Символ | AUDUSD (Australian vs US Dollar) | ||||
Период | 1 Час (H1) 2000.01.03 01:00 - 2007.12.06 23:00 (2000.01.01 - 2007.12.07) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | MaxOrders=true; MaxOrdBuy=10; MaxOrdSell=10; MaPeriod=300; MAPeriod1=20; Koef=0.6; BuyAllow=true; SellAllow=true; in2=true; LotB=1; SLB=120; TPB=60; LotS=1; SLS=120; TPS=60; Magic=3542; | ||||
Баров в истории | 50421 | Смоделировано тиков | 9378139 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 50000.00 | ||||
Чистая прибыль | 73793.50 | Общая прибыль | 226545.50 | Общий убыток | -152752.00 |
Прибыльность | 1.48 | Матожидание выигрыша | 148.18 | ||
Абсолютная просадка | 3558.00 | Максимальная просадка | 34103.00 (34.18%) | Относительная просадка | 34.18% (34103.00) |
Всего сделок | 498 | Короткие позиции (% выигравших) | 190 (77.89%) | Длинные позиции (% выигравших) | 308 (72.08%) |
Прибыльные сделки (% от всех) | 370 (74.30%) | Убыточные сделки (% от всех) | 128 (25.70%) | ||
Самая большая | прибыльная сделка | 824.00 | убыточная сделка | -1342.50 | |
Средняя | прибыльная сделка | 612.29 | убыточная сделка | -1193.38 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 51 (29469.50) | непрерывных проигрышей (убыток) | 22 (-26016.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 29488.00 (46) | непрерывный убыток (число проигрышей) | -26016.00 (22) | |
Средний | непрерывный выигрыш | 22 | непрерывный проигрыш | 7 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.05.03 02:00 | sell | 1 | 1.00 | 0.5852 | 0.5972 | 0.5792 | ||
2 | 2000.05.05 21:59 | s/l | 1 | 1.00 | 0.5972 | 0.5972 | 0.5792 | -1238.00 | 48762.00 |
3 | 2000.05.10 01:04 | sell | 2 | 1.00 | 0.5846 | 0.5966 | 0.5786 | ||
4 | 2000.05.10 03:00 | sell | 3 | 1.00 | 0.5835 | 0.5955 | 0.5775 | ||
5 | 2000.05.10 05:00 | sell | 4 | 1.00 | 0.5835 | 0.5955 | 0.5775 | ||
6 | 2000.05.10 09:00 | sell | 5 | 1.00 | 0.5822 | 0.5942 | 0.5762 | ||
7 | 2000.05.10 10:00 | sell | 6 | 1.00 | 0.5827 | 0.5947 | 0.5767 | ||
8 | 2000.05.10 11:00 | sell | 7 | 1.00 | 0.5832 | 0.5952 | 0.5772 | ||
9 | 2000.05.10 12:01 | sell | 8 | 1.00 | 0.5837 | 0.5957 | 0.5777 | ||
10 | 2000.05.10 13:00 | sell | 9 | 1.00 | 0.5846 | 0.5966 | 0.5786 | ||
11 | 2000.05.11 08:17 | t/p | 2 | 1.00 | 0.5786 | 0.5966 | 0.5786 | 571.50 | 49333.50 |
12 | 2000.05.11 08:17 | t/p | 9 | 1.00 | 0.5786 | 0.5966 | 0.5786 | 571.50 | 49905.00 |
13 | 2000.05.11 09:03 | t/p | 8 | 1.00 | 0.5777 | 0.5957 | 0.5777 | 571.50 | 50476.50 |
14 | 2000.05.11 09:03 | t/p | 3 | 1.00 | 0.5775 | 0.5955 | 0.5775 | 571.50 | 51048.00 |
15 | 2000.05.11 09:03 | t/p | 4 | 1.00 | 0.5775 | 0.5955 | 0.5775 | 571.50 | 51619.50 |
16 | 2000.05.11 09:04 | t/p | 7 | 1.00 | 0.5772 | 0.5952 | 0.5772 | 571.50 | 52191.00 |
17 | 2000.05.11 09:04 | t/p | 6 | 1.00 | 0.5767 | 0.5947 | 0.5767 | 571.50 | 52762.50 |
18 | 2000.05.11 10:55 | t/p | 5 | 1.00 | 0.5762 | 0.5942 | 0.5762 | 571.50 | 53334.00 |
19 | 2000.05.17 00:00 | sell | 10 | 1.00 | 0.5775 | 0.5895 | 0.5715 | ||
20 | 2000.05.17 05:04 | t/p | 10 | 1.00 | 0.5715 | 0.5895 | 0.5715 | 600.00 | 53934.00 |
21 | 2000.05.19 00:04 | sell | 11 | 1.00 | 0.5726 | 0.5846 | 0.5666 | ||
22 | 2000.05.19 01:02 | sell | 12 | 1.00 | 0.5730 | 0.5850 | 0.5670 | ||
23 | 2000.05.26 17:21 | t/p | 12 | 1.00 | 0.5670 | 0.5850 | 0.5670 | 533.50 | 54467.50 |
24 | 2000.06.03 00:02 | sell | 13 | 1.00 | 0.5798 | 0.5918 | 0.5738 | ||
25 | 2000.06.05 11:45 | s/l | 11 | 1.00 | 0.5846 | 0.5846 | 0.5666 | -1342.50 | 53125.00 |
26 | 2000.06.06 17:33 | s/l | 13 | 1.00 | 0.5918 | 0.5918 | 0.5738 | -1219.00 | 51906.00 |
27 | 2000.07.17 01:02 | sell | 14 | 1.00 | 0.5840 | 0.5960 | 0.5780 | ||
28 | 2000.07.17 03:02 | sell | 15 | 1.00 | 0.5832 | 0.5952 | 0.5772 | ||
29 | 2000.07.17 04:00 | sell | 16 | 1.00 | 0.5833 | 0.5953 | 0.5773 | ||
30 | 2000.07.17 07:02 | sell | 17 | 1.00 | 0.5836 | 0.5956 | 0.5776 | ||
31 | 2000.07.17 08:02 | sell | 18 | 1.00 | 0.5842 | 0.5962 | 0.5782 | ||
32 | 2000.07.17 09:00 | sell | 19 | 1.00 | 0.5856 | 0.5976 | 0.5796 | ||
33 | 2000.07.17 12:00 | sell | 20 | 1.00 | 0.5862 | 0.5982 | 0.5802 | ||
34 | 2000.07.17 13:00 | sell | 21 | 1.00 | 0.5865 | 0.5985 | 0.5805 | ||
35 | 2000.07.17 14:00 | sell | 22 | 1.00 | 0.5866 | 0.5986 | 0.5806 | ||
36 | 2000.07.17 18:00 | sell | 23 | 1.00 | 0.5848 | 0.5968 | 0.5788 | ||
37 | 2000.07.19 08:08 | t/p | 22 | 1.00 | 0.5806 | 0.5986 | 0.5806 | 581.00 | 52487.00 |
38 | 2000.07.19 12:39 | t/p | 21 | 1.00 | 0.5805 | 0.5985 | 0.5805 | 581.00 | 53068.00 |
39 | 2000.07.19 12:39 | t/p | 20 | 1.00 | 0.5802 | 0.5982 | 0.5802 | 581.00 | 53649.00 |
40 | 2000.07.19 12:40 | t/p | 19 | 1.00 | 0.5796 | 0.5976 | 0.5796 | 581.00 | 54230.00 |
41 | 2000.07.19 12:40 | t/p | 23 | 1.00 | 0.5788 | 0.5968 | 0.5788 | 581.00 | 54811.00 |
42 | 2000.07.19 12:47 | t/p | 18 | 1.00 | 0.5782 | 0.5962 | 0.5782 | 581.00 | 55392.00 |
43 | 2000.07.19 12:48 | t/p | 14 | 1.00 | 0.5780 | 0.5960 | 0.5780 | 581.00 | 55973.00 |
44 | 2000.07.19 12:48 | t/p | 17 | 1.00 | 0.5776 | 0.5956 | 0.5776 | 581.00 | 56554.00 |
45 | 2000.07.19 12:48 | t/p | 15 | 1.00 | 0.5772 | 0.5952 | 0.5772 | 581.00 | 57135.00 |
46 | 2000.07.19 12:48 | t/p | 16 | 1.00 | 0.5773 | 0.5953 | 0.5773 | 581.00 | 57716.00 |
47 | 2000.07.21 03:00 | sell | 24 | 1.00 | 0.5832 | 0.5952 | 0.5772 | ||
48 | 2000.07.21 04:00 | sell | 25 | 1.00 | 0.5835 | 0.5955 | 0.5775 | ||
49 | 2000.07.21 06:00 | sell | 26 | 1.00 | 0.5833 | 0.5953 | 0.5773 | ||
50 | 2000.07.21 08:00 | sell | 27 | 1.00 | 0.5835 | 0.5955 | 0.5775 | ||
51 | 2000.07.21 09:00 | sell | 28 | 1.00 | 0.5840 | 0.5960 | 0.5780 | ||
52 | 2000.07.21 11:00 | sell | 29 | 1.00 | 0.5849 | 0.5969 | 0.5789 | ||
53 | 2000.07.21 23:03 | sell | 30 | 1.00 | 0.5862 | 0.5982 | 0.5802 | ||
54 | 2000.07.24 01:05 | sell | 31 | 1.00 | 0.5861 | 0.5981 | 0.5801 | ||
55 | 2000.07.24 02:03 | sell | 32 | 1.00 | 0.5865 | 0.5985 | 0.5805 | ||
56 | 2000.07.24 03:00 | sell | 33 | 1.00 | 0.5872 | 0.5992 | 0.5812 | ||
57 | 2000.07.31 10:54 | t/p | 33 | 1.00 | 0.5812 | 0.5992 | 0.5812 | 533.50 | 58249.50 |
58 | 2000.07.31 11:23 | t/p | 32 | 1.00 | 0.5805 | 0.5985 | 0.5805 | 533.50 | 58783.00 |
59 | 2000.07.31 11:23 | t/p | 30 | 1.00 | 0.5802 | 0.5982 | 0.5802 | 524.00 | 59307.00 |
60 | 2000.07.31 11:23 | t/p | 31 | 1.00 | 0.5801 | 0.5981 | 0.5801 | 533.50 | 59840.50 |
61 | 2000.07.31 11:30 | t/p | 29 | 1.00 | 0.5789 | 0.5969 | 0.5789 | 524.00 | 60364.50 |
62 | 2000.07.31 13:54 | t/p | 28 | 1.00 | 0.5780 | 0.5960 | 0.5780 | 524.00 | 60888.50 |
63 | 2000.07.31 15:32 | t/p | 25 | 1.00 | 0.5775 | 0.5955 | 0.5775 | 524.00 | 61412.50 |
64 | 2000.07.31 15:32 | t/p | 27 | 1.00 | 0.5775 | 0.5955 | 0.5775 | 524.00 | 61936.50 |
65 | 2000.08.02 04:09 | t/p | 24 | 1.00 | 0.5772 | 0.5952 | 0.5772 | 505.00 | 62441.50 |
66 | 2000.08.02 04:09 | t/p | 26 | 1.00 | 0.5773 | 0.5953 | 0.5773 | 505.00 | 62946.50 |
67 | 2000.08.31 00:00 | sell | 34 | 1.00 | 0.5759 | 0.5879 | 0.5699 | ||
68 | 2000.08.31 01:02 | sell | 35 | 1.00 | 0.5762 | 0.5882 | 0.5702 | ||
69 | 2000.08.31 03:00 | sell | 36 | 1.00 | 0.5758 | 0.5878 | 0.5698 | ||
70 | 2000.08.31 06:00 | sell | 37 | 1.00 | 0.5742 | 0.5862 | 0.5682 | ||
71 | 2000.08.31 07:00 | sell | 38 | 1.00 | 0.5743 | 0.5863 | 0.5683 | ||
72 | 2000.08.31 08:00 | sell | 39 | 1.00 | 0.5748 | 0.5868 | 0.5688 | ||
73 | 2000.08.31 10:00 | sell | 40 | 1.00 | 0.5743 | 0.5863 | 0.5683 | ||
74 | 2000.08.31 11:00 | sell | 41 | 1.00 | 0.5760 | 0.5880 | 0.5700 | ||
75 | 2000.08.31 12:00 | sell | 42 | 1.00 | 0.5763 | 0.5883 | 0.5703 | ||
76 | 2000.09.01 02:01 | sell | 43 | 1.00 | 0.5770 | 0.5890 | 0.5710 | ||
77 | 2000.09.05 16:06 | t/p | 43 | 1.00 | 0.5710 | 0.5890 | 0.5710 | 581.00 | 63527.50 |
78 | 2000.09.05 17:38 | t/p | 42 | 1.00 | 0.5703 | 0.5883 | 0.5703 | 571.50 | 64099.00 |
79 | 2000.09.05 17:43 | t/p | 35 | 1.00 | 0.5702 | 0.5882 | 0.5702 | 571.50 | 64670.50 |
80 | 2000.09.05 18:04 | t/p | 34 | 1.00 | 0.5699 | 0.5879 | 0.5699 | 571.50 | 65242.00 |
81 | 2000.09.05 18:04 | t/p | 36 | 1.00 | 0.5698 | 0.5878 | 0.5698 | 571.50 | 65813.50 |
82 | 2000.09.05 18:04 | t/p | 41 | 1.00 | 0.5700 | 0.5880 | 0.5700 | 571.50 | 66385.00 |
83 | 2000.09.05 23:23 | t/p | 39 | 1.00 | 0.5688 | 0.5868 | 0.5688 | 571.50 | 66956.50 |
84 | 2000.09.06 01:32 | t/p | 38 | 1.00 | 0.5683 | 0.5863 | 0.5683 | 562.00 | 67518.50 |
85 | 2000.09.06 01:32 | t/p | 40 | 1.00 | 0.5683 | 0.5863 | 0.5683 | 562.00 | 68080.50 |
86 | 2000.09.06 01:32 | t/p | 37 | 1.00 | 0.5682 | 0.5862 | 0.5682 | 562.00 | 68642.50 |
87 | 2000.09.20 00:00 | sell | 44 | 1.00 | 0.5442 | 0.5562 | 0.5382 | ||
88 | 2000.09.20 01:01 | sell | 45 | 1.00 | 0.5449 | 0.5569 | 0.5389 | ||
89 | 2000.09.20 08:32 | t/p | 45 | 1.00 | 0.5389 | 0.5569 | 0.5389 | 600.00 | 69242.50 |
90 | 2000.09.20 18:36 | t/p | 44 | 1.00 | 0.5382 | 0.5562 | 0.5382 | 600.00 | 69842.50 |
91 | 2000.09.22 00:01 | sell | 46 | 1.00 | 0.5444 | 0.5564 | 0.5384 | ||
92 | 2000.09.22 02:01 | sell | 47 | 1.00 | 0.5453 | 0.5573 | 0.5393 | ||
93 | 2000.09.22 05:01 | sell | 48 | 1.00 | 0.5457 | 0.5577 | 0.5397 | ||
94 | 2000.09.22 06:01 | sell | 49 | 1.00 | 0.5461 | 0.5581 | 0.5401 | ||
95 | 2000.09.22 08:00 | sell | 50 | 1.00 | 0.5463 | 0.5583 | 0.5403 | ||
96 | 2000.09.22 09:01 | sell | 51 | 1.00 | 0.5470 | 0.5590 | 0.5410 | ||
97 | 2000.09.22 11:03 | sell | 52 | 1.00 | 0.5479 | 0.5599 | 0.5419 | ||
98 | 2000.09.22 12:00 | sell | 53 | 1.00 | 0.5505 | 0.5625 | 0.5445 | ||
99 | 2000.09.22 13:00 | sell | 54 | 1.00 | 0.5511 | 0.5631 | 0.5451 | ||
100 | 2000.09.22 14:00 | sell | 55 | 1.00 | 0.5525 | 0.5645 | 0.5465 | ||
101 | 2000.09.22 14:15 | s/l | 46 | 1.00 | 0.5564 | 0.5564 | 0.5384 | -1200.00 | 68642.50 |
102 | 2000.09.22 14:15 | s/l | 47 | 1.00 | 0.5573 | 0.5573 | 0.5393 | -1200.00 | 67442.50 |
103 | 2000.09.22 14:15 | s/l | 48 | 1.00 | 0.5577 | 0.5577 | 0.5397 | -1200.00 | 66242.50 |
104 | 2000.09.22 14:15 | s/l | 49 | 1.00 | 0.5581 | 0.5581 | 0.5401 | -1200.00 | 65042.50 |
105 | 2000.09.22 14:15 | s/l | 50 | 1.00 | 0.5583 | 0.5583 | 0.5403 | -1200.00 | 63842.50 |
106 | 2000.09.22 14:15 | s/l | 51 | 1.00 | 0.5590 | 0.5590 | 0.5410 | -1200.00 | 62642.50 |
107 | 2000.09.22 14:15 | s/l | 52 | 1.00 | 0.5599 | 0.5599 | 0.5419 | -1200.00 | 61442.50 |
108 | 2000.09.22 15:00 | sell | 56 | 1.00 | 0.5561 | 0.5681 | 0.5501 | ||
109 | 2000.09.22 16:00 | sell | 57 | 1.00 | 0.5564 | 0.5684 | 0.5504 | ||
110 | 2000.09.22 17:59 | t/p | 57 | 1.00 | 0.5504 | 0.5684 | 0.5504 | 600.00 | 62042.50 |
111 | 2000.09.22 18:02 | t/p | 56 | 1.00 | 0.5501 | 0.5681 | 0.5501 | 600.00 | 62642.50 |
112 | 2000.09.22 18:40 | t/p | 55 | 1.00 | 0.5465 | 0.5645 | 0.5465 | 600.00 | 63242.50 |
113 | 2000.09.22 19:47 | t/p | 54 | 1.00 | 0.5451 | 0.5631 | 0.5451 | 600.00 | 63842.50 |
114 | 2000.09.22 19:59 | t/p | 53 | 1.00 | 0.5445 | 0.5625 | 0.5445 | 600.00 | 64442.50 |
115 | 2000.09.22 21:00 | sell | 58 | 1.00 | 0.5439 | 0.5559 | 0.5379 | ||
116 | 2000.09.22 23:01 | sell | 59 | 1.00 | 0.5446 | 0.5566 | 0.5386 | ||
117 | 2000.09.27 01:04 | sell | 60 | 1.00 | 0.5509 | 0.5629 | 0.5449 | ||
118 | 2000.09.27 05:03 | sell | 61 | 1.00 | 0.5494 | 0.5614 | 0.5434 | ||
119 | 2000.09.27 07:00 | sell | 62 | 1.00 | 0.5489 | 0.5609 | 0.5429 | ||
120 | 2000.09.27 09:00 | sell | 63 | 1.00 | 0.5491 | 0.5611 | 0.5431 | ||
121 | 2000.09.27 11:00 | sell | 64 | 1.00 | 0.5490 | 0.5610 | 0.5430 | ||
122 | 2000.09.27 12:00 | sell | 65 | 1.00 | 0.5495 | 0.5615 | 0.5435 | ||
123 | 2000.09.27 13:00 | sell | 66 | 1.00 | 0.5497 | 0.5617 | 0.5437 | ||
124 | 2000.09.27 15:00 | sell | 67 | 1.00 | 0.5489 | 0.5609 | 0.5429 | ||
125 | 2000.09.28 23:06 | t/p | 60 | 1.00 | 0.5449 | 0.5629 | 0.5449 | 571.50 | 65014.00 |
126 | 2000.09.29 00:19 | t/p | 66 | 1.00 | 0.5437 | 0.5617 | 0.5437 | 562.00 | 65576.00 |
127 | 2000.09.29 01:48 | t/p | 65 | 1.00 | 0.5435 | 0.5615 | 0.5435 | 562.00 | 66138.00 |
128 | 2000.09.29 01:52 | t/p | 61 | 1.00 | 0.5434 | 0.5614 | 0.5434 | 562.00 | 66700.00 |
129 | 2000.09.29 08:34 | t/p | 63 | 1.00 | 0.5431 | 0.5611 | 0.5431 | 562.00 | 67262.00 |
130 | 2000.09.29 08:35 | t/p | 62 | 1.00 | 0.5429 | 0.5609 | 0.5429 | 562.00 | 67824.00 |
131 | 2000.09.29 08:35 | t/p | 64 | 1.00 | 0.5430 | 0.5610 | 0.5430 | 562.00 | 68386.00 |
132 | 2000.09.29 08:35 | t/p | 67 | 1.00 | 0.5429 | 0.5609 | 0.5429 | 562.00 | 68948.00 |
133 | 2000.10.04 01:31 | t/p | 59 | 1.00 | 0.5386 | 0.5566 | 0.5386 | 505.00 | 69453.00 |
134 | 2000.10.04 01:32 | t/p | 58 | 1.00 | 0.5379 | 0.5559 | 0.5379 | 505.00 | 69958.00 |
135 | 2000.10.10 00:00 | sell | 68 | 1.00 | 0.5362 | 0.5482 | 0.5302 | ||
136 | 2000.10.10 01:03 | sell | 69 | 1.00 | 0.5368 | 0.5488 | 0.5308 | ||
137 | 2000.10.10 07:14 | t/p | 69 | 1.00 | 0.5308 | 0.5488 | 0.5308 | 600.00 | 70558.00 |
138 | 2000.10.10 08:03 | t/p | 68 | 1.00 | 0.5302 | 0.5482 | 0.5302 | 600.00 | 71158.00 |
139 | 2000.10.19 01:03 | sell | 70 | 1.00 | 0.5213 | 0.5333 | 0.5153 | ||
140 | 2000.10.20 02:02 | sell | 71 | 1.00 | 0.5221 | 0.5341 | 0.5161 | ||
141 | 2000.10.20 03:00 | sell | 72 | 1.00 | 0.5227 | 0.5347 | 0.5167 | ||
142 | 2000.10.20 04:01 | sell | 73 | 1.00 | 0.5243 | 0.5363 | 0.5183 | ||
143 | 2000.10.20 05:00 | sell | 74 | 1.00 | 0.5248 | 0.5368 | 0.5188 | ||
144 | 2000.10.20 06:00 | sell | 75 | 1.00 | 0.5257 | 0.5377 | 0.5197 | ||
145 | 2000.10.20 07:00 | sell | 76 | 1.00 | 0.5274 | 0.5394 | 0.5214 | ||
146 | 2000.10.20 08:00 | sell | 77 | 1.00 | 0.5276 | 0.5396 | 0.5216 | ||
147 | 2000.10.20 11:00 | sell | 78 | 1.00 | 0.5288 | 0.5408 | 0.5228 | ||
148 | 2000.10.20 13:00 | sell | 79 | 1.00 | 0.5289 | 0.5409 | 0.5229 | ||
149 | 2000.10.25 12:13 | t/p | 79 | 1.00 | 0.5229 | 0.5409 | 0.5229 | 571.50 | 71729.50 |
150 | 2000.10.25 12:15 | t/p | 78 | 1.00 | 0.5228 | 0.5408 | 0.5228 | 571.50 | 72301.00 |
151 | 2000.10.25 12:17 | t/p | 77 | 1.00 | 0.5216 | 0.5396 | 0.5216 | 571.50 | 72872.50 |
152 | 2000.10.25 12:17 | t/p | 76 | 1.00 | 0.5214 | 0.5394 | 0.5214 | 571.50 | 73444.00 |
153 | 2000.10.25 12:19 | t/p | 75 | 1.00 | 0.5197 | 0.5377 | 0.5197 | 571.50 | 74015.50 |
154 | 2000.10.25 12:22 | t/p | 74 | 1.00 | 0.5188 | 0.5368 | 0.5188 | 571.50 | 74587.00 |
155 | 2000.10.25 12:24 | t/p | 73 | 1.00 | 0.5183 | 0.5363 | 0.5183 | 571.50 | 75158.50 |
156 | 2000.10.26 04:58 | t/p | 72 | 1.00 | 0.5167 | 0.5347 | 0.5167 | 543.00 | 75701.50 |
157 | 2000.10.26 10:02 | t/p | 71 | 1.00 | 0.5161 | 0.5341 | 0.5161 | 543.00 | 76244.50 |
158 | 2000.10.26 10:02 | t/p | 70 | 1.00 | 0.5153 | 0.5333 | 0.5153 | 533.50 | 76778.00 |
159 | 2000.10.28 00:01 | sell | 80 | 1.00 | 0.5235 | 0.5355 | 0.5175 | ||
160 | 2000.10.31 04:18 | t/p | 80 | 1.00 | 0.5175 | 0.5355 | 0.5175 | 581.00 | 77359.00 |
161 | 2000.11.02 00:00 | sell | 81 | 1.00 | 0.5255 | 0.5375 | 0.5195 | ||
162 | 2000.11.02 06:24 | t/p | 81 | 1.00 | 0.5195 | 0.5375 | 0.5195 | 600.00 | 77959.00 |
163 | 2000.11.14 01:03 | sell | 82 | 1.00 | 0.5205 | 0.5325 | 0.5145 | ||
164 | 2000.11.14 02:00 | sell | 83 | 1.00 | 0.5210 | 0.5330 | 0.5150 | ||
165 | 2000.11.14 03:01 | sell | 84 | 1.00 | 0.5213 | 0.5333 | 0.5153 | ||
166 | 2000.11.14 04:00 | sell | 85 | 1.00 | 0.5220 | 0.5340 | 0.5160 | ||
167 | 2000.11.14 07:01 | sell | 86 | 1.00 | 0.5215 | 0.5335 | 0.5155 | ||
168 | 2000.11.14 09:00 | sell | 87 | 1.00 | 0.5207 | 0.5327 | 0.5147 | ||
169 | 2000.11.14 12:00 | sell | 88 | 1.00 | 0.5205 | 0.5325 | 0.5145 | ||
170 | 2000.11.14 14:01 | sell | 89 | 1.00 | 0.5206 | 0.5326 | 0.5146 | ||
171 | 2000.11.14 21:00 | sell | 90 | 1.00 | 0.5197 | 0.5317 | 0.5137 | ||
172 | 2000.11.14 23:00 | sell | 91 | 1.00 | 0.5193 | 0.5313 | 0.5133 | ||
173 | 2000.11.20 10:52 | t/p | 85 | 1.00 | 0.5160 | 0.5340 | 0.5160 | 543.00 | 78502.00 |
174 | 2000.11.20 10:53 | t/p | 83 | 1.00 | 0.5150 | 0.5330 | 0.5150 | 543.00 | 79045.00 |
175 | 2000.11.20 10:53 | t/p | 84 | 1.00 | 0.5153 | 0.5333 | 0.5153 | 543.00 | 79588.00 |
176 | 2000.11.20 10:53 | t/p | 86 | 1.00 | 0.5155 | 0.5335 | 0.5155 | 543.00 | 80131.00 |
177 | 2000.11.20 12:13 | t/p | 87 | 1.00 | 0.5147 | 0.5327 | 0.5147 | 543.00 | 80674.00 |
178 | 2000.11.20 12:18 | t/p | 82 | 1.00 | 0.5145 | 0.5325 | 0.5145 | 543.00 | 81217.00 |
179 | 2000.11.20 12:18 | t/p | 88 | 1.00 | 0.5145 | 0.5325 | 0.5145 | 543.00 | 81760.00 |
180 | 2000.11.20 12:18 | t/p | 89 | 1.00 | 0.5146 | 0.5326 | 0.5146 | 543.00 | 82303.00 |
181 | 2000.11.20 14:43 | t/p | 90 | 1.00 | 0.5137 | 0.5317 | 0.5137 | 543.00 | 82846.00 |
182 | 2000.11.20 14:43 | t/p | 91 | 1.00 | 0.5133 | 0.5313 | 0.5133 | 543.00 | 83389.00 |
183 | 2000.11.23 01:01 | sell | 92 | 1.00 | 0.5267 | 0.5387 | 0.5207 | ||
184 | 2000.11.23 04:00 | sell | 93 | 1.00 | 0.5277 | 0.5397 | 0.5217 | ||
185 | 2000.11.23 05:02 | sell | 94 | 1.00 | 0.5285 | 0.5405 | 0.5225 | ||
186 | 2000.11.23 11:18 | t/p | 94 | 1.00 | 0.5225 | 0.5405 | 0.5225 | 600.00 | 83989.00 |
187 | 2000.11.23 11:46 | t/p | 93 | 1.00 | 0.5217 | 0.5397 | 0.5217 | 600.00 | 84589.00 |
188 | 2000.11.23 12:52 | t/p | 92 | 1.00 | 0.5207 | 0.5387 | 0.5207 | 600.00 | 85189.00 |
189 | 2000.11.25 00:03 | sell | 95 | 1.00 | 0.5231 | 0.5351 | 0.5171 | ||
190 | 2000.11.28 03:00 | sell | 96 | 1.00 | 0.5256 | 0.5376 | 0.5196 | ||
191 | 2000.11.28 05:00 | sell | 97 | 1.00 | 0.5256 | 0.5376 | 0.5196 | ||
192 | 2000.12.01 00:00 | sell | 98 | 1.00 | 0.5288 | 0.5408 | 0.5228 | ||
193 | 2000.12.01 03:00 | sell | 99 | 1.00 | 0.5302 | 0.5422 | 0.5242 | ||
194 | 2000.12.01 04:00 | sell | 100 | 1.00 | 0.5309 | 0.5429 | 0.5249 | ||
195 | 2000.12.01 04:53 | s/l | 95 | 1.00 | 0.5351 | 0.5351 | 0.5171 | -1266.50 | 83922.50 |
196 | 2000.12.01 05:00 | sell | 101 | 1.00 | 0.5357 | 0.5477 | 0.5297 | ||
197 | 2000.12.01 06:55 | s/l | 96 | 1.00 | 0.5376 | 0.5376 | 0.5196 | -1247.50 | 82675.00 |
198 | 2000.12.01 06:55 | s/l | 97 | 1.00 | 0.5376 | 0.5376 | 0.5196 | -1247.50 | 81427.50 |
199 | 2000.12.01 07:00 | sell | 102 | 1.00 | 0.5370 | 0.5490 | 0.5310 | ||
200 | 2000.12.01 08:00 | sell | 103 | 1.00 | 0.5379 | 0.5499 | 0.5319 | ||
201 | 2000.12.01 12:00 | sell | 104 | 1.00 | 0.5378 | 0.5498 | 0.5318 | ||
202 | 2000.12.01 18:00 | sell | 105 | 1.00 | 0.5364 | 0.5484 | 0.5304 | ||
203 | 2000.12.01 19:01 | sell | 106 | 1.00 | 0.5374 | 0.5494 | 0.5314 | ||
204 | 2000.12.01 21:00 | sell | 107 | 1.00 | 0.5369 | 0.5489 | 0.5309 | ||
205 | 2000.12.04 06:54 | s/l | 98 | 1.00 | 0.5408 | 0.5408 | 0.5228 | -1209.50 | 80218.00 |
206 | 2000.12.04 11:27 | s/l | 99 | 1.00 | 0.5422 | 0.5422 | 0.5242 | -1209.50 | 79008.50 |
207 | 2000.12.04 11:29 | s/l | 100 | 1.00 | 0.5429 | 0.5429 | 0.5249 | -1209.50 | 77799.00 |
208 | 2000.12.04 16:22 | s/l | 101 | 1.00 | 0.5477 | 0.5477 | 0.5297 | -1209.50 | 76589.50 |
209 | 2000.12.06 22:22 | s/l | 105 | 1.00 | 0.5484 | 0.5484 | 0.5304 | -1228.50 | 75361.00 |
210 | 2000.12.06 22:23 | s/l | 102 | 1.00 | 0.5490 | 0.5490 | 0.5310 | -1228.50 | 74132.50 |
211 | 2000.12.06 22:23 | s/l | 107 | 1.00 | 0.5489 | 0.5489 | 0.5309 | -1228.50 | 72904.00 |
212 | 2000.12.07 03:12 | s/l | 106 | 1.00 | 0.5494 | 0.5494 | 0.5314 | -1257.00 | 71647.00 |
213 | 2000.12.07 03:14 | s/l | 104 | 1.00 | 0.5498 | 0.5498 | 0.5318 | -1257.00 | 70390.00 |
214 | 2000.12.07 07:04 | s/l | 103 | 1.00 | 0.5499 | 0.5499 | 0.5319 | -1257.00 | 69133.00 |
215 | 2001.02.19 01:01 | sell | 108 | 1.00 | 0.5295 | 0.5415 | 0.5235 | ||
216 | 2001.02.19 03:00 | sell | 109 | 1.00 | 0.5289 | 0.5409 | 0.5229 | ||
217 | 2001.02.19 05:02 | sell | 110 | 1.00 | 0.5293 | 0.5413 | 0.5233 | ||
218 | 2001.02.19 11:00 | sell | 111 | 1.00 | 0.5288 | 0.5408 | 0.5228 | ||
219 | 2001.02.19 12:00 | sell | 112 | 1.00 | 0.5292 | 0.5412 | 0.5232 | ||
220 | 2001.02.19 13:00 | sell | 113 | 1.00 | 0.5297 | 0.5417 | 0.5237 | ||
221 | 2001.02.19 18:00 | sell | 114 | 1.00 | 0.5290 | 0.5410 | 0.5230 | ||
222 | 2001.02.19 19:00 | sell | 115 | 1.00 | 0.5293 | 0.5413 | 0.5233 | ||
223 | 2001.02.19 21:05 | sell | 116 | 1.00 | 0.5297 | 0.5417 | 0.5237 | ||
224 | 2001.02.19 23:00 | sell | 117 | 1.00 | 0.5303 | 0.5423 | 0.5243 | ||
225 | 2001.02.20 14:09 | t/p | 117 | 1.00 | 0.5243 | 0.5423 | 0.5243 | 590.50 | 69723.50 |
226 | 2001.02.20 15:10 | t/p | 113 | 1.00 | 0.5237 | 0.5417 | 0.5237 | 590.50 | 70314.00 |
227 | 2001.02.20 15:10 | t/p | 116 | 1.00 | 0.5237 | 0.5417 | 0.5237 | 590.50 | 70904.50 |
228 | 2001.02.20 15:18 | t/p | 108 | 1.00 | 0.5235 | 0.5415 | 0.5235 | 590.50 | 71495.00 |
229 | 2001.02.20 15:20 | t/p | 110 | 1.00 | 0.5233 | 0.5413 | 0.5233 | 590.50 | 72085.50 |
230 | 2001.02.20 15:20 | t/p | 115 | 1.00 | 0.5233 | 0.5413 | 0.5233 | 590.50 | 72676.00 |
231 | 2001.02.20 15:20 | t/p | 112 | 1.00 | 0.5232 | 0.5412 | 0.5232 | 590.50 | 73266.50 |
232 | 2001.02.20 15:20 | t/p | 114 | 1.00 | 0.5230 | 0.5410 | 0.5230 | 590.50 | 73857.00 |
233 | 2001.02.20 15:20 | t/p | 109 | 1.00 | 0.5229 | 0.5409 | 0.5229 | 590.50 | 74447.50 |
234 | 2001.02.20 15:20 | t/p | 111 | 1.00 | 0.5228 | 0.5408 | 0.5228 | 590.50 | 75038.00 |
235 | 2001.02.22 00:01 | sell | 118 | 1.00 | 0.5253 | 0.5373 | 0.5193 | ||
236 | 2001.02.24 00:01 | sell | 119 | 1.00 | 0.5267 | 0.5387 | 0.5207 | ||
237 | 2001.02.28 05:00 | sell | 120 | 1.00 | 0.5242 | 0.5362 | 0.5182 | ||
238 | 2001.02.28 07:04 | sell | 121 | 1.00 | 0.5249 | 0.5369 | 0.5189 | ||
239 | 2001.02.28 09:00 | sell | 122 | 1.00 | 0.5252 | 0.5372 | 0.5192 | ||
240 | 2001.02.28 10:00 | sell | 123 | 1.00 | 0.5259 | 0.5379 | 0.5199 | ||
241 | 2001.02.28 11:00 | sell | 124 | 1.00 | 0.5261 | 0.5381 | 0.5201 | ||
242 | 2001.02.28 14:00 | sell | 125 | 1.00 | 0.5266 | 0.5386 | 0.5206 | ||
243 | 2001.03.01 01:01 | sell | 126 | 1.00 | 0.5261 | 0.5381 | 0.5201 | ||
244 | 2001.03.01 03:00 | sell | 127 | 1.00 | 0.5265 | 0.5385 | 0.5205 | ||
245 | 2001.03.06 00:38 | t/p | 119 | 1.00 | 0.5207 | 0.5387 | 0.5207 | 514.50 | 75552.50 |
246 | 2001.03.06 00:38 | t/p | 125 | 1.00 | 0.5206 | 0.5386 | 0.5206 | 543.00 | 76095.50 |
247 | 2001.03.06 12:24 | t/p | 123 | 1.00 | 0.5199 | 0.5379 | 0.5199 | 543.00 | 76638.50 |
248 | 2001.03.06 12:24 | t/p | 124 | 1.00 | 0.5201 | 0.5381 | 0.5201 | 543.00 | 77181.50 |
249 | 2001.03.06 12:24 | t/p | 126 | 1.00 | 0.5201 | 0.5381 | 0.5201 | 571.50 | 77753.00 |
250 | 2001.03.06 12:24 | t/p | 127 | 1.00 | 0.5205 | 0.5385 | 0.5205 | 571.50 | 78324.50 |
251 | 2001.03.06 12:26 | t/p | 118 | 1.00 | 0.5193 | 0.5373 | 0.5193 | 505.00 | 78829.50 |
252 | 2001.03.06 12:26 | t/p | 122 | 1.00 | 0.5192 | 0.5372 | 0.5192 | 543.00 | 79372.50 |
253 | 2001.03.06 12:38 | t/p | 121 | 1.00 | 0.5189 | 0.5369 | 0.5189 | 543.00 | 79915.50 |
254 | 2001.03.06 14:05 | t/p | 120 | 1.00 | 0.5182 | 0.5362 | 0.5182 | 543.00 | 80458.50 |
255 | 2001.03.09 00:01 | sell | 128 | 1.00 | 0.5119 | 0.5239 | 0.5059 | ||
256 | 2001.03.09 03:00 | sell | 129 | 1.00 | 0.5134 | 0.5254 | 0.5074 | ||
257 | 2001.03.09 05:00 | sell | 130 | 1.00 | 0.5120 | 0.5240 | 0.5060 | ||
258 | 2001.03.09 08:01 | sell | 131 | 1.00 | 0.5122 | 0.5242 | 0.5062 | ||
259 | 2001.03.09 11:00 | sell | 132 | 1.00 | 0.5125 | 0.5245 | 0.5065 | ||
260 | 2001.03.09 12:00 | sell | 133 | 1.00 | 0.5137 | 0.5257 | 0.5077 | ||
261 | 2001.03.09 15:00 | sell | 134 | 1.00 | 0.5125 | 0.5245 | 0.5065 | ||
262 | 2001.03.09 17:01 | sell | 135 | 1.00 | 0.5110 | 0.5230 | 0.5050 | ||
263 | 2001.03.12 02:00 | sell | 136 | 1.00 | 0.5083 | 0.5203 | 0.5023 | ||
264 | 2001.03.12 03:00 | sell | 137 | 1.00 | 0.5084 | 0.5204 | 0.5024 | ||
265 | 2001.03.12 03:55 | t/p | 133 | 1.00 | 0.5077 | 0.5257 | 0.5077 | 590.50 | 81049.00 |
266 | 2001.03.12 05:00 | sell | 138 | 1.00 | 0.5081 | 0.5201 | 0.5021 | ||
267 | 2001.03.13 07:10 | t/p | 129 | 1.00 | 0.5074 | 0.5254 | 0.5074 | 581.00 | 81630.00 |
268 | 2001.03.13 07:16 | t/p | 132 | 1.00 | 0.5065 | 0.5245 | 0.5065 | 581.00 | 82211.00 |
269 | 2001.03.13 07:16 | t/p | 134 | 1.00 | 0.5065 | 0.5245 | 0.5065 | 581.00 | 82792.00 |
270 | 2001.03.13 07:17 | t/p | 131 | 1.00 | 0.5062 | 0.5242 | 0.5062 | 581.00 | 83373.00 |
271 | 2001.03.13 07:19 | t/p | 128 | 1.00 | 0.5059 | 0.5239 | 0.5059 | 581.00 | 83954.00 |
272 | 2001.03.13 07:19 | t/p | 130 | 1.00 | 0.5060 | 0.5240 | 0.5060 | 581.00 | 84535.00 |
273 | 2001.03.13 10:21 | t/p | 135 | 1.00 | 0.5050 | 0.5230 | 0.5050 | 581.00 | 85116.00 |
274 | 2001.03.13 16:59 | t/p | 137 | 1.00 | 0.5024 | 0.5204 | 0.5024 | 590.50 | 85706.50 |
275 | 2001.03.14 08:31 | t/p | 136 | 1.00 | 0.5023 | 0.5203 | 0.5023 | 581.00 | 86287.50 |
276 | 2001.03.14 08:31 | t/p | 138 | 1.00 | 0.5021 | 0.5201 | 0.5021 | 581.00 | 86868.50 |
277 | 2001.03.17 00:06 | sell | 139 | 1.00 | 0.4941 | 0.5061 | 0.4881 | ||
278 | 2001.03.21 00:01 | sell | 140 | 1.00 | 0.5034 | 0.5154 | 0.4974 | ||
279 | 2001.03.21 01:00 | sell | 141 | 1.00 | 0.5036 | 0.5156 | 0.4976 | ||
280 | 2001.03.21 03:01 | sell | 142 | 1.00 | 0.5036 | 0.5156 | 0.4976 | ||
281 | 2001.03.21 07:00 | sell | 143 | 1.00 | 0.5021 | 0.5141 | 0.4961 | ||
282 | 2001.03.21 09:00 | sell | 144 | 1.00 | 0.5018 | 0.5138 | 0.4958 | ||
283 | 2001.03.21 10:02 | t/p | 141 | 1.00 | 0.4976 | 0.5156 | 0.4976 | 600.00 | 87468.50 |
284 | 2001.03.21 10:02 | t/p | 142 | 1.00 | 0.4976 | 0.5156 | 0.4976 | 600.00 | 88068.50 |
285 | 2001.03.21 10:02 | t/p | 140 | 1.00 | 0.4974 | 0.5154 | 0.4974 | 600.00 | 88668.50 |
286 | 2001.03.21 14:40 | t/p | 143 | 1.00 | 0.4961 | 0.5141 | 0.4961 | 600.00 | 89268.50 |
287 | 2001.03.21 14:40 | t/p | 144 | 1.00 | 0.4958 | 0.5138 | 0.4958 | 600.00 | 89868.50 |
288 | 2001.03.26 02:00 | sell | 145 | 1.00 | 0.4940 | 0.5060 | 0.4880 | ||
289 | 2001.03.26 03:00 | sell | 146 | 1.00 | 0.4948 | 0.5068 | 0.4888 | ||
290 | 2001.03.27 01:02 | sell | 147 | 1.00 | 0.5001 | 0.5121 | 0.4941 | ||
291 | 2001.03.27 04:00 | sell | 148 | 1.00 | 0.5004 | 0.5124 | 0.4944 | ||
292 | 2001.03.28 12:07 | t/p | 148 | 1.00 | 0.4944 | 0.5124 | 0.4944 | 590.50 | 90459.00 |
293 | 2001.03.28 12:07 | t/p | 147 | 1.00 | 0.4941 | 0.5121 | 0.4941 | 590.50 | 91049.50 |
294 | 2001.03.30 00:01 | sell | 149 | 1.00 | 0.4946 | 0.5066 | 0.4886 | ||
295 | 2001.03.30 10:03 | t/p | 146 | 1.00 | 0.4888 | 0.5068 | 0.4888 | 543.00 | 91592.50 |
296 | 2001.03.30 10:04 | t/p | 139 | 1.00 | 0.4881 | 0.5061 | 0.4881 | 467.00 | 92059.50 |
297 | 2001.03.30 10:04 | t/p | 145 | 1.00 | 0.4880 | 0.5060 | 0.4880 | 543.00 | 92602.50 |
298 | 2001.03.30 10:04 | t/p | 149 | 1.00 | 0.4886 | 0.5066 | 0.4886 | 600.00 | 93202.50 |
299 | 2001.04.02 01:01 | sell | 150 | 1.00 | 0.4860 | 0.4980 | 0.4800 | ||
300 | 2001.04.02 02:00 | sell | 151 | 1.00 | 0.4872 | 0.4992 | 0.4812 | ||
301 | 2001.04.02 03:00 | sell | 152 | 1.00 | 0.4882 | 0.5002 | 0.4822 | ||
302 | 2001.04.02 04:00 | sell | 153 | 1.00 | 0.4883 | 0.5003 | 0.4823 | ||
303 | 2001.04.02 09:00 | sell | 154 | 1.00 | 0.4857 | 0.4977 | 0.4797 | ||
304 | 2001.04.02 14:00 | sell | 155 | 1.00 | 0.4846 | 0.4966 | 0.4786 | ||
305 | 2001.04.02 16:00 | sell | 156 | 1.00 | 0.4837 | 0.4957 | 0.4777 | ||
306 | 2001.04.02 17:00 | sell | 157 | 1.00 | 0.4840 | 0.4960 | 0.4780 | ||
307 | 2001.04.02 18:00 | sell | 158 | 1.00 | 0.4849 | 0.4969 | 0.4789 | ||
308 | 2001.04.02 20:13 | t/p | 153 | 1.00 | 0.4823 | 0.5003 | 0.4823 | 600.00 | 93802.50 |
309 | 2001.04.02 20:14 | t/p | 152 | 1.00 | 0.4822 | 0.5002 | 0.4822 | 600.00 | 94402.50 |
310 | 2001.04.02 20:17 | t/p | 151 | 1.00 | 0.4812 | 0.4992 | 0.4812 | 600.00 | 95002.50 |
311 | 2001.04.02 20:43 | t/p | 150 | 1.00 | 0.4800 | 0.4980 | 0.4800 | 600.00 | 95602.50 |
312 | 2001.04.02 20:45 | t/p | 154 | 1.00 | 0.4797 | 0.4977 | 0.4797 | 600.00 | 96202.50 |
313 | 2001.04.02 21:59 | t/p | 155 | 1.00 | 0.4786 | 0.4966 | 0.4786 | 600.00 | 96802.50 |
314 | 2001.04.02 21:59 | t/p | 158 | 1.00 | 0.4789 | 0.4969 | 0.4789 | 600.00 | 97402.50 |
315 | 2001.04.02 22:54 | t/p | 157 | 1.00 | 0.4780 | 0.4960 | 0.4780 | 600.00 | 98002.50 |
316 | 2001.04.04 00:04 | sell | 159 | 1.00 | 0.4872 | 0.4992 | 0.4812 | ||
317 | 2001.04.04 03:00 | sell | 160 | 1.00 | 0.4901 | 0.5021 | 0.4841 | ||
318 | 2001.04.04 07:00 | sell | 161 | 1.00 | 0.4866 | 0.4986 | 0.4806 | ||
319 | 2001.04.04 08:00 | sell | 162 | 1.00 | 0.4873 | 0.4993 | 0.4813 | ||
320 | 2001.04.04 10:50 | t/p | 160 | 1.00 | 0.4841 | 0.5021 | 0.4841 | 600.00 | 98602.50 |
321 | 2001.04.05 01:01 | sell | 163 | 1.00 | 0.4896 | 0.5016 | 0.4836 | ||
322 | 2001.04.05 04:00 | sell | 164 | 1.00 | 0.4902 | 0.5022 | 0.4842 | ||
323 | 2001.04.05 05:00 | sell | 165 | 1.00 | 0.4916 | 0.5036 | 0.4856 | ||
324 | 2001.04.05 07:01 | sell | 166 | 1.00 | 0.4915 | 0.5035 | 0.4855 | ||
325 | 2001.04.05 09:00 | sell | 167 | 1.00 | 0.4921 | 0.5041 | 0.4861 | ||
326 | 2001.04.05 10:00 | sell | 168 | 1.00 | 0.4942 | 0.5062 | 0.4882 | ||
327 | 2001.04.06 16:09 | s/l | 156 | 1.00 | 0.4957 | 0.4957 | 0.4777 | -1257.00 | 97345.50 |
328 | 2001.04.06 22:16 | s/l | 161 | 1.00 | 0.4986 | 0.4986 | 0.4806 | -1238.00 | 96107.50 |
329 | 2001.04.06 22:25 | s/l | 159 | 1.00 | 0.4992 | 0.4992 | 0.4812 | -1238.00 | 94869.50 |
330 | 2001.04.06 22:25 | s/l | 162 | 1.00 | 0.4993 | 0.4993 | 0.4813 | -1238.00 | 93631.50 |
331 | 2001.04.09 01:15 | sell | 169 | 1.00 | 0.4994 | 0.5114 | 0.4934 | ||
332 | 2001.04.09 06:00 | sell | 170 | 1.00 | 0.4962 | 0.5082 | 0.4902 | ||
333 | 2001.04.09 07:00 | sell | 171 | 1.00 | 0.4964 | 0.5084 | 0.4904 | ||
334 | 2001.04.09 13:25 | t/p | 169 | 1.00 | 0.4934 | 0.5114 | 0.4934 | 600.00 | 94231.50 |
335 | 2001.04.11 01:01 | sell | 172 | 1.00 | 0.4964 | 0.5084 | 0.4904 | ||
336 | 2001.04.11 02:00 | sell | 173 | 1.00 | 0.4969 | 0.5089 | 0.4909 | ||
337 | 2001.04.11 07:59 | s/l | 163 | 1.00 | 0.5016 | 0.5016 | 0.4836 | -1238.00 | 92993.50 |
338 | 2001.04.11 08:00 | sell | 174 | 1.00 | 0.5011 | 0.5131 | 0.4951 | ||
339 | 2001.04.11 11:32 | s/l | 164 | 1.00 | 0.5022 | 0.5022 | 0.4842 | -1238.00 | 91755.50 |
340 | 2001.04.11 12:00 | sell | 175 | 1.00 | 0.5013 | 0.5133 | 0.4953 | ||
341 | 2001.04.11 12:13 | s/l | 166 | 1.00 | 0.5035 | 0.5035 | 0.4855 | -1238.00 | 90517.50 |
342 | 2001.04.11 12:13 | s/l | 165 | 1.00 | 0.5036 | 0.5036 | 0.4856 | -1238.00 | 89279.50 |
343 | 2001.04.11 12:13 | s/l | 167 | 1.00 | 0.5041 | 0.5041 | 0.4861 | -1238.00 | 88041.50 |
344 | 2001.04.11 13:00 | sell | 176 | 1.00 | 0.5029 | 0.5149 | 0.4969 | ||
345 | 2001.04.11 16:00 | sell | 177 | 1.00 | 0.5013 | 0.5133 | 0.4953 | ||
346 | 2001.04.11 17:00 | sell | 178 | 1.00 | 0.5024 | 0.5144 | 0.4964 | ||
347 | 2001.04.12 11:31 | s/l | 168 | 1.00 | 0.5062 | 0.5062 | 0.4882 | -1266.50 | 86775.00 |
348 | 2001.04.12 12:00 | sell | 179 | 1.00 | 0.5046 | 0.5166 | 0.4986 | ||
349 | 2001.04.12 13:50 | s/l | 170 | 1.00 | 0.5082 | 0.5082 | 0.4902 | -1247.50 | 85527.50 |
350 | 2001.04.12 13:51 | s/l | 171 | 1.00 | 0.5084 | 0.5084 | 0.4904 | -1247.50 | 84280.00 |
351 | 2001.04.12 13:51 | s/l | 172 | 1.00 | 0.5084 | 0.5084 | 0.4904 | -1228.50 | 83051.50 |
352 | 2001.04.12 14:00 | sell | 180 | 1.00 | 0.5076 | 0.5196 | 0.5016 | ||
353 | 2001.04.12 15:56 | s/l | 173 | 1.00 | 0.5089 | 0.5089 | 0.4909 | -1228.50 | 81823.00 |
354 | 2001.04.12 16:00 | sell | 181 | 1.00 | 0.5085 | 0.5205 | 0.5025 | ||
355 | 2001.04.12 18:00 | sell | 182 | 1.00 | 0.5080 | 0.5200 | 0.5020 | ||
356 | 2001.04.12 19:00 | sell | 183 | 1.00 | 0.5082 | 0.5202 | 0.5022 | ||
357 | 2001.04.18 03:32 | t/p | 181 | 1.00 | 0.5025 | 0.5205 | 0.5025 | 562.00 | 82385.00 |
358 | 2001.04.18 03:37 | t/p | 182 | 1.00 | 0.5020 | 0.5200 | 0.5020 | 562.00 | 82947.00 |
359 | 2001.04.18 03:37 | t/p | 183 | 1.00 | 0.5022 | 0.5202 | 0.5022 | 562.00 | 83509.00 |
360 | 2001.04.18 04:05 | t/p | 180 | 1.00 | 0.5016 | 0.5196 | 0.5016 | 562.00 | 84071.00 |
361 | 2001.04.18 15:10 | t/p | 179 | 1.00 | 0.4986 | 0.5166 | 0.4986 | 562.00 | 84633.00 |
362 | 2001.04.18 15:12 | t/p | 176 | 1.00 | 0.4969 | 0.5149 | 0.4969 | 533.50 | 85166.50 |
363 | 2001.04.18 15:14 | t/p | 178 | 1.00 | 0.4964 | 0.5144 | 0.4964 | 533.50 | 85700.00 |
364 | 2001.04.18 17:33 | t/p | 174 | 1.00 | 0.4951 | 0.5131 | 0.4951 | 533.50 | 86233.50 |
365 | 2001.04.18 17:33 | t/p | 175 | 1.00 | 0.4953 | 0.5133 | 0.4953 | 533.50 | 86767.00 |
366 | 2001.04.18 17:33 | t/p | 177 | 1.00 | 0.4953 | 0.5133 | 0.4953 | 533.50 | 87300.50 |
367 | 2002.06.24 01:17 | buy | 184 | 1.00 | 0.5746 | 0.5626 | 0.5806 | ||
368 | 2002.06.24 02:01 | buy | 185 | 1.00 | 0.5740 | 0.5620 | 0.5800 | ||
369 | 2002.06.24 05:00 | buy | 186 | 1.00 | 0.5746 | 0.5626 | 0.5806 | ||
370 | 2002.06.24 07:00 | buy | 187 | 1.00 | 0.5746 | 0.5626 | 0.5806 | ||
371 | 2002.06.24 13:00 | buy | 188 | 1.00 | 0.5791 | 0.5671 | 0.5851 | ||
372 | 2002.06.24 15:00 | buy | 189 | 1.00 | 0.5779 | 0.5659 | 0.5839 | ||
373 | 2002.06.24 16:00 | buy | 190 | 1.00 | 0.5766 | 0.5646 | 0.5826 | ||
374 | 2002.06.24 18:00 | buy | 191 | 1.00 | 0.5746 | 0.5626 | 0.5806 | ||
375 | 2002.06.24 19:00 | buy | 192 | 1.00 | 0.5744 | 0.5624 | 0.5804 | ||
376 | 2002.06.24 20:00 | buy | 193 | 1.00 | 0.5735 | 0.5615 | 0.5795 | ||
377 | 2002.06.24 21:15 | s/l | 188 | 1.00 | 0.5671 | 0.5671 | 0.5851 | -1200.00 | 86100.50 |
378 | 2002.06.24 21:35 | s/l | 189 | 1.00 | 0.5659 | 0.5659 | 0.5839 | -1200.00 | 84900.50 |
379 | 2002.06.24 21:37 | s/l | 190 | 1.00 | 0.5646 | 0.5646 | 0.5826 | -1200.00 | 83700.50 |
380 | 2002.06.26 16:01 | s/l | 184 | 1.00 | 0.5626 | 0.5626 | 0.5806 | -1184.00 | 82516.50 |
381 | 2002.06.26 16:01 | s/l | 186 | 1.00 | 0.5626 | 0.5626 | 0.5806 | -1184.00 | 81332.50 |
382 | 2002.06.26 16:01 | s/l | 187 | 1.00 | 0.5626 | 0.5626 | 0.5806 | -1184.00 | 80148.50 |
383 | 2002.06.26 16:01 | s/l | 191 | 1.00 | 0.5626 | 0.5626 | 0.5806 | -1184.00 | 78964.50 |
384 | 2002.06.26 18:09 | s/l | 192 | 1.00 | 0.5624 | 0.5624 | 0.5804 | -1184.00 | 77780.50 |
385 | 2002.06.26 18:10 | s/l | 185 | 1.00 | 0.5620 | 0.5620 | 0.5800 | -1184.00 | 76596.50 |
386 | 2002.06.26 18:13 | s/l | 193 | 1.00 | 0.5615 | 0.5615 | 0.5795 | -1184.00 | 75412.50 |
387 | 2003.01.27 01:02 | buy | 194 | 1.00 | 0.5924 | 0.5804 | 0.5984 | ||
388 | 2003.01.27 07:00 | buy | 195 | 1.00 | 0.5940 | 0.5820 | 0.6000 | ||
389 | 2003.01.27 09:00 | buy | 196 | 1.00 | 0.5945 | 0.5825 | 0.6005 | ||
390 | 2003.01.27 10:00 | buy | 197 | 1.00 | 0.5939 | 0.5819 | 0.5999 | ||
391 | 2003.01.27 11:01 | buy | 198 | 1.00 | 0.5936 | 0.5816 | 0.5996 | ||
392 | 2003.01.27 12:00 | buy | 199 | 1.00 | 0.5933 | 0.5813 | 0.5993 | ||
393 | 2003.01.27 13:00 | buy | 200 | 1.00 | 0.5926 | 0.5806 | 0.5986 | ||
394 | 2003.01.27 16:00 | buy | 201 | 1.00 | 0.5923 | 0.5803 | 0.5983 | ||
395 | 2003.01.29 01:01 | buy | 202 | 1.00 | 0.5886 | 0.5766 | 0.5946 | ||
396 | 2003.01.29 06:00 | buy | 203 | 1.00 | 0.5888 | 0.5768 | 0.5948 | ||
397 | 2003.02.03 15:09 | s/l | 196 | 1.00 | 0.5825 | 0.5825 | 0.6005 | -1144.00 | 74268.50 |
398 | 2003.02.13 17:53 | t/p | 202 | 1.00 | 0.5946 | 0.5766 | 0.5946 | 736.00 | 75004.50 |
399 | 2003.02.13 17:53 | t/p | 203 | 1.00 | 0.5948 | 0.5768 | 0.5948 | 736.00 | 75740.50 |
400 | 2003.02.17 01:02 | buy | 204 | 1.00 | 0.5918 | 0.5798 | 0.5978 | ||
401 | 2003.02.17 03:00 | buy | 205 | 1.00 | 0.5918 | 0.5798 | 0.5978 | ||
402 | 2003.02.17 06:01 | buy | 206 | 1.00 | 0.5921 | 0.5801 | 0.5981 | ||
403 | 2003.02.20 17:32 | t/p | 204 | 1.00 | 0.5978 | 0.5798 | 0.5978 | 640.00 | 76380.50 |
404 | 2003.02.20 17:32 | t/p | 205 | 1.00 | 0.5978 | 0.5798 | 0.5978 | 640.00 | 77020.50 |
405 | 2003.02.20 17:49 | t/p | 201 | 1.00 | 0.5983 | 0.5803 | 0.5983 | 808.00 | 77828.50 |
406 | 2003.02.20 17:49 | t/p | 206 | 1.00 | 0.5981 | 0.5801 | 0.5981 | 640.00 | 78468.50 |
407 | 2003.02.20 17:51 | t/p | 194 | 1.00 | 0.5984 | 0.5804 | 0.5984 | 808.00 | 79276.50 |
408 | 2003.02.20 18:53 | t/p | 200 | 1.00 | 0.5986 | 0.5806 | 0.5986 | 808.00 | 80084.50 |
409 | 2003.02.21 05:37 | t/p | 199 | 1.00 | 0.5993 | 0.5813 | 0.5993 | 816.00 | 80900.50 |
410 | 2003.02.21 05:40 | t/p | 198 | 1.00 | 0.5996 | 0.5816 | 0.5996 | 816.00 | 81716.50 |
411 | 2003.02.24 01:02 | buy | 207 | 1.00 | 0.5979 | 0.5859 | 0.6039 | ||
412 | 2003.02.24 02:00 | buy | 208 | 1.00 | 0.5968 | 0.5848 | 0.6028 | ||
413 | 2003.02.24 08:00 | buy | 209 | 1.00 | 0.5989 | 0.5869 | 0.6049 | ||
414 | 2003.02.24 09:30 | t/p | 195 | 1.00 | 0.6000 | 0.5820 | 0.6000 | 824.00 | 82540.50 |
415 | 2003.02.24 09:30 | t/p | 197 | 1.00 | 0.5999 | 0.5819 | 0.5999 | 824.00 | 83364.50 |
416 | 2003.02.24 11:00 | buy | 210 | 1.00 | 0.6014 | 0.5894 | 0.6074 | ||
417 | 2003.02.24 12:07 | t/p | 208 | 1.00 | 0.6028 | 0.5848 | 0.6028 | 600.00 | 83964.50 |
418 | 2003.02.24 13:01 | t/p | 207 | 1.00 | 0.6039 | 0.5859 | 0.6039 | 600.00 | 84564.50 |
419 | 2003.02.24 13:40 | t/p | 209 | 1.00 | 0.6049 | 0.5869 | 0.6049 | 600.00 | 85164.50 |
420 | 2003.02.24 15:00 | buy | 211 | 1.00 | 0.6033 | 0.5913 | 0.6093 | ||
421 | 2003.02.24 21:01 | buy | 212 | 1.00 | 0.6062 | 0.5942 | 0.6122 | ||
422 | 2003.02.24 22:01 | buy | 213 | 1.00 | 0.6061 | 0.5941 | 0.6121 | ||
423 | 2003.02.24 23:00 | buy | 214 | 1.00 | 0.6056 | 0.5936 | 0.6116 | ||
424 | 2003.02.25 08:56 | t/p | 210 | 1.00 | 0.6074 | 0.5894 | 0.6074 | 608.00 | 85772.50 |
425 | 2003.03.03 09:57 | t/p | 211 | 1.00 | 0.6093 | 0.5913 | 0.6093 | 656.00 | 86428.50 |
426 | 2003.03.03 10:18 | t/p | 214 | 1.00 | 0.6116 | 0.5936 | 0.6116 | 656.00 | 87084.50 |
427 | 2003.03.03 10:24 | t/p | 212 | 1.00 | 0.6122 | 0.5942 | 0.6122 | 656.00 | 87740.50 |
428 | 2003.03.03 10:24 | t/p | 213 | 1.00 | 0.6121 | 0.5941 | 0.6121 | 656.00 | 88396.50 |
429 | 2003.03.17 05:00 | buy | 215 | 1.00 | 0.6004 | 0.5884 | 0.6064 | ||
430 | 2003.03.17 07:00 | buy | 216 | 1.00 | 0.6015 | 0.5895 | 0.6075 | ||
431 | 2003.03.17 09:00 | buy | 217 | 1.00 | 0.6022 | 0.5902 | 0.6082 | ||
432 | 2003.03.17 11:00 | buy | 218 | 1.00 | 0.6020 | 0.5900 | 0.6080 | ||
433 | 2003.03.17 12:00 | buy | 219 | 1.00 | 0.6003 | 0.5883 | 0.6063 | ||
434 | 2003.03.17 14:00 | buy | 220 | 1.00 | 0.5995 | 0.5875 | 0.6055 | ||
435 | 2003.03.17 16:00 | buy | 221 | 1.00 | 0.5996 | 0.5876 | 0.6056 | ||
436 | 2003.03.17 17:00 | buy | 222 | 1.00 | 0.5986 | 0.5866 | 0.6046 | ||
437 | 2003.03.18 11:27 | s/l | 217 | 1.00 | 0.5902 | 0.5902 | 0.6082 | -1192.00 | 87204.50 |
438 | 2003.03.18 12:25 | s/l | 218 | 1.00 | 0.5900 | 0.5900 | 0.6080 | -1192.00 | 86012.50 |
439 | 2003.03.18 12:27 | s/l | 216 | 1.00 | 0.5895 | 0.5895 | 0.6075 | -1192.00 | 84820.50 |
440 | 2003.03.18 12:52 | s/l | 215 | 1.00 | 0.5884 | 0.5884 | 0.6064 | -1192.00 | 83628.50 |
441 | 2003.03.18 13:56 | s/l | 219 | 1.00 | 0.5883 | 0.5883 | 0.6063 | -1192.00 | 82436.50 |
442 | 2003.03.31 10:49 | t/p | 222 | 1.00 | 0.6046 | 0.5866 | 0.6046 | 712.00 | 83148.50 |
443 | 2003.03.31 20:35 | t/p | 220 | 1.00 | 0.6055 | 0.5875 | 0.6055 | 712.00 | 83860.50 |
444 | 2003.03.31 20:35 | t/p | 221 | 1.00 | 0.6056 | 0.5876 | 0.6056 | 712.00 | 84572.50 |
445 | 2003.04.04 01:01 | buy | 223 | 1.00 | 0.6020 | 0.5900 | 0.6080 | ||
446 | 2003.04.04 02:00 | buy | 224 | 1.00 | 0.6013 | 0.5893 | 0.6073 | ||
447 | 2003.04.04 03:00 | buy | 225 | 1.00 | 0.6012 | 0.5892 | 0.6072 | ||
448 | 2003.04.04 05:00 | buy | 226 | 1.00 | 0.6013 | 0.5893 | 0.6073 | ||
449 | 2003.04.04 06:00 | buy | 227 | 1.00 | 0.6010 | 0.5890 | 0.6070 | ||
450 | 2003.04.10 03:25 | t/p | 227 | 1.00 | 0.6070 | 0.5890 | 0.6070 | 648.00 | 85220.50 |
451 | 2003.04.10 03:26 | t/p | 224 | 1.00 | 0.6073 | 0.5893 | 0.6073 | 648.00 | 85868.50 |
452 | 2003.04.10 03:26 | t/p | 225 | 1.00 | 0.6072 | 0.5892 | 0.6072 | 648.00 | 86516.50 |
453 | 2003.04.10 03:26 | t/p | 226 | 1.00 | 0.6073 | 0.5893 | 0.6073 | 648.00 | 87164.50 |
454 | 2003.04.11 05:53 | t/p | 223 | 1.00 | 0.6080 | 0.5900 | 0.6080 | 656.00 | 87820.50 |
455 | 2003.04.21 01:36 | buy | 228 | 1.00 | 0.6154 | 0.6034 | 0.6214 | ||
456 | 2003.04.21 02:06 | buy | 229 | 1.00 | 0.6153 | 0.6033 | 0.6213 | ||
457 | 2003.04.21 05:00 | buy | 230 | 1.00 | 0.6153 | 0.6033 | 0.6213 | ||
458 | 2003.04.21 10:00 | buy | 231 | 1.00 | 0.6158 | 0.6038 | 0.6218 | ||
459 | 2003.04.21 13:00 | buy | 232 | 1.00 | 0.6159 | 0.6039 | 0.6219 | ||
460 | 2003.04.21 14:01 | buy | 233 | 1.00 | 0.6153 | 0.6033 | 0.6213 | ||
461 | 2003.04.21 15:00 | buy | 234 | 1.00 | 0.6150 | 0.6030 | 0.6210 | ||
462 | 2003.04.22 14:49 | t/p | 234 | 1.00 | 0.6210 | 0.6030 | 0.6210 | 608.00 | 88428.50 |
463 | 2003.04.22 14:49 | t/p | 229 | 1.00 | 0.6213 | 0.6033 | 0.6213 | 608.00 | 89036.50 |
464 | 2003.04.22 14:49 | t/p | 230 | 1.00 | 0.6213 | 0.6033 | 0.6213 | 608.00 | 89644.50 |
465 | 2003.04.22 14:49 | t/p | 233 | 1.00 | 0.6213 | 0.6033 | 0.6213 | 608.00 | 90252.50 |
466 | 2003.04.22 14:58 | t/p | 228 | 1.00 | 0.6214 | 0.6034 | 0.6214 | 608.00 | 90860.50 |
467 | 2003.04.22 14:58 | t/p | 231 | 1.00 | 0.6218 | 0.6038 | 0.6218 | 608.00 | 91468.50 |
468 | 2003.04.22 14:58 | t/p | 232 | 1.00 | 0.6219 | 0.6039 | 0.6219 | 608.00 | 92076.50 |
469 | 2003.05.05 01:01 | buy | 235 | 1.00 | 0.6303 | 0.6183 | 0.6363 | ||
470 | 2003.05.05 04:00 | buy | 236 | 1.00 | 0.6306 | 0.6186 | 0.6366 | ||
471 | 2003.05.05 07:00 | buy | 237 | 1.00 | 0.6313 | 0.6193 | 0.6373 | ||
472 | 2003.05.05 09:00 | buy | 238 | 1.00 | 0.6316 | 0.6196 | 0.6376 | ||
473 | 2003.05.05 11:00 | buy | 239 | 1.00 | 0.6316 | 0.6196 | 0.6376 | ||
474 | 2003.05.05 12:00 | buy | 240 | 1.00 | 0.6312 | 0.6192 | 0.6372 | ||
475 | 2003.05.05 15:01 | buy | 241 | 1.00 | 0.6326 | 0.6206 | 0.6386 | ||
476 | 2003.05.05 16:00 | buy | 242 | 1.00 | 0.6325 | 0.6205 | 0.6385 | ||
477 | 2003.05.05 21:00 | buy | 243 | 1.00 | 0.6359 | 0.6239 | 0.6419 | ||
478 | 2003.05.05 22:00 | buy | 244 | 1.00 | 0.6357 | 0.6237 | 0.6417 | ||
479 | 2003.05.06 04:54 | t/p | 235 | 1.00 | 0.6363 | 0.6183 | 0.6363 | 608.00 | 92684.50 |
480 | 2003.05.06 04:58 | t/p | 236 | 1.00 | 0.6366 | 0.6186 | 0.6366 | 608.00 | 93292.50 |
481 | 2003.05.06 09:26 | t/p | 237 | 1.00 | 0.6373 | 0.6193 | 0.6373 | 608.00 | 93900.50 |
482 | 2003.05.06 09:26 | t/p | 240 | 1.00 | 0.6372 | 0.6192 | 0.6372 | 608.00 | 94508.50 |
483 | 2003.05.06 09:59 | t/p | 238 | 1.00 | 0.6376 | 0.6196 | 0.6376 | 608.00 | 95116.50 |
484 | 2003.05.06 09:59 | t/p | 239 | 1.00 | 0.6376 | 0.6196 | 0.6376 | 608.00 | 95724.50 |
485 | 2003.05.06 10:17 | t/p | 242 | 1.00 | 0.6385 | 0.6205 | 0.6385 | 608.00 | 96332.50 |
486 | 2003.05.06 10:55 | t/p | 241 | 1.00 | 0.6386 | 0.6206 | 0.6386 | 608.00 | 96940.50 |
487 | 2003.05.06 21:30 | t/p | 244 | 1.00 | 0.6417 | 0.6237 | 0.6417 | 608.00 | 97548.50 |
488 | 2003.05.06 21:30 | t/p | 243 | 1.00 | 0.6419 | 0.6239 | 0.6419 | 608.00 | 98156.50 |
489 | 2003.05.12 03:00 | buy | 245 | 1.00 | 0.6468 | 0.6348 | 0.6528 | ||
490 | 2003.05.12 04:00 | buy | 246 | 1.00 | 0.6463 | 0.6343 | 0.6523 | ||
491 | 2003.05.12 08:00 | buy | 247 | 1.00 | 0.6495 | 0.6375 | 0.6555 | ||
492 | 2003.05.12 09:00 | buy | 248 | 1.00 | 0.6491 | 0.6371 | 0.6551 | ||
493 | 2003.05.12 12:00 | buy | 249 | 1.00 | 0.6495 | 0.6375 | 0.6555 | ||
494 | 2003.05.12 14:00 | buy | 250 | 1.00 | 0.6493 | 0.6373 | 0.6553 | ||
495 | 2003.05.12 16:00 | buy | 251 | 1.00 | 0.6480 | 0.6360 | 0.6540 | ||
496 | 2003.05.12 18:00 | buy | 252 | 1.00 | 0.6475 | 0.6355 | 0.6535 | ||
497 | 2003.05.12 23:00 | buy | 253 | 1.00 | 0.6494 | 0.6374 | 0.6554 | ||
498 | 2003.05.14 00:00 | buy | 254 | 1.00 | 0.6485 | 0.6365 | 0.6545 | ||
499 | 2003.05.16 22:32 | t/p | 246 | 1.00 | 0.6523 | 0.6343 | 0.6523 | 648.00 | 98804.50 |
500 | 2003.05.16 22:37 | t/p | 245 | 1.00 | 0.6528 | 0.6348 | 0.6528 | 648.00 | 99452.50 |
501 | 2003.05.16 23:22 | t/p | 252 | 1.00 | 0.6535 | 0.6355 | 0.6535 | 648.00 | 100100.50 |
502 | 2003.05.19 01:01 | t/p | 247 | 1.00 | 0.6555 | 0.6375 | 0.6555 | 656.00 | 100756.50 |
503 | 2003.05.19 01:01 | t/p | 248 | 1.00 | 0.6551 | 0.6371 | 0.6551 | 656.00 | 101412.50 |
504 | 2003.05.19 01:01 | t/p | 249 | 1.00 | 0.6555 | 0.6375 | 0.6555 | 656.00 | 102068.50 |
505 | 2003.05.19 01:01 | t/p | 250 | 1.00 | 0.6553 | 0.6373 | 0.6553 | 656.00 | 102724.50 |
506 | 2003.05.19 01:01 | t/p | 251 | 1.00 | 0.6540 | 0.6360 | 0.6540 | 656.00 | 103380.50 |
507 | 2003.05.19 01:01 | t/p | 253 | 1.00 | 0.6554 | 0.6374 | 0.6554 | 656.00 | 104036.50 |
508 | 2003.05.19 01:01 | t/p | 254 | 1.00 | 0.6545 | 0.6365 | 0.6545 | 640.00 | 104676.50 |
509 | 2003.05.26 01:01 | buy | 255 | 1.00 | 0.6600 | 0.6480 | 0.6660 | ||
510 | 2003.05.26 02:00 | buy | 256 | 1.00 | 0.6593 | 0.6473 | 0.6653 | ||
511 | 2003.05.26 03:00 | buy | 257 | 1.00 | 0.6589 | 0.6469 | 0.6649 | ||
512 | 2003.05.26 05:00 | buy | 258 | 1.00 | 0.6587 | 0.6467 | 0.6647 | ||
513 | 2003.05.26 09:00 | buy | 259 | 1.00 | 0.6592 | 0.6472 | 0.6652 | ||
514 | 2003.05.26 10:00 | buy | 260 | 1.00 | 0.6590 | 0.6470 | 0.6650 | ||
515 | 2003.05.26 11:00 | buy | 261 | 1.00 | 0.6587 | 0.6467 | 0.6647 | ||
516 | 2003.05.26 15:00 | buy | 262 | 1.00 | 0.6588 | 0.6468 | 0.6648 | ||
517 | 2003.05.26 19:00 | buy | 263 | 1.00 | 0.6599 | 0.6479 | 0.6659 | ||
518 | 2003.05.26 21:08 | buy | 264 | 1.00 | 0.6602 | 0.6482 | 0.6662 | ||
519 | 2003.05.28 15:42 | s/l | 264 | 1.00 | 0.6482 | 0.6482 | 0.6662 | -1184.00 | 103492.50 |
520 | 2003.05.28 15:42 | s/l | 255 | 1.00 | 0.6480 | 0.6480 | 0.6660 | -1184.00 | 102308.50 |
521 | 2003.05.28 15:43 | s/l | 263 | 1.00 | 0.6479 | 0.6479 | 0.6659 | -1184.00 | 101124.50 |
522 | 2003.05.28 15:45 | s/l | 256 | 1.00 | 0.6473 | 0.6473 | 0.6653 | -1184.00 | 99940.50 |
523 | 2003.05.28 15:45 | s/l | 257 | 1.00 | 0.6469 | 0.6469 | 0.6649 | -1184.00 | 98756.50 |
524 | 2003.05.28 15:45 | s/l | 259 | 1.00 | 0.6472 | 0.6472 | 0.6652 | -1184.00 | 97572.50 |
525 | 2003.05.28 15:45 | s/l | 260 | 1.00 | 0.6470 | 0.6470 | 0.6650 | -1184.00 | 96388.50 |
526 | 2003.05.28 15:47 | s/l | 262 | 1.00 | 0.6468 | 0.6468 | 0.6648 | -1184.00 | 95204.50 |
527 | 2003.05.28 15:48 | s/l | 258 | 1.00 | 0.6467 | 0.6467 | 0.6647 | -1184.00 | 94020.50 |
528 | 2003.05.28 15:48 | s/l | 261 | 1.00 | 0.6467 | 0.6467 | 0.6647 | -1184.00 | 92836.50 |
529 | 2003.06.17 00:01 | buy | 265 | 1.00 | 0.6684 | 0.6564 | 0.6744 | ||
530 | 2003.06.17 01:02 | buy | 266 | 1.00 | 0.6677 | 0.6557 | 0.6737 | ||
531 | 2003.06.17 03:00 | buy | 267 | 1.00 | 0.6689 | 0.6569 | 0.6749 | ||
532 | 2003.06.17 05:00 | buy | 268 | 1.00 | 0.6687 | 0.6567 | 0.6747 | ||
533 | 2003.06.17 08:00 | buy | 269 | 1.00 | 0.6699 | 0.6579 | 0.6759 | ||
534 | 2003.06.17 10:00 | buy | 270 | 1.00 | 0.6710 | 0.6590 | 0.6770 | ||
535 | 2003.06.17 11:00 | buy | 271 | 1.00 | 0.6689 | 0.6569 | 0.6749 | ||
536 | 2003.06.17 14:00 | buy | 272 | 1.00 | 0.6686 | 0.6566 | 0.6746 | ||
537 | 2003.06.18 13:12 | t/p | 266 | 1.00 | 0.6737 | 0.6557 | 0.6737 | 608.00 | 93444.50 |
538 | 2003.06.20 00:00 | buy | 273 | 1.00 | 0.6708 | 0.6588 | 0.6768 | ||
539 | 2003.06.23 01:05 | buy | 274 | 1.00 | 0.6678 | 0.6558 | 0.6738 | ||
540 | 2003.06.23 02:00 | buy | 275 | 1.00 | 0.6674 | 0.6554 | 0.6734 | ||
541 | 2003.06.30 22:22 | t/p | 275 | 1.00 | 0.6734 | 0.6554 | 0.6734 | 656.00 | 94100.50 |
542 | 2003.06.30 22:25 | t/p | 274 | 1.00 | 0.6738 | 0.6558 | 0.6738 | 656.00 | 94756.50 |
543 | 2003.06.30 23:51 | t/p | 265 | 1.00 | 0.6744 | 0.6564 | 0.6744 | 704.00 | 95460.50 |
544 | 2003.07.01 09:36 | t/p | 272 | 1.00 | 0.6746 | 0.6566 | 0.6746 | 712.00 | 96172.50 |
545 | 2003.07.01 09:36 | t/p | 268 | 1.00 | 0.6747 | 0.6567 | 0.6747 | 712.00 | 96884.50 |
546 | 2003.07.01 09:40 | t/p | 267 | 1.00 | 0.6749 | 0.6569 | 0.6749 | 712.00 | 97596.50 |
547 | 2003.07.01 09:40 | t/p | 271 | 1.00 | 0.6749 | 0.6569 | 0.6749 | 712.00 | 98308.50 |
548 | 2003.07.01 10:23 | t/p | 269 | 1.00 | 0.6759 | 0.6579 | 0.6759 | 712.00 | 99020.50 |
549 | 2003.07.01 15:17 | t/p | 273 | 1.00 | 0.6768 | 0.6588 | 0.6768 | 672.00 | 99692.50 |
550 | 2003.07.01 15:20 | t/p | 270 | 1.00 | 0.6770 | 0.6590 | 0.6770 | 712.00 | 100404.50 |
551 | 2003.07.14 01:01 | buy | 276 | 1.00 | 0.6575 | 0.6455 | 0.6635 | ||
552 | 2003.07.14 03:00 | buy | 277 | 1.00 | 0.6583 | 0.6463 | 0.6643 | ||
553 | 2003.07.14 04:01 | buy | 278 | 1.00 | 0.6577 | 0.6457 | 0.6637 | ||
554 | 2003.07.14 06:02 | buy | 279 | 1.00 | 0.6577 | 0.6457 | 0.6637 | ||
555 | 2003.07.14 08:00 | buy | 280 | 1.00 | 0.6573 | 0.6453 | 0.6633 | ||
556 | 2003.07.14 11:00 | buy | 281 | 1.00 | 0.6580 | 0.6460 | 0.6640 | ||
557 | 2003.07.14 17:00 | buy | 282 | 1.00 | 0.6606 | 0.6486 | 0.6666 | ||
558 | 2003.07.14 19:00 | buy | 283 | 1.00 | 0.6603 | 0.6483 | 0.6663 | ||
559 | 2003.07.14 20:00 | buy | 284 | 1.00 | 0.6598 | 0.6478 | 0.6658 | ||
560 | 2003.07.14 23:01 | buy | 285 | 1.00 | 0.6597 | 0.6477 | 0.6657 | ||
561 | 2003.07.15 20:46 | s/l | 282 | 1.00 | 0.6486 | 0.6486 | 0.6666 | -1192.00 | 99212.50 |
562 | 2003.07.15 20:49 | s/l | 283 | 1.00 | 0.6483 | 0.6483 | 0.6663 | -1192.00 | 98020.50 |
563 | 2003.07.17 17:05 | s/l | 284 | 1.00 | 0.6478 | 0.6478 | 0.6658 | -1160.00 | 96860.50 |
564 | 2003.07.17 17:05 | s/l | 285 | 1.00 | 0.6477 | 0.6477 | 0.6657 | -1160.00 | 95700.50 |
565 | 2003.07.18 01:27 | s/l | 277 | 1.00 | 0.6463 | 0.6463 | 0.6643 | -1152.00 | 94548.50 |
566 | 2003.07.18 01:27 | s/l | 281 | 1.00 | 0.6460 | 0.6460 | 0.6640 | -1152.00 | 93396.50 |
567 | 2003.07.18 01:28 | s/l | 276 | 1.00 | 0.6455 | 0.6455 | 0.6635 | -1152.00 | 92244.50 |
568 | 2003.07.18 01:28 | s/l | 278 | 1.00 | 0.6457 | 0.6457 | 0.6637 | -1152.00 | 91092.50 |
569 | 2003.07.18 01:28 | s/l | 279 | 1.00 | 0.6457 | 0.6457 | 0.6637 | -1152.00 | 89940.50 |
570 | 2003.07.18 01:38 | s/l | 280 | 1.00 | 0.6453 | 0.6453 | 0.6633 | -1152.00 | 88788.50 |
571 | 2003.09.29 03:00 | buy | 286 | 1.00 | 0.6762 | 0.6642 | 0.6822 | ||
572 | 2003.09.29 04:00 | buy | 287 | 1.00 | 0.6750 | 0.6630 | 0.6810 | ||
573 | 2003.09.29 05:00 | buy | 288 | 1.00 | 0.6740 | 0.6620 | 0.6800 | ||
574 | 2003.09.29 06:00 | buy | 289 | 1.00 | 0.6735 | 0.6615 | 0.6795 | ||
575 | 2003.09.30 00:56 | t/p | 289 | 1.00 | 0.6795 | 0.6615 | 0.6795 | 608.00 | 89396.50 |
576 | 2003.09.30 04:56 | t/p | 288 | 1.00 | 0.6800 | 0.6620 | 0.6800 | 608.00 | 90004.50 |
577 | 2003.09.30 09:23 | t/p | 287 | 1.00 | 0.6810 | 0.6630 | 0.6810 | 608.00 | 90612.50 |
578 | 2003.09.30 10:34 | t/p | 286 | 1.00 | 0.6822 | 0.6642 | 0.6822 | 608.00 | 91220.50 |
579 | 2003.10.03 00:00 | buy | 290 | 1.00 | 0.6851 | 0.6731 | 0.6911 | ||
580 | 2003.10.03 01:02 | buy | 291 | 1.00 | 0.6848 | 0.6728 | 0.6908 | ||
581 | 2003.10.07 15:40 | t/p | 291 | 1.00 | 0.6908 | 0.6728 | 0.6908 | 616.00 | 91836.50 |
582 | 2003.10.07 15:40 | t/p | 290 | 1.00 | 0.6911 | 0.6731 | 0.6911 | 616.00 | 92452.50 |
583 | 2003.10.13 03:00 | buy | 292 | 1.00 | 0.6917 | 0.6797 | 0.6977 | ||
584 | 2003.10.13 04:00 | buy | 293 | 1.00 | 0.6916 | 0.6796 | 0.6976 | ||
585 | 2003.10.13 06:00 | buy | 294 | 1.00 | 0.6913 | 0.6793 | 0.6973 | ||
586 | 2003.10.13 08:01 | buy | 295 | 1.00 | 0.6916 | 0.6796 | 0.6976 | ||
587 | 2003.10.13 09:00 | buy | 296 | 1.00 | 0.6909 | 0.6789 | 0.6969 | ||
588 | 2003.10.14 00:01 | buy | 297 | 1.00 | 0.6903 | 0.6783 | 0.6963 | ||
589 | 2003.10.14 01:03 | buy | 298 | 1.00 | 0.6897 | 0.6777 | 0.6957 | ||
590 | 2003.10.20 04:00 | buy | 299 | 1.00 | 0.6942 | 0.6822 | 0.7002 | ||
591 | 2003.10.20 05:00 | buy | 300 | 1.00 | 0.6909 | 0.6789 | 0.6969 | ||
592 | 2003.10.20 07:00 | buy | 301 | 1.00 | 0.6909 | 0.6789 | 0.6969 | ||
593 | 2003.10.21 16:11 | t/p | 298 | 1.00 | 0.6957 | 0.6777 | 0.6957 | 656.00 | 93108.50 |
594 | 2003.10.21 16:43 | t/p | 297 | 1.00 | 0.6963 | 0.6783 | 0.6963 | 656.00 | 93764.50 |
595 | 2003.10.21 16:43 | t/p | 296 | 1.00 | 0.6969 | 0.6789 | 0.6969 | 664.00 | 94428.50 |
596 | 2003.10.21 16:43 | t/p | 300 | 1.00 | 0.6969 | 0.6789 | 0.6969 | 608.00 | 95036.50 |
597 | 2003.10.21 16:43 | t/p | 301 | 1.00 | 0.6969 | 0.6789 | 0.6969 | 608.00 | 95644.50 |
598 | 2003.10.21 17:05 | t/p | 293 | 1.00 | 0.6976 | 0.6796 | 0.6976 | 664.00 | 96308.50 |
599 | 2003.10.21 17:05 | t/p | 294 | 1.00 | 0.6973 | 0.6793 | 0.6973 | 664.00 | 96972.50 |
600 | 2003.10.21 17:05 | t/p | 295 | 1.00 | 0.6976 | 0.6796 | 0.6976 | 664.00 | 97636.50 |
601 | 2003.10.21 17:05 | t/p | 292 | 1.00 | 0.6977 | 0.6797 | 0.6977 | 664.00 | 98300.50 |
602 | 2003.10.21 19:12 | t/p | 299 | 1.00 | 0.7002 | 0.6822 | 0.7002 | 608.00 | 98908.50 |
603 | 2003.10.27 01:01 | buy | 302 | 1.00 | 0.6998 | 0.6878 | 0.7058 | ||
604 | 2003.10.27 04:00 | buy | 303 | 1.00 | 0.7013 | 0.6893 | 0.7073 | ||
605 | 2003.10.27 05:00 | buy | 304 | 1.00 | 0.7004 | 0.6884 | 0.7064 | ||
606 | 2003.10.27 10:00 | buy | 305 | 1.00 | 0.7032 | 0.6912 | 0.7092 | ||
607 | 2003.10.27 11:01 | buy | 306 | 1.00 | 0.7029 | 0.6909 | 0.7089 | ||
608 | 2003.10.27 14:00 | buy | 307 | 1.00 | 0.7038 | 0.6918 | 0.7098 | ||
609 | 2003.10.27 15:00 | buy | 308 | 1.00 | 0.7034 | 0.6914 | 0.7094 | ||
610 | 2003.10.27 16:00 | buy | 309 | 1.00 | 0.7033 | 0.6913 | 0.7093 | ||
611 | 2003.10.27 17:49 | t/p | 302 | 1.00 | 0.7058 | 0.6878 | 0.7058 | 600.00 | 99508.50 |
612 | 2003.10.27 19:00 | buy | 310 | 1.00 | 0.7050 | 0.6930 | 0.7110 | ||
613 | 2003.10.27 21:00 | buy | 311 | 1.00 | 0.7048 | 0.6928 | 0.7108 | ||
614 | 2003.10.28 21:21 | t/p | 304 | 1.00 | 0.7064 | 0.6884 | 0.7064 | 608.00 | 100116.50 |
615 | 2003.10.29 02:45 | t/p | 303 | 1.00 | 0.7073 | 0.6893 | 0.7073 | 616.00 | 100732.50 |
616 | 2003.10.30 11:57 | t/p | 306 | 1.00 | 0.7089 | 0.6909 | 0.7089 | 640.00 | 101372.50 |
617 | 2003.10.30 12:15 | t/p | 305 | 1.00 | 0.7092 | 0.6912 | 0.7092 | 640.00 | 102012.50 |
618 | 2003.10.30 12:17 | t/p | 308 | 1.00 | 0.7094 | 0.6914 | 0.7094 | 640.00 | 102652.50 |
619 | 2003.10.30 12:17 | t/p | 309 | 1.00 | 0.7093 | 0.6913 | 0.7093 | 640.00 | 103292.50 |
620 | 2003.10.30 12:58 | t/p | 307 | 1.00 | 0.7098 | 0.6918 | 0.7098 | 640.00 | 103932.50 |
621 | 2003.10.30 14:41 | t/p | 311 | 1.00 | 0.7108 | 0.6928 | 0.7108 | 640.00 | 104572.50 |
622 | 2003.10.30 14:44 | t/p | 310 | 1.00 | 0.7110 | 0.6930 | 0.7110 | 640.00 | 105212.50 |
623 | 2003.11.10 05:00 | buy | 312 | 1.00 | 0.7111 | 0.6991 | 0.7171 | ||
624 | 2003.11.10 09:03 | buy | 313 | 1.00 | 0.7120 | 0.7000 | 0.7180 | ||
625 | 2003.11.10 10:00 | buy | 314 | 1.00 | 0.7114 | 0.6994 | 0.7174 | ||
626 | 2003.11.10 15:00 | buy | 315 | 1.00 | 0.7140 | 0.7020 | 0.7200 | ||
627 | 2003.11.10 17:21 | t/p | 312 | 1.00 | 0.7171 | 0.6991 | 0.7171 | 600.00 | 105812.50 |
628 | 2003.11.10 17:22 | t/p | 314 | 1.00 | 0.7174 | 0.6994 | 0.7174 | 600.00 | 106412.50 |
629 | 2003.11.10 17:31 | t/p | 313 | 1.00 | 0.7180 | 0.7000 | 0.7180 | 600.00 | 107012.50 |
630 | 2003.11.10 20:00 | buy | 316 | 1.00 | 0.7174 | 0.7054 | 0.7234 | ||
631 | 2003.11.10 21:00 | buy | 317 | 1.00 | 0.7169 | 0.7049 | 0.7229 | ||
632 | 2003.11.10 22:00 | buy | 318 | 1.00 | 0.7162 | 0.7042 | 0.7222 | ||
633 | 2003.11.10 23:00 | buy | 319 | 1.00 | 0.7158 | 0.7038 | 0.7218 | ||
634 | 2003.11.13 09:23 | t/p | 315 | 1.00 | 0.7200 | 0.7020 | 0.7200 | 640.00 | 107652.50 |
635 | 2003.11.13 10:27 | t/p | 319 | 1.00 | 0.7218 | 0.7038 | 0.7218 | 640.00 | 108292.50 |
636 | 2003.11.13 10:29 | t/p | 318 | 1.00 | 0.7222 | 0.7042 | 0.7222 | 640.00 | 108932.50 |
637 | 2003.11.17 01:01 | buy | 320 | 1.00 | 0.7208 | 0.7088 | 0.7268 | ||
638 | 2003.11.17 03:00 | buy | 321 | 1.00 | 0.7204 | 0.7084 | 0.7264 | ||
639 | 2003.11.18 20:28 | t/p | 317 | 1.00 | 0.7229 | 0.7049 | 0.7229 | 664.00 | 109596.50 |
640 | 2003.11.18 20:29 | t/p | 316 | 1.00 | 0.7234 | 0.7054 | 0.7234 | 664.00 | 110260.50 |
641 | 2003.11.20 00:00 | buy | 322 | 1.00 | 0.7215 | 0.7095 | 0.7275 | ||
642 | 2003.11.20 02:00 | buy | 323 | 1.00 | 0.7223 | 0.7103 | 0.7283 | ||
643 | 2003.11.20 05:00 | buy | 324 | 1.00 | 0.7226 | 0.7106 | 0.7286 | ||
644 | 2003.11.20 06:00 | buy | 325 | 1.00 | 0.7223 | 0.7103 | 0.7283 | ||
645 | 2003.11.20 07:00 | buy | 326 | 1.00 | 0.7218 | 0.7098 | 0.7278 | ||
646 | 2003.11.20 11:00 | buy | 327 | 1.00 | 0.7221 | 0.7101 | 0.7281 | ||
647 | 2003.11.20 16:00 | t/p | 321 | 1.00 | 0.7264 | 0.7084 | 0.7264 | 640.00 | 110900.50 |
648 | 2003.11.20 16:00 | t/p | 320 | 1.00 | 0.7268 | 0.7088 | 0.7268 | 640.00 | 111540.50 |
649 | 2003.11.20 17:00 | buy | 328 | 1.00 | 0.7253 | 0.7133 | 0.7313 | ||
650 | 2003.11.20 18:00 | buy | 329 | 1.00 | 0.7235 | 0.7115 | 0.7295 | ||
651 | 2003.11.20 20:00 | buy | 330 | 1.00 | 0.7232 | 0.7112 | 0.7292 | ||
652 | 2003.11.20 21:00 | buy | 331 | 1.00 | 0.7228 | 0.7108 | 0.7288 | ||
653 | 2003.12.01 15:19 | t/p | 322 | 1.00 | 0.7275 | 0.7095 | 0.7275 | 672.00 | 112212.50 |
654 | 2003.12.01 16:36 | t/p | 326 | 1.00 | 0.7278 | 0.7098 | 0.7278 | 672.00 | 112884.50 |
655 | 2003.12.01 16:39 | t/p | 327 | 1.00 | 0.7281 | 0.7101 | 0.7281 | 672.00 | 113556.50 |
656 | 2003.12.01 20:07 | t/p | 323 | 1.00 | 0.7283 | 0.7103 | 0.7283 | 672.00 | 114228.50 |
657 | 2003.12.01 20:07 | t/p | 325 | 1.00 | 0.7283 | 0.7103 | 0.7283 | 672.00 | 114900.50 |
658 | 2003.12.01 20:13 | t/p | 324 | 1.00 | 0.7286 | 0.7106 | 0.7286 | 672.00 | 115572.50 |
659 | 2003.12.01 20:13 | t/p | 331 | 1.00 | 0.7288 | 0.7108 | 0.7288 | 672.00 | 116244.50 |
660 | 2003.12.01 20:22 | t/p | 330 | 1.00 | 0.7292 | 0.7112 | 0.7292 | 672.00 | 116916.50 |
661 | 2003.12.02 06:05 | t/p | 329 | 1.00 | 0.7295 | 0.7115 | 0.7295 | 680.00 | 117596.50 |
662 | 2003.12.02 17:33 | t/p | 328 | 1.00 | 0.7313 | 0.7133 | 0.7313 | 680.00 | 118276.50 |
663 | 2003.12.17 01:01 | buy | 332 | 1.00 | 0.7436 | 0.7316 | 0.7496 | ||
664 | 2003.12.17 02:00 | buy | 333 | 1.00 | 0.7435 | 0.7315 | 0.7495 | ||
665 | 2003.12.22 02:01 | s/l | 332 | 1.00 | 0.7316 | 0.7316 | 0.7496 | -1160.00 | 117116.50 |
666 | 2003.12.22 02:01 | s/l | 333 | 1.00 | 0.7315 | 0.7315 | 0.7495 | -1160.00 | 115956.50 |
667 | 2003.12.29 01:01 | buy | 334 | 1.00 | 0.7418 | 0.7298 | 0.7478 | ||
668 | 2003.12.29 02:00 | buy | 335 | 1.00 | 0.7417 | 0.7297 | 0.7477 | ||
669 | 2003.12.29 04:02 | buy | 336 | 1.00 | 0.7418 | 0.7298 | 0.7478 | ||
670 | 2003.12.29 08:00 | buy | 337 | 1.00 | 0.7432 | 0.7312 | 0.7492 | ||
671 | 2003.12.29 09:00 | buy | 338 | 1.00 | 0.7429 | 0.7309 | 0.7489 | ||
672 | 2003.12.29 10:00 | buy | 339 | 1.00 | 0.7427 | 0.7307 | 0.7487 | ||
673 | 2003.12.29 17:00 | buy | 340 | 1.00 | 0.7427 | 0.7307 | 0.7487 | ||
674 | 2003.12.29 19:01 | buy | 341 | 1.00 | 0.7427 | 0.7307 | 0.7487 | ||
675 | 2003.12.29 21:00 | buy | 342 | 1.00 | 0.7430 | 0.7310 | 0.7490 | ||
676 | 2003.12.30 09:45 | t/p | 335 | 1.00 | 0.7477 | 0.7297 | 0.7477 | 608.00 | 116564.50 |
677 | 2003.12.30 15:32 | t/p | 334 | 1.00 | 0.7478 | 0.7298 | 0.7478 | 608.00 | 117172.50 |
678 | 2003.12.30 15:32 | t/p | 336 | 1.00 | 0.7478 | 0.7298 | 0.7478 | 608.00 | 117780.50 |
679 | 2003.12.30 17:55 | t/p | 339 | 1.00 | 0.7487 | 0.7307 | 0.7487 | 608.00 | 118388.50 |
680 | 2003.12.30 17:55 | t/p | 340 | 1.00 | 0.7487 | 0.7307 | 0.7487 | 608.00 | 118996.50 |
681 | 2003.12.30 17:55 | t/p | 341 | 1.00 | 0.7487 | 0.7307 | 0.7487 | 608.00 | 119604.50 |
682 | 2003.12.30 18:00 | t/p | 338 | 1.00 | 0.7489 | 0.7309 | 0.7489 | 608.00 | 120212.50 |
683 | 2003.12.30 18:00 | t/p | 342 | 1.00 | 0.7490 | 0.7310 | 0.7490 | 608.00 | 120820.50 |
684 | 2003.12.30 18:02 | t/p | 337 | 1.00 | 0.7492 | 0.7312 | 0.7492 | 608.00 | 121428.50 |
685 | 2004.01.02 02:00 | buy | 343 | 1.00 | 0.7524 | 0.7404 | 0.7584 | ||
686 | 2004.01.02 04:00 | buy | 344 | 1.00 | 0.7520 | 0.7400 | 0.7580 | ||
687 | 2004.01.02 17:33 | t/p | 344 | 1.00 | 0.7580 | 0.7400 | 0.7580 | 600.00 | 122028.50 |
688 | 2004.01.02 17:51 | t/p | 343 | 1.00 | 0.7584 | 0.7404 | 0.7584 | 600.00 | 122628.50 |
689 | 2004.01.12 04:00 | buy | 345 | 1.00 | 0.7772 | 0.7652 | 0.7832 | ||
690 | 2004.01.12 08:00 | buy | 346 | 1.00 | 0.7785 | 0.7665 | 0.7845 | ||
691 | 2004.01.12 10:00 | buy | 347 | 1.00 | 0.7784 | 0.7664 | 0.7844 | ||
692 | 2004.01.12 13:00 | buy | 348 | 1.00 | 0.7791 | 0.7671 | 0.7851 | ||
693 | 2004.01.12 14:00 | buy | 349 | 1.00 | 0.7786 | 0.7666 | 0.7846 | ||
694 | 2004.01.12 15:00 | buy | 350 | 1.00 | 0.7781 | 0.7661 | 0.7841 | ||
695 | 2004.01.12 16:00 | buy | 351 | 1.00 | 0.7769 | 0.7649 | 0.7829 | ||
696 | 2004.01.12 21:00 | buy | 352 | 1.00 | 0.7779 | 0.7659 | 0.7839 | ||
697 | 2004.01.12 23:00 | buy | 353 | 1.00 | 0.7769 | 0.7649 | 0.7829 | ||
698 | 2004.01.16 10:55 | s/l | 348 | 1.00 | 0.7671 | 0.7671 | 0.7851 | -1152.00 | 121476.50 |
699 | 2004.01.16 16:04 | s/l | 346 | 1.00 | 0.7665 | 0.7665 | 0.7845 | -1152.00 | 120324.50 |
700 | 2004.01.16 16:04 | s/l | 347 | 1.00 | 0.7664 | 0.7664 | 0.7844 | -1152.00 | 119172.50 |
701 | 2004.01.16 16:04 | s/l | 349 | 1.00 | 0.7666 | 0.7666 | 0.7846 | -1152.00 | 118020.50 |
702 | 2004.01.16 16:38 | s/l | 350 | 1.00 | 0.7661 | 0.7661 | 0.7841 | -1152.00 | 116868.50 |
703 | 2004.01.16 16:38 | s/l | 352 | 1.00 | 0.7659 | 0.7659 | 0.7839 | -1152.00 | 115716.50 |
704 | 2004.01.16 17:35 | s/l | 345 | 1.00 | 0.7652 | 0.7652 | 0.7832 | -1152.00 | 114564.50 |
705 | 2004.01.16 17:37 | s/l | 351 | 1.00 | 0.7649 | 0.7649 | 0.7829 | -1152.00 | 113412.50 |
706 | 2004.01.16 17:37 | s/l | 353 | 1.00 | 0.7649 | 0.7649 | 0.7829 | -1152.00 | 112260.50 |
707 | 2004.01.19 01:01 | buy | 354 | 1.00 | 0.7638 | 0.7518 | 0.7698 | ||
708 | 2004.01.20 18:25 | t/p | 354 | 1.00 | 0.7698 | 0.7518 | 0.7698 | 608.00 | 112868.50 |
709 | 2004.01.26 03:00 | buy | 355 | 1.00 | 0.7715 | 0.7595 | 0.7775 | ||
710 | 2004.01.26 08:00 | buy | 356 | 1.00 | 0.7735 | 0.7615 | 0.7795 | ||
711 | 2004.01.26 09:00 | buy | 357 | 1.00 | 0.7734 | 0.7614 | 0.7794 | ||
712 | 2004.01.26 10:00 | buy | 358 | 1.00 | 0.7722 | 0.7602 | 0.7782 | ||
713 | 2004.01.26 12:00 | buy | 359 | 1.00 | 0.7735 | 0.7615 | 0.7795 | ||
714 | 2004.01.26 15:00 | buy | 360 | 1.00 | 0.7741 | 0.7621 | 0.7801 | ||
715 | 2004.01.26 16:20 | t/p | 355 | 1.00 | 0.7775 | 0.7595 | 0.7775 | 600.00 | 113468.50 |
716 | 2004.01.26 18:00 | buy | 361 | 1.00 | 0.7746 | 0.7626 | 0.7806 | ||
717 | 2004.01.26 19:00 | buy | 362 | 1.00 | 0.7740 | 0.7620 | 0.7800 | ||
718 | 2004.01.26 20:00 | buy | 363 | 1.00 | 0.7732 | 0.7612 | 0.7792 | ||
719 | 2004.01.26 21:00 | buy | 364 | 1.00 | 0.7716 | 0.7596 | 0.7776 | ||
720 | 2004.01.26 22:00 | buy | 365 | 1.00 | 0.7704 | 0.7584 | 0.7764 | ||
721 | 2004.01.27 15:47 | t/p | 365 | 1.00 | 0.7764 | 0.7584 | 0.7764 | 608.00 | 114076.50 |
722 | 2004.01.27 17:01 | t/p | 364 | 1.00 | 0.7776 | 0.7596 | 0.7776 | 608.00 | 114684.50 |
723 | 2004.01.27 18:05 | t/p | 358 | 1.00 | 0.7782 | 0.7602 | 0.7782 | 608.00 | 115292.50 |
724 | 2004.01.27 18:10 | t/p | 363 | 1.00 | 0.7792 | 0.7612 | 0.7792 | 608.00 | 115900.50 |
725 | 2004.01.27 18:11 | t/p | 357 | 1.00 | 0.7794 | 0.7614 | 0.7794 | 608.00 | 116508.50 |
726 | 2004.01.27 18:12 | t/p | 356 | 1.00 | 0.7795 | 0.7615 | 0.7795 | 608.00 | 117116.50 |
727 | 2004.01.27 18:12 | t/p | 359 | 1.00 | 0.7795 | 0.7615 | 0.7795 | 608.00 | 117724.50 |
728 | 2004.01.27 18:23 | t/p | 360 | 1.00 | 0.7801 | 0.7621 | 0.7801 | 608.00 | 118332.50 |
729 | 2004.01.27 18:23 | t/p | 362 | 1.00 | 0.7800 | 0.7620 | 0.7800 | 608.00 | 118940.50 |
730 | 2004.01.27 18:25 | t/p | 361 | 1.00 | 0.7806 | 0.7626 | 0.7806 | 608.00 | 119548.50 |
731 | 2004.02.02 04:00 | buy | 366 | 1.00 | 0.7636 | 0.7516 | 0.7696 | ||
732 | 2004.02.02 05:00 | buy | 367 | 1.00 | 0.7635 | 0.7515 | 0.7695 | ||
733 | 2004.02.02 06:00 | buy | 368 | 1.00 | 0.7630 | 0.7510 | 0.7690 | ||
734 | 2004.02.02 07:00 | buy | 369 | 1.00 | 0.7618 | 0.7498 | 0.7678 | ||
735 | 2004.02.03 13:33 | t/p | 369 | 1.00 | 0.7678 | 0.7498 | 0.7678 | 608.00 | 120156.50 |
736 | 2004.02.06 15:56 | t/p | 368 | 1.00 | 0.7690 | 0.7510 | 0.7690 | 648.00 | 120804.50 |
737 | 2004.02.06 16:09 | t/p | 366 | 1.00 | 0.7696 | 0.7516 | 0.7696 | 648.00 | 121452.50 |
738 | 2004.02.06 16:09 | t/p | 367 | 1.00 | 0.7695 | 0.7515 | 0.7695 | 648.00 | 122100.50 |
739 | 2004.02.16 01:01 | buy | 370 | 1.00 | 0.7899 | 0.7779 | 0.7959 | ||
740 | 2004.02.16 04:00 | buy | 371 | 1.00 | 0.7911 | 0.7791 | 0.7971 | ||
741 | 2004.02.16 05:00 | buy | 372 | 1.00 | 0.7906 | 0.7786 | 0.7966 | ||
742 | 2004.02.16 07:00 | buy | 373 | 1.00 | 0.7905 | 0.7785 | 0.7965 | ||
743 | 2004.02.16 09:00 | buy | 374 | 1.00 | 0.7907 | 0.7787 | 0.7967 | ||
744 | 2004.02.16 11:00 | buy | 375 | 1.00 | 0.7911 | 0.7791 | 0.7971 | ||
745 | 2004.02.16 13:00 | buy | 376 | 1.00 | 0.7919 | 0.7799 | 0.7979 | ||
746 | 2004.02.16 14:00 | buy | 377 | 1.00 | 0.7918 | 0.7798 | 0.7978 | ||
747 | 2004.02.16 19:00 | buy | 378 | 1.00 | 0.7926 | 0.7806 | 0.7986 | ||
748 | 2004.02.16 21:01 | buy | 379 | 1.00 | 0.7935 | 0.7815 | 0.7995 | ||
749 | 2004.02.17 09:35 | t/p | 370 | 1.00 | 0.7959 | 0.7779 | 0.7959 | 608.00 | 122708.50 |
750 | 2004.02.17 10:11 | t/p | 373 | 1.00 | 0.7965 | 0.7785 | 0.7965 | 608.00 | 123316.50 |
751 | 2004.02.17 10:28 | t/p | 372 | 1.00 | 0.7966 | 0.7786 | 0.7966 | 608.00 | 123924.50 |
752 | 2004.02.17 10:30 | t/p | 374 | 1.00 | 0.7967 | 0.7787 | 0.7967 | 608.00 | 124532.50 |
753 | 2004.02.17 10:32 | t/p | 371 | 1.00 | 0.7971 | 0.7791 | 0.7971 | 608.00 | 125140.50 |
754 | 2004.02.17 10:32 | t/p | 375 | 1.00 | 0.7971 | 0.7791 | 0.7971 | 608.00 | 125748.50 |
755 | 2004.02.17 12:55 | t/p | 377 | 1.00 | 0.7978 | 0.7798 | 0.7978 | 608.00 | 126356.50 |
756 | 2004.02.17 12:57 | t/p | 376 | 1.00 | 0.7979 | 0.7799 | 0.7979 | 608.00 | 126964.50 |
757 | 2004.02.17 16:31 | t/p | 378 | 1.00 | 0.7986 | 0.7806 | 0.7986 | 608.00 | 127572.50 |
758 | 2004.02.18 08:52 | t/p | 379 | 1.00 | 0.7995 | 0.7815 | 0.7995 | 616.00 | 128188.50 |
759 | 2004.02.23 01:01 | buy | 380 | 1.00 | 0.7704 | 0.7584 | 0.7764 | ||
760 | 2004.02.24 14:12 | t/p | 380 | 1.00 | 0.7764 | 0.7584 | 0.7764 | 608.00 | 128796.50 |
761 | 2004.07.14 00:00 | buy | 381 | 1.00 | 0.7251 | 0.7131 | 0.7311 | ||
762 | 2004.07.14 02:00 | buy | 382 | 1.00 | 0.7248 | 0.7128 | 0.7308 | ||
763 | 2004.07.14 06:00 | buy | 383 | 1.00 | 0.7258 | 0.7138 | 0.7318 | ||
764 | 2004.07.14 08:00 | buy | 384 | 1.00 | 0.7249 | 0.7129 | 0.7309 | ||
765 | 2004.07.14 10:00 | buy | 385 | 1.00 | 0.7257 | 0.7137 | 0.7317 | ||
766 | 2004.07.14 12:00 | buy | 386 | 1.00 | 0.7251 | 0.7131 | 0.7311 | ||
767 | 2004.07.14 13:00 | buy | 387 | 1.00 | 0.7240 | 0.7120 | 0.7300 | ||
768 | 2004.07.15 00:00 | buy | 388 | 1.00 | 0.7240 | 0.7120 | 0.7300 | ||
769 | 2004.07.15 06:00 | buy | 389 | 1.00 | 0.7259 | 0.7139 | 0.7319 | ||
770 | 2004.07.15 07:00 | buy | 390 | 1.00 | 0.7247 | 0.7127 | 0.7307 | ||
771 | 2004.07.16 16:24 | t/p | 382 | 1.00 | 0.7308 | 0.7128 | 0.7308 | 632.00 | 129428.50 |
772 | 2004.07.16 16:24 | t/p | 387 | 1.00 | 0.7300 | 0.7120 | 0.7300 | 632.00 | 130060.50 |
773 | 2004.07.16 16:24 | t/p | 388 | 1.00 | 0.7300 | 0.7120 | 0.7300 | 608.00 | 130668.50 |
774 | 2004.07.16 16:24 | t/p | 390 | 1.00 | 0.7307 | 0.7127 | 0.7307 | 608.00 | 131276.50 |
775 | 2004.07.16 16:24 | t/p | 384 | 1.00 | 0.7309 | 0.7129 | 0.7309 | 632.00 | 131908.50 |
776 | 2004.07.16 16:26 | t/p | 381 | 1.00 | 0.7311 | 0.7131 | 0.7311 | 632.00 | 132540.50 |
777 | 2004.07.16 16:26 | t/p | 386 | 1.00 | 0.7311 | 0.7131 | 0.7311 | 632.00 | 133172.50 |
778 | 2004.07.16 16:57 | t/p | 385 | 1.00 | 0.7317 | 0.7137 | 0.7317 | 632.00 | 133804.50 |
779 | 2004.07.16 16:58 | t/p | 383 | 1.00 | 0.7318 | 0.7138 | 0.7318 | 632.00 | 134436.50 |
780 | 2004.07.16 16:58 | t/p | 389 | 1.00 | 0.7319 | 0.7139 | 0.7319 | 608.00 | 135044.50 |
781 | 2004.07.19 01:01 | buy | 391 | 1.00 | 0.7323 | 0.7203 | 0.7383 | ||
782 | 2004.07.19 03:00 | buy | 392 | 1.00 | 0.7340 | 0.7220 | 0.7400 | ||
783 | 2004.07.19 05:00 | buy | 393 | 1.00 | 0.7340 | 0.7220 | 0.7400 | ||
784 | 2004.07.19 10:00 | buy | 394 | 1.00 | 0.7336 | 0.7216 | 0.7396 | ||
785 | 2004.07.19 12:00 | buy | 395 | 1.00 | 0.7333 | 0.7213 | 0.7393 | ||
786 | 2004.07.19 14:00 | buy | 396 | 1.00 | 0.7331 | 0.7211 | 0.7391 | ||
787 | 2004.07.19 16:00 | buy | 397 | 1.00 | 0.7332 | 0.7212 | 0.7392 | ||
788 | 2004.07.19 18:00 | buy | 398 | 1.00 | 0.7331 | 0.7211 | 0.7391 | ||
789 | 2004.07.19 20:00 | buy | 399 | 1.00 | 0.7331 | 0.7211 | 0.7391 | ||
790 | 2004.07.19 22:00 | buy | 400 | 1.00 | 0.7326 | 0.7206 | 0.7386 | ||
791 | 2004.07.21 15:04 | s/l | 392 | 1.00 | 0.7220 | 0.7220 | 0.7400 | -1184.00 | 133860.50 |
792 | 2004.07.21 15:04 | s/l | 393 | 1.00 | 0.7220 | 0.7220 | 0.7400 | -1184.00 | 132676.50 |
793 | 2004.07.21 15:20 | s/l | 394 | 1.00 | 0.7216 | 0.7216 | 0.7396 | -1184.00 | 131492.50 |
794 | 2004.07.21 15:37 | s/l | 395 | 1.00 | 0.7213 | 0.7213 | 0.7393 | -1184.00 | 130308.50 |
795 | 2004.07.21 15:45 | s/l | 397 | 1.00 | 0.7212 | 0.7212 | 0.7392 | -1184.00 | 129124.50 |
796 | 2004.07.21 15:46 | s/l | 396 | 1.00 | 0.7211 | 0.7211 | 0.7391 | -1184.00 | 127940.50 |
797 | 2004.07.21 15:46 | s/l | 398 | 1.00 | 0.7211 | 0.7211 | 0.7391 | -1184.00 | 126756.50 |
798 | 2004.07.21 15:46 | s/l | 399 | 1.00 | 0.7211 | 0.7211 | 0.7391 | -1184.00 | 125572.50 |
799 | 2004.07.21 15:56 | s/l | 400 | 1.00 | 0.7206 | 0.7206 | 0.7386 | -1184.00 | 124388.50 |
800 | 2004.07.21 15:56 | s/l | 391 | 1.00 | 0.7203 | 0.7203 | 0.7383 | -1184.00 | 123204.50 |
801 | 2004.07.23 01:02 | buy | 401 | 1.00 | 0.7149 | 0.7029 | 0.7209 | ||
802 | 2004.07.27 17:38 | s/l | 401 | 1.00 | 0.7029 | 0.7029 | 0.7209 | -1184.00 | 122020.50 |
803 | 2004.08.23 01:02 | buy | 402 | 1.00 | 0.7240 | 0.7120 | 0.7300 | ||
804 | 2004.08.23 02:02 | buy | 403 | 1.00 | 0.7233 | 0.7113 | 0.7293 | ||
805 | 2004.08.23 03:00 | buy | 404 | 1.00 | 0.7232 | 0.7112 | 0.7292 | ||
806 | 2004.08.23 04:00 | buy | 405 | 1.00 | 0.7218 | 0.7098 | 0.7278 | ||
807 | 2004.08.23 06:00 | buy | 406 | 1.00 | 0.7222 | 0.7102 | 0.7282 | ||
808 | 2004.08.23 08:00 | buy | 407 | 1.00 | 0.7223 | 0.7103 | 0.7283 | ||
809 | 2004.08.23 10:00 | buy | 408 | 1.00 | 0.7218 | 0.7098 | 0.7278 | ||
810 | 2004.08.23 12:00 | buy | 409 | 1.00 | 0.7213 | 0.7093 | 0.7273 | ||
811 | 2004.08.23 22:23 | s/l | 402 | 1.00 | 0.7120 | 0.7120 | 0.7300 | -1200.00 | 120820.50 |
812 | 2004.08.23 22:23 | s/l | 403 | 1.00 | 0.7113 | 0.7113 | 0.7293 | -1200.00 | 119620.50 |
813 | 2004.08.23 22:23 | s/l | 404 | 1.00 | 0.7112 | 0.7112 | 0.7292 | -1200.00 | 118420.50 |
814 | 2004.08.24 06:48 | s/l | 407 | 1.00 | 0.7103 | 0.7103 | 0.7283 | -1192.00 | 117228.50 |
815 | 2004.08.24 06:49 | s/l | 406 | 1.00 | 0.7102 | 0.7102 | 0.7282 | -1192.00 | 116036.50 |
816 | 2004.08.24 06:50 | s/l | 405 | 1.00 | 0.7098 | 0.7098 | 0.7278 | -1192.00 | 114844.50 |
817 | 2004.08.24 06:50 | s/l | 408 | 1.00 | 0.7098 | 0.7098 | 0.7278 | -1192.00 | 113652.50 |
818 | 2004.08.24 10:26 | s/l | 409 | 1.00 | 0.7093 | 0.7093 | 0.7273 | -1192.00 | 112460.50 |
819 | 2005.09.12 01:01 | buy | 410 | 1.00 | 0.7749 | 0.7629 | 0.7809 | ||
820 | 2005.09.12 04:00 | buy | 411 | 1.00 | 0.7756 | 0.7636 | 0.7816 | ||
821 | 2005.09.12 05:00 | buy | 412 | 1.00 | 0.7748 | 0.7628 | 0.7808 | ||
822 | 2005.09.19 08:18 | s/l | 411 | 1.00 | 0.7636 | 0.7636 | 0.7816 | -1144.00 | 111316.50 |
823 | 2005.09.19 08:47 | s/l | 410 | 1.00 | 0.7629 | 0.7629 | 0.7809 | -1144.00 | 110172.50 |
824 | 2005.09.19 08:47 | s/l | 412 | 1.00 | 0.7628 | 0.7628 | 0.7808 | -1144.00 | 109028.50 |
825 | 2006.03.27 01:01 | sell | 413 | 1.00 | 0.7088 | 0.7208 | 0.7028 | ||
826 | 2006.03.27 03:00 | sell | 414 | 1.00 | 0.7089 | 0.7209 | 0.7029 | ||
827 | 2006.03.29 05:15 | t/p | 413 | 1.00 | 0.7028 | 0.7208 | 0.7028 | 581.00 | 109609.50 |
828 | 2006.03.29 05:15 | t/p | 414 | 1.00 | 0.7029 | 0.7209 | 0.7029 | 581.00 | 110190.50 |
829 | 2006.03.30 00:00 | sell | 415 | 1.00 | 0.7077 | 0.7197 | 0.7017 | ||
830 | 2006.03.30 02:00 | sell | 416 | 1.00 | 0.7065 | 0.7185 | 0.7005 | ||
831 | 2006.03.30 04:00 | sell | 417 | 1.00 | 0.7090 | 0.7210 | 0.7030 | ||
832 | 2006.03.30 05:00 | sell | 418 | 1.00 | 0.7095 | 0.7215 | 0.7035 | ||
833 | 2006.03.30 11:00 | sell | 419 | 1.00 | 0.7094 | 0.7214 | 0.7034 | ||
834 | 2006.04.03 04:33 | s/l | 416 | 1.00 | 0.7185 | 0.7185 | 0.7005 | -1219.00 | 108971.50 |
835 | 2006.04.04 14:30 | s/l | 415 | 1.00 | 0.7197 | 0.7197 | 0.7017 | -1228.50 | 107743.00 |
836 | 2006.04.04 14:49 | s/l | 417 | 1.00 | 0.7210 | 0.7210 | 0.7030 | -1228.50 | 106514.50 |
837 | 2006.04.04 15:05 | s/l | 418 | 1.00 | 0.7215 | 0.7215 | 0.7035 | -1228.50 | 105286.00 |
838 | 2006.04.04 15:05 | s/l | 419 | 1.00 | 0.7214 | 0.7214 | 0.7034 | -1228.50 | 104057.50 |
839 | 2007.03.23 00:00 | buy | 420 | 1.00 | 0.8062 | 0.7942 | 0.8122 | ||
840 | 2007.03.23 01:01 | buy | 421 | 1.00 | 0.8060 | 0.7940 | 0.8120 | ||
841 | 2007.03.23 03:00 | buy | 422 | 1.00 | 0.8066 | 0.7946 | 0.8126 | ||
842 | 2007.03.26 02:00 | buy | 423 | 1.00 | 0.8051 | 0.7931 | 0.8111 | ||
843 | 2007.03.28 00:00 | buy | 424 | 1.00 | 0.8084 | 0.7964 | 0.8144 | ||
844 | 2007.03.28 01:01 | buy | 425 | 1.00 | 0.8080 | 0.7960 | 0.8140 | ||
845 | 2007.03.28 03:00 | buy | 426 | 1.00 | 0.8080 | 0.7960 | 0.8140 | ||
846 | 2007.03.30 18:27 | t/p | 423 | 1.00 | 0.8111 | 0.7931 | 0.8111 | 648.00 | 104705.50 |
847 | 2007.03.30 18:29 | t/p | 420 | 1.00 | 0.8122 | 0.7942 | 0.8122 | 656.00 | 105361.50 |
848 | 2007.03.30 18:29 | t/p | 421 | 1.00 | 0.8120 | 0.7940 | 0.8120 | 656.00 | 106017.50 |
849 | 2007.03.30 18:32 | t/p | 422 | 1.00 | 0.8126 | 0.7946 | 0.8126 | 656.00 | 106673.50 |
850 | 2007.04.02 09:34 | t/p | 425 | 1.00 | 0.8140 | 0.7960 | 0.8140 | 640.00 | 107313.50 |
851 | 2007.04.02 09:34 | t/p | 426 | 1.00 | 0.8140 | 0.7960 | 0.8140 | 640.00 | 107953.50 |
852 | 2007.04.02 10:36 | t/p | 424 | 1.00 | 0.8144 | 0.7964 | 0.8144 | 640.00 | 108593.50 |
853 | 2007.04.12 03:01 | buy | 427 | 1.00 | 0.8248 | 0.8128 | 0.8308 | ||
854 | 2007.04.12 04:00 | buy | 428 | 1.00 | 0.8245 | 0.8125 | 0.8305 | ||
855 | 2007.04.12 06:00 | buy | 429 | 1.00 | 0.8255 | 0.8135 | 0.8315 | ||
856 | 2007.04.12 08:00 | buy | 430 | 1.00 | 0.8253 | 0.8133 | 0.8313 | ||
857 | 2007.04.12 09:01 | buy | 431 | 1.00 | 0.8251 | 0.8131 | 0.8311 | ||
858 | 2007.04.12 12:00 | buy | 432 | 1.00 | 0.8250 | 0.8130 | 0.8310 | ||
859 | 2007.04.12 16:00 | buy | 433 | 1.00 | 0.8259 | 0.8139 | 0.8319 | ||
860 | 2007.04.12 19:00 | buy | 434 | 1.00 | 0.8275 | 0.8155 | 0.8335 | ||
861 | 2007.04.13 01:41 | t/p | 428 | 1.00 | 0.8305 | 0.8125 | 0.8305 | 608.00 | 109201.50 |
862 | 2007.04.13 01:45 | t/p | 427 | 1.00 | 0.8308 | 0.8128 | 0.8308 | 608.00 | 109809.50 |
863 | 2007.04.13 01:47 | t/p | 432 | 1.00 | 0.8310 | 0.8130 | 0.8310 | 608.00 | 110417.50 |
864 | 2007.04.13 01:47 | t/p | 431 | 1.00 | 0.8311 | 0.8131 | 0.8311 | 608.00 | 111025.50 |
865 | 2007.04.13 01:47 | t/p | 430 | 1.00 | 0.8313 | 0.8133 | 0.8313 | 608.00 | 111633.50 |
866 | 2007.04.13 03:25 | t/p | 429 | 1.00 | 0.8315 | 0.8135 | 0.8315 | 608.00 | 112241.50 |
867 | 2007.04.13 03:26 | t/p | 433 | 1.00 | 0.8319 | 0.8139 | 0.8319 | 608.00 | 112849.50 |
868 | 2007.04.13 09:34 | t/p | 434 | 1.00 | 0.8335 | 0.8155 | 0.8335 | 608.00 | 113457.50 |
869 | 2007.05.03 00:02 | buy | 435 | 1.00 | 0.8250 | 0.8130 | 0.8310 | ||
870 | 2007.05.10 00:00 | buy | 436 | 1.00 | 0.8278 | 0.8158 | 0.8338 | ||
871 | 2007.05.10 04:30 | t/p | 435 | 1.00 | 0.8310 | 0.8130 | 0.8310 | 656.00 | 114113.50 |
872 | 2007.05.10 11:00 | buy | 437 | 1.00 | 0.8324 | 0.8204 | 0.8384 | ||
873 | 2007.05.10 13:00 | buy | 438 | 1.00 | 0.8321 | 0.8201 | 0.8381 | ||
874 | 2007.05.10 15:01 | buy | 439 | 1.00 | 0.8317 | 0.8197 | 0.8377 | ||
875 | 2007.05.10 17:00 | buy | 440 | 1.00 | 0.8321 | 0.8201 | 0.8381 | ||
876 | 2007.05.10 19:00 | buy | 441 | 1.00 | 0.8322 | 0.8202 | 0.8382 | ||
877 | 2007.05.10 20:00 | buy | 442 | 1.00 | 0.8293 | 0.8173 | 0.8353 | ||
878 | 2007.05.10 21:03 | buy | 443 | 1.00 | 0.8288 | 0.8168 | 0.8348 | ||
879 | 2007.05.10 23:00 | buy | 444 | 1.00 | 0.8286 | 0.8166 | 0.8346 | ||
880 | 2007.05.14 02:07 | t/p | 436 | 1.00 | 0.8338 | 0.8158 | 0.8338 | 616.00 | 114729.50 |
881 | 2007.05.14 02:18 | t/p | 443 | 1.00 | 0.8348 | 0.8168 | 0.8348 | 616.00 | 115345.50 |
882 | 2007.05.14 02:18 | t/p | 444 | 1.00 | 0.8346 | 0.8166 | 0.8346 | 616.00 | 115961.50 |
883 | 2007.05.17 17:02 | s/l | 437 | 1.00 | 0.8204 | 0.8204 | 0.8384 | -1144.00 | 114817.50 |
884 | 2007.05.17 17:02 | s/l | 441 | 1.00 | 0.8202 | 0.8202 | 0.8382 | -1144.00 | 113673.50 |
885 | 2007.05.21 03:00 | buy | 445 | 1.00 | 0.8241 | 0.8121 | 0.8301 | ||
886 | 2007.05.21 04:00 | buy | 446 | 1.00 | 0.8235 | 0.8115 | 0.8295 | ||
887 | 2007.05.21 06:00 | buy | 447 | 1.00 | 0.8230 | 0.8110 | 0.8290 | ||
888 | 2007.05.21 09:00 | buy | 448 | 1.00 | 0.8232 | 0.8112 | 0.8292 | ||
889 | 2007.05.21 10:00 | buy | 449 | 1.00 | 0.8225 | 0.8105 | 0.8285 | ||
890 | 2007.05.21 11:07 | buy | 450 | 1.00 | 0.8223 | 0.8103 | 0.8283 | ||
891 | 2007.05.21 13:37 | s/l | 438 | 1.00 | 0.8201 | 0.8201 | 0.8381 | -1128.00 | 112545.50 |
892 | 2007.05.21 13:37 | s/l | 440 | 1.00 | 0.8201 | 0.8201 | 0.8381 | -1128.00 | 111417.50 |
893 | 2007.05.21 13:37 | s/l | 439 | 1.00 | 0.8197 | 0.8197 | 0.8377 | -1128.00 | 110289.50 |
894 | 2007.05.22 01:00 | buy | 451 | 1.00 | 0.8214 | 0.8094 | 0.8274 | ||
895 | 2007.05.22 03:00 | buy | 452 | 1.00 | 0.8216 | 0.8096 | 0.8276 | ||
896 | 2007.05.25 02:14 | s/l | 442 | 1.00 | 0.8173 | 0.8173 | 0.8353 | -1080.00 | 109209.50 |
897 | 2007.05.31 15:01 | t/p | 451 | 1.00 | 0.8274 | 0.8094 | 0.8274 | 688.00 | 109897.50 |
898 | 2007.05.31 15:18 | t/p | 452 | 1.00 | 0.8276 | 0.8096 | 0.8276 | 688.00 | 110585.50 |
899 | 2007.05.31 15:48 | t/p | 450 | 1.00 | 0.8283 | 0.8103 | 0.8283 | 696.00 | 111281.50 |
900 | 2007.05.31 16:00 | t/p | 449 | 1.00 | 0.8285 | 0.8105 | 0.8285 | 696.00 | 111977.50 |
901 | 2007.05.31 16:06 | t/p | 447 | 1.00 | 0.8290 | 0.8110 | 0.8290 | 696.00 | 112673.50 |
902 | 2007.06.01 07:36 | t/p | 448 | 1.00 | 0.8292 | 0.8112 | 0.8292 | 704.00 | 113377.50 |
903 | 2007.06.01 08:07 | t/p | 446 | 1.00 | 0.8295 | 0.8115 | 0.8295 | 704.00 | 114081.50 |
904 | 2007.06.01 09:37 | t/p | 445 | 1.00 | 0.8301 | 0.8121 | 0.8301 | 704.00 | 114785.50 |
905 | 2007.06.12 01:01 | buy | 453 | 1.00 | 0.8435 | 0.8315 | 0.8495 | ||
906 | 2007.06.12 02:01 | buy | 454 | 1.00 | 0.8432 | 0.8312 | 0.8492 | ||
907 | 2007.06.12 05:00 | buy | 455 | 1.00 | 0.8437 | 0.8317 | 0.8497 | ||
908 | 2007.06.12 09:00 | buy | 456 | 1.00 | 0.8437 | 0.8317 | 0.8497 | ||
909 | 2007.06.12 10:00 | buy | 457 | 1.00 | 0.8435 | 0.8315 | 0.8495 | ||
910 | 2007.06.12 12:00 | buy | 458 | 1.00 | 0.8425 | 0.8305 | 0.8485 | ||
911 | 2007.06.12 16:00 | buy | 459 | 1.00 | 0.8419 | 0.8299 | 0.8479 | ||
912 | 2007.06.12 17:00 | buy | 460 | 1.00 | 0.8415 | 0.8295 | 0.8475 | ||
913 | 2007.06.12 20:00 | buy | 461 | 1.00 | 0.8437 | 0.8317 | 0.8497 | ||
914 | 2007.06.12 22:01 | buy | 462 | 1.00 | 0.8433 | 0.8313 | 0.8493 | ||
915 | 2007.06.20 09:50 | t/p | 460 | 1.00 | 0.8475 | 0.8295 | 0.8475 | 664.00 | 115449.50 |
916 | 2007.06.22 09:10 | t/p | 459 | 1.00 | 0.8479 | 0.8299 | 0.8479 | 696.00 | 116145.50 |
917 | 2007.06.22 09:14 | t/p | 458 | 1.00 | 0.8485 | 0.8305 | 0.8485 | 696.00 | 116841.50 |
918 | 2007.06.22 10:53 | t/p | 454 | 1.00 | 0.8492 | 0.8312 | 0.8492 | 696.00 | 117537.50 |
919 | 2007.06.22 10:53 | t/p | 462 | 1.00 | 0.8493 | 0.8313 | 0.8493 | 696.00 | 118233.50 |
920 | 2007.06.25 04:00 | t/p | 453 | 1.00 | 0.8495 | 0.8315 | 0.8495 | 704.00 | 118937.50 |
921 | 2007.06.25 04:00 | t/p | 457 | 1.00 | 0.8495 | 0.8315 | 0.8495 | 704.00 | 119641.50 |
922 | 2007.06.25 14:51 | t/p | 455 | 1.00 | 0.8497 | 0.8317 | 0.8497 | 704.00 | 120345.50 |
923 | 2007.06.25 14:51 | t/p | 456 | 1.00 | 0.8497 | 0.8317 | 0.8497 | 704.00 | 121049.50 |
924 | 2007.06.25 14:51 | t/p | 461 | 1.00 | 0.8497 | 0.8317 | 0.8497 | 704.00 | 121753.50 |
925 | 2007.06.26 02:01 | buy | 463 | 1.00 | 0.8471 | 0.8351 | 0.8531 | ||
926 | 2007.07.02 08:48 | t/p | 463 | 1.00 | 0.8531 | 0.8351 | 0.8531 | 648.00 | 122401.50 |
927 | 2007.10.11 01:00 | buy | 464 | 1.00 | 0.8973 | 0.8853 | 0.9033 | ||
928 | 2007.10.11 05:00 | buy | 465 | 1.00 | 0.8979 | 0.8859 | 0.9039 | ||
929 | 2007.10.11 09:00 | buy | 466 | 1.00 | 0.8997 | 0.8877 | 0.9057 | ||
930 | 2007.10.11 11:29 | t/p | 464 | 1.00 | 0.9033 | 0.8853 | 0.9033 | 600.00 | 123001.50 |
931 | 2007.10.11 11:38 | t/p | 465 | 1.00 | 0.9039 | 0.8859 | 0.9039 | 600.00 | 123601.50 |
932 | 2007.10.11 15:00 | buy | 467 | 1.00 | 0.9036 | 0.8916 | 0.9096 | ||
933 | 2007.10.11 17:17 | t/p | 466 | 1.00 | 0.9057 | 0.8877 | 0.9057 | 600.00 | 124201.50 |
934 | 2007.10.11 19:00 | buy | 468 | 1.00 | 0.9043 | 0.8923 | 0.9103 | ||
935 | 2007.10.11 21:00 | buy | 469 | 1.00 | 0.9040 | 0.8920 | 0.9100 | ||
936 | 2007.10.11 22:00 | buy | 470 | 1.00 | 0.9038 | 0.8918 | 0.9098 | ||
937 | 2007.10.11 23:00 | buy | 471 | 1.00 | 0.9001 | 0.8881 | 0.9061 | ||
938 | 2007.10.15 01:05 | t/p | 471 | 1.00 | 0.9061 | 0.8881 | 0.9061 | 616.00 | 124817.50 |
939 | 2007.10.16 10:24 | s/l | 468 | 1.00 | 0.8923 | 0.8923 | 0.9103 | -1176.00 | 123641.50 |
940 | 2007.10.16 10:24 | s/l | 469 | 1.00 | 0.8920 | 0.8920 | 0.9100 | -1176.00 | 122465.50 |
941 | 2007.10.16 10:24 | s/l | 470 | 1.00 | 0.8918 | 0.8918 | 0.9098 | -1176.00 | 121289.50 |
942 | 2007.10.16 10:24 | s/l | 467 | 1.00 | 0.8916 | 0.8916 | 0.9096 | -1176.00 | 120113.50 |
943 | 2007.10.23 03:00 | buy | 472 | 1.00 | 0.8871 | 0.8751 | 0.8931 | ||
944 | 2007.10.23 08:01 | buy | 473 | 1.00 | 0.8891 | 0.8771 | 0.8951 | ||
945 | 2007.10.23 11:00 | buy | 474 | 1.00 | 0.8908 | 0.8788 | 0.8968 | ||
946 | 2007.10.23 11:31 | t/p | 472 | 1.00 | 0.8931 | 0.8751 | 0.8931 | 600.00 | 120713.50 |
947 | 2007.10.23 13:00 | buy | 475 | 1.00 | 0.8928 | 0.8808 | 0.8988 | ||
948 | 2007.10.23 15:00 | buy | 476 | 1.00 | 0.8934 | 0.8814 | 0.8994 | ||
949 | 2007.10.23 15:45 | t/p | 473 | 1.00 | 0.8951 | 0.8771 | 0.8951 | 600.00 | 121313.50 |
950 | 2007.10.23 17:00 | buy | 477 | 1.00 | 0.8955 | 0.8835 | 0.9015 | ||
951 | 2007.10.23 17:11 | t/p | 474 | 1.00 | 0.8968 | 0.8788 | 0.8968 | 600.00 | 121913.50 |
952 | 2007.10.23 18:00 | buy | 478 | 1.00 | 0.8935 | 0.8815 | 0.8995 | ||
953 | 2007.10.23 23:51 | t/p | 475 | 1.00 | 0.8988 | 0.8808 | 0.8988 | 600.00 | 122513.50 |
954 | 2007.10.24 04:18 | t/p | 476 | 1.00 | 0.8994 | 0.8814 | 0.8994 | 608.00 | 123121.50 |
955 | 2007.10.24 04:18 | t/p | 478 | 1.00 | 0.8995 | 0.8815 | 0.8995 | 608.00 | 123729.50 |
956 | 2007.10.24 04:31 | t/p | 477 | 1.00 | 0.9015 | 0.8835 | 0.9015 | 608.00 | 124337.50 |
957 | 2007.10.31 04:00 | buy | 479 | 1.00 | 0.9218 | 0.9098 | 0.9278 | ||
958 | 2007.10.31 07:00 | buy | 480 | 1.00 | 0.9218 | 0.9098 | 0.9278 | ||
959 | 2007.10.31 08:00 | buy | 481 | 1.00 | 0.9212 | 0.9092 | 0.9272 | ||
960 | 2007.10.31 11:00 | buy | 482 | 1.00 | 0.9219 | 0.9099 | 0.9279 | ||
961 | 2007.10.31 14:00 | buy | 483 | 1.00 | 0.9226 | 0.9106 | 0.9286 | ||
962 | 2007.10.31 15:00 | buy | 484 | 1.00 | 0.9217 | 0.9097 | 0.9277 | ||
963 | 2007.10.31 18:11 | t/p | 481 | 1.00 | 0.9272 | 0.9092 | 0.9272 | 600.00 | 124937.50 |
964 | 2007.10.31 19:00 | buy | 485 | 1.00 | 0.9258 | 0.9138 | 0.9318 | ||
965 | 2007.10.31 20:31 | t/p | 484 | 1.00 | 0.9277 | 0.9097 | 0.9277 | 600.00 | 125537.50 |
966 | 2007.10.31 20:31 | t/p | 479 | 1.00 | 0.9278 | 0.9098 | 0.9278 | 600.00 | 126137.50 |
967 | 2007.10.31 20:31 | t/p | 480 | 1.00 | 0.9278 | 0.9098 | 0.9278 | 600.00 | 126737.50 |
968 | 2007.10.31 20:31 | t/p | 482 | 1.00 | 0.9279 | 0.9099 | 0.9279 | 600.00 | 127337.50 |
969 | 2007.10.31 20:31 | t/p | 483 | 1.00 | 0.9286 | 0.9106 | 0.9286 | 600.00 | 127937.50 |
970 | 2007.10.31 20:43 | t/p | 485 | 1.00 | 0.9318 | 0.9138 | 0.9318 | 600.00 | 128537.50 |
971 | 2007.10.31 22:00 | buy | 486 | 1.00 | 0.9315 | 0.9195 | 0.9375 | ||
972 | 2007.11.01 15:38 | s/l | 486 | 1.00 | 0.9195 | 0.9195 | 0.9375 | -1176.00 | 127361.50 |
973 | 2007.11.06 05:00 | buy | 487 | 1.00 | 0.9226 | 0.9106 | 0.9286 | ||
974 | 2007.11.06 07:00 | buy | 488 | 1.00 | 0.9228 | 0.9108 | 0.9288 | ||
975 | 2007.11.06 13:00 | buy | 489 | 1.00 | 0.9244 | 0.9124 | 0.9304 | ||
976 | 2007.11.06 17:00 | buy | 490 | 1.00 | 0.9262 | 0.9142 | 0.9322 | ||
977 | 2007.11.06 18:00 | buy | 491 | 1.00 | 0.9258 | 0.9138 | 0.9318 | ||
978 | 2007.11.06 19:00 | buy | 492 | 1.00 | 0.9253 | 0.9133 | 0.9313 | ||
979 | 2007.11.06 23:46 | t/p | 487 | 1.00 | 0.9286 | 0.9106 | 0.9286 | 600.00 | 127961.50 |
980 | 2007.11.06 23:47 | t/p | 488 | 1.00 | 0.9288 | 0.9108 | 0.9288 | 600.00 | 128561.50 |
981 | 2007.11.07 00:34 | t/p | 489 | 1.00 | 0.9304 | 0.9124 | 0.9304 | 608.00 | 129169.50 |
982 | 2007.11.07 00:35 | t/p | 492 | 1.00 | 0.9313 | 0.9133 | 0.9313 | 608.00 | 129777.50 |
983 | 2007.11.07 02:00 | t/p | 491 | 1.00 | 0.9318 | 0.9138 | 0.9318 | 608.00 | 130385.50 |
984 | 2007.11.07 02:13 | t/p | 490 | 1.00 | 0.9322 | 0.9142 | 0.9322 | 608.00 | 130993.50 |
985 | 2007.11.09 00:00 | buy | 493 | 1.00 | 0.9272 | 0.9152 | 0.9332 | ||
986 | 2007.11.09 01:01 | buy | 494 | 1.00 | 0.9269 | 0.9149 | 0.9329 | ||
987 | 2007.11.09 04:00 | buy | 495 | 1.00 | 0.9283 | 0.9163 | 0.9343 | ||
988 | 2007.11.09 05:00 | buy | 496 | 1.00 | 0.9278 | 0.9158 | 0.9338 | ||
989 | 2007.11.09 07:00 | buy | 497 | 1.00 | 0.9287 | 0.9167 | 0.9347 | ||
990 | 2007.11.09 08:00 | buy | 498 | 1.00 | 0.9285 | 0.9165 | 0.9345 | ||
991 | 2007.11.09 12:51 | s/l | 497 | 1.00 | 0.9167 | 0.9167 | 0.9347 | -1200.00 | 129793.50 |
992 | 2007.11.09 12:51 | s/l | 498 | 1.00 | 0.9165 | 0.9165 | 0.9345 | -1200.00 | 128593.50 |
993 | 2007.11.09 12:51 | s/l | 495 | 1.00 | 0.9163 | 0.9163 | 0.9343 | -1200.00 | 127393.50 |
994 | 2007.11.09 13:43 | s/l | 496 | 1.00 | 0.9158 | 0.9158 | 0.9338 | -1200.00 | 126193.50 |
995 | 2007.11.09 13:44 | s/l | 493 | 1.00 | 0.9152 | 0.9152 | 0.9332 | -1200.00 | 124993.50 |
996 | 2007.11.09 13:44 | s/l | 494 | 1.00 | 0.9149 | 0.9149 | 0.9329 | -1200.00 | 123793.50 |