 |
5078 | 2005.01.21 00:00 | close | 2311 | 10.00 | 1.2955 | 0.0000 | 0.0000 | -5375.00 | 6284035.00 |
5079 | 2005.01.21 01:00 | close | 2310 | 10.00 | 1.2958 | 0.0000 | 0.0000 | -4775.00 | 6279260.00 |
5080 | 2005.01.21 02:00 | close | 2312 | 10.00 | 1.2948 | 0.0000 | 0.0000 | -1475.00 | 6277785.00 |
5081 | 2005.01.24 02:00 | close | 2307 | 20.00 | 1.3044 | 0.0000 | 0.0000 | -100.00 | 6277685.00 |
5082 | 2005.01.24 02:00 | close | 2308 | 20.00 | 1.3044 | 0.0000 | 0.0000 | 5450.00 | 6283135.00 |
5083 | 2005.01.25 07:00 | buy | 2313 | 20.00 | 1.3047 | 0.0000 | 0.0000 | ||
5084 | 2005.01.25 09:00 | buy | 2314 | 20.00 | 1.3044 | 0.0000 | 0.0000 | ||
5085 | 2005.01.25 13:00 | buy | 2315 | 10.00 | 1.3053 | 0.0000 | 0.0000 | ||
5086 | 2005.01.25 14:00 | close | 2313 | 20.00 | 1.3023 | 0.0000 | 0.0000 | -4800.00 | 6278335.00 |
5087 | 2005.01.26 02:00 | buy | 2316 | 10.00 | 1.2983 | 0.0000 | 0.0000 | ||
5088 | 2005.01.26 06:00 | buy | 2317 | 10.00 | 1.2985 | 0.0000 | 0.0000 | ||
5089 | 2005.01.26 14:00 | buy | 2318 | 10.00 | 1.3012 | 0.0000 | 0.0000 | ||
5090 | 2005.01.26 15:00 | modify | 2316 | 10.00 | 1.2983 | 1.3023 | 1.3089 | ||
5091 | 2005.01.26 15:00 | modify | 2317 | 10.00 | 1.2985 | 1.3025 | 1.3089 | ||
5092 | 2005.01.26 16:00 | buy | 2319 | 10.00 | 1.3047 | 0.0000 | 0.0000 | ||
5093 | 2005.01.26 17:00 | sell | 2320 | 10.00 | 1.3070 | 0.0000 | 0.0000 | ||
5094 | 2005.01.26 17:00 | modify | 2318 | 10.00 | 1.3012 | 1.3052 | 1.3122 | ||
5095 | 2005.01.26 18:54 | t/p | 2316 | 10.00 | 1.3089 | 1.3023 | 1.3089 | 10600.00 | 6288935.00 |
5096 | 2005.01.26 18:54 | t/p | 2317 | 10.00 | 1.3089 | 1.3025 | 1.3089 | 10400.00 | 6299335.00 |
5097 | 2005.01.26 20:00 | buy | 2321 | 10.00 | 1.3085 | 0.0000 | 0.0000 | ||
5098 | 2005.01.27 01:00 | sell | 2322 | 10.00 | 1.3075 | 0.0000 | 0.0000 | ||
5099 | 2005.01.27 05:01 | sell | 2323 | 10.00 | 1.3065 | 0.0000 | 0.0000 | ||
5100 | 2005.01.27 08:56 | t/p | 2318 | 10.00 | 1.3122 | 1.3052 | 1.3122 | 11075.00 | 6310410.00 |
5101 | 2005.01.27 09:00 | modify | 2315 | 10.00 | 1.3053 | 1.3093 | 1.3165 | ||
5102 | 2005.01.27 09:00 | modify | 2319 | 10.00 | 1.3047 | 1.3087 | 1.3165 | ||
5103 | 2005.01.27 09:25 | s/l | 2315 | 10.00 | 1.3093 | 1.3093 | 1.3165 | 4100.00 | 6314510.00 |
5104 | 2005.01.27 09:30 | s/l | 2319 | 10.00 | 1.3087 | 1.3087 | 1.3165 | 4075.00 | 6318585.00 |
5105 | 2005.01.27 10:00 | buy | 2324 | 10.00 | 1.3072 | 0.0000 | 0.0000 | ||
5106 | 2005.01.27 14:01 | sell | 2325 | 10.00 | 1.3036 | 0.0000 | 0.0000 | ||
5107 | 2005.01.27 14:01 | close | 2314 | 20.00 | 1.3036 | 0.0000 | 0.0000 | -1400.00 | 6317185.00 |
5108 | 2005.01.27 15:00 | close | 2320 | 10.00 | 1.3022 | 0.0000 | 0.0000 | 4557.00 | 6321742.00 |
5109 | 2005.01.27 15:00 | close | 2322 | 10.00 | 1.3022 | 0.0000 | 0.0000 | 5300.00 | 6327042.00 |
5110 | 2005.01.27 15:00 | close | 2325 | 10.00 | 1.3022 | 0.0000 | 0.0000 | 1400.00 | 6328442.00 |
5111 | 2005.01.27 16:00 | close | 2323 | 10.00 | 1.3028 | 0.0000 | 0.0000 | 3700.00 | 6332142.00 |
5112 | 2005.01.28 00:00 | close | 2321 | 10.00 | 1.3039 | 0.0000 | 0.0000 | -4500.00 | 6327642.00 |
5113 | 2005.01.28 01:00 | close | 2324 | 10.00 | 1.3038 | 0.0000 | 0.0000 | -3375.00 | 6324267.00 |
5114 | 2005.01.28 22:00 | buy | 2326 | 20.00 | 1.3044 | 0.0000 | 0.0000 | ||
5115 | 2005.01.31 16:00 | close | 2326 | 20.00 | 1.3020 | 0.0000 | 0.0000 | -4750.00 | 6319517.00 |
5116 | 2005.01.31 20:00 | buy | 2327 | 10.00 | 1.3043 | 0.0000 | 0.0000 | ||
5117 | 2005.02.01 03:00 | buy | 2328 | 10.00 | 1.3046 | 0.0000 | 0.0000 | ||
5118 | 2005.02.01 23:00 | buy | 2329 | 10.00 | 1.3046 | 0.0000 | 0.0000 | ||
5119 | 2005.02.02 00:00 | buy | 2330 | 20.00 | 1.3042 | 0.0000 | 0.0000 | ||
5120 | 2005.02.02 06:00 | buy | 2331 | 10.00 | 1.3080 | 0.0000 | 0.0000 | ||
5121 | 2005.02.02 12:01 | sell | 2332 | 10.00 | 1.3070 | 0.0000 | 0.0000 | ||
5122 | 2005.02.02 15:00 | sell | 2333 | 10.00 | 1.3067 | 0.0000 | 0.0000 | ||
5123 | 2005.02.02 18:00 | close | 2332 | 10.00 | 1.3022 | 0.0000 | 0.0000 | 4800.00 | 6324317.00 |
5124 | 2005.02.02 19:01 | close | 2333 | 10.00 | 1.3025 | 0.0000 | 0.0000 | 4200.00 | 6328517.00 |
5125 | 2005.02.03 00:00 | buy | 2334 | 20.00 | 1.3032 | 0.0000 | 0.0000 | ||
5126 | 2005.02.04 00:00 | close | 2327 | 10.00 | 1.2970 | 0.0000 | 0.0000 | -7150.00 | 6321367.00 |
5127 | 2005.02.04 00:00 | close | 2329 | 10.00 | 1.2970 | 0.0000 | 0.0000 | -7475.00 | 6313892.00 |
5128 | 2005.02.04 00:00 | close | 2331 | 10.00 | 1.2970 | 0.0000 | 0.0000 | -10900.00 | 6302992.00 |
5129 | 2005.02.04 01:00 | close | 2328 | 10.00 | 1.2964 | 0.0000 | 0.0000 | -8075.00 | 6294917.00 |
5130 | 2005.02.07 00:00 | buy | 2335 | 20.00 | 1.2855 | 0.0000 | 0.0000 | ||
5131 | 2005.02.07 02:00 | close | 2330 | 20.00 | 1.2827 | 0.0000 | 0.0000 | -42750.00 | 6252167.00 |
5132 | 2005.02.07 02:00 | close | 2335 | 20.00 | 1.2827 | 0.0000 | 0.0000 | -5600.00 | 6246567.00 |
5133 | 2005.02.07 02:00 | close | 2334 | 20.00 | 1.2827 | 0.0000 | 0.0000 | -40900.00 | 6205667.00 |
5134 | 2005.02.08 00:00 | buy | 2336 | 20.00 | 1.2753 | 0.0000 | 0.0000 | ||
5135 | 2005.02.09 00:00 | buy | 2337 | 20.00 | 1.2762 | 0.0000 | 0.0000 | ||
5136 | 2005.02.09 21:00 | buy | 2338 | 10.00 | 1.2793 | 0.0000 | 0.0000 | ||
5137 | 2005.02.09 23:00 | buy | 2339 | 10.00 | 1.2805 | 0.0000 | 0.0000 | ||
5138 | 2005.02.10 03:00 | buy | 2340 | 10.00 | 1.2806 | 0.0000 | 0.0000 | ||
5139 | 2005.02.10 07:02 | buy | 2341 | 10.00 | 1.2816 | 0.0000 | 0.0000 | ||
5140 | 2005.02.10 16:00 | modify | 2338 | 10.00 | 1.2793 | 1.2833 | 1.2912 | ||
5141 | 2005.02.10 16:00 | modify | 2339 | 10.00 | 1.2805 | 1.2845 | 1.2912 | ||
5142 | 2005.02.10 16:00 | modify | 2340 | 10.00 | 1.2806 | 1.2846 | 1.2912 | ||
5143 | 2005.02.10 17:00 | modify | 2341 | 10.00 | 1.2816 | 1.2856 | 1.2940 | ||
5144 | 2005.02.10 20:00 | buy | 2342 | 10.00 | 1.2885 | 0.0000 | 0.0000 | ||
5145 | 2005.02.11 00:02 | close | 2338 | 10.00 | 1.2874 | 1.2833 | 1.2912 | 8200.00 | 6213867.00 |
5146 | 2005.02.11 00:02 | close | 2340 | 10.00 | 1.2874 | 1.2846 | 1.2912 | 6825.00 | 6220692.00 |
5147 | 2005.02.11 00:02 | close | 2342 | 10.00 | 1.2874 | 0.0000 | 0.0000 | -1075.00 | 6219617.00 |
5148 | 2005.02.11 01:00 | close | 2339 | 10.00 | 1.2874 | 1.2845 | 1.2912 | 7000.00 | 6226617.00 |
5149 | 2005.02.11 02:06 | close | 2341 | 10.00 | 1.2865 | 1.2856 | 1.2940 | 4925.00 | 6231542.00 |
5150 | 2005.02.14 02:00 | close | 2336 | 20.00 | 1.2889 | 0.0000 | 0.0000 | 27500.00 | 6259042.00 |
5151 | 2005.02.14 02:00 | close | 2337 | 20.00 | 1.2889 | 0.0000 | 0.0000 | 25650.00 | 6284692.00 |
5152 | 2005.02.14 18:00 | sell | 2343 | 10.00 | 1.2976 | 0.0000 | 0.0000 | ||
5153 | 2005.02.15 00:01 | sell | 2344 | 10.00 | 1.2969 | 0.0000 | 0.0000 | ||
5154 | 2005.02.15 07:00 | sell | 2345 | 10.00 | 1.2966 | 0.0000 | 0.0000 | ||
5155 | 2005.02.15 12:00 | sell | 2346 | 10.00 | 1.2978 | 0.0000 | 0.0000 | ||
5156 | 2005.02.15 15:00 | sell | 2347 | 10.00 | 1.3038 | 0.0000 | 0.0000 | ||
5157 | 2005.02.15 19:00 | sell | 2348 | 10.00 | 1.3022 | 0.0000 | 0.0000 | ||
5158 | 2005.02.16 04:00 | sell | 2349 | 10.00 | 1.3015 | 0.0000 | 0.0000 | ||
5159 | 2005.02.16 12:00 | sell | 2350 | 10.00 | 1.3019 | 0.0000 | 0.0000 | ||
5160 | 2005.02.16 19:00 | sell | 2351 | 10.00 | 1.3019 | 0.0000 | 0.0000 | ||
5161 | 2005.02.17 03:00 | sell | 2352 | 10.00 | 1.3039 | 0.0000 | 0.0000 | ||
5162 | 2005.02.17 10:00 | sell | 2353 | 10.00 | 1.3055 | 0.0000 | 0.0000 | ||
5163 | 2005.02.17 17:00 | sell | 2354 | 10.00 | 1.3063 | 0.0000 | 0.0000 | ||
5164 | 2005.02.18 05:00 | sell | 2355 | 10.00 | 1.3068 | 0.0000 | 0.0000 | ||
5165 | 2005.02.18 14:00 | close | 2343 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -7386.00 | 6277306.00 |
5166 | 2005.02.18 14:00 | close | 2345 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -8305.00 | 6269001.00 |
5167 | 2005.02.18 14:00 | close | 2347 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -1105.00 | 6267896.00 |
5168 | 2005.02.18 14:00 | close | 2349 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -3324.00 | 6264572.00 |
5169 | 2005.02.18 14:00 | close | 2351 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -2924.00 | 6261648.00 |
5170 | 2005.02.18 14:00 | close | 2353 | 10.00 | 1.3045 | 0.0000 | 0.0000 | 919.00 | 6262567.00 |
5171 | 2005.02.18 14:00 | close | 2355 | 10.00 | 1.3045 | 0.0000 | 0.0000 | 2300.00 | 6264867.00 |
5172 | 2005.02.18 15:00 | close | 2344 | 10.00 | 1.3055 | 0.0000 | 0.0000 | -9005.00 | 6255862.00 |
5173 | 2005.02.18 15:00 | close | 2348 | 10.00 | 1.3055 | 0.0000 | 0.0000 | -3705.00 | 6252157.00 |
5174 | 2005.02.18 15:00 | close | 2352 | 10.00 | 1.3055 | 0.0000 | 0.0000 | -1681.00 | 6250476.00 |
5175 | 2005.02.18 16:00 | close | 2346 | 10.00 | 1.3071 | 0.0000 | 0.0000 | -9705.00 | 6240771.00 |
5176 | 2005.02.18 16:00 | close | 2354 | 10.00 | 1.3071 | 0.0000 | 0.0000 | -881.00 | 6239890.00 |
5177 | 2005.02.18 17:00 | close | 2350 | 10.00 | 1.3066 | 0.0000 | 0.0000 | -5024.00 | 6234866.00 |
5178 | 2005.02.21 01:00 | buy | 2356 | 20.00 | 1.3068 | 0.0000 | 0.0000 | ||
5179 | 2005.02.21 08:00 | buy | 2357 | 20.00 | 1.3061 | 0.0000 | 0.0000 | ||
5180 | 2005.02.21 09:00 | buy | 2358 | 20.00 | 1.3063 | 0.0000 | 0.0000 | ||
5181 | 2005.02.21 11:00 | buy | 2359 | 10.00 | 1.3061 | 0.0000 | 0.0000 | ||
5182 | 2005.02.21 17:00 | buy | 2360 | 20.00 | 1.3071 | 0.0000 | 0.0000 | ||
5183 | 2005.02.21 20:01 | buy | 2361 | 10.00 | 1.3065 | 0.0000 | 0.0000 | ||
5184 | 2005.02.22 00:00 | close | 2356 | 20.00 | 1.3058 | 0.0000 | 0.0000 | -1950.00 | 6232916.00 |
5185 | 2005.02.22 00:00 | close | 2358 | 20.00 | 1.3058 | 0.0000 | 0.0000 | -950.00 | 6231966.00 |
5186 | 2005.02.22 00:00 | close | 2360 | 20.00 | 1.3058 | 0.0000 | 0.0000 | -2550.00 | 6229416.00 |
5187 | 2005.02.22 00:00 | buy | 2362 | 20.00 | 1.3060 | 0.0000 | 0.0000 | ||
5188 | 2005.02.22 05:00 | modify | 2359 | 10.00 | 1.3061 | 1.3101 | 1.3187 | ||
5189 | 2005.02.22 05:00 | modify | 2361 | 10.00 | 1.3065 | 1.3105 | 1.3187 | ||
5190 | 2005.02.22 06:00 | buy | 2363 | 10.00 | 1.3146 | 0.0000 | 0.0000 | ||
5191 | 2005.02.22 08:59 | t/p | 2359 | 10.00 | 1.3187 | 1.3101 | 1.3187 | 12625.00 | 6242041.00 |
5192 | 2005.02.22 08:59 | t/p | 2361 | 10.00 | 1.3187 | 1.3105 | 1.3187 | 12225.00 | 6254266.00 |
5193 | 2005.02.22 10:00 | buy | 2364 | 10.00 | 1.3177 | 0.0000 | 0.0000 | ||
5194 | 2005.02.22 12:00 | modify | 2363 | 10.00 | 1.3146 | 1.3186 | 1.3266 | ||
5195 | 2005.02.22 13:53 | s/l | 2363 | 10.00 | 1.3186 | 1.3186 | 1.3266 | 4000.00 | 6258266.00 |
5196 | 2005.02.22 16:00 | sell | 2365 | 10.00 | 1.3216 | 0.0000 | 0.0000 | ||
5197 | 2005.02.22 18:01 | modify | 2364 | 10.00 | 1.3177 | 1.3217 | 1.3282 | ||
5198 | 2005.02.22 23:00 | buy | 2366 | 10.00 | 1.3260 | 0.0000 | 0.0000 | ||
5199 | 2005.02.23 04:00 | sell | 2367 | 10.00 | 1.3264 | 0.0000 | 0.0000 | ||
5200 | 2005.02.23 08:31 | s/l | 2364 | 10.00 | 1.3217 | 1.3217 | 1.3282 | 4025.00 | 6262291.00 |
5201 | 2005.02.23 11:00 | sell | 2368 | 10.00 | 1.3217 | 0.0000 | 0.0000 | ||
5202 | 2005.02.23 15:00 | sell | 2369 | 10.00 | 1.3234 | 0.0000 | 0.0000 | ||
5203 | 2005.02.23 17:00 | close | 2357 | 20.00 | 1.3192 | 0.0000 | 0.0000 | 26300.00 | 6288591.00 |
5204 | 2005.02.23 20:00 | sell | 2370 | 10.00 | 1.3219 | 0.0000 | 0.0000 | ||
5205 | 2005.02.24 00:00 | buy | 2371 | 20.00 | 1.3208 | 0.0000 | 0.0000 | ||
5206 | 2005.02.24 02:00 | sell | 2372 | 10.00 | 1.3212 | 0.0000 | 0.0000 | ||
5207 | 2005.02.24 06:02 | buy | 2373 | 10.00 | 1.3236 | 0.0000 | 0.0000 | ||
5208 | 2005.02.24 11:00 | sell | 2374 | 10.00 | 1.3251 | 0.0000 | 0.0000 | ||
5209 | 2005.02.24 15:00 | buy | 2375 | 10.00 | 1.3237 | 0.0000 | 0.0000 | ||
5210 | 2005.02.24 18:00 | sell | 2376 | 10.00 | 1.3207 | 0.0000 | 0.0000 | ||
5211 | 2005.02.24 22:02 | close | 2365 | 10.00 | 1.3208 | 0.0000 | 0.0000 | 476.00 | 6289067.00 |
5212 | 2005.02.24 22:02 | close | 2367 | 10.00 | 1.3208 | 0.0000 | 0.0000 | 5357.00 | 6294424.00 |
5213 | 2005.02.24 22:02 | close | 2369 | 10.00 | 1.3208 | 0.0000 | 0.0000 | 2357.00 | 6296781.00 |
5214 | 2005.02.24 22:02 | close | 2372 | 10.00 | 1.3208 | 0.0000 | 0.0000 | 400.00 | 6297181.00 |
5215 | 2005.02.24 22:02 | close | 2374 | 10.00 | 1.3208 | 0.0000 | 0.0000 | 4300.00 | 6301481.00 |
5216 | 2005.02.24 22:02 | close | 2376 | 10.00 | 1.3208 | 0.0000 | 0.0000 | -100.00 | 6301381.00 |
5217 | 2005.02.24 23:01 | close | 2368 | 10.00 | 1.3197 | 0.0000 | 0.0000 | 1757.00 | 6303138.00 |
5218 | 2005.02.25 00:00 | close | 2370 | 10.00 | 1.3193 | 0.0000 | 0.0000 | 2276.00 | 6305414.00 |
5219 | 2005.02.25 00:00 | close | 2366 | 10.00 | 1.3191 | 0.0000 | 0.0000 | -6775.00 | 6298639.00 |
5220 | 2005.02.25 00:00 | close | 2373 | 10.00 | 1.3191 | 0.0000 | 0.0000 | -4475.00 | 6294164.00 |
5221 | 2005.02.25 00:00 | buy | 2377 | 20.00 | 1.3193 | 0.0000 | 0.0000 | ||
5222 | 2005.02.25 01:00 | close | 2375 | 10.00 | 1.3180 | 0.0000 | 0.0000 | -5675.00 | 6288489.00 |
5223 | 2005.02.25 19:00 | buy | 2378 | 20.00 | 1.3228 | 0.0000 | 0.0000 | ||
5224 | 2005.02.28 00:00 | buy | 2379 | 40.00 | 1.3238 | 0.0000 | 0.0000 | ||
5225 | 2005.02.28 02:01 | close | 2362 | 20.00 | 1.3260 | 0.0000 | 0.0000 | 40300.00 | 6328789.00 |
5226 | 2005.02.28 02:01 | close | 2377 | 20.00 | 1.3260 | 0.0000 | 0.0000 | 13450.00 | 6342239.00 |
5227 | 2005.02.28 02:01 | close | 2379 | 40.00 | 1.3260 | 0.0000 | 0.0000 | 8800.00 | 6351039.00 |
5228 | 2005.02.28 02:01 | close | 2371 | 20.00 | 1.3260 | 0.0000 | 0.0000 | 10500.00 | 6361539.00 |
5229 | 2005.02.28 11:00 | sell | 2380 | 10.00 | 1.3259 | 0.0000 | 0.0000 | ||
5230 | 2005.02.28 15:00 | sell | 2381 | 10.00 | 1.3266 | 0.0000 | 0.0000 | ||
5231 | 2005.02.28 17:00 | sell | 2382 | 10.00 | 1.3274 | 0.0000 | 0.0000 | ||
5232 | 2005.02.28 23:00 | close | 2378 | 20.00 | 1.3226 | 0.0000 | 0.0000 | -350.00 | 6361189.00 |
5233 | 2005.03.01 00:00 | close | 2380 | 10.00 | 1.3216 | 0.0000 | 0.0000 | 4219.00 | 6365408.00 |
5234 | 2005.03.01 00:00 | close | 2382 | 10.00 | 1.3216 | 0.0000 | 0.0000 | 5719.00 | 6371127.00 |
5235 | 2005.03.01 00:00 | buy | 2383 | 20.00 | 1.3216 | 0.0000 | 0.0000 | ||
5236 | 2005.03.01 01:00 | close | 2381 | 10.00 | 1.3217 | 0.0000 | 0.0000 | 4819.00 | 6375946.00 |
5237 | 2005.03.03 00:00 | buy | 2384 | 20.00 | 1.3136 | 0.0000 | 0.0000 | ||
5238 | 2005.03.07 00:02 | buy | 2385 | 40.00 | 1.3238 | 0.0000 | 0.0000 | ||
5239 | 2005.03.07 02:00 | close | 2383 | 20.00 | 1.3234 | 0.0000 | 0.0000 | 3900.00 | 6379846.00 |
5240 | 2005.03.07 02:00 | close | 2385 | 40.00 | 1.3234 | 0.0000 | 0.0000 | -1600.00 | 6378246.00 |
5241 | 2005.03.07 02:00 | close | 2384 | 20.00 | 1.3234 | 0.0000 | 0.0000 | 19700.00 | 6397946.00 |
5242 | 2005.03.08 00:00 | buy | 2386 | 40.00 | 1.3218 | 0.0000 | 0.0000 | ||
5243 | 2005.03.09 00:00 | buy | 2387 | 40.00 | 1.3353 | 0.0000 | 0.0000 | ||
5244 | 2005.03.09 17:00 | sell | 2388 | 10.00 | 1.3358 | 0.0000 | 0.0000 | ||
5245 | 2005.03.10 00:01 | buy | 2389 | 40.00 | 1.3390 | 0.0000 | 0.0000 | ||
5246 | 2005.03.10 03:00 | sell | 2390 | 10.00 | 1.3410 | 0.0000 | 0.0000 | ||
5247 | 2005.03.10 07:00 | sell | 2391 | 10.00 | 1.3422 | 0.0000 | 0.0000 | ||
5248 | 2005.03.10 15:00 | sell | 2392 | 10.00 | 1.3432 | 0.0000 | 0.0000 | ||
5249 | 2005.03.10 20:00 | sell | 2393 | 10.00 | 1.3447 | 0.0000 | 0.0000 | ||
5250 | 2005.03.11 00:00 | buy | 2394 | 40.00 | 1.3424 | 0.0000 | 0.0000 | ||
5251 | 2005.03.11 02:00 | sell | 2395 | 10.00 | 1.3427 | 0.0000 | 0.0000 | ||
5252 | 2005.03.11 08:00 | sell | 2396 | 10.00 | 1.3426 | 0.0000 | 0.0000 | ||
5253 | 2005.03.11 13:00 | sell | 2397 | 10.00 | 1.3410 | 0.0000 | 0.0000 | ||
5254 | 2005.03.11 16:00 | sell | 2398 | 10.00 | 1.3429 | 0.0000 | 0.0000 | ||
5255 | 2005.03.14 00:00 | buy | 2399 | 40.00 | 1.3464 | 0.0000 | 0.0000 | ||
5256 | 2005.03.14 00:00 | buy | 2400 | 20.00 | 1.3464 | 0.0000 | 0.0000 | ||
5257 | 2005.03.14 02:00 | sell | 2401 | 10.00 | 1.3462 | 0.0000 | 0.0000 | ||
5258 | 2005.03.14 02:00 | close | 2386 | 40.00 | 1.3462 | 0.0000 | 0.0000 | 98200.00 | 6496146.00 |
5259 | 2005.03.14 02:00 | close | 2389 | 40.00 | 1.3462 | 0.0000 | 0.0000 | 29000.00 | 6525146.00 |
5260 | 2005.03.14 02:00 | close | 2394 | 40.00 | 1.3462 | 0.0000 | 0.0000 | 15300.00 | 6540446.00 |
5261 | 2005.03.14 02:00 | close | 2399 | 40.00 | 1.3462 | 0.0000 | 0.0000 | -800.00 | 6539646.00 |
5262 | 2005.03.14 02:00 | close | 2387 | 40.00 | 1.3462 | 0.0000 | 0.0000 | 44100.00 | 6583746.00 |
5263 | 2005.03.14 02:00 | close | 2400 | 20.00 | 1.3462 | 0.0000 | 0.0000 | -400.00 | 6583346.00 |
5264 | 2005.03.14 11:00 | close | 2388 | 10.00 | 1.3405 | 0.0000 | 0.0000 | -5105.00 | 6578241.00 |
5265 | 2005.03.14 11:00 | close | 2391 | 10.00 | 1.3405 | 0.0000 | 0.0000 | 1538.00 | 6579779.00 |
5266 | 2005.03.14 11:00 | close | 2393 | 10.00 | 1.3405 | 0.0000 | 0.0000 | 4038.00 | 6583817.00 |
5267 | 2005.03.14 11:00 | close | 2396 | 10.00 | 1.3405 | 0.0000 | 0.0000 | 2019.00 | 6585836.00 |
5268 | 2005.03.14 11:00 | close | 2398 | 10.00 | 1.3405 | 0.0000 | 0.0000 | 2319.00 | 6588155.00 |
5269 | 2005.03.14 12:01 | close | 2390 | 10.00 | 1.3408 | 0.0000 | 0.0000 | 38.00 | 6588193.00 |
5270 | 2005.03.14 12:01 | close | 2395 | 10.00 | 1.3408 | 0.0000 | 0.0000 | 1819.00 | 6590012.00 |
5271 | 2005.03.14 12:01 | close | 2401 | 10.00 | 1.3408 | 0.0000 | 0.0000 | 5400.00 | 6595412.00 |
5272 | 2005.03.14 13:00 | close | 2392 | 10.00 | 1.3407 | 0.0000 | 0.0000 | 2338.00 | 6597750.00 |
5273 | 2005.03.14 14:00 | close | 2397 | 10.00 | 1.3388 | 0.0000 | 0.0000 | 2119.00 | 6599869.00 |
5274 | 2005.03.15 15:00 | buy | 2402 | 20.00 | 1.3408 | 0.0000 | 0.0000 | ||
5275 | 2005.03.16 18:00 | buy | 2403 | 10.00 | 1.3420 | 0.0000 | 0.0000 | ||
5276 | 2005.03.17 00:01 | buy | 2404 | 40.00 | 1.3419 | 0.0000 | 0.0000 | ||
5277 | 2005.03.17 12:00 | close | 2402 | 20.00 | 1.3368 | 0.0000 | 0.0000 | -7800.00 | 6592069.00 |
5278 | 2005.03.18 00:00 | close | 2403 | 10.00 | 1.3377 | 0.0000 | 0.0000 | -4200.00 | 6587869.00 |
5279 | 2005.03.18 02:03 | buy | 2405 | 20.00 | 1.3384 | 0.0000 | 0.0000 | ||
5280 | 2005.03.21 02:00 | close | 2404 | 40.00 | 1.3305 | 0.0000 | 0.0000 | -45400.00 | 6542469.00 |
5281 | 2005.03.22 00:00 | buy | 2406 | 20.00 | 1.3166 | 0.0000 | 0.0000 | ||
5282 | 2005.03.22 19:00 | close | 2405 | 20.00 | 1.3194 | 0.0000 | 0.0000 | -37900.00 | 6504569.00 |
5283 | 2005.03.28 02:00 | close | 2406 | 20.00 | 1.2954 | 0.0000 | 0.0000 | -42100.00 | 6462469.00 |
5284 | 2005.03.29 07:01 | buy | 2407 | 10.00 | 1.2938 | 0.0000 | 0.0000 | ||
5285 | 2005.03.30 00:00 | buy | 2408 | 10.00 | 1.2922 | 0.0000 | 0.0000 | ||
5286 | 2005.03.30 07:00 | buy | 2409 | 10.00 | 1.2948 | 0.0000 | 0.0000 | ||
5287 | 2005.03.30 11:00 | buy | 2410 | 10.00 | 1.2967 | 0.0000 | 0.0000 | ||
5288 | 2005.03.30 18:00 | buy | 2411 | 10.00 | 1.2946 | 0.0000 | 0.0000 | ||
5289 | 2005.03.31 10:00 | buy | 2412 | 20.00 | 1.2961 | 0.0000 | 0.0000 | ||
5290 | 2005.03.31 13:00 | buy | 2413 | 10.00 | 1.2960 | 0.0000 | 0.0000 | ||
5291 | 2005.03.31 16:00 | modify | 2408 | 10.00 | 1.2922 | 1.2962 | 1.3036 | ||
5292 | 2005.03.31 16:00 | buy | 2414 | 10.00 | 1.2986 | 0.0000 | 0.0000 | ||
5293 | 2005.03.31 17:00 | modify | 2407 | 10.00 | 1.2938 | 1.2978 | 1.3050 | ||
5294 | 2005.03.31 17:00 | modify | 2409 | 10.00 | 1.2948 | 1.2988 | 1.3050 | ||
5295 | 2005.03.31 17:00 | modify | 2411 | 10.00 | 1.2946 | 1.2986 | 1.3050 | ||
5296 | 2005.03.31 17:01 | s/l | 2409 | 10.00 | 1.2988 | 1.2988 | 1.3050 | 4075.00 | 6466544.00 |
5297 | 2005.03.31 17:02 | s/l | 2411 | 10.00 | 1.2986 | 1.2986 | 1.3050 | 4075.00 | 6470619.00 |
5298 | 2005.03.31 17:08 | s/l | 2407 | 10.00 | 1.2978 | 1.2978 | 1.3050 | 4100.00 | 6474719.00 |
5299 | 2005.03.31 17:11 | s/l | 2408 | 10.00 | 1.2962 | 1.2962 | 1.3036 | 4075.00 | 6478794.00 |
5300 | 2005.04.01 00:00 | sell | 2415 | 10.00 | 1.2960 | 0.0000 | 0.0000 | ||
5301 | 2005.04.01 00:00 | close | 2410 | 10.00 | 1.2960 | 0.0000 | 0.0000 | -600.00 | 6478194.00 |
5302 | 2005.04.01 00:00 | close | 2413 | 10.00 | 1.2960 | 0.0000 | 0.0000 | 25.00 | 6478219.00 |
5303 | 2005.04.01 01:00 | close | 2414 | 10.00 | 1.2964 | 0.0000 | 0.0000 | -2175.00 | 6476044.00 |
5304 | 2005.04.01 07:01 | sell | 2416 | 10.00 | 1.2958 | 0.0000 | 0.0000 | ||
5305 | 2005.04.01 16:00 | sell | 2417 | 10.00 | 1.3012 | 0.0000 | 0.0000 | ||
5306 | 2005.04.01 18:00 | close | 2412 | 20.00 | 1.2884 | 0.0000 | 0.0000 | -15350.00 | 6460694.00 |
5307 | 2005.04.01 19:00 | close | 2415 | 10.00 | 1.2895 | 0.0000 | 0.0000 | 6500.00 | 6467194.00 |
5308 | 2005.04.01 19:00 | close | 2417 | 10.00 | 1.2895 | 0.0000 | 0.0000 | 11700.00 | 6478894.00 |
5309 | 2005.04.01 20:00 | close | 2416 | 10.00 | 1.2902 | 0.0000 | 0.0000 | 5600.00 | 6484494.00 |
5310 | 2005.04.06 00:00 | buy | 2418 | 10.00 | 1.2855 | 0.0000 | 0.0000 | ||
5311 | 2005.04.06 00:00 | buy | 2419 | 20.00 | 1.2855 | 0.0000 | 0.0000 | ||
5312 | 2005.04.06 08:00 | buy | 2420 | 10.00 | 1.2880 | 0.0000 | 0.0000 | ||
5313 | 2005.04.06 22:00 | buy | 2421 | 10.00 | 1.2869 | 0.0000 | 0.0000 | ||
5314 | 2005.04.07 00:00 | buy | 2422 | 20.00 | 1.2873 | 0.0000 | 0.0000 | ||
5315 | 2005.04.07 08:00 | modify | 2418 | 10.00 | 1.2855 | 1.2895 | 1.2964 | ||
5316 | 2005.04.07 09:00 | modify | 2421 | 10.00 | 1.2869 | 1.2909 | 1.2976 | ||
5317 | 2005.04.07 10:00 | modify | 2420 | 10.00 | 1.2880 | 1.2920 | 1.2984 | ||
5318 | 2005.04.07 10:19 | s/l | 2420 | 10.00 | 1.2920 | 1.2920 | 1.2984 | 4075.00 | 6488569.00 |
5319 | 2005.04.07 10:30 | s/l | 2421 | 10.00 | 1.2909 | 1.2909 | 1.2976 | 4075.00 | 6492644.00 |
5320 | 2005.04.07 11:00 | buy | 2423 | 10.00 | 1.2925 | 0.0000 | 0.0000 | ||
5321 | 2005.04.07 12:23 | s/l | 2418 | 10.00 | 1.2895 | 1.2895 | 1.2964 | 4075.00 | 6496719.00 |
5322 | 2005.04.07 17:00 | buy | 2424 | 10.00 | 1.2903 | 0.0000 | 0.0000 | ||
5323 | 2005.04.08 00:00 | close | 2423 | 10.00 | 1.2848 | 0.0000 | 0.0000 | -7675.00 | 6489044.00 |
5324 | 2005.04.08 01:00 | close | 2424 | 10.00 | 1.2846 | 0.0000 | 0.0000 | -5675.00 | 6483369.00 |
5325 | 2005.04.08 18:00 | buy | 2425 | 20.00 | 1.2914 | 0.0000 | 0.0000 | ||
5326 | 2005.04.11 02:00 | close | 2419 | 20.00 | 1.2923 | 0.0000 | 0.0000 | 13850.00 | 6497219.00 |
5327 | 2005.04.11 02:00 | close | 2422 | 20.00 | 1.2923 | 0.0000 | 0.0000 | 10100.00 | 6507319.00 |
5328 | 2005.04.11 05:02 | sell | 2426 | 10.00 | 1.2929 | 0.0000 | 0.0000 | ||
5329 | 2005.04.11 09:00 | sell | 2427 | 10.00 | 1.2932 | 0.0000 | 0.0000 | ||
5330 | 2005.04.11 19:00 | sell | 2428 | 10.00 | 1.2991 | 0.0000 | 0.0000 | ||
5331 | 2005.04.12 02:00 | sell | 2429 | 10.00 | 1.2977 | 0.0000 | 0.0000 | ||
5332 | 2005.04.12 09:00 | sell | 2430 | 10.00 | 1.2990 | 0.0000 | 0.0000 | ||
5333 | 2005.04.12 15:00 | close | 2425 | 20.00 | 1.2922 | 0.0000 | 0.0000 | 1700.00 | 6509019.00 |
5334 | 2005.04.12 16:00 | close | 2426 | 10.00 | 1.2896 | 0.0000 | 0.0000 | 3219.00 | 6512238.00 |
5335 | 2005.04.12 16:00 | close | 2428 | 10.00 | 1.2896 | 0.0000 | 0.0000 | 9419.00 | 6521657.00 |
5336 | 2005.04.12 16:00 | close | 2430 | 10.00 | 1.2896 | 0.0000 | 0.0000 | 9400.00 | 6531057.00 |
5337 | 2005.04.12 17:00 | close | 2427 | 10.00 | 1.2884 | 0.0000 | 0.0000 | 4719.00 | 6535776.00 |
5338 | 2005.04.12 18:00 | close | 2429 | 10.00 | 1.2873 | 0.0000 | 0.0000 | 10400.00 | 6546176.00 |
5339 | 2005.04.13 10:00 | buy | 2431 | 20.00 | 1.2953 | 0.0000 | 0.0000 | ||
5340 | 2005.04.14 00:00 | buy | 2432 | 20.00 | 1.2921 | 0.0000 | 0.0000 | ||
5341 | 2005.04.15 00:00 | buy | 2433 | 20.00 | 1.2798 | 0.0000 | 0.0000 | ||
5342 | 2005.04.15 14:00 | buy | 2434 | 20.00 | 1.2874 | 0.0000 | 0.0000 | ||
5343 | 2005.04.18 00:03 | buy | 2435 | 20.00 | 1.2917 | 0.0000 | 0.0000 | ||
5344 | 2005.04.18 01:00 | sell | 2436 | 10.00 | 1.2910 | 0.0000 | 0.0000 | ||
5345 | 2005.04.18 02:00 | close | 2432 | 20.00 | 1.2914 | 0.0000 | 0.0000 | -1300.00 | 6544876.00 |
5346 | 2005.04.18 02:00 | close | 2435 | 20.00 | 1.2914 | 0.0000 | 0.0000 | -600.00 | 6544276.00 |
5347 | 2005.04.18 02:00 | close | 2433 | 20.00 | 1.2914 | 0.0000 | 0.0000 | 23250.00 | 6567526.00 |
5348 | 2005.04.18 06:00 | sell | 2437 | 10.00 | 1.2886 | 0.0000 | 0.0000 | ||
5349 | 2005.04.18 17:00 | sell | 2438 | 10.00 | 1.3012 | 0.0000 | 0.0000 | ||
5350 | 2005.04.19 01:00 | sell | 2439 | 10.00 | 1.3014 | 0.0000 | 0.0000 | ||
5351 | 2005.04.19 04:00 | sell | 2440 | 10.00 | 1.3025 | 0.0000 | 0.0000 | ||
5352 | 2005.04.19 08:00 | sell | 2441 | 10.00 | 1.3021 | 0.0000 | 0.0000 | ||
5353 | 2005.04.19 12:00 | sell | 2442 | 10.00 | 1.3002 | 0.0000 | 0.0000 | ||
5354 | 2005.04.19 14:00 | sell | 2443 | 10.00 | 1.2998 | 0.0000 | 0.0000 | ||
5355 | 2005.04.19 22:00 | sell | 2444 | 10.00 | 1.3070 | 0.0000 | 0.0000 | ||
5356 | 2005.04.20 03:00 | sell | 2445 | 10.00 | 1.3073 | 0.0000 | 0.0000 | ||
5357 | 2005.04.20 12:00 | sell | 2446 | 10.00 | 1.3041 | 0.0000 | 0.0000 | ||
5358 | 2005.04.20 15:00 | close | 2431 | 20.00 | 1.3008 | 0.0000 | 0.0000 | 11350.00 | 6578876.00 |
5359 | 2005.04.20 16:00 | sell | 2447 | 10.00 | 1.3034 | 0.0000 | 0.0000 | ||
5360 | 2005.04.21 02:00 | sell | 2448 | 10.00 | 1.3098 | 0.0000 | 0.0000 | ||
5361 | 2005.04.21 09:00 | sell | 2449 | 10.00 | 1.3092 | 0.0000 | 0.0000 | ||
5362 | 2005.04.21 11:00 | sell | 2450 | 10.00 | 1.3095 | 0.0000 | 0.0000 | ||
5363 | 2005.04.21 14:00 | close | 2434 | 20.00 | 1.3055 | 0.0000 | 0.0000 | 36500.00 | 6615376.00 |
5364 | 2005.04.21 17:00 | sell | 2451 | 10.00 | 1.3106 | 0.0000 | 0.0000 | ||
5365 | 2005.04.21 20:01 | close | 2436 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -13905.00 | 6601471.00 |
5366 | 2005.04.21 20:01 | close | 2438 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -3705.00 | 6597766.00 |
5367 | 2005.04.21 20:01 | close | 2440 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -2324.00 | 6595442.00 |
5368 | 2005.04.21 20:01 | close | 2442 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -4624.00 | 6590818.00 |
5369 | 2005.04.21 20:01 | close | 2444 | 10.00 | 1.3045 | 0.0000 | 0.0000 | 2176.00 | 6592994.00 |
5370 | 2005.04.21 20:01 | close | 2446 | 10.00 | 1.3045 | 0.0000 | 0.0000 | -643.00 | 6592351.00 |
5371 | 2005.04.21 20:01 | close | 2448 | 10.00 | 1.3045 | 0.0000 | 0.0000 | 5300.00 | 6597651.00 |
5372 | 2005.04.21 20:01 | close | 2450 | 10.00 | 1.3045 | 0.0000 | 0.0000 | 5000.00 | 6602651.00 |
5373 | 2005.04.21 21:00 | close | 2437 | 10.00 | 1.3053 | 0.0000 | 0.0000 | -17105.00 | 6585546.00 |
5374 | 2005.04.21 21:00 | close | 2441 | 10.00 | 1.3053 | 0.0000 | 0.0000 | -3524.00 | 6582022.00 |
5375 | 2005.04.21 21:00 | close | 2445 | 10.00 | 1.3053 | 0.0000 | 0.0000 | 1757.00 | 6583779.00 |
5376 | 2005.04.21 21:00 | close | 2449 | 10.00 | 1.3053 | 0.0000 | 0.0000 | 3900.00 | 6587679.00 |
5377 | 2005.04.21 22:00 | close | 2439 | 10.00 | 1.3054 | 0.0000 | 0.0000 | -4324.00 | 6583355.00 |
5378 | 2005.04.21 22:00 | close | 2447 | 10.00 | 1.3054 | 0.0000 | 0.0000 | -2243.00 | 6581112.00 |
5379 | 2005.04.21 23:00 | close | 2443 | 10.00 | 1.3050 | 0.0000 | 0.0000 | -5524.00 | 6575588.00 |
5380 | 2005.04.22 00:00 | close | 2451 | 10.00 | 1.3049 | 0.0000 | 0.0000 | 5619.00 | 6581207.00 |
5381 | 2005.04.22 10:00 | buy | 2452 | 20.00 | 1.3066 | 0.0000 | 0.0000 | ||
5382 | 2005.04.22 13:00 | close | 2452 | 20.00 | 1.3063 | 0.0000 | 0.0000 | -600.00 | 6580607.00 |
5383 | 2005.04.26 00:00 | buy | 2453 | 20.00 | 1.2988 | 0.0000 | 0.0000 | ||
5384 | 2005.04.28 00:00 | buy | 2454 | 20.00 | 1.2924 | 0.0000 | 0.0000 | ||
5385 | 2005.05.02 02:00 | close | 2453 | 20.00 | 1.2849 | 0.0000 | 0.0000 | -27500.00 | 6553107.00 |
5386 | 2005.05.02 02:00 | close | 2454 | 20.00 | 1.2849 | 0.0000 | 0.0000 | -14900.00 | 6538207.00 |
5387 | 2005.05.03 00:00 | buy | 2455 | 20.00 | 1.2853 | 0.0000 | 0.0000 | ||
5388 | 2005.05.03 19:00 | buy | 2456 | 10.00 | 1.2889 | 0.0000 | 0.0000 | ||
5389 | 2005.05.04 04:00 | modify | 2456 | 10.00 | 1.2889 | 1.2929 | 1.3014 | ||
5390 | 2005.05.04 07:00 | buy | 2457 | 10.00 | 1.2964 | 0.0000 | 0.0000 | ||
5391 | 2005.05.04 09:18 | s/l | 2456 | 10.00 | 1.2929 | 1.2929 | 1.3014 | 4025.00 | 6542232.00 |
5392 | 2005.05.04 18:00 | buy | 2458 | 10.00 | 1.2935 | 0.0000 | 0.0000 | ||
5393 | 2005.05.05 02:00 | buy | 2459 | 10.00 | 1.2944 | 0.0000 | 0.0000 | ||
5394 | 2005.05.05 11:00 | buy | 2460 | 10.00 | 1.2977 | 0.0000 | 0.0000 | ||
5395 | 2005.05.06 00:00 | close | 2457 | 10.00 | 1.2952 | 0.0000 | 0.0000 | -1100.00 | 6541132.00 |
5396 | 2005.05.06 00:00 | close | 2459 | 10.00 | 1.2952 | 0.0000 | 0.0000 | 825.00 | 6541957.00 |
5397 | 2005.05.06 01:00 | close | 2458 | 10.00 | 1.2951 | 0.0000 | 0.0000 | 1700.00 | 6543657.00 |
5398 | 2005.05.06 02:02 | close | 2460 | 10.00 | 1.2945 | 0.0000 | 0.0000 | -3175.00 | 6540482.00 |
5399 | 2005.05.06 10:00 | buy | 2461 | 20.00 | 1.2949 | 0.0000 | 0.0000 | ||
5400 | 2005.05.09 00:00 | buy | 2462 | 20.00 | 1.2816 | 0.0000 | 0.0000 | ||
5401 | 2005.05.09 02:01 | close | 2455 | 20.00 | 1.2813 | 0.0000 | 0.0000 | -7700.00 | 6532782.00 |
5402 | 2005.05.09 02:01 | close | 2462 | 20.00 | 1.2813 | 0.0000 | 0.0000 | -600.00 | 6532182.00 |
5403 | 2005.05.10 02:00 | close | 2461 | 20.00 | 1.2845 | 0.0000 | 0.0000 | -20700.00 | 6511482.00 |
5404 | 2005.05.10 16:00 | buy | 2463 | 10.00 | 1.2863 | 0.0000 | 0.0000 | ||
5405 | 2005.05.11 04:00 | buy | 2464 | 10.00 | 1.2888 | 0.0000 | 0.0000 | ||
5406 | 2005.05.11 12:00 | buy | 2465 | 10.00 | 1.2882 | 0.0000 | 0.0000 | ||
5407 | 2005.05.13 00:00 | close | 2463 | 10.00 | 1.2678 | 0.0000 | 0.0000 | -18375.00 | 6493107.00 |
5408 | 2005.05.13 00:00 | close | 2465 | 10.00 | 1.2678 | 0.0000 | 0.0000 | -20300.00 | 6472807.00 |
5409 | 2005.05.13 00:00 | buy | 2466 | 20.00 | 1.2680 | 0.0000 | 0.0000 | ||
5410 | 2005.05.13 01:00 | close | 2464 | 10.00 | 1.2675 | 0.0000 | 0.0000 | -21200.00 | 6451607.00 |
5411 | 2005.05.16 02:00 | close | 2466 | 20.00 | 1.2604 | 0.0000 | 0.0000 | -15150.00 | 6436457.00 |
5412 | 2005.05.17 00:00 | buy | 2467 | 10.00 | 1.2633 | 0.0000 | 0.0000 | ||
5413 | 2005.05.17 00:00 | buy | 2468 | 20.00 | 1.2633 | 0.0000 | 0.0000 | ||
5414 | 2005.05.17 09:00 | buy | 2469 | 10.00 | 1.2629 | 0.0000 | 0.0000 | ||
5415 | 2005.05.17 21:00 | buy | 2470 | 10.00 | 1.2617 | 0.0000 | 0.0000 | ||
5416 | 2005.05.18 08:00 | buy | 2471 | 10.00 | 1.2608 | 0.0000 | 0.0000 | ||
5417 | 2005.05.18 09:00 | buy | 2472 | 20.00 | 1.2624 | 0.0000 | 0.0000 | ||
5418 | 2005.05.18 11:00 | buy | 2473 | 10.00 | 1.2619 | 0.0000 | 0.0000 | ||
5419 | 2005.05.18 16:00 | buy | 2474 | 10.00 | 1.2617 | 0.0000 | 0.0000 | ||
5420 | 2005.05.18 18:00 | modify | 2471 | 10.00 | 1.2608 | 1.2648 | 1.2709 | ||
5421 | 2005.05.18 18:09 | s/l | 2471 | 10.00 | 1.2648 | 1.2648 | 1.2709 | 4000.00 | 6440457.00 |
5422 | 2005.05.18 19:00 | modify | 2470 | 10.00 | 1.2617 | 1.2657 | 1.2722 | ||
5423 | 2005.05.18 19:00 | modify | 2473 | 10.00 | 1.2619 | 1.2659 | 1.2722 | ||
5424 | 2005.05.18 19:00 | modify | 2474 | 10.00 | 1.2617 | 1.2657 | 1.2722 | ||
5425 | 2005.05.18 22:00 | modify | 2469 | 10.00 | 1.2629 | 1.2669 | 1.2729 | ||
5426 | 2005.05.18 22:00 | buy | 2475 | 10.00 | 1.2679 | 0.0000 | 0.0000 | ||
5427 | 2005.05.18 23:34 | s/l | 2469 | 10.00 | 1.2669 | 1.2669 | 1.2729 | 4025.00 | 6444482.00 |
5428 | 2005.05.19 05:00 | modify | 2467 | 10.00 | 1.2633 | 1.2673 | 1.2735 | ||
5429 | 2005.05.19 05:32 | s/l | 2467 | 10.00 | 1.2673 | 1.2673 | 1.2735 | 4100.00 | 6448582.00 |
5430 | 2005.05.19 07:00 | buy | 2476 | 10.00 | 1.2673 | 0.0000 | 0.0000 | ||
5431 | 2005.05.19 09:39 | s/l | 2473 | 10.00 | 1.2659 | 1.2659 | 1.2722 | 4075.00 | 6452657.00 |
5432 | 2005.05.19 09:40 | s/l | 2470 | 10.00 | 1.2657 | 1.2657 | 1.2722 | 4100.00 | 6456757.00 |
5433 | 2005.05.19 09:40 | s/l | 2474 | 10.00 | 1.2657 | 1.2657 | 1.2722 | 4075.00 | 6460832.00 |
5434 | 2005.05.20 00:01 | close | 2475 | 10.00 | 1.2635 | 0.0000 | 0.0000 | -4300.00 | 6456532.00 |
5435 | 2005.05.20 01:00 | close | 2476 | 10.00 | 1.2633 | 0.0000 | 0.0000 | -3975.00 | 6452557.00 |
5436 | 2005.05.23 02:00 | close | 2468 | 20.00 | 1.2551 | 0.0000 | 0.0000 | -16100.00 | 6436457.00 |
5437 | 2005.05.24 00:00 | close | 2472 | 20.00 | 1.2567 | 0.0000 | 0.0000 | -11100.00 | 6425357.00 |
5438 | 2005.05.24 00:00 | buy | 2477 | 20.00 | 1.2569 | 0.0000 | 0.0000 | ||
5439 | 2005.05.24 11:00 | buy | 2478 | 10.00 | 1.2585 | 0.0000 | 0.0000 | ||
5440 | 2005.05.24 16:00 | buy | 2479 | 10.00 | 1.2597 | 0.0000 | 0.0000 | ||
5441 | 2005.05.25 08:00 | buy | 2480 | 10.00 | 1.2584 | 0.0000 | 0.0000 | ||
5442 | 2005.05.25 18:00 | buy | 2481 | 10.00 | 1.2600 | 0.0000 | 0.0000 | ||
5443 | 2005.05.26 04:00 | buy | 2482 | 10.00 | 1.2600 | 0.0000 | 0.0000 | ||
5444 | 2005.05.27 00:00 | close | 2478 | 10.00 | 1.2509 | 0.0000 | 0.0000 | -7475.00 | 6417882.00 |
5445 | 2005.05.27 00:00 | close | 2480 | 10.00 | 1.2509 | 0.0000 | 0.0000 | -7400.00 | 6410482.00 |
5446 | 2005.05.27 00:00 | close | 2482 | 10.00 | 1.2509 | 0.0000 | 0.0000 | -9075.00 | 6401407.00 |
5447 | 2005.05.27 01:00 | close | 2479 | 10.00 | 1.2509 | 0.0000 | 0.0000 | -8675.00 | 6392732.00 |
5448 | 2005.05.27 02:00 | close | 2481 | 10.00 | 1.2509 | 0.0000 | 0.0000 | -9000.00 | 6383732.00 |
5449 | 2005.05.30 02:00 | close | 2477 | 20.00 | 1.2518 | 0.0000 | 0.0000 | -9900.00 | 6373832.00 |
5450 | 2005.06.02 20:00 | buy | 2483 | 10.00 | 1.2274 | 0.0000 | 0.0000 | ||
5451 | 2005.06.02 22:02 | buy | 2484 | 10.00 | 1.2277 | 0.0000 | 0.0000 | ||
5452 | 2005.06.03 00:03 | close | 2483 | 10.00 | 1.2274 | 0.0000 | 0.0000 | 25.00 | 6373857.00 |
5453 | 2005.06.03 01:01 | close | 2484 | 10.00 | 1.2264 | 0.0000 | 0.0000 | -1275.00 | 6372582.00 |
5454 | 2005.06.06 06:01 | buy | 2485 | 20.00 | 1.2262 | 0.0000 | 0.0000 | ||
5455 | 2005.06.06 08:00 | buy | 2486 | 20.00 | 1.2266 | 0.0000 | 0.0000 | ||
5456 | 2005.06.06 12:00 | buy | 2487 | 10.00 | 1.2266 | 0.0000 | 0.0000 | ||
5457 | 2005.06.06 16:00 | sell | 2488 | 10.00 | 1.2285 | 0.0000 | 0.0000 | ||
5458 | 2005.06.06 18:00 | buy | 2489 | 10.00 | 1.2271 | 0.0000 | 0.0000 | ||
5459 | 2005.06.06 23:01 | close | 2485 | 20.00 | 1.2258 | 0.0000 | 0.0000 | -800.00 | 6371782.00 |
5460 | 2005.06.07 00:05 | close | 2488 | 10.00 | 1.2261 | 0.0000 | 0.0000 | 2319.00 | 6374101.00 |
5461 | 2005.06.07 10:01 | buy | 2490 | 10.00 | 1.2281 | 0.0000 | 0.0000 | ||
5462 | 2005.06.07 14:00 | buy | 2491 | 10.00 | 1.2286 | 0.0000 | 0.0000 | ||
5463 | 2005.06.07 16:00 | close | 2486 | 20.00 | 1.2263 | 0.0000 | 0.0000 | -550.00 | 6373551.00 |
5464 | 2005.06.08 01:00 | buy | 2492 | 10.00 | 1.2277 | 0.0000 | 0.0000 | ||
5465 | 2005.06.08 05:00 | buy | 2493 | 10.00 | 1.2292 | 0.0000 | 0.0000 | ||
5466 | 2005.06.08 08:00 | modify | 2487 | 10.00 | 1.2266 | 1.2306 | 1.2373 | ||
5467 | 2005.06.08 08:00 | modify | 2489 | 10.00 | 1.2271 | 1.2311 | 1.2373 | ||
5468 | 2005.06.08 08:06 | s/l | 2489 | 10.00 | 1.2311 | 1.2311 | 1.2373 | 4050.00 | 6377601.00 |
5469 | 2005.06.08 08:12 | s/l | 2487 | 10.00 | 1.2306 | 1.2306 | 1.2373 | 4050.00 | 6381651.00 |
5470 | 2005.06.08 10:01 | buy | 2494 | 10.00 | 1.2312 | 0.0000 | 0.0000 | ||
5471 | 2005.06.08 12:00 | modify | 2490 | 10.00 | 1.2281 | 1.2321 | 1.2387 | ||
5472 | 2005.06.08 12:00 | modify | 2491 | 10.00 | 1.2286 | 1.2326 | 1.2387 | ||
5473 | 2005.06.08 12:00 | modify | 2492 | 10.00 | 1.2277 | 1.2317 | 1.2387 | ||
5474 | 2005.06.08 12:35 | s/l | 2491 | 10.00 | 1.2326 | 1.2326 | 1.2387 | 4025.00 | 6385676.00 |
5475 | 2005.06.08 12:37 | s/l | 2490 | 10.00 | 1.2321 | 1.2321 | 1.2387 | 4025.00 | 6389701.00 |
5476 | 2005.06.08 14:35 | s/l | 2492 | 10.00 | 1.2317 | 1.2317 | 1.2387 | 4000.00 | 6393701.00 |
5477 | 2005.06.09 05:01 | buy | 2495 | 10.00 | 1.2236 | 0.0000 | 0.0000 | ||
5478 | 2005.06.09 14:00 | buy | 2496 | 10.00 | 1.2225 | 0.0000 | 0.0000 | ||
5479 | 2005.06.09 22:00 | buy | 2497 | 10.00 | 1.2219 | 0.0000 | 0.0000 | ||
5480 | 2005.06.10 00:01 | close | 2493 | 10.00 | 1.2226 | 0.0000 | 0.0000 | -6500.00 | 6387201.00 |
5481 | 2005.06.10 00:01 | close | 2495 | 10.00 | 1.2226 | 0.0000 | 0.0000 | -975.00 | 6386226.00 |
5482 | 2005.06.10 00:01 | close | 2497 | 10.00 | 1.2226 | 0.0000 | 0.0000 | 725.00 | 6386951.00 |
5483 | 2005.06.10 01:01 | close | 2494 | 10.00 | 1.2226 | 0.0000 | 0.0000 | -8500.00 | 6378451.00 |
5484 | 2005.06.10 02:00 | close | 2496 | 10.00 | 1.2230 | 0.0000 | 0.0000 | 525.00 | 6378976.00 |
5485 | 2005.06.14 00:00 | buy | 2498 | 20.00 | 1.2113 | 0.0000 | 0.0000 | ||
5486 | 2005.06.15 00:00 | buy | 2499 | 20.00 | 1.2033 | 0.0000 | 0.0000 | ||
5487 | 2005.06.15 07:02 | buy | 2500 | 10.00 | 1.2042 | 0.0000 | 0.0000 | ||
5488 | 2005.06.15 11:00 | buy | 2501 | 10.00 | 1.2046 | 0.0000 | 0.0000 | ||
5489 | 2005.06.15 16:00 | modify | 2500 | 10.00 | 1.2042 | 1.2082 | 1.2160 | ||
5490 | 2005.06.15 16:00 | modify | 2501 | 10.00 | 1.2046 | 1.2086 | 1.2160 | ||
5491 | 2005.06.15 16:00 | buy | 2502 | 20.00 | 1.2110 | 0.0000 | 0.0000 | ||
5492 | 2005.06.15 16:21 | s/l | 2501 | 10.00 | 1.2086 | 1.2086 | 1.2160 | 4000.00 | 6382976.00 |
5493 | 2005.06.15 16:26 | s/l | 2500 | 10.00 | 1.2082 | 1.2082 | 1.2160 | 4000.00 | 6386976.00 |
5494 | 2005.06.15 19:00 | buy | 2503 | 10.00 | 1.2101 | 0.0000 | 0.0000 | ||
5495 | 2005.06.16 02:00 | buy | 2504 | 10.00 | 1.2112 | 0.0000 | 0.0000 | ||
5496 | 2005.06.16 16:00 | buy | 2505 | 10.00 | 1.2081 | 0.0000 | 0.0000 | ||
5497 | 2005.06.16 18:00 | buy | 2506 | 20.00 | 1.2089 | 0.0000 | 0.0000 | ||
5498 | 2005.06.16 20:00 | buy | 2507 | 20.00 | 1.2089 | 0.0000 | 0.0000 | ||
5499 | 2005.06.17 00:00 | close | 2503 | 10.00 | 1.2102 | 0.0000 | 0.0000 | 200.00 | 6387176.00 |
5500 | 2005.06.17 00:00 | close | 2505 | 10.00 | 1.2102 | 0.0000 | 0.0000 | 2125.00 | 6389301.00 |
5501 | 2005.06.17 01:02 | close | 2504 | 10.00 | 1.2094 | 0.0000 | 0.0000 | -1775.00 | 6387526.00 |
5502 | 2005.06.17 09:00 | sell | 2508 | 10.00 | 1.2116 | 0.0000 | 0.0000 | ||
5503 | 2005.06.17 17:00 | sell | 2509 | 10.00 | 1.2229 | 0.0000 | 0.0000 | ||
5504 | 2005.06.20 02:00 | close | 2498 | 20.00 | 1.2212 | 0.0000 | 0.0000 | 20100.00 | 6407626.00 |
5505 | 2005.06.20 02:00 | close | 2499 | 20.00 | 1.2212 | 0.0000 | 0.0000 | 36050.00 | 6443676.00 |
5506 | 2005.06.20 04:00 | sell | 2510 | 10.00 | 1.2230 | 0.0000 | 0.0000 | ||
5507 | 2005.06.20 10:00 | sell | 2511 | 10.00 | 1.2234 | 0.0000 | 0.0000 | ||
5508 | 2005.06.20 15:00 | close | 2502 | 20.00 | 1.2175 | 0.0000 | 0.0000 | 13250.00 | 6456926.00 |
5509 | 2005.06.20 15:00 | close | 2507 | 20.00 | 1.2175 | 0.0000 | 0.0000 | 17300.00 | 6474226.00 |
5510 | 2005.06.20 17:00 | close | 2508 | 10.00 | 1.2135 | 0.0000 | 0.0000 | -1981.00 | 6472245.00 |
5511 | 2005.06.20 17:00 | close | 2510 | 10.00 | 1.2135 | 0.0000 | 0.0000 | 9500.00 | 6481745.00 |
5512 | 2005.06.20 18:00 | close | 2509 | 10.00 | 1.2138 | 0.0000 | 0.0000 | 9019.00 | 6490764.00 |
5513 | 2005.06.20 19:00 | close | 2511 | 10.00 | 1.2152 | 0.0000 | 0.0000 | 8200.00 | 6498964.00 |
5514 | 2005.06.21 21:00 | buy | 2512 | 20.00 | 1.2173 | 0.0000 | 0.0000 | ||
5515 | 2005.06.22 00:00 | buy | 2513 | 10.00 | 1.2175 | 0.0000 | 0.0000 | ||
5516 | 2005.06.22 07:01 | sell | 2514 | 10.00 | 1.2169 | 0.0000 | 0.0000 | ||
5517 | 2005.06.22 12:00 | close | 2506 | 20.00 | 1.2143 | 0.0000 | 0.0000 | 11000.00 | 6509964.00 |
5518 | 2005.06.22 13:00 | close | 2514 | 10.00 | 1.2123 | 0.0000 | 0.0000 | 4600.00 | 6514564.00 |
5519 | 2005.06.23 02:00 | buy | 2515 | 10.00 | 1.2131 | 0.0000 | 0.0000 | ||
5520 | 2005.06.23 05:01 | buy | 2516 | 10.00 | 1.2133 | 0.0000 | 0.0000 | ||
5521 | 2005.06.24 00:00 | close | 2513 | 10.00 | 1.2031 | 0.0000 | 0.0000 | -14300.00 | 6500264.00 |
5522 | 2005.06.24 00:00 | close | 2516 | 10.00 | 1.2031 | 0.0000 | 0.0000 | -10175.00 | 6490089.00 |
5523 | 2005.06.24 01:00 | close | 2515 | 10.00 | 1.2028 | 0.0000 | 0.0000 | -10275.00 | 6479814.00 |
5524 | 2005.06.24 15:00 | close | 2512 | 20.00 | 1.2061 | 0.0000 | 0.0000 | -22150.00 | 6457664.00 |
5525 | 2005.06.29 18:00 | buy | 2517 | 20.00 | 1.2099 | 0.0000 | 0.0000 | ||
5526 | 2005.06.29 20:00 | close | 2517 | 20.00 | 1.2076 | 0.0000 | 0.0000 | -4600.00 | 6453064.00 |
5527 | 2005.06.30 04:00 | buy | 2518 | 10.00 | 1.2080 | 0.0000 | 0.0000 | ||
5528 | 2005.06.30 09:00 | buy | 2519 | 10.00 | 1.2088 | 0.0000 | 0.0000 | ||
5529 | 2005.06.30 19:00 | buy | 2520 | 10.00 | 1.2094 | 0.0000 | 0.0000 | ||
5530 | 2005.07.01 00:00 | close | 2518 | 10.00 | 1.2085 | 0.0000 | 0.0000 | 525.00 | 6453589.00 |
5531 | 2005.07.01 00:00 | close | 2520 | 10.00 | 1.2085 | 0.0000 | 0.0000 | -875.00 | 6452714.00 |
5532 | 2005.07.01 01:00 | close | 2519 | 10.00 | 1.2086 | 0.0000 | 0.0000 | -175.00 | 6452539.00 |
5533 | 2005.07.05 00:00 | buy | 2521 | 20.00 | 1.1897 | 0.0000 | 0.0000 | ||
5534 | 2005.07.06 04:01 | buy | 2522 | 10.00 | 1.1921 | 0.0000 | 0.0000 | ||
5535 | 2005.07.06 19:00 | buy | 2523 | 10.00 | 1.1929 | 0.0000 | 0.0000 | ||
5536 | 2005.07.07 01:00 | buy | 2524 | 10.00 | 1.1927 | 0.0000 | 0.0000 | ||
5537 | 2005.07.07 12:00 | modify | 2522 | 10.00 | 1.1921 | 1.1961 | 1.2042 | ||
5538 | 2005.07.07 12:00 | modify | 2523 | 10.00 | 1.1929 | 1.1969 | 1.2042 | ||
5539 | 2005.07.07 12:00 | modify | 2524 | 10.00 | 1.1927 | 1.1967 | 1.2042 | ||
5540 | 2005.07.07 12:00 | buy | 2525 | 10.00 | 1.1992 | 0.0000 | 0.0000 | ||
5541 | 2005.07.07 13:47 | s/l | 2523 | 10.00 | 1.1969 | 1.1969 | 1.2042 | 4075.00 | 6456614.00 |
5542 | 2005.07.07 13:47 | s/l | 2524 | 10.00 | 1.1967 | 1.1967 | 1.2042 | 4000.00 | 6460614.00 |
5543 | 2005.07.07 14:05 | s/l | 2522 | 10.00 | 1.1961 | 1.1961 | 1.2042 | 4075.00 | 6464689.00 |
5544 | 2005.07.08 00:01 | close | 2525 | 10.00 | 1.1951 | 0.0000 | 0.0000 | -4075.00 | 6460614.00 |
5545 | 2005.07.08 16:00 | buy | 2526 | 20.00 | 1.1956 | 0.0000 | 0.0000 | ||
5546 | 2005.07.11 02:00 | close | 2521 | 20.00 | 1.1964 | 0.0000 | 0.0000 | 13700.00 | 6474314.00 |
5547 | 2005.07.12 04:00 | sell | 2527 | 10.00 | 1.2103 | 0.0000 | 0.0000 | ||
5548 | 2005.07.12 16:00 | sell | 2528 | 10.00 | 1.2195 | 0.0000 | 0.0000 | ||
5549 | 2005.07.13 05:00 | sell | 2529 | 10.00 | 1.2213 | 0.0000 | 0.0000 | ||
5550 | 2005.07.13 12:00 | sell | 2530 | 10.00 | 1.2176 | 0.0000 | 0.0000 | ||
5551 | 2005.07.13 15:00 | close | 2526 | 20.00 | 1.2150 | 0.0000 | 0.0000 | 38950.00 | 6513264.00 |
5552 | 2005.07.13 18:00 | close | 2527 | 10.00 | 1.2090 | 0.0000 | 0.0000 | 1219.00 | 6514483.00 |
5553 | 2005.07.13 18:00 | close | 2529 | 10.00 | 1.2090 | 0.0000 | 0.0000 | 12300.00 | 6526783.00 |
5554 | 2005.07.13 19:01 | close | 2528 | 10.00 | 1.2093 | 0.0000 | 0.0000 | 10119.00 | 6536902.00 |
5555 | 2005.07.13 20:01 | close | 2530 | 10.00 | 1.2095 | 0.0000 | 0.0000 | 8100.00 | 6545002.00 |
5556 | 2005.07.15 00:02 | buy | 2531 | 20.00 | 1.2085 | 0.0000 | 0.0000 | ||
5557 | 2005.07.18 00:00 | buy | 2532 | 20.00 | 1.2024 | 0.0000 | 0.0000 | ||
5558 | 2005.07.18 02:00 | close | 2531 | 20.00 | 1.2045 | 0.0000 | 0.0000 | -7950.00 | 6537052.00 |
5559 | 2005.07.18 02:00 | close | 2532 | 20.00 | 1.2045 | 0.0000 | 0.0000 | 4200.00 | 6541252.00 |
5560 | 2005.07.18 18:00 | buy | 2533 | 20.00 | 1.2077 | 0.0000 | 0.0000 | ||
5561 | 2005.07.18 20:01 | close | 2533 | 20.00 | 1.2061 | 0.0000 | 0.0000 | -3200.00 | 6538052.00 |
5562 | 2005.07.19 00:02 | buy | 2534 | 20.00 | 1.2051 | 0.0000 | 0.0000 | ||
5563 | 2005.07.20 00:00 | buy | 2535 | 20.00 | 1.2028 | 0.0000 | 0.0000 | ||
5564 | 2005.07.20 06:00 | buy | 2536 | 10.00 | 1.2080 | 0.0000 | 0.0000 | ||
5565 | 2005.07.20 21:00 | modify | 2536 | 10.00 | 1.2080 | 1.2120 | 1.2206 | ||
5566 | 2005.07.20 23:00 | buy | 2537 | 10.00 | 1.2138 | 0.0000 | 0.0000 | ||
5567 | 2005.07.21 05:00 | buy | 2538 | 10.00 | 1.2155 | 0.0000 | 0.0000 | ||
5568 | 2005.07.21 13:27 | t/p | 2536 | 10.00 | 1.2206 | 1.2120 | 1.2206 | 12675.00 | 6550727.00 |
5569 | 2005.07.21 14:00 | modify | 2537 | 10.00 | 1.2138 | 1.2178 | 1.2263 | ||
5570 | 2005.07.21 14:00 | modify | 2538 | 10.00 | 1.2155 | 1.2195 | 1.2263 | ||
5571 | 2005.07.21 14:06 | s/l | 2538 | 10.00 | 1.2195 | 1.2195 | 1.2263 | 4000.00 | 6554727.00 |
5572 | 2005.07.21 14:10 | s/l | 2537 | 10.00 | 1.2178 | 1.2178 | 1.2263 | 4075.00 | 6558802.00 |
5573 | 2005.07.21 19:00 | buy | 2539 | 20.00 | 1.2163 | 0.0000 | 0.0000 | ||
5574 | 2005.07.21 23:00 | buy | 2540 | 10.00 | 1.2172 | 0.0000 | 0.0000 | ||
5575 | 2005.07.22 00:00 | close | 2540 | 10.00 | 1.2162 | 0.0000 | 0.0000 | -975.00 | 6557827.00 |
5576 | 2005.07.25 02:00 | close | 2534 | 20.00 | 1.2058 | 0.0000 | 0.0000 | 1700.00 | 6559527.00 |
5577 | 2005.07.25 02:00 | close | 2535 | 20.00 | 1.2058 | 0.0000 | 0.0000 | 6250.00 | 6565777.00 |
5578 | 2005.07.27 00:01 | buy | 2541 | 20.00 | 1.2020 | 0.0000 | 0.0000 | ||
5579 | 2005.07.27 22:00 | buy | 2542 | 10.00 | 1.2073 | 0.0000 | 0.0000 | ||
5580 | 2005.07.28 00:01 | buy | 2543 | 20.00 | 1.2063 | 0.0000 | 0.0000 | ||
5581 | 2005.07.28 16:01 | buy | 2544 | 10.00 | 1.2078 | 0.0000 | 0.0000 | ||
5582 | 2005.07.28 19:00 | modify | 2542 | 10.00 | 1.2073 | 1.2113 | 1.2186 | ||
5583 | 2005.07.28 19:00 | modify | 2544 | 10.00 | 1.2078 | 1.2118 | 1.2186 | ||
5584 | 2005.07.28 21:00 | buy | 2545 | 10.00 | 1.2133 | 0.0000 | 0.0000 | ||
5585 | 2005.07.29 00:00 | close | 2542 | 10.00 | 1.2123 | 1.2113 | 1.2186 | 5100.00 | 6570877.00 |
5586 | 2005.07.29 00:00 | close | 2544 | 10.00 | 1.2123 | 1.2118 | 1.2186 | 4525.00 | 6575402.00 |
5587 | 2005.07.29 01:00 | close | 2545 | 10.00 | 1.2126 | 0.0000 | 0.0000 | -675.00 | 6574727.00 |
5588 | 2005.07.29 11:01 | close | 2539 | 20.00 | 1.2091 | 0.0000 | 0.0000 | -14000.00 | 6560727.00 |
5589 | 2005.08.01 02:01 | close | 2541 | 20.00 | 1.2123 | 0.0000 | 0.0000 | 20850.00 | 6581577.00 |
5590 | 2005.08.01 02:01 | close | 2543 | 20.00 | 1.2123 | 0.0000 | 0.0000 | 12100.00 | 6593677.00 |
5591 | 2005.08.01 13:00 | sell | 2546 | 10.00 | 1.2227 | 0.0000 | 0.0000 | ||
5592 | 2005.08.01 20:00 | sell | 2547 | 10.00 | 1.2206 | 0.0000 | 0.0000 | ||
5593 | 2005.08.02 01:00 | sell | 2548 | 10.00 | 1.2179 | 0.0000 | 0.0000 | ||
5594 | 2005.08.02 11:00 | sell | 2549 | 10.00 | 1.2225 | 0.0000 | 0.0000 | ||
5595 | 2005.08.02 22:02 | sell | 2550 | 10.00 | 1.2195 | 0.0000 | 0.0000 | ||
5596 | 2005.08.03 00:00 | sell | 2551 | 10.00 | 1.2193 | 0.0000 | 0.0000 | ||
5597 | 2005.08.03 04:00 | close | 2546 | 10.00 | 1.2155 | 0.0000 | 0.0000 | 7038.00 | 6600715.00 |
5598 | 2005.08.03 04:00 | close | 2548 | 10.00 | 1.2155 | 0.0000 | 0.0000 | 2319.00 | 6603034.00 |
5599 | 2005.08.03 04:00 | close | 2550 | 10.00 | 1.2155 | 0.0000 | 0.0000 | 3919.00 | 6606953.00 |
5600 | 2005.08.03 05:02 | close | 2547 | 10.00 | 1.2165 | 0.0000 | 0.0000 | 3938.00 | 6610891.00 |
5601 | 2005.08.03 05:02 | close | 2551 | 10.00 | 1.2165 | 0.0000 | 0.0000 | 2800.00 | 6613691.00 |
5602 | 2005.08.03 06:00 | close | 2549 | 10.00 | 1.2161 | 0.0000 | 0.0000 | 6319.00 | 6620010.00 |
5603 | 2005.08.03 09:00 | buy | 2552 | 20.00 | 1.2204 | 0.0000 | 0.0000 | ||
5604 | 2005.08.03 12:00 | buy | 2553 | 10.00 | 1.2308 | 0.0000 | 0.0000 | ||
5605 | 2005.08.03 23:00 | buy | 2554 | 10.00 | 1.2336 | 0.0000 | 0.0000 | ||
5606 | 2005.08.04 17:00 | modify | 2553 | 10.00 | 1.2308 | 1.2348 | 1.2417 | ||
5607 | 2005.08.04 19:00 | modify | 2554 | 10.00 | 1.2336 | 1.2376 | 1.2440 | ||
5608 | 2005.08.04 19:05 | s/l | 2554 | 10.00 | 1.2376 | 1.2376 | 1.2440 | 4075.00 | 6624085.00 |
5609 | 2005.08.04 20:00 | buy | 2555 | 10.00 | 1.2375 | 0.0000 | 0.0000 | ||
5610 | 2005.08.05 00:00 | close | 2553 | 10.00 | 1.2385 | 1.2348 | 1.2417 | 7800.00 | 6631885.00 |
5611 | 2005.08.05 01:00 | close | 2555 | 10.00 | 1.2380 | 0.0000 | 0.0000 | 525.00 | 6632410.00 |
5612 | 2005.08.05 15:00 | close | 2552 | 20.00 | 1.2345 | 0.0000 | 0.0000 | 28400.00 | 6660810.00 |
5613 | 2005.08.08 00:00 | buy | 2556 | 20.00 | 1.2338 | 0.0000 | 0.0000 | ||
5614 | 2005.08.08 10:00 | buy | 2557 | 20.00 | 1.2368 | 0.0000 | 0.0000 | ||
5615 | 2005.08.08 13:00 | buy | 2558 | 10.00 | 1.2371 | 0.0000 | 0.0000 | ||
5616 | 2005.08.08 22:01 | close | 2556 | 20.00 | 1.2351 | 0.0000 | 0.0000 | 2600.00 | 6663410.00 |
5617 | 2005.08.09 00:01 | buy | 2559 | 20.00 | 1.2349 | 0.0000 | 0.0000 | ||
5618 | 2005.08.09 05:00 | buy | 2560 | 10.00 | 1.2373 | 0.0000 | 0.0000 | ||
5619 | 2005.08.09 11:00 | buy | 2561 | 10.00 | 1.2374 | 0.0000 | 0.0000 | ||
5620 | 2005.08.09 13:00 | close | 2557 | 20.00 | 1.2359 | 0.0000 | 0.0000 | -1750.00 | 6661660.00 |
5621 | 2005.08.10 02:00 | buy | 2562 | 10.00 | 1.2358 | 0.0000 | 0.0000 | ||
5622 | 2005.08.10 12:00 | buy | 2563 | 10.00 | 1.2405 | 0.0000 | 0.0000 | ||
5623 | 2005.08.11 02:05 | buy | 2564 | 10.00 | 1.2384 | 0.0000 | 0.0000 | ||
5624 | 2005.08.11 06:00 | modify | 2562 | 10.00 | 1.2358 | 1.2398 | 1.2466 | ||
5625 | 2005.08.11 07:39 | s/l | 2562 | 10.00 | 1.2398 | 1.2398 | 1.2466 | 4075.00 | 6665735.00 |
5626 | 2005.08.11 08:00 | buy | 2565 | 10.00 | 1.2390 | 0.0000 | 0.0000 | ||
5627 | 2005.08.11 10:00 | modify | 2558 | 10.00 | 1.2371 | 1.2411 | 1.2479 | ||
5628 | 2005.08.11 10:00 | modify | 2560 | 10.00 | 1.2373 | 1.2413 | 1.2479 | ||
5629 | 2005.08.11 10:00 | modify | 2561 | 10.00 | 1.2374 | 1.2414 | 1.2479 | ||
5630 | 2005.08.11 10:01 | s/l | 2560 | 10.00 | 1.2413 | 1.2413 | 1.2479 | 4100.00 | 6669835.00 |
5631 | 2005.08.11 10:01 | s/l | 2561 | 10.00 | 1.2414 | 1.2414 | 1.2479 | 4100.00 | 6673935.00 |
5632 | 2005.08.11 10:02 | s/l | 2558 | 10.00 | 1.2411 | 1.2411 | 1.2479 | 4125.00 | 6678060.00 |
5633 | 2005.08.11 13:00 | buy | 2566 | 10.00 | 1.2410 | 0.0000 | 0.0000 | ||
5634 | 2005.08.11 16:00 | modify | 2564 | 10.00 | 1.2384 | 1.2424 | 1.2488 | ||
5635 | 2005.08.11 16:15 | s/l | 2564 | 10.00 | 1.2424 | 1.2424 | 1.2488 | 4000.00 | 6682060.00 |
5636 | 2005.08.11 17:00 | modify | 2565 | 10.00 | 1.2390 | 1.2430 | 1.2491 | ||
5637 | 2005.08.11 17:11 | s/l | 2565 | 10.00 | 1.2430 | 1.2430 | 1.2491 | 4000.00 | 6686060.00 |
5638 | 2005.08.11 19:00 | buy | 2567 | 10.00 | 1.2428 | 0.0000 | 0.0000 | ||
5639 | 2005.08.11 22:00 | modify | 2563 | 10.00 | 1.2405 | 1.2445 | 1.2515 | ||
5640 | 2005.08.11 22:00 | modify | 2566 | 10.00 | 1.2410 | 1.2450 | 1.2515 | ||
5641 | 2005.08.12 00:00 | close | 2563 | 10.00 | 1.2468 | 1.2445 | 1.2515 | 6400.00 | 6692460.00 |
5642 | 2005.08.12 00:00 | close | 2567 | 10.00 | 1.2468 | 0.0000 | 0.0000 | 4025.00 | 6696485.00 |
5643 | 2005.08.12 01:00 | close | 2566 | 10.00 | 1.2467 | 1.2450 | 1.2515 | 5725.00 | 6702210.00 |
5644 | 2005.08.15 00:00 | buy | 2568 | 20.00 | 1.2454 | 0.0000 | 0.0000 | ||
5645 | 2005.08.15 00:00 | buy | 2569 | 20.00 | 1.2454 | 0.0000 | 0.0000 | ||
5646 | 2005.08.15 02:00 | close | 2559 | 20.00 | 1.2452 | 0.0000 | 0.0000 | 20900.00 | 6723110.00 |
5647 | 2005.08.15 02:00 | close | 2569 | 20.00 | 1.2452 | 0.0000 | 0.0000 | -400.00 | 6722710.00 |
5648 | 2005.08.15 03:00 | buy | 2570 | 10.00 | 1.2422 | 0.0000 | 0.0000 | ||
5649 | 2005.08.15 03:00 | close | 2568 | 20.00 | 1.2420 | 0.0000 | 0.0000 | -6800.00 | 6715910.00 |
5650 | 2005.08.16 11:00 | buy | 2571 | 10.00 | 1.2337 | 0.0000 | 0.0000 | ||
5651 | 2005.08.16 23:00 | buy | 2572 | 10.00 | 1.2363 | 0.0000 | 0.0000 | ||
5652 | 2005.08.17 00:00 | buy | 2573 | 20.00 | 1.2354 | 0.0000 | 0.0000 | ||
5653 | 2005.08.18 08:00 | buy | 2574 | 10.00 | 1.2264 | 0.0000 | 0.0000 | ||
5654 | 2005.08.19 00:01 | close | 2570 | 10.00 | 1.2175 | 0.0000 | 0.0000 | -24550.00 | 6691360.00 |
5655 | 2005.08.19 00:01 | close | 2572 | 10.00 | 1.2175 | 0.0000 | 0.0000 | -18675.00 | 6672685.00 |
5656 | 2005.08.19 00:01 | close | 2574 | 10.00 | 1.2175 | 0.0000 | 0.0000 | -8875.00 | 6663810.00 |
5657 | 2005.08.19 00:01 | buy | 2575 | 20.00 | 1.2177 | 0.0000 | 0.0000 | ||
5658 | 2005.08.19 01:03 | close | 2571 | 10.00 | 1.2181 | 0.0000 | 0.0000 | -15475.00 | 6648335.00 |
5659 | 2005.08.22 00:01 | buy | 2576 | 20.00 | 1.2168 | 0.0000 | 0.0000 | ||
5660 | 2005.08.22 02:00 | close | 2573 | 20.00 | 1.2163 | 0.0000 | 0.0000 | -37950.00 | 6610385.00 |
5661 | 2005.08.22 02:00 | close | 2576 | 20.00 | 1.2163 | 0.0000 | 0.0000 | -1000.00 | 6609385.00 |
5662 | 2005.08.22 02:00 | close | 2575 | 20.00 | 1.2163 | 0.0000 | 0.0000 | -2750.00 | 6606635.00 |
5663 | 2005.08.22 16:00 | buy | 2577 | 10.00 | 1.2224 | 0.0000 | 0.0000 | ||
5664 | 2005.08.23 12:00 | buy | 2578 | 10.00 | 1.2235 | 0.0000 | 0.0000 | ||
5665 | 2005.08.23 16:00 | buy | 2579 | 20.00 | 1.2217 | 0.0000 | 0.0000 | ||
5666 | 2005.08.23 18:00 | buy | 2580 | 20.00 | 1.2213 | 0.0000 | 0.0000 | ||
5667 | 2005.08.23 19:00 | buy | 2581 | 20.00 | 1.2229 | 0.0000 | 0.0000 | ||
5668 | 2005.08.23 23:00 | buy | 2582 | 10.00 | 1.2236 | 0.0000 | 0.0000 | ||
5669 | 2005.08.24 15:00 | buy | 2583 | 20.00 | 1.2246 | 0.0000 | 0.0000 | ||
5670 | 2005.08.24 16:00 | modify | 2577 | 10.00 | 1.2224 | 1.2264 | 1.2325 | ||
5671 | 2005.08.24 16:05 | s/l | 2577 | 10.00 | 1.2264 | 1.2264 | 1.2325 | 4050.00 | 6610685.00 |
5672 | 2005.08.24 17:00 | buy | 2584 | 10.00 | 1.2253 | 0.0000 | 0.0000 | ||
5673 | 2005.08.25 01:00 | buy | 2585 | 10.00 | 1.2271 | 0.0000 | 0.0000 | ||
5674 | 2005.08.25 03:00 | modify | 2578 | 10.00 | 1.2235 | 1.2275 | 1.2339 | ||
5675 | 2005.08.25 03:00 | modify | 2582 | 10.00 | 1.2236 | 1.2276 | 1.2339 | ||
5676 | 2005.08.25 06:00 | buy | 2586 | 10.00 | 1.2303 | 0.0000 | 0.0000 | ||
5677 | 2005.08.25 07:01 | modify | 2584 | 10.00 | 1.2253 | 1.2293 | 1.2358 | ||
5678 | 2005.08.25 07:53 | s/l | 2584 | 10.00 | 1.2293 | 1.2293 | 1.2358 | 4075.00 | 6614760.00 |
5679 | 2005.08.25 12:00 | buy | 2587 | 10.00 | 1.2300 | 0.0000 | 0.0000 | ||
5680 | 2005.08.25 14:08 | s/l | 2582 | 10.00 | 1.2276 | 1.2276 | 1.2339 | 4100.00 | 6618860.00 |
5681 | 2005.08.25 14:08 | s/l | 2578 | 10.00 | 1.2275 | 1.2275 | 1.2339 | 4100.00 | 6622960.00 |
5682 | 2005.08.25 22:03 | buy | 2588 | 10.00 | 1.2300 | 0.0000 | 0.0000 | ||
5683 | 2005.08.26 00:02 | close | 2585 | 10.00 | 1.2298 | 0.0000 | 0.0000 | 2725.00 | 6625685.00 |
5684 | 2005.08.26 00:02 | close | 2587 | 10.00 | 1.2298 | 0.0000 | 0.0000 | -175.00 | 6625510.00 |
5685 | 2005.08.26 01:03 | close | 2586 | 10.00 | 1.2300 | 0.0000 | 0.0000 | -275.00 | 6625235.00 |
5686 | 2005.08.26 02:00 | close | 2588 | 10.00 | 1.2279 | 0.0000 | 0.0000 | -2075.00 | 6623160.00 |
5687 | 2005.08.29 02:00 | buy | 2589 | 20.00 | 1.2339 | 0.0000 | 0.0000 | ||
5688 | 2005.08.29 05:00 | buy | 2590 | 10.00 | 1.2321 | 0.0000 | 0.0000 | ||
5689 | 2005.08.29 13:00 | close | 2579 | 20.00 | 1.2298 | 0.0000 | 0.0000 | 16500.00 | 6639660.00 |
5690 | 2005.08.29 13:00 | close | 2581 | 20.00 | 1.2298 | 0.0000 | 0.0000 | 14100.00 | 6653760.00 |
5691 | 2005.08.29 13:00 | close | 2589 | 20.00 | 1.2298 | 0.0000 | 0.0000 | -8200.00 | 6645560.00 |
5692 | 2005.08.31 00:00 | buy | 2591 | 10.00 | 1.2217 | 0.0000 | 0.0000 | ||
5693 | 2005.08.31 00:00 | buy | 2592 | 20.00 | 1.2217 | 0.0000 | 0.0000 | ||
5694 | 2005.08.31 07:00 | buy | 2593 | 10.00 | 1.2213 | 0.0000 | 0.0000 | ||
5695 | 2005.08.31 07:00 | close | 2580 | 20.00 | 1.2211 | 0.0000 | 0.0000 | 0.00 | 6645560.00 |
5696 | 2005.08.31 17:00 | modify | 2591 | 10.00 | 1.2217 | 1.2257 | 1.2350 | ||
5697 | 2005.08.31 17:00 | modify | 2593 | 10.00 | 1.2213 | 1.2253 | 1.2350 | ||
5698 | 2005.08.31 18:30 | t/p | 2591 | 10.00 | 1.2350 | 1.2257 | 1.2350 | 13300.00 | 6658860.00 |
5699 | 2005.08.31 18:30 | t/p | 2593 | 10.00 | 1.2350 | 1.2253 | 1.2350 | 13700.00 | 6672560.00 |
5700 | 2005.08.31 19:00 | buy | 2594 | 10.00 | 1.2334 | 0.0000 | 0.0000 | ||
5701 | 2005.09.01 11:00 | modify | 2590 | 10.00 | 1.2321 | 1.2361 | 1.2423 | ||
5702 | 2005.09.01 11:36 | s/l | 2590 | 10.00 | 1.2361 | 1.2361 | 1.2423 | 4125.00 | 6676685.00 |
5703 | 2005.09.01 13:00 | modify | 2594 | 10.00 | 1.2334 | 1.2374 | 1.2441 | ||
5704 | 2005.09.01 14:00 | buy | 2595 | 10.00 | 1.2385 | 0.0000 | 0.0000 | ||
5705 | 2005.09.01 16:00 | buy | 2596 | 10.00 | 1.2408 | 0.0000 | 0.0000 | ||
5706 | 2005.09.01 16:05 | t/p | 2594 | 10.00 | 1.2441 | 1.2374 | 1.2441 | 10775.00 | 6687460.00 |
5707 | 2005.09.01 17:00 | sell | 2597 | 10.00 | 1.2463 | 0.0000 | 0.0000 | ||
5708 | 2005.09.01 17:00 | modify | 2595 | 10.00 | 1.2385 | 1.2425 | 1.2515 | ||
5709 | 2005.09.01 17:00 | modify | 2596 | 10.00 | 1.2408 | 1.2448 | 1.2515 | ||
5710 | 2005.09.01 17:55 | s/l | 2596 | 10.00 | 1.2448 | 1.2448 | 1.2515 | 4000.00 | 6691460.00 |
5711 | 2005.09.01 18:00 | buy | 2598 | 10.00 | 1.2456 | 0.0000 | 0.0000 | ||
5712 | 2005.09.01 20:00 | sell | 2599 | 10.00 | 1.2474 | 0.0000 | 0.0000 | ||
5713 | 2005.09.01 20:44 | t/p | 2595 | 10.00 | 1.2515 | 1.2425 | 1.2515 | 13000.00 | 6704460.00 |
5714 | 2005.09.01 21:00 | buy | 2600 | 10.00 | 1.2494 | 0.0000 | 0.0000 | ||
5715 | 2005.09.02 00:00 | close | 2598 | 10.00 | 1.2491 | 0.0000 | 0.0000 | 3525.00 | 6707985.00 |
5716 | 2005.09.02 00:00 | close | 2600 | 10.00 | 1.2491 | 0.0000 | 0.0000 | -275.00 | 6707710.00 |
5717 | 2005.09.02 04:02 | sell | 2601 | 10.00 | 1.2483 | 0.0000 | 0.0000 | ||
5718 | 2005.09.02 17:00 | sell | 2602 | 10.00 | 1.2543 | 0.0000 | 0.0000 | ||
5719 | 2005.09.05 02:00 | close | 2592 | 20.00 | 1.2534 | 0.0000 | 0.0000 | 63650.00 | 6771360.00 |
5720 | 2005.09.05 03:00 | sell | 2603 | 10.00 | 1.2534 | 0.0000 | 0.0000 | ||
5721 | 2005.09.05 12:00 | sell | 2604 | 10.00 | 1.2545 | 0.0000 | 0.0000 | ||
5722 | 2005.09.05 16:00 | sell | 2605 | 10.00 | 1.2540 | 0.0000 | 0.0000 | ||
5723 | 2005.09.05 17:03 | close | 2583 | 20.00 | 1.2513 | 0.0000 | 0.0000 | 54000.00 | 6825360.00 |
5724 | 2005.09.05 18:00 | sell | 2606 | 10.00 | 1.2537 | 0.0000 | 0.0000 | ||
5725 | 2005.09.05 20:21 | sell | 2607 | 10.00 | 1.2522 | 0.0000 | 0.0000 | ||
5726 | 2005.09.05 22:01 | sell | 2608 | 10.00 | 1.2533 | 0.0000 | 0.0000 | ||
5727 | 2005.09.06 04:00 | close | 2597 | 10.00 | 1.2497 | 0.0000 | 0.0000 | -3643.00 | 6821717.00 |
5728 | 2005.09.06 04:00 | close | 2601 | 10.00 | 1.2497 | 0.0000 | 0.0000 | -1562.00 | 6820155.00 |
5729 | 2005.09.06 04:00 | close | 2603 | 10.00 | 1.2497 | 0.0000 | 0.0000 | 3619.00 | 6823774.00 |
5730 | 2005.09.06 04:00 | close | 2605 | 10.00 | 1.2497 | 0.0000 | 0.0000 | 4219.00 | 6827993.00 |
5731 | 2005.09.06 04:00 | close | 2607 | 10.00 | 1.2497 | 0.0000 | 0.0000 | 2419.00 | 6830412.00 |
5732 | 2005.09.06 05:00 | close | 2599 | 10.00 | 1.2498 | 0.0000 | 0.0000 | -2643.00 | 6827769.00 |
5733 | 2005.09.06 05:00 | close | 2604 | 10.00 | 1.2498 | 0.0000 | 0.0000 | 4619.00 | 6832388.00 |
5734 | 2005.09.06 05:00 | close | 2608 | 10.00 | 1.2498 | 0.0000 | 0.0000 | 3419.00 | 6835807.00 |
5735 | 2005.09.06 06:00 | close | 2602 | 10.00 | 1.2491 | 0.0000 | 0.0000 | 5038.00 | 6840845.00 |
5736 | 2005.09.06 07:00 | close | 2606 | 10.00 | 1.2492 | 0.0000 | 0.0000 | 4419.00 | 6845264.00 |
5737 | 2005.09.07 00:00 | buy | 2609 | 20.00 | 1.2462 | 0.0000 | 0.0000 | ||
5738 | 2005.09.07 09:00 | buy | 2610 | 20.00 | 1.2522 | 0.0000 | 0.0000 | ||
5739 | 2005.09.07 10:00 | buy | 2611 | 10.00 | 1.2519 | 0.0000 | 0.0000 | ||
5740 | 2005.09.08 00:00 | buy | 2612 | 20.00 | 1.2411 | 0.0000 | 0.0000 | ||
5741 | 2005.09.08 08:00 | buy | 2613 | 10.00 | 1.2427 | 0.0000 | 0.0000 | ||
5742 | 2005.09.09 00:00 | close | 2611 | 10.00 | 1.2397 | 0.0000 | 0.0000 | -12100.00 | 6833164.00 |
5743 | 2005.09.09 00:00 | close | 2613 | 10.00 | 1.2397 | 0.0000 | 0.0000 | -2975.00 | 6830189.00 |
5744 | 2005.09.12 00:00 | buy | 2614 | 20.00 | 1.2406 | 0.0000 | 0.0000 | ||
5745 | 2005.09.12 02:00 | close | 2609 | 20.00 | 1.2413 | 0.0000 | 0.0000 | -9550.00 | 6820639.00 |
5746 | 2005.09.12 02:00 | close | 2612 | 20.00 | 1.2413 | 0.0000 | 0.0000 | 500.00 | 6821139.00 |
5747 | 2005.09.12 02:00 | close | 2614 | 20.00 | 1.2413 | 0.0000 | 0.0000 | 1400.00 | 6822539.00 |
5748 | 2005.09.14 08:01 | close | 2610 | 20.00 | 1.2283 | 0.0000 | 0.0000 | -47450.00 | 6775089.00 |
5749 | 2005.09.14 17:00 | buy | 2615 | 10.00 | 1.2306 | 0.0000 | 0.0000 | ||
5750 | 2005.09.15 15:00 | buy | 2616 | 10.00 | 1.2213 | 0.0000 | 0.0000 | ||
5751 | 2005.09.16 00:00 | close | 2615 | 10.00 | 1.2221 | 0.0000 | 0.0000 | -8400.00 | 6766689.00 |
5752 | 2005.09.16 01:00 | close | 2616 | 10.00 | 1.2232 | 0.0000 | 0.0000 | 1925.00 | 6768614.00 |
5753 | 2005.09.16 05:00 | buy | 2617 | 20.00 | 1.2255 | 0.0000 | 0.0000 | ||
5754 | 2005.09.16 14:00 | close | 2617 | 20.00 | 1.2245 | 0.0000 | 0.0000 | -2000.00 | 6766614.00 |
5755 | 2005.09.20 19:00 | buy | 2618 | 10.00 | 1.2172 | 0.0000 | 0.0000 | ||
5756 | 2005.09.21 00:02 | buy | 2619 | 20.00 | 1.2119 | 0.0000 | 0.0000 | ||
5757 | 2005.09.21 07:00 | buy | 2620 | 10.00 | 1.2185 | 0.0000 | 0.0000 | ||
5758 | 2005.09.21 11:00 | modify | 2618 | 10.00 | 1.2172 | 1.2212 | 1.2274 | ||
5759 | 2005.09.21 11:38 | s/l | 2618 | 10.00 | 1.2212 | 1.2212 | 1.2274 | 4025.00 | 6770639.00 |
5760 | 2005.09.21 12:00 | buy | 2621 | 10.00 | 1.2203 | 0.0000 | 0.0000 | ||
5761 | 2005.09.21 17:00 | buy | 2622 | 10.00 | 1.2226 | 0.0000 | 0.0000 | ||
5762 | 2005.09.22 02:08 | modify | 2620 | 10.00 | 1.2185 | 1.2225 | 1.2313 | ||
5763 | 2005.09.22 02:08 | modify | 2621 | 10.00 | 1.2203 | 1.2243 | 1.2313 | ||
5764 | 2005.09.22 03:00 | buy | 2623 | 10.00 | 1.2254 | 0.0000 | 0.0000 | ||
5765 | 2005.09.22 03:06 | s/l | 2621 | 10.00 | 1.2243 | 1.2243 | 1.2313 | 4075.00 | 6774714.00 |
5766 | 2005.09.22 03:13 | s/l | 2620 | 10.00 | 1.2225 | 1.2225 | 1.2313 | 4075.00 | 6778789.00 |
5767 | 2005.09.22 08:00 | buy | 2624 | 20.00 | 1.2215 | 0.0000 | 0.0000 | ||
5768 | 2005.09.22 12:00 | buy | 2625 | 10.00 | 1.2211 | 0.0000 | 0.0000 | ||
5769 | 2005.09.23 00:00 | close | 2622 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -7600.00 | 6771189.00 |
5770 | 2005.09.23 00:00 | close | 2625 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -6175.00 | 6765014.00 |
5771 | 2005.09.23 01:00 | close | 2623 | 10.00 | 1.2150 | 0.0000 | 0.0000 | -10375.00 | 6754639.00 |
5772 | 2005.09.26 00:01 | buy | 2626 | 20.00 | 1.2026 | 0.0000 | 0.0000 | ||
5773 | 2005.09.26 02:00 | close | 2619 | 20.00 | 1.2031 | 0.0000 | 0.0000 | -17350.00 | 6737289.00 |
5774 | 2005.09.26 02:00 | close | 2626 | 20.00 | 1.2031 | 0.0000 | 0.0000 | 1000.00 | 6738289.00 |
5775 | 2005.09.27 00:00 | buy | 2627 | 20.00 | 1.2069 | 0.0000 | 0.0000 | ||
5776 | 2005.09.27 04:00 | close | 2624 | 20.00 | 1.2036 | 0.0000 | 0.0000 | -35650.00 | 6702639.00 |
5777 | 2005.09.27 14:01 | buy | 2628 | 10.00 | 1.2015 | 0.0000 | 0.0000 | ||
5778 | 2005.09.28 02:09 | buy | 2629 | 10.00 | 1.2024 | 0.0000 | 0.0000 | ||
5779 | 2005.09.28 09:00 | buy | 2630 | 10.00 | 1.2031 | 0.0000 | 0.0000 | ||
5780 | 2005.09.28 23:00 | buy | 2631 | 10.00 | 1.2036 | 0.0000 | 0.0000 | ||
5781 | 2005.09.29 03:00 | buy | 2632 | 10.00 | 1.2045 | 0.0000 | 0.0000 | ||
5782 | 2005.09.29 06:00 | modify | 2628 | 10.00 | 1.2015 | 1.2055 | 1.2116 | ||
5783 | 2005.09.29 06:34 | s/l | 2628 | 10.00 | 1.2055 | 1.2055 | 1.2116 | 4100.00 | 6706739.00 |
5784 | 2005.09.29 08:00 | buy | 2633 | 10.00 | 1.2052 | 0.0000 | 0.0000 | ||
5785 | 2005.09.29 23:01 | buy | 2634 | 10.00 | 1.2033 | 0.0000 | 0.0000 | ||
5786 | 2005.09.30 00:01 | close | 2629 | 10.00 | 1.2032 | 0.0000 | 0.0000 | 900.00 | 6707639.00 |
5787 | 2005.09.30 00:01 | close | 2631 | 10.00 | 1.2032 | 0.0000 | 0.0000 | -300.00 | 6707339.00 |
5788 | 2005.09.30 00:01 | close | 2633 | 10.00 | 1.2032 | 0.0000 | 0.0000 | -1975.00 | 6705364.00 |
5789 | 2005.09.30 01:00 | close | 2630 | 10.00 | 1.2019 | 0.0000 | 0.0000 | -1100.00 | 6704264.00 |
5790 | 2005.09.30 01:00 | close | 2634 | 10.00 | 1.2019 | 0.0000 | 0.0000 | -1375.00 | 6702889.00 |
5791 | 2005.09.30 02:08 | close | 2632 | 10.00 | 1.2019 | 0.0000 | 0.0000 | -2575.00 | 6700314.00 |
5792 | 2005.09.30 04:00 | buy | 2635 | 20.00 | 1.2042 | 0.0000 | 0.0000 | ||
5793 | 2005.10.03 02:00 | close | 2627 | 20.00 | 1.2024 | 0.0000 | 0.0000 | -8700.00 | 6691614.00 |
5794 | 2005.10.05 00:00 | buy | 2636 | 20.00 | 1.1919 | 0.0000 | 0.0000 | ||
5795 | 2005.10.05 08:00 | buy | 2637 | 10.00 | 1.1940 | 0.0000 | 0.0000 | ||
5796 | 2005.10.05 13:00 | buy | 2638 | 10.00 | 1.1956 | 0.0000 | 0.0000 | ||
5797 | 2005.10.06 00:00 | modify | 2637 | 10.00 | 1.1940 | 1.1980 | 1.2063 | ||
5798 | 2005.10.06 00:00 | modify | 2638 | 10.00 | 1.1956 | 1.1996 | 1.2063 | ||
5799 | 2005.10.06 00:05 | s/l | 2638 | 10.00 | 1.1996 | 1.1996 | 1.2063 | 4075.00 | 6695689.00 |
5800 | 2005.10.06 04:00 | buy | 2639 | 10.00 | 1.2042 | 0.0000 | 0.0000 | ||
5801 | 2005.10.06 06:43 | t/p | 2637 | 10.00 | 1.2063 | 1.1980 | 1.2063 | 12375.00 | 6708064.00 |
5802 | 2005.10.06 08:00 | buy | 2640 | 10.00 | 1.2046 | 0.0000 | 0.0000 | ||
5803 | 2005.10.06 14:00 | sell | 2641 | 10.00 | 1.2062 | 0.0000 | 0.0000 | ||
5804 | 2005.10.06 16:00 | modify | 2639 | 10.00 | 1.2042 | 1.2082 | 1.2182 | ||
5805 | 2005.10.06 16:00 | modify | 2640 | 10.00 | 1.2046 | 1.2086 | 1.2182 | ||
5806 | 2005.10.06 18:00 | buy | 2642 | 10.00 | 1.2133 | 0.0000 | 0.0000 | ||
5807 | 2005.10.06 19:47 | t/p | 2639 | 10.00 | 1.2182 | 1.2082 | 1.2182 | 14000.00 | 6722064.00 |
5808 | 2005.10.06 19:47 | t/p | 2640 | 10.00 | 1.2182 | 1.2086 | 1.2182 | 13600.00 | 6735664.00 |
5809 | 2005.10.07 00:01 | close | 2642 | 10.00 | 1.2181 | 0.0000 | 0.0000 | 4825.00 | 6740489.00 |
5810 | 2005.10.07 04:00 | sell | 2643 | 10.00 | 1.2170 | 0.0000 | 0.0000 | ||
5811 | 2005.10.07 09:00 | sell | 2644 | 10.00 | 1.2166 | 0.0000 | 0.0000 | ||
5812 | 2005.10.07 11:00 | sell | 2645 | 10.00 | 1.2160 | 0.0000 | 0.0000 | ||
5813 | 2005.10.07 15:00 | close | 2635 | 20.00 | 1.2109 | 0.0000 | 0.0000 | 13750.00 | 6754239.00 |
5814 | 2005.10.07 16:00 | sell | 2646 | 10.00 | 1.2107 | 0.0000 | 0.0000 | ||
5815 | 2005.10.10 00:04 | buy | 2647 | 20.00 | 1.2119 | 0.0000 | 0.0000 | ||
5816 | 2005.10.10 02:00 | buy | 2648 | 20.00 | 1.2129 | 0.0000 | 0.0000 | ||
5817 | 2005.10.10 02:00 | close | 2636 | 20.00 | 1.2127 | 0.0000 | 0.0000 | 41850.00 | 6796089.00 |
5818 | 2005.10.10 04:00 | sell | 2649 | 10.00 | 1.2130 | 0.0000 | 0.0000 | ||
5819 | 2005.10.10 04:00 | buy | 2650 | 20.00 | 1.2132 | 0.0000 | 0.0000 | ||
5820 | 2005.10.10 09:00 | sell | 2651 | 10.00 | 1.2131 | 0.0000 | 0.0000 | ||
5821 | 2005.10.10 10:00 | buy | 2652 | 20.00 | 1.2150 | 0.0000 | 0.0000 | ||
5822 | 2005.10.10 12:00 | buy | 2653 | 10.00 | 1.2138 | 0.0000 | 0.0000 | ||
5823 | 2005.10.10 16:00 | close | 2641 | 10.00 | 1.2061 | 0.0000 | 0.0000 | -62.00 | 6796027.00 |
5824 | 2005.10.10 16:00 | close | 2644 | 10.00 | 1.2061 | 0.0000 | 0.0000 | 10419.00 | 6806446.00 |
5825 | 2005.10.10 16:00 | close | 2646 | 10.00 | 1.2061 | 0.0000 | 0.0000 | 4519.00 | 6810965.00 |
5826 | 2005.10.10 16:00 | close | 2649 | 10.00 | 1.2061 | 0.0000 | 0.0000 | 6900.00 | 6817865.00 |
5827 | 2005.10.10 16:00 | close | 2651 | 10.00 | 1.2061 | 0.0000 | 0.0000 | 7000.00 | 6824865.00 |
5828 | 2005.10.10 17:00 | close | 2643 | 10.00 | 1.2045 | 0.0000 | 0.0000 | 12419.00 | 6837284.00 |
5829 | 2005.10.10 18:00 | close | 2645 | 10.00 | 1.2060 | 0.0000 | 0.0000 | 9919.00 | 6847203.00 |
5830 | 2005.10.11 01:00 | buy | 2654 | 10.00 | 1.2048 | 0.0000 | 0.0000 | ||
5831 | 2005.10.11 14:00 | buy | 2655 | 10.00 | 1.2030 | 0.0000 | 0.0000 | ||
5832 | 2005.10.12 15:00 | buy | 2656 | 10.00 | 1.2017 | 0.0000 | 0.0000 | ||
5833 | 2005.10.13 04:00 | close | 2647 | 20.00 | 1.1988 | 0.0000 | 0.0000 | -25950.00 | 6821253.00 |
5834 | 2005.10.13 04:00 | close | 2650 | 20.00 | 1.1988 | 0.0000 | 0.0000 | -28550.00 | 6792703.00 |
5835 | 2005.10.13 23:00 | buy | 2657 | 10.00 | 1.2024 | 0.0000 | 0.0000 | ||
5836 | 2005.10.14 00:00 | close | 2653 | 10.00 | 1.2024 | 0.0000 | 0.0000 | -11250.00 | 6781453.00 |
5837 | 2005.10.14 00:00 | close | 2655 | 10.00 | 1.2024 | 0.0000 | 0.0000 | -475.00 | 6780978.00 |
5838 | 2005.10.14 00:00 | close | 2657 | 10.00 | 1.2024 | 0.0000 | 0.0000 | 25.00 | 6781003.00 |
5839 | 2005.10.14 00:00 | buy | 2658 | 20.00 | 1.2026 | 0.0000 | 0.0000 | ||
5840 | 2005.10.14 01:00 | close | 2654 | 10.00 | 1.2011 | 0.0000 | 0.0000 | -3575.00 | 6777428.00 |
5841 | 2005.10.14 02:08 | close | 2656 | 10.00 | 1.2011 | 0.0000 | 0.0000 | -500.00 | 6776928.00 |
5842 | 2005.10.14 13:00 | close | 2648 | 20.00 | 1.1984 | 0.0000 | 0.0000 | -28700.00 | 6748228.00 |
5843 | 2005.10.17 02:00 | close | 2658 | 20.00 | 1.2061 | 0.0000 | 0.0000 | 7050.00 | 6755278.00 |
5844 | 2005.10.17 12:00 | close | 2652 | 20.00 | 1.2030 | 0.0000 | 0.0000 | -23650.00 | 6731628.00 |
5845 | 2005.10.19 19:00 | buy | 2659 | 10.00 | 1.1970 | 0.0000 | 0.0000 | ||
5846 | 2005.10.20 01:00 | buy | 2660 | 10.00 | 1.1972 | 0.0000 | 0.0000 | ||
5847 | 2005.10.20 19:00 | buy | 2661 | 10.00 | 1.1972 | 0.0000 | 0.0000 | ||
5848 | 2005.10.20 23:01 | modify | 2659 | 10.00 | 1.1970 | 1.2010 | 1.2071 | ||
5849 | 2005.10.20 23:41 | s/l | 2659 | 10.00 | 1.2010 | 1.2010 | 1.2071 | 4075.00 | 6735703.00 |
5850 | 2005.10.21 00:00 | close | 2660 | 10.00 | 1.2017 | 0.0000 | 0.0000 | 4525.00 | 6740228.00 |
5851 | 2005.10.21 01:00 | close | 2661 | 10.00 | 1.2016 | 0.0000 | 0.0000 | 4425.00 | 6744653.00 |
5852 | 2005.10.21 10:00 | sell | 2662 | 10.00 | 1.2057 | 0.0000 | 0.0000 | ||
5853 | 2005.10.21 15:00 | sell | 2663 | 10.00 | 1.2029 | 0.0000 | 0.0000 | ||
5854 | 2005.10.21 19:00 | close | 2662 | 10.00 | 1.1960 | 0.0000 | 0.0000 | 9700.00 | 6754353.00 |
5855 | 2005.10.21 20:00 | close | 2663 | 10.00 | 1.1937 | 0.0000 | 0.0000 | 9200.00 | 6763553.00 |
5856 | 2005.10.24 17:00 | buy | 2664 | 20.00 | 1.1980 | 0.0000 | 0.0000 | ||
5857 | 2005.10.24 19:00 | buy | 2665 | 10.00 | 1.1993 | 0.0000 | 0.0000 | ||
5858 | 2005.10.25 02:00 | close | 2664 | 20.00 | 1.1958 | 0.0000 | 0.0000 | -4350.00 | 6759203.00 |
5859 | 2005.10.25 14:00 | buy | 2666 | 10.00 | 1.2028 | 0.0000 | 0.0000 | ||
5860 | 2005.10.25 15:00 | modify | 2665 | 10.00 | 1.1993 | 1.2033 | 1.2109 | ||
5861 | 2005.10.25 16:27 | t/p | 2665 | 10.00 | 1.2109 | 1.2033 | 1.2109 | 11625.00 | 6770828.00 |
5862 | 2005.10.25 17:00 | modify | 2666 | 10.00 | 1.2028 | 1.2068 | 1.2148 | ||
5863 | 2005.10.25 20:00 | buy | 2667 | 10.00 | 1.2101 | 0.0000 | 0.0000 | ||
5864 | 2005.10.26 01:00 | sell | 2668 | 10.00 | 1.2108 | 0.0000 | 0.0000 | ||
5865 | 2005.10.26 02:09 | buy | 2669 | 10.00 | 1.2095 | 0.0000 | 0.0000 | ||
5866 | 2005.10.26 05:00 | sell | 2670 | 10.00 | 1.2103 | 0.0000 | 0.0000 | ||
5867 | 2005.10.26 09:45 | s/l | 2666 | 10.00 | 1.2068 | 1.2068 | 1.2148 | 4025.00 | 6774853.00 |
5868 | 2005.10.26 15:00 | sell | 2671 | 10.00 | 1.2065 | 0.0000 | 0.0000 | ||
5869 | 2005.10.26 19:00 | buy | 2672 | 10.00 | 1.2067 | 0.0000 | 0.0000 | ||
5870 | 2005.10.26 23:00 | sell | 2673 | 10.00 | 1.2067 | 0.0000 | 0.0000 | ||
5871 | 2005.10.27 03:00 | sell | 2674 | 10.00 | 1.2084 | 0.0000 | 0.0000 | ||
5872 | 2005.10.27 07:00 | modify | 2672 | 10.00 | 1.2067 | 1.2107 | 1.2175 | ||
5873 | 2005.10.27 07:00 | buy | 2675 | 10.00 | 1.2125 | 0.0000 | 0.0000 | ||
5874 | 2005.10.27 07:21 | s/l | 2672 | 10.00 | 1.2107 | 1.2107 | 1.2175 | 4075.00 | 6778928.00 |
5875 | 2005.10.27 11:00 | sell | 2676 | 10.00 | 1.2121 | 0.0000 | 0.0000 | ||
5876 | 2005.10.27 15:00 | modify | 2667 | 10.00 | 1.2101 | 1.2141 | 1.2210 | ||
5877 | 2005.10.27 15:00 | modify | 2669 | 10.00 | 1.2095 | 1.2135 | 1.2210 | ||
5878 | 2005.10.27 15:53 | s/l | 2667 | 10.00 | 1.2141 | 1.2141 | 1.2210 | 4100.00 | 6783028.00 |
5879 | 2005.10.27 16:00 | buy | 2677 | 10.00 | 1.2145 | 0.0000 | 0.0000 | ||
5880 | 2005.10.27 16:13 | s/l | 2669 | 10.00 | 1.2135 | 1.2135 | 1.2210 | 4075.00 | 6787103.00 |
5881 | 2005.10.27 22:03 | sell | 2678 | 10.00 | 1.2136 | 0.0000 | 0.0000 | ||
5882 | 2005.10.28 00:00 | close | 2675 | 10.00 | 1.2138 | 0.0000 | 0.0000 | 1325.00 | 6788428.00 |
5883 | 2005.10.28 00:00 | close | 2677 | 10.00 | 1.2138 | 0.0000 | 0.0000 | -675.00 | 6787753.00 |
5884 | 2005.10.28 09:00 | sell | 2679 | 10.00 | 1.2147 | 0.0000 | 0.0000 | ||
5885 | 2005.10.28 16:00 | close | 2668 | 10.00 | 1.2128 | 0.0000 | 0.0000 | -2324.00 | 6785429.00 |
5886 | 2005.10.28 16:00 | close | 2671 | 10.00 | 1.2128 | 0.0000 | 0.0000 | -6624.00 | 6778805.00 |
5887 | 2005.10.28 16:00 | close | 2674 | 10.00 | 1.2128 | 0.0000 | 0.0000 | -4481.00 | 6774324.00 |
5888 | 2005.10.28 16:00 | close | 2678 | 10.00 | 1.2128 | 0.0000 | 0.0000 | 719.00 | 6775043.00 |
5889 | 2005.10.28 17:00 | close | 2670 | 10.00 | 1.2099 | 0.0000 | 0.0000 | 76.00 | 6775119.00 |
5890 | 2005.10.28 17:00 | close | 2676 | 10.00 | 1.2099 | 0.0000 | 0.0000 | 2119.00 | 6777238.00 |
5891 | 2005.10.28 18:00 | close | 2673 | 10.00 | 1.2091 | 0.0000 | 0.0000 | -2724.00 | 6774514.00 |
5892 | 2005.10.28 19:00 | close | 2679 | 10.00 | 1.2064 | 0.0000 | 0.0000 | 8300.00 | 6782814.00 |
5893 | 2005.11.01 00:01 | buy | 2680 | 20.00 | 1.1982 | 0.0000 | 0.0000 | ||
5894 | 2005.11.02 01:00 | buy | 2681 | 10.00 | 1.2021 | 0.0000 | 0.0000 | ||
5895 | 2005.11.02 08:00 | buy | 2682 | 10.00 | 1.2035 | 0.0000 | 0.0000 | ||
5896 | 2005.11.02 19:00 | buy | 2683 | 10.00 | 1.2061 | 0.0000 | 0.0000 | ||
5897 | 2005.11.02 23:00 | modify | 2681 | 10.00 | 1.2021 | 1.2061 | 1.2123 | ||
5898 | 2005.11.03 00:00 | buy | 2684 | 20.00 | 1.2075 | 0.0000 | 0.0000 | ||
5899 | 2005.11.03 00:44 | s/l | 2681 | 10.00 | 1.2061 | 1.2061 | 1.2123 | 4075.00 | 6786889.00 |
5900 | 2005.11.03 08:01 | buy | 2685 | 10.00 | 1.2058 | 0.0000 | 0.0000 | ||
5901 | 2005.11.04 00:00 | close | 2682 | 10.00 | 1.1942 | 0.0000 | 0.0000 | -9200.00 | 6777689.00 |
5902 | 2005.11.04 00:00 | close | 2685 | 10.00 | 1.1942 | 0.0000 | 0.0000 | -11575.00 | 6766114.00 |
5903 | 2005.11.04 01:00 | close | 2683 | 10.00 | 1.1949 | 0.0000 | 0.0000 | -11100.00 | 6755014.00 |
5904 | 2005.11.07 02:00 | close | 2680 | 20.00 | 1.1810 | 0.0000 | 0.0000 | -34100.00 | 6720914.00 |
5905 | 2005.11.07 02:00 | close | 2684 | 20.00 | 1.1810 | 0.0000 | 0.0000 | -52900.00 | 6668014.00 |
5906 | 2005.11.08 00:00 | buy | 2686 | 20.00 | 1.1788 | 0.0000 | 0.0000 | ||
5907 | 2005.11.09 15:00 | buy | 2687 | 20.00 | 1.1780 | 0.0000 | 0.0000 | ||
5908 | 2005.11.10 00:00 | buy | 2688 | 10.00 | 1.1767 | 0.0000 | 0.0000 | ||
5909 | 2005.11.10 12:00 | buy | 2689 | 10.00 | 1.1777 | 0.0000 | 0.0000 | ||
5910 | 2005.11.11 00:00 | close | 2688 | 10.00 | 1.1690 | 0.0000 | 0.0000 | -7675.00 | 6660339.00 |
5911 | 2005.11.11 01:00 | close | 2689 | 10.00 | 1.1673 | 0.0000 | 0.0000 | -10375.00 | 6649964.00 |
5912 | 2005.11.11 22:00 | buy | 2690 | 20.00 | 1.1730 | 0.0000 | 0.0000 | ||
5913 | 2005.11.14 02:00 | buy | 2691 | 10.00 | 1.1724 | 0.0000 | 0.0000 | ||
5914 | 2005.11.14 02:00 | close | 2686 | 20.00 | 1.1722 | 0.0000 | 0.0000 | -12900.00 | 6637064.00 |
5915 | 2005.11.14 08:00 | buy | 2692 | 10.00 | 1.1756 | 0.0000 | 0.0000 | ||
5916 | 2005.11.14 12:00 | sell | 2693 | 10.00 | 1.1748 | 0.0000 | 0.0000 | ||
5917 | 2005.11.14 14:00 | close | 2693 | 10.00 | 1.1712 | 0.0000 | 0.0000 | 3600.00 | 6640664.00 |
5918 | 2005.11.14 14:00 | close | 2687 | 20.00 | 1.1710 | 0.0000 | 0.0000 | -13750.00 | 6626914.00 |
5919 | 2005.11.14 23:00 | buy | 2694 | 10.00 | 1.1689 | 0.0000 | 0.0000 | ||
5920 | 2005.11.15 05:00 | buy | 2695 | 10.00 | 1.1696 | 0.0000 | 0.0000 | ||
5921 | 2005.11.15 19:00 | buy | 2696 | 10.00 | 1.1686 | 0.0000 | 0.0000 | ||
5922 | 2005.11.15 21:00 | buy | 2697 | 20.00 | 1.1711 | 0.0000 | 0.0000 | ||
5923 | 2005.11.16 01:00 | buy | 2698 | 10.00 | 1.1730 | 0.0000 | 0.0000 | ||
5924 | 2005.11.16 12:00 | close | 2690 | 20.00 | 1.1678 | 0.0000 | 0.0000 | -10250.00 | 6616664.00 |
5925 | 2005.11.16 22:00 | buy | 2699 | 10.00 | 1.1673 | 0.0000 | 0.0000 | ||
5926 | 2005.11.17 13:00 | buy | 2700 | 10.00 | 1.1684 | 0.0000 | 0.0000 | ||
5927 | 2005.11.17 14:00 | buy | 2701 | 20.00 | 1.1690 | 0.0000 | 0.0000 | ||
5928 | 2005.11.17 15:00 | buy | 2702 | 10.00 | 1.1677 | 0.0000 | 0.0000 | ||
5929 | 2005.11.17 16:00 | buy | 2703 | 20.00 | 1.1706 | 0.0000 | 0.0000 | ||
5930 | 2005.11.17 17:00 | modify | 2699 | 10.00 | 1.1673 | 1.1713 | 1.1775 | ||
5931 | 2005.11.17 17:23 | s/l | 2699 | 10.00 | 1.1713 | 1.1713 | 1.1775 | 4075.00 | 6620739.00 |
5932 | 2005.11.17 19:02 | buy | 2704 | 10.00 | 1.1716 | 0.0000 | 0.0000 | ||
5933 | 2005.11.17 20:01 | modify | 2694 | 10.00 | 1.1689 | 1.1729 | 1.1807 | ||
5934 | 2005.11.17 20:01 | modify | 2695 | 10.00 | 1.1696 | 1.1736 | 1.1807 | ||
5935 | 2005.11.17 20:01 | modify | 2696 | 10.00 | 1.1686 | 1.1726 | 1.1807 | ||
5936 | 2005.11.17 20:01 | modify | 2700 | 10.00 | 1.1684 | 1.1724 | 1.1807 | ||
5937 | 2005.11.17 20:01 | modify | 2702 | 10.00 | 1.1677 | 1.1717 | 1.1807 | ||
5938 | 2005.11.17 20:30 | s/l | 2695 | 10.00 | 1.1736 | 1.1736 | 1.1807 | 4100.00 | 6624839.00 |
5939 | 2005.11.17 23:00 | buy | 2705 | 10.00 | 1.1749 | 0.0000 | 0.0000 | ||
5940 | 2005.11.18 00:00 | close | 2691 | 10.00 | 1.1742 | 0.0000 | 0.0000 | 1950.00 | 6626789.00 |
5941 | 2005.11.18 00:00 | close | 2694 | 10.00 | 1.1742 | 1.1729 | 1.1807 | 5450.00 | 6632239.00 |
5942 | 2005.11.18 00:00 | close | 2698 | 10.00 | 1.1742 | 0.0000 | 0.0000 | 1300.00 | 6633539.00 |
5943 | 2005.11.18 00:00 | close | 2702 | 10.00 | 1.1742 | 1.1717 | 1.1807 | 6525.00 | 6640064.00 |
5944 | 2005.11.18 00:00 | close | 2704 | 10.00 | 1.1742 | 0.0000 | 0.0000 | 2625.00 | 6642689.00 |
5945 | 2005.11.18 01:00 | close | 2692 | 10.00 | 1.1746 | 0.0000 | 0.0000 | -850.00 | 6641839.00 |
5946 | 2005.11.18 01:00 | close | 2700 | 10.00 | 1.1746 | 1.1724 | 1.1807 | 6225.00 | 6648064.00 |
5947 | 2005.11.18 01:00 | close | 2705 | 10.00 | 1.1746 | 0.0000 | 0.0000 | -275.00 | 6647789.00 |
5948 | 2005.11.18 02:00 | close | 2696 | 10.00 | 1.1750 | 1.1726 | 1.1807 | 6525.00 | 6654314.00 |
5949 | 2005.11.18 07:00 | sell | 2706 | 10.00 | 1.1724 | 0.0000 | 0.0000 | ||
5950 | 2005.11.18 10:00 | close | 2697 | 20.00 | 1.1680 | 0.0000 | 0.0000 | -5950.00 | 6648364.00 |
5951 | 2005.11.18 10:00 | close | 2703 | 20.00 | 1.1680 | 0.0000 | 0.0000 | -5150.00 | 6643214.00 |
5952 | 2005.11.18 11:00 | close | 2706 | 10.00 | 1.1676 | 0.0000 | 0.0000 | 4800.00 | 6648014.00 |
5953 | 2005.11.21 17:00 | close | 2701 | 20.00 | 1.1737 | 0.0000 | 0.0000 | 9500.00 | 6657514.00 |
5954 | 2005.11.22 20:00 | buy | 2707 | 20.00 | 1.1743 | 0.0000 | 0.0000 | ||
5955 | 2005.11.23 02:06 | buy | 2708 | 10.00 | 1.1792 | 0.0000 | 0.0000 | ||
5956 | 2005.11.23 09:00 | buy | 2709 | 10.00 | 1.1832 | 0.0000 | 0.0000 | ||
5957 | 2005.11.23 13:00 | close | 2707 | 20.00 | 1.1766 | 0.0000 | 0.0000 | 4650.00 | 6662164.00 |
5958 | 2005.11.23 19:00 | buy | 2710 | 10.00 | 1.1802 | 0.0000 | 0.0000 | ||
5959 | 2005.11.24 00:00 | buy | 2711 | 10.00 | 1.1812 | 0.0000 | 0.0000 | ||
5960 | 2005.11.24 00:00 | buy | 2712 | 20.00 | 1.1812 | 0.0000 | 0.0000 | ||
5961 | 2005.11.24 05:00 | buy | 2713 | 10.00 | 1.1816 | 0.0000 | 0.0000 | ||
5962 | 2005.11.25 00:00 | close | 2708 | 10.00 | 1.1776 | 0.0000 | 0.0000 | -1500.00 | 6660664.00 |
5963 | 2005.11.25 00:00 | close | 2710 | 10.00 | 1.1776 | 0.0000 | 0.0000 | -2500.00 | 6658164.00 |
5964 | 2005.11.25 00:00 | close | 2713 | 10.00 | 1.1776 | 0.0000 | 0.0000 | -3975.00 | 6654189.00 |
5965 | 2005.11.25 01:00 | close | 2709 | 10.00 | 1.1778 | 0.0000 | 0.0000 | -5300.00 | 6648889.00 |
5966 | 2005.11.25 02:00 | close | 2711 | 10.00 | 1.1770 | 0.0000 | 0.0000 | -4175.00 | 6644714.00 |
5967 | 2005.11.28 02:00 | close | 2712 | 20.00 | 1.1692 | 0.0000 | 0.0000 | -23900.00 | 6620814.00 |
5968 | 2005.11.28 17:00 | buy | 2714 | 20.00 | 1.1793 | 0.0000 | 0.0000 | ||
5969 | 2005.11.28 20:00 | buy | 2715 | 10.00 | 1.1844 | 0.0000 | 0.0000 | ||
5970 | 2005.11.29 00:00 | buy | 2716 | 20.00 | 1.1847 | 0.0000 | 0.0000 | ||
5971 | 2005.11.29 06:01 | sell | 2717 | 10.00 | 1.1821 | 0.0000 | 0.0000 | ||
5972 | 2005.11.29 15:00 | close | 2714 | 20.00 | 1.1757 | 0.0000 | 0.0000 | -7150.00 | 6613664.00 |
5973 | 2005.11.29 16:00 | close | 2717 | 10.00 | 1.1781 | 0.0000 | 0.0000 | 4000.00 | 6617664.00 |
5974 | 2005.11.29 23:00 | buy | 2718 | 10.00 | 1.1778 | 0.0000 | 0.0000 | ||
5975 | 2005.11.30 00:00 | buy | 2719 | 20.00 | 1.1768 | 0.0000 | 0.0000 | ||
5976 | 2005.11.30 07:00 | buy | 2720 | 20.00 | 1.1794 | 0.0000 | 0.0000 | ||
5977 | 2005.11.30 08:00 | buy | 2721 | 10.00 | 1.1789 | 0.0000 | 0.0000 | ||
5978 | 2005.11.30 17:00 | buy | 2722 | 20.00 | 1.1787 | 0.0000 | 0.0000 | ||
5979 | 2005.11.30 22:00 | buy | 2723 | 10.00 | 1.1790 | 0.0000 | 0.0000 | ||
5980 | 2005.12.02 00:01 | close | 2715 | 10.00 | 1.1735 | 0.0000 | 0.0000 | -10750.00 | 6606914.00 |
5981 | 2005.12.02 00:01 | close | 2718 | 10.00 | 1.1735 | 0.0000 | 0.0000 | -4175.00 | 6602739.00 |
5982 | 2005.12.02 00:01 | close | 2721 | 10.00 | 1.1735 | 0.0000 | 0.0000 | -5300.00 | 6597439.00 |
5983 | 2005.12.02 00:01 | close | 2723 | 10.00 | 1.1735 | 0.0000 | 0.0000 | -5400.00 | 6592039.00 |
5984 | 2005.12.02 00:01 | buy | 2724 | 20.00 | 1.1737 | 0.0000 | 0.0000 | ||
5985 | 2005.12.05 02:00 | close | 2716 | 20.00 | 1.1713 | 0.0000 | 0.0000 | -26500.00 | 6565539.00 |
5986 | 2005.12.05 02:00 | close | 2724 | 20.00 | 1.1713 | 0.0000 | 0.0000 | -4750.00 | 6560789.00 |
5987 | 2005.12.05 02:00 | close | 2719 | 20.00 | 1.1713 | 0.0000 | 0.0000 | -10750.00 | 6550039.00 |
5988 | 2005.12.05 13:00 | buy | 2725 | 20.00 | 1.1743 | 0.0000 | 0.0000 | ||
5989 | 2005.12.05 15:00 | buy | 2726 | 10.00 | 1.1765 | 0.0000 | 0.0000 | ||
5990 | 2005.12.05 21:00 | buy | 2727 | 10.00 | 1.1794 | 0.0000 | 0.0000 | ||
5991 | 2005.12.06 02:00 | sell | 2728 | 10.00 | 1.1788 | 0.0000 | 0.0000 | ||
5992 | 2005.12.06 07:00 | sell | 2729 | 10.00 | 1.1791 | 0.0000 | 0.0000 | ||
5993 | 2005.12.06 10:00 | buy | 2730 | 10.00 | 1.1781 | 0.0000 | 0.0000 | ||
5994 | 2005.12.06 14:00 | sell | 2731 | 10.00 | 1.1781 | 0.0000 | 0.0000 | ||
5995 | 2005.12.06 16:00 | close | 2720 | 20.00 | 1.1757 | 0.0000 | 0.0000 | -7100.00 | 6542939.00 |
5996 | 2005.12.06 16:00 | close | 2725 | 20.00 | 1.1757 | 0.0000 | 0.0000 | 2850.00 | 6545789.00 |
5997 | 2005.12.06 19:00 | sell | 2732 | 10.00 | 1.1795 | 0.0000 | 0.0000 | ||
5998 | 2005.12.06 22:00 | buy | 2733 | 10.00 | 1.1792 | 0.0000 | 0.0000 | ||
5999 | 2005.12.07 02:06 | sell | 2734 | 10.00 | 1.1779 | 0.0000 | 0.0000 | ||
6000 | 2005.12.07 06:02 | sell | 2735 | 10.00 | 1.1772 | 0.0000 | 0.0000 | ||
6001 | 2005.12.07 10:00 | close | 2728 | 10.00 | 1.1754 | 0.0000 | 0.0000 | 3319.00 | 6549108.00 |
6002 | 2005.12.07 10:00 | close | 2731 | 10.00 | 1.1754 | 0.0000 | 0.0000 | 2619.00 | 6551727.00 |
6003 | 2005.12.07 10:00 | close | 2734 | 10.00 | 1.1754 | 0.0000 | 0.0000 | 2500.00 | 6554227.00 |
6004 | 2005.12.07 11:00 | close | 2729 | 10.00 | 1.1727 | 0.0000 | 0.0000 | 6319.00 | 6560546.00 |
6005 | 2005.12.07 11:00 | close | 2732 | 10.00 | 1.1727 | 0.0000 | 0.0000 | 6719.00 | 6567265.00 |
6006 | 2005.12.07 11:00 | close | 2735 | 10.00 | 1.1727 | 0.0000 | 0.0000 | 4500.00 | 6571765.00 |
6007 | 2005.12.07 19:00 | buy | 2736 | 10.00 | 1.1714 | 0.0000 | 0.0000 | ||
6008 | 2005.12.08 00:00 | buy | 2737 | 10.00 | 1.1715 | 0.0000 | 0.0000 | ||
6009 | 2005.12.08 11:00 | buy | 2738 | 10.00 | 1.1764 | 0.0000 | 0.0000 | ||
6010 | 2005.12.08 12:00 | modify | 2736 | 10.00 | 1.1714 | 1.1754 | 1.1820 | ||
6011 | 2005.12.08 12:00 | modify | 2737 | 10.00 | 1.1715 | 1.1755 | 1.1820 | ||
6012 | 2005.12.08 14:00 | buy | 2739 | 10.00 | 1.1772 | 0.0000 | 0.0000 | ||
6013 | 2005.12.08 16:27 | t/p | 2736 | 10.00 | 1.1820 | 1.1754 | 1.1820 | 10675.00 | 6582440.00 |
6014 | 2005.12.08 16:27 | t/p | 2737 | 10.00 | 1.1820 | 1.1755 | 1.1820 | 10500.00 | 6592940.00 |
6015 | 2005.12.08 17:00 | modify | 2726 | 10.00 | 1.1765 | 1.1805 | 1.1875 | ||
6016 | 2005.12.08 17:00 | modify | 2738 | 10.00 | 1.1764 | 1.1804 | 1.1875 | ||
6017 | 2005.12.08 17:00 | modify | 2739 | 10.00 | 1.1772 | 1.1812 | 1.1875 | ||
6018 | 2005.12.08 19:00 | modify | 2730 | 10.00 | 1.1781 | 1.1821 | 1.1883 | ||
6019 | 2005.12.08 19:59 | s/l | 2730 | 10.00 | 1.1821 | 1.1821 | 1.1883 | 4100.00 | 6597040.00 |
6020 | 2005.12.08 20:00 | buy | 2740 | 10.00 | 1.1823 | 0.0000 | 0.0000 | ||
6021 | 2005.12.08 20:05 | s/l | 2739 | 10.00 | 1.1812 | 1.1812 | 1.1875 | 4000.00 | 6601040.00 |
6022 | 2005.12.08 20:46 | s/l | 2726 | 10.00 | 1.1805 | 1.1805 | 1.1875 | 4125.00 | 6605165.00 |
6023 | 2005.12.08 20:46 | s/l | 2738 | 10.00 | 1.1804 | 1.1804 | 1.1875 | 4000.00 | 6609165.00 |
6024 | 2005.12.09 00:00 | close | 2727 | 10.00 | 1.1817 | 0.0000 | 0.0000 | 2450.00 | 6611615.00 |
6025 | 2005.12.09 00:00 | close | 2740 | 10.00 | 1.1817 | 0.0000 | 0.0000 | -575.00 | 6611040.00 |
6026 | 2005.12.09 01:00 | close | 2733 | 10.00 | 1.1812 | 0.0000 | 0.0000 | 2125.00 | 6613165.00 |
6027 | 2005.12.09 10:00 | close | 2722 | 20.00 | 1.1771 | 0.0000 | 0.0000 | -2650.00 | 6610515.00 |
6028 | 2005.12.12 02:01 | buy | 2741 | 20.00 | 1.1801 | 0.0000 | 0.0000 | ||
6029 | 2005.12.12 18:00 | sell | 2742 | 10.00 | 1.1967 | 0.0000 | 0.0000 | ||
6030 | 2005.12.13 00:00 | sell | 2743 | 10.00 | 1.1952 | 0.0000 | 0.0000 | ||
6031 | 2005.12.13 09:00 | sell | 2744 | 10.00 | 1.1958 | 0.0000 | 0.0000 | ||
6032 | 2005.12.13 13:00 | sell | 2745 | 10.00 | 1.1915 | 0.0000 | 0.0000 | ||
6033 | 2005.12.14 01:00 | sell | 2746 | 10.00 | 1.1946 | 0.0000 | 0.0000 | ||
6034 | 2005.12.14 10:00 | sell | 2747 | 10.00 | 1.2031 | 0.0000 | 0.0000 | ||
6035 | 2005.12.14 18:00 | sell | 2748 | 10.00 | 1.2038 | 0.0000 | 0.0000 | ||
6036 | 2005.12.14 23:00 | sell | 2749 | 10.00 | 1.1999 | 0.0000 | 0.0000 | ||
6037 | 2005.12.15 00:00 | buy | 2750 | 20.00 | 1.1992 | 0.0000 | 0.0000 | ||
6038 | 2005.12.15 01:00 | close | 2741 | 20.00 | 1.1970 | 0.0000 | 0.0000 | 34050.00 | 6644565.00 |
6039 | 2005.12.15 02:05 | sell | 2751 | 10.00 | 1.1987 | 0.0000 | 0.0000 | ||
6040 | 2005.12.15 08:01 | sell | 2752 | 10.00 | 1.1978 | 0.0000 | 0.0000 | ||
6041 | 2005.12.15 13:00 | buy | 2753 | 10.00 | 1.2012 | 0.0000 | 0.0000 | ||
6042 | 2005.12.15 18:00 | close | 2742 | 10.00 | 1.1966 | 0.0000 | 0.0000 | -305.00 | 6644260.00 |
6043 | 2005.12.15 18:00 | close | 2744 | 10.00 | 1.1966 | 0.0000 | 0.0000 | -1124.00 | 6643136.00 |
6044 | 2005.12.15 18:00 | close | 2746 | 10.00 | 1.1966 | 0.0000 | 0.0000 | -2243.00 | 6640893.00 |
6045 | 2005.12.15 18:00 | close | 2748 | 10.00 | 1.1966 | 0.0000 | 0.0000 | 6957.00 | 6647850.00 |
6046 | 2005.12.15 18:00 | close | 2751 | 10.00 | 1.1966 | 0.0000 | 0.0000 | 2100.00 | 6649950.00 |
6047 | 2005.12.15 19:00 | close | 2743 | 10.00 | 1.1957 | 0.0000 | 0.0000 | -824.00 | 6649126.00 |
6048 | 2005.12.15 19:00 | close | 2747 | 10.00 | 1.1957 | 0.0000 | 0.0000 | 7157.00 | 6656283.00 |
6049 | 2005.12.15 19:00 | close | 2752 | 10.00 | 1.1957 | 0.0000 | 0.0000 | 2100.00 | 6658383.00 |
6050 | 2005.12.15 20:00 | close | 2745 | 10.00 | 1.1958 | 0.0000 | 0.0000 | -4624.00 | 6653759.00 |
6051 | 2005.12.15 21:00 | close | 2749 | 10.00 | 1.1969 | 0.0000 | 0.0000 | 2757.00 | 6656516.00 |
6052 | 2005.12.16 00:00 | close | 2753 | 10.00 | 1.1968 | 0.0000 | 0.0000 | -4375.00 | 6652141.00 |
6053 | 2005.12.16 10:00 | buy | 2754 | 20.00 | 1.2009 | 0.0000 | 0.0000 | ||
6054 | 2005.12.19 02:00 | close | 2750 | 20.00 | 1.2022 | 0.0000 | 0.0000 | 6100.00 | 6658241.00 |
6055 | 2005.12.19 14:00 | close | 2754 | 20.00 | 1.1985 | 0.0000 | 0.0000 | -4750.00 | 6653491.00 |
6056 | 2005.12.20 10:00 | buy | 2755 | 10.00 | 1.1976 | 0.0000 | 0.0000 | ||
6057 | 2005.12.21 04:00 | buy | 2756 | 10.00 | 1.1873 | 0.0000 | 0.0000 | ||
6058 | 2005.12.21 11:00 | buy | 2757 | 10.00 | 1.1886 | 0.0000 | 0.0000 | ||
6059 | 2005.12.22 00:00 | buy | 2758 | 10.00 | 1.1833 | 0.0000 | 0.0000 | ||
6060 | 2005.12.22 00:00 | buy | 2759 | 20.00 | 1.1833 | 0.0000 | 0.0000 | ||
6061 | 2005.12.22 09:00 | buy | 2760 | 10.00 | 1.1831 | 0.0000 | 0.0000 | ||
6062 | 2005.12.22 19:01 | buy | 2761 | 10.00 | 1.1865 | 0.0000 | 0.0000 | ||
6063 | 2005.12.23 00:01 | close | 2755 | 10.00 | 1.1870 | 0.0000 | 0.0000 | -10475.00 | 6643016.00 |
6064 | 2005.12.23 00:01 | close | 2757 | 10.00 | 1.1870 | 0.0000 | 0.0000 | -1500.00 | 6641516.00 |
6065 | 2005.12.23 00:01 | close | 2760 | 10.00 | 1.1870 | 0.0000 | 0.0000 | 3925.00 | 6645441.00 |
6066 | 2005.12.23 00:01 | buy | 2762 | 20.00 | 1.1872 | 0.0000 | 0.0000 | ||
6067 | 2005.12.23 01:00 | close | 2756 | 10.00 | 1.1871 | 0.0000 | 0.0000 | -100.00 | 6645341.00 |
6068 | 2005.12.23 01:00 | close | 2761 | 10.00 | 1.1871 | 0.0000 | 0.0000 | 625.00 | 6645966.00 |
6069 | 2005.12.23 02:00 | close | 2758 | 10.00 | 1.1865 | 0.0000 | 0.0000 | 3225.00 | 6649191.00 |
6070 | 2005.12.26 01:00 | buy | 2763 | 20.00 | 1.1862 | 0.0000 | 0.0000 | ||
6071 | 2005.12.26 02:01 | close | 2759 | 20.00 | 1.1869 | 0.0000 | 0.0000 | 7300.00 | 6656491.00 |
6072 | 2005.12.26 02:01 | close | 2762 | 20.00 | 1.1869 | 0.0000 | 0.0000 | -550.00 | 6655941.00 |
6073 | 2005.12.26 03:00 | close | 2763 | 20.00 | 1.1856 | 0.0000 | 0.0000 | -1200.00 | 6654741.00 |
6074 | 2005.12.26 22:00 | buy | 2764 | 10.00 | 1.1855 | 0.0000 | 0.0000 | ||
6075 | 2005.12.27 10:00 | buy | 2765 | 20.00 | 1.1865 | 0.0000 | 0.0000 | ||
6076 | 2005.12.27 13:05 | buy | 2766 | 10.00 | 1.1852 | 0.0000 | 0.0000 | ||
6077 | 2005.12.27 14:00 | buy | 2767 | 20.00 | 1.1859 | 0.0000 | 0.0000 | ||
6078 | 2005.12.28 00:01 | buy | 2768 | 20.00 | 1.1831 | 0.0000 | 0.0000 | ||
6079 | 2005.12.28 01:00 | buy | 2769 | 20.00 | 1.1855 | 0.0000 | 0.0000 | ||
6080 | 2005.12.28 04:01 | buy | 2770 | 10.00 | 1.1847 | 0.0000 | 0.0000 | ||
6081 | 2005.12.28 09:00 | modify | 2764 | 10.00 | 1.1855 | 1.1895 | 1.1971 | ||
6082 | 2005.12.28 09:00 | modify | 2766 | 10.00 | 1.1852 | 1.1892 | 1.1971 | ||
6083 | 2005.12.28 09:00 | modify | 2770 | 10.00 | 1.1847 | 1.1887 | 1.1971 | ||
6084 | 2005.12.28 10:11 | s/l | 2764 | 10.00 | 1.1895 | 1.1895 | 1.1971 | 4050.00 | 6658791.00 |
6085 | 2005.12.28 11:00 | buy | 2771 | 10.00 | 1.1903 | 0.0000 | 0.0000 | ||
6086 | 2005.12.28 15:00 | buy | 2772 | 10.00 | 1.1910 | 0.0000 | 0.0000 | ||
6087 | 2005.12.28 17:49 | s/l | 2766 | 10.00 | 1.1892 | 1.1892 | 1.1971 | 4025.00 | 6662816.00 |
6088 | 2005.12.28 17:53 | s/l | 2770 | 10.00 | 1.1887 | 1.1887 | 1.1971 | 4000.00 | 6666816.00 |
6089 | 2005.12.28 19:00 | close | 2765 | 20.00 | 1.1834 | 0.0000 | 0.0000 | -6150.00 | 6660666.00 |
6090 | 2005.12.29 04:01 | buy | 2773 | 10.00 | 1.1847 | 0.0000 | 0.0000 | ||
6091 | 2005.12.29 09:00 | buy | 2774 | 10.00 | 1.1865 | 0.0000 | 0.0000 | ||
6092 | 2005.12.29 09:00 | buy | 2775 | 20.00 | 1.1865 | 0.0000 | 0.0000 | ||
6093 | 2005.12.29 11:00 | close | 2767 | 20.00 | 1.1844 | 0.0000 | 0.0000 | -2800.00 | 6657866.00 |
6094 | 2005.12.29 11:00 | close | 2769 | 20.00 | 1.1844 | 0.0000 | 0.0000 | -2050.00 | 6655816.00 |
6095 | 2005.12.29 20:01 | buy | 2776 | 10.00 | 1.1837 | 0.0000 | 0.0000 | ||
6096 | 2005.12.30 00:01 | close | 2771 | 10.00 | 1.1841 | 0.0000 | 0.0000 | -6100.00 | 6649716.00 |
6097 | 2005.12.30 00:01 | close | 2773 | 10.00 | 1.1841 | 0.0000 | 0.0000 | -575.00 | 6649141.00 |
6098 | 2005.12.30 00:01 | close | 2776 | 10.00 | 1.1841 | 0.0000 | 0.0000 | 425.00 | 6649566.00 |
6099 | 2005.12.30 00:01 | buy | 2777 | 20.00 | 1.1843 | 0.0000 | 0.0000 | ||
6100 | 2005.12.30 01:01 | close | 2772 | 10.00 | 1.1848 | 0.0000 | 0.0000 | -6100.00 | 6643466.00 |
6101 | 2005.12.30 02:00 | close | 2774 | 10.00 | 1.1842 | 0.0000 | 0.0000 | -2275.00 | 6641191.00 |
6102 | 2005.12.30 04:01 | buy | 2778 | 20.00 | 1.1866 | 0.0000 | 0.0000 | ||
6103 | 2006.01.02 00:33 | buy | 2779 | 20.00 | 1.1841 | 0.0000 | 0.0000 | ||
6104 | 2006.01.02 02:07 | close | 2768 | 20.00 | 1.1836 | 0.0000 | 0.0000 | 1250.00 | 6642441.00 |
6105 | 2006.01.02 02:07 | close | 2777 | 20.00 | 1.1836 | 0.0000 | 0.0000 | -1350.00 | 6641091.00 |
6106 | 2006.01.02 12:02 | buy | 2780 | 10.00 | 1.1847 | 0.0000 | 0.0000 | ||
6107 | 2006.01.03 00:00 | buy | 2781 | 10.00 | 1.1822 | 0.0000 | 0.0000 | ||
6108 | 2006.01.03 02:00 | buy | 2782 | 20.00 | 1.1839 | 0.0000 | 0.0000 | ||
6109 | 2006.01.03 05:00 | modify | 2781 | 10.00 | 1.1822 | 1.1862 | 1.1923 | ||
6110 | 2006.01.03 07:00 | buy | 2783 | 10.00 | 1.1893 | 0.0000 | 0.0000 | ||
6111 | 2006.01.03 10:14 | s/l | 2781 | 10.00 | 1.1862 | 1.1862 | 1.1923 | 4000.00 | 6645091.00 |
6112 | 2006.01.03 14:00 | buy | 2784 | 10.00 | 1.1874 | 0.0000 | 0.0000 | ||
6113 | 2006.01.03 16:00 | modify | 2780 | 10.00 | 1.1847 | 1.1887 | 1.1986 | ||
6114 | 2006.01.03 16:00 | modify | 2784 | 10.00 | 1.1874 | 1.1914 | 1.1986 | ||
6115 | 2006.01.03 17:00 | modify | 2783 | 10.00 | 1.1893 | 1.1933 | 1.2027 | ||
6116 | 2006.01.03 19:34 | t/p | 2780 | 10.00 | 1.1986 | 1.1887 | 1.1986 | 13925.00 | 6659016.00 |
6117 | 2006.01.03 19:34 | t/p | 2784 | 10.00 | 1.1986 | 1.1914 | 1.1986 | 11200.00 | 6670216.00 |
6118 | 2006.01.03 20:00 | buy | 2785 | 10.00 | 1.1985 | 0.0000 | 0.0000 | ||
6119 | 2006.01.03 21:15 | t/p | 2783 | 10.00 | 1.2027 | 1.1933 | 1.2027 | 13400.00 | 6683616.00 |
6120 | 2006.01.04 02:00 | buy | 2786 | 10.00 | 1.2031 | 0.0000 | 0.0000 | ||
6121 | 2006.01.04 03:02 | sell | 2787 | 10.00 | 1.2043 | 0.0000 | 0.0000 | ||
6122 | 2006.01.04 03:02 | modify | 2785 | 10.00 | 1.1985 | 1.2025 | 1.2095 | ||
6123 | 2006.01.04 06:00 | buy | 2788 | 10.00 | 1.2064 | 0.0000 | 0.0000 | ||
6124 | 2006.01.04 11:00 | sell | 2789 | 10.00 | 1.2061 | 0.0000 | 0.0000 | ||
6125 | 2006.01.04 13:36 | t/p | 2785 | 10.00 | 1.2095 | 1.2025 | 1.2095 | 11025.00 | 6694641.00 |
6126 | 2006.01.04 14:00 | modify | 2786 | 10.00 | 1.2031 | 1.2071 | 1.2138 | ||
6127 | 2006.01.04 14:19 | s/l | 2786 | 10.00 | 1.2071 | 1.2071 | 1.2138 | 4000.00 | 6698641.00 |
6128 | 2006.01.04 17:00 | buy | 2790 | 10.00 | 1.2089 | 0.0000 | 0.0000 | ||
6129 | 2006.01.04 19:00 | sell | 2791 | 10.00 | 1.2127 | 0.0000 | 0.0000 | ||
6130 | 2006.01.04 19:00 | modify | 2788 | 10.00 | 1.2064 | 1.2104 | 1.2179 | ||
6131 | 2006.01.04 22:00 | buy | 2792 | 10.00 | 1.2126 | 0.0000 | 0.0000 | ||
6132 | 2006.01.05 00:18 | s/l | 2788 | 10.00 | 1.2104 | 1.2104 | 1.2179 | 4075.00 | 6702716.00 |
6133 | 2006.01.05 03:00 | sell | 2793 | 10.00 | 1.2110 | 0.0000 | 0.0000 | ||
6134 | 2006.01.05 09:00 | sell | 2794 | 10.00 | 1.2092 | 0.0000 | 0.0000 | ||
6135 | 2006.01.05 14:00 | sell | 2795 | 10.00 | 1.2094 | 0.0000 | 0.0000 | ||
6136 | 2006.01.05 17:00 | buy | 2796 | 20.00 | 1.2093 | 0.0000 | 0.0000 | ||
6137 | 2006.01.06 00:00 | close | 2790 | 10.00 | 1.2100 | 0.0000 | 0.0000 | 1200.00 | 6703916.00 |
6138 | 2006.01.06 00:00 | close | 2792 | 10.00 | 1.2100 | 0.0000 | 0.0000 | -2500.00 | 6701416.00 |
6139 | 2006.01.06 03:00 | close | 2775 | 20.00 | 1.2086 | 0.0000 | 0.0000 | 44600.00 | 6746016.00 |
6140 | 2006.01.06 03:00 | close | 2779 | 20.00 | 1.2086 | 0.0000 | 0.0000 | 49300.00 | 6795316.00 |
6141 | 2006.01.06 06:00 | sell | 2797 | 10.00 | 1.2090 | 0.0000 | 0.0000 | ||
6142 | 2006.01.06 14:01 | sell | 2798 | 10.00 | 1.2098 | 0.0000 | 0.0000 | ||
6143 | 2006.01.06 21:00 | sell | 2799 | 10.00 | 1.2156 | 0.0000 | 0.0000 | ||
6144 | 2006.01.09 03:00 | sell | 2800 | 10.00 | 1.2143 | 0.0000 | 0.0000 | ||
6145 | 2006.01.09 06:00 | sell | 2801 | 10.00 | 1.2141 | 0.0000 | 0.0000 | ||
6146 | 2006.01.09 09:00 | close | 2778 | 20.00 | 1.2103 | 0.0000 | 0.0000 | 47800.00 | 6843116.00 |
6147 | 2006.01.09 10:00 | close | 2787 | 10.00 | 1.2090 | 0.0000 | 0.0000 | -5105.00 | 6838011.00 |
6148 | 2006.01.09 10:00 | close | 2791 | 10.00 | 1.2090 | 0.0000 | 0.0000 | 3295.00 | 6841306.00 |
6149 | 2006.01.09 10:00 | close | 2794 | 10.00 | 1.2090 | 0.0000 | 0.0000 | 38.00 | 6841344.00 |
6150 | 2006.01.09 10:00 | close | 2797 | 10.00 | 1.2090 | 0.0000 | 0.0000 | -81.00 | 6841263.00 |
6151 | 2006.01.09 10:00 | close | 2799 | 10.00 | 1.2090 | 0.0000 | 0.0000 | 6519.00 | 6847782.00 |
6152 | 2006.01.09 10:00 | close | 2801 | 10.00 | 1.2090 | 0.0000 | 0.0000 | 5100.00 | 6852882.00 |
6153 | 2006.01.09 11:00 | close | 2789 | 10.00 | 1.2086 | 0.0000 | 0.0000 | -2905.00 | 6849977.00 |
6154 | 2006.01.09 11:00 | close | 2795 | 10.00 | 1.2086 | 0.0000 | 0.0000 | 638.00 | 6850615.00 |
6155 | 2006.01.09 11:00 | close | 2798 | 10.00 | 1.2086 | 0.0000 | 0.0000 | 1119.00 | 6851734.00 |
6156 | 2006.01.09 12:00 | close | 2793 | 10.00 | 1.2086 | 0.0000 | 0.0000 | 2238.00 | 6853972.00 |
6157 | 2006.01.09 12:00 | close | 2800 | 10.00 | 1.2086 | 0.0000 | 0.0000 | 5700.00 | 6859672.00 |
6158 | 2006.01.10 00:00 | buy | 2802 | 20.00 | 1.2081 | 0.0000 | 0.0000 | ||
6159 | 2006.01.10 12:00 | buy | 2803 | 20.00 | 1.2108 | 0.0000 | 0.0000 | ||
6160 | 2006.01.11 00:01 | buy | 2804 | 20.00 | 1.2058 | 0.0000 | 0.0000 | ||
6161 | 2006.01.11 13:00 | buy | 2805 | 20.00 | 1.2080 | 0.0000 | 0.0000 | ||
6162 | 2006.01.11 17:00 | buy | 2806 | 10.00 | 1.2098 | 0.0000 | 0.0000 | ||
6163 | 2006.01.11 19:00 | buy | 2807 | 10.00 | 1.2131 | 0.0000 | 0.0000 | ||
6164 | 2006.01.11 20:00 | sell | 2808 | 10.00 | 1.2128 | 0.0000 | 0.0000 | ||
6165 | 2006.01.11 21:00 | buy | 2809 | 10.00 | 1.2125 | 0.0000 | 0.0000 | ||
6166 | 2006.01.12 00:00 | sell | 2810 | 10.00 | 1.2138 | 0.0000 | 0.0000 | ||
6167 | 2006.01.12 03:00 | modify | 2806 | 10.00 | 1.2098 | 1.2138 | 1.2199 | ||
6168 | 2006.01.12 03:00 | buy | 2811 | 10.00 | 1.2149 | 0.0000 | 0.0000 | ||
6169 | 2006.01.12 04:00 | sell | 2812 | 10.00 | 1.2150 | 0.0000 | 0.0000 | ||
6170 | 2006.01.12 05:03 | buy | 2813 | 10.00 | 1.2148 | 0.0000 | 0.0000 | ||
6171 | 2006.01.12 05:50 | s/l | 2806 | 10.00 | 1.2138 | 1.2138 | 1.2199 | 4075.00 | 6863747.00 |
6172 | 2006.01.12 08:00 | sell | 2814 | 10.00 | 1.2150 | 0.0000 | 0.0000 | ||
6173 | 2006.01.12 11:00 | buy | 2815 | 10.00 | 1.2146 | 0.0000 | 0.0000 | ||
6174 | 2006.01.12 15:00 | close | 2782 | 20.00 | 1.2076 | 0.0000 | 0.0000 | 47950.00 | 6911697.00 |
6175 | 2006.01.12 16:00 | close | 2808 | 10.00 | 1.2030 | 0.0000 | 0.0000 | 9557.00 | 6921254.00 |
6176 | 2006.01.12 16:00 | close | 2810 | 10.00 | 1.2030 | 0.0000 | 0.0000 | 10800.00 | 6932054.00 |
6177 | 2006.01.12 16:00 | close | 2812 | 10.00 | 1.2030 | 0.0000 | 0.0000 | 12000.00 | 6944054.00 |
6178 | 2006.01.12 16:00 | close | 2814 | 10.00 | 1.2030 | 0.0000 | 0.0000 | 12000.00 | 6956054.00 |
6179 | 2006.01.13 00:00 | close | 2807 | 10.00 | 1.2031 | 0.0000 | 0.0000 | -9900.00 | 6946154.00 |
6180 | 2006.01.13 00:00 | close | 2811 | 10.00 | 1.2031 | 0.0000 | 0.0000 | -11775.00 | 6934379.00 |
6181 | 2006.01.13 00:00 | close | 2815 | 10.00 | 1.2031 | 0.0000 | 0.0000 | -11475.00 | 6922904.00 |
6182 | 2006.01.13 00:00 | buy | 2816 | 20.00 | 1.2033 | 0.0000 | 0.0000 | ||
6183 | 2006.01.13 01:00 | close | 2809 | 10.00 | 1.2040 | 0.0000 | 0.0000 | -8400.00 | 6914504.00 |
6184 | 2006.01.13 02:00 | close | 2813 | 10.00 | 1.2032 | 0.0000 | 0.0000 | -11575.00 | 6902929.00 |
6185 | 2006.01.16 02:00 | close | 2802 | 20.00 | 1.2162 | 0.0000 | 0.0000 | 16500.00 | 6919429.00 |
6186 | 2006.01.16 02:00 | close | 2804 | 20.00 | 1.2162 | 0.0000 | 0.0000 | 21050.00 | 6940479.00 |
6187 | 2006.01.16 02:00 | close | 2816 | 20.00 | 1.2162 | 0.0000 | 0.0000 | 25850.00 | 6966329.00 |
6188 | 2006.01.16 10:00 | sell | 2817 | 10.00 | 1.2141 | 0.0000 | 0.0000 | ||
6189 | 2006.01.16 17:00 | sell | 2818 | 10.00 | 1.2118 | 0.0000 | 0.0000 | ||
6190 | 2006.01.17 00:00 | close | 2796 | 20.00 | 1.2114 | 0.0000 | 0.0000 | 4700.00 | 6971029.00 |
6191 | 2006.01.17 00:00 | close | 2805 | 20.00 | 1.2114 | 0.0000 | 0.0000 | 7100.00 | 6978129.00 |
6192 | 2006.01.17 03:00 | close | 2817 | 10.00 | 1.2097 | 0.0000 | 0.0000 | 4319.00 | 6982448.00 |
6193 | 2006.01.17 04:01 | close | 2818 | 10.00 | 1.2104 | 0.0000 | 0.0000 | 1319.00 | 6983767.00 |
6194 | 2006.01.18 00:00 | buy | 2819 | 20.00 | 1.2114 | 0.0000 | 0.0000 | ||
6195 | 2006.01.18 01:00 | buy | 2820 | 10.00 | 1.2107 | 0.0000 | 0.0000 | ||
6196 | 2006.01.18 09:00 | buy | 2821 | 20.00 | 1.2116 | 0.0000 | 0.0000 | ||
6197 | 2006.01.18 12:01 | buy | 2822 | 10.00 | 1.2125 | 0.0000 | 0.0000 | ||
6198 | 2006.01.18 17:00 | close | 2803 | 20.00 | 1.2099 | 0.0000 | 0.0000 | -1400.00 | 6982367.00 |
6199 | 2006.01.19 01:00 | buy | 2823 | 10.00 | 1.2107 | 0.0000 | 0.0000 | ||
6200 | 2006.01.19 09:00 | close | 2819 | 20.00 | 1.2084 | 0.0000 | 0.0000 | -5850.00 | 6976517.00 |
6201 | 2006.01.19 09:00 | close | 2821 | 20.00 | 1.2084 | 0.0000 | 0.0000 | -6250.00 | 6970267.00 |
6202 | 2006.01.19 20:00 | buy | 2824 | 10.00 | 1.2090 | 0.0000 | 0.0000 | ||
6203 | 2006.01.20 00:00 | close | 2820 | 10.00 | 1.2090 | 0.0000 | 0.0000 | -1600.00 | 6968667.00 |
6204 | 2006.01.20 00:00 | close | 2823 | 10.00 | 1.2090 | 0.0000 | 0.0000 | -1675.00 | 6966992.00 |
6205 | 2006.01.20 00:00 | buy | 2825 | 20.00 | 1.2092 | 0.0000 | 0.0000 | ||
6206 | 2006.01.20 01:01 | close | 2822 | 10.00 | 1.2088 | 0.0000 | 0.0000 | -3600.00 | 6963392.00 |
6207 | 2006.01.20 02:00 | close | 2824 | 10.00 | 1.2086 | 0.0000 | 0.0000 | -375.00 | 6963017.00 |
6208 | 2006.01.20 15:00 | buy | 2826 | 20.00 | 1.2095 | 0.0000 | 0.0000 | ||
6209 | 2006.01.23 02:00 | close | 2825 | 20.00 | 1.2221 | 0.0000 | 0.0000 | 25850.00 | 6988867.00 |
6210 | 2006.01.23 05:00 | sell | 2827 | 10.00 | 1.2249 | 0.0000 | 0.0000 | ||
6211 | 2006.01.23 11:00 | sell | 2828 | 10.00 | 1.2261 | 0.0000 | 0.0000 | ||
6212 | 2006.01.23 19:00 | sell | 2829 | 10.00 | 1.2291 | 0.0000 | 0.0000 | ||
6213 | 2006.01.24 07:00 | sell | 2830 | 10.00 | 1.2304 | 0.0000 | 0.0000 | ||
6214 | 2006.01.24 12:00 | sell | 2831 | 10.00 | 1.2275 | 0.0000 | 0.0000 | ||
6215 | 2006.01.24 16:00 | sell | 2832 | 10.00 | 1.2273 | 0.0000 | 0.0000 | ||
6216 | 2006.01.25 00:00 | close | 2826 | 20.00 | 1.2268 | 0.0000 | 0.0000 | 34750.00 | 7023617.00 |
6217 | 2006.01.25 03:00 | sell | 2833 | 10.00 | 1.2264 | 0.0000 | 0.0000 | ||
6218 | 2006.01.25 10:00 | sell | 2834 | 10.00 | 1.2285 | 0.0000 | 0.0000 | ||
6219 | 2006.01.25 12:00 | buy | 2835 | 10.00 | 1.2297 | 0.0000 | 0.0000 | ||
6220 | 2006.01.25 18:00 | sell | 2836 | 10.00 | 1.2249 | 0.0000 | 0.0000 | ||
6221 | 2006.01.25 19:00 | close | 2827 | 10.00 | 1.2270 | 0.0000 | 0.0000 | -2262.00 | 7021355.00 |
6222 | 2006.01.25 19:00 | close | 2829 | 10.00 | 1.2270 | 0.0000 | 0.0000 | 1938.00 | 7023293.00 |
6223 | 2006.01.25 19:00 | close | 2831 | 10.00 | 1.2270 | 0.0000 | 0.0000 | 419.00 | 7023712.00 |
6224 | 2006.01.25 19:00 | close | 2833 | 10.00 | 1.2270 | 0.0000 | 0.0000 | -600.00 | 7023112.00 |
6225 | 2006.01.25 19:00 | close | 2836 | 10.00 | 1.2270 | 0.0000 | 0.0000 | -2100.00 | 7021012.00 |
6226 | 2006.01.25 20:01 | close | 2828 | 10.00 | 1.2266 | 0.0000 | 0.0000 | -662.00 | 7020350.00 |
6227 | 2006.01.25 20:01 | close | 2832 | 10.00 | 1.2266 | 0.0000 | 0.0000 | 619.00 | 7020969.00 |
6228 | 2006.01.25 21:00 | close | 2830 | 10.00 | 1.2259 | 0.0000 | 0.0000 | 4419.00 | 7025388.00 |
6229 | 2006.01.25 22:00 | close | 2834 | 10.00 | 1.2242 | 0.0000 | 0.0000 | 4300.00 | 7029688.00 |
6230 | 2006.01.26 05:00 | buy | 2837 | 10.00 | 1.2247 | 0.0000 | 0.0000 | ||
6231 | 2006.01.27 00:01 | close | 2835 | 10.00 | 1.2206 | 0.0000 | 0.0000 | -9000.00 | 7020688.00 |
6232 | 2006.01.27 01:00 | close | 2837 | 10.00 | 1.2211 | 0.0000 | 0.0000 | -3575.00 | 7017113.00 |
6233 | 2006.01.31 19:00 | buy | 2838 | 10.00 | 1.2176 | 0.0000 | 0.0000 | ||
6234 | 2006.02.01 00:00 | buy | 2839 | 20.00 | 1.2145 | 0.0000 | 0.0000 | ||
6235 | 2006.02.02 05:04 | buy | 2840 | 10.00 | 1.2067 | 0.0000 | 0.0000 | ||
6236 | 2006.02.02 14:00 | buy | 2841 | 10.00 | 1.2064 | 0.0000 | 0.0000 | ||
6237 | 2006.02.02 18:00 | buy | 2842 | 20.00 | 1.2101 | 0.0000 | 0.0000 | ||
6238 | 2006.02.02 21:01 | buy | 2843 | 10.00 | 1.2097 | 0.0000 | 0.0000 | ||
6239 | 2006.02.03 00:00 | close | 2838 | 10.00 | 1.2086 | 0.0000 | 0.0000 | -8875.00 | 7008238.00 |
6240 | 2006.02.03 00:00 | close | 2840 | 10.00 | 1.2086 | 0.0000 | 0.0000 | 1925.00 | 7010163.00 |
6241 | 2006.02.03 00:00 | close | 2843 | 10.00 | 1.2086 | 0.0000 | 0.0000 | -1075.00 | 7009088.00 |
6242 | 2006.02.03 01:00 | close | 2841 | 10.00 | 1.2080 | 0.0000 | 0.0000 | 1625.00 | 7010713.00 |
6243 | 2006.02.06 02:00 | close | 2839 | 20.00 | 1.2038 | 0.0000 | 0.0000 | -21150.00 | 6989563.00 |
6244 | 2006.02.07 13:00 | close | 2842 | 20.00 | 1.1980 | 0.0000 | 0.0000 | -24050.00 | 6965513.00 |
6245 | 2006.02.09 02:00 | buy | 2844 | 20.00 | 1.1987 | 0.0000 | 0.0000 | ||
6246 | 2006.02.09 04:03 | close | 2844 | 20.00 | 1.1964 | 0.0000 | 0.0000 | -4600.00 | 6960913.00 |
6247 | 2006.02.09 15:00 | buy | 2845 | 10.00 | 1.1982 | 0.0000 | 0.0000 | ||
6248 | 2006.02.10 00:02 | close | 2845 | 10.00 | 1.1985 | 0.0000 | 0.0000 | 325.00 | 6961238.00 |
6249 | 2006.02.14 00:04 | buy | 2846 | 20.00 | 1.1901 | 0.0000 | 0.0000 | ||
6250 | 2006.02.15 00:00 | buy | 2847 | 10.00 | 1.1914 | 0.0000 | 0.0000 | ||
6251 | 2006.02.15 00:00 | buy | 2848 | 20.00 | 1.1914 | 0.0000 | 0.0000 | ||
6252 | 2006.02.15 06:00 | buy | 2849 | 10.00 | 1.1921 | 0.0000 | 0.0000 | ||
6253 | 2006.02.15 12:00 | buy | 2850 | 20.00 | 1.1917 | 0.0000 | 0.0000 | ||
6254 | 2006.02.15 15:00 | buy | 2851 | 20.00 | 1.1921 | 0.0000 | 0.0000 | ||
6255 | 2006.02.16 02:00 | buy | 2852 | 10.00 | 1.1881 | 0.0000 | 0.0000 | ||
6256 | 2006.02.16 09:00 | buy | 2853 | 10.00 | 1.1886 | 0.0000 | 0.0000 | ||
6257 | 2006.02.16 19:00 | buy | 2854 | 10.00 | 1.1881 | 0.0000 | 0.0000 | ||
6258 | 2006.02.17 00:03 | close | 2847 | 10.00 | 1.1901 | 0.0000 | 0.0000 | -1200.00 | 6960038.00 |
6259 | 2006.02.17 00:03 | close | 2849 | 10.00 | 1.1901 | 0.0000 | 0.0000 | -1900.00 | 6958138.00 |
6260 | 2006.02.17 00:03 | close | 2852 | 10.00 | 1.1901 | 0.0000 | 0.0000 | 2025.00 | 6960163.00 |
6261 | 2006.02.17 00:03 | close | 2854 | 10.00 | 1.1901 | 0.0000 | 0.0000 | 2025.00 | 6962188.00 |
6262 | 2006.02.17 01:00 | close | 2853 | 10.00 | 1.1902 | 0.0000 | 0.0000 | 1625.00 | 6963813.00 |
6263 | 2006.02.17 16:00 | buy | 2855 | 20.00 | 1.1894 | 0.0000 | 0.0000 | ||
6264 | 2006.02.20 02:00 | close | 2846 | 20.00 | 1.1949 | 0.0000 | 0.0000 | 9900.00 | 6973713.00 |
6265 | 2006.02.20 02:00 | close | 2848 | 20.00 | 1.1949 | 0.0000 | 0.0000 | 7250.00 | 6980963.00 |
6266 | 2006.02.20 12:01 | sell | 2856 | 10.00 | 1.1941 | 0.0000 | 0.0000 | ||
6267 | 2006.02.20 15:00 | sell | 2857 | 10.00 | 1.1942 | 0.0000 | 0.0000 | ||
6268 | 2006.02.20 23:00 | sell | 2858 | 10.00 | 1.1937 | 0.0000 | 0.0000 | ||
6269 | 2006.02.21 02:00 | sell | 2859 | 10.00 | 1.1929 | 0.0000 | 0.0000 | ||
6270 | 2006.02.21 05:01 | sell | 2860 | 10.00 | 1.1926 | 0.0000 | 0.0000 | ||
6271 | 2006.02.21 10:00 | close | 2856 | 10.00 | 1.1918 | 0.0000 | 0.0000 | 2219.00 | 6983182.00 |
6272 | 2006.02.21 10:00 | close | 2858 | 10.00 | 1.1918 | 0.0000 | 0.0000 | 1819.00 | 6985001.00 |
6273 | 2006.02.21 10:00 | close | 2860 | 10.00 | 1.1918 | 0.0000 | 0.0000 | 800.00 | 6985801.00 |
6274 | 2006.02.21 11:00 | close | 2857 | 10.00 | 1.1914 | 0.0000 | 0.0000 | 2719.00 | 6988520.00 |
6275 | 2006.02.21 12:00 | close | 2859 | 10.00 | 1.1914 | 0.0000 | 0.0000 | 1500.00 | 6990020.00 |
6276 | 2006.02.22 04:00 | buy | 2861 | 20.00 | 1.1929 | 0.0000 | 0.0000 | ||
6277 | 2006.02.23 02:00 | close | 2850 | 20.00 | 1.1904 | 0.0000 | 0.0000 | -2100.00 | 6987920.00 |
6278 | 2006.02.23 02:00 | close | 2855 | 20.00 | 1.1904 | 0.0000 | 0.0000 | 2300.00 | 6990220.00 |
6279 | 2006.02.23 09:00 | buy | 2862 | 10.00 | 1.1902 | 0.0000 | 0.0000 | ||
6280 | 2006.02.23 12:00 | modify | 2862 | 10.00 | 1.1902 | 1.1942 | 1.2013 | ||
6281 | 2006.02.23 14:00 | buy | 2863 | 10.00 | 1.1956 | 0.0000 | 0.0000 | ||
6282 | 2006.02.23 14:35 | s/l | 2862 | 10.00 | 1.1942 | 1.1942 | 1.2013 | 4000.00 | 6994220.00 |
6283 | 2006.02.24 00:00 | close | 2863 | 10.00 | 1.1918 | 0.0000 | 0.0000 | -3775.00 | 6990445.00 |
6284 | 2006.02.24 00:00 | buy | 2864 | 20.00 | 1.1920 | 0.0000 | 0.0000 | ||
6285 | 2006.02.24 09:00 | close | 2851 | 20.00 | 1.1914 | 0.0000 | 0.0000 | -850.00 | 6989595.00 |
6286 | 2006.02.27 02:00 | close | 2864 | 20.00 | 1.1841 | 0.0000 | 0.0000 | -15750.00 | 6973845.00 |
6287 | 2006.02.28 00:00 | buy | 2865 | 20.00 | 1.1846 | 0.0000 | 0.0000 | ||
6288 | 2006.02.28 06:01 | close | 2861 | 20.00 | 1.1858 | 0.0000 | 0.0000 | -13900.00 | 6959945.00 |
6289 | 2006.02.28 13:00 | buy | 2866 | 10.00 | 1.1879 | 0.0000 | 0.0000 | ||
6290 | 2006.02.28 20:00 | modify | 2866 | 10.00 | 1.1879 | 1.1919 | 1.1988 | ||
6291 | 2006.02.28 20:59 | s/l | 2866 | 10.00 | 1.1919 | 1.1919 | 1.1988 | 4000.00 | 6963945.00 |
6292 | 2006.02.28 21:00 | buy | 2867 | 10.00 | 1.1922 | 0.0000 | 0.0000 | ||
6293 | 2006.03.01 07:00 | buy | 2868 | 10.00 | 1.1931 | 0.0000 | 0.0000 | ||
6294 | 2006.03.02 02:00 | buy | 2869 | 10.00 | 1.1916 | 0.0000 | 0.0000 | ||
6295 | 2006.03.02 11:00 | buy | 2870 | 10.00 | 1.1939 | 0.0000 | 0.0000 | ||
6296 | 2006.03.02 17:00 | modify | 2867 | 10.00 | 1.1922 | 1.1962 | 1.2032 | ||
6297 | 2006.03.02 17:00 | modify | 2868 | 10.00 | 1.1931 | 1.1971 | 1.2032 | ||
6298 | 2006.03.02 17:00 | modify | 2869 | 10.00 | 1.1916 | 1.1956 | 1.2032 | ||
6299 | 2006.03.02 18:00 | modify | 2870 | 10.00 | 1.1939 | 1.1979 | 1.2053 | ||
6300 | 2006.03.02 20:24 | t/p | 2867 | 10.00 | 1.2032 | 1.1962 | 1.2032 | 11100.00 | 6975045.00 |
6301 | 2006.03.02 20:24 | t/p | 2868 | 10.00 | 1.2032 | 1.1971 | 1.2032 | 10175.00 | 6985220.00 |
6302 | 2006.03.02 20:24 | t/p | 2869 | 10.00 | 1.2032 | 1.1956 | 1.2032 | 11600.00 | 6996820.00 |
6303 | 2006.03.02 23:00 | buy | 2871 | 10.00 | 1.2039 | 0.0000 | 0.0000 | ||
6304 | 2006.03.03 00:00 | close | 2870 | 10.00 | 1.2031 | 1.1979 | 1.2053 | 9225.00 | 7006045.00 |
6305 | 2006.03.03 01:00 | close | 2871 | 10.00 | 1.2035 | 0.0000 | 0.0000 | -375.00 | 7005670.00 |
6306 | 2006.03.06 02:00 | close | 2865 | 20.00 | 1.2081 | 0.0000 | 0.0000 | 47300.00 | 7052970.00 |
6307 | 2006.03.07 00:00 | buy | 2872 | 20.00 | 1.2007 | 0.0000 | 0.0000 | ||
6308 | 2006.03.08 22:00 | buy | 2873 | 10.00 | 1.1919 | 0.0000 | 0.0000 | ||
6309 | 2006.03.09 03:01 | buy | 2874 | 10.00 | 1.1931 | 0.0000 | 0.0000 | ||
6310 | 2006.03.10 00:00 | close | 2873 | 10.00 | 1.1904 | 0.0000 | 0.0000 | -1400.00 | 7051570.00 |
6311 | 2006.03.10 01:00 | close | 2874 | 10.00 | 1.1900 | 0.0000 | 0.0000 | -3075.00 | 7048495.00 |
6312 | 2006.03.10 09:00 | buy | 2875 | 20.00 | 1.1918 | 0.0000 | 0.0000 | ||
6313 | 2006.03.13 02:00 | close | 2872 | 20.00 | 1.1925 | 0.0000 | 0.0000 | -16100.00 | 7032395.00 |
6314 | 2006.03.13 06:00 | buy | 2876 | 10.00 | 1.1948 | 0.0000 | 0.0000 | ||
6315 | 2006.03.13 14:00 | sell | 2877 | 10.00 | 1.1926 | 0.0000 | 0.0000 | ||
6316 | 2006.03.14 00:00 | buy | 2878 | 10.00 | 1.1960 | 0.0000 | 0.0000 | ||
6317 | 2006.03.14 01:00 | sell | 2879 | 10.00 | 1.1963 | 0.0000 | 0.0000 | ||
6318 | 2006.03.14 03:00 | buy | 2880 | 10.00 | 1.1964 | 0.0000 | 0.0000 | ||
6319 | 2006.03.14 06:00 | sell | 2881 | 10.00 | 1.1971 | 0.0000 | 0.0000 | ||
6320 | 2006.03.14 09:00 | buy | 2882 | 10.00 | 1.1970 | 0.0000 | 0.0000 | ||
6321 | 2006.03.14 11:00 | sell | 2883 | 10.00 | 1.1971 | 0.0000 | 0.0000 | ||
6322 | 2006.03.14 15:00 | sell | 2884 | 10.00 | 1.1951 | 0.0000 | 0.0000 | ||
6323 | 2006.03.14 17:00 | modify | 2876 | 10.00 | 1.1948 | 1.1988 | 1.2067 | ||
6324 | 2006.03.14 17:00 | modify | 2878 | 10.00 | 1.1960 | 1.2000 | 1.2067 | ||
6325 | 2006.03.14 17:00 | modify | 2880 | 10.00 | 1.1964 | 1.2004 | 1.2067 | ||
6326 | 2006.03.14 18:00 | modify | 2882 | 10.00 | 1.1970 | 1.2010 | 1.2075 | ||
6327 | 2006.03.14 18:55 | s/l | 2882 | 10.00 | 1.2010 | 1.2010 | 1.2075 | 4000.00 | 7036395.00 |
6328 | 2006.03.14 20:00 | buy | 2885 | 10.00 | 1.2017 | 0.0000 | 0.0000 | ||
6329 | 2006.03.15 02:01 | sell | 2886 | 10.00 | 1.2019 | 0.0000 | 0.0000 | ||
6330 | 2006.03.15 06:05 | buy | 2887 | 10.00 | 1.2017 | 0.0000 | 0.0000 | ||
6331 | 2006.03.15 07:00 | sell | 2888 | 10.00 | 1.2021 | 0.0000 | 0.0000 | ||
6332 | 2006.03.15 10:00 | buy | 2889 | 10.00 | 1.2027 | 0.0000 | 0.0000 | ||
6333 | 2006.03.15 14:00 | sell | 2890 | 10.00 | 1.2034 | 0.0000 | 0.0000 | ||
6334 | 2006.03.15 16:00 | sell | 2891 | 10.00 | 1.2039 | 0.0000 | 0.0000 | ||
6335 | 2006.03.15 18:00 | sell | 2892 | 10.00 | 1.2041 | 0.0000 | 0.0000 | ||
6336 | 2006.03.15 20:29 | t/p | 2876 | 10.00 | 1.2067 | 1.1988 | 1.2067 | 11950.00 | 7048345.00 |
6337 | 2006.03.15 20:29 | t/p | 2878 | 10.00 | 1.2067 | 1.2000 | 1.2067 | 10725.00 | 7059070.00 |
6338 | 2006.03.15 20:29 | t/p | 2880 | 10.00 | 1.2067 | 1.2004 | 1.2067 | 10325.00 | 7069395.00 |
6339 | 2006.03.15 21:00 | modify | 2885 | 10.00 | 1.2017 | 1.2057 | 1.2122 | ||
6340 | 2006.03.15 21:00 | modify | 2887 | 10.00 | 1.2017 | 1.2057 | 1.2122 | ||
6341 | 2006.03.16 00:05 | buy | 2893 | 10.00 | 1.2067 | 0.0000 | 0.0000 | ||
6342 | 2006.03.16 01:55 | s/l | 2885 | 10.00 | 1.2057 | 1.2057 | 1.2122 | 4100.00 | 7073495.00 |
6343 | 2006.03.16 01:55 | s/l | 2887 | 10.00 | 1.2057 | 1.2057 | 1.2122 | 4075.00 | 7077570.00 |
6344 | 2006.03.16 05:00 | sell | 2894 | 10.00 | 1.2058 | 0.0000 | 0.0000 | ||
6345 | 2006.03.16 09:00 | sell | 2895 | 10.00 | 1.2058 | 0.0000 | 0.0000 | ||
6346 | 2006.03.16 12:00 | modify | 2889 | 10.00 | 1.2027 | 1.2067 | 1.2127 | ||
6347 | 2006.03.16 12:19 | s/l | 2889 | 10.00 | 1.2067 | 1.2067 | 1.2127 | 4075.00 | 7081645.00 |
6348 | 2006.03.16 13:00 | buy | 2896 | 10.00 | 1.2070 | 0.0000 | 0.0000 | ||
6349 | 2006.03.16 15:00 | sell | 2897 | 10.00 | 1.2127 | 0.0000 | 0.0000 | ||
6350 | 2006.03.16 15:00 | modify | 2893 | 10.00 | 1.2067 | 1.2107 | 1.2179 | ||
6351 | 2006.03.16 15:00 | modify | 2896 | 10.00 | 1.2070 | 1.2110 | 1.2179 | ||
6352 | 2006.03.16 18:00 | buy | 2898 | 10.00 | 1.2152 | 0.0000 | 0.0000 | ||
6353 | 2006.03.16 18:30 | t/p | 2893 | 10.00 | 1.2179 | 1.2107 | 1.2179 | 11200.00 | 7092845.00 |
6354 | 2006.03.16 18:30 | t/p | 2896 | 10.00 | 1.2179 | 1.2110 | 1.2179 | 10900.00 | 7103745.00 |
6355 | 2006.03.17 00:00 | close | 2898 | 10.00 | 1.2170 | 0.0000 | 0.0000 | 1825.00 | 7105570.00 |
6356 | 2006.03.17 03:00 | sell | 2899 | 10.00 | 1.2171 | 0.0000 | 0.0000 | ||
6357 | 2006.03.17 06:00 | sell | 2900 | 10.00 | 1.2168 | 0.0000 | 0.0000 | ||
6358 | 2006.03.17 10:00 | sell | 2901 | 10.00 | 1.2168 | 0.0000 | 0.0000 | ||
6359 | 2006.03.17 18:00 | sell | 2902 | 10.00 | 1.2196 | 0.0000 | 0.0000 | ||
6360 | 2006.03.20 04:00 | sell | 2903 | 10.00 | 1.2170 | 0.0000 | 0.0000 | ||
6361 | 2006.03.20 06:02 | sell | 2904 | 10.00 | 1.2169 | 0.0000 | 0.0000 | ||
6362 | 2006.03.20 08:00 | close | 2875 | 20.00 | 1.2156 | 0.0000 | 0.0000 | 48000.00 | 7153570.00 |
6363 | 2006.03.20 09:00 | sell | 2905 | 10.00 | 1.2184 | 0.0000 | 0.0000 | ||
6364 | 2006.03.20 16:00 | sell | 2906 | 10.00 | 1.2164 | 0.0000 | 0.0000 | ||
6365 | 2006.03.20 21:00 | sell | 2907 | 10.00 | 1.2164 | 0.0000 | 0.0000 | ||
6366 | 2006.03.21 03:01 | close | 2877 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -22948.00 | 7130622.00 |
6367 | 2006.03.21 03:01 | close | 2881 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -18367.00 | 7112255.00 |
6368 | 2006.03.21 03:01 | close | 2884 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -20367.00 | 7091888.00 |
6369 | 2006.03.21 03:01 | close | 2888 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -13286.00 | 7078602.00 |
6370 | 2006.03.21 03:01 | close | 2891 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -11486.00 | 7067116.00 |
6371 | 2006.03.21 03:01 | close | 2894 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -9343.00 | 7057773.00 |
6372 | 2006.03.21 03:01 | close | 2897 | 10.00 | 1.2149 | 0.0000 | 0.0000 | -2443.00 | 7055330.00 |
6373 | 2006.03.21 03:01 | close | 2900 | 10.00 | 1.2149 | 0.0000 | 0.0000 | 1738.00 | 7057068.00 |
6374 | 2006.03.21 03:01 | close | 2902 | 10.00 | 1.2149 | 0.0000 | 0.0000 | 4538.00 | 7061606.00 |
6375 | 2006.03.21 03:01 | close | 2904 | 10.00 | 1.2149 | 0.0000 | 0.0000 | 1919.00 | 7063525.00 |
6376 | 2006.03.21 03:01 | close | 2906 | 10.00 | 1.2149 | 0.0000 | 0.0000 | 1419.00 | 7064944.00 |
6377 | 2006.03.21 04:00 | close | 2879 | 10.00 | 1.2134 | 0.0000 | 0.0000 | -17667.00 | 7047277.00 |
6378 | 2006.03.21 04:00 | close | 2886 | 10.00 | 1.2134 | 0.0000 | 0.0000 | -11986.00 | 7035291.00 |
6379 | 2006.03.21 04:00 | close | 2892 | 10.00 | 1.2134 | 0.0000 | 0.0000 | -9786.00 | 7025505.00 |
6380 | 2006.03.21 04:00 | close | 2899 | 10.00 | 1.2134 | 0.0000 | 0.0000 | 3538.00 | 7029043.00 |
6381 | 2006.03.21 04:00 | close | 2903 | 10.00 | 1.2134 | 0.0000 | 0.0000 | 3519.00 | 7032562.00 |
6382 | 2006.03.21 04:00 | close | 2907 | 10.00 | 1.2134 | 0.0000 | 0.0000 | 2919.00 | 7035481.00 |
6383 | 2006.03.21 05:00 | close | 2883 | 10.00 | 1.2141 | 0.0000 | 0.0000 | -17567.00 | 7017914.00 |
6384 | 2006.03.21 05:00 | close | 2895 | 10.00 | 1.2141 | 0.0000 | 0.0000 | -8543.00 | 7009371.00 |
6385 | 2006.03.21 05:00 | close | 2905 | 10.00 | 1.2141 | 0.0000 | 0.0000 | 4219.00 | 7013590.00 |
6386 | 2006.03.21 06:03 | close | 2890 | 10.00 | 1.2133 | 0.0000 | 0.0000 | -10386.00 | 7003204.00 |
6387 | 2006.03.21 07:00 | close | 2901 | 10.00 | 1.2137 | 0.0000 | 0.0000 | 2938.00 | 7006142.00 |
6388 | 2006.03.27 00:08 | buy | 2908 | 20.00 | 1.2039 | 0.0000 | 0.0000 | ||
6389 | 2006.03.27 02:00 | close | 2908 | 20.00 | 1.2032 | 0.0000 | 0.0000 | -1400.00 | 7004742.00 |
6390 | 2006.03.28 09:00 | buy | 2909 | 20.00 | 1.2016 | 0.0000 | 0.0000 | ||
6391 | 2006.03.28 10:00 | buy | 2910 | 20.00 | 1.2031 | 0.0000 | 0.0000 | ||
6392 | 2006.03.28 12:00 | buy | 2911 | 10.00 | 1.2063 | 0.0000 | 0.0000 | ||
6393 | 2006.03.28 17:00 | buy | 2912 | 10.00 | 1.2085 | 0.0000 | 0.0000 | ||
6394 | 2006.03.28 22:00 | close | 2909 | 20.00 | 1.2004 | 0.0000 | 0.0000 | -2400.00 | 7002342.00 |
6395 | 2006.03.29 16:00 | buy | 2913 | 10.00 | 1.2004 | 0.0000 | 0.0000 | ||
6396 | 2006.03.29 19:00 | buy | 2914 | 20.00 | 1.2029 | 0.0000 | 0.0000 | ||
6397 | 2006.03.29 21:00 | buy | 2915 | 10.00 | 1.2024 | 0.0000 | 0.0000 | ||
6398 | 2006.03.29 23:00 | buy | 2916 | 20.00 | 1.2035 | 0.0000 | 0.0000 | ||
6399 | 2006.03.30 01:01 | buy | 2917 | 20.00 | 1.2030 | 0.0000 | 0.0000 | ||
6400 | 2006.03.30 05:00 | modify | 2913 | 10.00 | 1.2004 | 1.2044 | 1.2111 | ||
6401 | 2006.03.30 08:00 | buy | 2918 | 10.00 | 1.2067 | 0.0000 | 0.0000 | ||
6402 | 2006.03.30 12:00 | modify | 2915 | 10.00 | 1.2024 | 1.2064 | 1.2128 | ||
6403 | 2006.03.30 12:38 | s/l | 2915 | 10.00 | 1.2064 | 1.2064 | 1.2128 | 4075.00 | 7006417.00 |
6404 | 2006.03.30 15:00 | buy | 2919 | 10.00 | 1.2083 | 0.0000 | 0.0000 | ||
6405 | 2006.03.30 16:30 | t/p | 2913 | 10.00 | 1.2111 | 1.2044 | 1.2111 | 10775.00 | 7017192.00 |
6406 | 2006.03.30 17:00 | modify | 2911 | 10.00 | 1.2063 | 1.2103 | 1.2190 | ||
6407 | 2006.03.30 17:00 | modify | 2912 | 10.00 | 1.2085 | 1.2125 | 1.2190 | ||
6408 | 2006.03.30 17:00 | modify | 2918 | 10.00 | 1.2067 | 1.2107 | 1.2190 | ||
6409 | 2006.03.30 17:00 | modify | 2919 | 10.00 | 1.2083 | 1.2123 | 1.2190 | ||
6410 | 2006.03.30 17:48 | s/l | 2912 | 10.00 | 1.2125 | 1.2125 | 1.2190 | 4100.00 | 7021292.00 |
6411 | 2006.03.30 17:49 | s/l | 2919 | 10.00 | 1.2123 | 1.2123 | 1.2190 | 4000.00 | 7025292.00 |
6412 | 2006.03.30 18:00 | buy | 2920 | 10.00 | 1.2117 | 0.0000 | 0.0000 | ||
6413 | 2006.03.30 20:00 | buy | 2921 | 10.00 | 1.2123 | 0.0000 | 0.0000 | ||
6414 | 2006.03.31 00:00 | close | 2911 | 10.00 | 1.2164 | 1.2103 | 1.2190 | 10225.00 | 7035517.00 |
6415 | 2006.03.31 00:00 | close | 2918 | 10.00 | 1.2164 | 1.2107 | 1.2190 | 9725.00 | 7045242.00 |
6416 | 2006.03.31 00:00 | close | 2921 | 10.00 | 1.2164 | 0.0000 | 0.0000 | 4125.00 | 7049367.00 |
6417 | 2006.03.31 01:01 | close | 2920 | 10.00 | 1.2164 | 0.0000 | 0.0000 | 4725.00 | 7054092.00 |
6418 | 2006.03.31 13:00 | close | 2910 | 20.00 | 1.2093 | 0.0000 | 0.0000 | 12650.00 | 7066742.00 |
6419 | 2006.03.31 13:00 | close | 2916 | 20.00 | 1.2093 | 0.0000 | 0.0000 | 11800.00 | 7078542.00 |
6420 | 2006.04.03 01:00 | close | 2914 | 20.00 | 1.2115 | 0.0000 | 0.0000 | 17450.00 | 7095992.00 |
6421 | 2006.04.03 17:00 | buy | 2922 | 20.00 | 1.2115 | 0.0000 | 0.0000 | ||
6422 | 2006.04.03 20:00 | buy | 2923 | 10.00 | 1.2133 | 0.0000 | 0.0000 | ||
6423 | 2006.04.03 21:00 | sell | 2924 | 10.00 | 1.2140 | 0.0000 | 0.0000 | ||
6424 | 2006.04.03 23:00 | buy | 2925 | 10.00 | 1.2138 | 0.0000 | 0.0000 | ||
6425 | 2006.04.04 06:00 | sell | 2926 | 10.00 | 1.2139 | 0.0000 | 0.0000 | ||
6426 | 2006.04.04 09:00 | buy | 2927 | 10.00 | 1.2123 | 0.0000 | 0.0000 | ||
6427 | 2006.04.04 11:00 | sell | 2928 | 10.00 | 1.2154 | 0.0000 | 0.0000 | ||
6428 | 2006.04.04 12:00 | modify | 2927 | 10.00 | 1.2123 | 1.2163 | 1.2229 | ||
6429 | 2006.04.04 12:44 | s/l | 2927 | 10.00 | 1.2163 | 1.2163 | 1.2229 | 4000.00 | 7099992.00 |
6430 | 2006.04.04 14:00 | modify | 2923 | 10.00 | 1.2133 | 1.2173 | 1.2238 | ||
6431 | 2006.04.04 14:21 | t/p | 2923 | 10.00 | 1.2238 | 1.2173 | 1.2238 | 10525.00 | 7110517.00 |
6432 | 2006.04.04 15:00 | modify | 2925 | 10.00 | 1.2138 | 1.2178 | 1.2286 | ||
6433 | 2006.04.04 15:00 | buy | 2929 | 10.00 | 1.2236 | 0.0000 | 0.0000 | ||
6434 | 2006.04.04 16:00 | sell | 2930 | 10.00 | 1.2266 | 0.0000 | 0.0000 | ||
6435 | 2006.04.04 17:00 | buy | 2931 | 10.00 | 1.2261 | 0.0000 | 0.0000 | ||
6436 | 2006.04.05 04:00 | sell | 2932 | 10.00 | 1.2264 | 0.0000 | 0.0000 | ||
6437 | 2006.04.05 08:00 | buy | 2933 | 10.00 | 1.2267 | 0.0000 | 0.0000 | ||
6438 | 2006.04.05 14:33 | t/p | 2925 | 10.00 | 1.2286 | 1.2178 | 1.2286 | 14850.00 | 7125367.00 |
6439 | 2006.04.05 15:00 | sell | 2934 | 10.00 | 1.2288 | 0.0000 | 0.0000 | ||
6440 | 2006.04.05 15:00 | modify | 2929 | 10.00 | 1.2236 | 1.2276 | 1.2340 | ||
6441 | 2006.04.05 15:07 | s/l | 2929 | 10.00 | 1.2276 | 1.2276 | 1.2340 | 4025.00 | 7129392.00 |
6442 | 2006.04.05 17:00 | buy | 2935 | 10.00 | 1.2271 | 0.0000 | 0.0000 | ||
6443 | 2006.04.05 20:00 | sell | 2936 | 10.00 | 1.2295 | 0.0000 | 0.0000 | ||
6444 | 2006.04.05 23:01 | buy | 2937 | 10.00 | 1.2289 | 0.0000 | 0.0000 | ||
6445 | 2006.04.06 05:00 | sell | 2938 | 10.00 | 1.2285 | 0.0000 | 0.0000 | ||
6446 | 2006.04.06 08:00 | buy | 2939 | 10.00 | 1.2286 | 0.0000 | 0.0000 | ||
6447 | 2006.04.06 11:00 | sell | 2940 | 10.00 | 1.2317 | 0.0000 | 0.0000 | ||
6448 | 2006.04.06 11:00 | modify | 2931 | 10.00 | 1.2261 | 1.2301 | 1.2369 | ||
6449 | 2006.04.06 11:00 | modify | 2933 | 10.00 | 1.2267 | 1.2307 | 1.2369 | ||
6450 | 2006.04.06 12:29 | s/l | 2933 | 10.00 | 1.2307 | 1.2307 | 1.2369 | 4075.00 | 7133467.00 |
6451 | 2006.04.06 14:00 | buy | 2941 | 10.00 | 1.2311 | 0.0000 | 0.0000 | ||
6452 | 2006.04.06 14:20 | s/l | 2931 | 10.00 | 1.2301 | 1.2301 | 1.2369 | 4100.00 | 7137567.00 |
6453 | 2006.04.06 15:00 | close | 2917 | 20.00 | 1.2243 | 0.0000 | 0.0000 | 42950.00 | 7180517.00 |
6454 | 2006.04.06 17:00 | close | 2924 | 10.00 | 1.2229 | 0.0000 | 0.0000 | -9305.00 | 7171212.00 |
6455 | 2006.04.06 17:00 | close | 2928 | 10.00 | 1.2229 | 0.0000 | 0.0000 | -7824.00 | 7163388.00 |
6456 | 2006.04.06 17:00 | close | 2932 | 10.00 | 1.2229 | 0.0000 | 0.0000 | 3257.00 | 7166645.00 |
6457 | 2006.04.06 17:00 | close | 2936 | 10.00 | 1.2229 | 0.0000 | 0.0000 | 6357.00 | 7173002.00 |
6458 | 2006.04.06 17:00 | close | 2938 | 10.00 | 1.2229 | 0.0000 | 0.0000 | 5600.00 | 7178602.00 |
6459 | 2006.04.06 17:00 | close | 2940 | 10.00 | 1.2229 | 0.0000 | 0.0000 | 8800.00 | 7187402.00 |
6460 | 2006.04.06 18:00 | close | 2926 | 10.00 | 1.2217 | 0.0000 | 0.0000 | -8124.00 | 7179278.00 |
6461 | 2006.04.06 18:00 | close | 2934 | 10.00 | 1.2217 | 0.0000 | 0.0000 | 6857.00 | 7186135.00 |
6462 | 2006.04.06 19:00 | close | 2930 | 10.00 | 1.2224 | 0.0000 | 0.0000 | 3876.00 | 7190011.00 |
6463 | 2006.04.07 00:00 | close | 2935 | 10.00 | 1.2215 | 0.0000 | 0.0000 | -5500.00 | 7184511.00 |
6464 | 2006.04.07 00:00 | close | 2939 | 10.00 | 1.2215 | 0.0000 | 0.0000 | -7075.00 | 7177436.00 |
6465 | 2006.04.07 01:00 | close | 2937 | 10.00 | 1.2210 | 0.0000 | 0.0000 | -7800.00 | 7169636.00 |
6466 | 2006.04.07 02:00 | close | 2941 | 10.00 | 1.2205 | 0.0000 | 0.0000 | -10575.00 | 7159061.00 |
6467 | 2006.04.11 10:00 | buy | 2942 | 10.00 | 1.2136 | 0.0000 | 0.0000 | ||
6468 | 2006.04.11 13:00 | close | 2922 | 20.00 | 1.2108 | 0.0000 | 0.0000 | -1000.00 | 7158061.00 |
6469 | 2006.04.11 22:00 | buy | 2943 | 10.00 | 1.2147 | 0.0000 | 0.0000 | ||
6470 | 2006.04.12 00:00 | buy | 2944 | 20.00 | 1.2140 | 0.0000 | 0.0000 | ||
6471 | 2006.04.12 06:00 | buy | 2945 | 10.00 | 1.2161 | 0.0000 | 0.0000 | ||
6472 | 2006.04.13 02:00 | buy | 2946 | 10.00 | 1.2104 | 0.0000 | 0.0000 | ||
6473 | 2006.04.13 12:00 | buy | 2947 | 10.00 | 1.2114 | 0.0000 | 0.0000 | ||
6474 | 2006.04.13 22:02 | buy | 2948 | 10.00 | 1.2114 | 0.0000 | 0.0000 | ||
6475 | 2006.04.14 00:02 | close | 2942 | 10.00 | 1.2108 | 0.0000 | 0.0000 | -2675.00 | 7155386.00 |
6476 | 2006.04.14 00:02 | close | 2945 | 10.00 | 1.2108 | 0.0000 | 0.0000 | -5200.00 | 7150186.00 |
6477 | 2006.04.14 00:02 | close | 2947 | 10.00 | 1.2108 | 0.0000 | 0.0000 | -575.00 | 7149611.00 |
6478 | 2006.04.14 01:00 | close | 2943 | 10.00 | 1.2115 | 0.0000 | 0.0000 | -3075.00 | 7146536.00 |
6479 | 2006.04.14 01:00 | close | 2946 | 10.00 | 1.2115 | 0.0000 | 0.0000 | 1125.00 | 7147661.00 |
6480 | 2006.04.14 02:00 | close | 2948 | 10.00 | 1.2109 | 0.0000 | 0.0000 | -475.00 | 7147186.00 |
6481 | 2006.04.17 02:00 | close | 2944 | 20.00 | 1.2136 | 0.0000 | 0.0000 | -550.00 | 7146636.00 |
6482 | 2006.04.18 02:00 | sell | 2949 | 10.00 | 1.2258 | 0.0000 | 0.0000 | ||
6483 | 2006.04.18 11:00 | sell | 2950 | 10.00 | 1.2238 | 0.0000 | 0.0000 | ||
6484 | 2006.04.18 21:00 | sell | 2951 | 10.00 | 1.2310 | 0.0000 | 0.0000 | ||
6485 | 2006.04.19 08:00 | sell | 2952 | 10.00 | 1.2344 | 0.0000 | 0.0000 | ||
6486 | 2006.04.19 16:00 | sell | 2953 | 10.00 | 1.2319 | 0.0000 | 0.0000 | ||
6487 | 2006.04.20 04:00 | sell | 2954 | 10.00 | 1.2356 | 0.0000 | 0.0000 | ||
6488 | 2006.04.20 10:00 | sell | 2955 | 10.00 | 1.2350 | 0.0000 | 0.0000 | ||
6489 | 2006.04.20 16:00 | sell | 2956 | 10.00 | 1.2322 | 0.0000 | 0.0000 | ||
6490 | 2006.04.20 18:00 | close | 2949 | 10.00 | 1.2326 | 0.0000 | 0.0000 | -7124.00 | 7139512.00 |
6491 | 2006.04.20 18:00 | close | 2951 | 10.00 | 1.2326 | 0.0000 | 0.0000 | -1924.00 | 7137588.00 |
6492 | 2006.04.20 18:00 | close | 2953 | 10.00 | 1.2326 | 0.0000 | 0.0000 | -943.00 | 7136645.00 |
6493 | 2006.04.20 18:00 | close | 2955 | 10.00 | 1.2326 | 0.0000 | 0.0000 | 2400.00 | 7139045.00 |
6494 | 2006.04.20 19:00 | close | 2950 | 10.00 | 1.2317 | 0.0000 | 0.0000 | -8224.00 | 7130821.00 |
6495 | 2006.04.20 19:00 | close | 2954 | 10.00 | 1.2317 | 0.0000 | 0.0000 | 3900.00 | 7134721.00 |
6496 | 2006.04.20 20:00 | close | 2952 | 10.00 | 1.2320 | 0.0000 | 0.0000 | 2157.00 | 7136878.00 |
6497 | 2006.04.20 21:00 | close | 2956 | 10.00 | 1.2318 | 0.0000 | 0.0000 | 400.00 | 7137278.00 |
6498 | 2006.04.21 00:00 | buy | 2957 | 20.00 | 1.2315 | 0.0000 | 0.0000 | ||
6499 | 2006.04.21 15:00 | buy | 2958 | 20.00 | 1.2329 | 0.0000 | 0.0000 | ||
6500 | 2006.04.21 17:00 | buy | 2959 | 20.00 | 1.2337 | 0.0000 | 0.0000 | ||
6501 | 2006.04.24 00:00 | buy | 2960 | 40.00 | 1.2342 | 0.0000 | 0.0000 | ||
6502 | 2006.04.24 02:00 | close | 2957 | 20.00 | 1.2369 | 0.0000 | 0.0000 | 10850.00 | 7148128.00 |
6503 | 2006.04.24 02:00 | close | 2960 | 40.00 | 1.2369 | 0.0000 | 0.0000 | 10800.00 | 7158928.00 |
6504 | 2006.04.25 00:01 | buy | 2961 | 40.00 | 1.2385 | 0.0000 | 0.0000 | ||
6505 | 2006.04.25 00:01 | buy | 2962 | 20.00 | 1.2385 | 0.0000 | 0.0000 | ||
6506 | 2006.04.26 00:01 | buy | 2963 | 40.00 | 1.2427 | 0.0000 | 0.0000 | ||
6507 | 2006.04.26 10:00 | close | 2958 | 20.00 | 1.2399 | 0.0000 | 0.0000 | 14150.00 | 7173078.00 |
6508 | 2006.04.27 00:00 | buy | 2964 | 40.00 | 1.2448 | 0.0000 | 0.0000 | ||
6509 | 2006.04.27 03:00 | sell | 2965 | 10.00 | 1.2460 | 0.0000 | 0.0000 | ||
6510 | 2006.04.27 09:00 | sell | 2966 | 10.00 | 1.2451 | 0.0000 | 0.0000 | ||
6511 | 2006.04.27 10:00 | close | 2959 | 20.00 | 1.2431 | 0.0000 | 0.0000 | 19100.00 | 7192178.00 |
6512 | 2006.04.27 15:00 | close | 2965 | 10.00 | 1.2427 | 0.0000 | 0.0000 | 3300.00 | 7195478.00 |
6513 | 2006.04.27 16:00 | close | 2966 | 10.00 | 1.2429 | 0.0000 | 0.0000 | 2200.00 | 7197678.00 |
6514 | 2006.04.27 20:00 | buy | 2967 | 10.00 | 1.2530 | 0.0000 | 0.0000 | ||
6515 | 2006.04.27 22:01 | buy | 2968 | 10.00 | 1.2534 | 0.0000 | 0.0000 | ||
6516 | 2006.04.28 00:01 | close | 2967 | 10.00 | 1.2528 | 0.0000 | 0.0000 | -175.00 | 7197503.00 |
6517 | 2006.04.28 00:01 | buy | 2969 | 40.00 | 1.2530 | 0.0000 | 0.0000 | ||
6518 | 2006.04.28 01:00 | close | 2968 | 10.00 | 1.2529 | 0.0000 | 0.0000 | -475.00 | 7197028.00 |
6519 | 2006.04.28 02:00 | sell | 2970 | 10.00 | 1.2537 | 0.0000 | 0.0000 | ||
6520 | 2006.04.28 07:00 | sell | 2971 | 10.00 | 1.2528 | 0.0000 | 0.0000 | ||
6521 | 2006.04.28 16:00 | sell | 2972 | 10.00 | 1.2567 | 0.0000 | 0.0000 | ||
6522 | 2006.05.01 00:00 | buy | 2973 | 40.00 | 1.2630 | 0.0000 | 0.0000 | ||
6523 | 2006.05.01 02:00 | close | 2961 | 40.00 | 1.2616 | 0.0000 | 0.0000 | 93000.00 | 7290028.00 |
6524 | 2006.05.01 02:00 | close | 2963 | 40.00 | 1.2616 | 0.0000 | 0.0000 | 76100.00 | 7366128.00 |
6525 | 2006.05.01 02:00 | close | 2969 | 40.00 | 1.2616 | 0.0000 | 0.0000 | 34500.00 | 7400628.00 |
6526 | 2006.05.01 02:00 | close | 2973 | 40.00 | 1.2616 | 0.0000 | 0.0000 | -5600.00 | 7395028.00 |
6527 | 2006.05.01 02:00 | close | 2962 | 20.00 | 1.2616 | 0.0000 | 0.0000 | 46500.00 | 7441528.00 |
6528 | 2006.05.01 02:00 | close | 2964 | 40.00 | 1.2617 | 0.0000 | 0.0000 | 67800.00 | 7509328.00 |
6529 | 2006.05.01 05:02 | sell | 2974 | 10.00 | 1.2624 | 0.0000 | 0.0000 | ||
6530 | 2006.05.01 14:00 | sell | 2975 | 10.00 | 1.2628 | 0.0000 | 0.0000 | ||
6531 | 2006.05.01 20:00 | sell | 2976 | 10.00 | 1.2620 | 0.0000 | 0.0000 | ||
6532 | 2006.05.02 03:01 | sell | 2977 | 10.00 | 1.2572 | 0.0000 | 0.0000 | ||
6533 | 2006.05.02 10:00 | sell | 2978 | 10.00 | 1.2593 | 0.0000 | 0.0000 | ||
6534 | 2006.05.02 11:00 | buy | 2979 | 20.00 | 1.2619 | 0.0000 | 0.0000 | ||
6535 | 2006.05.02 14:00 | buy | 2980 | 10.00 | 1.2634 | 0.0000 | 0.0000 | ||
6536 | 2006.05.02 22:00 | sell | 2981 | 10.00 | 1.2619 | 0.0000 | 0.0000 | ||
6537 | 2006.05.03 00:01 | buy | 2982 | 20.00 | 1.2613 | 0.0000 | 0.0000 | ||
6538 | 2006.05.03 03:02 | sell | 2983 | 10.00 | 1.2618 | 0.0000 | 0.0000 | ||
6539 | 2006.05.03 08:00 | buy | 2984 | 10.00 | 1.2649 | 0.0000 | 0.0000 | ||
6540 | 2006.05.03 13:00 | sell | 2985 | 10.00 | 1.2630 | 0.0000 | 0.0000 | ||
6541 | 2006.05.03 15:00 | sell | 2986 | 10.00 | 1.2628 | 0.0000 | 0.0000 | ||
6542 | 2006.05.03 18:00 | close | 2970 | 10.00 | 1.2638 | 0.0000 | 0.0000 | -10343.00 | 7498985.00 |
6543 | 2006.05.03 18:00 | close | 2972 | 10.00 | 1.2638 | 0.0000 | 0.0000 | -7343.00 | 7491642.00 |
6544 | 2006.05.03 18:00 | close | 2975 | 10.00 | 1.2638 | 0.0000 | 0.0000 | -1162.00 | 7490480.00 |
6545 | 2006.05.03 18:00 | close | 2977 | 10.00 | 1.2638 | 0.0000 | 0.0000 | -6681.00 | 7483799.00 |
6546 | 2006.05.03 18:00 | close | 2981 | 10.00 | 1.2638 | 0.0000 | 0.0000 | -1981.00 | 7481818.00 |
6547 | 2006.05.03 18:00 | close | 2983 | 10.00 | 1.2638 | 0.0000 | 0.0000 | -2000.00 | 7479818.00 |
6548 | 2006.05.03 18:00 | close | 2985 | 10.00 | 1.2638 | 0.0000 | 0.0000 | -800.00 | 7479018.00 |
6549 | 2006.05.03 19:00 | close | 2971 | 10.00 | 1.2640 | 0.0000 | 0.0000 | -11443.00 | 7467575.00 |
6550 | 2006.05.03 19:00 | close | 2976 | 10.00 | 1.2640 | 0.0000 | 0.0000 | -2162.00 | 7465413.00 |
6551 | 2006.05.03 19:00 | close | 2986 | 10.00 | 1.2640 | 0.0000 | 0.0000 | -1200.00 | 7464213.00 |
6552 | 2006.05.03 20:00 | close | 2974 | 10.00 | 1.2625 | 0.0000 | 0.0000 | -262.00 | 7463951.00 |
6553 | 2006.05.03 21:00 | close | 2978 | 10.00 | 1.2625 | 0.0000 | 0.0000 | -3281.00 | 7460670.00 |
6554 | 2006.05.03 21:00 | buy | 2987 | 10.00 | 1.2625 | 0.0000 | 0.0000 | ||
6555 | 2006.05.04 00:02 | buy | 2988 | 20.00 | 1.2630 | 0.0000 | 0.0000 | ||
6556 | 2006.05.04 06:00 | close | 2979 | 20.00 | 1.2610 | 0.0000 | 0.0000 | -1600.00 | 7459070.00 |
6557 | 2006.05.04 17:00 | modify | 2980 | 10.00 | 1.2634 | 1.2674 | 1.2738 | ||
6558 | 2006.05.04 17:00 | modify | 2987 | 10.00 | 1.2625 | 1.2665 | 1.2738 | ||
6559 | 2006.05.04 17:19 | s/l | 2980 | 10.00 | 1.2674 | 1.2674 | 1.2738 | 4100.00 | 7463170.00 |
6560 | 2006.05.04 18:13 | s/l | 2987 | 10.00 | 1.2665 | 1.2665 | 1.2738 | 4075.00 | 7467245.00 |
6561 | 2006.05.04 20:00 | buy | 2989 | 10.00 | 1.2685 | 0.0000 | 0.0000 | ||
6562 | 2006.05.04 21:00 | modify | 2984 | 10.00 | 1.2649 | 1.2689 | 1.2765 | ||
6563 | 2006.05.04 23:03 | s/l | 2984 | 10.00 | 1.2689 | 1.2689 | 1.2765 | 4075.00 | 7471320.00 |
6564 | 2006.05.05 00:00 | close | 2989 | 10.00 | 1.2696 | 0.0000 | 0.0000 | 1125.00 | 7472445.00 |
6565 | 2006.05.05 00:00 | buy | 2990 | 40.00 | 1.2698 | 0.0000 | 0.0000 | ||
6566 | 2006.05.08 00:00 | buy | 2991 | 40.00 | 1.2746 | 0.0000 | 0.0000 | ||
6567 | 2006.05.08 02:00 | close | 2982 | 20.00 | 1.2741 | 0.0000 | 0.0000 | 25850.00 | 7498295.00 |
6568 | 2006.05.08 02:00 | close | 2990 | 40.00 | 1.2741 | 0.0000 | 0.0000 | 17300.00 | 7515595.00 |
6569 | 2006.05.08 02:00 | close | 2988 | 20.00 | 1.2741 | 0.0000 | 0.0000 | 22300.00 | 7537895.00 |
6570 | 2006.05.08 02:00 | close | 2991 | 40.00 | 1.2743 | 0.0000 | 0.0000 | -1200.00 | 7536695.00 |
6571 | 2006.05.09 16:00 | buy | 2992 | 20.00 | 1.2744 | 0.0000 | 0.0000 | ||
6572 | 2006.05.09 18:00 | buy | 2993 | 10.00 | 1.2746 | 0.0000 | 0.0000 | ||
6573 | 2006.05.10 00:02 | buy | 2994 | 40.00 | 1.2763 | 0.0000 | 0.0000 | ||
6574 | 2006.05.10 03:02 | buy | 2995 | 10.00 | 1.2757 | 0.0000 | 0.0000 | ||
6575 | 2006.05.10 11:00 | buy | 2996 | 10.00 | 1.2780 | 0.0000 | 0.0000 | ||
6576 | 2006.05.10 15:01 | buy | 2997 | 10.00 | 1.2787 | 0.0000 | 0.0000 | ||
6577 | 2006.05.10 17:00 | modify | 2993 | 10.00 | 1.2746 | 1.2786 | 1.2847 | ||
6578 | 2006.05.10 18:19 | s/l | 2993 | 10.00 | 1.2786 | 1.2786 | 1.2847 | 4025.00 | 7540720.00 |
6579 | 2006.05.10 19:00 | buy | 2998 | 10.00 | 1.2785 | 0.0000 | 0.0000 | ||
6580 | 2006.05.10 21:00 | modify | 2995 | 10.00 | 1.2757 | 1.2797 | 1.2862 | ||
6581 | 2006.05.10 22:04 | s/l | 2995 | 10.00 | 1.2797 | 1.2797 | 1.2862 | 4000.00 | 7544720.00 |
6582 | 2006.05.10 23:00 | buy | 2999 | 10.00 | 1.2786 | 0.0000 | 0.0000 | ||
6583 | 2006.05.11 02:00 | close | 2992 | 20.00 | 1.2757 | 0.0000 | 0.0000 | 2800.00 | 7547520.00 |
6584 | 2006.05.11 16:00 | buy | 3000 | 20.00 | 1.2779 | 0.0000 | 0.0000 | ||
6585 | 2006.05.11 18:00 | modify | 2996 | 10.00 | 1.2780 | 1.2820 | 1.2903 | ||
6586 | 2006.05.11 18:00 | modify | 2997 | 10.00 | 1.2787 | 1.2827 | 1.2903 | ||
6587 | 2006.05.11 18:00 | modify | 2998 | 10.00 | 1.2785 | 1.2825 | 1.2903 | ||
6588 | 2006.05.11 18:00 | modify | 2999 | 10.00 | 1.2786 | 1.2826 | 1.2903 | ||
6589 | 2006.05.11 21:00 | buy | 3001 | 10.00 | 1.2854 | 0.0000 | 0.0000 | ||
6590 | 2006.05.12 00:00 | close | 2996 | 10.00 | 1.2836 | 1.2820 | 1.2903 | 5700.00 | 7553220.00 |
6591 | 2006.05.12 00:00 | close | 2998 | 10.00 | 1.2836 | 1.2825 | 1.2903 | 5200.00 | 7558420.00 |
6592 | 2006.05.12 00:00 | close | 3001 | 10.00 | 1.2836 | 0.0000 | 0.0000 | -1775.00 | 7556645.00 |
6593 | 2006.05.12 00:00 | buy | 3002 | 40.00 | 1.2838 | 0.0000 | 0.0000 | ||
6594 | 2006.05.12 01:00 | close | 2997 | 10.00 | 1.2853 | 1.2827 | 1.2903 | 6700.00 | 7563345.00 |
6595 | 2006.05.12 02:00 | close | 2999 | 10.00 | 1.2847 | 1.2826 | 1.2903 | 6200.00 | 7569545.00 |
6596 | 2006.05.15 00:00 | buy | 3003 | 40.00 | 1.2947 | 0.0000 | 0.0000 | ||
6597 | 2006.05.15 02:00 | close | 2994 | 40.00 | 1.2945 | 0.0000 | 0.0000 | 73300.00 | 7642845.00 |
6598 | 2006.05.15 02:00 | close | 3002 | 40.00 | 1.2945 | 0.0000 | 0.0000 | 42900.00 | 7685745.00 |
6599 | 2006.05.15 02:00 | close | 3003 | 40.00 | 1.2945 | 0.0000 | 0.0000 | -800.00 | 7684945.00 |
6600 | 2006.05.15 10:00 | close | 3000 | 20.00 | 1.2870 | 0.0000 | 0.0000 | 18300.00 | 7703245.00 |
6601 | 2006.05.16 15:00 | buy | 3004 | 20.00 | 1.2855 | 0.0000 | 0.0000 | ||
6602 | 2006.05.16 18:00 | buy | 3005 | 10.00 | 1.2817 | 0.0000 | 0.0000 | ||
6603 | 2006.05.16 18:00 | close | 3004 | 20.00 | 1.2815 | 0.0000 | 0.0000 | -8000.00 | 7695245.00 |
6604 | 2006.05.17 00:01 | buy | 3006 | 40.00 | 1.2858 | 0.0000 | 0.0000 | ||
6605 | 2006.05.17 01:00 | buy | 3007 | 10.00 | 1.2848 | 0.0000 | 0.0000 | ||
6606 | 2006.05.17 06:00 | modify | 3005 | 10.00 | 1.2817 | 1.2857 | 1.2925 | ||
6607 | 2006.05.17 08:34 | s/l | 3005 | 10.00 | 1.2857 | 1.2857 | 1.2925 | 4025.00 | 7699270.00 |
6608 | 2006.05.17 09:00 | buy | 3008 | 10.00 | 1.2872 | 0.0000 | 0.0000 | ||
6609 | 2006.05.17 10:00 | modify | 3007 | 10.00 | 1.2848 | 1.2888 | 1.2948 | ||
6610 | 2006.05.17 12:00 | buy | 3009 | 10.00 | 1.2900 | 0.0000 | 0.0000 | ||
6611 | 2006.05.17 13:02 | s/l | 3007 | 10.00 | 1.2888 | 1.2888 | 1.2948 | 4000.00 | 7703270.00 |
6612 | 2006.05.18 02:00 | buy | 3010 | 10.00 | 1.2746 | 0.0000 | 0.0000 | ||
6613 | 2006.05.18 07:00 | buy | 3011 | 10.00 | 1.2757 | 0.0000 | 0.0000 | ||
6614 | 2006.05.18 13:00 | buy | 3012 | 10.00 | 1.2775 | 0.0000 | 0.0000 | ||
6615 | 2006.05.18 16:00 | modify | 3010 | 10.00 | 1.2746 | 1.2786 | 1.2869 | ||
6616 | 2006.05.18 16:00 | modify | 3011 | 10.00 | 1.2757 | 1.2797 | 1.2869 | ||
6617 | 2006.05.18 16:00 | buy | 3013 | 20.00 | 1.2819 | 0.0000 | 0.0000 | ||
6618 | 2006.05.18 16:26 | s/l | 3011 | 10.00 | 1.2797 | 1.2797 | 1.2869 | 4000.00 | 7707270.00 |
6619 | 2006.05.18 16:30 | s/l | 3010 | 10.00 | 1.2786 | 1.2786 | 1.2869 | 4000.00 | 7711270.00 |
6620 | 2006.05.18 19:00 | modify | 3012 | 10.00 | 1.2775 | 1.2815 | 1.2879 | ||
6621 | 2006.05.18 20:20 | s/l | 3012 | 10.00 | 1.2815 | 1.2815 | 1.2879 | 4000.00 | 7715270.00 |
6622 | 2006.05.19 00:00 | close | 3008 | 10.00 | 1.2855 | 0.0000 | 0.0000 | -1600.00 | 7713670.00 |
6623 | 2006.05.19 00:00 | buy | 3014 | 20.00 | 1.2857 | 0.0000 | 0.0000 | ||
6624 | 2006.05.19 01:00 | close | 3009 | 10.00 | 1.2848 | 0.0000 | 0.0000 | -5100.00 | 7708570.00 |
6625 | 2006.05.22 00:00 | buy | 3015 | 20.00 | 1.2779 | 0.0000 | 0.0000 | ||
6626 | 2006.05.22 02:00 | close | 3006 | 40.00 | 1.2762 | 0.0000 | 0.0000 | -37900.00 | 7670670.00 |
6627 | 2006.05.22 02:00 | close | 3014 | 20.00 | 1.2762 | 0.0000 | 0.0000 | -18950.00 | 7651720.00 |
6628 | 2006.05.22 02:00 | close | 3015 | 20.00 | 1.2762 | 0.0000 | 0.0000 | -3400.00 | 7648320.00 |
6629 | 2006.05.22 14:00 | close | 3013 | 20.00 | 1.2762 | 0.0000 | 0.0000 | -11300.00 | 7637020.00 |
6630 | 2006.05.22 20:01 | buy | 3016 | 10.00 | 1.2850 | 0.0000 | 0.0000 | ||
6631 | 2006.05.23 04:00 | sell | 3017 | 10.00 | 1.2865 | 0.0000 | 0.0000 | ||
6632 | 2006.05.23 08:00 | buy | 3018 | 10.00 | 1.2862 | 0.0000 | 0.0000 | ||
6633 | 2006.05.23 13:00 | sell | 3019 | 10.00 | 1.2840 | 0.0000 | 0.0000 | ||
6634 | 2006.05.23 16:00 | buy | 3020 | 10.00 | 1.2831 | 0.0000 | 0.0000 | ||
6635 | 2006.05.23 18:00 | sell | 3021 | 10.00 | 1.2844 | 0.0000 | 0.0000 | ||
6636 | 2006.05.23 22:00 | buy | 3022 | 10.00 | 1.2855 | 0.0000 | 0.0000 | ||
6637 | 2006.05.24 00:00 | buy | 3023 | 20.00 | 1.2783 | 0.0000 | 0.0000 | ||
6638 | 2006.05.24 01:00 | close | 3017 | 10.00 | 1.2783 | 0.0000 | 0.0000 | 8119.00 | 7645139.00 |
6639 | 2006.05.24 01:00 | close | 3019 | 10.00 | 1.2783 | 0.0000 | 0.0000 | 5619.00 | 7650758.00 |
6640 | 2006.05.24 01:00 | close | 3021 | 10.00 | 1.2783 | 0.0000 | 0.0000 | 6019.00 | 7656777.00 |
6641 | 2006.05.24 14:00 | buy | 3024 | 10.00 | 1.2850 | 0.0000 | 0.0000 | ||
6642 | 2006.05.25 11:00 | buy | 3025 | 10.00 | 1.2787 | 0.0000 | 0.0000 | ||
6643 | 2006.05.26 00:03 | close | 3016 | 10.00 | 1.2818 | 0.0000 | 0.0000 | -3050.00 | 7653727.00 |
6644 | 2006.05.26 00:03 | close | 3020 | 10.00 | 1.2818 | 0.0000 | 0.0000 | -1175.00 | 7652552.00 |
6645 | 2006.05.26 00:03 | close | 3024 | 10.00 | 1.2818 | 0.0000 | 0.0000 | -3100.00 | 7649452.00 |
6646 | 2006.05.26 01:00 | close | 3018 | 10.00 | 1.2806 | 0.0000 | 0.0000 | -5475.00 | 7643977.00 |
6647 | 2006.05.26 01:00 | close | 3025 | 10.00 | 1.2806 | 0.0000 | 0.0000 | 1925.00 | 7645902.00 |
6648 | 2006.05.26 02:00 | close | 3022 | 10.00 | 1.2802 | 0.0000 | 0.0000 | -5175.00 | 7640727.00 |
6649 | 2006.05.29 02:01 | close | 3023 | 20.00 | 1.2749 | 0.0000 | 0.0000 | -6550.00 | 7634177.00 |
6650 | 2006.05.30 00:00 | buy | 3026 | 20.00 | 1.2749 | 0.0000 | 0.0000 | ||
6651 | 2006.05.30 04:00 | buy | 3027 | 20.00 | 1.2767 | 0.0000 | 0.0000 | ||
6652 | 2006.05.30 07:00 | buy | 3028 | 10.00 | 1.2809 | 0.0000 | 0.0000 | ||
6653 | 2006.05.30 10:00 | buy | 3029 | 10.00 | 1.2851 | 0.0000 | 0.0000 | ||
6654 | 2006.05.30 12:00 | modify | 3028 | 10.00 | 1.2809 | 1.2849 | 1.2926 | ||
6655 | 2006.05.30 13:00 | sell | 3030 | 10.00 | 1.2868 | 0.0000 | 0.0000 | ||
6656 | 2006.05.30 13:37 | s/l | 3028 | 10.00 | 1.2849 | 1.2849 | 1.2926 | 4000.00 | 7638177.00 |
6657 | 2006.05.30 14:00 | buy | 3031 | 10.00 | 1.2839 | 0.0000 | 0.0000 | ||
6658 | 2006.05.30 17:00 | sell | 3032 | 10.00 | 1.2889 | 0.0000 | 0.0000 | ||
6659 | 2006.05.30 17:00 | modify | 3031 | 10.00 | 1.2839 | 1.2879 | 1.2941 | ||
6660 | 2006.05.30 17:06 | s/l | 3031 | 10.00 | 1.2879 | 1.2879 | 1.2941 | 4000.00 | 7642177.00 |
6661 | 2006.05.30 19:00 | buy | 3033 | 10.00 | 1.2887 | 0.0000 | 0.0000 | ||
6662 | 2006.05.31 00:00 | buy | 3034 | 40.00 | 1.2876 | 0.0000 | 0.0000 | ||
6663 | 2006.05.31 04:00 | sell | 3035 | 10.00 | 1.2854 | 0.0000 | 0.0000 | ||
6664 | 2006.05.31 09:00 | buy | 3036 | 10.00 | 1.2890 | 0.0000 | 0.0000 | ||
6665 | 2006.05.31 14:00 | sell | 3037 | 10.00 | 1.2865 | 0.0000 | 0.0000 | ||
6666 | 2006.05.31 20:00 | sell | 3038 | 10.00 | 1.2839 | 0.0000 | 0.0000 | ||
6667 | 2006.05.31 22:00 | close | 3030 | 10.00 | 1.2816 | 0.0000 | 0.0000 | 5119.00 | 7647296.00 |
6668 | 2006.05.31 22:00 | close | 3035 | 10.00 | 1.2816 | 0.0000 | 0.0000 | 3800.00 | 7651096.00 |
6669 | 2006.05.31 22:00 | close | 3037 | 10.00 | 1.2816 | 0.0000 | 0.0000 | 4900.00 | 7655996.00 |
6670 | 2006.05.31 23:00 | close | 3032 | 10.00 | 1.2812 | 0.0000 | 0.0000 | 7619.00 | 7663615.00 |
6671 | 2006.05.31 23:00 | close | 3038 | 10.00 | 1.2812 | 0.0000 | 0.0000 | 2700.00 | 7666315.00 |
6672 | 2006.06.01 17:00 | buy | 3039 | 20.00 | 1.2818 | 0.0000 | 0.0000 | ||
6673 | 2006.06.01 21:01 | buy | 3040 | 10.00 | 1.2801 | 0.0000 | 0.0000 | ||
6674 | 2006.06.02 00:00 | close | 3029 | 10.00 | 1.2814 | 0.0000 | 0.0000 | -3575.00 | 7662740.00 |
6675 | 2006.06.02 00:00 | close | 3036 | 10.00 | 1.2814 | 0.0000 | 0.0000 | -7500.00 | 7655240.00 |
6676 | 2006.06.02 00:00 | close | 3040 | 10.00 | 1.2814 | 0.0000 | 0.0000 | 1325.00 | 7656565.00 |
6677 | 2006.06.02 01:00 | close | 3033 | 10.00 | 1.2809 | 0.0000 | 0.0000 | -7675.00 | 7648890.00 |
6678 | 2006.06.05 00:00 | buy | 3041 | 40.00 | 1.2927 | 0.0000 | 0.0000 | ||
6679 | 2006.06.05 02:00 | close | 3026 | 20.00 | 1.2927 | 0.0000 | 0.0000 | 35900.00 | 7684790.00 |
6680 | 2006.06.05 02:00 | close | 3034 | 40.00 | 1.2927 | 0.0000 | 0.0000 | 20900.00 | 7705690.00 |
6681 | 2006.06.05 02:00 | close | 3041 | 40.00 | 1.2927 | 0.0000 | 0.0000 | 0.00 | 7705690.00 |
6682 | 2006.06.05 03:00 | sell | 3042 | 10.00 | 1.2937 | 0.0000 | 0.0000 | ||
6683 | 2006.06.05 11:00 | sell | 3043 | 10.00 | 1.2972 | 0.0000 | 0.0000 | ||
6684 | 2006.06.05 18:00 | sell | 3044 | 10.00 | 1.2952 | 0.0000 | 0.0000 | ||
6685 | 2006.06.05 22:00 | close | 3027 | 20.00 | 1.2912 | 0.0000 | 0.0000 | 29300.00 | 7734990.00 |
6686 | 2006.06.06 01:00 | sell | 3045 | 10.00 | 1.2897 | 0.0000 | 0.0000 | ||
6687 | 2006.06.06 04:00 | sell | 3046 | 10.00 | 1.2892 | 0.0000 | 0.0000 | ||
6688 | 2006.06.06 11:00 | close | 3039 | 20.00 | 1.2898 | 0.0000 | 0.0000 | 16150.00 | 7751140.00 |
6689 | 2006.06.06 14:00 | close | 3042 | 10.00 | 1.2862 | 0.0000 | 0.0000 | 7419.00 | 7758559.00 |
6690 | 2006.06.06 14:00 | close | 3044 | 10.00 | 1.2862 | 0.0000 | 0.0000 | 8919.00 | 7767478.00 |
6691 | 2006.06.06 14:00 | close | 3046 | 10.00 | 1.2862 | 0.0000 | 0.0000 | 3000.00 | 7770478.00 |
6692 | 2006.06.06 15:00 | close | 3043 | 10.00 | 1.2839 | 0.0000 | 0.0000 | 13219.00 | 7783697.00 |
6693 | 2006.06.06 16:00 | close | 3045 | 10.00 | 1.2841 | 0.0000 | 0.0000 | 5600.00 | 7789297.00 |
6694 | 2006.06.07 00:00 | buy | 3047 | 20.00 | 1.2826 | 0.0000 | 0.0000 | ||
6695 | 2006.06.08 00:00 | buy | 3048 | 20.00 | 1.2805 | 0.0000 | 0.0000 | ||
6696 | 2006.06.12 02:00 | close | 3047 | 20.00 | 1.2608 | 0.0000 | 0.0000 | -43350.00 | 7745947.00 |
6697 | 2006.06.12 02:00 | close | 3048 | 20.00 | 1.2608 | 0.0000 | 0.0000 | -39300.00 | 7706647.00 |
6698 | 2006.06.13 00:00 | buy | 3049 | 20.00 | 1.2582 | 0.0000 | 0.0000 | ||
6699 | 2006.06.14 20:00 | buy | 3050 | 10.00 | 1.2613 | 0.0000 | 0.0000 | ||
6700 | 2006.06.15 05:00 | buy | 3051 | 10.00 | 1.2613 | 0.0000 | 0.0000 | ||
6701 | 2006.06.15 07:00 | buy | 3052 | 10.00 | 1.2606 | 0.0000 | 0.0000 | ||
6702 | 2006.06.15 11:00 | buy | 3053 | 10.00 | 1.2621 | 0.0000 | 0.0000 | ||
6703 | 2006.06.15 17:00 | buy | 3054 | 10.00 | 1.2623 | 0.0000 | 0.0000 | ||
6704 | 2006.06.16 00:00 | close | 3050 | 10.00 | 1.2631 | 0.0000 | 0.0000 | 1900.00 | 7708547.00 |
6705 | 2006.06.16 00:00 | close | 3052 | 10.00 | 1.2631 | 0.0000 | 0.0000 | 2525.00 | 7711072.00 |
6706 | 2006.06.16 00:00 | close | 3054 | 10.00 | 1.2631 | 0.0000 | 0.0000 | 825.00 | 7711897.00 |
6707 | 2006.06.16 01:00 | close | 3051 | 10.00 | 1.2636 | 0.0000 | 0.0000 | 2325.00 | 7714222.00 |
6708 | 2006.06.16 02:00 | close | 3053 | 10.00 | 1.2643 | 0.0000 | 0.0000 | 2225.00 | 7716447.00 |
6709 | 2006.06.19 02:00 | close | 3049 | 20.00 | 1.2636 | 0.0000 | 0.0000 | 11100.00 | 7727547.00 |
6710 | 2006.06.21 00:00 | buy | 3055 | 20.00 | 1.2587 | 0.0000 | 0.0000 | ||
6711 | 2006.06.21 06:00 | buy | 3056 | 10.00 | 1.2619 | 0.0000 | 0.0000 | ||
6712 | 2006.06.21 13:00 | buy | 3057 | 10.00 | 1.2626 | 0.0000 | 0.0000 | ||
6713 | 2006.06.21 20:00 | modify | 3056 | 10.00 | 1.2619 | 1.2659 | 1.2722 | ||
6714 | 2006.06.21 20:58 | s/l | 3056 | 10.00 | 1.2659 | 1.2659 | 1.2722 | 4000.00 | 7731547.00 |
6715 | 2006.06.21 21:00 | buy | 3058 | 10.00 | 1.2662 | 0.0000 | 0.0000 | ||
6716 | 2006.06.22 05:00 | buy | 3059 | 10.00 | 1.2668 | 0.0000 | 0.0000 | ||
6717 | 2006.06.22 07:00 | modify | 3057 | 10.00 | 1.2626 | 1.2666 | 1.2727 | ||
6718 | 2006.06.22 07:06 | s/l | 3057 | 10.00 | 1.2666 | 1.2666 | 1.2727 | 4075.00 | 7735622.00 |
6719 | 2006.06.22 08:01 | buy | 3060 | 10.00 | 1.2665 | 0.0000 | 0.0000 | ||
6720 | 2006.06.22 23:00 | buy | 3061 | 10.00 | 1.2579 | 0.0000 | 0.0000 | ||
6721 | 2006.06.23 00:00 | close | 3058 | 10.00 | 1.2570 | 0.0000 | 0.0000 | -9100.00 | 7726522.00 |
6722 | 2006.06.23 00:00 | close | 3060 | 10.00 | 1.2570 | 0.0000 | 0.0000 | -9475.00 | 7717047.00 |
6723 | 2006.06.23 00:00 | buy | 3062 | 20.00 | 1.2572 | 0.0000 | 0.0000 | ||
6724 | 2006.06.23 01:00 | close | 3059 | 10.00 | 1.2581 | 0.0000 | 0.0000 | -8675.00 | 7708372.00 |
6725 | 2006.06.23 02:00 | close | 3061 | 10.00 | 1.2580 | 0.0000 | 0.0000 | 125.00 | 7708497.00 |
6726 | 2006.06.26 00:01 | buy | 3063 | 20.00 | 1.2509 | 0.0000 | 0.0000 | ||
6727 | 2006.06.26 02:01 | close | 3055 | 20.00 | 1.2517 | 0.0000 | 0.0000 | -13750.00 | 7694747.00 |
6728 | 2006.06.26 02:01 | close | 3063 | 20.00 | 1.2517 | 0.0000 | 0.0000 | 1600.00 | 7696347.00 |
6729 | 2006.06.26 02:01 | close | 3062 | 20.00 | 1.2517 | 0.0000 | 0.0000 | -10950.00 | 7685397.00 |
6730 | 2006.06.26 10:00 | buy | 3064 | 20.00 | 1.2570 | 0.0000 | 0.0000 | ||
6731 | 2006.06.26 16:00 | buy | 3065 | 10.00 | 1.2558 | 0.0000 | 0.0000 | ||
6732 | 2006.06.26 23:00 | buy | 3066 | 10.00 | 1.2582 | 0.0000 | 0.0000 | ||
6733 | 2006.06.27 00:00 | buy | 3067 | 20.00 | 1.2589 | 0.0000 | 0.0000 | ||
6734 | 2006.06.27 02:00 | modify | 3065 | 10.00 | 1.2558 | 1.2598 | 1.2660 | ||
6735 | 2006.06.27 03:25 | s/l | 3065 | 10.00 | 1.2598 | 1.2598 | 1.2660 | 4025.00 | 7689422.00 |
6736 | 2006.06.27 05:01 | buy | 3068 | 10.00 | 1.2608 | 0.0000 | 0.0000 | ||
6737 | 2006.06.27 14:00 | close | 3064 | 20.00 | 1.2567 | 0.0000 | 0.0000 | -550.00 | 7688872.00 |
6738 | 2006.06.27 19:00 | buy | 3069 | 10.00 | 1.2594 | 0.0000 | 0.0000 | ||
6739 | 2006.06.28 05:00 | buy | 3070 | 20.00 | 1.2583 | 0.0000 | 0.0000 | ||
6740 | 2006.06.28 07:00 | buy | 3071 | 10.00 | 1.2575 | 0.0000 | 0.0000 | ||
6741 | 2006.06.29 00:00 | buy | 3072 | 10.00 | 1.2551 | 0.0000 | 0.0000 | ||
6742 | 2006.06.29 09:00 | buy | 3073 | 10.00 | 1.2543 | 0.0000 | 0.0000 | ||
6743 | 2006.06.29 21:00 | modify | 3066 | 10.00 | 1.2582 | 1.2622 | 1.2716 | ||
6744 | 2006.06.29 21:00 | modify | 3068 | 10.00 | 1.2608 | 1.2648 | 1.2716 | ||
6745 | 2006.06.29 21:00 | modify | 3069 | 10.00 | 1.2594 | 1.2634 | 1.2716 | ||
6746 | 2006.06.29 21:00 | modify | 3071 | 10.00 | 1.2575 | 1.2615 | 1.2716 | ||
6747 | 2006.06.29 21:00 | modify | 3072 | 10.00 | 1.2551 | 1.2591 | 1.2716 | ||
6748 | 2006.06.29 21:00 | modify | 3073 | 10.00 | 1.2543 | 1.2583 | 1.2716 | ||
6749 | 2006.06.29 21:00 | buy | 3074 | 20.00 | 1.2666 | 0.0000 | 0.0000 | ||
6750 | 2006.06.29 21:10 | s/l | 3068 | 10.00 | 1.2648 | 1.2648 | 1.2716 | 4100.00 | 7692972.00 |
6751 | 2006.06.30 00:00 | close | 3066 | 10.00 | 1.2667 | 1.2622 | 1.2716 | 8650.00 | 7701622.00 |
6752 | 2006.06.30 00:00 | close | 3069 | 10.00 | 1.2667 | 1.2634 | 1.2716 | 7425.00 | 7709047.00 |
6753 | 2006.06.30 00:00 | close | 3071 | 10.00 | 1.2667 | 1.2615 | 1.2716 | 9300.00 | 7718347.00 |
6754 | 2006.06.30 00:00 | close | 3073 | 10.00 | 1.2667 | 1.2583 | 1.2716 | 12425.00 | 7730772.00 |
6755 | 2006.06.30 01:00 | close | 3072 | 10.00 | 1.2661 | 1.2591 | 1.2716 | 11025.00 | 7741797.00 |
6756 | 2006.06.30 08:01 | sell | 3075 | 10.00 | 1.2726 | 0.0000 | 0.0000 | ||
6757 | 2006.06.30 12:00 | sell | 3076 | 10.00 | 1.2714 | 0.0000 | 0.0000 | ||
6758 | 2006.06.30 15:00 | sell | 3077 | 10.00 | 1.2746 | 0.0000 | 0.0000 | ||
6759 | 2006.07.03 02:00 | close | 3067 | 20.00 | 1.2790 | 0.0000 | 0.0000 | 40500.00 | 7782297.00 |
6760 | 2006.07.03 06:00 | sell | 3078 | 10.00 | 1.2786 | 0.0000 | 0.0000 | ||
6761 | 2006.07.03 13:00 | sell | 3079 | 10.00 | 1.2795 | 0.0000 | 0.0000 | ||
6762 | 2006.07.03 19:00 | sell | 3080 | 10.00 | 1.2796 | 0.0000 | 0.0000 | ||
6763 | 2006.07.04 03:00 | sell | 3081 | 10.00 | 1.2800 | 0.0000 | 0.0000 | ||
6764 | 2006.07.04 06:00 | sell | 3082 | 10.00 | 1.2805 | 0.0000 | 0.0000 | ||
6765 | 2006.07.04 08:00 | sell | 3083 | 10.00 | 1.2807 | 0.0000 | 0.0000 | ||
6766 | 2006.07.04 14:00 | close | 3070 | 20.00 | 1.2791 | 0.0000 | 0.0000 | 41900.00 | 7824197.00 |
6767 | 2006.07.04 15:00 | sell | 3084 | 10.00 | 1.2796 | 0.0000 | 0.0000 | ||
6768 | 2006.07.04 20:00 | sell | 3085 | 10.00 | 1.2805 | 0.0000 | 0.0000 | ||
6769 | 2006.07.05 05:00 | sell | 3086 | 10.00 | 1.2782 | 0.0000 | 0.0000 | ||
6770 | 2006.07.05 07:00 | buy | 3087 | 20.00 | 1.2807 | 0.0000 | 0.0000 | ||
6771 | 2006.07.05 09:00 | buy | 3088 | 10.00 | 1.2782 | 0.0000 | 0.0000 | ||
6772 | 2006.07.05 09:00 | close | 3074 | 20.00 | 1.2780 | 0.0000 | 0.0000 | 23000.00 | 7847197.00 |
6773 | 2006.07.05 11:00 | close | 3075 | 10.00 | 1.2759 | 0.0000 | 0.0000 | -3543.00 | 7843654.00 |
6774 | 2006.07.05 11:00 | close | 3077 | 10.00 | 1.2759 | 0.0000 | 0.0000 | -1543.00 | 7842111.00 |
6775 | 2006.07.05 11:00 | close | 3079 | 10.00 | 1.2759 | 0.0000 | 0.0000 | 3438.00 | 7845549.00 |
6776 | 2006.07.05 11:00 | close | 3081 | 10.00 | 1.2759 | 0.0000 | 0.0000 | 4019.00 | 7849568.00 |
6777 | 2006.07.05 11:00 | close | 3083 | 10.00 | 1.2759 | 0.0000 | 0.0000 | 4719.00 | 7854287.00 |
6778 | 2006.07.05 11:00 | close | 3085 | 10.00 | 1.2759 | 0.0000 | 0.0000 | 4519.00 | 7858806.00 |
6779 | 2006.07.05 12:00 | close | 3076 | 10.00 | 1.2765 | 0.0000 | 0.0000 | -5343.00 | 7853463.00 |
6780 | 2006.07.05 12:00 | close | 3080 | 10.00 | 1.2765 | 0.0000 | 0.0000 | 2938.00 | 7856401.00 |
6781 | 2006.07.05 12:00 | close | 3084 | 10.00 | 1.2765 | 0.0000 | 0.0000 | 3019.00 | 7859420.00 |
6782 | 2006.07.05 13:00 | close | 3078 | 10.00 | 1.2777 | 0.0000 | 0.0000 | 738.00 | 7860158.00 |
6783 | 2006.07.05 13:00 | close | 3086 | 10.00 | 1.2777 | 0.0000 | 0.0000 | 500.00 | 7860658.00 |
6784 | 2006.07.05 14:00 | close | 3082 | 10.00 | 1.2792 | 0.0000 | 0.0000 | 1219.00 | 7861877.00 |
6785 | 2006.07.06 00:00 | buy | 3089 | 20.00 | 1.2725 | 0.0000 | 0.0000 | ||
6786 | 2006.07.06 03:00 | buy | 3090 | 10.00 | 1.2722 | 0.0000 | 0.0000 | ||
6787 | 2006.07.06 07:00 | buy | 3091 | 10.00 | 1.2729 | 0.0000 | 0.0000 | ||
6788 | 2006.07.06 11:00 | buy | 3092 | 10.00 | 1.2732 | 0.0000 | 0.0000 | ||
6789 | 2006.07.06 16:00 | buy | 3093 | 10.00 | 1.2753 | 0.0000 | 0.0000 | ||
6790 | 2006.07.06 21:00 | modify | 3090 | 10.00 | 1.2722 | 1.2762 | 1.2829 | ||
6791 | 2006.07.06 21:00 | modify | 3091 | 10.00 | 1.2729 | 1.2769 | 1.2829 | ||
6792 | 2006.07.06 21:55 | s/l | 3091 | 10.00 | 1.2769 | 1.2769 | 1.2829 | 4000.00 | 7865877.00 |
6793 | 2006.07.07 00:00 | close | 3088 | 10.00 | 1.2777 | 0.0000 | 0.0000 | -400.00 | 7865477.00 |
6794 | 2006.07.07 00:00 | close | 3090 | 10.00 | 1.2777 | 1.2762 | 1.2829 | 5525.00 | 7871002.00 |
6795 | 2006.07.07 00:00 | close | 3093 | 10.00 | 1.2777 | 0.0000 | 0.0000 | 2425.00 | 7873427.00 |
6796 | 2006.07.07 00:00 | buy | 3094 | 40.00 | 1.2779 | 0.0000 | 0.0000 | ||
6797 | 2006.07.07 00:00 | buy | 3095 | 20.00 | 1.2779 | 0.0000 | 0.0000 | ||
6798 | 2006.07.07 01:00 | close | 3092 | 10.00 | 1.2774 | 0.0000 | 0.0000 | 4225.00 | 7877652.00 |
6799 | 2006.07.10 00:00 | buy | 3096 | 40.00 | 1.2814 | 0.0000 | 0.0000 | ||
6800 | 2006.07.10 00:00 | buy | 3097 | 20.00 | 1.2814 | 0.0000 | 0.0000 | ||
6801 | 2006.07.10 02:00 | close | 3089 | 20.00 | 1.2809 | 0.0000 | 0.0000 | 16900.00 | 7894552.00 |
6802 | 2006.07.10 02:00 | close | 3095 | 20.00 | 1.2809 | 0.0000 | 0.0000 | 6050.00 | 7900602.00 |
6803 | 2006.07.10 02:00 | close | 3097 | 20.00 | 1.2809 | 0.0000 | 0.0000 | -1000.00 | 7899602.00 |
6804 | 2006.07.10 02:00 | close | 3094 | 40.00 | 1.2809 | 0.0000 | 0.0000 | 12100.00 | 7911702.00 |
6805 | 2006.07.10 02:00 | close | 3096 | 40.00 | 1.2808 | 0.0000 | 0.0000 | -2400.00 | 7909302.00 |
6806 | 2006.07.10 12:00 | close | 3087 | 20.00 | 1.2780 | 0.0000 | 0.0000 | -5150.00 | 7904152.00 |
6807 | 2006.07.12 00:00 | buy | 3098 | 10.00 | 1.2769 | 0.0000 | 0.0000 | ||
6808 | 2006.07.12 00:00 | buy | 3099 | 20.00 | 1.2769 | 0.0000 | 0.0000 | ||
6809 | 2006.07.13 02:00 | buy | 3100 | 10.00 | 1.2700 | 0.0000 | 0.0000 | ||
6810 | 2006.07.13 07:00 | buy | 3101 | 10.00 | 1.2715 | 0.0000 | 0.0000 | ||
6811 | 2006.07.13 12:00 | buy | 3102 | 10.00 | 1.2706 | 0.0000 | 0.0000 | ||
6812 | 2006.07.14 00:00 | close | 3098 | 10.00 | 1.2691 | 0.0000 | 0.0000 | -7700.00 | 7896452.00 |
6813 | 2006.07.14 00:00 | close | 3100 | 10.00 | 1.2691 | 0.0000 | 0.0000 | -875.00 | 7895577.00 |
6814 | 2006.07.14 00:00 | close | 3102 | 10.00 | 1.2691 | 0.0000 | 0.0000 | -1475.00 | 7894102.00 |
6815 | 2006.07.14 01:00 | close | 3101 | 10.00 | 1.2694 | 0.0000 | 0.0000 | -2075.00 | 7892027.00 |
6816 | 2006.07.17 02:00 | close | 3099 | 20.00 | 1.2633 | 0.0000 | 0.0000 | -26950.00 | 7865077.00 |
6817 | 2006.07.19 17:00 | buy | 3103 | 20.00 | 1.2566 | 0.0000 | 0.0000 | ||
6818 | 2006.07.19 22:00 | buy | 3104 | 10.00 | 1.2604 | 0.0000 | 0.0000 | ||
6819 | 2006.07.20 06:00 | buy | 3105 | 10.00 | 1.2610 | 0.0000 | 0.0000 | ||
6820 | 2006.07.20 16:00 | buy | 3106 | 10.00 | 1.2638 | 0.0000 | 0.0000 | ||
6821 | 2006.07.21 00:00 | close | 3104 | 10.00 | 1.2629 | 0.0000 | 0.0000 | 2600.00 | 7867677.00 |
6822 | 2006.07.21 00:00 | close | 3106 | 10.00 | 1.2629 | 0.0000 | 0.0000 | -875.00 | 7866802.00 |
6823 | 2006.07.21 01:01 | close | 3105 | 10.00 | 1.2632 | 0.0000 | 0.0000 | 2225.00 | 7869027.00 |
6824 | 2006.07.24 04:01 | close | 3103 | 20.00 | 1.2651 | 0.0000 | 0.0000 | 17250.00 | 7886277.00 |
6825 | 2006.07.24 06:00 | sell | 3107 | 10.00 | 1.2654 | 0.0000 | 0.0000 | ||
6826 | 2006.07.24 11:00 | close | 3107 | 10.00 | 1.2624 | 0.0000 | 0.0000 | 3000.00 | 7889277.00 |
6827 | 2006.07.25 08:00 | buy | 3108 | 20.00 | 1.2661 | 0.0000 | 0.0000 | ||
6828 | 2006.07.25 10:00 | buy | 3109 | 10.00 | 1.2649 | 0.0000 | 0.0000 | ||
6829 | 2006.07.25 11:00 | close | 3108 | 20.00 | 1.2638 | 0.0000 | 0.0000 | -4600.00 | 7884677.00 |
6830 | 2006.07.26 14:00 | buy | 3110 | 10.00 | 1.2588 | 0.0000 | 0.0000 | ||
6831 | 2006.07.26 19:00 | modify | 3110 | 10.00 | 1.2588 | 1.2628 | 1.2708 | ||
6832 | 2006.07.26 21:00 | modify | 3109 | 10.00 | 1.2649 | 1.2689 | 1.2749 | ||
6833 | 2006.07.26 21:00 | buy | 3111 | 10.00 | 1.2699 | 0.0000 | 0.0000 | ||
6834 | 2006.07.26 22:07 | t/p | 3110 | 10.00 | 1.2708 | 1.2628 | 1.2708 | 12000.00 | 7896677.00 |
6835 | 2006.07.27 00:00 | buy | 3112 | 10.00 | 1.2716 | 0.0000 | 0.0000 | ||
6836 | 2006.07.27 00:00 | buy | 3113 | 20.00 | 1.2716 | 0.0000 | 0.0000 | ||
6837 | 2006.07.27 06:00 | sell | 3114 | 10.00 | 1.2717 | 0.0000 | 0.0000 | ||
6838 | 2006.07.27 10:00 | buy | 3115 | 10.00 | 1.2735 | 0.0000 | 0.0000 | ||
6839 | 2006.07.27 12:49 | t/p | 3109 | 10.00 | 1.2749 | 1.2689 | 1.2749 | 10100.00 | 7906777.00 |
6840 | 2006.07.27 13:00 | sell | 3116 | 10.00 | 1.2748 | 0.0000 | 0.0000 | ||
6841 | 2006.07.27 13:00 | modify | 3111 | 10.00 | 1.2699 | 1.2739 | 1.2800 | ||
6842 | 2006.07.27 13:27 | s/l | 3111 | 10.00 | 1.2739 | 1.2739 | 1.2800 | 4075.00 | 7910852.00 |
6843 | 2006.07.27 16:00 | buy | 3117 | 10.00 | 1.2746 | 0.0000 | 0.0000 | ||
6844 | 2006.07.27 23:00 | sell | 3118 | 10.00 | 1.2698 | 0.0000 | 0.0000 | ||
6845 | 2006.07.28 00:00 | close | 3112 | 10.00 | 1.2697 | 0.0000 | 0.0000 | -1875.00 | 7908977.00 |
6846 | 2006.07.28 00:00 | close | 3115 | 10.00 | 1.2697 | 0.0000 | 0.0000 | -3775.00 | 7905202.00 |
6847 | 2006.07.28 00:00 | close | 3117 | 10.00 | 1.2697 | 0.0000 | 0.0000 | -4875.00 | 7900327.00 |
6848 | 2006.07.28 06:00 | sell | 3119 | 10.00 | 1.2689 | 0.0000 | 0.0000 | ||
6849 | 2006.07.28 15:00 | sell | 3120 | 10.00 | 1.2723 | 0.0000 | 0.0000 | ||
6850 | 2006.07.28 15:00 | buy | 3121 | 20.00 | 1.2725 | 0.0000 | 0.0000 | ||
6851 | 2006.07.31 00:00 | buy | 3122 | 40.00 | 1.2760 | 0.0000 | 0.0000 | ||
6852 | 2006.07.31 01:00 | sell | 3123 | 10.00 | 1.2763 | 0.0000 | 0.0000 | ||
6853 | 2006.07.31 02:00 | close | 3113 | 20.00 | 1.2772 | 0.0000 | 0.0000 | 11300.00 | 7911627.00 |
6854 | 2006.07.31 02:00 | close | 3122 | 40.00 | 1.2772 | 0.0000 | 0.0000 | 4800.00 | 7916427.00 |
6855 | 2006.07.31 06:00 | sell | 3124 | 10.00 | 1.2768 | 0.0000 | 0.0000 | ||
6856 | 2006.07.31 12:00 | sell | 3125 | 10.00 | 1.2755 | 0.0000 | 0.0000 | ||
6857 | 2006.07.31 20:00 | sell | 3126 | 10.00 | 1.2772 | 0.0000 | 0.0000 | ||
6858 | 2006.08.01 00:00 | buy | 3127 | 40.00 | 1.2770 | 0.0000 | 0.0000 | ||
6859 | 2006.08.01 05:00 | sell | 3128 | 10.00 | 1.2751 | 0.0000 | 0.0000 | ||
6860 | 2006.08.01 08:00 | close | 3114 | 10.00 | 1.2734 | 0.0000 | 0.0000 | -1943.00 | 7914484.00 |
6861 | 2006.08.01 08:00 | close | 3118 | 10.00 | 1.2734 | 0.0000 | 0.0000 | -3843.00 | 7910641.00 |
6862 | 2006.08.01 08:00 | close | 3120 | 10.00 | 1.2734 | 0.0000 | 0.0000 | -1262.00 | 7909379.00 |
6863 | 2006.08.01 08:00 | close | 3123 | 10.00 | 1.2734 | 0.0000 | 0.0000 | 2819.00 | 7912198.00 |
6864 | 2006.08.01 08:00 | close | 3125 | 10.00 | 1.2734 | 0.0000 | 0.0000 | 2019.00 | 7914217.00 |
6865 | 2006.08.01 08:00 | close | 3128 | 10.00 | 1.2734 | 0.0000 | 0.0000 | 1700.00 | 7915917.00 |
6866 | 2006.08.01 09:00 | close | 3116 | 10.00 | 1.2733 | 0.0000 | 0.0000 | 1257.00 | 7917174.00 |
6867 | 2006.08.01 09:00 | close | 3124 | 10.00 | 1.2733 | 0.0000 | 0.0000 | 3419.00 | 7920593.00 |
6868 | 2006.08.01 10:00 | close | 3119 | 10.00 | 1.2737 | 0.0000 | 0.0000 | -4962.00 | 7915631.00 |
6869 | 2006.08.01 10:00 | close | 3126 | 10.00 | 1.2737 | 0.0000 | 0.0000 | 3419.00 | 7919050.00 |
6870 | 2006.08.01 16:00 | buy | 3129 | 20.00 | 1.2760 | 0.0000 | 0.0000 | ||
6871 | 2006.08.01 18:00 | buy | 3130 | 20.00 | 1.2778 | 0.0000 | 0.0000 | ||
6872 | 2006.08.02 00:00 | buy | 3131 | 10.00 | 1.2822 | 0.0000 | 0.0000 | ||
6873 | 2006.08.02 00:00 | buy | 3132 | 40.00 | 1.2822 | 0.0000 | 0.0000 | ||
6874 | 2006.08.02 07:00 | buy | 3133 | 10.00 | 1.2822 | 0.0000 | 0.0000 | ||
6875 | 2006.08.02 22:01 | close | 3121 | 20.00 | 1.2785 | 0.0000 | 0.0000 | 12150.00 | 7931200.00 |
6876 | 2006.08.02 22:01 | close | 3129 | 20.00 | 1.2785 | 0.0000 | 0.0000 | 5050.00 | 7936250.00 |
6877 | 2006.08.03 00:00 | buy | 3134 | 20.00 | 1.2790 | 0.0000 | 0.0000 | ||
6878 | 2006.08.03 15:00 | buy | 3135 | 20.00 | 1.2818 | 0.0000 | 0.0000 | ||
6879 | 2006.08.03 17:00 | buy | 3136 | 10.00 | 1.2794 | 0.0000 | 0.0000 | ||
6880 | 2006.08.04 00:00 | close | 3131 | 10.00 | 1.2804 | 0.0000 | 0.0000 | -1700.00 | 7934550.00 |
6881 | 2006.08.04 00:00 | close | 3133 | 10.00 | 1.2804 | 0.0000 | 0.0000 | -1700.00 | 7932850.00 |
6882 | 2006.08.04 00:00 | close | 3136 | 10.00 | 1.2804 | 0.0000 | 0.0000 | 1025.00 | 7933875.00 |
6883 | 2006.08.04 00:00 | buy | 3137 | 40.00 | 1.2806 | 0.0000 | 0.0000 | ||
6884 | 2006.08.04 00:00 | buy | 3138 | 20.00 | 1.2806 | 0.0000 | 0.0000 | ||
6885 | 2006.08.07 00:00 | buy | 3139 | 40.00 | 1.2885 | 0.0000 | 0.0000 | ||
6886 | 2006.08.07 00:00 | buy | 3140 | 20.00 | 1.2885 | 0.0000 | 0.0000 | ||
6887 | 2006.08.07 02:00 | close | 3127 | 40.00 | 1.2888 | 0.0000 | 0.0000 | 47800.00 | 7981675.00 |
6888 | 2006.08.07 02:00 | close | 3132 | 40.00 | 1.2888 | 0.0000 | 0.0000 | 26900.00 | 8008575.00 |
6889 | 2006.08.07 02:00 | close | 3137 | 40.00 | 1.2888 | 0.0000 | 0.0000 | 32900.00 | 8041475.00 |
6890 | 2006.08.07 02:00 | close | 3139 | 40.00 | 1.2888 | 0.0000 | 0.0000 | 1200.00 | 8042675.00 |
6891 | 2006.08.07 02:00 | close | 3134 | 20.00 | 1.2888 | 0.0000 | 0.0000 | 19700.00 | 8062375.00 |
6892 | 2006.08.07 02:00 | close | 3138 | 20.00 | 1.2888 | 0.0000 | 0.0000 | 16450.00 | 8078825.00 |
6893 | 2006.08.07 02:00 | close | 3140 | 20.00 | 1.2887 | 0.0000 | 0.0000 | 400.00 | 8079225.00 |
6894 | 2006.08.07 19:00 | close | 3130 | 20.00 | 1.2852 | 0.0000 | 0.0000 | 15100.00 | 8094325.00 |
6895 | 2006.08.08 00:00 | buy | 3141 | 20.00 | 1.2818 | 0.0000 | 0.0000 | ||
6896 | 2006.08.08 13:00 | buy | 3142 | 20.00 | 1.2850 | 0.0000 | 0.0000 | ||
6897 | 2006.08.08 21:00 | buy | 3143 | 20.00 | 1.2859 | 0.0000 | 0.0000 | ||
6898 | 2006.08.08 23:00 | close | 3135 | 20.00 | 1.2834 | 0.0000 | 0.0000 | 3350.00 | 8097675.00 |
6899 | 2006.08.08 23:00 | close | 3142 | 20.00 | 1.2834 | 0.0000 | 0.0000 | -3200.00 | 8094475.00 |
6900 | 2006.08.09 00:00 | buy | 3144 | 20.00 | 1.2824 | 0.0000 | 0.0000 | ||
6901 | 2006.08.09 11:00 | buy | 3145 | 10.00 | 1.2865 | 0.0000 | 0.0000 | ||
6902 | 2006.08.09 14:00 | buy | 3146 | 10.00 | 1.2883 | 0.0000 | 0.0000 | ||
6903 | 2006.08.09 19:00 | sell | 3147 | 10.00 | 1.2886 | 0.0000 | 0.0000 | ||
6904 | 2006.08.09 20:00 | buy | 3148 | 10.00 | 1.2876 | 0.0000 | 0.0000 | ||
6905 | 2006.08.10 00:00 | sell | 3149 | 10.00 | 1.2864 | 0.0000 | 0.0000 | ||
6906 | 2006.08.10 00:00 | buy | 3150 | 40.00 | 1.2866 | 0.0000 | 0.0000 | ||
6907 | 2006.08.10 08:00 | buy | 3151 | 10.00 | 1.2877 | 0.0000 | 0.0000 | ||
6908 | 2006.08.10 09:00 | sell | 3152 | 10.00 | 1.2895 | 0.0000 | 0.0000 | ||
6909 | 2006.08.10 16:00 | close | 3147 | 10.00 | 1.2828 | 0.0000 | 0.0000 | 5557.00 | 8100032.00 |
6910 | 2006.08.10 16:00 | close | 3149 | 10.00 | 1.2828 | 0.0000 | 0.0000 | 3600.00 | 8103632.00 |
6911 | 2006.08.10 16:00 | close | 3152 | 10.00 | 1.2828 | 0.0000 | 0.0000 | 6700.00 | 8110332.00 |
6912 | 2006.08.11 00:01 | close | 3145 | 10.00 | 1.2794 | 0.0000 | 0.0000 | -7000.00 | 8103332.00 |
6913 | 2006.08.11 00:01 | close | 3148 | 10.00 | 1.2794 | 0.0000 | 0.0000 | -8100.00 | 8095232.00 |
6914 | 2006.08.11 00:01 | close | 3151 | 10.00 | 1.2794 | 0.0000 | 0.0000 | -8275.00 | 8086957.00 |
6915 | 2006.08.11 01:00 | close | 3146 | 10.00 | 1.2792 | 0.0000 | 0.0000 | -9000.00 | 8077957.00 |
6916 | 2006.08.14 00:00 | buy | 3153 | 20.00 | 1.2714 | 0.0000 | 0.0000 | ||
6917 | 2006.08.14 02:00 | close | 3141 | 20.00 | 1.2737 | 0.0000 | 0.0000 | -15900.00 | 8062057.00 |
6918 | 2006.08.14 02:00 | close | 3144 | 20.00 | 1.2737 | 0.0000 | 0.0000 | -17150.00 | 8044907.00 |
6919 | 2006.08.14 02:00 | close | 3153 | 20.00 | 1.2737 | 0.0000 | 0.0000 | 4600.00 | 8049507.00 |
6920 | 2006.08.14 02:00 | close | 3150 | 40.00 | 1.2737 | 0.0000 | 0.0000 | -51400.00 | 7998107.00 |
6921 | 2006.08.15 15:00 | buy | 3154 | 20.00 | 1.2776 | 0.0000 | 0.0000 | ||
6922 | 2006.08.15 18:00 | buy | 3155 | 10.00 | 1.2789 | 0.0000 | 0.0000 | ||
6923 | 2006.08.16 00:04 | buy | 3156 | 20.00 | 1.2787 | 0.0000 | 0.0000 | ||
6924 | 2006.08.16 04:00 | buy | 3157 | 10.00 | 1.2788 | 0.0000 | 0.0000 | ||
6925 | 2006.08.16 07:00 | buy | 3158 | 10.00 | 1.2789 | 0.0000 | 0.0000 | ||
6926 | 2006.08.16 09:00 | buy | 3159 | 10.00 | 1.2788 | 0.0000 | 0.0000 | ||
6927 | 2006.08.16 12:00 | buy | 3160 | 10.00 | 1.2789 | 0.0000 | 0.0000 | ||
6928 | 2006.08.16 15:00 | modify | 3155 | 10.00 | 1.2789 | 1.2829 | 1.2894 | ||
6929 | 2006.08.16 15:00 | modify | 3157 | 10.00 | 1.2788 | 1.2828 | 1.2894 | ||
6930 | 2006.08.16 15:00 | modify | 3158 | 10.00 | 1.2789 | 1.2829 | 1.2894 | ||
6931 | 2006.08.16 15:00 | modify | 3159 | 10.00 | 1.2788 | 1.2828 | 1.2894 | ||
6932 | 2006.08.16 15:00 | modify | 3160 | 10.00 | 1.2789 | 1.2829 | 1.2894 | ||
6933 | 2006.08.16 20:00 | buy | 3161 | 10.00 | 1.2846 | 0.0000 | 0.0000 | ||
6934 | 2006.08.17 00:02 | buy | 3162 | 40.00 | 1.2844 | 0.0000 | 0.0000 | ||
6935 | 2006.08.17 05:00 | buy | 3163 | 10.00 | 1.2853 | 0.0000 | 0.0000 | ||
6936 | 2006.08.17 14:00 | buy | 3164 | 10.00 | 1.2884 | 0.0000 | 0.0000 | ||
6937 | 2006.08.17 19:20 | s/l | 3155 | 10.00 | 1.2829 | 1.2829 | 1.2894 | 4100.00 | 8002207.00 |
6938 | 2006.08.17 19:20 | s/l | 3158 | 10.00 | 1.2829 | 1.2829 | 1.2894 | 4075.00 | 8006282.00 |
6939 | 2006.08.17 19:20 | s/l | 3160 | 10.00 | 1.2829 | 1.2829 | 1.2894 | 4075.00 | 8010357.00 |
6940 | 2006.08.17 19:20 | s/l | 3157 | 10.00 | 1.2828 | 1.2828 | 1.2894 | 4075.00 | 8014432.00 |
6941 | 2006.08.17 19:20 | s/l | 3159 | 10.00 | 1.2828 | 1.2828 | 1.2894 | 4075.00 | 8018507.00 |
6942 | 2006.08.17 20:00 | close | 3143 | 20.00 | 1.2816 | 0.0000 | 0.0000 | -8050.00 | 8010457.00 |
6943 | 2006.08.18 00:00 | close | 3161 | 10.00 | 1.2825 | 0.0000 | 0.0000 | -2000.00 | 8008457.00 |
6944 | 2006.08.18 00:00 | close | 3163 | 10.00 | 1.2825 | 0.0000 | 0.0000 | -2775.00 | 8005682.00 |
6945 | 2006.08.18 01:00 | close | 3164 | 10.00 | 1.2829 | 0.0000 | 0.0000 | -5475.00 | 8000207.00 |
6946 | 2006.08.18 16:00 | buy | 3165 | 20.00 | 1.2839 | 0.0000 | 0.0000 | ||
6947 | 2006.08.21 01:00 | buy | 3166 | 20.00 | 1.2838 | 0.0000 | 0.0000 | ||
6948 | 2006.08.21 02:00 | close | 3156 | 20.00 | 1.2837 | 0.0000 | 0.0000 | 10250.00 | 8010457.00 |
6949 | 2006.08.21 02:00 | close | 3162 | 40.00 | 1.2837 | 0.0000 | 0.0000 | -2600.00 | 8007857.00 |
6950 | 2006.08.21 06:00 | buy | 3167 | 10.00 | 1.2880 | 0.0000 | 0.0000 | ||
6951 | 2006.08.21 11:00 | sell | 3168 | 10.00 | 1.2897 | 0.0000 | 0.0000 | ||
6952 | 2006.08.21 12:00 | buy | 3169 | 10.00 | 1.2895 | 0.0000 | 0.0000 | ||
6953 | 2006.08.21 16:00 | sell | 3170 | 10.00 | 1.2927 | 0.0000 | 0.0000 | ||
6954 | 2006.08.21 19:00 | buy | 3171 | 10.00 | 1.2906 | 0.0000 | 0.0000 | ||
6955 | 2006.08.22 01:00 | sell | 3172 | 10.00 | 1.2870 | 0.0000 | 0.0000 | ||
6956 | 2006.08.22 02:00 | close | 3154 | 20.00 | 1.2866 | 0.0000 | 0.0000 | 18350.00 | 8026207.00 |
6957 | 2006.08.22 02:00 | close | 3166 | 20.00 | 1.2866 | 0.0000 | 0.0000 | 5650.00 | 8031857.00 |
6958 | 2006.08.22 05:00 | sell | 3173 | 10.00 | 1.2862 | 0.0000 | 0.0000 | ||
6959 | 2006.08.22 10:00 | buy | 3174 | 10.00 | 1.2874 | 0.0000 | 0.0000 | ||
6960 | 2006.08.22 13:00 | close | 3168 | 10.00 | 1.2841 | 0.0000 | 0.0000 | 5519.00 | 8037376.00 |
6961 | 2006.08.22 13:00 | close | 3170 | 10.00 | 1.2841 | 0.0000 | 0.0000 | 8519.00 | 8045895.00 |
6962 | 2006.08.22 13:00 | close | 3172 | 10.00 | 1.2841 | 0.0000 | 0.0000 | 2900.00 | 8048795.00 |
6963 | 2006.08.22 14:00 | close | 3173 | 10.00 | 1.2814 | 0.0000 | 0.0000 | 4800.00 | 8053595.00 |
6964 | 2006.08.23 02:00 | buy | 3175 | 10.00 | 1.2798 | 0.0000 | 0.0000 | ||
6965 | 2006.08.23 12:00 | buy | 3176 | 10.00 | 1.2819 | 0.0000 | 0.0000 | ||
6966 | 2006.08.24 10:00 | buy | 3177 | 10.00 | 1.2765 | 0.0000 | 0.0000 | ||
6967 | 2006.08.24 11:00 | modify | 3177 | 10.00 | 1.2765 | 1.2805 | 1.2886 | ||
6968 | 2006.08.24 11:00 | buy | 3178 | 20.00 | 1.2836 | 0.0000 | 0.0000 | ||
6969 | 2006.08.24 15:00 | buy | 3179 | 10.00 | 1.2826 | 0.0000 | 0.0000 | ||
6970 | 2006.08.24 16:04 | s/l | 3177 | 10.00 | 1.2805 | 1.2805 | 1.2886 | 4000.00 | 8057595.00 |
6971 | 2006.08.24 17:00 | close | 3165 | 20.00 | 1.2794 | 0.0000 | 0.0000 | -8700.00 | 8048895.00 |
6972 | 2006.08.25 00:00 | close | 3167 | 10.00 | 1.2764 | 0.0000 | 0.0000 | -11450.00 | 8037445.00 |
6973 | 2006.08.25 00:00 | close | 3171 | 10.00 | 1.2764 | 0.0000 | 0.0000 | -14050.00 | 8023395.00 |
6974 | 2006.08.25 00:00 | close | 3175 | 10.00 | 1.2764 | 0.0000 | 0.0000 | -3300.00 | 8020095.00 |
6975 | 2006.08.25 00:00 | close | 3179 | 10.00 | 1.2764 | 0.0000 | 0.0000 | -6175.00 | 8013920.00 |
6976 | 2006.08.25 01:00 | close | 3169 | 10.00 | 1.2759 | 0.0000 | 0.0000 | -13450.00 | 8000470.00 |
6977 | 2006.08.25 01:00 | close | 3176 | 10.00 | 1.2759 | 0.0000 | 0.0000 | -5900.00 | 7994570.00 |
6978 | 2006.08.25 02:01 | close | 3174 | 10.00 | 1.2759 | 0.0000 | 0.0000 | -11375.00 | 7983195.00 |
6979 | 2006.08.28 00:01 | buy | 3180 | 20.00 | 1.2760 | 0.0000 | 0.0000 | ||
6980 | 2006.08.28 02:01 | close | 3180 | 20.00 | 1.2760 | 0.0000 | 0.0000 | 0.00 | 7983195.00 |
6981 | 2006.08.28 06:00 | buy | 3181 | 10.00 | 1.2799 | 0.0000 | 0.0000 | ||
6982 | 2006.08.28 14:00 | buy | 3182 | 10.00 | 1.2805 | 0.0000 | 0.0000 | ||
6983 | 2006.08.28 20:00 | sell | 3183 | 10.00 | 1.2793 | 0.0000 | 0.0000 | ||
6984 | 2006.08.28 23:00 | close | 3178 | 20.00 | 1.2779 | 0.0000 | 0.0000 | -11300.00 | 7971895.00 |
6985 | 2006.08.29 00:00 | close | 3183 | 10.00 | 1.2787 | 0.0000 | 0.0000 | 519.00 | 7972414.00 |
6986 | 2006.08.29 06:00 | buy | 3184 | 10.00 | 1.2820 | 0.0000 | 0.0000 | ||
6987 | 2006.08.30 00:00 | buy | 3185 | 40.00 | 1.2832 | 0.0000 | 0.0000 | ||
6988 | 2006.08.30 04:00 | buy | 3186 | 10.00 | 1.2831 | 0.0000 | 0.0000 | ||
6989 | 2006.08.30 18:00 | buy | 3187 | 10.00 | 1.2825 | 0.0000 | 0.0000 | ||
6990 | 2006.08.31 00:00 | buy | 3188 | 40.00 | 1.2838 | 0.0000 | 0.0000 | ||
6991 | 2006.08.31 02:00 | buy | 3189 | 10.00 | 1.2835 | 0.0000 | 0.0000 | ||
6992 | 2006.08.31 10:00 | modify | 3181 | 10.00 | 1.2799 | 1.2839 | 1.2904 | ||
6993 | 2006.08.31 12:00 | buy | 3190 | 10.00 | 1.2848 | 0.0000 | 0.0000 | ||
6994 | 2006.08.31 13:00 | modify | 3182 | 10.00 | 1.2805 | 1.2845 | 1.2909 | ||
6995 | 2006.08.31 15:00 | modify | 3184 | 10.00 | 1.2820 | 1.2860 | 1.2921 | ||
6996 | 2006.08.31 15:21 | s/l | 3184 | 10.00 | 1.2860 | 1.2860 | 1.2921 | 4100.00 | 7976514.00 |
6997 | 2006.08.31 15:31 | s/l | 3182 | 10.00 | 1.2845 | 1.2845 | 1.2909 | 4125.00 | 7980639.00 |
6998 | 2006.08.31 15:42 | s/l | 3181 | 10.00 | 1.2839 | 1.2839 | 1.2904 | 4125.00 | 7984764.00 |
6999 | 2006.08.31 16:00 | buy | 3191 | 10.00 | 1.2837 | 0.0000 | 0.0000 | ||
7000 | 2006.09.01 00:00 | close | 3186 | 10.00 | 1.2805 | 0.0000 | 0.0000 | -2500.00 | 7982264.00 |
7001 | 2006.09.01 00:00 | close | 3189 | 10.00 | 1.2805 | 0.0000 | 0.0000 | -2975.00 | 7979289.00 |
7002 | 2006.09.01 00:00 | close | 3191 | 10.00 | 1.2805 | 0.0000 | 0.0000 | -3175.00 | 7976114.00 |
7003 | 2006.09.01 01:00 | close | 3187 | 10.00 | 1.2805 | 0.0000 | 0.0000 | -1900.00 | 7974214.00 |
7004 | 2006.09.01 01:00 | close | 3190 | 10.00 | 1.2805 | 0.0000 | 0.0000 | -4275.00 | 7969939.00 |
7005 | 2006.09.01 11:00 | buy | 3192 | 20.00 | 1.2822 | 0.0000 | 0.0000 | ||
7006 | 2006.09.01 18:00 | buy | 3193 | 20.00 | 1.2833 | 0.0000 | 0.0000 | ||
7007 | 2006.09.04 00:01 | buy | 3194 | 40.00 | 1.2847 | 0.0000 | 0.0000 | ||
7008 | 2006.09.04 00:01 | buy | 3195 | 20.00 | 1.2847 | 0.0000 | 0.0000 | ||
7009 | 2006.09.04 02:00 | close | 3185 | 40.00 | 1.2854 | 0.0000 | 0.0000 | 9300.00 | 7979239.00 |
7010 | 2006.09.04 02:00 | close | 3194 | 40.00 | 1.2854 | 0.0000 | 0.0000 | 2800.00 | 7982039.00 |
7011 | 2006.09.04 02:00 | close | 3188 | 40.00 | 1.2854 | 0.0000 | 0.0000 | 6600.00 | 7988639.00 |
7012 | 2006.09.04 02:00 | close | 3195 | 20.00 | 1.2854 | 0.0000 | 0.0000 | 1400.00 | 7990039.00 |
7013 | 2006.09.04 07:00 | sell | 3196 | 10.00 | 1.2864 | 0.0000 | 0.0000 | ||
7014 | 2006.09.04 12:00 | sell | 3197 | 10.00 | 1.2858 | 0.0000 | 0.0000 | ||
7015 | 2006.09.04 18:00 | sell | 3198 | 10.00 | 1.2866 | 0.0000 | 0.0000 | ||
7016 | 2006.09.04 23:00 | sell | 3199 | 10.00 | 1.2873 | 0.0000 | 0.0000 | ||
7017 | 2006.09.05 00:00 | buy | 3200 | 20.00 | 1.2864 | 0.0000 | 0.0000 | ||
7018 | 2006.09.05 03:00 | close | 3192 | 20.00 | 1.2836 | 0.0000 | 0.0000 | 2900.00 | 7992939.00 |
7019 | 2006.09.05 04:00 | close | 3196 | 10.00 | 1.2850 | 0.0000 | 0.0000 | 1319.00 | 7994258.00 |
7020 | 2006.09.05 04:00 | close | 3198 | 10.00 | 1.2850 | 0.0000 | 0.0000 | 1519.00 | 7995777.00 |
7021 | 2006.09.05 05:00 | close | 3197 | 10.00 | 1.2837 | 0.0000 | 0.0000 | 2019.00 | 7997796.00 |
7022 | 2006.09.05 06:00 | close | 3199 | 10.00 | 1.2837 | 0.0000 | 0.0000 | 3519.00 | 8001315.00 |
7023 | 2006.09.06 22:00 | close | 3193 | 20.00 | 1.2808 | 0.0000 | 0.0000 | -4850.00 | 7996465.00 |
7024 | 2006.09.07 00:00 | buy | 3201 | 20.00 | 1.2806 | 0.0000 | 0.0000 | ||
7025 | 2006.09.07 04:00 | buy | 3202 | 10.00 | 1.2827 | 0.0000 | 0.0000 | ||
7026 | 2006.09.07 22:00 | buy | 3203 | 10.00 | 1.2729 | 0.0000 | 0.0000 | ||
7027 | 2006.09.08 00:02 | close | 3202 | 10.00 | 1.2735 | 0.0000 | 0.0000 | -9175.00 | 7987290.00 |
7028 | 2006.09.08 00:02 | buy | 3204 | 20.00 | 1.2737 | 0.0000 | 0.0000 | ||
7029 | 2006.09.08 01:00 | close | 3203 | 10.00 | 1.2727 | 0.0000 | 0.0000 | -175.00 | 7987115.00 |
7030 | 2006.09.11 02:00 | close | 3200 | 20.00 | 1.2668 | 0.0000 | 0.0000 | -38900.00 | 7948215.00 |
7031 | 2006.09.11 02:00 | close | 3204 | 20.00 | 1.2668 | 0.0000 | 0.0000 | -13750.00 | 7934465.00 |
7032 | 2006.09.11 02:00 | close | 3201 | 20.00 | 1.2668 | 0.0000 | 0.0000 | -27500.00 | 7906965.00 |
7033 | 2006.09.12 01:00 | buy | 3205 | 10.00 | 1.2708 | 0.0000 | 0.0000 | ||
7034 | 2006.09.12 05:00 | buy | 3206 | 10.00 | 1.2711 | 0.0000 | 0.0000 | ||
7035 | 2006.09.12 09:00 | buy | 3207 | 10.00 | 1.2718 | 0.0000 | 0.0000 | ||
7036 | 2006.09.13 00:00 | buy | 3208 | 10.00 | 1.2684 | 0.0000 | 0.0000 | ||
7037 | 2006.09.13 00:00 | buy | 3209 | 20.00 | 1.2684 | 0.0000 | 0.0000 | ||
7038 | 2006.09.13 10:00 | buy | 3210 | 10.00 | 1.2680 | 0.0000 | 0.0000 | ||
7039 | 2006.09.13 21:01 | buy | 3211 | 10.00 | 1.2693 | 0.0000 | 0.0000 | ||
7040 | 2006.09.13 22:00 | buy | 3212 | 20.00 | 1.2697 | 0.0000 | 0.0000 | ||
7041 | 2006.09.14 00:00 | buy | 3213 | 20.00 | 1.2698 | 0.0000 | 0.0000 | ||
7042 | 2006.09.14 04:00 | buy | 3214 | 10.00 | 1.2698 | 0.0000 | 0.0000 | ||
7043 | 2006.09.14 15:00 | buy | 3215 | 10.00 | 1.2715 | 0.0000 | 0.0000 | ||
7044 | 2006.09.14 17:00 | modify | 3208 | 10.00 | 1.2684 | 1.2724 | 1.2800 | ||
7045 | 2006.09.14 17:00 | modify | 3210 | 10.00 | 1.2680 | 1.2720 | 1.2800 | ||
7046 | 2006.09.14 17:00 | modify | 3211 | 10.00 | 1.2693 | 1.2733 | 1.2800 | ||
7047 | 2006.09.14 17:00 | modify | 3214 | 10.00 | 1.2698 | 1.2738 | 1.2800 | ||
7048 | 2006.09.14 17:16 | s/l | 3214 | 10.00 | 1.2738 | 1.2738 | 1.2800 | 4000.00 | 7910965.00 |
7049 | 2006.09.14 17:38 | s/l | 3211 | 10.00 | 1.2733 | 1.2733 | 1.2800 | 4075.00 | 7915040.00 |
7050 | 2006.09.14 20:00 | buy | 3216 | 10.00 | 1.2739 | 0.0000 | 0.0000 | ||
7051 | 2006.09.14 20:46 | s/l | 3208 | 10.00 | 1.2724 | 1.2724 | 1.2800 | 4075.00 | 7919115.00 |
7052 | 2006.09.14 22:17 | s/l | 3210 | 10.00 | 1.2720 | 1.2720 | 1.2800 | 4075.00 | 7923190.00 |
7053 | 2006.09.15 00:01 | close | 3205 | 10.00 | 1.2724 | 0.0000 | 0.0000 | 1725.00 | 7924915.00 |
7054 | 2006.09.15 00:01 | close | 3207 | 10.00 | 1.2724 | 0.0000 | 0.0000 | 725.00 | 7925640.00 |
7055 | 2006.09.15 00:01 | close | 3215 | 10.00 | 1.2724 | 0.0000 | 0.0000 | 925.00 | 7926565.00 |
7056 | 2006.09.15 01:02 | close | 3206 | 10.00 | 1.2718 | 0.0000 | 0.0000 | 825.00 | 7927390.00 |
7057 | 2006.09.15 01:02 | close | 3216 | 10.00 | 1.2718 | 0.0000 | 0.0000 | -2075.00 | 7925315.00 |
7058 | 2006.09.18 02:00 | close | 3209 | 20.00 | 1.2638 | 0.0000 | 0.0000 | -8950.00 | 7916365.00 |
7059 | 2006.09.18 17:00 | buy | 3217 | 20.00 | 1.2687 | 0.0000 | 0.0000 | ||
7060 | 2006.09.18 19:00 | buy | 3218 | 20.00 | 1.2692 | 0.0000 | 0.0000 | ||
7061 | 2006.09.19 00:00 | buy | 3219 | 10.00 | 1.2704 | 0.0000 | 0.0000 | ||
7062 | 2006.09.19 06:01 | buy | 3220 | 10.00 | 1.2719 | 0.0000 | 0.0000 | ||
7063 | 2006.09.19 10:00 | close | 3212 | 20.00 | 1.2681 | 0.0000 | 0.0000 | -2900.00 | 7913465.00 |
7064 | 2006.09.19 10:00 | close | 3217 | 20.00 | 1.2681 | 0.0000 | 0.0000 | -1150.00 | 7912315.00 |
7065 | 2006.09.19 18:00 | buy | 3221 | 10.00 | 1.2682 | 0.0000 | 0.0000 | ||
7066 | 2006.09.20 07:00 | buy | 3222 | 10.00 | 1.2676 | 0.0000 | 0.0000 | ||
7067 | 2006.09.20 16:00 | buy | 3223 | 20.00 | 1.2686 | 0.0000 | 0.0000 | ||
7068 | 2006.09.20 19:00 | buy | 3224 | 10.00 | 1.2701 | 0.0000 | 0.0000 | ||
7069 | 2006.09.21 02:00 | buy | 3225 | 20.00 | 1.2694 | 0.0000 | 0.0000 | ||
7070 | 2006.09.21 04:01 | modify | 3222 | 10.00 | 1.2676 | 1.2716 | 1.2777 | ||
7071 | 2006.09.21 04:22 | s/l | 3222 | 10.00 | 1.2716 | 1.2716 | 1.2777 | 4075.00 | 7916390.00 |
7072 | 2006.09.21 06:00 | buy | 3226 | 10.00 | 1.2723 | 0.0000 | 0.0000 | ||
7073 | 2006.09.21 13:00 | modify | 3221 | 10.00 | 1.2682 | 1.2722 | 1.2794 | ||
7074 | 2006.09.21 13:39 | s/l | 3221 | 10.00 | 1.2722 | 1.2722 | 1.2794 | 4100.00 | 7920490.00 |
7075 | 2006.09.21 16:00 | buy | 3227 | 10.00 | 1.2740 | 0.0000 | 0.0000 | ||
7076 | 2006.09.21 19:00 | modify | 3219 | 10.00 | 1.2704 | 1.2744 | 1.2828 | ||
7077 | 2006.09.21 19:00 | modify | 3220 | 10.00 | 1.2719 | 1.2759 | 1.2828 | ||
7078 | 2006.09.21 19:00 | modify | 3224 | 10.00 | 1.2701 | 1.2741 | 1.2828 | ||
7079 | 2006.09.21 19:00 | modify | 3226 | 10.00 | 1.2723 | 1.2763 | 1.2828 | ||
7080 | 2006.09.21 23:00 | buy | 3228 | 10.00 | 1.2779 | 0.0000 | 0.0000 | ||
7081 | 2006.09.22 00:00 | close | 3219 | 10.00 | 1.2781 | 1.2744 | 1.2828 | 7825.00 | 7928315.00 |
7082 | 2006.09.22 00:00 | close | 3224 | 10.00 | 1.2781 | 1.2741 | 1.2828 | 8100.00 | 7936415.00 |
7083 | 2006.09.22 00:00 | close | 3226 | 10.00 | 1.2781 | 1.2763 | 1.2828 | 5825.00 | 7942240.00 |
7084 | 2006.09.22 00:00 | close | 3228 | 10.00 | 1.2781 | 0.0000 | 0.0000 | 225.00 | 7942465.00 |
7085 | 2006.09.22 01:00 | close | 3220 | 10.00 | 1.2779 | 1.2759 | 1.2828 | 6125.00 | 7948590.00 |
7086 | 2006.09.22 01:00 | close | 3227 | 10.00 | 1.2779 | 0.0000 | 0.0000 | 3925.00 | 7952515.00 |
7087 | 2006.09.25 10:00 | close | 3213 | 20.00 | 1.2785 | 0.0000 | 0.0000 | 17850.00 | 7970365.00 |
7088 | 2006.09.25 10:00 | close | 3223 | 20.00 | 1.2785 | 0.0000 | 0.0000 | 20050.00 | 7990415.00 |
7089 | 2006.09.27 00:01 | buy | 3229 | 20.00 | 1.2684 | 0.0000 | 0.0000 | ||
7090 | 2006.09.28 00:01 | buy | 3230 | 20.00 | 1.2704 | 0.0000 | 0.0000 | ||
7091 | 2006.09.28 05:00 | buy | 3231 | 10.00 | 1.2722 | 0.0000 | 0.0000 | ||
7092 | 2006.09.28 15:00 | close | 3218 | 20.00 | 1.2700 | 0.0000 | 0.0000 | 2200.00 | 7992615.00 |
7093 | 2006.09.28 23:00 | buy | 3232 | 10.00 | 1.2705 | 0.0000 | 0.0000 | ||
7094 | 2006.09.29 00:00 | close | 3231 | 10.00 | 1.2694 | 0.0000 | 0.0000 | -2775.00 | 7989840.00 |
7095 | 2006.09.29 00:00 | buy | 3233 | 20.00 | 1.2696 | 0.0000 | 0.0000 | ||
7096 | 2006.09.29 01:00 | close | 3232 | 10.00 | 1.2703 | 0.0000 | 0.0000 | -175.00 | 7989665.00 |
7097 | 2006.09.29 04:00 | close | 3225 | 20.00 | 1.2695 | 0.0000 | 0.0000 | 600.00 | 7990265.00 |
7098 | 2006.10.02 00:01 | buy | 3234 | 20.00 | 1.2684 | 0.0000 | 0.0000 | ||
7099 | 2006.10.02 02:00 | close | 3229 | 20.00 | 1.2681 | 0.0000 | 0.0000 | -350.00 | 7989915.00 |
7100 | 2006.10.02 02:00 | close | 3233 | 20.00 | 1.2681 | 0.0000 | 0.0000 | -2950.00 | 7986965.00 |
7101 | 2006.10.02 02:00 | close | 3230 | 20.00 | 1.2681 | 0.0000 | 0.0000 | -4500.00 | 7982465.00 |
7102 | 2006.10.02 02:00 | close | 3234 | 20.00 | 1.2682 | 0.0000 | 0.0000 | -400.00 | 7982065.00 |
7103 | 2006.10.02 12:00 | buy | 3235 | 20.00 | 1.2691 | 0.0000 | 0.0000 | ||
7104 | 2006.10.02 15:00 | buy | 3236 | 10.00 | 1.2697 | 0.0000 | 0.0000 | ||
7105 | 2006.10.02 19:01 | modify | 3236 | 10.00 | 1.2697 | 1.2737 | 1.2801 | ||
7106 | 2006.10.02 20:47 | s/l | 3236 | 10.00 | 1.2737 | 1.2737 | 1.2801 | 4000.00 | 7986065.00 |
7107 | 2006.10.02 21:00 | buy | 3237 | 10.00 | 1.2740 | 0.0000 | 0.0000 | ||
7108 | 2006.10.03 08:00 | buy | 3238 | 10.00 | 1.2757 | 0.0000 | 0.0000 | ||
7109 | 2006.10.03 21:00 | buy | 3239 | 20.00 | 1.2731 | 0.0000 | 0.0000 | ||
7110 | 2006.10.03 23:00 | buy | 3240 | 20.00 | 1.2735 | 0.0000 | 0.0000 | ||
7111 | 2006.10.04 02:00 | buy | 3241 | 10.00 | 1.2732 | 0.0000 | 0.0000 | ||
7112 | 2006.10.04 04:01 | close | 3235 | 20.00 | 1.2716 | 0.0000 | 0.0000 | 5100.00 | 7991165.00 |
7113 | 2006.10.05 00:01 | buy | 3242 | 10.00 | 1.2718 | 0.0000 | 0.0000 | ||
7114 | 2006.10.05 02:01 | buy | 3243 | 20.00 | 1.2720 | 0.0000 | 0.0000 | ||
7115 | 2006.10.05 11:00 | buy | 3244 | 10.00 | 1.2706 | 0.0000 | 0.0000 | ||
7116 | 2006.10.06 00:00 | close | 3237 | 10.00 | 1.2690 | 0.0000 | 0.0000 | -4850.00 | 7986315.00 |
7117 | 2006.10.06 00:00 | close | 3241 | 10.00 | 1.2690 | 0.0000 | 0.0000 | -4100.00 | 7982215.00 |
7118 | 2006.10.06 00:00 | close | 3244 | 10.00 | 1.2690 | 0.0000 | 0.0000 | -1575.00 | 7980640.00 |
7119 | 2006.10.06 00:00 | buy | 3245 | 20.00 | 1.2692 | 0.0000 | 0.0000 | ||
7120 | 2006.10.06 01:00 | close | 3238 | 10.00 | 1.2692 | 0.0000 | 0.0000 | -6375.00 | 7974265.00 |
7121 | 2006.10.06 01:00 | close | 3242 | 10.00 | 1.2692 | 0.0000 | 0.0000 | -2575.00 | 7971690.00 |
7122 | 2006.10.09 02:00 | close | 3245 | 20.00 | 1.2595 | 0.0000 | 0.0000 | -19350.00 | 7952340.00 |
7123 | 2006.10.10 00:06 | buy | 3246 | 20.00 | 1.2596 | 0.0000 | 0.0000 | ||
7124 | 2006.10.11 21:00 | close | 3239 | 20.00 | 1.2517 | 0.0000 | 0.0000 | -42400.00 | 7909940.00 |
7125 | 2006.10.11 21:00 | close | 3243 | 20.00 | 1.2517 | 0.0000 | 0.0000 | -40400.00 | 7869540.00 |
7126 | 2006.10.12 10:00 | buy | 3247 | 20.00 | 1.2559 | 0.0000 | 0.0000 | ||
7127 | 2006.10.12 11:00 | buy | 3248 | 10.00 | 1.2557 | 0.0000 | 0.0000 | ||
7128 | 2006.10.12 13:01 | close | 3240 | 20.00 | 1.2537 | 0.0000 | 0.0000 | -39050.00 | 7830490.00 |
7129 | 2006.10.12 13:01 | close | 3247 | 20.00 | 1.2537 | 0.0000 | 0.0000 | -4400.00 | 7826090.00 |
7130 | 2006.10.13 00:02 | close | 3248 | 10.00 | 1.2560 | 0.0000 | 0.0000 | 325.00 | 7826415.00 |
7131 | 2006.10.16 02:00 | close | 3246 | 20.00 | 1.2498 | 0.0000 | 0.0000 | -19300.00 | 7807115.00 |
7132 | 2006.10.16 16:00 | buy | 3249 | 20.00 | 1.2532 | 0.0000 | 0.0000 | ||
7133 | 2006.10.17 01:00 | buy | 3250 | 10.00 | 1.2540 | 0.0000 | 0.0000 | ||
7134 | 2006.10.17 12:00 | buy | 3251 | 10.00 | 1.2531 | 0.0000 | 0.0000 | ||
7135 | 2006.10.17 13:00 | close | 3249 | 20.00 | 1.2524 | 0.0000 | 0.0000 | -1550.00 | 7805565.00 |
7136 | 2006.10.17 21:01 | buy | 3252 | 10.00 | 1.2544 | 0.0000 | 0.0000 | ||
7137 | 2006.10.18 10:00 | buy | 3253 | 10.00 | 1.2553 | 0.0000 | 0.0000 | ||
7138 | 2006.10.18 14:02 | buy | 3254 | 20.00 | 1.2546 | 0.0000 | 0.0000 | ||
7139 | 2006.10.19 00:00 | buy | 3255 | 10.00 | 1.2532 | 0.0000 | 0.0000 | ||
7140 | 2006.10.19 03:01 | buy | 3256 | 10.00 | 1.2536 | 0.0000 | 0.0000 | ||
7141 | 2006.10.19 07:00 | buy | 3257 | 10.00 | 1.2539 | 0.0000 | 0.0000 | ||
7142 | 2006.10.19 10:00 | sell | 3258 | 10.00 | 1.2555 | 0.0000 | 0.0000 | ||
7143 | 2006.10.19 13:00 | buy | 3259 | 10.00 | 1.2565 | 0.0000 | 0.0000 | ||
7144 | 2006.10.19 16:00 | modify | 3251 | 10.00 | 1.2531 | 1.2571 | 1.2639 | ||
7145 | 2006.10.19 16:00 | modify | 3255 | 10.00 | 1.2532 | 1.2572 | 1.2639 | ||
7146 | 2006.10.19 16:00 | modify | 3256 | 10.00 | 1.2536 | 1.2576 | 1.2639 | ||
7147 | 2006.10.19 17:00 | sell | 3260 | 10.00 | 1.2597 | 0.0000 | 0.0000 | ||
7148 | 2006.10.19 17:00 | modify | 3250 | 10.00 | 1.2540 | 1.2580 | 1.2649 | ||
7149 | 2006.10.19 17:00 | modify | 3252 | 10.00 | 1.2544 | 1.2584 | 1.2649 | ||
7150 | 2006.10.19 17:00 | modify | 3257 | 10.00 | 1.2539 | 1.2579 | 1.2649 | ||
7151 | 2006.10.19 19:00 | modify | 3253 | 10.00 | 1.2553 | 1.2593 | 1.2661 | ||
7152 | 2006.10.19 20:00 | modify | 3259 | 10.00 | 1.2565 | 1.2605 | 1.2675 | ||
7153 | 2006.10.19 20:20 | t/p | 3251 | 10.00 | 1.2639 | 1.2571 | 1.2639 | 10900.00 | 7816465.00 |
7154 | 2006.10.19 20:20 | t/p | 3255 | 10.00 | 1.2639 | 1.2572 | 1.2639 | 10700.00 | 7827165.00 |
7155 | 2006.10.19 20:20 | t/p | 3256 | 10.00 | 1.2639 | 1.2576 | 1.2639 | 10300.00 | 7837465.00 |
7156 | 2006.10.19 22:01 | buy | 3261 | 10.00 | 1.2627 | 0.0000 | 0.0000 | ||
7157 | 2006.10.20 00:01 | close | 3250 | 10.00 | 1.2622 | 1.2580 | 1.2649 | 8325.00 | 7845790.00 |
7158 | 2006.10.20 00:01 | close | 3253 | 10.00 | 1.2622 | 1.2593 | 1.2661 | 7000.00 | 7852790.00 |
7159 | 2006.10.20 00:01 | close | 3257 | 10.00 | 1.2622 | 1.2579 | 1.2649 | 8325.00 | 7861115.00 |
7160 | 2006.10.20 00:01 | close | 3259 | 10.00 | 1.2622 | 1.2605 | 1.2675 | 5725.00 | 7866840.00 |
7161 | 2006.10.20 00:01 | close | 3261 | 10.00 | 1.2622 | 0.0000 | 0.0000 | -475.00 | 7866365.00 |
7162 | 2006.10.20 01:00 | close | 3252 | 10.00 | 1.2624 | 1.2584 | 1.2649 | 8125.00 | 7874490.00 |
7163 | 2006.10.20 03:00 | sell | 3262 | 10.00 | 1.2634 | 0.0000 | 0.0000 | ||
7164 | 2006.10.20 11:00 | sell | 3263 | 10.00 | 1.2631 | 0.0000 | 0.0000 | ||
7165 | 2006.10.20 15:00 | sell | 3264 | 10.00 | 1.2624 | 0.0000 | 0.0000 | ||
7166 | 2006.10.20 20:00 | sell | 3265 | 10.00 | 1.2612 | 0.0000 | 0.0000 | ||
7167 | 2006.10.23 03:04 | sell | 3266 | 10.00 | 1.2615 | 0.0000 | 0.0000 | ||
7168 | 2006.10.23 07:00 | sell | 3267 | 10.00 | 1.2614 | 0.0000 | 0.0000 | ||
7169 | 2006.10.23 08:00 | close | 3254 | 20.00 | 1.2606 | 0.0000 | 0.0000 | 12250.00 | 7886740.00 |
7170 | 2006.10.23 10:00 | close | 3258 | 10.00 | 1.2592 | 0.0000 | 0.0000 | -3862.00 | 7882878.00 |
7171 | 2006.10.23 10:00 | close | 3262 | 10.00 | 1.2592 | 0.0000 | 0.0000 | 4119.00 | 7886997.00 |
7172 | 2006.10.23 10:00 | close | 3264 | 10.00 | 1.2592 | 0.0000 | 0.0000 | 3119.00 | 7890116.00 |
7173 | 2006.10.23 10:00 | close | 3266 | 10.00 | 1.2592 | 0.0000 | 0.0000 | 2300.00 | 7892416.00 |
7174 | 2006.10.23 11:00 | close | 3260 | 10.00 | 1.2577 | 0.0000 | 0.0000 | 1838.00 | 7894254.00 |
7175 | 2006.10.23 11:00 | close | 3265 | 10.00 | 1.2577 | 0.0000 | 0.0000 | 3419.00 | 7897673.00 |
7176 | 2006.10.23 12:00 | close | 3263 | 10.00 | 1.2559 | 0.0000 | 0.0000 | 7119.00 | 7904792.00 |
7177 | 2006.10.23 13:00 | close | 3267 | 10.00 | 1.2554 | 0.0000 | 0.0000 | 6000.00 | 7910792.00 |
7178 | 2006.10.24 22:00 | buy | 3268 | 10.00 | 1.2562 | 0.0000 | 0.0000 | ||
7179 | 2006.10.25 00:00 | buy | 3269 | 20.00 | 1.2556 | 0.0000 | 0.0000 | ||
7180 | 2006.10.25 07:10 | buy | 3270 | 10.00 | 1.2568 | 0.0000 | 0.0000 | ||
7181 | 2006.10.25 16:00 | buy | 3271 | 10.00 | 1.2577 | 0.0000 | 0.0000 | ||
7182 | 2006.10.25 20:00 | buy | 3272 | 10.00 | 1.2585 | 0.0000 | 0.0000 | ||
7183 | 2006.10.25 21:00 | modify | 3268 | 10.00 | 1.2562 | 1.2602 | 1.2664 | ||
7184 | 2006.10.25 22:05 | s/l | 3268 | 10.00 | 1.2602 | 1.2602 | 1.2664 | 4025.00 | 7914817.00 |
7185 | 2006.10.26 00:00 | buy | 3273 | 10.00 | 1.2607 | 0.0000 | 0.0000 | ||
7186 | 2006.10.26 00:00 | buy | 3274 | 20.00 | 1.2607 | 0.0000 | 0.0000 | ||
7187 | 2006.10.26 04:00 | modify | 3270 | 10.00 | 1.2568 | 1.2608 | 1.2678 | ||
7188 | 2006.10.26 04:00 | modify | 3271 | 10.00 | 1.2577 | 1.2617 | 1.2678 | ||
7189 | 2006.10.26 05:00 | modify | 3272 | 10.00 | 1.2585 | 1.2625 | 1.2687 | ||
7190 | 2006.10.26 07:01 | buy | 3275 | 10.00 | 1.2633 | 0.0000 | 0.0000 | ||
7191 | 2006.10.26 08:01 | s/l | 3272 | 10.00 | 1.2625 | 1.2625 | 1.2687 | 4075.00 | 7918892.00 |
7192 | 2006.10.26 11:00 | modify | 3273 | 10.00 | 1.2607 | 1.2647 | 1.2710 | ||
7193 | 2006.10.26 12:51 | s/l | 3273 | 10.00 | 1.2647 | 1.2647 | 1.2710 | 4000.00 | 7922892.00 |
7194 | 2006.10.26 13:01 | buy | 3276 | 10.00 | 1.2650 | 0.0000 | 0.0000 | ||
7195 | 2006.10.26 18:22 | t/p | 3270 | 10.00 | 1.2678 | 1.2608 | 1.2678 | 11075.00 | 7933967.00 |
7196 | 2006.10.26 18:22 | t/p | 3271 | 10.00 | 1.2678 | 1.2617 | 1.2678 | 10175.00 | 7944142.00 |
7197 | 2006.10.26 19:00 | modify | 3275 | 10.00 | 1.2633 | 1.2673 | 1.2747 | ||
7198 | 2006.10.26 22:00 | buy | 3277 | 10.00 | 1.2689 | 0.0000 | 0.0000 | ||
7199 | 2006.10.27 00:00 | close | 3275 | 10.00 | 1.2687 | 1.2673 | 1.2747 | 5425.00 | 7949567.00 |
7200 | 2006.10.27 00:00 | close | 3277 | 10.00 | 1.2687 | 0.0000 | 0.0000 | -175.00 | 7949392.00 |
7201 | 2006.10.27 01:03 | close | 3276 | 10.00 | 1.2691 | 0.0000 | 0.0000 | 4125.00 | 7953517.00 |
7202 | 2006.10.30 02:00 | close | 3269 | 20.00 | 1.2728 | 0.0000 | 0.0000 | 34650.00 | 7988167.00 |
7203 | 2006.10.30 02:00 | close | 3274 | 20.00 | 1.2728 | 0.0000 | 0.0000 | 24300.00 | 8012467.00 |
7204 | 2006.10.31 17:00 | buy | 3278 | 20.00 | 1.2719 | 0.0000 | 0.0000 | ||
7205 | 2006.10.31 21:00 | buy | 3279 | 10.00 | 1.2762 | 0.0000 | 0.0000 | ||
7206 | 2006.11.01 00:00 | buy | 3280 | 40.00 | 1.2763 | 0.0000 | 0.0000 | ||
7207 | 2006.11.01 05:03 | buy | 3281 | 10.00 | 1.2763 | 0.0000 | 0.0000 | ||
7208 | 2006.11.01 16:00 | buy | 3282 | 10.00 | 1.2755 | 0.0000 | 0.0000 | ||
7209 | 2006.11.02 00:00 | buy | 3283 | 20.00 | 1.2758 | 0.0000 | 0.0000 | ||
7210 | 2006.11.02 03:00 | close | 3278 | 20.00 | 1.2744 | 0.0000 | 0.0000 | 5200.00 | 8017667.00 |
7211 | 2006.11.02 09:00 | buy | 3284 | 10.00 | 1.2750 | 0.0000 | 0.0000 | ||
7212 | 2006.11.02 15:01 | buy | 3285 | 10.00 | 1.2769 | 0.0000 | 0.0000 | ||
7213 | 2006.11.03 00:00 | close | 3279 | 10.00 | 1.2777 | 0.0000 | 0.0000 | 1625.00 | 8019292.00 |
7214 | 2006.11.03 00:00 | close | 3281 | 10.00 | 1.2777 | 0.0000 | 0.0000 | 1500.00 | 8020792.00 |
7215 | 2006.11.03 00:00 | close | 3284 | 10.00 | 1.2777 | 0.0000 | 0.0000 | 2725.00 | 8023517.00 |
7216 | 2006.11.03 00:00 | buy | 3286 | 40.00 | 1.2779 | 0.0000 | 0.0000 | ||
7217 | 2006.11.03 00:00 | buy | 3287 | 20.00 | 1.2779 | 0.0000 | 0.0000 | ||
7218 | 2006.11.03 01:01 | close | 3282 | 10.00 | 1.2776 | 0.0000 | 0.0000 | 2200.00 | 8025717.00 |
7219 | 2006.11.03 01:01 | close | 3285 | 10.00 | 1.2776 | 0.0000 | 0.0000 | 725.00 | 8026442.00 |
7220 | 2006.11.06 02:01 | close | 3280 | 40.00 | 1.2713 | 0.0000 | 0.0000 | -19500.00 | 8006942.00 |
7221 | 2006.11.06 02:01 | close | 3286 | 40.00 | 1.2713 | 0.0000 | 0.0000 | -26300.00 | 7980642.00 |
7222 | 2006.11.06 02:01 | close | 3283 | 20.00 | 1.2713 | 0.0000 | 0.0000 | -8900.00 | 7971742.00 |
7223 | 2006.11.06 02:01 | close | 3287 | 20.00 | 1.2714 | 0.0000 | 0.0000 | -12950.00 | 7958792.00 |
7224 | 2006.11.07 01:00 | buy | 3288 | 10.00 | 1.2727 | 0.0000 | 0.0000 | ||
7225 | 2006.11.07 07:00 | buy | 3289 | 10.00 | 1.2770 | 0.0000 | 0.0000 | ||
7226 | 2006.11.07 15:00 | sell | 3290 | 10.00 | 1.2784 | 0.0000 | 0.0000 | ||
7227 | 2006.11.07 15:00 | modify | 3288 | 10.00 | 1.2727 | 1.2767 | 1.2836 | ||
7228 | 2006.11.07 18:00 | buy | 3291 | 10.00 | 1.2805 | 0.0000 | 0.0000 | ||
7229 | 2006.11.07 20:58 | s/l | 3288 | 10.00 | 1.2767 | 1.2767 | 1.2836 | 4000.00 | 7962792.00 |
7230 | 2006.11.08 00:00 | sell | 3292 | 10.00 | 1.2782 | 0.0000 | 0.0000 | ||
7231 | 2006.11.08 00:00 | buy | 3293 | 40.00 | 1.2784 | 0.0000 | 0.0000 | ||
7232 | 2006.11.08 07:00 | sell | 3294 | 10.00 | 1.2778 | 0.0000 | 0.0000 | ||
7233 | 2006.11.08 10:00 | sell | 3295 | 10.00 | 1.2787 | 0.0000 | 0.0000 | ||
7234 | 2006.11.08 13:00 | buy | 3296 | 10.00 | 1.2795 | 0.0000 | 0.0000 | ||
7235 | 2006.11.08 17:00 | close | 3290 | 10.00 | 1.2756 | 0.0000 | 0.0000 | 2719.00 | 7965511.00 |
7236 | 2006.11.08 17:00 | close | 3292 | 10.00 | 1.2756 | 0.0000 | 0.0000 | 2600.00 | 7968111.00 |
7237 | 2006.11.08 17:00 | close | 3294 | 10.00 | 1.2756 | 0.0000 | 0.0000 | 2200.00 | 7970311.00 |
7238 | 2006.11.08 18:00 | close | 3295 | 10.00 | 1.2776 | 0.0000 | 0.0000 | 1100.00 | 7971411.00 |
7239 | 2006.11.08 22:00 | buy | 3297 | 10.00 | 1.2761 | 0.0000 | 0.0000 | ||
7240 | 2006.11.09 08:00 | buy | 3298 | 10.00 | 1.2760 | 0.0000 | 0.0000 | ||
7241 | 2006.11.09 09:00 | buy | 3299 | 20.00 | 1.2786 | 0.0000 | 0.0000 | ||
7242 | 2006.11.09 12:00 | buy | 3300 | 10.00 | 1.2784 | 0.0000 | 0.0000 | ||
7243 | 2006.11.09 14:00 | sell | 3301 | 10.00 | 1.2790 | 0.0000 | 0.0000 | ||
7244 | 2006.11.09 15:00 | buy | 3302 | 10.00 | 1.2772 | 0.0000 | 0.0000 | ||
7245 | 2006.11.09 16:00 | sell | 3303 | 10.00 | 1.2788 | 0.0000 | 0.0000 | ||
7246 | 2006.11.09 18:00 | modify | 3289 | 10.00 | 1.2770 | 1.2810 | 1.2886 | ||
7247 | 2006.11.09 18:00 | modify | 3297 | 10.00 | 1.2761 | 1.2801 | 1.2886 | ||
7248 | 2006.11.09 18:00 | modify | 3298 | 10.00 | 1.2760 | 1.2800 | 1.2886 | ||
7249 | 2006.11.09 18:00 | modify | 3300 | 10.00 | 1.2784 | 1.2824 | 1.2886 | ||
7250 | 2006.11.09 18:00 | modify | 3302 | 10.00 | 1.2772 | 1.2812 | 1.2886 | ||
7251 | 2006.11.09 20:46 | s/l | 3300 | 10.00 | 1.2824 | 1.2824 | 1.2886 | 4000.00 | 7975411.00 |
7252 | 2006.11.09 21:00 | buy | 3304 | 10.00 | 1.2824 | 0.0000 | 0.0000 | ||
7253 | 2006.11.10 00:00 | close | 3289 | 10.00 | 1.2838 | 1.2810 | 1.2886 | 6925.00 | 7982336.00 |
7254 | 2006.11.10 00:00 | close | 3296 | 10.00 | 1.2838 | 0.0000 | 0.0000 | 4400.00 | 7986736.00 |
7255 | 2006.11.10 00:00 | close | 3298 | 10.00 | 1.2838 | 1.2800 | 1.2886 | 7825.00 | 7994561.00 |
7256 | 2006.11.10 00:00 | close | 3302 | 10.00 | 1.2838 | 1.2812 | 1.2886 | 6625.00 | 8001186.00 |
7257 | 2006.11.10 00:00 | close | 3304 | 10.00 | 1.2838 | 0.0000 | 0.0000 | 1425.00 | 8002611.00 |
7258 | 2006.11.10 00:00 | buy | 3305 | 40.00 | 1.2840 | 0.0000 | 0.0000 | ||
7259 | 2006.11.10 01:00 | close | 3291 | 10.00 | 1.2831 | 0.0000 | 0.0000 | 2725.00 | 8005336.00 |
7260 | 2006.11.10 01:00 | close | 3297 | 10.00 | 1.2831 | 1.2801 | 1.2886 | 7100.00 | 8012436.00 |
7261 | 2006.11.10 02:00 | sell | 3306 | 10.00 | 1.2838 | 0.0000 | 0.0000 | ||
7262 | 2006.11.10 10:00 | sell | 3307 | 10.00 | 1.2886 | 0.0000 | 0.0000 | ||
7263 | 2006.11.10 18:00 | sell | 3308 | 10.00 | 1.2859 | 0.0000 | 0.0000 | ||
7264 | 2006.11.13 01:00 | sell | 3309 | 10.00 | 1.2845 | 0.0000 | 0.0000 | ||
7265 | 2006.11.13 02:00 | close | 3293 | 40.00 | 1.2863 | 0.0000 | 0.0000 | 32100.00 | 8044536.00 |
7266 | 2006.11.13 02:00 | close | 3305 | 40.00 | 1.2863 | 0.0000 | 0.0000 | 9300.00 | 8053836.00 |
7267 | 2006.11.13 11:00 | close | 3299 | 20.00 | 1.2838 | 0.0000 | 0.0000 | 10500.00 | 8064336.00 |
7268 | 2006.11.13 14:00 | sell | 3310 | 10.00 | 1.2835 | 0.0000 | 0.0000 | ||
7269 | 2006.11.13 17:00 | close | 3301 | 10.00 | 1.2813 | 0.0000 | 0.0000 | -2462.00 | 8061874.00 |
7270 | 2006.11.13 17:00 | close | 3306 | 10.00 | 1.2813 | 0.0000 | 0.0000 | 2419.00 | 8064293.00 |
7271 | 2006.11.13 17:00 | close | 3308 | 10.00 | 1.2813 | 0.0000 | 0.0000 | 4519.00 | 8068812.00 |
7272 | 2006.11.13 17:00 | close | 3310 | 10.00 | 1.2813 | 0.0000 | 0.0000 | 2200.00 | 8071012.00 |
7273 | 2006.11.13 18:00 | close | 3303 | 10.00 | 1.2810 | 0.0000 | 0.0000 | -2362.00 | 8068650.00 |
7274 | 2006.11.13 18:00 | close | 3309 | 10.00 | 1.2810 | 0.0000 | 0.0000 | 3500.00 | 8072150.00 |
7275 | 2006.11.13 19:00 | close | 3307 | 10.00 | 1.2805 | 0.0000 | 0.0000 | 8019.00 | 8080169.00 |
7276 | 2006.11.14 10:00 | buy | 3311 | 20.00 | 1.2836 | 0.0000 | 0.0000 | ||
7277 | 2006.11.14 12:00 | close | 3311 | 20.00 | 1.2821 | 0.0000 | 0.0000 | -3000.00 | 8077169.00 |
7278 | 2006.11.15 00:01 | buy | 3312 | 20.00 | 1.2811 | 0.0000 | 0.0000 | ||
7279 | 2006.11.15 07:00 | buy | 3313 | 10.00 | 1.2811 | 0.0000 | 0.0000 | ||
7280 | 2006.11.15 11:00 | buy | 3314 | 10.00 | 1.2815 | 0.0000 | 0.0000 | ||
7281 | 2006.11.15 21:00 | buy | 3315 | 10.00 | 1.2823 | 0.0000 | 0.0000 | ||
7282 | 2006.11.16 00:01 | buy | 3316 | 40.00 | 1.2831 | 0.0000 | 0.0000 | ||
7283 | 2006.11.16 01:00 | buy | 3317 | 10.00 | 1.2824 | 0.0000 | 0.0000 | ||
7284 | 2006.11.16 07:01 | buy | 3318 | 10.00 | 1.2826 | 0.0000 | 0.0000 | ||
7285 | 2006.11.17 00:00 | close | 3313 | 10.00 | 1.2796 | 0.0000 | 0.0000 | -1400.00 | 8075769.00 |
7286 | 2006.11.17 00:00 | close | 3315 | 10.00 | 1.2796 | 0.0000 | 0.0000 | -2600.00 | 8073169.00 |
7287 | 2006.11.17 00:00 | close | 3317 | 10.00 | 1.2796 | 0.0000 | 0.0000 | -2775.00 | 8070394.00 |
7288 | 2006.11.17 01:01 | close | 3314 | 10.00 | 1.2789 | 0.0000 | 0.0000 | -2500.00 | 8067894.00 |
7289 | 2006.11.17 01:01 | close | 3318 | 10.00 | 1.2789 | 0.0000 | 0.0000 | -3675.00 | 8064219.00 |
7290 | 2006.11.17 16:00 | buy | 3319 | 20.00 | 1.2808 | 0.0000 | 0.0000 | ||
7291 | 2006.11.20 02:00 | close | 3312 | 20.00 | 1.2825 | 0.0000 | 0.0000 | 3050.00 | 8067269.00 |
7292 | 2006.11.20 02:00 | close | 3316 | 40.00 | 1.2825 | 0.0000 | 0.0000 | -2200.00 | 8065069.00 |
7293 | 2006.11.20 17:00 | close | 3319 | 20.00 | 1.2814 | 0.0000 | 0.0000 | 1250.00 | 8066319.00 |
7294 | 2006.11.21 17:00 | buy | 3320 | 20.00 | 1.2828 | 0.0000 | 0.0000 | ||
7295 | 2006.11.21 20:00 | buy | 3321 | 20.00 | 1.2828 | 0.0000 | 0.0000 | ||
7296 | 2006.11.21 21:01 | buy | 3322 | 10.00 | 1.2845 | 0.0000 | 0.0000 | ||
7297 | 2006.11.22 00:00 | buy | 3323 | 40.00 | 1.2848 | 0.0000 | 0.0000 | ||
7298 | 2006.11.22 07:01 | buy | 3324 | 10.00 | 1.2864 | 0.0000 | 0.0000 | ||
7299 | 2006.11.22 12:00 | buy | 3325 | 10.00 | 1.2863 | 0.0000 | 0.0000 | ||
7300 | 2006.11.22 15:00 | modify | 3322 | 10.00 | 1.2845 | 1.2885 | 1.2972 | ||
7301 | 2006.11.22 15:00 | modify | 3324 | 10.00 | 1.2864 | 1.2904 | 1.2972 | ||
7302 | 2006.11.22 15:00 | modify | 3325 | 10.00 | 1.2863 | 1.2903 | 1.2972 | ||
7303 | 2006.11.22 17:00 | buy | 3326 | 10.00 | 1.2935 | 0.0000 | 0.0000 | ||
7304 | 2006.11.23 00:00 | buy | 3327 | 40.00 | 1.2944 | 0.0000 | 0.0000 | ||
7305 | 2006.11.23 01:00 | buy | 3328 | 10.00 | 1.2938 | 0.0000 | 0.0000 | ||
7306 | 2006.11.23 10:10 | t/p | 3322 | 10.00 | 1.2972 | 1.2885 | 1.2972 | 12800.00 | 8079119.00 |
7307 | 2006.11.23 10:10 | t/p | 3324 | 10.00 | 1.2972 | 1.2904 | 1.2972 | 10875.00 | 8089994.00 |
7308 | 2006.11.23 10:10 | t/p | 3325 | 10.00 | 1.2972 | 1.2903 | 1.2972 | 10975.00 | 8100969.00 |
7309 | 2006.11.23 13:00 | buy | 3329 | 10.00 | 1.2959 | 0.0000 | 0.0000 | ||
7310 | 2006.11.24 00:00 | close | 3326 | 10.00 | 1.2947 | 0.0000 | 0.0000 | 1300.00 | 8102269.00 |
7311 | 2006.11.24 00:00 | close | 3328 | 10.00 | 1.2947 | 0.0000 | 0.0000 | 925.00 | 8103194.00 |
7312 | 2006.11.24 00:00 | buy | 3330 | 40.00 | 1.2949 | 0.0000 | 0.0000 | ||
7313 | 2006.11.24 01:00 | close | 3329 | 10.00 | 1.2949 | 0.0000 | 0.0000 | -975.00 | 8102219.00 |
7314 | 2006.11.24 13:00 | sell | 3331 | 10.00 | 1.3089 | 0.0000 | 0.0000 | ||
7315 | 2006.11.24 19:00 | sell | 3332 | 10.00 | 1.3087 | 0.0000 | 0.0000 | ||
7316 | 2006.11.27 00:00 | buy | 3333 | 40.00 | 1.3155 | 0.0000 | 0.0000 | ||
7317 | 2006.11.27 01:02 | sell | 3334 | 10.00 | 1.3155 | 0.0000 | 0.0000 | ||
7318 | 2006.11.27 02:00 | close | 3323 | 40.00 | 1.3132 | 0.0000 | 0.0000 | 114100.00 | 8216319.00 |
7319 | 2006.11.27 02:00 | close | 3330 | 40.00 | 1.3132 | 0.0000 | 0.0000 | 73300.00 | 8289619.00 |
7320 | 2006.11.27 02:00 | close | 3333 | 40.00 | 1.3132 | 0.0000 | 0.0000 | -9200.00 | 8280419.00 |
7321 | 2006.11.27 02:00 | close | 3327 | 40.00 | 1.3132 | 0.0000 | 0.0000 | 75400.00 | 8355819.00 |
7322 | 2006.11.27 08:00 | sell | 3335 | 10.00 | 1.3128 | 0.0000 | 0.0000 | ||
7323 | 2006.11.27 17:00 | sell | 3336 | 10.00 | 1.3123 | 0.0000 | 0.0000 | ||
7324 | 2006.11.28 00:02 | buy | 3337 | 40.00 | 1.3135 | 0.0000 | 0.0000 | ||
7325 | 2006.11.28 04:00 | sell | 3338 | 10.00 | 1.3138 | 0.0000 | 0.0000 | ||
7326 | 2006.11.28 09:00 | sell | 3339 | 10.00 | 1.3138 | 0.0000 | 0.0000 | ||
7327 | 2006.11.28 15:00 | sell | 3340 | 10.00 | 1.3165 | 0.0000 | 0.0000 | ||
7328 | 2006.11.28 20:00 | sell | 3341 | 10.00 | 1.3177 | 0.0000 | 0.0000 | ||
7329 | 2006.11.29 00:00 | buy | 3342 | 40.00 | 1.3195 | 0.0000 | 0.0000 | ||
7330 | 2006.11.29 07:00 | sell | 3343 | 10.00 | 1.3189 | 0.0000 | 0.0000 | ||
7331 | 2006.11.29 11:00 | close | 3320 | 20.00 | 1.3158 | 0.0000 | 0.0000 | 66400.00 | 8422219.00 |
7332 | 2006.11.29 14:00 | sell | 3344 | 10.00 | 1.3150 | 0.0000 | 0.0000 | ||
7333 | 2006.11.29 21:00 | sell | 3345 | 10.00 | 1.3156 | 0.0000 | 0.0000 | ||
7334 | 2006.11.30 02:00 | close | 3331 | 10.00 | 1.3150 | 0.0000 | 0.0000 | -6586.00 | 8415633.00 |
7335 | 2006.11.30 02:00 | close | 3334 | 10.00 | 1.3150 | 0.0000 | 0.0000 | 95.00 | 8415728.00 |
7336 | 2006.11.30 02:00 | close | 3336 | 10.00 | 1.3150 | 0.0000 | 0.0000 | -3105.00 | 8412623.00 |
7337 | 2006.11.30 02:00 | close | 3338 | 10.00 | 1.3150 | 0.0000 | 0.0000 | -1524.00 | 8411099.00 |
7338 | 2006.11.30 02:00 | close | 3340 | 10.00 | 1.3150 | 0.0000 | 0.0000 | 1176.00 | 8412275.00 |
7339 | 2006.11.30 02:00 | close | 3343 | 10.00 | 1.3150 | 0.0000 | 0.0000 | 3657.00 | 8415932.00 |
7340 | 2006.11.30 02:00 | close | 3345 | 10.00 | 1.3150 | 0.0000 | 0.0000 | 357.00 | 8416289.00 |
7341 | 2006.11.30 03:00 | close | 3332 | 10.00 | 1.3145 | 0.0000 | 0.0000 | -6286.00 | 8410003.00 |
7342 | 2006.11.30 03:00 | close | 3339 | 10.00 | 1.3145 | 0.0000 | 0.0000 | -1024.00 | 8408979.00 |
7343 | 2006.11.30 03:00 | close | 3344 | 10.00 | 1.3145 | 0.0000 | 0.0000 | 257.00 | 8409236.00 |
7344 | 2006.11.30 04:00 | close | 3335 | 10.00 | 1.3167 | 0.0000 | 0.0000 | -4305.00 | 8404931.00 |
7345 | 2006.11.30 04:00 | close | 3341 | 10.00 | 1.3167 | 0.0000 | 0.0000 | 676.00 | 8405607.00 |
7346 | 2006.11.30 04:00 | buy | 3346 | 20.00 | 1.3167 | 0.0000 | 0.0000 | ||
7347 | 2006.11.30 09:00 | buy | 3347 | 10.00 | 1.3188 | 0.0000 | 0.0000 | ||
7348 | 2006.11.30 17:00 | modify | 3347 | 10.00 | 1.3188 | 1.3228 | 1.3307 | ||
7349 | 2006.11.30 20:00 | buy | 3348 | 10.00 | 1.3256 | 0.0000 | 0.0000 | ||
7350 | 2006.12.01 00:01 | close | 3347 | 10.00 | 1.3239 | 1.3228 | 1.3307 | 5125.00 | 8410732.00 |
7351 | 2006.12.01 00:01 | buy | 3349 | 40.00 | 1.3241 | 0.0000 | 0.0000 | ||
7352 | 2006.12.01 00:01 | buy | 3350 | 20.00 | 1.3241 | 0.0000 | 0.0000 | ||
7353 | 2006.12.01 01:00 | close | 3348 | 10.00 | 1.3249 | 0.0000 | 0.0000 | -675.00 | 8410057.00 |
7354 | 2006.12.04 00:00 | buy | 3351 | 40.00 | 1.3361 | 0.0000 | 0.0000 | ||
7355 | 2006.12.04 02:00 | close | 3337 | 40.00 | 1.3342 | 0.0000 | 0.0000 | 83400.00 | 8493457.00 |
7356 | 2006.12.04 02:00 | close | 3349 | 40.00 | 1.3342 | 0.0000 | 0.0000 | 40500.00 | 8533957.00 |
7357 | 2006.12.04 02:00 | close | 3351 | 40.00 | 1.3342 | 0.0000 | 0.0000 | -7600.00 | 8526357.00 |
7358 | 2006.12.04 02:00 | close | 3342 | 40.00 | 1.3342 | 0.0000 | 0.0000 | 59300.00 | 8585657.00 |
7359 | 2006.12.04 02:00 | close | 3350 | 20.00 | 1.3342 | 0.0000 | 0.0000 | 20250.00 | 8605907.00 |
7360 | 2006.12.05 00:00 | buy | 3352 | 40.00 | 1.3341 | 0.0000 | 0.0000 | ||
7361 | 2006.12.05 07:00 | sell | 3353 | 10.00 | 1.3326 | 0.0000 | 0.0000 | ||
7362 | 2006.12.05 09:00 | close | 3321 | 20.00 | 1.3309 | 0.0000 | 0.0000 | 96900.00 | 8702807.00 |
7363 | 2006.12.05 12:00 | sell | 3354 | 10.00 | 1.3317 | 0.0000 | 0.0000 | ||
7364 | 2006.12.05 20:00 | sell | 3355 | 10.00 | 1.3325 | 0.0000 | 0.0000 | ||
7365 | 2006.12.05 23:00 | close | 3346 | 20.00 | 1.3315 | 0.0000 | 0.0000 | 29750.00 | 8732557.00 |
7366 | 2006.12.06 00:00 | buy | 3356 | 20.00 | 1.3318 | 0.0000 | 0.0000 | ||
7367 | 2006.12.06 03:00 | sell | 3357 | 10.00 | 1.3319 | 0.0000 | 0.0000 | ||
7368 | 2006.12.06 08:00 | buy | 3358 | 10.00 | 1.3326 | 0.0000 | 0.0000 | ||
7369 | 2006.12.06 10:00 | close | 3353 | 10.00 | 1.3299 | 0.0000 | 0.0000 | 2619.00 | 8735176.00 |
7370 | 2006.12.06 10:00 | close | 3355 | 10.00 | 1.3299 | 0.0000 | 0.0000 | 2519.00 | 8737695.00 |
7371 | 2006.12.06 10:00 | close | 3357 | 10.00 | 1.3299 | 0.0000 | 0.0000 | 2000.00 | 8739695.00 |
7372 | 2006.12.06 11:00 | close | 3354 | 10.00 | 1.3277 | 0.0000 | 0.0000 | 3919.00 | 8743614.00 |
7373 | 2006.12.06 17:00 | buy | 3359 | 20.00 | 1.3316 | 0.0000 | 0.0000 | ||
7374 | 2006.12.06 19:00 | buy | 3360 | 10.00 | 1.3301 | 0.0000 | 0.0000 | ||
7375 | 2006.12.07 00:00 | buy | 3361 | 20.00 | 1.3281 | 0.0000 | 0.0000 | ||
7376 | 2006.12.07 05:00 | buy | 3362 | 10.00 | 1.3290 | 0.0000 | 0.0000 | ||
7377 | 2006.12.07 06:00 | buy | 3363 | 20.00 | 1.3308 | 0.0000 | 0.0000 | ||
7378 | 2006.12.07 11:01 | buy | 3364 | 10.00 | 1.3306 | 0.0000 | 0.0000 | ||
7379 | 2006.12.08 00:00 | close | 3358 | 10.00 | 1.3282 | 0.0000 | 0.0000 | -4300.00 | 8739314.00 |
7380 | 2006.12.08 00:00 | close | 3360 | 10.00 | 1.3282 | 0.0000 | 0.0000 | -1800.00 | 8737514.00 |
7381 | 2006.12.08 00:00 | close | 3362 | 10.00 | 1.3282 | 0.0000 | 0.0000 | -775.00 | 8736739.00 |
7382 | 2006.12.08 00:00 | close | 3364 | 10.00 | 1.3282 | 0.0000 | 0.0000 | -2375.00 | 8734364.00 |
7383 | 2006.12.08 15:00 | buy | 3365 | 20.00 | 1.3335 | 0.0000 | 0.0000 | ||
7384 | 2006.12.11 00:00 | buy | 3366 | 20.00 | 1.3184 | 0.0000 | 0.0000 | ||
7385 | 2006.12.11 02:00 | close | 3352 | 40.00 | 1.3167 | 0.0000 | 0.0000 | -69000.00 | 8665364.00 |
7386 | 2006.12.11 02:00 | close | 3361 | 20.00 | 1.3167 | 0.0000 | 0.0000 | -22700.00 | 8642664.00 |
7387 | 2006.12.11 02:00 | close | 3366 | 20.00 | 1.3167 | 0.0000 | 0.0000 | -3400.00 | 8639264.00 |
7388 | 2006.12.11 02:00 | close | 3356 | 20.00 | 1.3167 | 0.0000 | 0.0000 | -29950.00 | 8609314.00 |
7389 | 2006.12.11 20:01 | buy | 3367 | 10.00 | 1.3247 | 0.0000 | 0.0000 | ||
7390 | 2006.12.12 00:00 | buy | 3368 | 20.00 | 1.3249 | 0.0000 | 0.0000 | ||
7391 | 2006.12.12 03:00 | buy | 3369 | 10.00 | 1.3247 | 0.0000 | 0.0000 | ||
7392 | 2006.12.12 07:00 | buy | 3370 | 10.00 | 1.3257 | 0.0000 | 0.0000 | ||
7393 | 2006.12.12 15:00 | close | 3359 | 20.00 | 1.3226 | 0.0000 | 0.0000 | -17700.00 | 8591614.00 |
7394 | 2006.12.12 15:00 | close | 3365 | 20.00 | 1.3226 | 0.0000 | 0.0000 | -21700.00 | 8569914.00 |
7395 | 2006.12.13 02:00 | buy | 3371 | 10.00 | 1.3274 | 0.0000 | 0.0000 | ||
7396 | 2006.12.13 08:00 | buy | 3372 | 10.00 | 1.3275 | 0.0000 | 0.0000 | ||
7397 | 2006.12.13 15:00 | close | 3363 | 20.00 | 1.3221 | 0.0000 | 0.0000 | -17200.00 | 8552714.00 |
7398 | 2006.12.14 02:02 | buy | 3373 | 10.00 | 1.3209 | 0.0000 | 0.0000 | ||
7399 | 2006.12.14 04:00 | buy | 3374 | 10.00 | 1.3209 | 0.0000 | 0.0000 | ||
7400 | 2006.12.14 10:00 | buy | 3375 | 10.00 | 1.3240 | 0.0000 | 0.0000 | ||
7401 | 2006.12.14 10:00 | buy | 3376 | 20.00 | 1.3240 | 0.0000 | 0.0000 | ||
7402 | 2006.12.15 00:00 | close | 3367 | 10.00 | 1.3152 | 0.0000 | 0.0000 | -9350.00 | 8543364.00 |
7403 | 2006.12.15 00:00 | close | 3369 | 10.00 | 1.3152 | 0.0000 | 0.0000 | -9375.00 | 8533989.00 |
7404 | 2006.12.15 00:00 | close | 3371 | 10.00 | 1.3152 | 0.0000 | 0.0000 | -12100.00 | 8521889.00 |
7405 | 2006.12.15 00:00 | close | 3373 | 10.00 | 1.3152 | 0.0000 | 0.0000 | -5675.00 | 8516214.00 |
7406 | 2006.12.15 00:00 | close | 3375 | 10.00 | 1.3152 | 0.0000 | 0.0000 | -8775.00 | 8507439.00 |
7407 | 2006.12.15 01:00 | close | 3370 | 10.00 | 1.3151 | 0.0000 | 0.0000 | -10475.00 | 8496964.00 |
7408 | 2006.12.15 01:00 | close | 3374 | 10.00 | 1.3151 | 0.0000 | 0.0000 | -5775.00 | 8491189.00 |
7409 | 2006.12.15 02:00 | close | 3372 | 10.00 | 1.3142 | 0.0000 | 0.0000 | -13200.00 | 8477989.00 |
7410 | 2006.12.18 02:00 | close | 3368 | 20.00 | 1.3092 | 0.0000 | 0.0000 | -31100.00 | 8446889.00 |
7411 | 2006.12.19 00:05 | buy | 3377 | 20.00 | 1.3099 | 0.0000 | 0.0000 | ||
7412 | 2006.12.19 05:00 | close | 3376 | 20.00 | 1.3092 | 0.0000 | 0.0000 | -29450.00 | 8417439.00 |
7413 | 2006.12.19 12:00 | buy | 3378 | 10.00 | 1.3167 | 0.0000 | 0.0000 | ||
7414 | 2006.12.19 21:00 | buy | 3379 | 10.00 | 1.3193 | 0.0000 | 0.0000 | ||
7415 | 2006.12.20 02:00 | sell | 3380 | 10.00 | 1.3223 | 0.0000 | 0.0000 | ||
7416 | 2006.12.20 02:00 | modify | 3378 | 10.00 | 1.3167 | 1.3207 | 1.3275 | ||
7417 | 2006.12.20 06:00 | buy | 3381 | 10.00 | 1.3228 | 0.0000 | 0.0000 | ||
7418 | 2006.12.20 08:58 | s/l | 3378 | 10.00 | 1.3207 | 1.3207 | 1.3275 | 4025.00 | 8421464.00 |
7419 | 2006.12.20 12:00 | sell | 3382 | 10.00 | 1.3228 | 0.0000 | 0.0000 | ||
7420 | 2006.12.20 19:01 | sell | 3383 | 10.00 | 1.3163 | 0.0000 | 0.0000 | ||
7421 | 2006.12.21 04:00 | buy | 3384 | 20.00 | 1.3193 | 0.0000 | 0.0000 | ||
7422 | 2006.12.21 07:00 | buy | 3385 | 10.00 | 1.3190 | 0.0000 | 0.0000 | ||
7423 | 2006.12.21 10:00 | sell | 3386 | 10.00 | 1.3205 | 0.0000 | 0.0000 | ||
7424 | 2006.12.21 11:00 | buy | 3387 | 10.00 | 1.3194 | 0.0000 | 0.0000 | ||
7425 | 2006.12.21 15:00 | sell | 3388 | 10.00 | 1.3168 | 0.0000 | 0.0000 | ||
7426 | 2006.12.21 16:00 | close | 3380 | 10.00 | 1.3153 | 0.0000 | 0.0000 | 6757.00 | 8428221.00 |
7427 | 2006.12.21 16:00 | close | 3382 | 10.00 | 1.3153 | 0.0000 | 0.0000 | 7257.00 | 8435478.00 |
7428 | 2006.12.21 16:00 | close | 3386 | 10.00 | 1.3153 | 0.0000 | 0.0000 | 5200.00 | 8440678.00 |
7429 | 2006.12.21 16:00 | close | 3388 | 10.00 | 1.3153 | 0.0000 | 0.0000 | 1500.00 | 8442178.00 |
7430 | 2006.12.21 17:00 | close | 3383 | 10.00 | 1.3166 | 0.0000 | 0.0000 | -543.00 | 8441635.00 |
7431 | 2006.12.21 21:00 | buy | 3389 | 10.00 | 1.3177 | 0.0000 | 0.0000 | ||
7432 | 2006.12.21 23:00 | buy | 3390 | 10.00 | 1.3176 | 0.0000 | 0.0000 | ||
7433 | 2006.12.22 00:00 | close | 3379 | 10.00 | 1.3179 | 0.0000 | 0.0000 | -1275.00 | 8440360.00 |
7434 | 2006.12.22 00:00 | close | 3385 | 10.00 | 1.3179 | 0.0000 | 0.0000 | -1075.00 | 8439285.00 |
7435 | 2006.12.22 00:00 | close | 3389 | 10.00 | 1.3179 | 0.0000 | 0.0000 | 225.00 | 8439510.00 |
7436 | 2006.12.22 01:00 | close | 3381 | 10.00 | 1.3179 | 0.0000 | 0.0000 | -4800.00 | 8434710.00 |
7437 | 2006.12.22 01:00 | close | 3387 | 10.00 | 1.3179 | 0.0000 | 0.0000 | -1475.00 | 8433235.00 |
7438 | 2006.12.22 02:00 | close | 3390 | 10.00 | 1.3185 | 0.0000 | 0.0000 | 925.00 | 8434160.00 |
7439 | 2006.12.22 02:00 | buy | 3391 | 20.00 | 1.3187 | 0.0000 | 0.0000 | ||
7440 | 2006.12.27 15:00 | buy | 3392 | 10.00 | 1.3153 | 0.0000 | 0.0000 | ||
7441 | 2006.12.28 10:00 | buy | 3393 | 10.00 | 1.3131 | 0.0000 | 0.0000 | ||
7442 | 2006.12.28 15:00 | modify | 3393 | 10.00 | 1.3131 | 1.3171 | 1.3239 | ||
7443 | 2006.12.28 15:00 | buy | 3394 | 10.00 | 1.3189 | 0.0000 | 0.0000 | ||
7444 | 2006.12.28 16:00 | s/l | 3393 | 10.00 | 1.3171 | 1.3171 | 1.3239 | 4000.00 | 8438160.00 |
7445 | 2006.12.29 00:00 | close | 3392 | 10.00 | 1.3150 | 0.0000 | 0.0000 | -200.00 | 8437960.00 |
7446 | 2006.12.29 00:00 | buy | 3395 | 20.00 | 1.3152 | 0.0000 | 0.0000 | ||
7447 | 2006.12.29 01:00 | close | 3394 | 10.00 | 1.3144 | 0.0000 | 0.0000 | -4475.00 | 8433485.00 |
7448 | 2007.01.02 08:00 | buy | 3396 | 40.00 | 1.3235 | 0.0000 | 0.0000 | ||
7449 | 2007.01.03 00:00 | buy | 3397 | 40.00 | 1.3281 | 0.0000 | 0.0000 | ||
7450 | 2007.01.08 02:00 | close | 3377 | 20.00 | 1.2994 | 0.0000 | 0.0000 | -20000.00 | 8413485.00 |
7451 | 2007.01.08 02:00 | close | 3395 | 20.00 | 1.2994 | 0.0000 | 0.0000 | -31200.00 | 8382285.00 |
7452 | 2007.01.08 02:00 | close | 3397 | 40.00 | 1.2994 | 0.0000 | 0.0000 | -114300.00 | 8267985.00 |
7453 | 2007.01.08 02:00 | close | 3396 | 40.00 | 1.2994 | 0.0000 | 0.0000 | -95800.00 | 8172185.00 |
7454 | 2007.01.09 03:00 | buy | 3398 | 10.00 | 1.3035 | 0.0000 | 0.0000 | ||
7455 | 2007.01.09 07:00 | buy | 3399 | 10.00 | 1.3038 | 0.0000 | 0.0000 | ||
7456 | 2007.01.10 00:00 | buy | 3400 | 20.00 | 1.2996 | 0.0000 | 0.0000 | ||
7457 | 2007.01.10 10:00 | buy | 3401 | 10.00 | 1.2983 | 0.0000 | 0.0000 | ||
7458 | 2007.01.10 14:00 | buy | 3402 | 10.00 | 1.2991 | 0.0000 | 0.0000 | ||
7459 | 2007.01.11 06:00 | buy | 3403 | 10.00 | 1.2956 | 0.0000 | 0.0000 | ||
7460 | 2007.01.11 11:00 | buy | 3404 | 10.00 | 1.2965 | 0.0000 | 0.0000 | ||
7461 | 2007.01.11 14:00 | buy | 3405 | 20.00 | 1.2984 | 0.0000 | 0.0000 | ||
7462 | 2007.01.12 00:00 | close | 3398 | 10.00 | 1.2894 | 0.0000 | 0.0000 | -13975.00 | 8158210.00 |
7463 | 2007.01.12 00:00 | close | 3401 | 10.00 | 1.2894 | 0.0000 | 0.0000 | -8800.00 | 8149410.00 |
7464 | 2007.01.12 00:00 | close | 3403 | 10.00 | 1.2894 | 0.0000 | 0.0000 | -6175.00 | 8143235.00 |
7465 | 2007.01.12 01:01 | close | 3399 | 10.00 | 1.2891 | 0.0000 | 0.0000 | -14575.00 | 8128660.00 |
7466 | 2007.01.12 01:01 | close | 3402 | 10.00 | 1.2891 | 0.0000 | 0.0000 | -9900.00 | 8118760.00 |
7467 | 2007.01.12 02:00 | close | 3404 | 10.00 | 1.2883 | 0.0000 | 0.0000 | -8175.00 | 8110585.00 |
7468 | 2007.01.12 16:00 | buy | 3406 | 20.00 | 1.2937 | 0.0000 | 0.0000 | ||
7469 | 2007.01.12 20:00 | close | 3384 | 20.00 | 1.2913 | 0.0000 | 0.0000 | -54900.00 | 8055685.00 |
7470 | 2007.01.15 02:00 | close | 3391 | 20.00 | 1.2916 | 0.0000 | 0.0000 | -53100.00 | 8002585.00 |
7471 | 2007.01.15 02:00 | close | 3405 | 20.00 | 1.2916 | 0.0000 | 0.0000 | -13500.00 | 7989085.00 |
7472 | 2007.01.15 02:00 | close | 3400 | 20.00 | 1.2916 | 0.0000 | 0.0000 | -15750.00 | 7973335.00 |
7473 | 2007.01.16 02:00 | close | 3406 | 20.00 | 1.2926 | 0.0000 | 0.0000 | -2100.00 | 7971235.00 |
7474 | 2007.01.17 16:00 | buy | 3407 | 20.00 | 1.2936 | 0.0000 | 0.0000 | ||
7475 | 2007.01.17 19:00 | buy | 3408 | 10.00 | 1.2941 | 0.0000 | 0.0000 | ||
7476 | 2007.01.17 22:00 | buy | 3409 | 20.00 | 1.2937 | 0.0000 | 0.0000 | ||
7477 | 2007.01.18 07:00 | buy | 3410 | 10.00 | 1.2962 | 0.0000 | 0.0000 | ||
7478 | 2007.01.18 13:00 | close | 3407 | 20.00 | 1.2934 | 0.0000 | 0.0000 | -250.00 | 7970985.00 |
7479 | 2007.01.18 13:00 | close | 3409 | 20.00 | 1.2934 | 0.0000 | 0.0000 | -450.00 | 7970535.00 |
7480 | 2007.01.18 20:00 | buy | 3411 | 10.00 | 1.2951 | 0.0000 | 0.0000 | ||
7481 | 2007.01.19 00:03 | close | 3408 | 10.00 | 1.2958 | 0.0000 | 0.0000 | 1800.00 | 7972335.00 |
7482 | 2007.01.19 00:03 | close | 3411 | 10.00 | 1.2958 | 0.0000 | 0.0000 | 725.00 | 7973060.00 |
7483 | 2007.01.19 01:00 | close | 3410 | 10.00 | 1.2957 | 0.0000 | 0.0000 | -475.00 | 7972585.00 |
7484 | 2007.01.19 03:01 | sell | 3412 | 10.00 | 1.2968 | 0.0000 | 0.0000 | ||
7485 | 2007.01.19 14:00 | sell | 3413 | 10.00 | 1.2962 | 0.0000 | 0.0000 | ||
7486 | 2007.01.19 17:00 | close | 3412 | 10.00 | 1.2943 | 0.0000 | 0.0000 | 2500.00 | 7975085.00 |
7487 | 2007.01.19 18:00 | close | 3413 | 10.00 | 1.2968 | 0.0000 | 0.0000 | -600.00 | 7974485.00 |
7488 | 2007.01.22 02:00 | buy | 3414 | 20.00 | 1.2970 | 0.0000 | 0.0000 | ||
7489 | 2007.01.22 06:00 | buy | 3415 | 10.00 | 1.2972 | 0.0000 | 0.0000 | ||
7490 | 2007.01.22 11:00 | close | 3414 | 20.00 | 1.2951 | 0.0000 | 0.0000 | -3800.00 | 7970685.00 |
7491 | 2007.01.22 20:00 | buy | 3416 | 10.00 | 1.2945 | 0.0000 | 0.0000 | ||
7492 | 2007.01.23 09:00 | buy | 3417 | 20.00 | 1.2968 | 0.0000 | 0.0000 | ||
7493 | 2007.01.23 10:00 | buy | 3418 | 10.00 | 1.2973 | 0.0000 | 0.0000 | ||
7494 | 2007.01.23 12:00 | modify | 3416 | 10.00 | 1.2945 | 1.2985 | 1.3056 | ||
7495 | 2007.01.23 13:00 | modify | 3415 | 10.00 | 1.2972 | 1.3012 | 1.3077 | ||
7496 | 2007.01.23 13:00 | modify | 3418 | 10.00 | 1.2973 | 1.3013 | 1.3077 | ||
7497 | 2007.01.23 15:00 | buy | 3419 | 10.00 | 1.3028 | 0.0000 | 0.0000 | ||
7498 | 2007.01.23 18:46 | s/l | 3418 | 10.00 | 1.3013 | 1.3013 | 1.3077 | 4000.00 | 7974685.00 |
7499 | 2007.01.23 18:47 | s/l | 3415 | 10.00 | 1.3012 | 1.3012 | 1.3077 | 4025.00 | 7978710.00 |
7500 | 2007.01.23 22:00 | sell | 3420 | 10.00 | 1.3025 | 0.0000 | 0.0000 | ||
7501 | 2007.01.24 02:00 | buy | 3421 | 10.00 | 1.3024 | 0.0000 | 0.0000 | ||
7502 | 2007.01.24 04:00 | sell | 3422 | 10.00 | 1.3026 | 0.0000 | 0.0000 | ||
7503 | 2007.01.24 07:00 | buy | 3423 | 10.00 | 1.3026 | 0.0000 | 0.0000 | ||
7504 | 2007.01.24 09:16 | s/l | 3416 | 10.00 | 1.2985 | 1.2985 | 1.3056 | 4050.00 | 7982760.00 |
7505 | 2007.01.24 10:00 | close | 3417 | 20.00 | 1.2976 | 0.0000 | 0.0000 | 1650.00 | 7984410.00 |
7506 | 2007.01.24 11:00 | close | 3420 | 10.00 | 1.3013 | 0.0000 | 0.0000 | 1119.00 | 7985529.00 |
7507 | 2007.01.24 11:00 | close | 3422 | 10.00 | 1.3013 | 0.0000 | 0.0000 | 1300.00 | 7986829.00 |
7508 | 2007.01.24 15:00 | buy | 3424 | 10.00 | 1.2988 | 0.0000 | 0.0000 | ||
7509 | 2007.01.25 10:00 | buy | 3425 | 20.00 | 1.2992 | 0.0000 | 0.0000 | ||
7510 | 2007.01.25 11:00 | buy | 3426 | 10.00 | 1.2971 | 0.0000 | 0.0000 | ||
7511 | 2007.01.25 12:00 | buy | 3427 | 20.00 | 1.2991 | 0.0000 | 0.0000 | ||
7512 | 2007.01.26 00:01 | close | 3419 | 10.00 | 1.2924 | 0.0000 | 0.0000 | -10275.00 | 7976554.00 |
7513 | 2007.01.26 00:01 | close | 3423 | 10.00 | 1.2924 | 0.0000 | 0.0000 | -10100.00 | 7966454.00 |
7514 | 2007.01.26 00:01 | close | 3426 | 10.00 | 1.2924 | 0.0000 | 0.0000 | -4675.00 | 7961779.00 |
7515 | 2007.01.26 00:01 | buy | 3428 | 20.00 | 1.2926 | 0.0000 | 0.0000 | ||
7516 | 2007.01.26 01:00 | close | 3421 | 10.00 | 1.2932 | 0.0000 | 0.0000 | -9100.00 | 7952679.00 |
7517 | 2007.01.26 02:00 | close | 3424 | 10.00 | 1.2935 | 0.0000 | 0.0000 | -5200.00 | 7947479.00 |
7518 | 2007.01.29 00:00 | buy | 3429 | 20.00 | 1.2923 | 0.0000 | 0.0000 | ||
7519 | 2007.01.29 02:00 | close | 3428 | 20.00 | 1.2902 | 0.0000 | 0.0000 | -4750.00 | 7942729.00 |
7520 | 2007.01.29 02:00 | close | 3429 | 20.00 | 1.2902 | 0.0000 | 0.0000 | -4200.00 | 7938529.00 |
7521 | 2007.01.29 16:00 | buy | 3430 | 20.00 | 1.2932 | 0.0000 | 0.0000 | ||
7522 | 2007.01.29 19:01 | buy | 3431 | 10.00 | 1.2953 | 0.0000 | 0.0000 | ||
7523 | 2007.01.30 00:00 | buy | 3432 | 20.00 | 1.2960 | 0.0000 | 0.0000 | ||
7524 | 2007.01.30 02:00 | buy | 3433 | 10.00 | 1.2949 | 0.0000 | 0.0000 | ||
7525 | 2007.01.30 07:00 | buy | 3434 | 10.00 | 1.2962 | 0.0000 | 0.0000 | ||
7526 | 2007.01.31 00:00 | buy | 3435 | 10.00 | 1.2964 | 0.0000 | 0.0000 | ||
7527 | 2007.01.31 09:00 | close | 3425 | 20.00 | 1.2948 | 0.0000 | 0.0000 | -8600.00 | 7929929.00 |
7528 | 2007.01.31 09:00 | close | 3430 | 20.00 | 1.2948 | 0.0000 | 0.0000 | 3300.00 | 7933229.00 |
7529 | 2007.01.31 19:00 | modify | 3431 | 10.00 | 1.2953 | 1.2993 | 1.3057 | ||
7530 | 2007.01.31 19:00 | modify | 3433 | 10.00 | 1.2949 | 1.2989 | 1.3057 | ||
7531 | 2007.01.31 21:00 | modify | 3434 | 10.00 | 1.2962 | 1.3002 | 1.3079 | ||
7532 | 2007.01.31 21:00 | modify | 3435 | 10.00 | 1.2964 | 1.3004 | 1.3079 | ||
7533 | 2007.02.01 00:00 | buy | 3436 | 10.00 | 1.3025 | 0.0000 | 0.0000 | ||
7534 | 2007.02.01 11:00 | s/l | 3435 | 10.00 | 1.3004 | 1.3004 | 1.3079 | 4075.00 | 7937304.00 |
7535 | 2007.02.01 11:25 | s/l | 3434 | 10.00 | 1.3002 | 1.3002 | 1.3079 | 4100.00 | 7941404.00 |
7536 | 2007.02.01 17:00 | buy | 3437 | 10.00 | 1.3023 | 0.0000 | 0.0000 | ||
7537 | 2007.02.02 00:00 | close | 3431 | 10.00 | 1.3020 | 1.2993 | 1.3057 | 6850.00 | 7948254.00 |
7538 | 2007.02.02 00:00 | close | 3433 | 10.00 | 1.3020 | 1.2989 | 1.3057 | 7225.00 | 7955479.00 |
7539 | 2007.02.02 00:00 | close | 3437 | 10.00 | 1.3020 | 0.0000 | 0.0000 | -275.00 | 7955204.00 |
7540 | 2007.02.02 01:00 | close | 3436 | 10.00 | 1.3015 | 0.0000 | 0.0000 | -975.00 | 7954229.00 |
7541 | 2007.02.02 16:00 | close | 3427 | 20.00 | 1.2980 | 0.0000 | 0.0000 | -1800.00 | 7952429.00 |
7542 | 2007.02.05 02:00 | close | 3432 | 20.00 | 1.2954 | 0.0000 | 0.0000 | -900.00 | 7951529.00 |
7543 | 2007.02.06 00:00 | buy | 3438 | 20.00 | 1.2929 | 0.0000 | 0.0000 | ||
7544 | 2007.02.06 21:00 | buy | 3439 | 10.00 | 1.2978 | 0.0000 | 0.0000 | ||
7545 | 2007.02.07 01:00 | buy | 3440 | 10.00 | 1.2982 | 0.0000 | 0.0000 | ||
7546 | 2007.02.07 08:00 | buy | 3441 | 10.00 | 1.2977 | 0.0000 | 0.0000 | ||
7547 | 2007.02.07 15:00 | buy | 3442 | 10.00 | 1.2992 | 0.0000 | 0.0000 | ||
7548 | 2007.02.07 20:00 | buy | 3443 | 10.00 | 1.3015 | 0.0000 | 0.0000 | ||
7549 | 2007.02.08 03:00 | buy | 3444 | 10.00 | 1.3011 | 0.0000 | 0.0000 | ||
7550 | 2007.02.08 08:00 | buy | 3445 | 10.00 | 1.3022 | 0.0000 | 0.0000 | ||
7551 | 2007.02.08 17:00 | modify | 3439 | 10.00 | 1.2978 | 1.3018 | 1.3089 | ||
7552 | 2007.02.08 17:00 | modify | 3440 | 10.00 | 1.2982 | 1.3022 | 1.3089 | ||
7553 | 2007.02.08 17:00 | modify | 3441 | 10.00 | 1.2977 | 1.3017 | 1.3089 | ||
7554 | 2007.02.08 20:01 | buy | 3446 | 10.00 | 1.3033 | 0.0000 | 0.0000 | ||
7555 | 2007.02.09 00:00 | close | 3439 | 10.00 | 1.3037 | 1.3018 | 1.3089 | 6025.00 | 7957554.00 |
7556 | 2007.02.09 00:00 | close | 3441 | 10.00 | 1.3037 | 1.3017 | 1.3089 | 6100.00 | 7963654.00 |
7557 | 2007.02.09 00:00 | close | 3443 | 10.00 | 1.3037 | 0.0000 | 0.0000 | 2300.00 | 7965954.00 |
7558 | 2007.02.09 00:00 | close | 3445 | 10.00 | 1.3037 | 0.0000 | 0.0000 | 1525.00 | 7967479.00 |
7559 | 2007.02.09 01:00 | close | 3440 | 10.00 | 1.3034 | 1.3022 | 1.3089 | 5300.00 | 7972779.00 |
7560 | 2007.02.09 01:00 | close | 3444 | 10.00 | 1.3034 | 0.0000 | 0.0000 | 2325.00 | 7975104.00 |
7561 | 2007.02.09 02:03 | close | 3442 | 10.00 | 1.3032 | 0.0000 | 0.0000 | 4100.00 | 7979204.00 |
7562 | 2007.02.09 03:01 | close | 3446 | 10.00 | 1.3034 | 0.0000 | 0.0000 | 125.00 | 7979329.00 |
7563 | 2007.02.09 04:00 | sell | 3447 | 10.00 | 1.3036 | 0.0000 | 0.0000 | ||
7564 | 2007.02.09 12:00 | sell | 3448 | 10.00 | 1.2998 | 0.0000 | 0.0000 | ||
7565 | 2007.02.09 13:00 | close | 3447 | 10.00 | 1.3002 | 0.0000 | 0.0000 | 3400.00 | 7982729.00 |
7566 | 2007.02.09 14:00 | close | 3448 | 10.00 | 1.3006 | 0.0000 | 0.0000 | -800.00 | 7981929.00 |
7567 | 2007.02.12 02:02 | close | 3438 | 20.00 | 1.3014 | 0.0000 | 0.0000 | 17300.00 | 7999229.00 |
7568 | 2007.02.12 09:00 | buy | 3449 | 10.00 | 1.3027 | 0.0000 | 0.0000 | ||
7569 | 2007.02.12 20:08 | buy | 3450 | 10.00 | 1.2957 | 0.0000 | 0.0000 | ||
7570 | 2007.02.13 09:00 | buy | 3451 | 20.00 | 1.2998 | 0.0000 | 0.0000 | ||
7571 | 2007.02.13 12:00 | buy | 3452 | 10.00 | 1.2998 | 0.0000 | 0.0000 | ||
7572 | 2007.02.13 13:00 | modify | 3450 | 10.00 | 1.2957 | 1.2997 | 1.3058 | ||
7573 | 2007.02.13 15:00 | buy | 3453 | 10.00 | 1.3026 | 0.0000 | 0.0000 | ||
7574 | 2007.02.14 00:00 | buy | 3454 | 10.00 | 1.3035 | 0.0000 | 0.0000 | ||
7575 | 2007.02.14 00:00 | buy | 3455 | 20.00 | 1.3035 | 0.0000 | 0.0000 | ||
7576 | 2007.02.14 08:09 | t/p | 3450 | 10.00 | 1.3058 | 1.2997 | 1.3058 | 10150.00 | 8009379.00 |
7577 | 2007.02.14 09:00 | modify | 3452 | 10.00 | 1.2998 | 1.3038 | 1.3126 | ||
7578 | 2007.02.14 10:00 | modify | 3449 | 10.00 | 1.3027 | 1.3067 | 1.3148 | ||
7579 | 2007.02.14 10:00 | modify | 3453 | 10.00 | 1.3026 | 1.3066 | 1.3148 | ||
7580 | 2007.02.14 10:00 | modify | 3454 | 10.00 | 1.3035 | 1.3075 | 1.3148 | ||
7581 | 2007.02.14 12:57 | s/l | 3454 | 10.00 | 1.3075 | 1.3075 | 1.3148 | 4000.00 | 8013379.00 |
7582 | 2007.02.14 13:00 | buy | 3456 | 10.00 | 1.3079 | 0.0000 | 0.0000 | ||
7583 | 2007.02.14 16:02 | t/p | 3452 | 10.00 | 1.3126 | 1.3038 | 1.3126 | 12825.00 | 8026204.00 |
7584 | 2007.02.14 16:20 | t/p | 3449 | 10.00 | 1.3148 | 1.3067 | 1.3148 | 12150.00 | 8038354.00 |
7585 | 2007.02.14 16:20 | t/p | 3453 | 10.00 | 1.3148 | 1.3066 | 1.3148 | 12225.00 | 8050579.00 |
7586 | 2007.02.14 18:00 | buy | 3457 | 10.00 | 1.3126 | 0.0000 | 0.0000 | ||
7587 | 2007.02.14 23:00 | modify | 3456 | 10.00 | 1.3079 | 1.3119 | 1.3182 | ||
7588 | 2007.02.15 00:00 | buy | 3458 | 40.00 | 1.3133 | 0.0000 | 0.0000 | ||
7589 | 2007.02.15 02:00 | buy | 3459 | 10.00 | 1.3136 | 0.0000 | 0.0000 | ||
7590 | 2007.02.15 09:09 | s/l | 3456 | 10.00 | 1.3119 | 1.3119 | 1.3182 | 4075.00 | 8054654.00 |
7591 | 2007.02.15 10:00 | buy | 3460 | 10.00 | 1.3136 | 0.0000 | 0.0000 | ||
7592 | 2007.02.15 17:00 | buy | 3461 | 10.00 | 1.3141 | 0.0000 | 0.0000 | ||
7593 | 2007.02.16 00:00 | close | 3457 | 10.00 | 1.3137 | 0.0000 | 0.0000 | 1200.00 | 8055854.00 |
7594 | 2007.02.16 00:00 | close | 3459 | 10.00 | 1.3137 | 0.0000 | 0.0000 | 125.00 | 8055979.00 |
7595 | 2007.02.16 00:00 | close | 3461 | 10.00 | 1.3137 | 0.0000 | 0.0000 | -375.00 | 8055604.00 |
7596 | 2007.02.16 01:00 | close | 3460 | 10.00 | 1.3130 | 0.0000 | 0.0000 | -575.00 | 8055029.00 |
7597 | 2007.02.16 09:00 | buy | 3462 | 20.00 | 1.3136 | 0.0000 | 0.0000 | ||
7598 | 2007.02.16 18:00 | buy | 3463 | 20.00 | 1.3137 | 0.0000 | 0.0000 | ||
7599 | 2007.02.19 00:00 | buy | 3464 | 40.00 | 1.3157 | 0.0000 | 0.0000 | ||
7600 | 2007.02.19 02:00 | close | 3455 | 20.00 | 1.3150 | 0.0000 | 0.0000 | 23250.00 | 8078279.00 |
7601 | 2007.02.19 02:00 | close | 3464 | 40.00 | 1.3150 | 0.0000 | 0.0000 | -2800.00 | 8075479.00 |
7602 | 2007.02.19 02:00 | close | 3458 | 40.00 | 1.3150 | 0.0000 | 0.0000 | 7000.00 | 8082479.00 |
7603 | 2007.02.19 12:00 | close | 3451 | 20.00 | 1.3123 | 0.0000 | 0.0000 | 25300.00 | 8107779.00 |
7604 | 2007.02.19 12:00 | close | 3463 | 20.00 | 1.3123 | 0.0000 | 0.0000 | -2750.00 | 8105029.00 |
7605 | 2007.02.20 00:00 | buy | 3465 | 40.00 | 1.3152 | 0.0000 | 0.0000 | ||
7606 | 2007.02.20 00:00 | buy | 3466 | 20.00 | 1.3152 | 0.0000 | 0.0000 | ||
7607 | 2007.02.20 10:00 | close | 3462 | 20.00 | 1.3143 | 0.0000 | 0.0000 | 1500.00 | 8106529.00 |
7608 | 2007.02.20 12:00 | sell | 3467 | 10.00 | 1.3143 | 0.0000 | 0.0000 | ||
7609 | 2007.02.20 14:00 | close | 3467 | 10.00 | 1.3141 | 0.0000 | 0.0000 | 200.00 | 8106729.00 |
7610 | 2007.02.21 09:00 | buy | 3468 | 20.00 | 1.3155 | 0.0000 | 0.0000 | ||
7611 | 2007.02.22 18:00 | buy | 3469 | 20.00 | 1.3133 | 0.0000 | 0.0000 | ||
7612 | 2007.02.23 00:06 | buy | 3470 | 20.00 | 1.3126 | 0.0000 | 0.0000 | ||
7613 | 2007.02.26 00:00 | buy | 3471 | 40.00 | 1.3178 | 0.0000 | 0.0000 | ||
7614 | 2007.02.26 00:00 | buy | 3472 | 20.00 | 1.3178 | 0.0000 | 0.0000 | ||
7615 | 2007.02.26 02:00 | close | 3465 | 40.00 | 1.3185 | 0.0000 | 0.0000 | 13800.00 | 8120529.00 |
7616 | 2007.02.26 02:00 | close | 3470 | 20.00 | 1.3185 | 0.0000 | 0.0000 | 11850.00 | 8132379.00 |
7617 | 2007.02.26 02:00 | close | 3472 | 20.00 | 1.3185 | 0.0000 | 0.0000 | 1400.00 | 8133779.00 |
7618 | 2007.02.26 02:00 | close | 3466 | 20.00 | 1.3185 | 0.0000 | 0.0000 | 6900.00 | 8140679.00 |
7619 | 2007.02.26 02:00 | close | 3471 | 40.00 | 1.3185 | 0.0000 | 0.0000 | 2800.00 | 8143479.00 |
7620 | 2007.02.26 19:01 | buy | 3473 | 20.00 | 1.3165 | 0.0000 | 0.0000 | ||
7621 | 2007.02.27 00:00 | buy | 3474 | 40.00 | 1.3189 | 0.0000 | 0.0000 | ||
7622 | 2007.02.27 09:00 | close | 3468 | 20.00 | 1.3167 | 0.0000 | 0.0000 | 2700.00 | 8146179.00 |
7623 | 2007.02.27 09:00 | close | 3473 | 20.00 | 1.3167 | 0.0000 | 0.0000 | 450.00 | 8146629.00 |
7624 | 2007.02.28 00:00 | buy | 3475 | 40.00 | 1.3238 | 0.0000 | 0.0000 | ||
7625 | 2007.02.28 09:00 | close | 3469 | 20.00 | 1.3206 | 0.0000 | 0.0000 | 14800.00 | 8161429.00 |
7626 | 2007.02.28 23:00 | buy | 3476 | 10.00 | 1.3230 | 0.0000 | 0.0000 | ||
7627 | 2007.03.01 00:00 | buy | 3477 | 40.00 | 1.3227 | 0.0000 | 0.0000 | ||
7628 | 2007.03.01 12:00 | buy | 3478 | 10.00 | 1.3221 | 0.0000 | 0.0000 | ||
7629 | 2007.03.02 00:00 | close | 3476 | 10.00 | 1.3174 | 0.0000 | 0.0000 | -5500.00 | 8155929.00 |
7630 | 2007.03.02 00:00 | close | 3478 | 10.00 | 1.3174 | 0.0000 | 0.0000 | -4675.00 | 8151254.00 |
7631 | 2007.03.02 00:00 | buy | 3479 | 20.00 | 1.3176 | 0.0000 | 0.0000 | ||
7632 | 2007.03.05 00:01 | buy | 3480 | 40.00 | 1.3208 | 0.0000 | 0.0000 | ||
7633 | 2007.03.05 00:01 | buy | 3481 | 20.00 | 1.3208 | 0.0000 | 0.0000 | ||
7634 | 2007.03.05 02:00 | close | 3474 | 40.00 | 1.3172 | 0.0000 | 0.0000 | -6200.00 | 8145054.00 |
7635 | 2007.03.05 02:00 | close | 3477 | 40.00 | 1.3172 | 0.0000 | 0.0000 | -21800.00 | 8123254.00 |
7636 | 2007.03.05 02:00 | close | 3480 | 40.00 | 1.3172 | 0.0000 | 0.0000 | -14400.00 | 8108854.00 |
7637 | 2007.03.05 02:00 | close | 3475 | 40.00 | 1.3172 | 0.0000 | 0.0000 | -25900.00 | 8082954.00 |
7638 | 2007.03.05 02:00 | close | 3481 | 20.00 | 1.3172 | 0.0000 | 0.0000 | -7200.00 | 8075754.00 |
7639 | 2007.03.05 02:00 | close | 3479 | 20.00 | 1.3171 | 0.0000 | 0.0000 | -950.00 | 8074804.00 |
7640 | 2007.03.06 00:00 | buy | 3482 | 20.00 | 1.3084 | 0.0000 | 0.0000 | ||
7641 | 2007.03.07 02:00 | buy | 3483 | 10.00 | 1.3136 | 0.0000 | 0.0000 | ||
7642 | 2007.03.07 17:00 | buy | 3484 | 10.00 | 1.3146 | 0.0000 | 0.0000 | ||
7643 | 2007.03.07 23:00 | buy | 3485 | 10.00 | 1.3177 | 0.0000 | 0.0000 | ||
7644 | 2007.03.09 00:00 | close | 3483 | 10.00 | 1.3133 | 0.0000 | 0.0000 | -200.00 | 8074604.00 |
7645 | 2007.03.09 00:00 | close | 3485 | 10.00 | 1.3133 | 0.0000 | 0.0000 | -4300.00 | 8070304.00 |
7646 | 2007.03.09 01:00 | close | 3484 | 10.00 | 1.3136 | 0.0000 | 0.0000 | -900.00 | 8069404.00 |
7647 | 2007.03.09 04:00 | buy | 3486 | 20.00 | 1.3151 | 0.0000 | 0.0000 | ||
7648 | 2007.03.12 02:00 | close | 3482 | 20.00 | 1.3119 | 0.0000 | 0.0000 | 7300.00 | 8076704.00 |
7649 | 2007.03.12 10:00 | buy | 3487 | 20.00 | 1.3145 | 0.0000 | 0.0000 | ||
7650 | 2007.03.12 13:00 | buy | 3488 | 10.00 | 1.3178 | 0.0000 | 0.0000 | ||
7651 | 2007.03.12 20:00 | buy | 3489 | 10.00 | 1.3190 | 0.0000 | 0.0000 | ||
7652 | 2007.03.13 00:02 | buy | 3490 | 40.00 | 1.3190 | 0.0000 | 0.0000 | ||
7653 | 2007.03.13 16:00 | buy | 3491 | 10.00 | 1.3198 | 0.0000 | 0.0000 | ||
7654 | 2007.03.13 20:00 | buy | 3492 | 10.00 | 1.3199 | 0.0000 | 0.0000 | ||
7655 | 2007.03.14 00:00 | buy | 3493 | 40.00 | 1.3196 | 0.0000 | 0.0000 | ||
7656 | 2007.03.14 10:00 | buy | 3494 | 10.00 | 1.3195 | 0.0000 | 0.0000 | ||
7657 | 2007.03.14 14:00 | close | 3486 | 20.00 | 1.3186 | 0.0000 | 0.0000 | 7150.00 | 8083854.00 |
7658 | 2007.03.14 17:00 | modify | 3488 | 10.00 | 1.3178 | 1.3218 | 1.3279 | ||
7659 | 2007.03.14 18:26 | s/l | 3488 | 10.00 | 1.3218 | 1.3218 | 1.3279 | 4050.00 | 8087904.00 |
7660 | 2007.03.14 19:00 | buy | 3495 | 10.00 | 1.3223 | 0.0000 | 0.0000 | ||
7661 | 2007.03.15 00:00 | buy | 3496 | 40.00 | 1.3218 | 0.0000 | 0.0000 | ||
7662 | 2007.03.15 04:01 | buy | 3497 | 10.00 | 1.3228 | 0.0000 | 0.0000 | ||
7663 | 2007.03.15 07:00 | buy | 3498 | 10.00 | 1.3223 | 0.0000 | 0.0000 | ||
7664 | 2007.03.15 10:00 | close | 3487 | 20.00 | 1.3205 | 0.0000 | 0.0000 | 12250.00 | 8100154.00 |
7665 | 2007.03.15 17:01 | modify | 3489 | 10.00 | 1.3190 | 1.3230 | 1.3298 | ||
7666 | 2007.03.15 17:01 | modify | 3494 | 10.00 | 1.3195 | 1.3235 | 1.3298 | ||
7667 | 2007.03.15 17:04 | s/l | 3494 | 10.00 | 1.3235 | 1.3235 | 1.3298 | 4075.00 | 8104229.00 |
7668 | 2007.03.15 17:32 | s/l | 3489 | 10.00 | 1.3230 | 1.3230 | 1.3298 | 4125.00 | 8108354.00 |
7669 | 2007.03.15 18:00 | buy | 3499 | 10.00 | 1.3230 | 0.0000 | 0.0000 | ||
7670 | 2007.03.16 00:01 | close | 3491 | 10.00 | 1.3241 | 0.0000 | 0.0000 | 4425.00 | 8112779.00 |
7671 | 2007.03.16 00:01 | close | 3495 | 10.00 | 1.3241 | 0.0000 | 0.0000 | 1900.00 | 8114679.00 |
7672 | 2007.03.16 00:01 | close | 3497 | 10.00 | 1.3241 | 0.0000 | 0.0000 | 1325.00 | 8116004.00 |
7673 | 2007.03.16 00:01 | close | 3499 | 10.00 | 1.3241 | 0.0000 | 0.0000 | 1125.00 | 8117129.00 |
7674 | 2007.03.16 00:01 | buy | 3500 | 40.00 | 1.3243 | 0.0000 | 0.0000 | ||
7675 | 2007.03.16 01:00 | close | 3492 | 10.00 | 1.3281 | 0.0000 | 0.0000 | 8325.00 | 8125454.00 |
7676 | 2007.03.16 01:00 | close | 3498 | 10.00 | 1.3281 | 0.0000 | 0.0000 | 5825.00 | 8131279.00 |
7677 | 2007.03.19 00:00 | buy | 3501 | 40.00 | 1.3319 | 0.0000 | 0.0000 | ||
7678 | 2007.03.19 02:01 | close | 3490 | 40.00 | 1.3320 | 0.0000 | 0.0000 | 52600.00 | 8183879.00 |
7679 | 2007.03.19 02:01 | close | 3496 | 40.00 | 1.3320 | 0.0000 | 0.0000 | 41000.00 | 8224879.00 |
7680 | 2007.03.19 02:01 | close | 3501 | 40.00 | 1.3320 | 0.0000 | 0.0000 | 400.00 | 8225279.00 |
7681 | 2007.03.19 02:01 | close | 3493 | 40.00 | 1.3320 | 0.0000 | 0.0000 | 50100.00 | 8275379.00 |
7682 | 2007.03.19 02:01 | close | 3500 | 40.00 | 1.3321 | 0.0000 | 0.0000 | 31300.00 | 8306679.00 |
7683 | 2007.03.20 00:00 | buy | 3502 | 20.00 | 1.3308 | 0.0000 | 0.0000 | ||
7684 | 2007.03.20 00:00 | buy | 3503 | 40.00 | 1.3308 | 0.0000 | 0.0000 | ||
7685 | 2007.03.20 01:02 | buy | 3504 | 10.00 | 1.3312 | 0.0000 | 0.0000 | ||
7686 | 2007.03.20 03:00 | close | 3502 | 20.00 | 1.3296 | 0.0000 | 0.0000 | -2400.00 | 8304279.00 |
7687 | 2007.03.20 10:00 | buy | 3505 | 10.00 | 1.3293 | 0.0000 | 0.0000 | ||
7688 | 2007.03.20 17:00 | buy | 3506 | 10.00 | 1.3289 | 0.0000 | 0.0000 | ||
7689 | 2007.03.20 18:00 | buy | 3507 | 20.00 | 1.3304 | 0.0000 | 0.0000 | ||
7690 | 2007.03.20 22:00 | buy | 3508 | 10.00 | 1.3320 | 0.0000 | 0.0000 | ||
7691 | 2007.03.21 00:00 | buy | 3509 | 10.00 | 1.3318 | 0.0000 | 0.0000 | ||
7692 | 2007.03.21 00:00 | buy | 3510 | 40.00 | 1.3318 | 0.0000 | 0.0000 | ||
7693 | 2007.03.21 00:00 | buy | 3511 | 20.00 | 1.3318 | 0.0000 | 0.0000 | ||
7694 | 2007.03.21 04:00 | sell | 3512 | 10.00 | 1.3318 | 0.0000 | 0.0000 | ||
7695 | 2007.03.21 11:00 | sell | 3513 | 10.00 | 1.3303 | 0.0000 | 0.0000 | ||
7696 | 2007.03.21 13:00 | close | 3512 | 10.00 | 1.3303 | 0.0000 | 0.0000 | 1500.00 | 8305779.00 |
7697 | 2007.03.21 14:00 | close | 3513 | 10.00 | 1.3295 | 0.0000 | 0.0000 | 800.00 | 8306579.00 |
7698 | 2007.03.21 17:00 | buy | 3514 | 20.00 | 1.3307 | 0.0000 | 0.0000 | ||
7699 | 2007.03.21 19:01 | buy | 3515 | 10.00 | 1.3303 | 0.0000 | 0.0000 | ||
7700 | 2007.03.21 20:00 | modify | 3504 | 10.00 | 1.3312 | 1.3352 | 1.3430 | ||
7701 | 2007.03.21 20:00 | modify | 3505 | 10.00 | 1.3293 | 1.3333 | 1.3430 | ||
7702 | 2007.03.21 20:00 | modify | 3506 | 10.00 | 1.3289 | 1.3329 | 1.3430 | ||
7703 | 2007.03.21 20:00 | modify | 3508 | 10.00 | 1.3320 | 1.3360 | 1.3430 | ||
7704 | 2007.03.21 20:00 | modify | 3509 | 10.00 | 1.3318 | 1.3358 | 1.3430 | ||
7705 | 2007.03.21 20:00 | modify | 3515 | 10.00 | 1.3303 | 1.3343 | 1.3430 | ||
7706 | 2007.03.21 20:00 | buy | 3516 | 20.00 | 1.3380 | 0.0000 | 0.0000 | ||
7707 | 2007.03.22 00:00 | buy | 3517 | 40.00 | 1.3391 | 0.0000 | 0.0000 | ||
7708 | 2007.03.22 01:00 | buy | 3518 | 10.00 | 1.3400 | 0.0000 | 0.0000 | ||
7709 | 2007.03.22 07:00 | sell | 3519 | 10.00 | 1.3383 | 0.0000 | 0.0000 | ||
7710 | 2007.03.22 10:34 | s/l | 3508 | 10.00 | 1.3360 | 1.3360 | 1.3430 | 4100.00 | 8310679.00 |
7711 | 2007.03.22 10:43 | s/l | 3509 | 10.00 | 1.3358 | 1.3358 | 1.3430 | 4075.00 | 8314754.00 |
7712 | 2007.03.22 10:51 | s/l | 3504 | 10.00 | 1.3352 | 1.3352 | 1.3430 | 4100.00 | 8318854.00 |
7713 | 2007.03.22 13:00 | sell | 3520 | 10.00 | 1.3362 | 0.0000 | 0.0000 | ||
7714 | 2007.03.22 13:41 | s/l | 3515 | 10.00 | 1.3343 | 1.3343 | 1.3430 | 4075.00 | 8322929.00 |
7715 | 2007.03.22 17:41 | s/l | 3505 | 10.00 | 1.3333 | 1.3333 | 1.3430 | 4100.00 | 8327029.00 |
7716 | 2007.03.22 17:42 | s/l | 3506 | 10.00 | 1.3329 | 1.3329 | 1.3430 | 4100.00 | 8331129.00 |
7717 | 2007.03.22 19:00 | close | 3519 | 10.00 | 1.3325 | 0.0000 | 0.0000 | 5800.00 | 8336929.00 |
7718 | 2007.03.22 20:00 | close | 3520 | 10.00 | 1.3332 | 0.0000 | 0.0000 | 3000.00 | 8339929.00 |
7719 | 2007.03.23 00:00 | close | 3518 | 10.00 | 1.3324 | 0.0000 | 0.0000 | -7575.00 | 8332354.00 |
7720 | 2007.03.23 00:00 | buy | 3521 | 20.00 | 1.3326 | 0.0000 | 0.0000 | ||
7721 | 2007.03.26 02:00 | close | 3503 | 40.00 | 1.3272 | 0.0000 | 0.0000 | -13800.00 | 8318554.00 |
7722 | 2007.03.26 02:00 | close | 3510 | 40.00 | 1.3272 | 0.0000 | 0.0000 | -17900.00 | 8300654.00 |
7723 | 2007.03.26 02:00 | close | 3517 | 40.00 | 1.3272 | 0.0000 | 0.0000 | -47400.00 | 8253254.00 |
7724 | 2007.03.26 02:00 | close | 3511 | 20.00 | 1.3272 | 0.0000 | 0.0000 | -8950.00 | 8244304.00 |
7725 | 2007.03.26 02:00 | close | 3521 | 20.00 | 1.3272 | 0.0000 | 0.0000 | -10750.00 | 8233554.00 |
7726 | 2007.03.26 17:02 | buy | 3522 | 20.00 | 1.3336 | 0.0000 | 0.0000 | ||
7727 | 2007.03.26 19:00 | buy | 3523 | 10.00 | 1.3336 | 0.0000 | 0.0000 | ||
7728 | 2007.03.26 21:00 | buy | 3524 | 10.00 | 1.3333 | 0.0000 | 0.0000 | ||
7729 | 2007.03.27 00:00 | buy | 3525 | 20.00 | 1.3331 | 0.0000 | 0.0000 | ||
7730 | 2007.03.27 01:00 | sell | 3526 | 10.00 | 1.3330 | 0.0000 | 0.0000 | ||
7731 | 2007.03.27 07:00 | sell | 3527 | 10.00 | 1.3333 | 0.0000 | 0.0000 | ||
7732 | 2007.03.27 13:01 | buy | 3528 | 10.00 | 1.3343 | 0.0000 | 0.0000 | ||
7733 | 2007.03.27 18:00 | sell | 3529 | 10.00 | 1.3356 | 0.0000 | 0.0000 | ||
7734 | 2007.03.27 23:00 | sell | 3530 | 10.00 | 1.3351 | 0.0000 | 0.0000 | ||
7735 | 2007.03.28 00:00 | buy | 3531 | 40.00 | 1.3359 | 0.0000 | 0.0000 | ||
7736 | 2007.03.28 02:00 | buy | 3532 | 10.00 | 1.3351 | 0.0000 | 0.0000 | ||
7737 | 2007.03.28 06:00 | sell | 3533 | 10.00 | 1.3351 | 0.0000 | 0.0000 | ||
7738 | 2007.03.28 10:00 | close | 3507 | 20.00 | 1.3335 | 0.0000 | 0.0000 | 6600.00 | 8240154.00 |
7739 | 2007.03.28 10:00 | close | 3516 | 20.00 | 1.3335 | 0.0000 | 0.0000 | -8650.00 | 8231504.00 |
7740 | 2007.03.28 12:00 | sell | 3534 | 10.00 | 1.3340 | 0.0000 | 0.0000 | ||
7741 | 2007.03.28 18:00 | buy | 3535 | 10.00 | 1.3333 | 0.0000 | 0.0000 | ||
7742 | 2007.03.28 22:00 | close | 3526 | 10.00 | 1.3313 | 0.0000 | 0.0000 | 1619.00 | 8233123.00 |
7743 | 2007.03.28 22:00 | close | 3529 | 10.00 | 1.3313 | 0.0000 | 0.0000 | 4219.00 | 8237342.00 |
7744 | 2007.03.28 22:00 | close | 3533 | 10.00 | 1.3313 | 0.0000 | 0.0000 | 3800.00 | 8241142.00 |
7745 | 2007.03.28 23:00 | close | 3527 | 10.00 | 1.3315 | 0.0000 | 0.0000 | 1719.00 | 8242861.00 |
7746 | 2007.03.28 23:00 | close | 3530 | 10.00 | 1.3315 | 0.0000 | 0.0000 | 3519.00 | 8246380.00 |
7747 | 2007.03.28 23:00 | close | 3534 | 10.00 | 1.3315 | 0.0000 | 0.0000 | 2500.00 | 8248880.00 |
7748 | 2007.03.29 09:00 | buy | 3536 | 10.00 | 1.3322 | 0.0000 | 0.0000 | ||
7749 | 2007.03.29 11:00 | buy | 3537 | 20.00 | 1.3339 | 0.0000 | 0.0000 | ||
7750 | 2007.03.29 15:00 | buy | 3538 | 10.00 | 1.3329 | 0.0000 | 0.0000 | ||
7751 | 2007.03.29 15:00 | close | 3514 | 20.00 | 1.3327 | 0.0000 | 0.0000 | 4500.00 | 8253380.00 |
7752 | 2007.03.29 21:04 | buy | 3539 | 10.00 | 1.3337 | 0.0000 | 0.0000 | ||
7753 | 2007.03.30 00:05 | close | 3523 | 10.00 | 1.3330 | 0.0000 | 0.0000 | -450.00 | 8252930.00 |
7754 | 2007.03.30 00:05 | close | 3528 | 10.00 | 1.3330 | 0.0000 | 0.0000 | -1175.00 | 8251755.00 |
7755 | 2007.03.30 00:05 | close | 3532 | 10.00 | 1.3330 | 0.0000 | 0.0000 | -2000.00 | 8249755.00 |
7756 | 2007.03.30 00:05 | close | 3536 | 10.00 | 1.3330 | 0.0000 | 0.0000 | 825.00 | 8250580.00 |
7757 | 2007.03.30 00:05 | close | 3538 | 10.00 | 1.3330 | 0.0000 | 0.0000 | 125.00 | 8250705.00 |
7758 | 2007.03.30 01:00 | close | 3524 | 10.00 | 1.3334 | 0.0000 | 0.0000 | 250.00 | 8250955.00 |
7759 | 2007.03.30 01:00 | close | 3535 | 10.00 | 1.3334 | 0.0000 | 0.0000 | 200.00 | 8251155.00 |
7760 | 2007.03.30 01:00 | close | 3539 | 10.00 | 1.3334 | 0.0000 | 0.0000 | -275.00 | 8250880.00 |
7761 | 2007.03.30 05:01 | buy | 3540 | 20.00 | 1.3337 | 0.0000 | 0.0000 | ||
7762 | 2007.03.30 10:00 | close | 3522 | 20.00 | 1.3317 | 0.0000 | 0.0000 | -3500.00 | 8247380.00 |
7763 | 2007.04.02 00:00 | buy | 3541 | 40.00 | 1.3376 | 0.0000 | 0.0000 | ||
7764 | 2007.04.02 02:00 | close | 3525 | 20.00 | 1.3352 | 0.0000 | 0.0000 | 4500.00 | 8251880.00 |
7765 | 2007.04.02 02:00 | close | 3541 | 40.00 | 1.3352 | 0.0000 | 0.0000 | -9600.00 | 8242280.00 |
7766 | 2007.04.02 02:00 | close | 3531 | 40.00 | 1.3352 | 0.0000 | 0.0000 | -2300.00 | 8239980.00 |
7767 | 2007.04.03 00:00 | buy | 3542 | 40.00 | 1.3369 | 0.0000 | 0.0000 | ||
7768 | 2007.04.03 08:00 | close | 3537 | 20.00 | 1.3356 | 0.0000 | 0.0000 | 3550.00 | 8243530.00 |
7769 | 2007.04.04 20:00 | buy | 3543 | 10.00 | 1.3370 | 0.0000 | 0.0000 | ||
7770 | 2007.04.05 00:00 | buy | 3544 | 40.00 | 1.3372 | 0.0000 | 0.0000 | ||
7771 | 2007.04.05 05:00 | buy | 3545 | 10.00 | 1.3371 | 0.0000 | 0.0000 | ||
7772 | 2007.04.05 13:00 | buy | 3546 | 10.00 | 1.3365 | 0.0000 | 0.0000 | ||
7773 | 2007.04.05 16:00 | modify | 3543 | 10.00 | 1.3370 | 1.3410 | 1.3487 | ||
7774 | 2007.04.05 16:00 | modify | 3545 | 10.00 | 1.3371 | 1.3411 | 1.3487 | ||
7775 | 2007.04.05 16:00 | modify | 3546 | 10.00 | 1.3365 | 1.3405 | 1.3487 | ||
7776 | 2007.04.05 18:00 | buy | 3547 | 10.00 | 1.3426 | 0.0000 | 0.0000 | ||
7777 | 2007.04.06 00:00 | close | 3543 | 10.00 | 1.3431 | 1.3410 | 1.3487 | 6200.00 | 8249730.00 |
7778 | 2007.04.06 00:00 | close | 3545 | 10.00 | 1.3431 | 1.3411 | 1.3487 | 6025.00 | 8255755.00 |
7779 | 2007.04.06 00:00 | close | 3547 | 10.00 | 1.3431 | 0.0000 | 0.0000 | 525.00 | 8256280.00 |
7780 | 2007.04.06 00:00 | buy | 3548 | 40.00 | 1.3433 | 0.0000 | 0.0000 | ||
7781 | 2007.04.06 01:01 | close | 3546 | 10.00 | 1.3428 | 1.3405 | 1.3487 | 6325.00 | 8262605.00 |
7782 | 2007.04.06 15:00 | close | 3540 | 20.00 | 1.3381 | 0.0000 | 0.0000 | 9150.00 | 8271755.00 |
7783 | 2007.04.09 02:01 | close | 3542 | 40.00 | 1.3369 | 0.0000 | 0.0000 | 600.00 | 8272355.00 |
7784 | 2007.04.09 02:01 | close | 3548 | 40.00 | 1.3369 | 0.0000 | 0.0000 | -25500.00 | 8246855.00 |
7785 | 2007.04.09 02:01 | close | 3544 | 40.00 | 1.3369 | 0.0000 | 0.0000 | -1000.00 | 8245855.00 |
7786 | 2007.04.10 03:00 | buy | 3549 | 20.00 | 1.3380 | 0.0000 | 0.0000 | ||
7787 | 2007.04.10 06:01 | buy | 3550 | 10.00 | 1.3417 | 0.0000 | 0.0000 | ||
7788 | 2007.04.10 18:00 | buy | 3551 | 10.00 | 1.3437 | 0.0000 | 0.0000 | ||
7789 | 2007.04.11 00:00 | buy | 3552 | 40.00 | 1.3432 | 0.0000 | 0.0000 | ||
7790 | 2007.04.11 11:00 | buy | 3553 | 10.00 | 1.3430 | 0.0000 | 0.0000 | ||
7791 | 2007.04.11 13:00 | buy | 3554 | 10.00 | 1.3422 | 0.0000 | 0.0000 | ||
7792 | 2007.04.11 19:00 | buy | 3555 | 10.00 | 1.3431 | 0.0000 | 0.0000 | ||
7793 | 2007.04.12 00:00 | buy | 3556 | 40.00 | 1.3435 | 0.0000 | 0.0000 | ||
7794 | 2007.04.12 03:00 | buy | 3557 | 10.00 | 1.3435 | 0.0000 | 0.0000 | ||
7795 | 2007.04.12 09:00 | modify | 3550 | 10.00 | 1.3417 | 1.3457 | 1.3520 | ||
7796 | 2007.04.12 09:00 | buy | 3558 | 10.00 | 1.3470 | 0.0000 | 0.0000 | ||
7797 | 2007.04.12 10:48 | s/l | 3550 | 10.00 | 1.3457 | 1.3457 | 1.3520 | 4100.00 | 8249955.00 |
7798 | 2007.04.12 16:00 | modify | 3554 | 10.00 | 1.3422 | 1.3462 | 1.3529 | ||
7799 | 2007.04.12 17:00 | modify | 3551 | 10.00 | 1.3437 | 1.3477 | 1.3547 | ||
7800 | 2007.04.12 17:00 | modify | 3553 | 10.00 | 1.3430 | 1.3470 | 1.3547 | ||
7801 | 2007.04.12 17:00 | modify | 3555 | 10.00 | 1.3431 | 1.3471 | 1.3547 | ||
7802 | 2007.04.12 17:00 | modify | 3557 | 10.00 | 1.3435 | 1.3475 | 1.3547 | ||
7803 | 2007.04.12 18:01 | s/l | 3551 | 10.00 | 1.3477 | 1.3477 | 1.3547 | 4100.00 | 8254055.00 |
7804 | 2007.04.12 18:01 | s/l | 3557 | 10.00 | 1.3475 | 1.3475 | 1.3547 | 4000.00 | 8258055.00 |
7805 | 2007.04.12 18:37 | s/l | 3555 | 10.00 | 1.3471 | 1.3471 | 1.3547 | 4075.00 | 8262130.00 |
7806 | 2007.04.12 19:00 | buy | 3559 | 10.00 | 1.3474 | 0.0000 | 0.0000 | ||
7807 | 2007.04.13 00:00 | close | 3553 | 10.00 | 1.3487 | 1.3470 | 1.3547 | 5800.00 | 8267930.00 |
7808 | 2007.04.13 00:00 | close | 3558 | 10.00 | 1.3487 | 0.0000 | 0.0000 | 1725.00 | 8269655.00 |
7809 | 2007.04.13 00:00 | buy | 3560 | 40.00 | 1.3489 | 0.0000 | 0.0000 | ||
7810 | 2007.04.13 01:00 | close | 3554 | 10.00 | 1.3490 | 1.3462 | 1.3529 | 6900.00 | 8276555.00 |
7811 | 2007.04.13 01:00 | close | 3559 | 10.00 | 1.3490 | 0.0000 | 0.0000 | 1625.00 | 8278180.00 |
7812 | 2007.04.16 00:00 | buy | 3561 | 40.00 | 1.3568 | 0.0000 | 0.0000 | ||
7813 | 2007.04.16 02:01 | close | 3552 | 40.00 | 1.3567 | 0.0000 | 0.0000 | 54500.00 | 8332680.00 |
7814 | 2007.04.16 02:01 | close | 3560 | 40.00 | 1.3567 | 0.0000 | 0.0000 | 31300.00 | 8363980.00 |
7815 | 2007.04.16 02:01 | close | 3556 | 40.00 | 1.3567 | 0.0000 | 0.0000 | 53000.00 | 8416980.00 |
7816 | 2007.04.16 02:01 | close | 3561 | 40.00 | 1.3568 | 0.0000 | 0.0000 | 0.00 | 8416980.00 |
7817 | 2007.04.16 23:00 | close | 3549 | 20.00 | 1.3534 | 0.0000 | 0.0000 | 31100.00 | 8448080.00 |
7818 | 2007.04.17 00:00 | buy | 3562 | 20.00 | 1.3532 | 0.0000 | 0.0000 | ||
7819 | 2007.04.17 13:00 | buy | 3563 | 20.00 | 1.3543 | 0.0000 | 0.0000 | ||
7820 | 2007.04.17 14:00 | buy | 3564 | 20.00 | 1.3550 | 0.0000 | 0.0000 | ||
7821 | 2007.04.17 17:00 | buy | 3565 | 10.00 | 1.3572 | 0.0000 | 0.0000 | ||
7822 | 2007.04.18 00:00 | buy | 3566 | 40.00 | 1.3575 | 0.0000 | 0.0000 | ||
7823 | 2007.04.18 06:01 | buy | 3567 | 10.00 | 1.3586 | 0.0000 | 0.0000 | ||
7824 | 2007.04.18 10:00 | buy | 3568 | 10.00 | 1.3588 | 0.0000 | 0.0000 | ||
7825 | 2007.04.19 00:00 | buy | 3569 | 40.00 | 1.3614 | 0.0000 | 0.0000 | ||
7826 | 2007.04.19 03:00 | buy | 3570 | 10.00 | 1.3605 | 0.0000 | 0.0000 | ||
7827 | 2007.04.19 14:00 | buy | 3571 | 10.00 | 1.3590 | 0.0000 | 0.0000 | ||
7828 | 2007.04.19 20:01 | buy | 3572 | 10.00 | 1.3599 | 0.0000 | 0.0000 | ||
7829 | 2007.04.20 00:00 | close | 3565 | 10.00 | 1.3617 | 0.0000 | 0.0000 | 4625.00 | 8452705.00 |
7830 | 2007.04.20 00:00 | close | 3567 | 10.00 | 1.3617 | 0.0000 | 0.0000 | 3200.00 | 8455905.00 |
7831 | 2007.04.20 00:00 | close | 3570 | 10.00 | 1.3617 | 0.0000 | 0.0000 | 1225.00 | 8457130.00 |
7832 | 2007.04.20 00:00 | close | 3572 | 10.00 | 1.3617 | 0.0000 | 0.0000 | 1825.00 | 8458955.00 |
7833 | 2007.04.20 00:00 | buy | 3573 | 40.00 | 1.3619 | 0.0000 | 0.0000 | ||
7834 | 2007.04.20 01:00 | close | 3568 | 10.00 | 1.3621 | 0.0000 | 0.0000 | 3400.00 | 8462355.00 |
7835 | 2007.04.20 01:00 | close | 3571 | 10.00 | 1.3621 | 0.0000 | 0.0000 | 3125.00 | 8465480.00 |
7836 | 2007.04.20 12:00 | buy | 3574 | 20.00 | 1.3610 | 0.0000 | 0.0000 | ||
7837 | 2007.04.20 14:02 | buy | 3575 | 20.00 | 1.3607 | 0.0000 | 0.0000 | ||
7838 | 2007.04.23 00:00 | buy | 3576 | 20.00 | 1.3605 | 0.0000 | 0.0000 | ||
7839 | 2007.04.23 02:00 | close | 3562 | 20.00 | 1.3598 | 0.0000 | 0.0000 | 13500.00 | 8478980.00 |
7840 | 2007.04.23 02:00 | close | 3566 | 40.00 | 1.3598 | 0.0000 | 0.0000 | 9700.00 | 8488680.00 |
7841 | 2007.04.23 02:00 | close | 3573 | 40.00 | 1.3598 | 0.0000 | 0.0000 | -8300.00 | 8480380.00 |
7842 | 2007.04.23 02:00 | close | 3576 | 20.00 | 1.3598 | 0.0000 | 0.0000 | -1400.00 | 8478980.00 |
7843 | 2007.04.23 02:00 | close | 3569 | 40.00 | 1.3598 | 0.0000 | 0.0000 | -6200.00 | 8472780.00 |
7844 | 2007.04.24 19:00 | buy | 3577 | 10.00 | 1.3622 | 0.0000 | 0.0000 | ||
7845 | 2007.04.25 00:00 | buy | 3578 | 40.00 | 1.3640 | 0.0000 | 0.0000 | ||
7846 | 2007.04.25 01:00 | buy | 3579 | 10.00 | 1.3635 | 0.0000 | 0.0000 | ||
7847 | 2007.04.25 06:01 | sell | 3580 | 10.00 | 1.3636 | 0.0000 | 0.0000 | ||
7848 | 2007.04.25 11:00 | buy | 3581 | 10.00 | 1.3644 | 0.0000 | 0.0000 | ||
7849 | 2007.04.25 13:00 | sell | 3582 | 10.00 | 1.3649 | 0.0000 | 0.0000 | ||
7850 | 2007.04.25 15:00 | buy | 3583 | 10.00 | 1.3640 | 0.0000 | 0.0000 | ||
7851 | 2007.04.25 17:00 | sell | 3584 | 10.00 | 1.3660 | 0.0000 | 0.0000 | ||
7852 | 2007.04.25 19:00 | buy | 3585 | 10.00 | 1.3642 | 0.0000 | 0.0000 | ||
7853 | 2007.04.26 00:00 | sell | 3586 | 10.00 | 1.3644 | 0.0000 | 0.0000 | ||
7854 | 2007.04.26 06:01 | buy | 3587 | 10.00 | 1.3649 | 0.0000 | 0.0000 | ||
7855 | 2007.04.26 08:00 | sell | 3588 | 10.00 | 1.3649 | 0.0000 | 0.0000 | ||
7856 | 2007.04.26 09:00 | buy | 3589 | 10.00 | 1.3647 | 0.0000 | 0.0000 | ||
7857 | 2007.04.26 12:00 | close | 3563 | 20.00 | 1.3607 | 0.0000 | 0.0000 | 13350.00 | 8486130.00 |
7858 | 2007.04.26 12:00 | close | 3574 | 20.00 | 1.3607 | 0.0000 | 0.0000 | -300.00 | 8485830.00 |
7859 | 2007.04.26 13:00 | close | 3580 | 10.00 | 1.3614 | 0.0000 | 0.0000 | 1957.00 | 8487787.00 |
7860 | 2007.04.26 13:00 | close | 3582 | 10.00 | 1.3614 | 0.0000 | 0.0000 | 3257.00 | 8491044.00 |
7861 | 2007.04.26 13:00 | close | 3584 | 10.00 | 1.3614 | 0.0000 | 0.0000 | 4357.00 | 8495401.00 |
7862 | 2007.04.26 13:00 | close | 3586 | 10.00 | 1.3614 | 0.0000 | 0.0000 | 3000.00 | 8498401.00 |
7863 | 2007.04.26 13:00 | close | 3588 | 10.00 | 1.3614 | 0.0000 | 0.0000 | 3500.00 | 8501901.00 |
7864 | 2007.04.26 23:00 | buy | 3590 | 10.00 | 1.3603 | 0.0000 | 0.0000 | ||
7865 | 2007.04.27 00:01 | close | 3577 | 10.00 | 1.3592 | 0.0000 | 0.0000 | -2875.00 | 8499026.00 |
7866 | 2007.04.27 00:01 | close | 3579 | 10.00 | 1.3592 | 0.0000 | 0.0000 | -4200.00 | 8494826.00 |
7867 | 2007.04.27 00:01 | close | 3583 | 10.00 | 1.3592 | 0.0000 | 0.0000 | -4700.00 | 8490126.00 |
7868 | 2007.04.27 00:01 | close | 3587 | 10.00 | 1.3592 | 0.0000 | 0.0000 | -5675.00 | 8484451.00 |
7869 | 2007.04.27 00:01 | close | 3590 | 10.00 | 1.3592 | 0.0000 | 0.0000 | -1075.00 | 8483376.00 |
7870 | 2007.04.27 00:01 | buy | 3591 | 20.00 | 1.3594 | 0.0000 | 0.0000 | ||
7871 | 2007.04.27 01:00 | close | 3581 | 10.00 | 1.3588 | 0.0000 | 0.0000 | -5500.00 | 8477876.00 |
7872 | 2007.04.27 01:00 | close | 3589 | 10.00 | 1.3588 | 0.0000 | 0.0000 | -5875.00 | 8472001.00 |
7873 | 2007.04.27 02:00 | close | 3585 | 10.00 | 1.3592 | 0.0000 | 0.0000 | -4900.00 | 8467101.00 |
7874 | 2007.04.27 19:00 | close | 3564 | 20.00 | 1.3616 | 0.0000 | 0.0000 | 13800.00 | 8480901.00 |
7875 | 2007.04.30 00:05 | buy | 3592 | 40.00 | 1.3639 | 0.0000 | 0.0000 | ||
7876 | 2007.04.30 02:00 | close | 3578 | 40.00 | 1.3623 | 0.0000 | 0.0000 | -6300.00 | 8474601.00 |
7877 | 2007.04.30 02:00 | close | 3592 | 40.00 | 1.3623 | 0.0000 | 0.0000 | -6400.00 | 8468201.00 |
7878 | 2007.04.30 02:00 | close | 3591 | 20.00 | 1.3623 | 0.0000 | 0.0000 | 5850.00 | 8474051.00 |
7879 | 2007.04.30 09:00 | close | 3575 | 20.00 | 1.3605 | 0.0000 | 0.0000 | 0.00 | 8474051.00 |
7880 | 2007.04.30 18:00 | buy | 3593 | 10.00 | 1.3661 | 0.0000 | 0.0000 | ||
7881 | 2007.05.01 00:00 | buy | 3594 | 40.00 | 1.3643 | 0.0000 | 0.0000 | ||
7882 | 2007.05.01 00:00 | buy | 3595 | 20.00 | 1.3643 | 0.0000 | 0.0000 | ||
7883 | 2007.05.01 10:00 | buy | 3596 | 10.00 | 1.3638 | 0.0000 | 0.0000 | ||
7884 | 2007.05.02 18:00 | buy | 3597 | 10.00 | 1.3598 | 0.0000 | 0.0000 | ||
7885 | 2007.05.02 21:00 | buy | 3598 | 10.00 | 1.3598 | 0.0000 | 0.0000 | ||
7886 | 2007.05.03 00:00 | buy | 3599 | 20.00 | 1.3584 | 0.0000 | 0.0000 | ||
7887 | 2007.05.03 08:00 | buy | 3600 | 10.00 | 1.3605 | 0.0000 | 0.0000 | ||
7888 | 2007.05.03 13:00 | buy | 3601 | 10.00 | 1.3608 | 0.0000 | 0.0000 | ||
7889 | 2007.05.04 00:00 | close | 3593 | 10.00 | 1.3552 | 0.0000 | 0.0000 | -10750.00 | 8463301.00 |
7890 | 2007.05.04 00:00 | close | 3596 | 10.00 | 1.3552 | 0.0000 | 0.0000 | -8475.00 | 8454826.00 |
7891 | 2007.05.04 00:00 | close | 3598 | 10.00 | 1.3552 | 0.0000 | 0.0000 | -4500.00 | 8450326.00 |
7892 | 2007.05.04 00:00 | close | 3600 | 10.00 | 1.3552 | 0.0000 | 0.0000 | -5275.00 | 8445051.00 |
7893 | 2007.05.04 00:00 | buy | 3602 | 20.00 | 1.3554 | 0.0000 | 0.0000 | ||
7894 | 2007.05.04 01:04 | close | 3597 | 10.00 | 1.3554 | 0.0000 | 0.0000 | -4300.00 | 8440751.00 |
7895 | 2007.05.04 01:04 | close | 3601 | 10.00 | 1.3554 | 0.0000 | 0.0000 | -5375.00 | 8435376.00 |
7896 | 2007.05.04 15:00 | buy | 3603 | 20.00 | 1.3594 | 0.0000 | 0.0000 | ||
7897 | 2007.05.07 00:01 | buy | 3604 | 20.00 | 1.3597 | 0.0000 | 0.0000 | ||
7898 | 2007.05.07 02:01 | close | 3594 | 40.00 | 1.3592 | 0.0000 | 0.0000 | -19800.00 | 8415576.00 |
7899 | 2007.05.07 02:01 | close | 3599 | 20.00 | 1.3592 | 0.0000 | 0.0000 | 1700.00 | 8417276.00 |
7900 | 2007.05.07 02:01 | close | 3604 | 20.00 | 1.3592 | 0.0000 | 0.0000 | -1000.00 | 8416276.00 |
7901 | 2007.05.07 02:01 | close | 3595 | 20.00 | 1.3592 | 0.0000 | 0.0000 | -9900.00 | 8406376.00 |
7902 | 2007.05.07 02:01 | close | 3602 | 20.00 | 1.3591 | 0.0000 | 0.0000 | 7450.00 | 8413826.00 |
7903 | 2007.05.08 03:01 | close | 3603 | 20.00 | 1.3595 | 0.0000 | 0.0000 | 300.00 | 8414126.00 |
7904 | 2007.05.14 06:00 | sell | 3605 | 10.00 | 1.3548 | 0.0000 | 0.0000 | ||
7905 | 2007.05.14 12:00 | sell | 3606 | 10.00 | 1.3539 | 0.0000 | 0.0000 | ||
7906 | 2007.05.14 20:00 | sell | 3607 | 10.00 | 1.3543 | 0.0000 | 0.0000 | ||
7907 | 2007.05.15 04:00 | sell | 3608 | 10.00 | 1.3546 | 0.0000 | 0.0000 | ||
7908 | 2007.05.15 09:00 | sell | 3609 | 10.00 | 1.3553 | 0.0000 | 0.0000 | ||
7909 | 2007.05.15 14:00 | sell | 3610 | 10.00 | 1.3535 | 0.0000 | 0.0000 | ||
7910 | 2007.05.16 00:00 | buy | 3611 | 40.00 | 1.3595 | 0.0000 | 0.0000 | ||
7911 | 2007.05.16 01:02 | sell | 3612 | 10.00 | 1.3591 | 0.0000 | 0.0000 | ||
7912 | 2007.05.16 05:00 | sell | 3613 | 10.00 | 1.3591 | 0.0000 | 0.0000 | ||
7913 | 2007.05.16 17:00 | sell | 3614 | 10.00 | 1.3573 | 0.0000 | 0.0000 | ||
7914 | 2007.05.16 19:00 | close | 3605 | 10.00 | 1.3514 | 0.0000 | 0.0000 | 3238.00 | 8417364.00 |
7915 | 2007.05.16 19:00 | close | 3607 | 10.00 | 1.3514 | 0.0000 | 0.0000 | 2738.00 | 8420102.00 |
7916 | 2007.05.16 19:00 | close | 3609 | 10.00 | 1.3514 | 0.0000 | 0.0000 | 3819.00 | 8423921.00 |
7917 | 2007.05.16 19:00 | close | 3612 | 10.00 | 1.3514 | 0.0000 | 0.0000 | 7700.00 | 8431621.00 |
7918 | 2007.05.16 19:00 | close | 3614 | 10.00 | 1.3514 | 0.0000 | 0.0000 | 5900.00 | 8437521.00 |
7919 | 2007.05.16 20:01 | close | 3606 | 10.00 | 1.3513 | 0.0000 | 0.0000 | 2438.00 | 8439959.00 |
7920 | 2007.05.16 20:01 | close | 3610 | 10.00 | 1.3513 | 0.0000 | 0.0000 | 2119.00 | 8442078.00 |
7921 | 2007.05.16 20:01 | close | 3613 | 10.00 | 1.3513 | 0.0000 | 0.0000 | 7800.00 | 8449878.00 |
7922 | 2007.05.16 21:00 | close | 3608 | 10.00 | 1.3521 | 0.0000 | 0.0000 | 2419.00 | 8452297.00 |
7923 | 2007.05.18 00:03 | buy | 3615 | 20.00 | 1.3496 | 0.0000 | 0.0000 | ||
7924 | 2007.05.21 00:00 | buy | 3616 | 20.00 | 1.3519 | 0.0000 | 0.0000 | ||
7925 | 2007.05.21 02:00 | close | 3611 | 40.00 | 1.3519 | 0.0000 | 0.0000 | -29900.00 | 8422397.00 |
7926 | 2007.05.21 02:00 | close | 3616 | 20.00 | 1.3519 | 0.0000 | 0.0000 | 0.00 | 8422397.00 |
7927 | 2007.05.21 02:00 | close | 3615 | 20.00 | 1.3519 | 0.0000 | 0.0000 | 4650.00 | 8427047.00 |
7928 | 2007.05.22 00:00 | buy | 3617 | 20.00 | 1.3466 | 0.0000 | 0.0000 | ||
7929 | 2007.05.23 00:02 | buy | 3618 | 20.00 | 1.3452 | 0.0000 | 0.0000 | ||
7930 | 2007.05.23 17:00 | buy | 3619 | 10.00 | 1.3491 | 0.0000 | 0.0000 | ||
7931 | 2007.05.24 17:00 | buy | 3620 | 10.00 | 1.3437 | 0.0000 | 0.0000 | ||
7932 | 2007.05.24 22:01 | buy | 3621 | 10.00 | 1.3429 | 0.0000 | 0.0000 | ||
7933 | 2007.05.25 00:06 | close | 3619 | 10.00 | 1.3430 | 0.0000 | 0.0000 | -6000.00 | 8421047.00 |
7934 | 2007.05.25 00:06 | close | 3621 | 10.00 | 1.3430 | 0.0000 | 0.0000 | 125.00 | 8421172.00 |
7935 | 2007.05.25 00:06 | buy | 3622 | 20.00 | 1.3432 | 0.0000 | 0.0000 | ||
7936 | 2007.05.25 01:00 | close | 3620 | 10.00 | 1.3428 | 0.0000 | 0.0000 | -875.00 | 8420297.00 |
7937 | 2007.05.25 15:00 | buy | 3623 | 20.00 | 1.3456 | 0.0000 | 0.0000 | ||
7938 | 2007.05.28 02:00 | close | 3617 | 20.00 | 1.3447 | 0.0000 | 0.0000 | -3500.00 | 8416797.00 |
7939 | 2007.05.28 02:00 | close | 3622 | 20.00 | 1.3447 | 0.0000 | 0.0000 | 3050.00 | 8419847.00 |
7940 | 2007.05.28 02:00 | close | 3618 | 20.00 | 1.3447 | 0.0000 | 0.0000 | -750.00 | 8419097.00 |
7941 | 2007.05.29 00:01 | close | 3623 | 20.00 | 1.3448 | 0.0000 | 0.0000 | -1500.00 | 8417597.00 |
7942 | 2007.05.29 13:00 | buy | 3624 | 10.00 | 1.3489 | 0.0000 | 0.0000 | ||
7943 | 2007.05.31 01:00 | buy | 3625 | 10.00 | 1.3431 | 0.0000 | 0.0000 | ||
7944 | 2007.05.31 09:00 | buy | 3626 | 10.00 | 1.3440 | 0.0000 | 0.0000 | ||
7945 | 2007.05.31 16:00 | buy | 3627 | 10.00 | 1.3452 | 0.0000 | 0.0000 | ||
7946 | 2007.06.01 00:01 | close | 3624 | 10.00 | 1.3452 | 0.0000 | 0.0000 | -3575.00 | 8414022.00 |
7947 | 2007.06.01 00:01 | close | 3626 | 10.00 | 1.3452 | 0.0000 | 0.0000 | 1225.00 | 8415247.00 |
7948 | 2007.06.01 01:03 | close | 3625 | 10.00 | 1.3453 | 0.0000 | 0.0000 | 2225.00 | 8417472.00 |
7949 | 2007.06.01 02:00 | close | 3627 | 10.00 | 1.3454 | 0.0000 | 0.0000 | 225.00 | 8417697.00 |
7950 | 2007.06.01 21:00 | buy | 3628 | 20.00 | 1.3444 | 0.0000 | 0.0000 | ||
7951 | 2007.06.04 01:01 | close | 3628 | 20.00 | 1.3438 | 0.0000 | 0.0000 | -1150.00 | 8416547.00 |
7952 | 2007.06.04 07:02 | buy | 3629 | 10.00 | 1.3450 | 0.0000 | 0.0000 | ||
7953 | 2007.06.04 09:00 | buy | 3630 | 10.00 | 1.3445 | 0.0000 | 0.0000 | ||
7954 | 2007.06.04 16:00 | buy | 3631 | 10.00 | 1.3494 | 0.0000 | 0.0000 | ||
7955 | 2007.06.05 00:04 | modify | 3630 | 10.00 | 1.3445 | 1.3485 | 1.3546 | ||
7956 | 2007.06.05 01:00 | buy | 3632 | 10.00 | 1.3489 | 0.0000 | 0.0000 | ||
7957 | 2007.06.05 04:02 | modify | 3629 | 10.00 | 1.3450 | 1.3490 | 1.3550 | ||
7958 | 2007.06.05 07:01 | buy | 3633 | 10.00 | 1.3499 | 0.0000 | 0.0000 | ||
7959 | 2007.06.05 08:10 | s/l | 3629 | 10.00 | 1.3490 | 1.3490 | 1.3550 | 4025.00 | 8420572.00 |
7960 | 2007.06.05 14:19 | t/p | 3630 | 10.00 | 1.3546 | 1.3485 | 1.3546 | 10125.00 | 8430697.00 |
7961 | 2007.06.05 15:00 | modify | 3632 | 10.00 | 1.3489 | 1.3529 | 1.3590 | ||
7962 | 2007.06.05 15:00 | buy | 3634 | 10.00 | 1.3540 | 0.0000 | 0.0000 | ||
7963 | 2007.06.05 15:11 | s/l | 3632 | 10.00 | 1.3529 | 1.3529 | 1.3590 | 4000.00 | 8434697.00 |
7964 | 2007.06.06 09:00 | buy | 3635 | 10.00 | 1.3529 | 0.0000 | 0.0000 | ||
7965 | 2007.06.07 00:00 | buy | 3636 | 10.00 | 1.3499 | 0.0000 | 0.0000 | ||
7966 | 2007.06.07 09:00 | buy | 3637 | 10.00 | 1.3506 | 0.0000 | 0.0000 | ||
7967 | 2007.06.08 00:01 | close | 3631 | 10.00 | 1.3425 | 0.0000 | 0.0000 | -6750.00 | 8427947.00 |
7968 | 2007.06.08 00:01 | close | 3634 | 10.00 | 1.3425 | 0.0000 | 0.0000 | -11375.00 | 8416572.00 |
7969 | 2007.06.08 00:01 | close | 3636 | 10.00 | 1.3425 | 0.0000 | 0.0000 | -7375.00 | 8409197.00 |
7970 | 2007.06.08 01:00 | close | 3633 | 10.00 | 1.3425 | 0.0000 | 0.0000 | -7275.00 | 8401922.00 |
7971 | 2007.06.08 01:00 | close | 3637 | 10.00 | 1.3425 | 0.0000 | 0.0000 | -8075.00 | 8393847.00 |
7972 | 2007.06.08 02:00 | close | 3635 | 10.00 | 1.3427 | 0.0000 | 0.0000 | -10100.00 | 8383747.00 |
7973 | 2007.06.12 00:01 | buy | 3638 | 20.00 | 1.3360 | 0.0000 | 0.0000 | ||
7974 | 2007.06.13 00:01 | buy | 3639 | 20.00 | 1.3305 | 0.0000 | 0.0000 | ||
7975 | 2007.06.14 15:00 | buy | 3640 | 10.00 | 1.3294 | 0.0000 | 0.0000 | ||
7976 | 2007.06.14 19:00 | buy | 3641 | 10.00 | 1.3312 | 0.0000 | 0.0000 | ||
7977 | 2007.06.15 00:00 | close | 3640 | 10.00 | 1.3309 | 0.0000 | 0.0000 | 1525.00 | 8385272.00 |
7978 | 2007.06.15 01:00 | close | 3641 | 10.00 | 1.3312 | 0.0000 | 0.0000 | 25.00 | 8385297.00 |
7979 | 2007.06.18 02:00 | close | 3638 | 20.00 | 1.3386 | 0.0000 | 0.0000 | 5500.00 | 8390797.00 |
7980 | 2007.06.18 02:00 | close | 3639 | 20.00 | 1.3386 | 0.0000 | 0.0000 | 16450.00 | 8407247.00 |
7981 | 2007.06.18 05:00 | sell | 3642 | 10.00 | 1.3392 | 0.0000 | 0.0000 | ||
7982 | 2007.06.18 09:00 | sell | 3643 | 10.00 | 1.3403 | 0.0000 | 0.0000 | ||
7983 | 2007.06.18 11:00 | sell | 3644 | 10.00 | 1.3399 | 0.0000 | 0.0000 | ||
7984 | 2007.06.18 13:00 | sell | 3645 | 10.00 | 1.3402 | 0.0000 | 0.0000 | ||
7985 | 2007.06.18 19:00 | sell | 3646 | 10.00 | 1.3409 | 0.0000 | 0.0000 | ||
7986 | 2007.06.19 03:00 | sell | 3647 | 10.00 | 1.3425 | 0.0000 | 0.0000 | ||
7987 | 2007.06.19 08:00 | sell | 3648 | 10.00 | 1.3436 | 0.0000 | 0.0000 | ||
7988 | 2007.06.19 13:00 | sell | 3649 | 10.00 | 1.3399 | 0.0000 | 0.0000 | ||
7989 | 2007.06.20 03:00 | sell | 3650 | 10.00 | 1.3427 | 0.0000 | 0.0000 | ||
7990 | 2007.06.20 10:00 | sell | 3651 | 10.00 | 1.3424 | 0.0000 | 0.0000 | ||
7991 | 2007.06.20 19:00 | sell | 3652 | 10.00 | 1.3426 | 0.0000 | 0.0000 | ||
7992 | 2007.06.20 23:00 | close | 3642 | 10.00 | 1.3404 | 0.0000 | 0.0000 | -1362.00 | 8405885.00 |
7993 | 2007.06.20 23:00 | close | 3644 | 10.00 | 1.3404 | 0.0000 | 0.0000 | -662.00 | 8405223.00 |
7994 | 2007.06.20 23:00 | close | 3646 | 10.00 | 1.3404 | 0.0000 | 0.0000 | 338.00 | 8405561.00 |
7995 | 2007.06.20 23:00 | close | 3648 | 10.00 | 1.3404 | 0.0000 | 0.0000 | 3119.00 | 8408680.00 |
7996 | 2007.06.20 23:00 | close | 3650 | 10.00 | 1.3404 | 0.0000 | 0.0000 | 2300.00 | 8410980.00 |
7997 | 2007.06.20 23:00 | close | 3652 | 10.00 | 1.3404 | 0.0000 | 0.0000 | 2200.00 | 8413180.00 |
7998 | 2007.06.21 00:01 | close | 3643 | 10.00 | 1.3401 | 0.0000 | 0.0000 | -205.00 | 8412975.00 |
7999 | 2007.06.21 00:01 | close | 3647 | 10.00 | 1.3401 | 0.0000 | 0.0000 | 2076.00 | 8415051.00 |
8000 | 2007.06.21 00:01 | close | 3651 | 10.00 | 1.3401 | 0.0000 | 0.0000 | 2057.00 | 8417108.00 |
8001 | 2007.06.21 01:00 | close | 3645 | 10.00 | 1.3396 | 0.0000 | 0.0000 | 195.00 | 8417303.00 |
8002 | 2007.06.21 02:01 | close | 3649 | 10.00 | 1.3399 | 0.0000 | 0.0000 | -324.00 | 8416979.00 |
8003 | 2007.06.26 17:00 | buy | 3653 | 10.00 | 1.3461 | 0.0000 | 0.0000 | ||
8004 | 2007.06.26 22:00 | buy | 3654 | 10.00 | 1.3463 | 0.0000 | 0.0000 | ||
8005 | 2007.06.27 15:00 | buy | 3655 | 10.00 | 1.3436 | 0.0000 | 0.0000 | ||
8006 | 2007.06.28 01:00 | buy | 3656 | 10.00 | 1.3455 | 0.0000 | 0.0000 | ||
8007 | 2007.06.28 04:00 | buy | 3657 | 10.00 | 1.3458 | 0.0000 | 0.0000 | ||
8008 | 2007.06.28 17:00 | buy | 3658 | 10.00 | 1.3466 | 0.0000 | 0.0000 | ||
8009 | 2007.06.29 00:02 | close | 3653 | 10.00 | 1.3445 | 0.0000 | 0.0000 | -1475.00 | 8415504.00 |
8010 | 2007.06.29 00:02 | close | 3655 | 10.00 | 1.3445 | 0.0000 | 0.0000 | 1000.00 | 8416504.00 |
8011 | 2007.06.29 00:02 | close | 3657 | 10.00 | 1.3445 | 0.0000 | 0.0000 | -1275.00 | 8415229.00 |
8012 | 2007.06.29 01:00 | close | 3654 | 10.00 | 1.3445 | 0.0000 | 0.0000 | -1675.00 | 8413554.00 |
8013 | 2007.06.29 01:00 | close | 3658 | 10.00 | 1.3445 | 0.0000 | 0.0000 | -2075.00 | 8411479.00 |
8014 | 2007.06.29 02:02 | close | 3656 | 10.00 | 1.3436 | 0.0000 | 0.0000 | -1875.00 | 8409604.00 |
8015 | 2007.06.29 08:00 | buy | 3659 | 20.00 | 1.3453 | 0.0000 | 0.0000 | ||
8016 | 2007.06.29 10:00 | close | 3659 | 20.00 | 1.3445 | 0.0000 | 0.0000 | -1600.00 | 8408004.00 |
8017 | 2007.06.29 20:00 | sell | 3660 | 10.00 | 1.3534 | 0.0000 | 0.0000 | ||
8018 | 2007.07.02 00:00 | sell | 3661 | 10.00 | 1.3543 | 0.0000 | 0.0000 | ||
8019 | 2007.07.02 00:00 | buy | 3662 | 40.00 | 1.3545 | 0.0000 | 0.0000 | ||
8020 | 2007.07.02 02:00 | close | 3662 | 40.00 | 1.3534 | 0.0000 | 0.0000 | -4400.00 | 8403604.00 |
8021 | 2007.07.02 06:00 | sell | 3663 | 10.00 | 1.3532 | 0.0000 | 0.0000 | ||
8022 | 2007.07.03 00:00 | buy | 3664 | 40.00 | 1.3634 | 0.0000 | 0.0000 | ||
8023 | 2007.07.03 01:00 | sell | 3665 | 10.00 | 1.3631 | 0.0000 | 0.0000 | ||
8024 | 2007.07.03 05:00 | sell | 3666 | 10.00 | 1.3621 | 0.0000 | 0.0000 | ||
8025 | 2007.07.03 09:00 | sell | 3667 | 10.00 | 1.3629 | 0.0000 | 0.0000 | ||
8026 | 2007.07.03 14:00 | sell | 3668 | 10.00 | 1.3601 | 0.0000 | 0.0000 | ||
8027 | 2007.07.04 00:01 | sell | 3669 | 10.00 | 1.3609 | 0.0000 | 0.0000 | ||
8028 | 2007.07.04 04:00 | buy | 3670 | 20.00 | 1.3616 | 0.0000 | 0.0000 | ||
8029 | 2007.07.04 05:00 | sell | 3671 | 10.00 | 1.3612 | 0.0000 | 0.0000 | ||
8030 | 2007.07.04 08:00 | sell | 3672 | 10.00 | 1.3619 | 0.0000 | 0.0000 | ||
8031 | 2007.07.04 15:02 | sell | 3673 | 10.00 | 1.3618 | 0.0000 | 0.0000 | ||
8032 | 2007.07.05 00:00 | buy | 3674 | 20.00 | 1.3615 | 0.0000 | 0.0000 | ||
8033 | 2007.07.05 01:00 | sell | 3675 | 10.00 | 1.3615 | 0.0000 | 0.0000 | ||
8034 | 2007.07.05 06:00 | sell | 3676 | 10.00 | 1.3613 | 0.0000 | 0.0000 | ||
8035 | 2007.07.05 10:00 | sell | 3677 | 10.00 | 1.3641 | 0.0000 | 0.0000 | ||
8036 | 2007.07.05 13:00 | buy | 3678 | 10.00 | 1.3645 | 0.0000 | 0.0000 | ||
8037 | 2007.07.05 17:00 | close | 3660 | 10.00 | 1.3602 | 0.0000 | 0.0000 | -7286.00 | 8396318.00 |
8038 | 2007.07.05 17:00 | close | 3663 | 10.00 | 1.3602 | 0.0000 | 0.0000 | -7405.00 | 8388913.00 |
8039 | 2007.07.05 17:00 | close | 3665 | 10.00 | 1.3602 | 0.0000 | 0.0000 | 2576.00 | 8391489.00 |
8040 | 2007.07.05 17:00 | close | 3667 | 10.00 | 1.3602 | 0.0000 | 0.0000 | 2376.00 | 8393865.00 |
8041 | 2007.07.05 17:00 | close | 3669 | 10.00 | 1.3602 | 0.0000 | 0.0000 | 457.00 | 8394322.00 |
8042 | 2007.07.05 17:00 | close | 3671 | 10.00 | 1.3602 | 0.0000 | 0.0000 | 757.00 | 8395079.00 |
8043 | 2007.07.05 17:00 | close | 3673 | 10.00 | 1.3602 | 0.0000 | 0.0000 | 1357.00 | 8396436.00 |
8044 | 2007.07.05 17:00 | close | 3675 | 10.00 | 1.3602 | 0.0000 | 0.0000 | 1300.00 | 8397736.00 |
8045 | 2007.07.05 17:00 | close | 3677 | 10.00 | 1.3602 | 0.0000 | 0.0000 | 3900.00 | 8401636.00 |
8046 | 2007.07.05 18:02 | close | 3661 | 10.00 | 1.3591 | 0.0000 | 0.0000 | -5205.00 | 8396431.00 |
8047 | 2007.07.05 18:02 | close | 3666 | 10.00 | 1.3591 | 0.0000 | 0.0000 | 2676.00 | 8399107.00 |
8048 | 2007.07.05 18:02 | close | 3672 | 10.00 | 1.3591 | 0.0000 | 0.0000 | 2557.00 | 8401664.00 |
8049 | 2007.07.05 18:02 | close | 3676 | 10.00 | 1.3591 | 0.0000 | 0.0000 | 2200.00 | 8403864.00 |
8050 | 2007.07.05 19:01 | close | 3668 | 10.00 | 1.3600 | 0.0000 | 0.0000 | -224.00 | 8403640.00 |
8051 | 2007.07.06 00:00 | close | 3678 | 10.00 | 1.3591 | 0.0000 | 0.0000 | -5375.00 | 8398265.00 |
8052 | 2007.07.06 00:00 | buy | 3679 | 20.00 | 1.3593 | 0.0000 | 0.0000 | ||
8053 | 2007.07.06 17:01 | buy | 3680 | 20.00 | 1.3631 | 0.0000 | 0.0000 | ||
8054 | 2007.07.09 00:00 | buy | 3681 | 40.00 | 1.3636 | 0.0000 | 0.0000 | ||
8055 | 2007.07.09 00:00 | buy | 3682 | 20.00 | 1.3636 | 0.0000 | 0.0000 | ||
8056 | 2007.07.09 02:00 | close | 3664 | 40.00 | 1.3626 | 0.0000 | 0.0000 | -2600.00 | 8395665.00 |
8057 | 2007.07.09 02:00 | close | 3674 | 20.00 | 1.3626 | 0.0000 | 0.0000 | 2300.00 | 8397965.00 |
8058 | 2007.07.09 02:00 | close | 3681 | 40.00 | 1.3626 | 0.0000 | 0.0000 | -4000.00 | 8393965.00 |
8059 | 2007.07.09 02:00 | close | 3679 | 20.00 | 1.3626 | 0.0000 | 0.0000 | 6650.00 | 8400615.00 |
8060 | 2007.07.09 02:00 | close | 3682 | 20.00 | 1.3626 | 0.0000 | 0.0000 | -2000.00 | 8398615.00 |
8061 | 2007.07.10 00:00 | buy | 3683 | 40.00 | 1.3627 | 0.0000 | 0.0000 | ||
8062 | 2007.07.10 04:01 | close | 3670 | 20.00 | 1.3619 | 0.0000 | 0.0000 | 900.00 | 8399515.00 |
8063 | 2007.07.10 13:00 | buy | 3684 | 10.00 | 1.3647 | 0.0000 | 0.0000 | ||
8064 | 2007.07.10 16:00 | modify | 3684 | 10.00 | 1.3647 | 1.3687 | 1.3759 | ||
8065 | 2007.07.10 18:00 | buy | 3685 | 10.00 | 1.3715 | 0.0000 | 0.0000 | ||
8066 | 2007.07.10 22:00 | sell | 3686 | 10.00 | 1.3727 | 0.0000 | 0.0000 | ||
8067 | 2007.07.10 23:50 | t/p | 3684 | 10.00 | 1.3759 | 1.3687 | 1.3759 | 11200.00 | 8410715.00 |
8068 | 2007.07.11 00:00 | modify | 3685 | 10.00 | 1.3715 | 1.3755 | 1.3819 | ||
8069 | 2007.07.11 00:00 | buy | 3687 | 40.00 | 1.3769 | 0.0000 | 0.0000 | ||
8070 | 2007.07.11 00:32 | s/l | 3685 | 10.00 | 1.3755 | 1.3755 | 1.3819 | 4025.00 | 8414740.00 |
8071 | 2007.07.11 01:00 | buy | 3688 | 10.00 | 1.3761 | 0.0000 | 0.0000 | ||
8072 | 2007.07.11 07:01 | sell | 3689 | 10.00 | 1.3739 | 0.0000 | 0.0000 | ||
8073 | 2007.07.11 10:00 | buy | 3690 | 10.00 | 1.3741 | 0.0000 | 0.0000 | ||
8074 | 2007.07.11 12:00 | sell | 3691 | 10.00 | 1.3754 | 0.0000 | 0.0000 | ||
8075 | 2007.07.11 18:00 | buy | 3692 | 10.00 | 1.3756 | 0.0000 | 0.0000 | ||
8076 | 2007.07.12 01:03 | sell | 3693 | 10.00 | 1.3750 | 0.0000 | 0.0000 | ||
8077 | 2007.07.12 07:02 | buy | 3694 | 10.00 | 1.3752 | 0.0000 | 0.0000 | ||
8078 | 2007.07.12 09:00 | sell | 3695 | 10.00 | 1.3770 | 0.0000 | 0.0000 | ||
8079 | 2007.07.12 12:00 | buy | 3696 | 10.00 | 1.3787 | 0.0000 | 0.0000 | ||
8080 | 2007.07.12 13:00 | sell | 3697 | 10.00 | 1.3793 | 0.0000 | 0.0000 | ||
8081 | 2007.07.12 13:00 | modify | 3690 | 10.00 | 1.3741 | 1.3781 | 1.3845 | ||
8082 | 2007.07.12 14:00 | buy | 3698 | 10.00 | 1.3788 | 0.0000 | 0.0000 | ||
8083 | 2007.07.12 14:43 | s/l | 3690 | 10.00 | 1.3781 | 1.3781 | 1.3845 | 4075.00 | 8418815.00 |
8084 | 2007.07.12 18:00 | sell | 3699 | 10.00 | 1.3773 | 0.0000 | 0.0000 | ||
8085 | 2007.07.13 00:00 | close | 3688 | 10.00 | 1.3786 | 0.0000 | 0.0000 | 2600.00 | 8421415.00 |
8086 | 2007.07.13 00:00 | close | 3692 | 10.00 | 1.3786 | 0.0000 | 0.0000 | 3100.00 | 8424515.00 |
8087 | 2007.07.13 00:00 | close | 3694 | 10.00 | 1.3786 | 0.0000 | 0.0000 | 3425.00 | 8427940.00 |
8088 | 2007.07.13 00:00 | close | 3696 | 10.00 | 1.3786 | 0.0000 | 0.0000 | -75.00 | 8427865.00 |
8089 | 2007.07.13 00:00 | close | 3698 | 10.00 | 1.3786 | 0.0000 | 0.0000 | -175.00 | 8427690.00 |
8090 | 2007.07.13 00:00 | buy | 3700 | 40.00 | 1.3788 | 0.0000 | 0.0000 | ||
8091 | 2007.07.13 06:02 | sell | 3701 | 10.00 | 1.3781 | 0.0000 | 0.0000 | ||
8092 | 2007.07.13 09:00 | close | 3680 | 20.00 | 1.3764 | 0.0000 | 0.0000 | 26950.00 | 8454640.00 |
8093 | 2007.07.13 10:00 | sell | 3702 | 10.00 | 1.3779 | 0.0000 | 0.0000 | ||
8094 | 2007.07.13 15:00 | sell | 3703 | 10.00 | 1.3796 | 0.0000 | 0.0000 | ||
8095 | 2007.07.13 20:00 | sell | 3704 | 10.00 | 1.3789 | 0.0000 | 0.0000 | ||
8096 | 2007.07.16 02:00 | close | 3683 | 40.00 | 1.3775 | 0.0000 | 0.0000 | 59800.00 | 8514440.00 |
8097 | 2007.07.16 02:00 | close | 3687 | 40.00 | 1.3775 | 0.0000 | 0.0000 | 2900.00 | 8517340.00 |
8098 | 2007.07.16 02:00 | close | 3700 | 40.00 | 1.3775 | 0.0000 | 0.0000 | -5100.00 | 8512240.00 |
8099 | 2007.07.16 03:00 | sell | 3705 | 10.00 | 1.3778 | 0.0000 | 0.0000 | ||
8100 | 2007.07.16 11:00 | sell | 3706 | 10.00 | 1.3792 | 0.0000 | 0.0000 | ||
8101 | 2007.07.16 18:00 | close | 3686 | 10.00 | 1.3785 | 0.0000 | 0.0000 | -6286.00 | 8505954.00 |
8102 | 2007.07.16 18:00 | close | 3691 | 10.00 | 1.3785 | 0.0000 | 0.0000 | -3505.00 | 8502449.00 |
8103 | 2007.07.16 18:00 | close | 3695 | 10.00 | 1.3785 | 0.0000 | 0.0000 | -1662.00 | 8500787.00 |
8104 | 2007.07.16 18:00 | close | 3699 | 10.00 | 1.3785 | 0.0000 | 0.0000 | -1362.00 | 8499425.00 |
8105 | 2007.07.16 18:00 | close | 3702 | 10.00 | 1.3785 | 0.0000 | 0.0000 | -681.00 | 8498744.00 |
8106 | 2007.07.16 18:00 | close | 3704 | 10.00 | 1.3785 | 0.0000 | 0.0000 | 319.00 | 8499063.00 |
8107 | 2007.07.16 18:00 | close | 3706 | 10.00 | 1.3785 | 0.0000 | 0.0000 | 700.00 | 8499763.00 |
8108 | 2007.07.16 19:00 | close | 3689 | 10.00 | 1.3779 | 0.0000 | 0.0000 | -4405.00 | 8495358.00 |
8109 | 2007.07.16 19:00 | close | 3697 | 10.00 | 1.3779 | 0.0000 | 0.0000 | 1238.00 | 8496596.00 |
8110 | 2007.07.16 19:00 | close | 3703 | 10.00 | 1.3779 | 0.0000 | 0.0000 | 1619.00 | 8498215.00 |
8111 | 2007.07.16 20:02 | close | 3693 | 10.00 | 1.3780 | 0.0000 | 0.0000 | -3162.00 | 8495053.00 |
8112 | 2007.07.16 20:02 | close | 3705 | 10.00 | 1.3780 | 0.0000 | 0.0000 | -200.00 | 8494853.00 |
8113 | 2007.07.16 21:00 | close | 3701 | 10.00 | 1.3783 | 0.0000 | 0.0000 | -281.00 | 8494572.00 |
8114 | 2007.07.17 00:00 | buy | 3707 | 20.00 | 1.3775 | 0.0000 | 0.0000 | ||
8115 | 2007.07.17 05:02 | buy | 3708 | 20.00 | 1.3786 | 0.0000 | 0.0000 | ||
8116 | 2007.07.17 19:00 | buy | 3709 | 10.00 | 1.3786 | 0.0000 | 0.0000 | ||
8117 | 2007.07.18 00:04 | buy | 3710 | 20.00 | 1.3786 | 0.0000 | 0.0000 | ||
8118 | 2007.07.18 00:04 | buy | 3711 | 40.00 | 1.3786 | 0.0000 | 0.0000 | ||
8119 | 2007.07.18 00:04 | buy | 3712 | 20.00 | 1.3786 | 0.0000 | 0.0000 | ||
8120 | 2007.07.18 04:00 | buy | 3713 | 10.00 | 1.3810 | 0.0000 | 0.0000 | ||
8121 | 2007.07.18 08:00 | buy | 3714 | 10.00 | 1.3815 | 0.0000 | 0.0000 | ||
8122 | 2007.07.18 20:02 | buy | 3715 | 10.00 | 1.3807 | 0.0000 | 0.0000 | ||
8123 | 2007.07.19 00:00 | buy | 3716 | 40.00 | 1.3809 | 0.0000 | 0.0000 | ||
8124 | 2007.07.19 00:00 | buy | 3717 | 20.00 | 1.3809 | 0.0000 | 0.0000 | ||
8125 | 2007.07.19 03:05 | buy | 3718 | 10.00 | 1.3809 | 0.0000 | 0.0000 | ||
8126 | 2007.07.19 14:00 | buy | 3719 | 10.00 | 1.3808 | 0.0000 | 0.0000 | ||
8127 | 2007.07.19 18:00 | buy | 3720 | 10.00 | 1.3812 | 0.0000 | 0.0000 | ||
8128 | 2007.07.20 00:02 | close | 3709 | 10.00 | 1.3798 | 0.0000 | 0.0000 | 1325.00 | 8495897.00 |
8129 | 2007.07.20 00:02 | close | 3713 | 10.00 | 1.3798 | 0.0000 | 0.0000 | -1100.00 | 8494797.00 |
8130 | 2007.07.20 00:02 | close | 3715 | 10.00 | 1.3798 | 0.0000 | 0.0000 | -800.00 | 8493997.00 |
8131 | 2007.07.20 00:02 | close | 3718 | 10.00 | 1.3798 | 0.0000 | 0.0000 | -1075.00 | 8492922.00 |
8132 | 2007.07.20 00:02 | close | 3720 | 10.00 | 1.3798 | 0.0000 | 0.0000 | -1375.00 | 8491547.00 |
8133 | 2007.07.20 00:02 | buy | 3721 | 20.00 | 1.3800 | 0.0000 | 0.0000 | ||
8134 | 2007.07.20 01:00 | close | 3714 | 10.00 | 1.3797 | 0.0000 | 0.0000 | -1700.00 | 8489847.00 |
8135 | 2007.07.20 01:00 | close | 3719 | 10.00 | 1.3797 | 0.0000 | 0.0000 | -1075.00 | 8488772.00 |
8136 | 2007.07.20 15:01 | buy | 3722 | 20.00 | 1.3804 | 0.0000 | 0.0000 | ||
8137 | 2007.07.23 00:02 | buy | 3723 | 40.00 | 1.3832 | 0.0000 | 0.0000 | ||
8138 | 2007.07.23 02:01 | close | 3707 | 20.00 | 1.3837 | 0.0000 | 0.0000 | 12700.00 | 8501472.00 |
8139 | 2007.07.23 02:01 | close | 3711 | 40.00 | 1.3837 | 0.0000 | 0.0000 | 20900.00 | 8522372.00 |
8140 | 2007.07.23 02:01 | close | 3716 | 40.00 | 1.3837 | 0.0000 | 0.0000 | 11400.00 | 8533772.00 |
8141 | 2007.07.23 02:01 | close | 3721 | 20.00 | 1.3837 | 0.0000 | 0.0000 | 7450.00 | 8541222.00 |
8142 | 2007.07.23 02:01 | close | 3723 | 40.00 | 1.3837 | 0.0000 | 0.0000 | 2000.00 | 8543222.00 |
8143 | 2007.07.23 02:01 | close | 3712 | 20.00 | 1.3837 | 0.0000 | 0.0000 | 10450.00 | 8553672.00 |
8144 | 2007.07.23 02:01 | close | 3717 | 20.00 | 1.3838 | 0.0000 | 0.0000 | 5900.00 | 8559572.00 |
8145 | 2007.07.23 12:00 | close | 3708 | 20.00 | 1.3803 | 0.0000 | 0.0000 | 3700.00 | 8563272.00 |
8146 | 2007.07.23 12:00 | close | 3722 | 20.00 | 1.3803 | 0.0000 | 0.0000 | -150.00 | 8563122.00 |
8147 | 2007.07.24 03:00 | buy | 3724 | 20.00 | 1.3830 | 0.0000 | 0.0000 | ||
8148 | 2007.07.24 06:02 | buy | 3725 | 10.00 | 1.3823 | 0.0000 | 0.0000 | ||
8149 | 2007.07.24 10:00 | close | 3710 | 20.00 | 1.3811 | 0.0000 | 0.0000 | 5300.00 | 8568422.00 |
8150 | 2007.07.24 17:00 | buy | 3726 | 10.00 | 1.3824 | 0.0000 | 0.0000 | ||
8151 | 2007.07.24 22:00 | close | 3724 | 20.00 | 1.3816 | 0.0000 | 0.0000 | -2800.00 | 8565622.00 |
8152 | 2007.07.25 00:00 | buy | 3727 | 40.00 | 1.3828 | 0.0000 | 0.0000 | ||
8153 | 2007.07.25 02:00 | buy | 3728 | 10.00 | 1.3821 | 0.0000 | 0.0000 | ||
8154 | 2007.07.25 09:00 | buy | 3729 | 10.00 | 1.3807 | 0.0000 | 0.0000 | ||
8155 | 2007.07.26 02:00 | buy | 3730 | 10.00 | 1.3723 | 0.0000 | 0.0000 | ||
8156 | 2007.07.26 19:00 | buy | 3731 | 20.00 | 1.3759 | 0.0000 | 0.0000 | ||
8157 | 2007.07.26 21:00 | buy | 3732 | 10.00 | 1.3740 | 0.0000 | 0.0000 | ||
8158 | 2007.07.27 00:00 | close | 3725 | 10.00 | 1.3739 | 0.0000 | 0.0000 | -8275.00 | 8557347.00 |
8159 | 2007.07.27 00:00 | close | 3728 | 10.00 | 1.3739 | 0.0000 | 0.0000 | -8100.00 | 8549247.00 |
8160 | 2007.07.27 00:00 | close | 3730 | 10.00 | 1.3739 | 0.0000 | 0.0000 | 1625.00 | 8550872.00 |
8161 | 2007.07.27 00:00 | close | 3732 | 10.00 | 1.3739 | 0.0000 | 0.0000 | -75.00 | 8550797.00 |
8162 | 2007.07.27 00:00 | buy | 3733 | 20.00 | 1.3741 | 0.0000 | 0.0000 | ||
8163 | 2007.07.27 01:00 | close | 3726 | 10.00 | 1.3746 | 0.0000 | 0.0000 | -7675.00 | 8543122.00 |
8164 | 2007.07.27 01:00 | close | 3729 | 10.00 | 1.3746 | 0.0000 | 0.0000 | -6000.00 | 8537122.00 |
8165 | 2007.07.30 00:00 | buy | 3734 | 20.00 | 1.3615 | 0.0000 | 0.0000 | ||
8166 | 2007.07.30 02:00 | close | 3727 | 40.00 | 1.3632 | 0.0000 | 0.0000 | -77900.00 | 8459222.00 |
8167 | 2007.07.30 02:00 | close | 3733 | 20.00 | 1.3632 | 0.0000 | 0.0000 | -21750.00 | 8437472.00 |
8168 | 2007.07.30 02:00 | close | 3734 | 20.00 | 1.3632 | 0.0000 | 0.0000 | 3400.00 | 8440872.00 |
8169 | 2007.07.30 18:00 | buy | 3735 | 10.00 | 1.3681 | 0.0000 | 0.0000 | ||
8170 | 2007.07.30 22:00 | buy | 3736 | 10.00 | 1.3693 | 0.0000 | 0.0000 | ||
8171 | 2007.07.31 03:00 | buy | 3737 | 10.00 | 1.3715 | 0.0000 | 0.0000 | ||
8172 | 2007.07.31 13:00 | buy | 3738 | 10.00 | 1.3699 | 0.0000 | 0.0000 | ||
8173 | 2007.07.31 18:00 | buy | 3739 | 20.00 | 1.3713 | 0.0000 | 0.0000 | ||
8174 | 2007.07.31 20:00 | close | 3731 | 20.00 | 1.3689 | 0.0000 | 0.0000 | -13850.00 | 8427022.00 |
8175 | 2007.08.01 15:00 | buy | 3740 | 20.00 | 1.3689 | 0.0000 | 0.0000 | ||
8176 | 2007.08.01 17:00 | buy | 3741 | 10.00 | 1.3676 | 0.0000 | 0.0000 | ||
8177 | 2007.08.02 02:00 | buy | 3742 | 10.00 | 1.3665 | 0.0000 | 0.0000 | ||
8178 | 2007.08.02 12:00 | buy | 3743 | 10.00 | 1.3663 | 0.0000 | 0.0000 | ||
8179 | 2007.08.02 21:00 | buy | 3744 | 10.00 | 1.3692 | 0.0000 | 0.0000 | ||
8180 | 2007.08.03 00:00 | close | 3735 | 10.00 | 1.3699 | 0.0000 | 0.0000 | 1950.00 | 8428972.00 |
8181 | 2007.08.03 00:00 | close | 3737 | 10.00 | 1.3699 | 0.0000 | 0.0000 | -1475.00 | 8427497.00 |
8182 | 2007.08.03 00:00 | close | 3741 | 10.00 | 1.3699 | 0.0000 | 0.0000 | 2400.00 | 8429897.00 |
8183 | 2007.08.03 00:00 | close | 3743 | 10.00 | 1.3699 | 0.0000 | 0.0000 | 3625.00 | 8433522.00 |
8184 | 2007.08.03 01:00 | close | 3736 | 10.00 | 1.3704 | 0.0000 | 0.0000 | 1250.00 | 8434772.00 |
8185 | 2007.08.03 01:00 | close | 3742 | 10.00 | 1.3704 | 0.0000 | 0.0000 | 3925.00 | 8438697.00 |
8186 | 2007.08.03 02:00 | close | 3738 | 10.00 | 1.3705 | 0.0000 | 0.0000 | 725.00 | 8439422.00 |
8187 | 2007.08.03 02:00 | close | 3744 | 10.00 | 1.3705 | 0.0000 | 0.0000 | 1325.00 | 8440747.00 |
8188 | 2007.08.03 06:00 | sell | 3745 | 10.00 | 1.3705 | 0.0000 | 0.0000 | ||
8189 | 2007.08.03 13:01 | sell | 3746 | 10.00 | 1.3693 | 0.0000 | 0.0000 | ||
8190 | 2007.08.03 15:00 | sell | 3747 | 10.00 | 1.3708 | 0.0000 | 0.0000 | ||
8191 | 2007.08.06 00:00 | buy | 3748 | 40.00 | 1.3836 | 0.0000 | 0.0000 | ||
8192 | 2007.08.06 02:00 | sell | 3749 | 10.00 | 1.3818 | 0.0000 | 0.0000 | ||
8193 | 2007.08.06 02:00 | close | 3748 | 40.00 | 1.3818 | 0.0000 | 0.0000 | -7200.00 | 8433547.00 |
8194 | 2007.08.06 08:00 | sell | 3750 | 10.00 | 1.3812 | 0.0000 | 0.0000 | ||
8195 | 2007.08.06 14:00 | sell | 3751 | 10.00 | 1.3817 | 0.0000 | 0.0000 | ||
8196 | 2007.08.06 20:00 | sell | 3752 | 10.00 | 1.3789 | 0.0000 | 0.0000 | ||
8197 | 2007.08.07 08:00 | sell | 3753 | 10.00 | 1.3803 | 0.0000 | 0.0000 | ||
8198 | 2007.08.07 10:00 | sell | 3754 | 10.00 | 1.3803 | 0.0000 | 0.0000 | ||
8199 | 2007.08.07 11:00 | close | 3739 | 20.00 | 1.3786 | 0.0000 | 0.0000 | 14950.00 | 8448497.00 |
8200 | 2007.08.07 12:00 | sell | 3755 | 10.00 | 1.3800 | 0.0000 | 0.0000 | ||
8201 | 2007.08.07 21:00 | sell | 3756 | 10.00 | 1.3761 | 0.0000 | 0.0000 | ||
8202 | 2007.08.08 00:01 | buy | 3757 | 20.00 | 1.3744 | 0.0000 | 0.0000 | ||
8203 | 2007.08.08 02:00 | sell | 3758 | 10.00 | 1.3754 | 0.0000 | 0.0000 | ||
8204 | 2007.08.08 10:00 | sell | 3759 | 10.00 | 1.3744 | 0.0000 | 0.0000 | ||
8205 | 2007.08.08 16:00 | buy | 3760 | 10.00 | 1.3818 | 0.0000 | 0.0000 | ||
8206 | 2007.08.09 00:02 | sell | 3761 | 10.00 | 1.3793 | 0.0000 | 0.0000 | ||
8207 | 2007.08.09 00:02 | buy | 3762 | 40.00 | 1.3795 | 0.0000 | 0.0000 | ||
8208 | 2007.08.09 04:00 | buy | 3763 | 10.00 | 1.3800 | 0.0000 | 0.0000 | ||
8209 | 2007.08.09 05:00 | sell | 3764 | 10.00 | 1.3798 | 0.0000 | 0.0000 | ||
8210 | 2007.08.09 09:00 | buy | 3765 | 10.00 | 1.3785 | 0.0000 | 0.0000 | ||
8211 | 2007.08.09 10:00 | close | 3740 | 20.00 | 1.3773 | 0.0000 | 0.0000 | 17300.00 | 8465797.00 |
8212 | 2007.08.09 16:00 | sell | 3766 | 10.00 | 1.3685 | 0.0000 | 0.0000 | ||
8213 | 2007.08.10 00:02 | sell | 3767 | 10.00 | 1.3680 | 0.0000 | 0.0000 | ||
8214 | 2007.08.10 00:02 | close | 3760 | 10.00 | 1.3680 | 0.0000 | 0.0000 | -13700.00 | 8452097.00 |
8215 | 2007.08.10 00:02 | close | 3763 | 10.00 | 1.3680 | 0.0000 | 0.0000 | -11975.00 | 8440122.00 |
8216 | 2007.08.10 00:02 | close | 3765 | 10.00 | 1.3680 | 0.0000 | 0.0000 | -10475.00 | 8429647.00 |
8217 | 2007.08.10 05:00 | sell | 3768 | 10.00 | 1.3662 | 0.0000 | 0.0000 | ||
8218 | 2007.08.10 16:00 | sell | 3769 | 10.00 | 1.3686 | 0.0000 | 0.0000 | ||
8219 | 2007.08.13 00:03 | buy | 3770 | 20.00 | 1.3687 | 0.0000 | 0.0000 | ||
8220 | 2007.08.13 02:00 | close | 3757 | 20.00 | 1.3689 | 0.0000 | 0.0000 | -10750.00 | 8418897.00 |
8221 | 2007.08.13 02:00 | close | 3762 | 40.00 | 1.3689 | 0.0000 | 0.0000 | -42200.00 | 8376697.00 |
8222 | 2007.08.13 02:00 | close | 3770 | 20.00 | 1.3689 | 0.0000 | 0.0000 | 400.00 | 8377097.00 |
8223 | 2007.08.13 03:00 | sell | 3771 | 10.00 | 1.3702 | 0.0000 | 0.0000 | ||
8224 | 2007.08.13 07:00 | buy | 3772 | 10.00 | 1.3702 | 0.0000 | 0.0000 | ||
8225 | 2007.08.13 12:00 | sell | 3773 | 10.00 | 1.3650 | 0.0000 | 0.0000 | ||
8226 | 2007.08.13 14:00 | sell | 3774 | 10.00 | 1.3649 | 0.0000 | 0.0000 | ||
8227 | 2007.08.13 19:00 | sell | 3775 | 10.00 | 1.3620 | 0.0000 | 0.0000 | ||
8228 | 2007.08.13 23:00 | sell | 3776 | 10.00 | 1.3611 | 0.0000 | 0.0000 | ||
8229 | 2007.08.14 00:01 | buy | 3777 | 20.00 | 1.3610 | 0.0000 | 0.0000 | ||
8230 | 2007.08.14 01:01 | sell | 3778 | 10.00 | 1.3609 | 0.0000 | 0.0000 | ||
8231 | 2007.08.14 07:01 | buy | 3779 | 10.00 | 1.3618 | 0.0000 | 0.0000 | ||
8232 | 2007.08.14 12:00 | sell | 3780 | 10.00 | 1.3586 | 0.0000 | 0.0000 | ||
8233 | 2007.08.14 16:00 | sell | 3781 | 10.00 | 1.3579 | 0.0000 | 0.0000 | ||
8234 | 2007.08.14 18:00 | sell | 3782 | 10.00 | 1.3580 | 0.0000 | 0.0000 | ||
8235 | 2007.08.15 00:04 | buy | 3783 | 20.00 | 1.3538 | 0.0000 | 0.0000 | ||
8236 | 2007.08.15 01:00 | sell | 3784 | 10.00 | 1.3531 | 0.0000 | 0.0000 | ||
8237 | 2007.08.15 05:02 | sell | 3785 | 10.00 | 1.3524 | 0.0000 | 0.0000 | ||
8238 | 2007.08.15 07:00 | sell | 3786 | 10.00 | 1.3503 | 0.0000 | 0.0000 | ||
8239 | 2007.08.15 09:00 | sell | 3787 | 10.00 | 1.3501 | 0.0000 | 0.0000 | ||
8240 | 2007.08.15 16:00 | sell | 3788 | 10.00 | 1.3475 | 0.0000 | 0.0000 | ||
8241 | 2007.08.16 00:00 | buy | 3789 | 20.00 | 1.3424 | 0.0000 | 0.0000 | ||
8242 | 2007.08.16 01:01 | sell | 3790 | 10.00 | 1.3426 | 0.0000 | 0.0000 | ||
8243 | 2007.08.16 06:00 | sell | 3791 | 10.00 | 1.3401 | 0.0000 | 0.0000 | ||
8244 | 2007.08.16 11:00 | buy | 3792 | 10.00 | 1.3426 | 0.0000 | 0.0000 | ||
8245 | 2007.08.16 15:00 | sell | 3793 | 10.00 | 1.3416 | 0.0000 | 0.0000 | ||
8246 | 2007.08.16 18:00 | buy | 3794 | 10.00 | 1.3404 | 0.0000 | 0.0000 | ||
8247 | 2007.08.16 21:00 | sell | 3795 | 10.00 | 1.3404 | 0.0000 | 0.0000 | ||
8248 | 2007.08.17 00:00 | close | 3772 | 10.00 | 1.3426 | 0.0000 | 0.0000 | -27450.00 | 8349647.00 |
8249 | 2007.08.17 00:00 | close | 3779 | 10.00 | 1.3426 | 0.0000 | 0.0000 | -19075.00 | 8330572.00 |
8250 | 2007.08.17 00:00 | close | 3792 | 10.00 | 1.3426 | 0.0000 | 0.0000 | 25.00 | 8330597.00 |
8251 | 2007.08.17 00:00 | close | 3794 | 10.00 | 1.3426 | 0.0000 | 0.0000 | 2225.00 | 8332822.00 |
8252 | 2007.08.17 08:00 | sell | 3796 | 10.00 | 1.3416 | 0.0000 | 0.0000 | ||
8253 | 2007.08.17 10:00 | sell | 3797 | 10.00 | 1.3412 | 0.0000 | 0.0000 | ||
8254 | 2007.08.20 00:00 | sell | 3798 | 10.00 | 1.3477 | 0.0000 | 0.0000 | ||
8255 | 2007.08.20 02:00 | close | 3777 | 20.00 | 1.3474 | 0.0000 | 0.0000 | -26900.00 | 8305922.00 |
8256 | 2007.08.20 02:00 | close | 3783 | 20.00 | 1.3474 | 0.0000 | 0.0000 | -12550.00 | 8293372.00 |
8257 | 2007.08.20 02:00 | close | 3789 | 20.00 | 1.3474 | 0.0000 | 0.0000 | 10100.00 | 8303472.00 |
8258 | 2007.08.20 12:00 | sell | 3799 | 10.00 | 1.3497 | 0.0000 | 0.0000 | ||
8259 | 2007.08.20 21:00 | sell | 3800 | 10.00 | 1.3481 | 0.0000 | 0.0000 | ||
8260 | 2007.08.21 04:00 | sell | 3801 | 10.00 | 1.3484 | 0.0000 | 0.0000 | ||
8261 | 2007.08.21 09:00 | sell | 3802 | 10.00 | 1.3477 | 0.0000 | 0.0000 | ||
8262 | 2007.08.21 13:00 | sell | 3803 | 10.00 | 1.3506 | 0.0000 | 0.0000 | ||
8263 | 2007.08.21 13:00 | buy | 3804 | 20.00 | 1.3508 | 0.0000 | 0.0000 | ||
8264 | 2007.08.21 16:00 | buy | 3805 | 10.00 | 1.3490 | 0.0000 | 0.0000 | ||
8265 | 2007.08.21 21:00 | close | 3745 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 22204.00 | 8325676.00 |
8266 | 2007.08.21 21:00 | close | 3747 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 22504.00 | 8348180.00 |
8267 | 2007.08.21 21:00 | close | 3750 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 32985.00 | 8381165.00 |
8268 | 2007.08.21 21:00 | close | 3752 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 30685.00 | 8411850.00 |
8269 | 2007.08.21 21:00 | close | 3754 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 32166.00 | 8444016.00 |
8270 | 2007.08.21 21:00 | close | 3756 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 27966.00 | 8471982.00 |
8271 | 2007.08.21 21:00 | close | 3759 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 26347.00 | 8498329.00 |
8272 | 2007.08.21 21:00 | close | 3764 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 31990.00 | 8530319.00 |
8273 | 2007.08.21 21:00 | close | 3767 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 20271.00 | 8550590.00 |
8274 | 2007.08.21 21:00 | close | 3769 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 20871.00 | 8571461.00 |
8275 | 2007.08.21 21:00 | close | 3773 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 17352.00 | 8588813.00 |
8276 | 2007.08.21 21:00 | close | 3775 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 14352.00 | 8603165.00 |
8277 | 2007.08.21 21:00 | close | 3778 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 13333.00 | 8616498.00 |
8278 | 2007.08.21 21:00 | close | 3781 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 10333.00 | 8626831.00 |
8279 | 2007.08.21 21:00 | close | 3784 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 5614.00 | 8632445.00 |
8280 | 2007.08.21 21:00 | close | 3786 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 2814.00 | 8635259.00 |
8281 | 2007.08.21 21:00 | close | 3788 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 14.00 | 8635273.00 |
8282 | 2007.08.21 21:00 | close | 3791 | 10.00 | 1.3470 | 0.0000 | 0.0000 | -7143.00 | 8628130.00 |
8283 | 2007.08.21 21:00 | close | 3795 | 10.00 | 1.3470 | 0.0000 | 0.0000 | -6843.00 | 8621287.00 |
8284 | 2007.08.21 21:00 | close | 3797 | 10.00 | 1.3470 | 0.0000 | 0.0000 | -5962.00 | 8615325.00 |
8285 | 2007.08.21 21:00 | close | 3799 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 2619.00 | 8617944.00 |
8286 | 2007.08.21 21:00 | close | 3801 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 1400.00 | 8619344.00 |
8287 | 2007.08.21 21:00 | close | 3803 | 10.00 | 1.3470 | 0.0000 | 0.0000 | 3600.00 | 8622944.00 |
8288 | 2007.08.21 22:00 | close | 3746 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 21304.00 | 8644248.00 |
8289 | 2007.08.21 22:00 | close | 3751 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 33785.00 | 8678033.00 |
8290 | 2007.08.21 22:00 | close | 3755 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 32166.00 | 8710199.00 |
8291 | 2007.08.21 22:00 | close | 3761 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 31790.00 | 8741989.00 |
8292 | 2007.08.21 22:00 | close | 3768 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 18771.00 | 8760760.00 |
8293 | 2007.08.21 22:00 | close | 3774 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 17552.00 | 8778312.00 |
8294 | 2007.08.21 22:00 | close | 3780 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 11333.00 | 8789645.00 |
8295 | 2007.08.21 22:00 | close | 3785 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 5214.00 | 8794859.00 |
8296 | 2007.08.21 22:00 | close | 3790 | 10.00 | 1.3467 | 0.0000 | 0.0000 | -4343.00 | 8790516.00 |
8297 | 2007.08.21 22:00 | close | 3796 | 10.00 | 1.3467 | 0.0000 | 0.0000 | -5262.00 | 8785254.00 |
8298 | 2007.08.21 22:00 | close | 3800 | 10.00 | 1.3467 | 0.0000 | 0.0000 | 1319.00 | 8786573.00 |
8299 | 2007.08.21 23:00 | close | 3749 | 10.00 | 1.3466 | 0.0000 | 0.0000 | 33985.00 | 8820558.00 |
8300 | 2007.08.21 23:00 | close | 3758 | 10.00 | 1.3466 | 0.0000 | 0.0000 | 27747.00 | 8848305.00 |
8301 | 2007.08.21 23:00 | close | 3771 | 10.00 | 1.3466 | 0.0000 | 0.0000 | 22952.00 | 8871257.00 |
8302 | 2007.08.21 23:00 | close | 3782 | 10.00 | 1.3466 | 0.0000 | 0.0000 | 10833.00 | 8882090.00 |
8303 | 2007.08.21 23:00 | close | 3793 | 10.00 | 1.3466 | 0.0000 | 0.0000 | -5243.00 | 8876847.00 |
8304 | 2007.08.21 23:00 | close | 3802 | 10.00 | 1.3466 | 0.0000 | 0.0000 | 1100.00 | 8877947.00 |
8305 | 2007.08.22 00:00 | close | 3753 | 10.00 | 1.3463 | 0.0000 | 0.0000 | 32785.00 | 8910732.00 |
8306 | 2007.08.22 00:00 | close | 3776 | 10.00 | 1.3463 | 0.0000 | 0.0000 | 14071.00 | 8924803.00 |
8307 | 2007.08.22 00:00 | close | 3798 | 10.00 | 1.3463 | 0.0000 | 0.0000 | 1238.00 | 8926041.00 |
8308 | 2007.08.22 01:00 | close | 3766 | 10.00 | 1.3456 | 0.0000 | 0.0000 | 22009.00 | 8948050.00 |
8309 | 2007.08.22 02:00 | close | 3787 | 10.00 | 1.3469 | 0.0000 | 0.0000 | 2633.00 | 8950683.00 |
8310 | 2007.08.22 07:00 | buy | 3806 | 20.00 | 1.3478 | 0.0000 | 0.0000 | ||
8311 | 2007.08.22 09:00 | buy | 3807 | 10.00 | 1.3489 | 0.0000 | 0.0000 | ||
8312 | 2007.08.22 14:00 | buy | 3808 | 10.00 | 1.3490 | 0.0000 | 0.0000 | ||
8313 | 2007.08.22 20:01 | buy | 3809 | 10.00 | 1.3535 | 0.0000 | 0.0000 | ||
8314 | 2007.08.22 22:00 | modify | 3805 | 10.00 | 1.3490 | 1.3530 | 1.3591 | ||
8315 | 2007.08.22 22:00 | modify | 3807 | 10.00 | 1.3489 | 1.3529 | 1.3591 | ||
8316 | 2007.08.22 22:00 | modify | 3808 | 10.00 | 1.3490 | 1.3530 | 1.3591 | ||
8317 | 2007.08.23 01:00 | buy | 3810 | 10.00 | 1.3548 | 0.0000 | 0.0000 | ||
8318 | 2007.08.23 05:00 | sell | 3811 | 10.00 | 1.3550 | 0.0000 | 0.0000 | ||
8319 | 2007.08.23 06:00 | buy | 3812 | 10.00 | 1.3554 | 0.0000 | 0.0000 | ||
8320 | 2007.08.23 11:00 | sell | 3813 | 10.00 | 1.3548 | 0.0000 | 0.0000 | ||
8321 | 2007.08.23 15:00 | buy | 3814 | 10.00 | 1.3561 | 0.0000 | 0.0000 | ||
8322 | 2007.08.23 19:00 | sell | 3815 | 10.00 | 1.3560 | 0.0000 | 0.0000 | ||
8323 | 2007.08.23 23:00 | sell | 3816 | 10.00 | 1.3563 | 0.0000 | 0.0000 | ||
8324 | 2007.08.24 00:00 | close | 3805 | 10.00 | 1.3565 | 1.3530 | 1.3591 | 7625.00 | 8958308.00 |
8325 | 2007.08.24 00:00 | close | 3807 | 10.00 | 1.3565 | 1.3529 | 1.3591 | 7700.00 | 8966008.00 |
8326 | 2007.08.24 00:00 | close | 3809 | 10.00 | 1.3565 | 0.0000 | 0.0000 | 3100.00 | 8969108.00 |
8327 | 2007.08.24 00:00 | close | 3812 | 10.00 | 1.3565 | 0.0000 | 0.0000 | 1125.00 | 8970233.00 |
8328 | 2007.08.24 00:00 | close | 3814 | 10.00 | 1.3565 | 0.0000 | 0.0000 | 425.00 | 8970658.00 |
8329 | 2007.08.24 01:05 | close | 3808 | 10.00 | 1.3555 | 1.3530 | 1.3591 | 6600.00 | 8977258.00 |
8330 | 2007.08.24 02:00 | close | 3810 | 10.00 | 1.3564 | 0.0000 | 0.0000 | 1625.00 | 8978883.00 |
8331 | 2007.08.24 04:00 | sell | 3817 | 10.00 | 1.3569 | 0.0000 | 0.0000 | ||
8332 | 2007.08.24 10:00 | sell | 3818 | 10.00 | 1.3569 | 0.0000 | 0.0000 | ||
8333 | 2007.08.24 20:00 | sell | 3819 | 10.00 | 1.3673 | 0.0000 | 0.0000 | ||
8334 | 2007.08.27 02:01 | sell | 3820 | 10.00 | 1.3681 | 0.0000 | 0.0000 | ||
8335 | 2007.08.27 08:00 | sell | 3821 | 10.00 | 1.3678 | 0.0000 | 0.0000 | ||
8336 | 2007.08.27 13:00 | sell | 3822 | 10.00 | 1.3662 | 0.0000 | 0.0000 | ||
8337 | 2007.08.27 18:00 | sell | 3823 | 10.00 | 1.3644 | 0.0000 | 0.0000 | ||
8338 | 2007.08.28 00:00 | close | 3804 | 20.00 | 1.3641 | 0.0000 | 0.0000 | 26950.00 | 9005833.00 |
8339 | 2007.08.28 00:00 | buy | 3824 | 20.00 | 1.3643 | 0.0000 | 0.0000 | ||
8340 | 2007.08.28 04:00 | sell | 3825 | 10.00 | 1.3630 | 0.0000 | 0.0000 | ||
8341 | 2007.08.28 09:00 | sell | 3826 | 10.00 | 1.3622 | 0.0000 | 0.0000 | ||
8342 | 2007.08.28 12:00 | buy | 3827 | 20.00 | 1.3657 | 0.0000 | 0.0000 | ||
8343 | 2007.08.28 14:00 | buy | 3828 | 10.00 | 1.3667 | 0.0000 | 0.0000 | ||
8344 | 2007.08.28 19:00 | close | 3811 | 10.00 | 1.3634 | 0.0000 | 0.0000 | -8643.00 | 8997190.00 |
8345 | 2007.08.28 19:00 | close | 3815 | 10.00 | 1.3634 | 0.0000 | 0.0000 | -7643.00 | 8989547.00 |
8346 | 2007.08.28 19:00 | close | 3817 | 10.00 | 1.3634 | 0.0000 | 0.0000 | -6662.00 | 8982885.00 |
8347 | 2007.08.28 19:00 | close | 3819 | 10.00 | 1.3634 | 0.0000 | 0.0000 | 3738.00 | 8986623.00 |
8348 | 2007.08.28 19:00 | close | 3821 | 10.00 | 1.3634 | 0.0000 | 0.0000 | 4319.00 | 8990942.00 |
8349 | 2007.08.28 19:00 | close | 3823 | 10.00 | 1.3634 | 0.0000 | 0.0000 | 919.00 | 8991861.00 |
8350 | 2007.08.28 19:00 | close | 3825 | 10.00 | 1.3634 | 0.0000 | 0.0000 | -400.00 | 8991461.00 |
8351 | 2007.08.28 20:00 | close | 3813 | 10.00 | 1.3629 | 0.0000 | 0.0000 | -8343.00 | 8983118.00 |
8352 | 2007.08.28 20:00 | close | 3818 | 10.00 | 1.3629 | 0.0000 | 0.0000 | -6162.00 | 8976956.00 |
8353 | 2007.08.28 20:00 | close | 3822 | 10.00 | 1.3629 | 0.0000 | 0.0000 | 3219.00 | 8980175.00 |
8354 | 2007.08.28 20:00 | close | 3826 | 10.00 | 1.3629 | 0.0000 | 0.0000 | -700.00 | 8979475.00 |
8355 | 2007.08.28 21:00 | close | 3816 | 10.00 | 1.3635 | 0.0000 | 0.0000 | -7443.00 | 8972032.00 |
8356 | 2007.08.28 22:00 | close | 3820 | 10.00 | 1.3609 | 0.0000 | 0.0000 | 7119.00 | 8979151.00 |
8357 | 2007.08.29 00:00 | buy | 3829 | 20.00 | 1.3604 | 0.0000 | 0.0000 | ||
8358 | 2007.08.29 09:00 | buy | 3830 | 10.00 | 1.3585 | 0.0000 | 0.0000 | ||
8359 | 2007.08.29 13:00 | buy | 3831 | 20.00 | 1.3630 | 0.0000 | 0.0000 | ||
8360 | 2007.08.29 15:00 | modify | 3830 | 10.00 | 1.3585 | 1.3625 | 1.3691 | ||
8361 | 2007.08.29 16:00 | buy | 3832 | 10.00 | 1.3646 | 0.0000 | 0.0000 | ||
8362 | 2007.08.30 01:00 | buy | 3833 | 10.00 | 1.3672 | 0.0000 | 0.0000 | ||
8363 | 2007.08.30 11:11 | s/l | 3830 | 10.00 | 1.3625 | 1.3625 | 1.3691 | 4075.00 | 8983226.00 |
8364 | 2007.08.30 17:00 | buy | 3834 | 20.00 | 1.3636 | 0.0000 | 0.0000 | ||
8365 | 2007.08.30 18:00 | buy | 3835 | 20.00 | 1.3648 | 0.0000 | 0.0000 | ||
8366 | 2007.08.30 20:00 | buy | 3836 | 10.00 | 1.3651 | 0.0000 | 0.0000 | ||
8367 | 2007.08.30 21:00 | close | 3806 | 20.00 | 1.3637 | 0.0000 | 0.0000 | 32300.00 | 9015526.00 |
8368 | 2007.08.30 21:00 | close | 3827 | 20.00 | 1.3637 | 0.0000 | 0.0000 | -3800.00 | 9011726.00 |
8369 | 2007.08.31 00:03 | close | 3828 | 10.00 | 1.3632 | 0.0000 | 0.0000 | -3375.00 | 9008351.00 |
8370 | 2007.08.31 00:03 | close | 3832 | 10.00 | 1.3632 | 0.0000 | 0.0000 | -1300.00 | 9007051.00 |
8371 | 2007.08.31 00:03 | close | 3836 | 10.00 | 1.3632 | 0.0000 | 0.0000 | -1875.00 | 9005176.00 |
8372 | 2007.08.31 00:03 | buy | 3837 | 20.00 | 1.3634 | 0.0000 | 0.0000 | ||
8373 | 2007.08.31 01:00 | close | 3833 | 10.00 | 1.3642 | 0.0000 | 0.0000 | -2975.00 | 9002201.00 |
8374 | 2007.08.31 10:00 | sell | 3838 | 10.00 | 1.3660 | 0.0000 | 0.0000 | ||
8375 | 2007.08.31 13:00 | sell | 3839 | 10.00 | 1.3665 | 0.0000 | 0.0000 | ||
8376 | 2007.08.31 18:00 | close | 3838 | 10.00 | 1.3640 | 0.0000 | 0.0000 | 2000.00 | 9004201.00 |
8377 | 2007.08.31 19:00 | close | 3839 | 10.00 | 1.3640 | 0.0000 | 0.0000 | 2500.00 | 9006701.00 |
8378 | 2007.09.03 02:00 | close | 3824 | 20.00 | 1.3631 | 0.0000 | 0.0000 | -2100.00 | 9004601.00 |
8379 | 2007.09.03 02:00 | close | 3837 | 20.00 | 1.3631 | 0.0000 | 0.0000 | -550.00 | 9004051.00 |
8380 | 2007.09.03 02:00 | close | 3829 | 20.00 | 1.3631 | 0.0000 | 0.0000 | 5650.00 | 9009701.00 |
8381 | 2007.09.04 22:00 | close | 3831 | 20.00 | 1.3607 | 0.0000 | 0.0000 | -4300.00 | 9005401.00 |
8382 | 2007.09.04 22:00 | close | 3835 | 20.00 | 1.3607 | 0.0000 | 0.0000 | -8050.00 | 8997351.00 |
8383 | 2007.09.05 00:01 | buy | 3840 | 20.00 | 1.3610 | 0.0000 | 0.0000 | ||
8384 | 2007.09.05 05:00 | buy | 3841 | 10.00 | 1.3623 | 0.0000 | 0.0000 | ||
8385 | 2007.09.05 15:00 | buy | 3842 | 10.00 | 1.3583 | 0.0000 | 0.0000 | ||
8386 | 2007.09.05 17:00 | modify | 3842 | 10.00 | 1.3583 | 1.3623 | 1.3700 | ||
8387 | 2007.09.05 17:00 | buy | 3843 | 20.00 | 1.3650 | 0.0000 | 0.0000 | ||
8388 | 2007.09.05 21:02 | buy | 3844 | 10.00 | 1.3653 | 0.0000 | 0.0000 | ||
8389 | 2007.09.06 13:00 | buy | 3845 | 10.00 | 1.3657 | 0.0000 | 0.0000 | ||
8390 | 2007.09.06 15:00 | buy | 3846 | 10.00 | 1.3648 | 0.0000 | 0.0000 | ||
8391 | 2007.09.06 16:00 | modify | 3841 | 10.00 | 1.3623 | 1.3663 | 1.3725 | ||
8392 | 2007.09.06 16:05 | s/l | 3841 | 10.00 | 1.3663 | 1.3663 | 1.3725 | 4075.00 | 9001426.00 |
8393 | 2007.09.06 17:02 | t/p | 3842 | 10.00 | 1.3700 | 1.3623 | 1.3700 | 11775.00 | 9013201.00 |
8394 | 2007.09.06 19:00 | buy | 3847 | 10.00 | 1.3685 | 0.0000 | 0.0000 | ||
8395 | 2007.09.07 00:05 | close | 3844 | 10.00 | 1.3688 | 0.0000 | 0.0000 | 3600.00 | 9016801.00 |
8396 | 2007.09.07 00:05 | close | 3846 | 10.00 | 1.3688 | 0.0000 | 0.0000 | 4025.00 | 9020826.00 |
8397 | 2007.09.07 00:05 | buy | 3848 | 40.00 | 1.3690 | 0.0000 | 0.0000 | ||
8398 | 2007.09.07 01:01 | close | 3845 | 10.00 | 1.3693 | 0.0000 | 0.0000 | 3625.00 | 9024451.00 |
8399 | 2007.09.07 02:00 | close | 3847 | 10.00 | 1.3692 | 0.0000 | 0.0000 | 725.00 | 9025176.00 |
8400 | 2007.09.10 00:02 | buy | 3849 | 40.00 | 1.3782 | 0.0000 | 0.0000 | ||
8401 | 2007.09.10 01:03 | sell | 3850 | 10.00 | 1.3774 | 0.0000 | 0.0000 | ||
8402 | 2007.09.10 02:00 | close | 3840 | 20.00 | 1.3779 | 0.0000 | 0.0000 | 34050.00 | 9059226.00 |
8403 | 2007.09.10 02:00 | close | 3848 | 40.00 | 1.3779 | 0.0000 | 0.0000 | 35700.00 | 9094926.00 |
8404 | 2007.09.10 02:00 | close | 3849 | 40.00 | 1.3779 | 0.0000 | 0.0000 | -1200.00 | 9093726.00 |
8405 | 2007.09.10 07:00 | sell | 3851 | 10.00 | 1.3779 | 0.0000 | 0.0000 | ||
8406 | 2007.09.10 14:00 | sell | 3852 | 10.00 | 1.3800 | 0.0000 | 0.0000 | ||
8407 | 2007.09.10 20:02 | sell | 3853 | 10.00 | 1.3801 | 0.0000 | 0.0000 | ||
8408 | 2007.09.11 00:00 | buy | 3854 | 40.00 | 1.3808 | 0.0000 | 0.0000 | ||
8409 | 2007.09.11 01:00 | sell | 3855 | 10.00 | 1.3807 | 0.0000 | 0.0000 | ||
8410 | 2007.09.11 05:00 | sell | 3856 | 10.00 | 1.3788 | 0.0000 | 0.0000 | ||
8411 | 2007.09.11 11:00 | sell | 3857 | 10.00 | 1.3794 | 0.0000 | 0.0000 | ||
8412 | 2007.09.11 23:00 | sell | 3858 | 10.00 | 1.3839 | 0.0000 | 0.0000 | ||
8413 | 2007.09.12 00:00 | buy | 3859 | 40.00 | 1.3839 | 0.0000 | 0.0000 | ||
8414 | 2007.09.12 05:00 | sell | 3860 | 10.00 | 1.3840 | 0.0000 | 0.0000 | ||
8415 | 2007.09.12 13:00 | sell | 3861 | 10.00 | 1.3874 | 0.0000 | 0.0000 | ||
8416 | 2007.09.12 19:00 | sell | 3862 | 10.00 | 1.3900 | 0.0000 | 0.0000 | ||
8417 | 2007.09.13 00:02 | buy | 3863 | 40.00 | 1.3906 | 0.0000 | 0.0000 | ||
8418 | 2007.09.13 05:00 | sell | 3864 | 10.00 | 1.3894 | 0.0000 | 0.0000 | ||
8419 | 2007.09.13 10:00 | sell | 3865 | 10.00 | 1.3902 | 0.0000 | 0.0000 | ||
8420 | 2007.09.13 16:00 | close | 3834 | 20.00 | 1.3870 | 0.0000 | 0.0000 | 47500.00 | 9141226.00 |
8421 | 2007.09.13 17:00 | sell | 3866 | 10.00 | 1.3879 | 0.0000 | 0.0000 | ||
8422 | 2007.09.14 00:01 | buy | 3867 | 20.00 | 1.3868 | 0.0000 | 0.0000 | ||
8423 | 2007.09.14 03:00 | sell | 3868 | 10.00 | 1.3870 | 0.0000 | 0.0000 | ||
8424 | 2007.09.14 08:00 | close | 3850 | 10.00 | 1.3871 | 0.0000 | 0.0000 | -10186.00 | 9131040.00 |
8425 | 2007.09.14 08:00 | close | 3852 | 10.00 | 1.3871 | 0.0000 | 0.0000 | -7586.00 | 9123454.00 |
8426 | 2007.09.14 08:00 | close | 3855 | 10.00 | 1.3871 | 0.0000 | 0.0000 | -6805.00 | 9116649.00 |
8427 | 2007.09.14 08:00 | close | 3857 | 10.00 | 1.3871 | 0.0000 | 0.0000 | -8105.00 | 9108544.00 |
8428 | 2007.09.14 08:00 | close | 3860 | 10.00 | 1.3871 | 0.0000 | 0.0000 | -3424.00 | 9105120.00 |
8429 | 2007.09.14 08:00 | close | 3862 | 10.00 | 1.3871 | 0.0000 | 0.0000 | 2576.00 | 9107696.00 |
8430 | 2007.09.14 08:00 | close | 3864 | 10.00 | 1.3871 | 0.0000 | 0.0000 | 2219.00 | 9109915.00 |
8431 | 2007.09.14 08:00 | close | 3866 | 10.00 | 1.3871 | 0.0000 | 0.0000 | 719.00 | 9110634.00 |
8432 | 2007.09.14 08:00 | close | 3868 | 10.00 | 1.3871 | 0.0000 | 0.0000 | -100.00 | 9110534.00 |
8433 | 2007.09.14 09:00 | close | 3851 | 10.00 | 1.3884 | 0.0000 | 0.0000 | -10986.00 | 9099548.00 |
8434 | 2007.09.14 09:00 | close | 3856 | 10.00 | 1.3884 | 0.0000 | 0.0000 | -10005.00 | 9089543.00 |
8435 | 2007.09.14 09:00 | close | 3861 | 10.00 | 1.3884 | 0.0000 | 0.0000 | -1324.00 | 9088219.00 |
8436 | 2007.09.14 09:00 | close | 3865 | 10.00 | 1.3884 | 0.0000 | 0.0000 | 1719.00 | 9089938.00 |
8437 | 2007.09.14 10:00 | close | 3853 | 10.00 | 1.3884 | 0.0000 | 0.0000 | -8786.00 | 9081152.00 |
8438 | 2007.09.14 10:00 | close | 3858 | 10.00 | 1.3884 | 0.0000 | 0.0000 | -4905.00 | 9076247.00 |
8439 | 2007.09.14 17:00 | close | 3843 | 20.00 | 1.3867 | 0.0000 | 0.0000 | 43950.00 | 9120197.00 |
8440 | 2007.09.17 02:00 | close | 3854 | 40.00 | 1.3859 | 0.0000 | 0.0000 | 21000.00 | 9141197.00 |
8441 | 2007.09.17 02:00 | close | 3863 | 40.00 | 1.3859 | 0.0000 | 0.0000 | -18600.00 | 9122597.00 |
8442 | 2007.09.17 02:00 | close | 3859 | 40.00 | 1.3859 | 0.0000 | 0.0000 | 8500.00 | 9131097.00 |
8443 | 2007.09.17 02:00 | close | 3867 | 20.00 | 1.3858 | 0.0000 | 0.0000 | -1950.00 | 9129147.00 |
8444 | 2007.09.17 09:00 | buy | 3869 | 10.00 | 1.3881 | 0.0000 | 0.0000 | ||
8445 | 2007.09.17 17:00 | buy | 3870 | 10.00 | 1.3868 | 0.0000 | 0.0000 | ||
8446 | 2007.09.18 00:00 | buy | 3871 | 10.00 | 1.3861 | 0.0000 | 0.0000 | ||
8447 | 2007.09.18 00:00 | buy | 3872 | 20.00 | 1.3861 | 0.0000 | 0.0000 | ||
8448 | 2007.09.18 05:00 | buy | 3873 | 10.00 | 1.3863 | 0.0000 | 0.0000 | ||
8449 | 2007.09.18 14:00 | buy | 3874 | 10.00 | 1.3863 | 0.0000 | 0.0000 | ||
8450 | 2007.09.18 21:00 | modify | 3869 | 10.00 | 1.3881 | 1.3921 | 1.4022 | ||
8451 | 2007.09.18 21:00 | modify | 3870 | 10.00 | 1.3868 | 1.3908 | 1.4022 | ||
8452 | 2007.09.18 21:00 | modify | 3871 | 10.00 | 1.3861 | 1.3901 | 1.4022 | ||
8453 | 2007.09.18 21:00 | modify | 3873 | 10.00 | 1.3863 | 1.3903 | 1.4022 | ||
8454 | 2007.09.18 21:00 | modify | 3874 | 10.00 | 1.3863 | 1.3903 | 1.4022 | ||
8455 | 2007.09.19 00:00 | buy | 3875 | 40.00 | 1.3983 | 0.0000 | 0.0000 | ||
8456 | 2007.09.19 02:00 | buy | 3876 | 10.00 | 1.3975 | 0.0000 | 0.0000 | ||
8457 | 2007.09.19 10:00 | buy | 3877 | 10.00 | 1.3971 | 0.0000 | 0.0000 | ||
8458 | 2007.09.20 00:02 | buy | 3878 | 10.00 | 1.3967 | 0.0000 | 0.0000 | ||
8459 | 2007.09.20 05:00 | buy | 3879 | 10.00 | 1.3976 | 0.0000 | 0.0000 | ||
8460 | 2007.09.20 08:43 | t/p | 3869 | 10.00 | 1.4022 | 1.3921 | 1.4022 | 14225.00 | 9143372.00 |
8461 | 2007.09.20 08:43 | t/p | 3870 | 10.00 | 1.4022 | 1.3908 | 1.4022 | 15525.00 | 9158897.00 |
8462 | 2007.09.20 08:43 | t/p | 3871 | 10.00 | 1.4022 | 1.3901 | 1.4022 | 16200.00 | 9175097.00 |
8463 | 2007.09.20 08:43 | t/p | 3873 | 10.00 | 1.4022 | 1.3903 | 1.4022 | 16000.00 | 9191097.00 |
8464 | 2007.09.20 08:43 | t/p | 3874 | 10.00 | 1.4022 | 1.3903 | 1.4022 | 16000.00 | 9207097.00 |
8465 | 2007.09.20 09:00 | modify | 3876 | 10.00 | 1.3975 | 1.4015 | 1.4079 | ||
8466 | 2007.09.20 09:00 | modify | 3877 | 10.00 | 1.3971 | 1.4011 | 1.4079 | ||
8467 | 2007.09.20 09:00 | modify | 3878 | 10.00 | 1.3967 | 1.4007 | 1.4079 | ||
8468 | 2007.09.20 09:00 | modify | 3879 | 10.00 | 1.3976 | 1.4016 | 1.4079 | ||
8469 | 2007.09.20 10:00 | buy | 3880 | 10.00 | 1.4040 | 0.0000 | 0.0000 | ||
8470 | 2007.09.20 16:48 | t/p | 3876 | 10.00 | 1.4079 | 1.4015 | 1.4079 | 10475.00 | 9217572.00 |
8471 | 2007.09.20 16:48 | t/p | 3877 | 10.00 | 1.4079 | 1.4011 | 1.4079 | 10875.00 | 9228447.00 |
8472 | 2007.09.20 16:48 | t/p | 3878 | 10.00 | 1.4079 | 1.4007 | 1.4079 | 11200.00 | 9239647.00 |
8473 | 2007.09.20 16:48 | t/p | 3879 | 10.00 | 1.4079 | 1.4016 | 1.4079 | 10300.00 | 9249947.00 |
8474 | 2007.09.20 17:00 | sell | 3881 | 10.00 | 1.4086 | 0.0000 | 0.0000 | ||
8475 | 2007.09.20 18:00 | modify | 3880 | 10.00 | 1.4040 | 1.4080 | 1.4142 | ||
8476 | 2007.09.20 18:43 | s/l | 3880 | 10.00 | 1.4080 | 1.4080 | 1.4142 | 4000.00 | 9253947.00 |
8477 | 2007.09.20 19:00 | buy | 3882 | 10.00 | 1.4078 | 0.0000 | 0.0000 | ||
8478 | 2007.09.21 00:00 | close | 3882 | 10.00 | 1.4067 | 0.0000 | 0.0000 | -1075.00 | 9252872.00 |
8479 | 2007.09.21 00:00 | buy | 3883 | 40.00 | 1.4069 | 0.0000 | 0.0000 | ||
8480 | 2007.09.21 01:00 | sell | 3884 | 10.00 | 1.4075 | 0.0000 | 0.0000 | ||
8481 | 2007.09.21 07:00 | sell | 3885 | 10.00 | 1.4094 | 0.0000 | 0.0000 | ||
8482 | 2007.09.21 16:00 | sell | 3886 | 10.00 | 1.4076 | 0.0000 | 0.0000 | ||
8483 | 2007.09.21 22:00 | sell | 3887 | 10.00 | 1.4089 | 0.0000 | 0.0000 | ||
8484 | 2007.09.24 00:00 | buy | 3888 | 40.00 | 1.4093 | 0.0000 | 0.0000 | ||
8485 | 2007.09.24 02:00 | close | 3872 | 20.00 | 1.4091 | 0.0000 | 0.0000 | 46300.00 | 9299172.00 |
8486 | 2007.09.24 02:00 | close | 3883 | 40.00 | 1.4091 | 0.0000 | 0.0000 | 8900.00 | 9308072.00 |
8487 | 2007.09.24 02:00 | close | 3888 | 40.00 | 1.4091 | 0.0000 | 0.0000 | -800.00 | 9307272.00 |
8488 | 2007.09.24 02:00 | close | 3875 | 40.00 | 1.4091 | 0.0000 | 0.0000 | 43700.00 | 9350972.00 |
8489 | 2007.09.24 08:00 | sell | 3889 | 10.00 | 1.4118 | 0.0000 | 0.0000 | ||
8490 | 2007.09.24 14:00 | sell | 3890 | 10.00 | 1.4109 | 0.0000 | 0.0000 | ||
8491 | 2007.09.24 19:00 | sell | 3891 | 10.00 | 1.4087 | 0.0000 | 0.0000 | ||
8492 | 2007.09.25 00:01 | buy | 3892 | 20.00 | 1.4082 | 0.0000 | 0.0000 | ||
8493 | 2007.09.25 04:00 | sell | 3893 | 10.00 | 1.4077 | 0.0000 | 0.0000 | ||
8494 | 2007.09.25 06:00 | close | 3881 | 10.00 | 1.4079 | 0.0000 | 0.0000 | 457.00 | 9351429.00 |
8495 | 2007.09.25 06:00 | close | 3885 | 10.00 | 1.4079 | 0.0000 | 0.0000 | 1338.00 | 9352767.00 |
8496 | 2007.09.25 06:00 | close | 3887 | 10.00 | 1.4079 | 0.0000 | 0.0000 | 838.00 | 9353605.00 |
8497 | 2007.09.25 06:00 | close | 3890 | 10.00 | 1.4079 | 0.0000 | 0.0000 | 2919.00 | 9356524.00 |
8498 | 2007.09.25 06:00 | close | 3893 | 10.00 | 1.4079 | 0.0000 | 0.0000 | -200.00 | 9356324.00 |
8499 | 2007.09.25 07:00 | close | 3884 | 10.00 | 1.4076 | 0.0000 | 0.0000 | -262.00 | 9356062.00 |
8500 | 2007.09.25 07:00 | close | 3889 | 10.00 | 1.4076 | 0.0000 | 0.0000 | 4119.00 | 9360181.00 |
8501 | 2007.09.25 08:00 | close | 3886 | 10.00 | 1.4085 | 0.0000 | 0.0000 | -1062.00 | 9359119.00 |
8502 | 2007.09.25 09:00 | close | 3891 | 10.00 | 1.4071 | 0.0000 | 0.0000 | 1519.00 | 9360638.00 |
8503 | 2007.09.25 12:00 | buy | 3894 | 20.00 | 1.4095 | 0.0000 | 0.0000 | ||
8504 | 2007.09.25 17:00 | buy | 3895 | 10.00 | 1.4124 | 0.0000 | 0.0000 | ||
8505 | 2007.09.25 23:01 | buy | 3896 | 10.00 | 1.4140 | 0.0000 | 0.0000 | ||
8506 | 2007.09.26 00:01 | buy | 3897 | 40.00 | 1.4146 | 0.0000 | 0.0000 | ||
8507 | 2007.09.26 03:00 | buy | 3898 | 10.00 | 1.4142 | 0.0000 | 0.0000 | ||
8508 | 2007.09.27 00:00 | buy | 3899 | 10.00 | 1.4132 | 0.0000 | 0.0000 | ||
8509 | 2007.09.27 00:00 | buy | 3900 | 20.00 | 1.4132 | 0.0000 | 0.0000 | ||
8510 | 2007.09.27 07:00 | buy | 3901 | 10.00 | 1.4146 | 0.0000 | 0.0000 | ||
8511 | 2007.09.27 16:00 | modify | 3895 | 10.00 | 1.4124 | 1.4164 | 1.4226 | ||
8512 | 2007.09.27 16:04 | s/l | 3895 | 10.00 | 1.4164 | 1.4164 | 1.4226 | 4100.00 | 9364738.00 |
8513 | 2007.09.27 17:00 | buy | 3902 | 10.00 | 1.4152 | 0.0000 | 0.0000 | ||
8514 | 2007.09.28 00:02 | close | 3896 | 10.00 | 1.4145 | 0.0000 | 0.0000 | 625.00 | 9365363.00 |
8515 | 2007.09.28 00:02 | close | 3898 | 10.00 | 1.4145 | 0.0000 | 0.0000 | 400.00 | 9365763.00 |
8516 | 2007.09.28 00:02 | close | 3901 | 10.00 | 1.4145 | 0.0000 | 0.0000 | -75.00 | 9365688.00 |
8517 | 2007.09.28 00:02 | buy | 3903 | 20.00 | 1.4147 | 0.0000 | 0.0000 | ||
8518 | 2007.09.28 01:00 | close | 3899 | 10.00 | 1.4149 | 0.0000 | 0.0000 | 1725.00 | 9367413.00 |
8519 | 2007.09.28 01:00 | close | 3902 | 10.00 | 1.4149 | 0.0000 | 0.0000 | -275.00 | 9367138.00 |
8520 | 2007.09.28 19:00 | sell | 3904 | 10.00 | 1.4234 | 0.0000 | 0.0000 | ||
8521 | 2007.10.01 00:00 | buy | 3905 | 40.00 | 1.4281 | 0.0000 | 0.0000 | ||
8522 | 2007.10.01 00:00 | buy | 3906 | 20.00 | 1.4281 | 0.0000 | 0.0000 | ||
8523 | 2007.10.01 02:00 | close | 3892 | 20.00 | 1.4269 | 0.0000 | 0.0000 | 37700.00 | 9404838.00 |
8524 | 2007.10.01 02:00 | close | 3897 | 40.00 | 1.4269 | 0.0000 | 0.0000 | 49700.00 | 9454538.00 |
8525 | 2007.10.01 02:00 | close | 3903 | 20.00 | 1.4269 | 0.0000 | 0.0000 | 24450.00 | 9478988.00 |
8526 | 2007.10.01 02:00 | close | 3905 | 40.00 | 1.4269 | 0.0000 | 0.0000 | -4800.00 | 9474188.00 |
8527 | 2007.10.01 02:00 | close | 3900 | 20.00 | 1.4269 | 0.0000 | 0.0000 | 27500.00 | 9501688.00 |
8528 | 2007.10.01 02:00 | close | 3906 | 20.00 | 1.4269 | 0.0000 | 0.0000 | -2400.00 | 9499288.00 |
8529 | 2007.10.01 11:00 | sell | 3907 | 10.00 | 1.4232 | 0.0000 | 0.0000 | ||
8530 | 2007.10.01 16:00 | close | 3894 | 20.00 | 1.4217 | 0.0000 | 0.0000 | 24700.00 | 9523988.00 |
8531 | 2007.10.01 17:00 | sell | 3908 | 10.00 | 1.4239 | 0.0000 | 0.0000 | ||
8532 | 2007.10.01 21:00 | sell | 3909 | 10.00 | 1.4238 | 0.0000 | 0.0000 | ||
8533 | 2007.10.02 00:01 | buy | 3910 | 20.00 | 1.4233 | 0.0000 | 0.0000 | ||
8534 | 2007.10.02 02:03 | sell | 3911 | 10.00 | 1.4235 | 0.0000 | 0.0000 | ||
8535 | 2007.10.02 08:00 | sell | 3912 | 10.00 | 1.4219 | 0.0000 | 0.0000 | ||
8536 | 2007.10.02 10:00 | close | 3904 | 10.00 | 1.4181 | 0.0000 | 0.0000 | 5138.00 | 9529126.00 |
8537 | 2007.10.02 10:00 | close | 3908 | 10.00 | 1.4181 | 0.0000 | 0.0000 | 5719.00 | 9534845.00 |
8538 | 2007.10.02 10:00 | close | 3911 | 10.00 | 1.4181 | 0.0000 | 0.0000 | 5400.00 | 9540245.00 |
8539 | 2007.10.02 11:00 | close | 3907 | 10.00 | 1.4200 | 0.0000 | 0.0000 | 3119.00 | 9543364.00 |
8540 | 2007.10.02 11:00 | close | 3912 | 10.00 | 1.4200 | 0.0000 | 0.0000 | 1900.00 | 9545264.00 |
8541 | 2007.10.02 12:00 | close | 3909 | 10.00 | 1.4177 | 0.0000 | 0.0000 | 6019.00 | 9551283.00 |
8542 | 2007.10.03 00:00 | buy | 3913 | 20.00 | 1.4152 | 0.0000 | 0.0000 | ||
8543 | 2007.10.03 14:00 | buy | 3914 | 20.00 | 1.4197 | 0.0000 | 0.0000 | ||
8544 | 2007.10.03 16:00 | buy | 3915 | 10.00 | 1.4186 | 0.0000 | 0.0000 | ||
8545 | 2007.10.04 06:00 | buy | 3916 | 10.00 | 1.4093 | 0.0000 | 0.0000 | ||
8546 | 2007.10.04 13:00 | buy | 3917 | 10.00 | 1.4114 | 0.0000 | 0.0000 | ||
8547 | 2007.10.04 21:00 | buy | 3918 | 10.00 | 1.4118 | 0.0000 | 0.0000 | ||
8548 | 2007.10.05 00:00 | close | 3915 | 10.00 | 1.4135 | 0.0000 | 0.0000 | -5000.00 | 9546283.00 |
8549 | 2007.10.05 00:00 | close | 3917 | 10.00 | 1.4135 | 0.0000 | 0.0000 | 2125.00 | 9548408.00 |
8550 | 2007.10.05 01:00 | close | 3916 | 10.00 | 1.4134 | 0.0000 | 0.0000 | 4125.00 | 9552533.00 |
8551 | 2007.10.05 02:00 | close | 3918 | 10.00 | 1.4136 | 0.0000 | 0.0000 | 1825.00 | 9554358.00 |
8552 | 2007.10.08 02:00 | close | 3910 | 20.00 | 1.4148 | 0.0000 | 0.0000 | -16700.00 | 9537658.00 |
8553 | 2007.10.08 02:00 | close | 3913 | 20.00 | 1.4148 | 0.0000 | 0.0000 | -550.00 | 9537108.00 |
8554 | 2007.10.08 09:00 | close | 3914 | 20.00 | 1.4120 | 0.0000 | 0.0000 | -15150.00 | 9521958.00 |
8555 | 2007.10.09 17:00 | buy | 3919 | 20.00 | 1.4088 | 0.0000 | 0.0000 | ||
8556 | 2007.10.09 20:00 | buy | 3920 | 10.00 | 1.4091 | 0.0000 | 0.0000 | ||
8557 | 2007.10.10 01:00 | buy | 3921 | 10.00 | 1.4106 | 0.0000 | 0.0000 | ||
8558 | 2007.10.10 06:00 | sell | 3922 | 10.00 | 1.4113 | 0.0000 | 0.0000 | ||
8559 | 2007.10.10 12:00 | modify | 3920 | 10.00 | 1.4091 | 1.4131 | 1.4197 | ||
8560 | 2007.10.10 13:38 | s/l | 3920 | 10.00 | 1.4131 | 1.4131 | 1.4197 | 4025.00 | 9525983.00 |
8561 | 2007.10.10 14:00 | buy | 3923 | 10.00 | 1.4135 | 0.0000 | 0.0000 | ||
8562 | 2007.10.10 15:00 | modify | 3921 | 10.00 | 1.4106 | 1.4146 | 1.4213 | ||
8563 | 2007.10.10 15:35 | s/l | 3921 | 10.00 | 1.4146 | 1.4146 | 1.4213 | 4000.00 | 9529983.00 |
8564 | 2007.10.10 17:00 | sell | 3924 | 10.00 | 1.4163 | 0.0000 | 0.0000 | ||
8565 | 2007.10.10 18:00 | buy | 3925 | 10.00 | 1.4157 | 0.0000 | 0.0000 | ||
8566 | 2007.10.10 22:00 | sell | 3926 | 10.00 | 1.4146 | 0.0000 | 0.0000 | ||
8567 | 2007.10.11 00:00 | buy | 3927 | 40.00 | 1.4143 | 0.0000 | 0.0000 | ||
8568 | 2007.10.11 02:00 | buy | 3928 | 10.00 | 1.4140 | 0.0000 | 0.0000 | ||
8569 | 2007.10.11 05:00 | sell | 3929 | 10.00 | 1.4146 | 0.0000 | 0.0000 | ||
8570 | 2007.10.11 09:00 | modify | 3923 | 10.00 | 1.4135 | 1.4175 | 1.4238 | ||
8571 | 2007.10.11 09:00 | buy | 3930 | 10.00 | 1.4188 | 0.0000 | 0.0000 | ||
8572 | 2007.10.11 09:04 | s/l | 3923 | 10.00 | 1.4175 | 1.4175 | 1.4238 | 4075.00 | 9534058.00 |
8573 | 2007.10.11 10:00 | sell | 3931 | 10.00 | 1.4194 | 0.0000 | 0.0000 | ||
8574 | 2007.10.11 10:00 | modify | 3928 | 10.00 | 1.4140 | 1.4180 | 1.4246 | ||
8575 | 2007.10.11 11:00 | modify | 3925 | 10.00 | 1.4157 | 1.4197 | 1.4260 | ||
8576 | 2007.10.11 13:00 | buy | 3932 | 10.00 | 1.4203 | 0.0000 | 0.0000 | ||
8577 | 2007.10.11 13:06 | s/l | 3925 | 10.00 | 1.4197 | 1.4197 | 1.4260 | 4075.00 | 9538133.00 |
8578 | 2007.10.11 14:31 | s/l | 3928 | 10.00 | 1.4180 | 1.4180 | 1.4246 | 4000.00 | 9542133.00 |
8579 | 2007.10.11 17:00 | sell | 3933 | 10.00 | 1.4235 | 0.0000 | 0.0000 | ||
8580 | 2007.10.11 20:00 | buy | 3934 | 10.00 | 1.4223 | 0.0000 | 0.0000 | ||
8581 | 2007.10.12 00:00 | close | 3930 | 10.00 | 1.4200 | 0.0000 | 0.0000 | 1225.00 | 9543358.00 |
8582 | 2007.10.12 00:00 | close | 3932 | 10.00 | 1.4200 | 0.0000 | 0.0000 | -275.00 | 9543083.00 |
8583 | 2007.10.12 00:00 | close | 3934 | 10.00 | 1.4200 | 0.0000 | 0.0000 | -2275.00 | 9540808.00 |
8584 | 2007.10.12 00:00 | buy | 3935 | 40.00 | 1.4202 | 0.0000 | 0.0000 | ||
8585 | 2007.10.12 01:02 | sell | 3936 | 10.00 | 1.4198 | 0.0000 | 0.0000 | ||
8586 | 2007.10.12 07:00 | sell | 3937 | 10.00 | 1.4184 | 0.0000 | 0.0000 | ||
8587 | 2007.10.12 12:00 | close | 3919 | 20.00 | 1.4177 | 0.0000 | 0.0000 | 18050.00 | 9558858.00 |
8588 | 2007.10.12 15:00 | sell | 3938 | 10.00 | 1.4195 | 0.0000 | 0.0000 | ||
8589 | 2007.10.12 20:00 | sell | 3939 | 10.00 | 1.4175 | 0.0000 | 0.0000 | ||
8590 | 2007.10.15 02:00 | close | 3927 | 40.00 | 1.4165 | 0.0000 | 0.0000 | 9000.00 | 9567858.00 |
8591 | 2007.10.15 02:00 | close | 3935 | 40.00 | 1.4165 | 0.0000 | 0.0000 | -14700.00 | 9553158.00 |
8592 | 2007.10.15 05:03 | sell | 3940 | 10.00 | 1.4163 | 0.0000 | 0.0000 | ||
8593 | 2007.10.15 09:00 | buy | 3941 | 20.00 | 1.4184 | 0.0000 | 0.0000 | ||
8594 | 2007.10.15 14:00 | buy | 3942 | 10.00 | 1.4223 | 0.0000 | 0.0000 | ||
8595 | 2007.10.15 18:00 | sell | 3943 | 10.00 | 1.4215 | 0.0000 | 0.0000 | ||
8596 | 2007.10.15 23:00 | sell | 3944 | 10.00 | 1.4203 | 0.0000 | 0.0000 | ||
8597 | 2007.10.16 00:00 | buy | 3945 | 40.00 | 1.4214 | 0.0000 | 0.0000 | ||
8598 | 2007.10.16 04:00 | buy | 3946 | 20.00 | 1.4204 | 0.0000 | 0.0000 | ||
8599 | 2007.10.16 05:00 | sell | 3947 | 10.00 | 1.4202 | 0.0000 | 0.0000 | ||
8600 | 2007.10.16 11:00 | close | 3922 | 10.00 | 1.4175 | 0.0000 | 0.0000 | -6686.00 | 9546472.00 |
8601 | 2007.10.16 11:00 | close | 3926 | 10.00 | 1.4175 | 0.0000 | 0.0000 | -3386.00 | 9543086.00 |
8602 | 2007.10.16 11:00 | close | 3931 | 10.00 | 1.4175 | 0.0000 | 0.0000 | 1657.00 | 9544743.00 |
8603 | 2007.10.16 11:00 | close | 3936 | 10.00 | 1.4175 | 0.0000 | 0.0000 | 2138.00 | 9546881.00 |
8604 | 2007.10.16 11:00 | close | 3938 | 10.00 | 1.4175 | 0.0000 | 0.0000 | 1838.00 | 9548719.00 |
8605 | 2007.10.16 11:00 | close | 3940 | 10.00 | 1.4175 | 0.0000 | 0.0000 | -1281.00 | 9547438.00 |
8606 | 2007.10.16 11:00 | close | 3943 | 10.00 | 1.4175 | 0.0000 | 0.0000 | 3919.00 | 9551357.00 |
8607 | 2007.10.16 11:00 | close | 3947 | 10.00 | 1.4175 | 0.0000 | 0.0000 | 2700.00 | 9554057.00 |
8608 | 2007.10.16 12:00 | close | 3924 | 10.00 | 1.4169 | 0.0000 | 0.0000 | -1086.00 | 9552971.00 |
8609 | 2007.10.16 12:00 | close | 3933 | 10.00 | 1.4169 | 0.0000 | 0.0000 | 6357.00 | 9559328.00 |
8610 | 2007.10.16 12:00 | close | 3939 | 10.00 | 1.4169 | 0.0000 | 0.0000 | 438.00 | 9559766.00 |
8611 | 2007.10.16 12:00 | close | 3944 | 10.00 | 1.4169 | 0.0000 | 0.0000 | 3319.00 | 9563085.00 |
8612 | 2007.10.16 13:00 | close | 3929 | 10.00 | 1.4153 | 0.0000 | 0.0000 | -943.00 | 9562142.00 |
8613 | 2007.10.16 14:00 | close | 3937 | 10.00 | 1.4152 | 0.0000 | 0.0000 | 3038.00 | 9565180.00 |
8614 | 2007.10.17 03:00 | buy | 3948 | 10.00 | 1.4173 | 0.0000 | 0.0000 | ||
8615 | 2007.10.17 09:00 | buy | 3949 | 20.00 | 1.4187 | 0.0000 | 0.0000 | ||
8616 | 2007.10.17 11:00 | buy | 3950 | 10.00 | 1.4183 | 0.0000 | 0.0000 | ||
8617 | 2007.10.17 12:00 | close | 3941 | 20.00 | 1.4176 | 0.0000 | 0.0000 | -1500.00 | 9563680.00 |
8618 | 2007.10.17 17:00 | buy | 3951 | 10.00 | 1.4197 | 0.0000 | 0.0000 | ||
8619 | 2007.10.18 00:00 | buy | 3952 | 40.00 | 1.4216 | 0.0000 | 0.0000 | ||
8620 | 2007.10.18 03:00 | buy | 3953 | 10.00 | 1.4207 | 0.0000 | 0.0000 | ||
8621 | 2007.10.18 04:00 | modify | 3948 | 10.00 | 1.4173 | 1.4213 | 1.4277 | ||
8622 | 2007.10.18 07:00 | modify | 3950 | 10.00 | 1.4183 | 1.4223 | 1.4283 | ||
8623 | 2007.10.18 09:00 | modify | 3951 | 10.00 | 1.4197 | 1.4237 | 1.4304 | ||
8624 | 2007.10.18 09:14 | s/l | 3951 | 10.00 | 1.4237 | 1.4237 | 1.4304 | 4075.00 | 9567755.00 |
8625 | 2007.10.18 10:00 | buy | 3954 | 10.00 | 1.4245 | 0.0000 | 0.0000 | ||
8626 | 2007.10.18 13:00 | modify | 3953 | 10.00 | 1.4207 | 1.4247 | 1.4313 | ||
8627 | 2007.10.18 14:03 | t/p | 3948 | 10.00 | 1.4277 | 1.4213 | 1.4277 | 10475.00 | 9578230.00 |
8628 | 2007.10.18 14:05 | t/p | 3950 | 10.00 | 1.4283 | 1.4223 | 1.4283 | 10075.00 | 9588305.00 |
8629 | 2007.10.18 15:00 | modify | 3942 | 10.00 | 1.4223 | 1.4263 | 1.4353 | ||
8630 | 2007.10.18 15:00 | modify | 3954 | 10.00 | 1.4245 | 1.4285 | 1.4353 | ||
8631 | 2007.10.18 15:20 | s/l | 3954 | 10.00 | 1.4285 | 1.4285 | 1.4353 | 4000.00 | 9592305.00 |
8632 | 2007.10.18 16:00 | buy | 3955 | 10.00 | 1.4291 | 0.0000 | 0.0000 | ||
8633 | 2007.10.19 00:00 | close | 3942 | 10.00 | 1.4284 | 1.4263 | 1.4353 | 6250.00 | 9598555.00 |
8634 | 2007.10.19 00:00 | close | 3953 | 10.00 | 1.4284 | 1.4247 | 1.4313 | 7725.00 | 9606280.00 |
8635 | 2007.10.19 00:00 | buy | 3956 | 40.00 | 1.4286 | 0.0000 | 0.0000 | ||
8636 | 2007.10.19 00:00 | buy | 3957 | 20.00 | 1.4286 | 0.0000 | 0.0000 | ||
8637 | 2007.10.19 01:02 | close | 3955 | 10.00 | 1.4292 | 0.0000 | 0.0000 | 125.00 | 9606405.00 |
8638 | 2007.10.22 00:00 | buy | 3958 | 40.00 | 1.4334 | 0.0000 | 0.0000 | ||
8639 | 2007.10.22 02:00 | close | 3945 | 40.00 | 1.4338 | 0.0000 | 0.0000 | 50200.00 | 9656605.00 |
8640 | 2007.10.22 02:00 | close | 3952 | 40.00 | 1.4338 | 0.0000 | 0.0000 | 49000.00 | 9705605.00 |
8641 | 2007.10.22 02:00 | close | 3957 | 20.00 | 1.4338 | 0.0000 | 0.0000 | 10450.00 | 9716055.00 |
8642 | 2007.10.22 02:00 | close | 3956 | 40.00 | 1.4338 | 0.0000 | 0.0000 | 20900.00 | 9736955.00 |
8643 | 2007.10.22 02:00 | close | 3958 | 40.00 | 1.4337 | 0.0000 | 0.0000 | 1200.00 | 9738155.00 |
8644 | 2007.10.22 12:00 | close | 3946 | 20.00 | 1.4280 | 0.0000 | 0.0000 | 15500.00 | 9753655.00 |
8645 | 2007.10.23 17:00 | buy | 3959 | 10.00 | 1.4242 | 0.0000 | 0.0000 | ||
8646 | 2007.10.24 00:00 | buy | 3960 | 40.00 | 1.4263 | 0.0000 | 0.0000 | ||
8647 | 2007.10.24 01:00 | buy | 3961 | 10.00 | 1.4256 | 0.0000 | 0.0000 | ||
8648 | 2007.10.24 07:01 | buy | 3962 | 10.00 | 1.4253 | 0.0000 | 0.0000 | ||
8649 | 2007.10.24 10:00 | close | 3949 | 20.00 | 1.4219 | 0.0000 | 0.0000 | 6750.00 | 9760405.00 |
8650 | 2007.10.24 17:00 | buy | 3963 | 10.00 | 1.4227 | 0.0000 | 0.0000 | ||
8651 | 2007.10.25 00:00 | buy | 3964 | 40.00 | 1.4262 | 0.0000 | 0.0000 | ||
8652 | 2007.10.25 01:03 | buy | 3965 | 10.00 | 1.4260 | 0.0000 | 0.0000 | ||
8653 | 2007.10.25 08:00 | buy | 3966 | 10.00 | 1.4263 | 0.0000 | 0.0000 | ||
8654 | 2007.10.25 11:00 | modify | 3963 | 10.00 | 1.4227 | 1.4267 | 1.4328 | ||
8655 | 2007.10.25 13:00 | modify | 3959 | 10.00 | 1.4242 | 1.4282 | 1.4356 | ||
8656 | 2007.10.25 13:00 | modify | 3962 | 10.00 | 1.4253 | 1.4293 | 1.4356 | ||
8657 | 2007.10.25 14:39 | t/p | 3963 | 10.00 | 1.4328 | 1.4267 | 1.4328 | 10175.00 | 9770580.00 |
8658 | 2007.10.25 15:00 | modify | 3961 | 10.00 | 1.4256 | 1.4296 | 1.4382 | ||
8659 | 2007.10.25 15:00 | modify | 3965 | 10.00 | 1.4260 | 1.4300 | 1.4382 | ||
8660 | 2007.10.25 15:00 | modify | 3966 | 10.00 | 1.4263 | 1.4303 | 1.4382 | ||
8661 | 2007.10.25 15:00 | buy | 3967 | 10.00 | 1.4332 | 0.0000 | 0.0000 | ||
8662 | 2007.10.25 16:47 | s/l | 3966 | 10.00 | 1.4303 | 1.4303 | 1.4382 | 4000.00 | 9774580.00 |
8663 | 2007.10.25 16:47 | s/l | 3965 | 10.00 | 1.4300 | 1.4300 | 1.4382 | 4000.00 | 9778580.00 |
8664 | 2007.10.25 17:05 | s/l | 3961 | 10.00 | 1.4296 | 1.4296 | 1.4382 | 4075.00 | 9782655.00 |
8665 | 2007.10.25 17:10 | s/l | 3962 | 10.00 | 1.4293 | 1.4293 | 1.4356 | 4075.00 | 9786730.00 |
8666 | 2007.10.26 00:00 | close | 3959 | 10.00 | 1.4328 | 1.4282 | 1.4356 | 8725.00 | 9795455.00 |
8667 | 2007.10.26 00:00 | close | 3967 | 10.00 | 1.4328 | 0.0000 | 0.0000 | -375.00 | 9795080.00 |
8668 | 2007.10.26 00:00 | buy | 3968 | 40.00 | 1.4330 | 0.0000 | 0.0000 | ||
8669 | 2007.10.29 00:00 | buy | 3969 | 40.00 | 1.4413 | 0.0000 | 0.0000 | ||
8670 | 2007.10.29 02:00 | close | 3960 | 40.00 | 1.4405 | 0.0000 | 0.0000 | 57300.00 | 9852380.00 |
8671 | 2007.10.29 02:00 | close | 3968 | 40.00 | 1.4405 | 0.0000 | 0.0000 | 30100.00 | 9882480.00 |
8672 | 2007.10.29 02:00 | close | 3964 | 40.00 | 1.4405 | 0.0000 | 0.0000 | 57400.00 | 9939880.00 |
8673 | 2007.10.29 02:00 | close | 3969 | 40.00 | 1.4406 | 0.0000 | 0.0000 | -2800.00 | 9937080.00 |
8674 | 2007.10.29 04:00 | sell | 3970 | 10.00 | 1.4408 | 0.0000 | 0.0000 | ||
8675 | 2007.10.29 06:00 | sell | 3971 | 10.00 | 1.4412 | 0.0000 | 0.0000 | ||
8676 | 2007.10.29 16:00 | sell | 3972 | 10.00 | 1.4401 | 0.0000 | 0.0000 | ||
8677 | 2007.10.30 00:01 | buy | 3973 | 40.00 | 1.4419 | 0.0000 | 0.0000 | ||
8678 | 2007.10.30 04:00 | sell | 3974 | 10.00 | 1.4403 | 0.0000 | 0.0000 | ||
8679 | 2007.10.30 09:00 | sell | 3975 | 10.00 | 1.4396 | 0.0000 | 0.0000 | ||
8680 | 2007.10.30 15:00 | sell | 3976 | 10.00 | 1.4409 | 0.0000 | 0.0000 | ||
8681 | 2007.10.30 15:00 | buy | 3977 | 20.00 | 1.4411 | 0.0000 | 0.0000 | ||
8682 | 2007.10.30 22:00 | buy | 3978 | 10.00 | 1.4432 | 0.0000 | 0.0000 | ||
8683 | 2007.10.31 00:05 | sell | 3979 | 10.00 | 1.4435 | 0.0000 | 0.0000 | ||
8684 | 2007.10.31 00:05 | buy | 3980 | 40.00 | 1.4437 | 0.0000 | 0.0000 | ||
8685 | 2007.10.31 02:02 | buy | 3981 | 10.00 | 1.4437 | 0.0000 | 0.0000 | ||
8686 | 2007.10.31 07:00 | sell | 3982 | 10.00 | 1.4442 | 0.0000 | 0.0000 | ||
8687 | 2007.10.31 09:02 | sell | 3983 | 10.00 | 1.4446 | 0.0000 | 0.0000 | ||
8688 | 2007.10.31 13:00 | sell | 3984 | 10.00 | 1.4456 | 0.0000 | 0.0000 | ||
8689 | 2007.10.31 20:00 | modify | 3978 | 10.00 | 1.4432 | 1.4472 | 1.4553 | ||
8690 | 2007.10.31 20:00 | modify | 3981 | 10.00 | 1.4437 | 1.4477 | 1.4553 | ||
8691 | 2007.10.31 20:05 | s/l | 3981 | 10.00 | 1.4477 | 1.4477 | 1.4553 | 4000.00 | 9941080.00 |
8692 | 2007.10.31 20:21 | s/l | 3978 | 10.00 | 1.4472 | 1.4472 | 1.4553 | 4025.00 | 9945105.00 |
8693 | 2007.10.31 22:00 | buy | 3985 | 10.00 | 1.4487 | 0.0000 | 0.0000 | ||
8694 | 2007.11.01 00:00 | buy | 3986 | 40.00 | 1.4472 | 0.0000 | 0.0000 | ||
8695 | 2007.11.01 00:00 | buy | 3987 | 20.00 | 1.4472 | 0.0000 | 0.0000 | ||
8696 | 2007.11.01 05:00 | sell | 3988 | 10.00 | 1.4462 | 0.0000 | 0.0000 | ||
8697 | 2007.11.01 11:00 | close | 3970 | 10.00 | 1.4434 | 0.0000 | 0.0000 | -3005.00 | 9942100.00 |
8698 | 2007.11.01 11:00 | close | 3972 | 10.00 | 1.4434 | 0.0000 | 0.0000 | -3705.00 | 9938395.00 |
8699 | 2007.11.01 11:00 | close | 3974 | 10.00 | 1.4434 | 0.0000 | 0.0000 | -3424.00 | 9934971.00 |
8700 | 2007.11.01 11:00 | close | 3976 | 10.00 | 1.4434 | 0.0000 | 0.0000 | -2824.00 | 9932147.00 |
8701 | 2007.11.01 11:00 | close | 3979 | 10.00 | 1.4434 | 0.0000 | 0.0000 | -143.00 | 9932004.00 |
8702 | 2007.11.01 11:00 | close | 3982 | 10.00 | 1.4434 | 0.0000 | 0.0000 | 557.00 | 9932561.00 |
8703 | 2007.11.01 11:00 | close | 3984 | 10.00 | 1.4434 | 0.0000 | 0.0000 | 1957.00 | 9934518.00 |
8704 | 2007.11.01 11:00 | close | 3988 | 10.00 | 1.4434 | 0.0000 | 0.0000 | 2800.00 | 9937318.00 |
8705 | 2007.11.01 12:00 | close | 3971 | 10.00 | 1.4426 | 0.0000 | 0.0000 | -1805.00 | 9935513.00 |
8706 | 2007.11.01 12:00 | close | 3975 | 10.00 | 1.4426 | 0.0000 | 0.0000 | -3324.00 | 9932189.00 |
8707 | 2007.11.01 12:00 | close | 3983 | 10.00 | 1.4426 | 0.0000 | 0.0000 | 1757.00 | 9933946.00 |
8708 | 2007.11.01 19:00 | buy | 3989 | 10.00 | 1.4440 | 0.0000 | 0.0000 | ||
8709 | 2007.11.02 00:00 | close | 3985 | 10.00 | 1.4424 | 0.0000 | 0.0000 | -6200.00 | 9927746.00 |
8710 | 2007.11.02 00:00 | close | 3989 | 10.00 | 1.4424 | 0.0000 | 0.0000 | -1575.00 | 9926171.00 |
8711 | 2007.11.02 00:00 | buy | 3990 | 20.00 | 1.4426 | 0.0000 | 0.0000 | ||
8712 | 2007.11.05 00:00 | buy | 3991 | 40.00 | 1.4519 | 0.0000 | 0.0000 | ||
8713 | 2007.11.05 00:00 | buy | 3992 | 20.00 | 1.4519 | 0.0000 | 0.0000 | ||
8714 | 2007.11.05 02:00 | close | 3973 | 40.00 | 1.4503 | 0.0000 | 0.0000 | 34200.00 | 9960371.00 |
8715 | 2007.11.05 02:00 | close | 3980 | 40.00 | 1.4503 | 0.0000 | 0.0000 | 26900.00 | 9987271.00 |
8716 | 2007.11.05 02:00 | close | 3987 | 20.00 | 1.4503 | 0.0000 | 0.0000 | 6300.00 | 9993571.00 |
8717 | 2007.11.05 02:00 | close | 3991 | 40.00 | 1.4503 | 0.0000 | 0.0000 | -6400.00 | 9987171.00 |
8718 | 2007.11.05 02:00 | close | 3986 | 40.00 | 1.4503 | 0.0000 | 0.0000 | 12600.00 | 9999771.00 |
8719 | 2007.11.05 02:00 | close | 3992 | 20.00 | 1.4503 | 0.0000 | 0.0000 | -3200.00 | 9996571.00 |
8720 | 2007.11.05 02:00 | close | 3990 | 20.00 | 1.4502 | 0.0000 | 0.0000 | 15250.00 | 10011821.00 |
8721 | 2007.11.05 15:00 | buy | 3993 | 20.00 | 1.4476 | 0.0000 | 0.0000 | ||
8722 | 2007.11.05 16:00 | buy | 3994 | 20.00 | 1.4481 | 0.0000 | 0.0000 | ||
8723 | 2007.11.05 19:00 | buy | 3995 | 20.00 | 1.4481 | 0.0000 | 0.0000 | ||
8724 | 2007.11.06 03:00 | close | 3977 | 20.00 | 1.4475 | 0.0000 | 0.0000 | 13150.00 | 10024971.00 |
8725 | 2007.11.06 03:00 | close | 3994 | 20.00 | 1.4475 | 0.0000 | 0.0000 | -1150.00 | 10023821.00 |
8726 | 2007.11.06 09:00 | buy | 3996 | 10.00 | 1.4522 | 0.0000 | 0.0000 | ||
8727 | 2007.11.06 14:00 | buy | 3997 | 10.00 | 1.4537 | 0.0000 | 0.0000 | ||
8728 | 2007.11.06 18:00 | buy | 3998 | 10.00 | 1.4554 | 0.0000 | 0.0000 | ||
8729 | 2007.11.07 00:00 | buy | 3999 | 40.00 | 1.4565 | 0.0000 | 0.0000 | ||
8730 | 2007.11.07 02:02 | buy | 4000 | 10.00 | 1.4558 | 0.0000 | 0.0000 | ||
8731 | 2007.11.07 04:00 | modify | 3996 | 10.00 | 1.4522 | 1.4562 | 1.4666 | ||
8732 | 2007.11.07 04:00 | modify | 3997 | 10.00 | 1.4537 | 1.4577 | 1.4666 | ||
8733 | 2007.11.07 04:00 | modify | 3998 | 10.00 | 1.4554 | 1.4594 | 1.4666 | ||
8734 | 2007.11.07 04:00 | modify | 4000 | 10.00 | 1.4558 | 1.4598 | 1.4666 | ||
8735 | 2007.11.07 09:00 | buy | 4001 | 10.00 | 1.4631 | 0.0000 | 0.0000 | ||
8736 | 2007.11.07 10:14 | t/p | 3996 | 10.00 | 1.4666 | 1.4562 | 1.4666 | 14425.00 | 10038246.00 |
8737 | 2007.11.07 10:14 | t/p | 3997 | 10.00 | 1.4666 | 1.4577 | 1.4666 | 12925.00 | 10051171.00 |
8738 | 2007.11.07 10:14 | t/p | 3998 | 10.00 | 1.4666 | 1.4594 | 1.4666 | 11225.00 | 10062396.00 |
8739 | 2007.11.07 10:14 | t/p | 4000 | 10.00 | 1.4666 | 1.4598 | 1.4666 | 10800.00 | 10073196.00 |
8740 | 2007.11.07 11:00 | modify | 4001 | 10.00 | 1.4631 | 1.4671 | 1.4743 | ||
8741 | 2007.11.07 11:10 | s/l | 4001 | 10.00 | 1.4671 | 1.4671 | 1.4743 | 4000.00 | 10077196.00 |
8742 | 2007.11.07 13:00 | buy | 4002 | 10.00 | 1.4680 | 0.0000 | 0.0000 | ||
8743 | 2007.11.07 16:00 | buy | 4003 | 10.00 | 1.4681 | 0.0000 | 0.0000 | ||
8744 | 2007.11.08 00:00 | buy | 4004 | 20.00 | 1.4629 | 0.0000 | 0.0000 | ||
8745 | 2007.11.08 13:00 | buy | 4005 | 10.00 | 1.4669 | 0.0000 | 0.0000 | ||
8746 | 2007.11.08 20:00 | buy | 4006 | 10.00 | 1.4689 | 0.0000 | 0.0000 | ||
8747 | 2007.11.09 00:00 | close | 4002 | 10.00 | 1.4673 | 0.0000 | 0.0000 | -600.00 | 10076596.00 |
8748 | 2007.11.09 00:00 | close | 4005 | 10.00 | 1.4673 | 0.0000 | 0.0000 | 425.00 | 10077021.00 |
8749 | 2007.11.09 00:00 | buy | 4007 | 40.00 | 1.4675 | 0.0000 | 0.0000 | ||
8750 | 2007.11.09 01:01 | close | 4003 | 10.00 | 1.4678 | 0.0000 | 0.0000 | -200.00 | 10076821.00 |
8751 | 2007.11.09 01:01 | close | 4006 | 10.00 | 1.4678 | 0.0000 | 0.0000 | -1075.00 | 10075746.00 |
8752 | 2007.11.09 14:00 | close | 3993 | 20.00 | 1.4679 | 0.0000 | 0.0000 | 40900.00 | 10116646.00 |
8753 | 2007.11.12 02:00 | close | 3999 | 40.00 | 1.4643 | 0.0000 | 0.0000 | 31700.00 | 10148346.00 |
8754 | 2007.11.12 02:00 | close | 4007 | 40.00 | 1.4643 | 0.0000 | 0.0000 | -12700.00 | 10135646.00 |
8755 | 2007.11.12 02:00 | close | 4004 | 20.00 | 1.4643 | 0.0000 | 0.0000 | 2900.00 | 10138546.00 |
8756 | 2007.11.13 00:00 | buy | 4008 | 20.00 | 1.4532 | 0.0000 | 0.0000 | ||
8757 | 2007.11.13 11:00 | close | 3995 | 20.00 | 1.4583 | 0.0000 | 0.0000 | 20800.00 | 10159346.00 |
8758 | 2007.11.13 18:00 | buy | 4009 | 10.00 | 1.4597 | 0.0000 | 0.0000 | ||
8759 | 2007.11.14 04:00 | modify | 4009 | 10.00 | 1.4597 | 1.4637 | 1.4711 | ||
8760 | 2007.11.14 05:00 | buy | 4010 | 10.00 | 1.4653 | 0.0000 | 0.0000 | ||
8761 | 2007.11.14 09:15 | s/l | 4009 | 10.00 | 1.4637 | 1.4637 | 1.4711 | 4025.00 | 10163371.00 |
8762 | 2007.11.14 14:00 | buy | 4011 | 10.00 | 1.4681 | 0.0000 | 0.0000 | ||
8763 | 2007.11.14 16:00 | modify | 4010 | 10.00 | 1.4653 | 1.4693 | 1.4756 | ||
8764 | 2007.11.14 16:37 | s/l | 4010 | 10.00 | 1.4693 | 1.4693 | 1.4756 | 4000.00 | 10167371.00 |
8765 | 2007.11.15 08:00 | buy | 4012 | 10.00 | 1.4692 | 0.0000 | 0.0000 | ||
8766 | 2007.11.15 20:00 | buy | 4013 | 10.00 | 1.4617 | 0.0000 | 0.0000 | ||
8767 | 2007.11.16 00:00 | close | 4011 | 10.00 | 1.4615 | 0.0000 | 0.0000 | -6500.00 | 10160871.00 |
8768 | 2007.11.16 00:00 | close | 4013 | 10.00 | 1.4615 | 0.0000 | 0.0000 | -175.00 | 10160696.00 |
8769 | 2007.11.16 01:00 | close | 4012 | 10.00 | 1.4619 | 0.0000 | 0.0000 | -7275.00 | 10153421.00 |
8770 | 2007.11.16 09:00 | buy | 4014 | 20.00 | 1.4645 | 0.0000 | 0.0000 | ||
8771 | 2007.11.16 15:00 | buy | 4015 | 20.00 | 1.4644 | 0.0000 | 0.0000 | ||
8772 | 2007.11.19 00:04 | buy | 4016 | 40.00 | 1.4669 | 0.0000 | 0.0000 | ||
8773 | 2007.11.19 02:00 | close | 4008 | 20.00 | 1.4683 | 0.0000 | 0.0000 | 30500.00 | 10183921.00 |
8774 | 2007.11.19 02:00 | close | 4016 | 40.00 | 1.4683 | 0.0000 | 0.0000 | 5600.00 | 10189521.00 |
8775 | 2007.11.19 08:01 | sell | 4017 | 10.00 | 1.4665 | 0.0000 | 0.0000 | ||
8776 | 2007.11.19 10:00 | close | 4014 | 20.00 | 1.4632 | 0.0000 | 0.0000 | -2550.00 | 10186971.00 |
8777 | 2007.11.19 11:00 | close | 4017 | 10.00 | 1.4635 | 0.0000 | 0.0000 | 3000.00 | 10189971.00 |
8778 | 2007.11.20 00:01 | buy | 4018 | 40.00 | 1.4668 | 0.0000 | 0.0000 | ||
8779 | 2007.11.20 03:00 | close | 4015 | 20.00 | 1.4643 | 0.0000 | 0.0000 | -100.00 | 10189871.00 |
8780 | 2007.11.21 00:01 | buy | 4019 | 40.00 | 1.4837 | 0.0000 | 0.0000 | ||
8781 | 2007.11.22 00:04 | buy | 4020 | 40.00 | 1.4848 | 0.0000 | 0.0000 | ||
8782 | 2007.11.22 04:00 | sell | 4021 | 10.00 | 1.4868 | 0.0000 | 0.0000 | ||
8783 | 2007.11.22 15:03 | sell | 4022 | 10.00 | 1.4834 | 0.0000 | 0.0000 | ||
8784 | 2007.11.23 00:01 | buy | 4023 | 40.00 | 1.4849 | 0.0000 | 0.0000 | ||
8785 | 2007.11.23 02:00 | sell | 4024 | 10.00 | 1.4857 | 0.0000 | 0.0000 | ||
8786 | 2007.11.23 12:00 | close | 4021 | 10.00 | 1.4788 | 0.0000 | 0.0000 | 7919.00 | 10197790.00 |
8787 | 2007.11.23 12:00 | close | 4024 | 10.00 | 1.4788 | 0.0000 | 0.0000 | 6900.00 | 10204690.00 |
8788 | 2007.11.23 13:00 | close | 4022 | 10.00 | 1.4817 | 0.0000 | 0.0000 | 1619.00 | 10206309.00 |
8789 | 2007.11.26 02:00 | close | 4018 | 40.00 | 1.4830 | 0.0000 | 0.0000 | 65400.00 | 10271709.00 |
8790 | 2007.11.26 02:00 | close | 4020 | 40.00 | 1.4830 | 0.0000 | 0.0000 | -7000.00 | 10264709.00 |
8791 | 2007.11.26 02:00 | close | 4019 | 40.00 | 1.4830 | 0.0000 | 0.0000 | -2300.00 | 10262409.00 |
8792 | 2007.11.26 02:00 | close | 4023 | 40.00 | 1.4831 | 0.0000 | 0.0000 | -7100.00 | 10255309.00 |
8793 | 2007.11.26 09:00 | buy | 4025 | 20.00 | 1.4861 | 0.0000 | 0.0000 | ||
8794 | 2007.11.26 13:00 | buy | 4026 | 10.00 | 1.4845 | 0.0000 | 0.0000 | ||
8795 | 2007.11.26 15:00 | buy | 4027 | 20.00 | 1.4847 | 0.0000 | 0.0000 | ||
8796 | 2007.11.26 17:00 | close | 4025 | 20.00 | 1.4837 | 0.0000 | 0.0000 | -4800.00 | 10250509.00 |
8797 | 2007.11.26 17:00 | close | 4027 | 20.00 | 1.4837 | 0.0000 | 0.0000 | -2000.00 | 10248509.00 |
8798 | 2007.11.26 23:00 | buy | 4028 | 10.00 | 1.4871 | 0.0000 | 0.0000 | ||
8799 | 2007.11.27 00:01 | buy | 4029 | 40.00 | 1.4868 | 0.0000 | 0.0000 | ||
8800 | 2007.11.27 00:01 | buy | 4030 | 20.00 | 1.4868 | 0.0000 | 0.0000 | ||
8801 | 2007.11.27 16:00 | buy | 4031 | 10.00 | 1.4873 | 0.0000 | 0.0000 | ||
8802 | 2007.11.28 00:00 | buy | 4032 | 20.00 | 1.4831 | 0.0000 | 0.0000 | ||
8803 | 2007.11.28 18:00 | buy | 4033 | 10.00 | 1.4750 | 0.0000 | 0.0000 | ||
8804 | 2007.11.28 21:00 | modify | 4033 | 10.00 | 1.4750 | 1.4790 | 1.4906 | ||
8805 | 2007.11.28 21:00 | buy | 4034 | 20.00 | 1.4856 | 0.0000 | 0.0000 | ||
8806 | 2007.11.28 22:00 | buy | 4035 | 10.00 | 1.4827 | 0.0000 | 0.0000 | ||
8807 | 2007.11.29 00:00 | buy | 4036 | 20.00 | 1.4834 | 0.0000 | 0.0000 | ||
8808 | 2007.11.29 09:07 | s/l | 4033 | 10.00 | 1.4790 | 1.4790 | 1.4906 | 4075.00 | 10252584.00 |
8809 | 2007.11.29 20:00 | buy | 4037 | 10.00 | 1.4761 | 0.0000 | 0.0000 | ||
8810 | 2007.11.30 00:01 | close | 4026 | 10.00 | 1.4746 | 0.0000 | 0.0000 | -9750.00 | 10242834.00 |
8811 | 2007.11.30 00:01 | close | 4031 | 10.00 | 1.4746 | 0.0000 | 0.0000 | -12575.00 | 10230259.00 |
8812 | 2007.11.30 00:01 | close | 4035 | 10.00 | 1.4746 | 0.0000 | 0.0000 | -8000.00 | 10222259.00 |
8813 | 2007.11.30 00:01 | close | 4037 | 10.00 | 1.4746 | 0.0000 | 0.0000 | -1475.00 | 10220784.00 |
8814 | 2007.11.30 00:01 | buy | 4038 | 20.00 | 1.4748 | 0.0000 | 0.0000 | ||
8815 | 2007.11.30 01:00 | close | 4028 | 10.00 | 1.4756 | 0.0000 | 0.0000 | -11350.00 | 10209434.00 |
8816 | 2007.12.03 02:00 | close | 4029 | 40.00 | 1.4651 | 0.0000 | 0.0000 | -86200.00 | 10123234.00 |
8817 | 2007.12.03 02:00 | close | 4032 | 20.00 | 1.4651 | 0.0000 | 0.0000 | -35750.00 | 10087484.00 |
8818 | 2007.12.03 02:00 | close | 4036 | 20.00 | 1.4651 | 0.0000 | 0.0000 | -36500.00 | 10050984.00 |
8819 | 2007.12.03 02:00 | close | 4030 | 20.00 | 1.4651 | 0.0000 | 0.0000 | -43100.00 | 10007884.00 |
8820 | 2007.12.03 02:00 | close | 4038 | 20.00 | 1.4651 | 0.0000 | 0.0000 | -19350.00 | 9988534.00 |
8821 | 2007.12.04 00:03 | buy | 4039 | 20.00 | 1.4669 | 0.0000 | 0.0000 | ||
8822 | 2007.12.04 10:00 | close | 4034 | 20.00 | 1.4649 | 0.0000 | 0.0000 | -41100.00 | 9947434.00 |
8823 | 2007.12.04 16:00 | buy | 4040 | 10.00 | 1.4746 | 0.0000 | 0.0000 | ||
8824 | 2007.12.04 23:00 | buy | 4041 | 10.00 | 1.4761 | 0.0000 | 0.0000 | ||
8825 | 2007.12.05 04:00 | sell | 4042 | 10.00 | 1.4766 | 0.0000 | 0.0000 | ||
8826 | 2007.12.05 10:00 | sell | 4043 | 10.00 | 1.4712 | 0.0000 | 0.0000 | ||
8827 | 2007.12.05 16:00 | close | 4042 | 10.00 | 1.4665 | 0.0000 | 0.0000 | 10100.00 | 9957534.00 |
8828 | 2007.12.05 17:00 | close | 4043 | 10.00 | 1.4657 | 0.0000 | 0.0000 | 5500.00 | 9963034.00 |
8829 | 2007.12.06 08:00 | buy | 4044 | 10.00 | 1.4593 | 0.0000 | 0.0000 | ||
8830 | 2007.12.06 19:00 | modify | 4044 | 10.00 | 1.4593 | 1.4633 | 1.4700 | ||
8831 | 2007.12.06 19:15 | s/l | 4044 | 10.00 | 1.4633 | 1.4633 | 1.4700 | 4000.00 | 9967034.00 |
8832 | 2007.12.06 20:01 | buy | 4045 | 10.00 | 1.4635 | 0.0000 | 0.0000 | ||
8833 | 2007.12.07 00:01 | close | 4040 | 10.00 | 1.4638 | 0.0000 | 0.0000 | -10675.00 | 9956359.00 |
8834 | 2007.12.07 00:01 | close | 4045 | 10.00 | 1.4638 | 0.0000 | 0.0000 | 325.00 | 9956684.00 |
8835 | 2007.12.07 01:00 | close | 4041 | 10.00 | 1.4654 | 0.0000 | 0.0000 | -10575.00 | 9946109.00 |
8836 | 2007.12.10 02:01 | close | 4039 | 20.00 | 1.4646 | 0.0000 | 0.0000 | -4300.00 | 9941809.00 |
8837 | 2007.12.11 00:00 | buy | 4046 | 40.00 | 1.4722 | 0.0000 | 0.0000 | ||
8838 | 2007.12.12 05:00 | buy | 4047 | 10.00 | 1.4655 | 0.0000 | 0.0000 | ||
8839 | 2007.12.12 10:00 | buy | 4048 | 10.00 | 1.4687 | 0.0000 | 0.0000 | ||
8840 | 2007.12.12 15:00 | modify | 4047 | 10.00 | 1.4655 | 1.4695 | 1.4765 | ||
8841 | 2007.12.12 15:24 | s/l | 4047 | 10.00 | 1.4695 | 1.4695 | 1.4765 | 4000.00 | 9945809.00 |
8842 | 2007.12.13 00:00 | buy | 4049 | 10.00 | 1.4712 | 0.0000 | 0.0000 | ||
8843 | 2007.12.13 00:00 | buy | 4050 | 40.00 | 1.4712 | 0.0000 | 0.0000 | ||
8844 | 2007.12.13 07:00 | buy | 4051 | 10.00 | 1.4723 | 0.0000 | 0.0000 | ||
8845 | 2007.12.14 00:00 | close | 4048 | 10.00 | 1.4619 | 0.0000 | 0.0000 | -6700.00 | 9939109.00 |
8846 | 2007.12.14 00:00 | close | 4051 | 10.00 | 1.4619 | 0.0000 | 0.0000 | -10375.00 | 9928734.00 |
8847 | 2007.12.14 01:00 | close | 4049 | 10.00 | 1.4626 | 0.0000 | 0.0000 | -8575.00 | 9920159.00 |
8848 | 2007.12.17 02:00 | close | 4046 | 40.00 | 1.4430 | 0.0000 | 0.0000 | -116200.00 | 9803959.00 |
8849 | 2007.12.17 02:00 | close | 4050 | 40.00 | 1.4430 | 0.0000 | 0.0000 | -112600.00 | 9691359.00 |
8850 | 2007.12.19 02:00 | buy | 4052 | 10.00 | 1.4416 | 0.0000 | 0.0000 | ||
8851 | 2007.12.20 00:00 | buy | 4053 | 10.00 | 1.4376 | 0.0000 | 0.0000 | ||
8852 | 2007.12.20 04:00 | buy | 4054 | 10.00 | 1.4381 | 0.0000 | 0.0000 | ||
8853 | 2007.12.20 18:00 | buy | 4055 | 10.00 | 1.4344 | 0.0000 | 0.0000 | ||
8854 | 2007.12.20 21:00 | buy | 4056 | 10.00 | 1.4324 | 0.0000 | 0.0000 | ||
8855 | 2007.12.21 00:03 | close | 4052 | 10.00 | 1.4318 | 0.0000 | 0.0000 | -9700.00 | 9681659.00 |
8856 | 2007.12.21 00:03 | close | 4054 | 10.00 | 1.4318 | 0.0000 | 0.0000 | -6275.00 | 9675384.00 |
8857 | 2007.12.21 00:03 | close | 4056 | 10.00 | 1.4318 | 0.0000 | 0.0000 | -575.00 | 9674809.00 |
8858 | 2007.12.21 00:03 | buy | 4057 | 20.00 | 1.4320 | 0.0000 | 0.0000 | ||
8859 | 2007.12.21 01:00 | close | 4053 | 10.00 | 1.4331 | 0.0000 | 0.0000 | -4475.00 | 9670334.00 |
8860 | 2007.12.21 02:00 | close | 4055 | 10.00 | 1.4340 | 0.0000 | 0.0000 | -375.00 | 9669959.00 |
8861 | 2007.12.24 00:03 | buy | 4058 | 20.00 | 1.4373 | 0.0000 | 0.0000 | ||
8862 | 2007.12.24 02:00 | close | 4057 | 20.00 | 1.4382 | 0.0000 | 0.0000 | 12450.00 | 9682409.00 |
8863 | 2007.12.27 03:00 | sell | 4059 | 10.00 | 1.4476 | 0.0000 | 0.0000 | ||
8864 | 2007.12.27 13:00 | sell | 4060 | 10.00 | 1.4508 | 0.0000 | 0.0000 | ||
8865 | 2007.12.27 19:00 | sell | 4061 | 10.00 | 1.4632 | 0.0000 | 0.0000 | ||
8866 | 2007.12.28 04:00 | sell | 4062 | 10.00 | 1.4602 | 0.0000 | 0.0000 | ||
8867 | 2007.12.28 18:00 | sell | 4063 | 10.00 | 1.4714 | 0.0000 | 0.0000 | ||
8868 | 2007.12.31 00:01 | sell | 4064 | 10.00 | 1.4718 | 0.0000 | 0.0000 | ||
8869 | 2007.12.31 06:03 | sell | 4065 | 10.00 | 1.4738 | 0.0000 | 0.0000 | ||
8870 | 2007.12.31 13:00 | sell | 4066 | 10.00 | 1.4711 | 0.0000 | 0.0000 | ||
8871 | 2007.12.31 16:00 | close | 4058 | 20.00 | 1.4679 | 0.0000 | 0.0000 | 61550.00 | 9743959.00 |
8872 | 2008.01.02 10:00 | close | 4059 | 10.00 | 1.4663 | 0.0000 | 0.0000 | -19024.00 | 9724935.00 |
8873 | 2008.01.02 10:00 | close | 4061 | 10.00 | 1.4663 | 0.0000 | 0.0000 | -3424.00 | 9721511.00 |
8874 | 2008.01.02 10:00 | close | 4063 | 10.00 | 1.4663 | 0.0000 | 0.0000 | 4857.00 | 9726368.00 |
8875 | 2008.01.02 10:00 | close | 4065 | 10.00 | 1.4663 | 0.0000 | 0.0000 | 7338.00 | 9733706.00 |
8876 | 2008.01.02 10:00 | buy | 4067 | 20.00 | 1.4663 | 0.0000 | 0.0000 | ||
8877 | 2008.01.02 11:00 | close | 4060 | 10.00 | 1.4654 | 0.0000 | 0.0000 | -14924.00 | 9718782.00 |
8878 | 2008.01.02 11:00 | close | 4064 | 10.00 | 1.4654 | 0.0000 | 0.0000 | 6238.00 | 9725020.00 |
8879 | 2008.01.02 12:00 | close | 4062 | 10.00 | 1.4681 | 0.0000 | 0.0000 | -8143.00 | 9716877.00 |
8880 | 2008.01.02 13:00 | close | 4066 | 10.00 | 1.4686 | 0.0000 | 0.0000 | 2338.00 | 9719215.00 |
8881 | 2008.01.02 14:00 | buy | 4068 | 20.00 | 1.4691 | 0.0000 | 0.0000 | ||
8882 | 2008.01.02 17:00 | buy | 4069 | 20.00 | 1.4727 | 0.0000 | 0.0000 | ||
8883 | 2008.01.02 21:00 | buy | 4070 | 10.00 | 1.4725 | 0.0000 | 0.0000 | ||
8884 | 2008.01.03 00:01 | buy | 4071 | 20.00 | 1.4726 | 0.0000 | 0.0000 | ||
8885 | 2008.01.03 10:00 | buy | 4072 | 10.00 | 1.4699 | 0.0000 | 0.0000 | ||
8886 | 2008.01.03 12:00 | modify | 4072 | 10.00 | 1.4699 | 1.4739 | 1.4813 | ||
8887 | 2008.01.03 14:15 | s/l | 4072 | 10.00 | 1.4739 | 1.4739 | 1.4813 | 4000.00 | 9723215.00 |
8888 | 2008.01.03 15:00 | buy | 4073 | 10.00 | 1.4711 | 0.0000 | 0.0000 | ||
8889 | 2008.01.03 23:00 | buy | 4074 | 10.00 | 1.4753 | 0.0000 | 0.0000 | ||
8890 | 2008.01.04 00:01 | close | 4070 | 10.00 | 1.4743 | 0.0000 | 0.0000 | 1900.00 | 9725115.00 |
8891 | 2008.01.04 00:01 | close | 4073 | 10.00 | 1.4743 | 0.0000 | 0.0000 | 3225.00 | 9728340.00 |
8892 | 2008.01.04 00:01 | buy | 4075 | 40.00 | 1.4745 | 0.0000 | 0.0000 | ||
8893 | 2008.01.04 00:01 | buy | 4076 | 20.00 | 1.4745 | 0.0000 | 0.0000 | ||
8894 | 2008.01.04 01:00 | close | 4074 | 10.00 | 1.4744 | 0.0000 | 0.0000 | -875.00 | 9727465.00 |
8895 | 2008.01.07 02:00 | close | 4067 | 20.00 | 1.4739 | 0.0000 | 0.0000 | 15450.00 | 9742915.00 |
8896 | 2008.01.07 02:00 | close | 4071 | 20.00 | 1.4739 | 0.0000 | 0.0000 | 2700.00 | 9745615.00 |
8897 | 2008.01.07 02:00 | close | 4076 | 20.00 | 1.4739 | 0.0000 | 0.0000 | -1150.00 | 9744465.00 |
8898 | 2008.01.07 02:00 | close | 4075 | 40.00 | 1.4739 | 0.0000 | 0.0000 | -2300.00 | 9742165.00 |
8899 | 2008.01.08 12:00 | close | 4068 | 20.00 | 1.4700 | 0.0000 | 0.0000 | 2100.00 | 9744265.00 |
8900 | 2008.01.08 17:00 | buy | 4077 | 10.00 | 1.4716 | 0.0000 | 0.0000 | ||
8901 | 2008.01.09 02:00 | buy | 4078 | 20.00 | 1.4717 | 0.0000 | 0.0000 | ||
8902 | 2008.01.09 09:00 | buy | 4079 | 10.00 | 1.4731 | 0.0000 | 0.0000 | ||
8903 | 2008.01.09 12:00 | close | 4069 | 20.00 | 1.4710 | 0.0000 | 0.0000 | -3050.00 | 9741215.00 |
8904 | 2008.01.09 12:00 | close | 4078 | 20.00 | 1.4710 | 0.0000 | 0.0000 | -1400.00 | 9739815.00 |
8905 | 2008.01.10 07:00 | buy | 4080 | 10.00 | 1.4687 | 0.0000 | 0.0000 | ||
8906 | 2008.01.10 16:00 | modify | 4080 | 10.00 | 1.4687 | 1.4727 | 1.4789 | ||
8907 | 2008.01.10 16:00 | buy | 4081 | 20.00 | 1.4739 | 0.0000 | 0.0000 | ||
8908 | 2008.01.10 16:28 | s/l | 4080 | 10.00 | 1.4727 | 1.4727 | 1.4789 | 4000.00 | 9743815.00 |
8909 | 2008.01.10 19:00 | modify | 4077 | 10.00 | 1.4716 | 1.4756 | 1.4854 | ||
8910 | 2008.01.10 19:00 | modify | 4079 | 10.00 | 1.4731 | 1.4771 | 1.4854 | ||
8911 | 2008.01.10 21:00 | buy | 4082 | 10.00 | 1.4796 | 0.0000 | 0.0000 | ||
8912 | 2008.01.11 00:00 | close | 4077 | 10.00 | 1.4808 | 1.4756 | 1.4854 | 9325.00 | 9753140.00 |
8913 | 2008.01.11 00:00 | close | 4082 | 10.00 | 1.4808 | 0.0000 | 0.0000 | 1225.00 | 9754365.00 |
8914 | 2008.01.11 00:00 | buy | 4083 | 40.00 | 1.4810 | 0.0000 | 0.0000 | ||
8915 | 2008.01.11 01:00 | close | 4079 | 10.00 | 1.4799 | 1.4771 | 1.4854 | 6900.00 | 9761265.00 |
8916 | 2008.01.11 05:00 | sell | 4084 | 10.00 | 1.4809 | 0.0000 | 0.0000 | ||
8917 | 2008.01.11 13:00 | sell | 4085 | 10.00 | 1.4776 | 0.0000 | 0.0000 | ||
8918 | 2008.01.11 19:00 | sell | 4086 | 10.00 | 1.4816 | 0.0000 | 0.0000 | ||
8919 | 2008.01.14 01:00 | sell | 4087 | 10.00 | 1.4806 | 0.0000 | 0.0000 | ||
8920 | 2008.01.14 02:00 | close | 4083 | 40.00 | 1.4807 | 0.0000 | 0.0000 | -1100.00 | 9760165.00 |
8921 | 2008.01.14 07:00 | sell | 4088 | 10.00 | 1.4814 | 0.0000 | 0.0000 | ||
8922 | 2008.01.14 23:00 | sell | 4089 | 10.00 | 1.4869 | 0.0000 | 0.0000 | ||
8923 | 2008.01.15 02:00 | sell | 4090 | 10.00 | 1.4871 | 0.0000 | 0.0000 | ||
8924 | 2008.01.15 11:00 | close | 4081 | 20.00 | 1.4854 | 0.0000 | 0.0000 | 23150.00 | 9783315.00 |
8925 | 2008.01.15 13:00 | sell | 4091 | 10.00 | 1.4866 | 0.0000 | 0.0000 | ||
8926 | 2008.01.15 22:00 | close | 4084 | 10.00 | 1.4827 | 0.0000 | 0.0000 | -1962.00 | 9781353.00 |
8927 | 2008.01.15 22:00 | close | 4086 | 10.00 | 1.4827 | 0.0000 | 0.0000 | -1262.00 | 9780091.00 |
8928 | 2008.01.15 22:00 | close | 4088 | 10.00 | 1.4827 | 0.0000 | 0.0000 | -1381.00 | 9778710.00 |
8929 | 2008.01.15 22:00 | close | 4090 | 10.00 | 1.4827 | 0.0000 | 0.0000 | 4400.00 | 9783110.00 |
8930 | 2008.01.15 23:00 | close | 4085 | 10.00 | 1.4806 | 0.0000 | 0.0000 | -3162.00 | 9779948.00 |
8931 | 2008.01.15 23:00 | close | 4089 | 10.00 | 1.4806 | 0.0000 | 0.0000 | 6219.00 | 9786167.00 |
8932 | 2008.01.16 00:00 | close | 4087 | 10.00 | 1.4779 | 0.0000 | 0.0000 | 2538.00 | 9788705.00 |
8933 | 2008.01.16 00:00 | buy | 4092 | 20.00 | 1.4779 | 0.0000 | 0.0000 | ||
8934 | 2008.01.16 01:00 | close | 4091 | 10.00 | 1.4801 | 0.0000 | 0.0000 | 6419.00 | 9795124.00 |
8935 | 2008.01.16 05:00 | buy | 4093 | 20.00 | 1.4856 | 0.0000 | 0.0000 | ||
8936 | 2008.01.18 00:00 | buy | 4094 | 20.00 | 1.4641 | 0.0000 | 0.0000 | ||
8937 | 2008.01.21 02:00 | close | 4092 | 20.00 | 1.4549 | 0.0000 | 0.0000 | -45750.00 | 9749374.00 |
8938 | 2008.01.21 02:00 | close | 4094 | 20.00 | 1.4549 | 0.0000 | 0.0000 | -18350.00 | 9731024.00 |
8939 | 2008.01.22 20:00 | buy | 4095 | 10.00 | 1.4618 | 0.0000 | 0.0000 | ||
8940 | 2008.01.23 00:00 | modify | 4095 | 10.00 | 1.4618 | 1.4658 | 1.4720 | ||
8941 | 2008.01.23 00:07 | s/l | 4095 | 10.00 | 1.4658 | 1.4658 | 1.4720 | 4025.00 | 9735049.00 |
8942 | 2008.01.23 01:00 | buy | 4096 | 10.00 | 1.4644 | 0.0000 | 0.0000 | ||
8943 | 2008.01.23 09:00 | buy | 4097 | 10.00 | 1.4604 | 0.0000 | 0.0000 | ||
8944 | 2008.01.23 15:00 | close | 4093 | 20.00 | 1.4520 | 0.0000 | 0.0000 | -66850.00 | 9668199.00 |
8945 | 2008.01.24 01:00 | buy | 4098 | 10.00 | 1.4628 | 0.0000 | 0.0000 | ||
8946 | 2008.01.24 13:00 | modify | 4097 | 10.00 | 1.4604 | 1.4644 | 1.4723 | ||
8947 | 2008.01.24 14:27 | s/l | 4097 | 10.00 | 1.4644 | 1.4644 | 1.4723 | 4075.00 | 9672274.00 |
8948 | 2008.01.24 15:00 | modify | 4098 | 10.00 | 1.4628 | 1.4668 | 1.4730 | ||
8949 | 2008.01.24 15:00 | buy | 4099 | 10.00 | 1.4680 | 0.0000 | 0.0000 | ||
8950 | 2008.01.24 16:00 | modify | 4096 | 10.00 | 1.4644 | 1.4684 | 1.4759 | ||
8951 | 2008.01.24 16:10 | t/p | 4098 | 10.00 | 1.4730 | 1.4668 | 1.4730 | 10200.00 | 9682474.00 |
8952 | 2008.01.24 18:00 | modify | 4099 | 10.00 | 1.4680 | 1.4720 | 1.4788 | ||
8953 | 2008.01.24 19:49 | t/p | 4096 | 10.00 | 1.4759 | 1.4684 | 1.4759 | 11575.00 | 9694049.00 |
8954 | 2008.01.24 21:00 | buy | 4100 | 10.00 | 1.4760 | 0.0000 | 0.0000 | ||
8955 | 2008.01.25 00:00 | close | 4099 | 10.00 | 1.4757 | 1.4720 | 1.4788 | 7725.00 | 9701774.00 |
8956 | 2008.01.25 00:00 | buy | 4101 | 40.00 | 1.4759 | 0.0000 | 0.0000 | ||
8957 | 2008.01.25 01:00 | close | 4100 | 10.00 | 1.4770 | 0.0000 | 0.0000 | 1025.00 | 9702799.00 |
8958 | 2008.01.25 08:00 | sell | 4102 | 10.00 | 1.4757 | 0.0000 | 0.0000 | ||
8959 | 2008.01.25 14:00 | sell | 4103 | 10.00 | 1.4725 | 0.0000 | 0.0000 | ||
8960 | 2008.01.25 21:00 | sell | 4104 | 10.00 | 1.4673 | 0.0000 | 0.0000 | ||
8961 | 2008.01.28 02:00 | close | 4101 | 40.00 | 1.4667 | 0.0000 | 0.0000 | -36700.00 | 9666099.00 |
8962 | 2008.01.28 03:00 | close | 4102 | 10.00 | 1.4681 | 0.0000 | 0.0000 | 7519.00 | 9673618.00 |
8963 | 2008.01.28 03:00 | close | 4104 | 10.00 | 1.4681 | 0.0000 | 0.0000 | -881.00 | 9672737.00 |
8964 | 2008.01.28 04:01 | close | 4103 | 10.00 | 1.4675 | 0.0000 | 0.0000 | 4919.00 | 9677656.00 |
8965 | 2008.01.28 10:00 | buy | 4105 | 20.00 | 1.4716 | 0.0000 | 0.0000 | ||
8966 | 2008.01.28 12:00 | buy | 4106 | 20.00 | 1.4716 | 0.0000 | 0.0000 | ||
8967 | 2008.01.28 15:00 | buy | 4107 | 10.00 | 1.4738 | 0.0000 | 0.0000 | ||
8968 | 2008.01.28 17:00 | modify | 4107 | 10.00 | 1.4738 | 1.4778 | 1.4846 | ||
8969 | 2008.01.28 19:00 | buy | 4108 | 10.00 | 1.4782 | 0.0000 | 0.0000 | ||
8970 | 2008.01.28 20:00 | s/l | 4107 | 10.00 | 1.4778 | 1.4778 | 1.4846 | 4000.00 | 9681656.00 |
8971 | 2008.01.29 00:01 | sell | 4109 | 10.00 | 1.4787 | 0.0000 | 0.0000 | ||
8972 | 2008.01.29 00:01 | buy | 4110 | 40.00 | 1.4789 | 0.0000 | 0.0000 | ||
8973 | 2008.01.29 05:00 | sell | 4111 | 10.00 | 1.4767 | 0.0000 | 0.0000 | ||
8974 | 2008.01.29 12:00 | sell | 4112 | 10.00 | 1.4780 | 0.0000 | 0.0000 | ||
8975 | 2008.01.29 15:00 | buy | 4113 | 10.00 | 1.4764 | 0.0000 | 0.0000 | ||
8976 | 2008.01.29 18:00 | sell | 4114 | 10.00 | 1.4766 | 0.0000 | 0.0000 | ||
8977 | 2008.01.29 23:00 | buy | 4115 | 10.00 | 1.4777 | 0.0000 | 0.0000 | ||
8978 | 2008.01.30 03:00 | sell | 4116 | 10.00 | 1.4772 | 0.0000 | 0.0000 | ||
8979 | 2008.01.30 03:00 | buy | 4117 | 20.00 | 1.4774 | 0.0000 | 0.0000 | ||
8980 | 2008.01.30 06:00 | close | 4105 | 20.00 | 1.4764 | 0.0000 | 0.0000 | 9700.00 | 9691356.00 |
8981 | 2008.01.30 08:00 | sell | 4118 | 10.00 | 1.4776 | 0.0000 | 0.0000 | ||
8982 | 2008.01.30 13:00 | modify | 4113 | 10.00 | 1.4764 | 1.4804 | 1.4865 | ||
8983 | 2008.01.30 13:27 | s/l | 4113 | 10.00 | 1.4804 | 1.4804 | 1.4865 | 4025.00 | 9695381.00 |
8984 | 2008.01.30 14:00 | buy | 4119 | 10.00 | 1.4806 | 0.0000 | 0.0000 | ||
8985 | 2008.01.30 20:00 | sell | 4120 | 10.00 | 1.4800 | 0.0000 | 0.0000 | ||
8986 | 2008.01.30 21:00 | modify | 4108 | 10.00 | 1.4782 | 1.4822 | 1.4948 | ||
8987 | 2008.01.30 21:00 | modify | 4115 | 10.00 | 1.4777 | 1.4817 | 1.4948 | ||
8988 | 2008.01.30 21:00 | modify | 4119 | 10.00 | 1.4806 | 1.4846 | 1.4948 | ||
8989 | 2008.01.30 23:00 | buy | 4121 | 10.00 | 1.4863 | 0.0000 | 0.0000 | ||
8990 | 2008.01.30 23:45 | s/l | 4119 | 10.00 | 1.4846 | 1.4846 | 1.4948 | 4000.00 | 9699381.00 |
8991 | 2008.01.31 00:00 | buy | 4122 | 40.00 | 1.4860 | 0.0000 | 0.0000 | ||
8992 | 2008.01.31 00:48 | s/l | 4108 | 10.00 | 1.4822 | 1.4822 | 1.4948 | 4125.00 | 9703506.00 |
8993 | 2008.01.31 00:55 | s/l | 4115 | 10.00 | 1.4817 | 1.4817 | 1.4948 | 4100.00 | 9707606.00 |
8994 | 2008.01.31 05:00 | sell | 4123 | 10.00 | 1.4842 | 0.0000 | 0.0000 | ||
8995 | 2008.01.31 09:00 | buy | 4124 | 10.00 | 1.4858 | 0.0000 | 0.0000 | ||
8996 | 2008.01.31 12:00 | sell | 4125 | 10.00 | 1.4859 | 0.0000 | 0.0000 | ||
8997 | 2008.01.31 16:00 | buy | 4126 | 10.00 | 1.4847 | 0.0000 | 0.0000 | ||
8998 | 2008.01.31 17:00 | close | 4106 | 20.00 | 1.4801 | 0.0000 | 0.0000 | 17250.00 | 9724856.00 |
8999 | 2008.01.31 19:00 | sell | 4127 | 10.00 | 1.4846 | 0.0000 | 0.0000 | ||
9000 | 2008.02.01 00:00 | close | 4121 | 10.00 | 1.4849 | 0.0000 | 0.0000 | -1300.00 | 9723556.00 |
9001 | 2008.02.01 00:00 | close | 4124 | 10.00 | 1.4849 | 0.0000 | 0.0000 | -875.00 | 9722681.00 |
9002 | 2008.02.01 00:00 | close | 4126 | 10.00 | 1.4849 | 0.0000 | 0.0000 | 225.00 | 9722906.00 |
9003 | 2008.02.01 00:00 | buy | 4128 | 20.00 | 1.4851 | 0.0000 | 0.0000 | ||
9004 | 2008.02.01 03:00 | sell | 4129 | 10.00 | 1.4867 | 0.0000 | 0.0000 | ||
9005 | 2008.02.01 09:00 | sell | 4130 | 10.00 | 1.4879 | 0.0000 | 0.0000 | ||
9006 | 2008.02.01 18:00 | close | 4109 | 10.00 | 1.4850 | 0.0000 | 0.0000 | -6705.00 | 9716201.00 |
9007 | 2008.02.01 18:00 | close | 4111 | 10.00 | 1.4850 | 0.0000 | 0.0000 | -8705.00 | 9707496.00 |
9008 | 2008.02.01 18:00 | close | 4114 | 10.00 | 1.4850 | 0.0000 | 0.0000 | -8805.00 | 9698691.00 |
9009 | 2008.02.01 18:00 | close | 4118 | 10.00 | 1.4850 | 0.0000 | 0.0000 | -7724.00 | 9690967.00 |
9010 | 2008.02.01 18:00 | close | 4123 | 10.00 | 1.4850 | 0.0000 | 0.0000 | -881.00 | 9690086.00 |
9011 | 2008.02.01 18:00 | close | 4127 | 10.00 | 1.4850 | 0.0000 | 0.0000 | -481.00 | 9689605.00 |
9012 | 2008.02.01 18:00 | close | 4129 | 10.00 | 1.4850 | 0.0000 | 0.0000 | 1700.00 | 9691305.00 |
9013 | 2008.02.01 19:00 | close | 4112 | 10.00 | 1.4814 | 0.0000 | 0.0000 | -3805.00 | 9687500.00 |
9014 | 2008.02.01 19:00 | close | 4120 | 10.00 | 1.4814 | 0.0000 | 0.0000 | -1724.00 | 9685776.00 |
9015 | 2008.02.01 19:00 | close | 4125 | 10.00 | 1.4814 | 0.0000 | 0.0000 | 4419.00 | 9690195.00 |
9016 | 2008.02.01 19:00 | close | 4130 | 10.00 | 1.4814 | 0.0000 | 0.0000 | 6500.00 | 9696695.00 |
9017 | 2008.02.01 20:00 | close | 4116 | 10.00 | 1.4814 | 0.0000 | 0.0000 | -4524.00 | 9692171.00 |
9018 | 2008.02.04 00:00 | buy | 4131 | 20.00 | 1.4799 | 0.0000 | 0.0000 | ||
9019 | 2008.02.04 02:00 | close | 4110 | 40.00 | 1.4802 | 0.0000 | 0.0000 | 5800.00 | 9697971.00 |
9020 | 2008.02.04 02:00 | close | 4122 | 40.00 | 1.4802 | 0.0000 | 0.0000 | -23000.00 | 9674971.00 |
9021 | 2008.02.04 02:00 | close | 4131 | 20.00 | 1.4802 | 0.0000 | 0.0000 | 600.00 | 9675571.00 |
9022 | 2008.02.04 02:00 | close | 4128 | 20.00 | 1.4802 | 0.0000 | 0.0000 | -9750.00 | 9665821.00 |
9023 | 2008.02.04 09:00 | buy | 4132 | 20.00 | 1.4841 | 0.0000 | 0.0000 | ||
9024 | 2008.02.04 18:00 | buy | 4133 | 20.00 | 1.4834 | 0.0000 | 0.0000 | ||
9025 | 2008.02.04 20:00 | close | 4117 | 20.00 | 1.4829 | 0.0000 | 0.0000 | 11250.00 | 9677071.00 |
9026 | 2008.02.04 20:00 | close | 4133 | 20.00 | 1.4829 | 0.0000 | 0.0000 | -1000.00 | 9676071.00 |
9027 | 2008.02.05 00:00 | buy | 4134 | 20.00 | 1.4828 | 0.0000 | 0.0000 | ||
9028 | 2008.02.06 00:02 | buy | 4135 | 20.00 | 1.4648 | 0.0000 | 0.0000 | ||
9029 | 2008.02.06 18:00 | buy | 4136 | 10.00 | 1.4646 | 0.0000 | 0.0000 | ||
9030 | 2008.02.07 13:00 | close | 4132 | 20.00 | 1.4622 | 0.0000 | 0.0000 | -43550.00 | 9632521.00 |
9031 | 2008.02.08 00:00 | close | 4136 | 10.00 | 1.4490 | 0.0000 | 0.0000 | -15500.00 | 9617021.00 |
9032 | 2008.02.11 00:00 | buy | 4137 | 20.00 | 1.4525 | 0.0000 | 0.0000 | ||
9033 | 2008.02.11 02:00 | close | 4134 | 20.00 | 1.4545 | 0.0000 | 0.0000 | -56300.00 | 9560721.00 |
9034 | 2008.02.11 02:00 | close | 4137 | 20.00 | 1.4545 | 0.0000 | 0.0000 | 4000.00 | 9564721.00 |
9035 | 2008.02.11 02:00 | close | 4135 | 20.00 | 1.4545 | 0.0000 | 0.0000 | -20350.00 | 9544371.00 |
9036 | 2008.02.11 05:00 | buy | 4138 | 10.00 | 1.4529 | 0.0000 | 0.0000 | ||
9037 | 2008.02.11 10:00 | buy | 4139 | 10.00 | 1.4566 | 0.0000 | 0.0000 | ||
9038 | 2008.02.11 23:02 | buy | 4140 | 10.00 | 1.4522 | 0.0000 | 0.0000 | ||
9039 | 2008.02.12 10:00 | buy | 4141 | 10.00 | 1.4504 | 0.0000 | 0.0000 | ||
9040 | 2008.02.12 16:00 | modify | 4138 | 10.00 | 1.4529 | 1.4569 | 1.4636 | ||
9041 | 2008.02.12 16:00 | modify | 4140 | 10.00 | 1.4522 | 1.4562 | 1.4636 | ||
9042 | 2008.02.12 16:00 | modify | 4141 | 10.00 | 1.4504 | 1.4544 | 1.4636 | ||
9043 | 2008.02.12 19:00 | buy | 4142 | 10.00 | 1.4584 | 0.0000 | 0.0000 | ||
9044 | 2008.02.13 02:00 | s/l | 4138 | 10.00 | 1.4569 | 1.4569 | 1.4636 | 4050.00 | 9548421.00 |
9045 | 2008.02.13 02:02 | s/l | 4140 | 10.00 | 1.4562 | 1.4562 | 1.4636 | 4050.00 | 9552471.00 |
9046 | 2008.02.13 08:48 | s/l | 4141 | 10.00 | 1.4544 | 1.4544 | 1.4636 | 4025.00 | 9556496.00 |
9047 | 2008.02.13 15:00 | buy | 4143 | 10.00 | 1.4575 | 0.0000 | 0.0000 | ||
9048 | 2008.02.13 22:00 | buy | 4144 | 10.00 | 1.4570 | 0.0000 | 0.0000 | ||
9049 | 2008.02.14 08:00 | buy | 4145 | 10.00 | 1.4571 | 0.0000 | 0.0000 | ||
9050 | 2008.02.14 10:00 | modify | 4139 | 10.00 | 1.4566 | 1.4606 | 1.4681 | ||
9051 | 2008.02.14 10:00 | modify | 4143 | 10.00 | 1.4575 | 1.4615 | 1.4681 | ||
9052 | 2008.02.14 10:00 | modify | 4144 | 10.00 | 1.4570 | 1.4610 | 1.4681 | ||
9053 | 2008.02.14 10:00 | modify | 4145 | 10.00 | 1.4571 | 1.4611 | 1.4681 | ||
9054 | 2008.02.14 10:20 | s/l | 4143 | 10.00 | 1.4615 | 1.4615 | 1.4681 | 4075.00 | 9560571.00 |
9055 | 2008.02.14 11:04 | s/l | 4145 | 10.00 | 1.4611 | 1.4611 | 1.4681 | 4000.00 | 9564571.00 |
9056 | 2008.02.14 11:04 | s/l | 4144 | 10.00 | 1.4610 | 1.4610 | 1.4681 | 4075.00 | 9568646.00 |
9057 | 2008.02.14 11:06 | s/l | 4139 | 10.00 | 1.4606 | 1.4606 | 1.4681 | 4125.00 | 9572771.00 |
9058 | 2008.02.14 12:01 | buy | 4146 | 10.00 | 1.4618 | 0.0000 | 0.0000 | ||
9059 | 2008.02.14 18:00 | modify | 4142 | 10.00 | 1.4584 | 1.4624 | 1.4685 | ||
9060 | 2008.02.14 18:40 | s/l | 4142 | 10.00 | 1.4624 | 1.4624 | 1.4685 | 4100.00 | 9576871.00 |
9061 | 2008.02.14 21:00 | buy | 4147 | 10.00 | 1.4634 | 0.0000 | 0.0000 | ||
9062 | 2008.02.15 00:00 | close | 4146 | 10.00 | 1.4639 | 0.0000 | 0.0000 | 2125.00 | 9578996.00 |
9063 | 2008.02.15 01:00 | close | 4147 | 10.00 | 1.4639 | 0.0000 | 0.0000 | 525.00 | 9579521.00 |
9064 | 2008.02.18 22:00 | buy | 4148 | 20.00 | 1.4661 | 0.0000 | 0.0000 | ||
9065 | 2008.02.19 04:00 | buy | 4149 | 20.00 | 1.4661 | 0.0000 | 0.0000 | ||
9066 | 2008.02.19 09:00 | buy | 4150 | 10.00 | 1.4733 | 0.0000 | 0.0000 | ||
9067 | 2008.02.19 15:00 | buy | 4151 | 10.00 | 1.4733 | 0.0000 | 0.0000 | ||
9068 | 2008.02.19 18:00 | sell | 4152 | 10.00 | 1.4741 | 0.0000 | 0.0000 | ||
9069 | 2008.02.19 19:00 | buy | 4153 | 10.00 | 1.4740 | 0.0000 | 0.0000 | ||
9070 | 2008.02.20 00:00 | buy | 4154 | 20.00 | 1.4729 | 0.0000 | 0.0000 | ||
9071 | 2008.02.20 01:00 | sell | 4155 | 10.00 | 1.4727 | 0.0000 | 0.0000 | ||
9072 | 2008.02.20 08:00 | close | 4148 | 20.00 | 1.4702 | 0.0000 | 0.0000 | 8300.00 | 9587821.00 |
9073 | 2008.02.20 10:00 | sell | 4156 | 10.00 | 1.4716 | 0.0000 | 0.0000 | ||
9074 | 2008.02.20 14:00 | close | 4152 | 10.00 | 1.4647 | 0.0000 | 0.0000 | 9319.00 | 9597140.00 |
9075 | 2008.02.20 14:00 | close | 4155 | 10.00 | 1.4647 | 0.0000 | 0.0000 | 8000.00 | 9605140.00 |
9076 | 2008.02.20 15:00 | close | 4156 | 10.00 | 1.4625 | 0.0000 | 0.0000 | 9100.00 | 9614240.00 |
9077 | 2008.02.20 21:00 | buy | 4157 | 20.00 | 1.4716 | 0.0000 | 0.0000 | ||
9078 | 2008.02.20 22:00 | buy | 4158 | 10.00 | 1.4710 | 0.0000 | 0.0000 | ||
9079 | 2008.02.21 00:00 | buy | 4159 | 10.00 | 1.4715 | 0.0000 | 0.0000 | ||
9080 | 2008.02.21 00:00 | buy | 4160 | 20.00 | 1.4715 | 0.0000 | 0.0000 | ||
9081 | 2008.02.21 01:00 | sell | 4161 | 10.00 | 1.4720 | 0.0000 | 0.0000 | ||
9082 | 2008.02.21 02:00 | buy | 4162 | 10.00 | 1.4715 | 0.0000 | 0.0000 | ||
9083 | 2008.02.21 05:00 | sell | 4163 | 10.00 | 1.4722 | 0.0000 | 0.0000 | ||
9084 | 2008.02.21 06:00 | buy | 4164 | 10.00 | 1.4716 | 0.0000 | 0.0000 | ||
9085 | 2008.02.21 08:00 | sell | 4165 | 10.00 | 1.4726 | 0.0000 | 0.0000 | ||
9086 | 2008.02.21 13:00 | close | 4149 | 20.00 | 1.4707 | 0.0000 | 0.0000 | 9400.00 | 9623640.00 |
9087 | 2008.02.21 15:00 | sell | 4166 | 10.00 | 1.4737 | 0.0000 | 0.0000 | ||
9088 | 2008.02.21 17:00 | modify | 4150 | 10.00 | 1.4733 | 1.4773 | 1.4840 | ||
9089 | 2008.02.21 17:00 | modify | 4151 | 10.00 | 1.4733 | 1.4773 | 1.4840 | ||
9090 | 2008.02.21 17:00 | modify | 4158 | 10.00 | 1.4710 | 1.4750 | 1.4840 | ||
9091 | 2008.02.21 17:00 | modify | 4159 | 10.00 | 1.4715 | 1.4755 | 1.4840 | ||
9092 | 2008.02.21 17:00 | modify | 4162 | 10.00 | 1.4715 | 1.4755 | 1.4840 | ||
9093 | 2008.02.21 17:00 | modify | 4164 | 10.00 | 1.4716 | 1.4756 | 1.4840 | ||
9094 | 2008.02.21 18:00 | modify | 4153 | 10.00 | 1.4740 | 1.4780 | 1.4864 | ||
9095 | 2008.02.21 21:00 | buy | 4167 | 10.00 | 1.4817 | 0.0000 | 0.0000 | ||
9096 | 2008.02.22 00:00 | close | 4150 | 10.00 | 1.4819 | 1.4773 | 1.4840 | 8725.00 | 9632365.00 |
9097 | 2008.02.22 00:00 | close | 4153 | 10.00 | 1.4819 | 1.4780 | 1.4864 | 8025.00 | 9640390.00 |
9098 | 2008.02.22 00:00 | close | 4158 | 10.00 | 1.4819 | 1.4750 | 1.4840 | 11000.00 | 9651390.00 |
9099 | 2008.02.22 00:00 | close | 4162 | 10.00 | 1.4819 | 1.4755 | 1.4840 | 10425.00 | 9661815.00 |
9100 | 2008.02.22 00:00 | close | 4164 | 10.00 | 1.4819 | 1.4756 | 1.4840 | 10325.00 | 9672140.00 |
9101 | 2008.02.22 00:00 | close | 4167 | 10.00 | 1.4819 | 0.0000 | 0.0000 | 225.00 | 9672365.00 |
9102 | 2008.02.22 00:00 | buy | 4168 | 40.00 | 1.4821 | 0.0000 | 0.0000 | ||
9103 | 2008.02.22 01:00 | close | 4151 | 10.00 | 1.4811 | 1.4773 | 1.4840 | 7925.00 | 9680290.00 |
9104 | 2008.02.22 01:00 | close | 4159 | 10.00 | 1.4811 | 1.4755 | 1.4840 | 9625.00 | 9689915.00 |
9105 | 2008.02.22 04:00 | sell | 4169 | 10.00 | 1.4801 | 0.0000 | 0.0000 | ||
9106 | 2008.02.22 14:00 | sell | 4170 | 10.00 | 1.4833 | 0.0000 | 0.0000 | ||
9107 | 2008.02.22 18:00 | sell | 4171 | 10.00 | 1.4823 | 0.0000 | 0.0000 | ||
9108 | 2008.02.25 00:02 | buy | 4172 | 40.00 | 1.4835 | 0.0000 | 0.0000 | ||
9109 | 2008.02.25 02:01 | close | 4154 | 20.00 | 1.4828 | 0.0000 | 0.0000 | 20050.00 | 9709965.00 |
9110 | 2008.02.25 02:01 | close | 4160 | 20.00 | 1.4828 | 0.0000 | 0.0000 | 22700.00 | 9732665.00 |
9111 | 2008.02.25 02:01 | close | 4168 | 40.00 | 1.4828 | 0.0000 | 0.0000 | 2900.00 | 9735565.00 |
9112 | 2008.02.25 02:01 | close | 4172 | 40.00 | 1.4828 | 0.0000 | 0.0000 | -2800.00 | 9732765.00 |
9113 | 2008.02.25 07:00 | sell | 4173 | 10.00 | 1.4814 | 0.0000 | 0.0000 | ||
9114 | 2008.02.25 12:00 | sell | 4174 | 10.00 | 1.4813 | 0.0000 | 0.0000 | ||
9115 | 2008.02.25 12:00 | buy | 4175 | 20.00 | 1.4815 | 0.0000 | 0.0000 | ||
9116 | 2008.02.25 14:00 | buy | 4176 | 20.00 | 1.4815 | 0.0000 | 0.0000 | ||
9117 | 2008.02.25 15:00 | sell | 4177 | 10.00 | 1.4829 | 0.0000 | 0.0000 | ||
9118 | 2008.02.25 15:00 | buy | 4178 | 20.00 | 1.4831 | 0.0000 | 0.0000 | ||
9119 | 2008.02.25 21:00 | sell | 4179 | 10.00 | 1.4822 | 0.0000 | 0.0000 | ||
9120 | 2008.02.26 00:01 | buy | 4180 | 40.00 | 1.4829 | 0.0000 | 0.0000 | ||
9121 | 2008.02.26 03:02 | close | 4157 | 20.00 | 1.4822 | 0.0000 | 0.0000 | 21500.00 | 9754265.00 |
9122 | 2008.02.26 06:00 | sell | 4181 | 10.00 | 1.4826 | 0.0000 | 0.0000 | ||
9123 | 2008.02.26 10:00 | close | 4161 | 10.00 | 1.4802 | 0.0000 | 0.0000 | -8443.00 | 9745822.00 |
9124 | 2008.02.26 10:00 | close | 4165 | 10.00 | 1.4802 | 0.0000 | 0.0000 | -7843.00 | 9737979.00 |
9125 | 2008.02.26 10:00 | close | 4169 | 10.00 | 1.4802 | 0.0000 | 0.0000 | -262.00 | 9737717.00 |
9126 | 2008.02.26 10:00 | close | 4171 | 10.00 | 1.4802 | 0.0000 | 0.0000 | 1938.00 | 9739655.00 |
9127 | 2008.02.26 10:00 | close | 4174 | 10.00 | 1.4802 | 0.0000 | 0.0000 | 1019.00 | 9740674.00 |
9128 | 2008.02.26 10:00 | close | 4177 | 10.00 | 1.4802 | 0.0000 | 0.0000 | 2619.00 | 9743293.00 |
9129 | 2008.02.26 10:00 | close | 4179 | 10.00 | 1.4802 | 0.0000 | 0.0000 | 1919.00 | 9745212.00 |
9130 | 2008.02.26 10:00 | close | 4181 | 10.00 | 1.4802 | 0.0000 | 0.0000 | 2400.00 | 9747612.00 |
9131 | 2008.02.26 11:00 | close | 4163 | 10.00 | 1.4848 | 0.0000 | 0.0000 | -12843.00 | 9734769.00 |
9132 | 2008.02.26 11:00 | close | 4170 | 10.00 | 1.4848 | 0.0000 | 0.0000 | -1662.00 | 9733107.00 |
9133 | 2008.02.26 12:00 | close | 4166 | 10.00 | 1.4863 | 0.0000 | 0.0000 | -12843.00 | 9720264.00 |
9134 | 2008.02.26 13:00 | close | 4173 | 10.00 | 1.4875 | 0.0000 | 0.0000 | -6181.00 | 9714083.00 |
9135 | 2008.02.26 16:00 | buy | 4182 | 10.00 | 1.4878 | 0.0000 | 0.0000 | ||
9136 | 2008.02.26 20:00 | modify | 4182 | 10.00 | 1.4878 | 1.4918 | 1.4982 | ||
9137 | 2008.02.26 20:49 | t/p | 4182 | 10.00 | 1.4982 | 1.4918 | 1.4982 | 10400.00 | 9724483.00 |
9138 | 2008.02.26 21:00 | buy | 4183 | 10.00 | 1.4967 | 0.0000 | 0.0000 | ||
9139 | 2008.02.26 23:00 | sell | 4184 | 10.00 | 1.4972 | 0.0000 | 0.0000 | ||
9140 | 2008.02.27 00:00 | buy | 4185 | 10.00 | 1.5013 | 0.0000 | 0.0000 | ||
9141 | 2008.02.27 00:00 | buy | 4186 | 40.00 | 1.5013 | 0.0000 | 0.0000 | ||
9142 | 2008.02.27 06:00 | sell | 4187 | 10.00 | 1.4993 | 0.0000 | 0.0000 | ||
9143 | 2008.02.27 08:00 | modify | 4183 | 10.00 | 1.4967 | 1.5007 | 1.5072 | ||
9144 | 2008.02.27 10:00 | modify | 4185 | 10.00 | 1.5013 | 1.5053 | 1.5120 | ||
9145 | 2008.02.27 10:04 | t/p | 4183 | 10.00 | 1.5072 | 1.5007 | 1.5072 | 10525.00 | 9735008.00 |
9146 | 2008.02.27 10:22 | s/l | 4185 | 10.00 | 1.5053 | 1.5053 | 1.5120 | 4000.00 | 9739008.00 |
9147 | 2008.02.27 11:00 | buy | 4188 | 10.00 | 1.5050 | 0.0000 | 0.0000 | ||
9148 | 2008.02.27 16:00 | sell | 4189 | 10.00 | 1.5084 | 0.0000 | 0.0000 | ||
9149 | 2008.02.27 18:00 | modify | 4188 | 10.00 | 1.5050 | 1.5090 | 1.5183 | ||
9150 | 2008.02.27 20:00 | buy | 4190 | 10.00 | 1.5110 | 0.0000 | 0.0000 | ||
9151 | 2008.02.28 00:01 | buy | 4191 | 40.00 | 1.5118 | 0.0000 | 0.0000 | ||
9152 | 2008.02.28 05:00 | sell | 4192 | 10.00 | 1.5105 | 0.0000 | 0.0000 | ||
9153 | 2008.02.28 08:24 | s/l | 4188 | 10.00 | 1.5090 | 1.5090 | 1.5183 | 4075.00 | 9743083.00 |
9154 | 2008.02.28 11:00 | sell | 4193 | 10.00 | 1.5104 | 0.0000 | 0.0000 | ||
9155 | 2008.02.28 17:00 | modify | 4190 | 10.00 | 1.5110 | 1.5150 | 1.5231 | ||
9156 | 2008.02.28 18:00 | buy | 4194 | 10.00 | 1.5173 | 0.0000 | 0.0000 | ||
9157 | 2008.02.28 19:00 | sell | 4195 | 10.00 | 1.5221 | 0.0000 | 0.0000 | ||
9158 | 2008.02.28 19:00 | modify | 4194 | 10.00 | 1.5173 | 1.5213 | 1.5273 | ||
9159 | 2008.02.28 19:03 | s/l | 4194 | 10.00 | 1.5213 | 1.5213 | 1.5273 | 4000.00 | 9747083.00 |
9160 | 2008.02.28 20:00 | buy | 4196 | 10.00 | 1.5222 | 0.0000 | 0.0000 | ||
9161 | 2008.02.28 21:00 | sell | 4197 | 10.00 | 1.5213 | 0.0000 | 0.0000 | ||
9162 | 2008.02.28 22:00 | buy | 4198 | 10.00 | 1.5216 | 0.0000 | 0.0000 | ||
9163 | 2008.02.29 00:00 | close | 4190 | 10.00 | 1.5187 | 1.5150 | 1.5231 | 7800.00 | 9754883.00 |
9164 | 2008.02.29 00:00 | close | 4196 | 10.00 | 1.5187 | 0.0000 | 0.0000 | -3475.00 | 9751408.00 |
9165 | 2008.02.29 00:00 | close | 4198 | 10.00 | 1.5187 | 0.0000 | 0.0000 | -2875.00 | 9748533.00 |
9166 | 2008.02.29 00:00 | buy | 4199 | 40.00 | 1.5189 | 0.0000 | 0.0000 | ||
9167 | 2008.02.29 05:00 | sell | 4200 | 10.00 | 1.5178 | 0.0000 | 0.0000 | ||
9168 | 2008.02.29 16:00 | sell | 4201 | 10.00 | 1.5185 | 0.0000 | 0.0000 | ||
9169 | 2008.03.03 00:00 | buy | 4202 | 20.00 | 1.5209 | 0.0000 | 0.0000 | ||
9170 | 2008.03.03 02:00 | sell | 4203 | 10.00 | 1.5212 | 0.0000 | 0.0000 | ||
9171 | 2008.03.03 02:00 | close | 4180 | 40.00 | 1.5212 | 0.0000 | 0.0000 | 153800.00 | 9902333.00 |
9172 | 2008.03.03 02:00 | close | 4186 | 40.00 | 1.5212 | 0.0000 | 0.0000 | 80100.00 | 9982433.00 |
9173 | 2008.03.03 02:00 | close | 4191 | 40.00 | 1.5212 | 0.0000 | 0.0000 | 37800.00 | 10020233.00 |
9174 | 2008.03.03 02:00 | close | 4199 | 40.00 | 1.5212 | 0.0000 | 0.0000 | 9300.00 | 10029533.00 |
9175 | 2008.03.03 02:00 | close | 4202 | 20.00 | 1.5212 | 0.0000 | 0.0000 | 600.00 | 10030133.00 |
9176 | 2008.03.03 07:00 | sell | 4204 | 10.00 | 1.5212 | 0.0000 | 0.0000 | ||
9177 | 2008.03.03 10:00 | close | 4175 | 20.00 | 1.5177 | 0.0000 | 0.0000 | 72750.00 | 10102883.00 |
9178 | 2008.03.03 10:00 | close | 4178 | 20.00 | 1.5177 | 0.0000 | 0.0000 | 69550.00 | 10172433.00 |
9179 | 2008.03.03 13:00 | sell | 4205 | 10.00 | 1.5194 | 0.0000 | 0.0000 | ||
9180 | 2008.03.03 22:00 | sell | 4206 | 10.00 | 1.5208 | 0.0000 | 0.0000 | ||
9181 | 2008.03.03 22:00 | buy | 4207 | 20.00 | 1.5210 | 0.0000 | 0.0000 | ||
9182 | 2008.03.04 02:00 | buy | 4208 | 20.00 | 1.5206 | 0.0000 | 0.0000 | ||
9183 | 2008.03.04 06:00 | close | 4176 | 20.00 | 1.5183 | 0.0000 | 0.0000 | 74000.00 | 10246433.00 |
9184 | 2008.03.04 09:00 | sell | 4209 | 10.00 | 1.5177 | 0.0000 | 0.0000 | ||
9185 | 2008.03.04 10:00 | close | 4184 | 10.00 | 1.5192 | 0.0000 | 0.0000 | -22567.00 | 10223866.00 |
9186 | 2008.03.04 10:00 | close | 4189 | 10.00 | 1.5192 | 0.0000 | 0.0000 | -11286.00 | 10212580.00 |
9187 | 2008.03.04 10:00 | close | 4193 | 10.00 | 1.5192 | 0.0000 | 0.0000 | -9043.00 | 10203537.00 |
9188 | 2008.03.04 10:00 | close | 4197 | 10.00 | 1.5192 | 0.0000 | 0.0000 | 1857.00 | 10205394.00 |
9189 | 2008.03.04 10:00 | close | 4201 | 10.00 | 1.5192 | 0.0000 | 0.0000 | -862.00 | 10204532.00 |
9190 | 2008.03.04 10:00 | close | 4204 | 10.00 | 1.5192 | 0.0000 | 0.0000 | 1919.00 | 10206451.00 |
9191 | 2008.03.04 10:00 | close | 4206 | 10.00 | 1.5192 | 0.0000 | 0.0000 | 1519.00 | 10207970.00 |
9192 | 2008.03.04 10:00 | close | 4209 | 10.00 | 1.5192 | 0.0000 | 0.0000 | -1500.00 | 10206470.00 |
9193 | 2008.03.04 11:00 | close | 4187 | 10.00 | 1.5194 | 0.0000 | 0.0000 | -20586.00 | 10185884.00 |
9194 | 2008.03.04 11:00 | close | 4195 | 10.00 | 1.5194 | 0.0000 | 0.0000 | 2457.00 | 10188341.00 |
9195 | 2008.03.04 11:00 | close | 4203 | 10.00 | 1.5194 | 0.0000 | 0.0000 | 1719.00 | 10190060.00 |
9196 | 2008.03.04 12:00 | close | 4192 | 10.00 | 1.5220 | 0.0000 | 0.0000 | -11743.00 | 10178317.00 |
9197 | 2008.03.04 12:00 | close | 4205 | 10.00 | 1.5220 | 0.0000 | 0.0000 | -2681.00 | 10175636.00 |
9198 | 2008.03.04 13:00 | close | 4200 | 10.00 | 1.5215 | 0.0000 | 0.0000 | -3862.00 | 10171774.00 |
9199 | 2008.03.04 15:00 | buy | 4210 | 10.00 | 1.5209 | 0.0000 | 0.0000 | ||
9200 | 2008.03.05 00:00 | close | 4207 | 20.00 | 1.5202 | 0.0000 | 0.0000 | -1500.00 | 10170274.00 |
9201 | 2008.03.05 15:00 | buy | 4211 | 20.00 | 1.5234 | 0.0000 | 0.0000 | ||
9202 | 2008.03.05 17:00 | modify | 4210 | 10.00 | 1.5209 | 1.5249 | 1.5318 | ||
9203 | 2008.03.05 18:00 | buy | 4212 | 10.00 | 1.5281 | 0.0000 | 0.0000 | ||
9204 | 2008.03.06 00:00 | buy | 4213 | 40.00 | 1.5275 | 0.0000 | 0.0000 | ||
9205 | 2008.03.06 00:00 | buy | 4214 | 20.00 | 1.5275 | 0.0000 | 0.0000 | ||
9206 | 2008.03.06 04:00 | buy | 4215 | 10.00 | 1.5273 | 0.0000 | 0.0000 | ||
9207 | 2008.03.06 09:07 | t/p | 4210 | 10.00 | 1.5318 | 1.5249 | 1.5318 | 11000.00 | 10181274.00 |
9208 | 2008.03.06 10:00 | modify | 4212 | 10.00 | 1.5281 | 1.5321 | 1.5393 | ||
9209 | 2008.03.06 10:00 | modify | 4215 | 10.00 | 1.5273 | 1.5313 | 1.5393 | ||
9210 | 2008.03.06 11:48 | s/l | 4212 | 10.00 | 1.5321 | 1.5321 | 1.5393 | 4075.00 | 10185349.00 |
9211 | 2008.03.06 12:00 | buy | 4216 | 10.00 | 1.5320 | 0.0000 | 0.0000 | ||
9212 | 2008.03.06 14:00 | s/l | 4215 | 10.00 | 1.5313 | 1.5313 | 1.5393 | 4000.00 | 10189349.00 |
9213 | 2008.03.06 18:00 | buy | 4217 | 10.00 | 1.5355 | 0.0000 | 0.0000 | ||
9214 | 2008.03.06 20:00 | modify | 4216 | 10.00 | 1.5320 | 1.5360 | 1.5422 | ||
9215 | 2008.03.06 20:28 | s/l | 4216 | 10.00 | 1.5360 | 1.5360 | 1.5422 | 4000.00 | 10193349.00 |
9216 | 2008.03.06 22:00 | buy | 4218 | 10.00 | 1.5379 | 0.0000 | 0.0000 | ||
9217 | 2008.03.07 00:00 | sell | 4219 | 10.00 | 1.5389 | 0.0000 | 0.0000 | ||
9218 | 2008.03.07 00:00 | close | 4217 | 10.00 | 1.5389 | 0.0000 | 0.0000 | 3425.00 | 10196774.00 |
9219 | 2008.03.07 00:00 | buy | 4220 | 40.00 | 1.5391 | 0.0000 | 0.0000 | ||
9220 | 2008.03.07 01:00 | close | 4218 | 10.00 | 1.5383 | 0.0000 | 0.0000 | 425.00 | 10197199.00 |
9221 | 2008.03.07 06:00 | sell | 4221 | 10.00 | 1.5381 | 0.0000 | 0.0000 | ||
9222 | 2008.03.07 12:00 | sell | 4222 | 10.00 | 1.5413 | 0.0000 | 0.0000 | ||
9223 | 2008.03.07 16:00 | close | 4208 | 20.00 | 1.5331 | 0.0000 | 0.0000 | 25250.00 | 10222449.00 |
9224 | 2008.03.07 19:00 | sell | 4223 | 10.00 | 1.5343 | 0.0000 | 0.0000 | ||
9225 | 2008.03.07 21:00 | sell | 4224 | 10.00 | 1.5347 | 0.0000 | 0.0000 | ||
9226 | 2008.03.10 02:00 | close | 4213 | 40.00 | 1.5381 | 0.0000 | 0.0000 | 42600.00 | 10265049.00 |
9227 | 2008.03.10 02:00 | close | 4220 | 40.00 | 1.5381 | 0.0000 | 0.0000 | -3900.00 | 10261149.00 |
9228 | 2008.03.10 02:00 | close | 4214 | 20.00 | 1.5381 | 0.0000 | 0.0000 | 21300.00 | 10282449.00 |
9229 | 2008.03.10 03:00 | buy | 4225 | 10.00 | 1.5385 | 0.0000 | 0.0000 | ||
9230 | 2008.03.10 08:00 | sell | 4226 | 10.00 | 1.5392 | 0.0000 | 0.0000 | ||
9231 | 2008.03.10 12:00 | close | 4211 | 20.00 | 1.5360 | 0.0000 | 0.0000 | 25450.00 | 10307899.00 |
9232 | 2008.03.10 14:00 | sell | 4227 | 10.00 | 1.5346 | 0.0000 | 0.0000 | ||
9233 | 2008.03.10 16:00 | close | 4219 | 10.00 | 1.5357 | 0.0000 | 0.0000 | 3119.00 | 10311018.00 |
9234 | 2008.03.10 16:00 | close | 4222 | 10.00 | 1.5357 | 0.0000 | 0.0000 | 5519.00 | 10316537.00 |
9235 | 2008.03.10 16:00 | close | 4224 | 10.00 | 1.5357 | 0.0000 | 0.0000 | -1081.00 | 10315456.00 |
9236 | 2008.03.10 16:00 | close | 4226 | 10.00 | 1.5357 | 0.0000 | 0.0000 | 3500.00 | 10318956.00 |
9237 | 2008.03.10 17:00 | close | 4221 | 10.00 | 1.5369 | 0.0000 | 0.0000 | 1119.00 | 10320075.00 |
9238 | 2008.03.10 17:00 | close | 4227 | 10.00 | 1.5369 | 0.0000 | 0.0000 | -2300.00 | 10317775.00 |
9239 | 2008.03.10 18:00 | close | 4223 | 10.00 | 1.5342 | 0.0000 | 0.0000 | 19.00 | 10317794.00 |
9240 | 2008.03.10 19:00 | buy | 4228 | 10.00 | 1.5339 | 0.0000 | 0.0000 | ||
9241 | 2008.03.11 00:00 | buy | 4229 | 20.00 | 1.5368 | 0.0000 | 0.0000 | ||
9242 | 2008.03.11 05:02 | buy | 4230 | 20.00 | 1.5363 | 0.0000 | 0.0000 | ||
9243 | 2008.03.11 06:06 | buy | 4231 | 20.00 | 1.5365 | 0.0000 | 0.0000 | ||
9244 | 2008.03.11 08:00 | buy | 4232 | 10.00 | 1.5346 | 0.0000 | 0.0000 | ||
9245 | 2008.03.11 10:00 | buy | 4233 | 20.00 | 1.5374 | 0.0000 | 0.0000 | ||
9246 | 2008.03.11 11:00 | modify | 4228 | 10.00 | 1.5339 | 1.5379 | 1.5451 | ||
9247 | 2008.03.11 11:00 | modify | 4232 | 10.00 | 1.5346 | 1.5386 | 1.5451 | ||
9248 | 2008.03.11 11:11 | t/p | 4228 | 10.00 | 1.5451 | 1.5379 | 1.5451 | 11225.00 | 10329019.00 |
9249 | 2008.03.11 11:11 | t/p | 4232 | 10.00 | 1.5451 | 1.5386 | 1.5451 | 10500.00 | 10339519.00 |
9250 | 2008.03.11 12:00 | modify | 4225 | 10.00 | 1.5385 | 1.5425 | 1.5528 | ||
9251 | 2008.03.11 13:33 | s/l | 4225 | 10.00 | 1.5425 | 1.5425 | 1.5528 | 4025.00 | 10343544.00 |
9252 | 2008.03.11 14:00 | buy | 4234 | 10.00 | 1.5360 | 0.0000 | 0.0000 | ||
9253 | 2008.03.11 14:00 | close | 4229 | 20.00 | 1.5358 | 0.0000 | 0.0000 | -2000.00 | 10341544.00 |
9254 | 2008.03.11 14:00 | close | 4231 | 20.00 | 1.5358 | 0.0000 | 0.0000 | -1400.00 | 10340144.00 |
9255 | 2008.03.12 04:00 | buy | 4235 | 10.00 | 1.5356 | 0.0000 | 0.0000 | ||
9256 | 2008.03.12 05:01 | buy | 4236 | 20.00 | 1.5363 | 0.0000 | 0.0000 | ||
9257 | 2008.03.12 08:00 | close | 4230 | 20.00 | 1.5356 | 0.0000 | 0.0000 | -1350.00 | 10338794.00 |
9258 | 2008.03.12 12:00 | modify | 4234 | 10.00 | 1.5360 | 1.5400 | 1.5487 | ||
9259 | 2008.03.12 12:00 | modify | 4235 | 10.00 | 1.5356 | 1.5396 | 1.5487 | ||
9260 | 2008.03.12 13:15 | t/p | 4234 | 10.00 | 1.5487 | 1.5400 | 1.5487 | 12725.00 | 10351519.00 |
9261 | 2008.03.12 13:15 | t/p | 4235 | 10.00 | 1.5487 | 1.5396 | 1.5487 | 13100.00 | 10364619.00 |
9262 | 2008.03.12 16:00 | buy | 4237 | 10.00 | 1.5467 | 0.0000 | 0.0000 | ||
9263 | 2008.03.12 19:00 | modify | 4237 | 10.00 | 1.5467 | 1.5507 | 1.5567 | ||
9264 | 2008.03.12 21:04 | t/p | 4237 | 10.00 | 1.5567 | 1.5507 | 1.5567 | 10000.00 | 10374619.00 |
9265 | 2008.03.12 22:00 | buy | 4238 | 10.00 | 1.5551 | 0.0000 | 0.0000 | ||
9266 | 2008.03.13 00:00 | buy | 4239 | 40.00 | 1.5531 | 0.0000 | 0.0000 | ||
9267 | 2008.03.13 07:00 | buy | 4240 | 10.00 | 1.5561 | 0.0000 | 0.0000 | ||
9268 | 2008.03.13 13:00 | buy | 4241 | 10.00 | 1.5585 | 0.0000 | 0.0000 | ||
9269 | 2008.03.13 15:00 | modify | 4238 | 10.00 | 1.5551 | 1.5591 | 1.5651 | ||
9270 | 2008.03.13 15:03 | s/l | 4238 | 10.00 | 1.5591 | 1.5591 | 1.5651 | 4075.00 | 10378694.00 |
9271 | 2008.03.13 22:00 | modify | 4240 | 10.00 | 1.5561 | 1.5601 | 1.5685 | ||
9272 | 2008.03.14 00:00 | close | 4240 | 10.00 | 1.5610 | 1.5601 | 1.5685 | 4925.00 | 10383619.00 |
9273 | 2008.03.14 00:00 | buy | 4242 | 40.00 | 1.5612 | 0.0000 | 0.0000 | ||
9274 | 2008.03.14 01:00 | close | 4241 | 10.00 | 1.5621 | 0.0000 | 0.0000 | 3625.00 | 10387244.00 |
9275 | 2008.03.14 10:00 | close | 4233 | 20.00 | 1.5559 | 0.0000 | 0.0000 | 37250.00 | 10424494.00 |
9276 | 2008.03.17 00:00 | buy | 4243 | 40.00 | 1.5706 | 0.0000 | 0.0000 | ||
9277 | 2008.03.17 02:00 | close | 4239 | 40.00 | 1.5788 | 0.0000 | 0.0000 | 103000.00 | 10527494.00 |
9278 | 2008.03.17 02:00 | close | 4243 | 40.00 | 1.5788 | 0.0000 | 0.0000 | 32800.00 | 10560294.00 |
9279 | 2008.03.17 02:00 | close | 4242 | 40.00 | 1.5788 | 0.0000 | 0.0000 | 70500.00 | 10630794.00 |
9280 | 2008.03.18 00:00 | close | 4236 | 20.00 | 1.5715 | 0.0000 | 0.0000 | 70700.00 | 10701494.00 |
9281 | 2008.03.18 00:00 | buy | 4244 | 20.00 | 1.5717 | 0.0000 | 0.0000 | ||
9282 | 2008.03.19 10:00 | buy | 4245 | 20.00 | 1.5762 | 0.0000 | 0.0000 | ||
9283 | 2008.03.31 02:00 | close | 4244 | 20.00 | 1.5771 | 0.0000 | 0.0000 | 11450.00 | 10712944.00 |
9284 | 2008.03.31 06:00 | sell | 4246 | 10.00 | 1.5801 | 0.0000 | 0.0000 | ||
9285 | 2008.03.31 11:00 | sell | 4247 | 10.00 | 1.5817 | 0.0000 | 0.0000 | ||
9286 | 2008.03.31 23:00 | sell | 4248 | 10.00 | 1.5788 | 0.0000 | 0.0000 | ||
9287 | 2008.04.01 03:00 | sell | 4249 | 10.00 | 1.5773 | 0.0000 | 0.0000 | ||
9288 | 2008.04.01 11:00 | sell | 4250 | 10.00 | 1.5677 | 0.0000 | 0.0000 | ||
9289 | 2008.04.01 13:00 | close | 4246 | 10.00 | 1.5642 | 0.0000 | 0.0000 | 15819.00 | 10728763.00 |
9290 | 2008.04.01 13:00 | close | 4248 | 10.00 | 1.5642 | 0.0000 | 0.0000 | 14519.00 | 10743282.00 |
9291 | 2008.04.01 13:00 | close | 4250 | 10.00 | 1.5642 | 0.0000 | 0.0000 | 3500.00 | 10746782.00 |
9292 | 2008.04.01 14:00 | close | 4247 | 10.00 | 1.5677 | 0.0000 | 0.0000 | 13919.00 | 10760701.00 |
9293 | 2008.04.01 15:00 | close | 4249 | 10.00 | 1.5627 | 0.0000 | 0.0000 | 14600.00 | 10775301.00 |
9294 | 2008.04.02 15:00 | close | 4245 | 20.00 | 1.5590 | 0.0000 | 0.0000 | -33700.00 | 10741601.00 |
9295 | 2008.04.02 23:00 | buy | 4251 | 10.00 | 1.5688 | 0.0000 | 0.0000 | ||
9296 | 2008.04.03 00:00 | buy | 4252 | 40.00 | 1.5689 | 0.0000 | 0.0000 | ||
9297 | 2008.04.03 00:00 | buy | 4253 | 20.00 | 1.5689 | 0.0000 | 0.0000 | ||
9298 | 2008.04.03 20:00 | buy | 4254 | 10.00 | 1.5668 | 0.0000 | 0.0000 | ||
9299 | 2008.04.04 00:00 | close | 4251 | 10.00 | 1.5681 | 0.0000 | 0.0000 | -600.00 | 10741001.00 |
9300 | 2008.04.04 00:00 | close | 4254 | 10.00 | 1.5681 | 0.0000 | 0.0000 | 1325.00 | 10742326.00 |
9301 | 2008.04.04 00:00 | buy | 4255 | 40.00 | 1.5683 | 0.0000 | 0.0000 | ||
9302 | 2008.04.04 00:00 | buy | 4256 | 20.00 | 1.5683 | 0.0000 | 0.0000 | ||
9303 | 2008.04.04 05:02 | sell | 4257 | 10.00 | 1.5676 | 0.0000 | 0.0000 | ||
9304 | 2008.04.04 10:00 | sell | 4258 | 10.00 | 1.5720 | 0.0000 | 0.0000 | ||
9305 | 2008.04.04 18:00 | sell | 4259 | 10.00 | 1.5731 | 0.0000 | 0.0000 | ||
9306 | 2008.04.04 22:00 | sell | 4260 | 10.00 | 1.5731 | 0.0000 | 0.0000 | ||
9307 | 2008.04.07 00:03 | buy | 4261 | 40.00 | 1.5731 | 0.0000 | 0.0000 | ||
9308 | 2008.04.07 02:00 | close | 4252 | 40.00 | 1.5731 | 0.0000 | 0.0000 | 17000.00 | 10759326.00 |
9309 | 2008.04.07 02:00 | close | 4255 | 40.00 | 1.5731 | 0.0000 | 0.0000 | 19300.00 | 10778626.00 |
9310 | 2008.04.07 02:00 | close | 4261 | 40.00 | 1.5731 | 0.0000 | 0.0000 | 0.00 | 10778626.00 |
9311 | 2008.04.07 02:00 | close | 4253 | 20.00 | 1.5731 | 0.0000 | 0.0000 | 8500.00 | 10787126.00 |
9312 | 2008.04.07 02:00 | close | 4256 | 20.00 | 1.5730 | 0.0000 | 0.0000 | 9450.00 | 10796576.00 |
9313 | 2008.04.07 06:00 | sell | 4262 | 10.00 | 1.5670 | 0.0000 | 0.0000 | ||
9314 | 2008.04.07 09:00 | close | 4257 | 10.00 | 1.5675 | 0.0000 | 0.0000 | 19.00 | 10796595.00 |
9315 | 2008.04.07 09:00 | close | 4259 | 10.00 | 1.5675 | 0.0000 | 0.0000 | 5519.00 | 10802114.00 |
9316 | 2008.04.07 09:00 | close | 4262 | 10.00 | 1.5675 | 0.0000 | 0.0000 | -500.00 | 10801614.00 |
9317 | 2008.04.07 10:00 | close | 4258 | 10.00 | 1.5667 | 0.0000 | 0.0000 | 5219.00 | 10806833.00 |
9318 | 2008.04.07 11:00 | close | 4260 | 10.00 | 1.5692 | 0.0000 | 0.0000 | 3819.00 | 10810652.00 |
9319 | 2008.04.07 14:00 | buy | 4263 | 10.00 | 1.5705 | 0.0000 | 0.0000 | ||
9320 | 2008.04.07 19:00 | buy | 4264 | 10.00 | 1.5697 | 0.0000 | 0.0000 | ||
9321 | 2008.04.08 00:00 | buy | 4265 | 40.00 | 1.5705 | 0.0000 | 0.0000 | ||
9322 | 2008.04.08 03:00 | modify | 4263 | 10.00 | 1.5705 | 1.5745 | 1.5828 | ||
9323 | 2008.04.08 03:00 | modify | 4264 | 10.00 | 1.5697 | 1.5737 | 1.5828 | ||
9324 | 2008.04.08 05:35 | s/l | 4263 | 10.00 | 1.5745 | 1.5745 | 1.5828 | 4025.00 | 10814677.00 |
9325 | 2008.04.08 06:00 | buy | 4266 | 10.00 | 1.5757 | 0.0000 | 0.0000 | ||
9326 | 2008.04.08 06:54 | s/l | 4264 | 10.00 | 1.5737 | 1.5737 | 1.5828 | 4025.00 | 10818702.00 |
9327 | 2008.04.08 16:50 | close at stop | 4266 | 10.00 | 1.5704 | 0.0000 | 0.0000 | -5300.00 | 10813402.00 |
9328 | 2008.04.08 16:50 | close at stop | 4265 | 40.00 | 1.5704 | 0.0000 | 0.0000 | -400.00 | 10813002.00 |