Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Минута (M1) 2006.01.02 00:01 - 2007.12.31 18:00 (2006.01.01 - 2008.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Баров в истории | 665796 | Смоделировано тиков | 3331286 | Качество моделирования | 25.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 72750.00 | Общая прибыль | 103711.31 | Общий убыток | -30961.31 |
Прибыльность | 3.35 | Матожидание выигрыша | 144.92 | ||
Абсолютная просадка | 150.00 | Максимальная просадка | 12179.40 (14.36%) | Относительная просадка | 22.52% (4998.76) |
Всего сделок | 502 | Короткие позиции (% выигравших) | 87 (88.51%) | Длинные позиции (% выигравших) | 415 (83.86%) |
Прибыльные сделки (% от всех) | 425 (84.66%) | Убыточные сделки (% от всех) | 77 (15.34%) | ||
Самая большая | прибыльная сделка | 3405.24 | убыточная сделка | -4840.80 | |
Средняя | прибыльная сделка | 244.03 | убыточная сделка | -402.09 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 31 (5755.46) | непрерывных проигрышей (убыток) | 3 (-1117.74) | |
Максимальная | непрерывная прибыль (число выигрышей) | 15589.14 (19) | непрерывный убыток (число проигрышей) | -4840.80 (1) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2006.01.02 00:01 | buy | 1 | 0.30 | 1.1851 | 0.0000 | 0.0000 | ||
2 | 2006.01.03 00:01 | buy | 2 | 0.20 | 1.1824 | 0.0000 | 1.1830 | ||
3 | 2006.01.03 00:03 | t/p | 2 | 0.20 | 1.1830 | 0.0000 | 1.1830 | 12.00 | 10012.00 |
4 | 2006.01.03 20:03 | close | 1 | 0.30 | 1.2004 | 0.0000 | 0.0000 | 459.18 | 10471.18 |
5 | 2006.01.03 20:03 | buy | 3 | 0.30 | 1.2006 | 0.0000 | 0.0000 | ||
6 | 2006.01.06 14:51 | close | 3 | 0.30 | 1.2164 | 0.0000 | 0.0000 | 474.90 | 10946.08 |
7 | 2006.01.06 14:51 | buy | 4 | 0.30 | 1.2166 | 0.0000 | 0.0000 | ||
8 | 2006.01.09 16:00 | sell | 5 | 0.30 | 1.2078 | 1.2295 | 1.1983 | ||
9 | 2006.01.10 00:01 | buy | 6 | 0.20 | 1.2082 | 0.0000 | 1.2096 | ||
10 | 2006.01.10 01:00 | close | 5 | 0.30 | 1.2074 | 1.2295 | 1.1983 | 10.11 | 10956.19 |
11 | 2006.01.10 11:12 | t/p | 6 | 0.20 | 1.2096 | 0.0000 | 1.2096 | 28.00 | 10984.19 |
12 | 2006.01.11 00:01 | buy | 7 | 0.20 | 1.2063 | 0.0000 | 1.2070 | ||
13 | 2006.01.11 00:29 | t/p | 7 | 0.20 | 1.2070 | 0.0000 | 1.2070 | 14.00 | 10998.19 |
14 | 2006.01.11 16:00 | buy | 8 | 0.10 | 1.2117 | 0.0000 | 1.2179 | ||
15 | 2006.01.11 16:00 | buy | 9 | 0.10 | 1.2117 | 0.0000 | 1.2127 | ||
16 | 2006.01.11 17:49 | t/p | 9 | 0.10 | 1.2127 | 0.0000 | 1.2127 | 10.00 | 11008.19 |
17 | 2006.01.12 20:00 | sell | 10 | 0.10 | 1.2030 | 1.2280 | 1.1971 | ||
18 | 2006.01.13 00:01 | buy | 11 | 0.80 | 1.2034 | 0.0000 | 1.2068 | ||
19 | 2006.01.13 08:31 | t/p | 11 | 0.80 | 1.2068 | 0.0000 | 1.2068 | 272.00 | 11280.19 |
20 | 2006.01.16 00:01 | buy | 12 | 0.20 | 1.2155 | 0.0000 | 1.2289 | ||
21 | 2006.01.16 00:01 | buy | 13 | 0.10 | 1.2155 | 0.0000 | 1.2165 | ||
22 | 2006.01.16 00:01 | close | 8 | 0.10 | 1.2153 | 0.0000 | 1.2179 | 36.30 | 11316.49 |
23 | 2006.01.16 00:01 | close | 12 | 0.20 | 1.2153 | 0.0000 | 1.2289 | -4.00 | 11312.49 |
24 | 2006.01.16 00:50 | t/p | 13 | 0.10 | 1.2165 | 0.0000 | 1.2165 | 10.00 | 11322.49 |
25 | 2006.01.17 00:01 | buy | 14 | 0.80 | 1.2117 | 0.0000 | 1.2132 | ||
26 | 2006.01.17 07:51 | t/p | 14 | 0.80 | 1.2132 | 0.0000 | 1.2132 | 120.00 | 11442.49 |
27 | 2006.01.18 00:01 | close | 4 | 0.30 | 1.2114 | 0.0000 | 0.0000 | -154.20 | 11288.29 |
28 | 2006.01.18 16:00 | close | 10 | 0.10 | 1.2150 | 1.2280 | 1.1971 | -122.52 | 11165.77 |
29 | 2006.01.19 00:01 | buy | 15 | 0.30 | 1.2118 | 0.0000 | 0.0000 | ||
30 | 2006.01.19 14:33 | sell | 16 | 0.20 | 1.2063 | 1.2256 | 1.1980 | ||
31 | 2006.01.20 09:38 | close | 16 | 0.20 | 1.2057 | 1.2256 | 1.1980 | 10.74 | 11176.51 |
32 | 2006.01.20 20:00 | buy | 17 | 0.20 | 1.2131 | 0.0000 | 1.2202 | ||
33 | 2006.01.20 20:00 | buy | 18 | 0.20 | 1.2131 | 0.0000 | 1.2141 | ||
34 | 2006.01.20 20:05 | t/p | 18 | 0.20 | 1.2141 | 0.0000 | 1.2141 | 20.00 | 11196.51 |
35 | 2006.01.23 01:41 | t/p | 17 | 0.20 | 1.2202 | 0.0000 | 1.2202 | 142.12 | 11338.63 |
36 | 2006.01.23 11:39 | close | 15 | 0.30 | 1.2277 | 0.0000 | 0.0000 | 477.36 | 11815.99 |
37 | 2006.01.23 11:39 | buy | 19 | 0.30 | 1.2279 | 0.0000 | 0.0000 | ||
38 | 2006.01.24 00:01 | close | 19 | 0.30 | 1.2296 | 0.0000 | 0.0000 | 51.18 | 11867.17 |
39 | 2006.01.25 00:01 | buy | 20 | 0.30 | 1.2272 | 0.0000 | 0.0000 | ||
40 | 2006.01.25 00:01 | buy | 21 | 0.80 | 1.2272 | 0.0000 | 1.2283 | ||
41 | 2006.01.25 09:32 | t/p | 21 | 0.80 | 1.2283 | 0.0000 | 1.2283 | 88.00 | 11955.17 |
42 | 2006.01.26 00:01 | buy | 22 | 0.80 | 1.2245 | 0.0000 | 1.2267 | ||
43 | 2006.01.26 08:53 | t/p | 22 | 0.80 | 1.2267 | 0.0000 | 1.2267 | 176.00 | 12131.17 |
44 | 2006.01.27 00:01 | buy | 23 | 0.80 | 1.2208 | 0.0000 | 1.2224 | ||
45 | 2006.01.27 01:25 | t/p | 23 | 0.80 | 1.2224 | 0.0000 | 1.2224 | 128.00 | 12259.17 |
46 | 2006.01.30 00:01 | buy | 24 | 0.80 | 1.2106 | 0.0000 | 1.2140 | ||
47 | 2006.01.31 13:07 | buy | 25 | 0.10 | 1.2118 | 0.0000 | 1.2172 | ||
48 | 2006.01.31 13:07 | buy | 26 | 0.10 | 1.2118 | 0.0000 | 1.2128 | ||
49 | 2006.01.31 13:28 | t/p | 26 | 0.10 | 1.2128 | 0.0000 | 1.2128 | 10.00 | 12269.17 |
50 | 2006.01.31 16:46 | t/p | 24 | 0.80 | 1.2140 | 0.0000 | 1.2140 | 272.48 | 12541.65 |
51 | 2006.01.31 18:18 | t/p | 25 | 0.10 | 1.2172 | 0.0000 | 1.2172 | 54.00 | 12595.65 |
52 | 2006.02.01 20:00 | sell | 27 | 0.10 | 1.2076 | 1.2313 | 1.1974 | ||
53 | 2006.02.02 00:01 | close | 27 | 0.10 | 1.2059 | 1.2313 | 1.1974 | 15.11 | 12610.76 |
54 | 2006.02.02 00:01 | buy | 28 | 0.80 | 1.2059 | 0.0000 | 1.2091 | ||
55 | 2006.02.02 16:24 | t/p | 28 | 0.80 | 1.2091 | 0.0000 | 1.2091 | 256.00 | 12866.76 |
56 | 2006.02.03 00:01 | close | 20 | 0.30 | 1.2088 | 0.0000 | 0.0000 | -550.02 | 12316.74 |
57 | 2006.02.03 16:00 | sell | 29 | 0.10 | 1.1991 | 1.2199 | 1.1965 | ||
58 | 2006.02.06 00:01 | buy | 30 | 0.30 | 1.2035 | 0.0000 | 0.0000 | ||
59 | 2006.02.06 10:00 | close | 29 | 0.10 | 1.1987 | 1.2199 | 1.1965 | 3.37 | 12320.11 |
60 | 2006.02.07 00:01 | close | 30 | 0.30 | 1.1976 | 0.0000 | 0.0000 | -176.82 | 12143.29 |
61 | 2006.02.07 00:01 | buy | 31 | 0.80 | 1.1978 | 0.0000 | 1.1988 | ||
62 | 2006.02.07 08:51 | t/p | 31 | 0.80 | 1.1988 | 0.0000 | 1.1988 | 80.00 | 12223.29 |
63 | 2006.02.08 00:01 | buy | 32 | 0.30 | 1.1987 | 0.0000 | 0.0000 | ||
64 | 2006.02.10 00:01 | close | 32 | 0.30 | 1.1984 | 0.0000 | 0.0000 | -8.28 | 12215.01 |
65 | 2006.02.13 00:01 | buy | 33 | 0.30 | 1.1897 | 0.0000 | 0.0000 | ||
66 | 2006.02.13 00:01 | buy | 34 | 0.80 | 1.1897 | 0.0000 | 1.1943 | ||
67 | 2006.02.15 15:10 | t/p | 34 | 0.80 | 1.1943 | 0.0000 | 1.1943 | 368.96 | 12583.97 |
68 | 2006.02.16 00:01 | close | 33 | 0.30 | 1.1894 | 0.0000 | 0.0000 | -8.10 | 12575.87 |
69 | 2006.02.16 00:01 | buy | 35 | 0.80 | 1.1896 | 0.0000 | 1.1906 | ||
70 | 2006.02.16 00:15 | sell | 36 | 0.20 | 1.1891 | 1.2026 | 1.1771 | ||
71 | 2006.02.16 04:00 | close | 36 | 0.20 | 1.1883 | 1.2026 | 1.1771 | 16.00 | 12591.87 |
72 | 2006.02.16 22:25 | t/p | 35 | 0.80 | 1.1906 | 0.0000 | 1.1906 | 80.00 | 12671.87 |
73 | 2006.02.17 00:01 | buy | 37 | 0.30 | 1.1907 | 0.0000 | 0.0000 | ||
74 | 2006.02.21 00:01 | buy | 38 | 0.80 | 1.1939 | 0.0000 | 1.1946 | ||
75 | 2006.02.21 04:00 | sell | 39 | 0.40 | 1.1922 | 1.2022 | 1.1860 | ||
76 | 2006.02.21 08:08 | close | 39 | 0.40 | 1.1917 | 1.2022 | 1.1860 | 20.00 | 12691.87 |
77 | 2006.02.23 11:18 | t/p | 38 | 0.80 | 1.1946 | 0.0000 | 1.1946 | 57.92 | 12749.79 |
78 | 2006.02.23 12:00 | buy | 40 | 0.20 | 1.1967 | 0.0000 | 1.2009 | ||
79 | 2006.02.23 12:00 | buy | 41 | 0.20 | 1.1967 | 0.0000 | 1.1977 | ||
80 | 2006.02.24 00:01 | buy | 42 | 0.80 | 1.1921 | 0.0000 | 1.1928 | ||
81 | 2006.02.24 01:24 | t/p | 42 | 0.80 | 1.1928 | 0.0000 | 1.1928 | 56.00 | 12805.79 |
82 | 2006.02.24 12:26 | sell | 43 | 0.20 | 1.1887 | 1.2045 | 1.1802 | ||
83 | 2006.02.24 16:24 | close | 43 | 0.20 | 1.1884 | 1.2045 | 1.1802 | 6.00 | 12811.79 |
84 | 2006.02.27 00:01 | buy | 44 | 0.20 | 1.1868 | 0.0000 | 1.1890 | ||
85 | 2006.02.28 11:39 | t/p | 44 | 0.20 | 1.1890 | 0.0000 | 1.1890 | 44.12 | 12855.91 |
86 | 2006.02.28 12:00 | close | 40 | 0.20 | 1.1889 | 0.0000 | 1.2009 | -155.64 | 12700.27 |
87 | 2006.02.28 12:03 | buy | 45 | 0.20 | 1.1895 | 0.0000 | 1.1931 | ||
88 | 2006.02.28 12:03 | buy | 46 | 0.20 | 1.1895 | 0.0000 | 1.1905 | ||
89 | 2006.02.28 16:11 | t/p | 46 | 0.20 | 1.1905 | 0.0000 | 1.1905 | 20.00 | 12720.27 |
90 | 2006.02.28 16:31 | t/p | 45 | 0.20 | 1.1931 | 0.0000 | 1.1931 | 72.00 | 12792.27 |
91 | 2006.03.01 15:25 | t/p | 41 | 0.20 | 1.1977 | 0.0000 | 1.1977 | 20.48 | 12812.75 |
92 | 2006.03.02 00:01 | close | 37 | 0.30 | 1.1923 | 0.0000 | 0.0000 | 50.34 | 12863.09 |
93 | 2006.03.02 00:01 | buy | 47 | 0.10 | 1.1925 | 0.0000 | 1.1930 | ||
94 | 2006.03.02 07:32 | t/p | 47 | 0.10 | 1.1930 | 0.0000 | 1.1930 | 5.00 | 12868.09 |
95 | 2006.03.02 16:04 | buy | 48 | 0.20 | 1.1970 | 0.0000 | 1.2058 | ||
96 | 2006.03.02 16:04 | buy | 49 | 0.20 | 1.1970 | 0.0000 | 1.1980 | ||
97 | 2006.03.02 16:05 | t/p | 49 | 0.20 | 1.1980 | 0.0000 | 1.1980 | 20.00 | 12888.09 |
98 | 2006.03.03 00:01 | buy | 50 | 0.30 | 1.2035 | 0.0000 | 0.0000 | ||
99 | 2006.03.06 00:14 | t/p | 48 | 0.20 | 1.2058 | 0.0000 | 1.2058 | 176.24 | 13064.33 |
100 | 2006.03.07 00:01 | buy | 51 | 0.10 | 1.2009 | 0.0000 | 1.2031 | ||
101 | 2006.03.07 00:41 | sell | 52 | 0.20 | 1.2002 | 1.2179 | 1.1861 | ||
102 | 2006.03.07 04:24 | close | 52 | 0.20 | 1.1998 | 1.2179 | 1.1861 | 8.00 | 13072.33 |
103 | 2006.03.10 00:01 | sell | 53 | 0.20 | 1.1906 | 1.1997 | 1.1829 | ||
104 | 2006.03.10 04:00 | close | 53 | 0.20 | 1.1896 | 1.1997 | 1.1829 | 20.00 | 13092.33 |
105 | 2006.03.13 04:00 | buy | 54 | 0.20 | 1.1945 | 0.0000 | 1.2017 | ||
106 | 2006.03.13 04:00 | buy | 55 | 0.20 | 1.1945 | 0.0000 | 1.1955 | ||
107 | 2006.03.13 08:38 | t/p | 55 | 0.20 | 1.1955 | 0.0000 | 1.1955 | 20.00 | 13112.33 |
108 | 2006.03.14 00:01 | close | 50 | 0.30 | 1.1961 | 0.0000 | 0.0000 | -220.38 | 12891.95 |
109 | 2006.03.14 00:01 | close | 51 | 0.10 | 1.1961 | 0.0000 | 1.2031 | -47.58 | 12844.37 |
110 | 2006.03.14 16:30 | t/p | 54 | 0.20 | 1.2017 | 0.0000 | 1.2017 | 144.12 | 12988.49 |
111 | 2006.03.15 00:01 | buy | 56 | 0.30 | 1.2018 | 0.0000 | 0.0000 | ||
112 | 2006.03.16 18:29 | close | 56 | 0.30 | 1.2183 | 0.0000 | 0.0000 | 495.54 | 13484.03 |
113 | 2006.03.16 18:29 | buy | 57 | 0.30 | 1.2185 | 0.0000 | 0.0000 | ||
114 | 2006.03.21 00:01 | buy | 58 | 0.80 | 1.2164 | 0.0000 | 1.2168 | ||
115 | 2006.03.21 01:01 | t/p | 58 | 0.80 | 1.2168 | 0.0000 | 1.2168 | 32.00 | 13516.03 |
116 | 2006.03.23 00:01 | buy | 59 | 0.80 | 1.2080 | 0.0000 | 1.2087 | ||
117 | 2006.03.27 04:12 | buy | 60 | 0.20 | 1.2030 | 0.0000 | 1.2174 | ||
118 | 2006.03.27 04:12 | buy | 61 | 0.20 | 1.2030 | 0.0000 | 1.2040 | ||
119 | 2006.03.27 04:54 | t/p | 61 | 0.20 | 1.2040 | 0.0000 | 1.2040 | 20.00 | 13536.03 |
120 | 2006.03.28 04:00 | sell | 62 | 0.40 | 1.2006 | 1.2112 | 1.1929 | ||
121 | 2006.03.28 14:03 | t/p | 59 | 0.80 | 1.2087 | 0.0000 | 1.2087 | 57.44 | 13593.47 |
122 | 2006.03.28 15:48 | s/l | 62 | 0.40 | 1.2112 | 1.2112 | 1.1929 | -424.00 | 13169.47 |
123 | 2006.03.28 16:00 | buy | 63 | 0.20 | 1.2101 | 0.0000 | 1.2112 | ||
124 | 2006.03.28 16:00 | buy | 64 | 0.20 | 1.2101 | 0.0000 | 1.2111 | ||
125 | 2006.03.28 16:00 | close | 60 | 0.20 | 1.2099 | 0.0000 | 1.2174 | 138.12 | 13307.59 |
126 | 2006.03.29 00:01 | close | 57 | 0.30 | 1.1998 | 0.0000 | 0.0000 | -559.02 | 12748.57 |
127 | 2006.03.29 00:01 | buy | 65 | 0.80 | 1.2000 | 0.0000 | 1.2034 | ||
128 | 2006.03.29 12:00 | sell | 66 | 0.40 | 1.2004 | 1.2195 | 1.1838 | ||
129 | 2006.03.29 16:02 | close | 66 | 0.40 | 1.2000 | 1.2195 | 1.1838 | 16.00 | 12764.57 |
130 | 2006.03.29 18:21 | t/p | 65 | 0.80 | 1.2034 | 0.0000 | 1.2034 | 272.00 | 13036.57 |
131 | 2006.03.30 00:01 | buy | 67 | 0.30 | 1.2025 | 0.0000 | 0.0000 | ||
132 | 2006.03.30 08:00 | buy | 68 | 0.20 | 1.2067 | 0.0000 | 1.2128 | ||
133 | 2006.03.30 08:00 | buy | 69 | 0.20 | 1.2067 | 0.0000 | 1.2077 | ||
134 | 2006.03.30 08:00 | close | 63 | 0.20 | 1.2065 | 0.0000 | 1.2112 | -71.52 | 12965.05 |
135 | 2006.03.30 08:00 | close | 68 | 0.20 | 1.2065 | 0.0000 | 1.2128 | -4.00 | 12961.05 |
136 | 2006.03.30 11:25 | t/p | 69 | 0.20 | 1.2077 | 0.0000 | 1.2077 | 20.00 | 12981.05 |
137 | 2006.03.30 16:31 | t/p | 64 | 0.20 | 1.2111 | 0.0000 | 1.2111 | 20.48 | 13001.53 |
138 | 2006.04.03 00:01 | buy | 70 | 0.80 | 1.2121 | 0.0000 | 1.2125 | ||
139 | 2006.04.03 00:27 | t/p | 70 | 0.80 | 1.2125 | 0.0000 | 1.2125 | 32.00 | 13033.53 |
140 | 2006.04.03 04:46 | sell | 71 | 0.20 | 1.2083 | 1.2265 | 1.1977 | ||
141 | 2006.04.03 08:00 | close | 71 | 0.20 | 1.2050 | 1.2265 | 1.1977 | 66.00 | 13099.53 |
142 | 2006.04.04 04:01 | buy | 72 | 0.20 | 1.2134 | 0.0000 | 1.2299 | ||
143 | 2006.04.04 04:01 | buy | 73 | 0.20 | 1.2134 | 0.0000 | 1.2144 | ||
144 | 2006.04.04 04:05 | t/p | 73 | 0.20 | 1.2144 | 0.0000 | 1.2144 | 20.00 | 13119.53 |
145 | 2006.04.04 14:05 | close | 67 | 0.30 | 1.2217 | 0.0000 | 0.0000 | 576.54 | 13696.07 |
146 | 2006.04.04 14:05 | buy | 74 | 0.30 | 1.2219 | 0.0000 | 0.0000 | ||
147 | 2006.04.05 14:37 | t/p | 72 | 0.20 | 1.2299 | 0.0000 | 1.2299 | 330.12 | 14026.19 |
148 | 2006.04.07 00:01 | buy | 75 | 0.80 | 1.2220 | 0.0000 | 1.2250 | ||
149 | 2006.04.11 09:27 | buy | 76 | 0.20 | 1.2144 | 0.0000 | 1.2196 | ||
150 | 2006.04.11 09:27 | buy | 77 | 0.20 | 1.2144 | 0.0000 | 1.2154 | ||
151 | 2006.04.11 21:51 | t/p | 77 | 0.20 | 1.2154 | 0.0000 | 1.2154 | 20.00 | 14046.19 |
152 | 2006.04.14 04:00 | close | 76 | 0.20 | 1.2112 | 0.0000 | 1.2196 | -63.40 | 13982.79 |
153 | 2006.04.17 00:01 | close | 74 | 0.30 | 1.2122 | 0.0000 | 0.0000 | -288.66 | 13694.13 |
154 | 2006.04.17 14:22 | t/p | 75 | 0.80 | 1.2250 | 0.0000 | 1.2250 | 243.84 | 13937.97 |
155 | 2006.04.18 00:01 | buy | 78 | 0.30 | 1.2255 | 0.0000 | 0.0000 | ||
156 | 2006.04.20 16:04 | sell | 79 | 0.60 | 1.2312 | 1.2534 | 1.2198 | ||
157 | 2006.04.21 00:01 | buy | 80 | 0.80 | 1.2317 | 0.0000 | 1.2327 | ||
158 | 2006.04.21 00:29 | close | 79 | 0.60 | 1.2307 | 1.2534 | 1.2198 | 26.22 | 13964.19 |
159 | 2006.04.21 10:08 | t/p | 80 | 0.80 | 1.2327 | 0.0000 | 1.2327 | 80.00 | 14044.19 |
160 | 2006.04.24 00:01 | buy | 81 | 0.20 | 1.2373 | 0.0000 | 1.2474 | ||
161 | 2006.04.24 00:01 | buy | 82 | 0.20 | 1.2373 | 0.0000 | 1.2383 | ||
162 | 2006.04.24 08:45 | t/p | 82 | 0.20 | 1.2383 | 0.0000 | 1.2383 | 20.00 | 14064.19 |
163 | 2006.04.26 00:01 | close | 78 | 0.30 | 1.2429 | 0.0000 | 0.0000 | 523.44 | 14587.63 |
164 | 2006.04.27 00:01 | buy | 83 | 0.40 | 1.2449 | 0.0000 | 0.0000 | ||
165 | 2006.04.27 16:01 | t/p | 81 | 0.20 | 1.2474 | 0.0000 | 1.2474 | 202.60 | 14790.23 |
166 | 2006.04.28 17:06 | close | 83 | 0.40 | 1.2614 | 0.0000 | 0.0000 | 660.24 | 15450.47 |
167 | 2006.04.28 17:06 | buy | 84 | 0.40 | 1.2616 | 0.0000 | 0.0000 | ||
168 | 2006.05.02 00:01 | buy | 85 | 0.80 | 1.2569 | 0.0000 | 1.2605 | ||
169 | 2006.05.02 04:00 | sell | 86 | 0.20 | 1.2585 | 1.2794 | 1.2380 | ||
170 | 2006.05.02 08:00 | close | 86 | 0.20 | 1.2572 | 1.2794 | 1.2380 | 26.00 | 15476.47 |
171 | 2006.05.02 09:44 | t/p | 85 | 0.80 | 1.2605 | 0.0000 | 1.2605 | 288.00 | 15764.47 |
172 | 2006.05.03 00:01 | buy | 87 | 1.20 | 1.2609 | 0.0000 | 1.2613 | ||
173 | 2006.05.03 00:01 | t/p | 87 | 1.20 | 1.2613 | 0.0000 | 1.2613 | 48.00 | 15812.47 |
174 | 2006.05.04 20:00 | buy | 88 | 0.20 | 1.2685 | 0.0000 | 1.2753 | ||
175 | 2006.05.04 20:00 | buy | 89 | 0.20 | 1.2685 | 0.0000 | 1.2695 | ||
176 | 2006.05.04 20:09 | t/p | 89 | 0.20 | 1.2695 | 0.0000 | 1.2695 | 20.00 | 15832.47 |
177 | 2006.05.05 00:01 | close | 84 | 0.40 | 1.2697 | 0.0000 | 0.0000 | 325.68 | 16158.15 |
178 | 2006.05.05 14:32 | t/p | 88 | 0.20 | 1.2753 | 0.0000 | 1.2753 | 136.12 | 16294.27 |
179 | 2006.05.08 00:01 | buy | 90 | 0.20 | 1.2746 | 0.0000 | 0.0000 | ||
180 | 2006.05.09 00:01 | sell | 91 | 0.20 | 1.2704 | 1.2861 | 1.2567 | ||
181 | 2006.05.09 00:01 | buy | 92 | 1.20 | 1.2706 | 0.0000 | 1.2728 | ||
182 | 2006.05.09 04:00 | close | 91 | 0.20 | 1.2696 | 1.2861 | 1.2567 | 16.00 | 16310.27 |
183 | 2006.05.09 15:27 | t/p | 92 | 1.20 | 1.2728 | 0.0000 | 1.2728 | 264.00 | 16574.27 |
184 | 2006.05.10 00:01 | buy | 93 | 0.20 | 1.2764 | 0.0000 | 1.2937 | ||
185 | 2006.05.10 00:01 | buy | 94 | 0.20 | 1.2764 | 0.0000 | 1.2774 | ||
186 | 2006.05.10 07:34 | t/p | 94 | 0.20 | 1.2774 | 0.0000 | 1.2774 | 20.00 | 16594.27 |
187 | 2006.05.11 00:01 | buy | 95 | 1.20 | 1.2785 | 0.0000 | 1.2789 | ||
188 | 2006.05.11 00:03 | t/p | 95 | 1.20 | 1.2789 | 0.0000 | 1.2789 | 48.00 | 16642.27 |
189 | 2006.05.11 08:00 | sell | 96 | 0.20 | 1.2736 | 1.2915 | 1.2657 | ||
190 | 2006.05.11 12:00 | close | 96 | 0.20 | 1.2718 | 1.2915 | 1.2657 | 36.00 | 16678.27 |
191 | 2006.05.11 20:00 | buy | 97 | 0.60 | 1.2856 | 0.0000 | 1.2915 | ||
192 | 2006.05.11 20:00 | buy | 98 | 0.60 | 1.2856 | 0.0000 | 1.2866 | ||
193 | 2006.05.11 20:00 | close | 93 | 0.20 | 1.2854 | 0.0000 | 1.2937 | 180.36 | 16858.63 |
194 | 2006.05.12 00:01 | close | 90 | 0.20 | 1.2838 | 0.0000 | 0.0000 | 184.72 | 17043.35 |
195 | 2006.05.12 01:43 | t/p | 98 | 0.60 | 1.2866 | 0.0000 | 1.2866 | 60.36 | 17103.71 |
196 | 2006.05.12 11:35 | t/p | 97 | 0.60 | 1.2915 | 0.0000 | 1.2915 | 354.36 | 17458.07 |
197 | 2006.05.15 00:01 | buy | 99 | 0.20 | 1.2949 | 0.0000 | 0.0000 | ||
198 | 2006.05.15 16:00 | sell | 100 | 0.20 | 1.2829 | 1.3111 | 1.2721 | ||
199 | 2006.05.15 20:00 | close | 100 | 0.20 | 1.2816 | 1.3111 | 1.2721 | 26.00 | 17484.07 |
200 | 2006.05.16 00:01 | buy | 101 | 1.20 | 1.2802 | 0.0000 | 1.2850 | ||
201 | 2006.05.16 14:34 | t/p | 101 | 1.20 | 1.2850 | 0.0000 | 1.2850 | 576.00 | 18060.07 |
202 | 2006.05.17 00:01 | buy | 102 | 0.30 | 1.2861 | 0.0000 | 1.2998 | ||
203 | 2006.05.17 00:01 | buy | 103 | 0.20 | 1.2861 | 0.0000 | 1.2871 | ||
204 | 2006.05.17 05:31 | t/p | 103 | 0.20 | 1.2871 | 0.0000 | 1.2871 | 20.00 | 18080.07 |
205 | 2006.05.17 20:00 | sell | 104 | 0.20 | 1.2723 | 1.2998 | 1.2695 | ||
206 | 2006.05.18 00:01 | buy | 105 | 1.20 | 1.2731 | 0.0000 | 1.2782 | ||
207 | 2006.05.18 10:20 | t/p | 105 | 1.20 | 1.2782 | 0.0000 | 1.2782 | 612.00 | 18692.07 |
208 | 2006.05.19 00:01 | buy | 106 | 0.30 | 1.2857 | 0.0000 | 1.3065 | ||
209 | 2006.05.19 00:01 | buy | 107 | 0.20 | 1.2857 | 0.0000 | 1.2867 | ||
210 | 2006.05.19 00:01 | close | 102 | 0.30 | 1.2855 | 0.0000 | 1.2998 | -17.28 | 18674.79 |
211 | 2006.05.19 00:01 | close | 106 | 0.30 | 1.2855 | 0.0000 | 1.3065 | -6.00 | 18668.79 |
212 | 2006.05.19 15:05 | close | 104 | 0.20 | 1.2718 | 1.2998 | 1.2695 | 4.96 | 18673.75 |
213 | 2006.05.19 16:00 | sell | 108 | 0.30 | 1.2742 | 1.3065 | 1.2609 | ||
214 | 2006.05.22 00:02 | buy | 109 | 1.20 | 1.2765 | 0.0000 | 1.2776 | ||
215 | 2006.05.22 03:25 | close | 108 | 0.30 | 1.2738 | 1.3065 | 1.2609 | 10.11 | 18683.86 |
216 | 2006.05.22 12:09 | t/p | 109 | 1.20 | 1.2776 | 0.0000 | 1.2776 | 132.00 | 18815.86 |
217 | 2006.05.22 20:00 | buy | 110 | 0.30 | 1.2850 | 0.0000 | 1.3035 | ||
218 | 2006.05.22 20:00 | buy | 111 | 0.30 | 1.2850 | 0.0000 | 1.2860 | ||
219 | 2006.05.22 20:03 | t/p | 111 | 0.30 | 1.2860 | 0.0000 | 1.2860 | 30.00 | 18845.86 |
220 | 2006.05.22 20:08 | t/p | 107 | 0.20 | 1.2867 | 0.0000 | 1.2867 | 20.12 | 18865.98 |
221 | 2006.05.23 00:01 | close | 99 | 0.20 | 1.2859 | 0.0000 | 0.0000 | -179.04 | 18686.94 |
222 | 2006.05.24 00:01 | buy | 112 | 0.50 | 1.2787 | 0.0000 | 0.0000 | ||
223 | 2006.05.24 00:01 | buy | 113 | 1.20 | 1.2787 | 0.0000 | 1.2817 | ||
224 | 2006.05.24 04:00 | sell | 114 | 0.40 | 1.2790 | 1.2948 | 1.2657 | ||
225 | 2006.05.24 08:00 | close | 114 | 0.40 | 1.2782 | 1.2948 | 1.2657 | 32.00 | 18718.94 |
226 | 2006.05.24 08:54 | t/p | 113 | 1.20 | 1.2817 | 0.0000 | 1.2817 | 360.00 | 19078.94 |
227 | 2006.05.25 00:01 | buy | 115 | 1.20 | 1.2759 | 0.0000 | 1.2794 | ||
228 | 2006.05.25 08:53 | t/p | 115 | 1.20 | 1.2794 | 0.0000 | 1.2794 | 420.00 | 19498.94 |
229 | 2006.05.26 04:00 | close | 110 | 0.30 | 1.2779 | 0.0000 | 1.3035 | -211.92 | 19287.02 |
230 | 2006.05.26 20:00 | sell | 116 | 0.30 | 1.2730 | 1.2932 | 1.2692 | ||
231 | 2006.05.29 00:01 | buy | 117 | 0.30 | 1.2734 | 0.0000 | 1.2758 | ||
232 | 2006.05.29 00:11 | close | 116 | 0.30 | 1.2725 | 1.2932 | 1.2692 | 13.11 | 19300.13 |
233 | 2006.05.29 01:57 | t/p | 117 | 0.30 | 1.2758 | 0.0000 | 1.2758 | 72.00 | 19372.13 |
234 | 2006.05.31 00:01 | close | 112 | 0.50 | 1.2875 | 0.0000 | 0.0000 | 442.10 | 19814.23 |
235 | 2006.05.31 20:00 | sell | 118 | 0.30 | 1.2839 | 1.3114 | 1.2604 | ||
236 | 2006.06.01 00:01 | close | 118 | 0.30 | 1.2819 | 1.3114 | 1.2604 | 54.33 | 19868.56 |
237 | 2006.06.01 00:01 | buy | 119 | 0.50 | 1.2819 | 0.0000 | 0.0000 | ||
238 | 2006.06.01 00:01 | buy | 120 | 0.10 | 1.2819 | 0.0000 | 1.2842 | ||
239 | 2006.06.02 08:00 | buy | 121 | 0.30 | 1.2814 | 0.0000 | 1.2958 | ||
240 | 2006.06.02 08:00 | buy | 122 | 0.30 | 1.2814 | 0.0000 | 1.2824 | ||
241 | 2006.06.02 12:27 | t/p | 122 | 0.30 | 1.2824 | 0.0000 | 1.2824 | 30.00 | 19898.56 |
242 | 2006.06.02 14:30 | t/p | 120 | 0.10 | 1.2842 | 0.0000 | 1.2842 | 23.06 | 19921.62 |
243 | 2006.06.05 08:25 | t/p | 121 | 0.30 | 1.2958 | 0.0000 | 1.2958 | 432.18 | 20353.80 |
244 | 2006.06.06 00:01 | buy | 123 | 0.10 | 1.2904 | 0.0000 | 1.2928 | ||
245 | 2006.06.06 04:00 | sell | 124 | 0.30 | 1.2895 | 1.3041 | 1.2792 | ||
246 | 2006.06.06 08:54 | t/p | 123 | 0.10 | 1.2928 | 0.0000 | 1.2928 | 24.00 | 20377.80 |
247 | 2006.06.06 11:37 | close | 124 | 0.30 | 1.2892 | 1.3041 | 1.2792 | 9.00 | 20386.80 |
248 | 2006.06.07 00:01 | buy | 125 | 0.10 | 1.2829 | 0.0000 | 1.2856 | ||
249 | 2006.06.15 00:01 | close | 119 | 0.50 | 1.2607 | 0.0000 | 0.0000 | -1055.80 | 19331.00 |
250 | 2006.06.16 00:01 | buy | 126 | 0.50 | 1.2634 | 0.0000 | 0.0000 | ||
251 | 2006.06.19 00:01 | close | 125 | 0.10 | 1.2649 | 0.0000 | 1.2856 | -179.28 | 19151.72 |
252 | 2006.06.19 04:00 | sell | 127 | 0.30 | 1.2577 | 1.2735 | 1.2558 | ||
253 | 2006.06.19 14:27 | close | 127 | 0.30 | 1.2573 | 1.2735 | 1.2558 | 12.00 | 19163.72 |
254 | 2006.06.20 00:01 | buy | 128 | 1.20 | 1.2577 | 0.0000 | 1.2594 | ||
255 | 2006.06.20 08:04 | t/p | 128 | 1.20 | 1.2594 | 0.0000 | 1.2594 | 204.00 | 19367.72 |
256 | 2006.06.22 16:00 | sell | 129 | 0.30 | 1.2570 | 1.2809 | 1.2500 | ||
257 | 2006.06.23 00:01 | buy | 130 | 1.20 | 1.2573 | 0.0000 | 1.2601 | ||
258 | 2006.06.23 03:35 | close | 129 | 0.30 | 1.2566 | 1.2809 | 1.2500 | 10.11 | 19377.83 |
259 | 2006.06.26 19:39 | t/p | 130 | 1.20 | 1.2601 | 0.0000 | 1.2601 | 336.72 | 19714.55 |
260 | 2006.06.26 20:00 | buy | 131 | 0.30 | 1.2595 | 0.0000 | 1.2686 | ||
261 | 2006.06.26 20:00 | buy | 132 | 0.30 | 1.2595 | 0.0000 | 1.2605 | ||
262 | 2006.06.27 01:57 | t/p | 132 | 0.30 | 1.2605 | 0.0000 | 1.2605 | 30.18 | 19744.73 |
263 | 2006.06.28 00:01 | close | 126 | 0.50 | 1.2576 | 0.0000 | 0.0000 | -287.00 | 19457.73 |
264 | 2006.06.28 00:01 | buy | 133 | 1.20 | 1.2578 | 0.0000 | 1.2586 | ||
265 | 2006.06.28 04:24 | sell | 134 | 0.40 | 1.2565 | 1.2669 | 1.2492 | ||
266 | 2006.06.28 04:45 | t/p | 133 | 1.20 | 1.2586 | 0.0000 | 1.2586 | 96.00 | 19553.73 |
267 | 2006.06.28 09:09 | close | 134 | 0.40 | 1.2559 | 1.2669 | 1.2492 | 24.00 | 19577.73 |
268 | 2006.06.29 00:01 | buy | 135 | 0.50 | 1.2551 | 0.0000 | 0.0000 | ||
269 | 2006.06.30 00:01 | buy | 136 | 0.30 | 1.2666 | 0.0000 | 1.2875 | ||
270 | 2006.06.30 00:01 | buy | 137 | 0.30 | 1.2666 | 0.0000 | 1.2676 | ||
271 | 2006.06.30 00:01 | close | 131 | 0.30 | 1.2664 | 0.0000 | 1.2686 | 208.08 | 19785.81 |
272 | 2006.06.30 00:01 | close | 136 | 0.30 | 1.2664 | 0.0000 | 1.2875 | -6.00 | 19779.81 |
273 | 2006.06.30 02:56 | t/p | 137 | 0.30 | 1.2676 | 0.0000 | 1.2676 | 30.00 | 19809.81 |
274 | 2006.06.30 03:49 | close | 135 | 0.50 | 1.2718 | 0.0000 | 0.0000 | 835.30 | 20645.11 |
275 | 2006.06.30 03:49 | buy | 138 | 0.50 | 1.2720 | 0.0000 | 0.0000 | ||
276 | 2006.07.05 00:01 | buy | 139 | 1.20 | 1.2796 | 0.0000 | 1.2801 | ||
277 | 2006.07.05 04:00 | sell | 140 | 1.80 | 1.2778 | 1.2855 | 1.2735 | ||
278 | 2006.07.05 06:13 | t/p | 139 | 1.20 | 1.2801 | 0.0000 | 1.2801 | 60.00 | 20705.11 |
279 | 2006.07.05 09:15 | close | 140 | 1.80 | 1.2773 | 1.2855 | 1.2735 | 90.00 | 20795.11 |
280 | 2006.07.06 00:01 | buy | 141 | 1.20 | 1.2724 | 0.0000 | 1.2757 | ||
281 | 2006.07.06 14:34 | t/p | 141 | 1.20 | 1.2757 | 0.0000 | 1.2757 | 396.00 | 21191.11 |
282 | 2006.07.07 00:01 | buy | 142 | 0.30 | 1.2780 | 0.0000 | 1.2869 | ||
283 | 2006.07.07 00:01 | buy | 143 | 0.30 | 1.2780 | 0.0000 | 1.2790 | ||
284 | 2006.07.07 09:22 | t/p | 143 | 0.30 | 1.2790 | 0.0000 | 1.2790 | 30.00 | 21221.11 |
285 | 2006.07.10 16:00 | sell | 144 | 0.30 | 1.2730 | 1.2960 | 1.2663 | ||
286 | 2006.07.10 20:04 | close | 144 | 0.30 | 1.2726 | 1.2960 | 1.2663 | 12.00 | 21233.11 |
287 | 2006.07.11 00:01 | buy | 145 | 1.20 | 1.2741 | 0.0000 | 1.2759 | ||
288 | 2006.07.11 15:27 | t/p | 145 | 1.20 | 1.2759 | 0.0000 | 1.2759 | 216.00 | 21449.11 |
289 | 2006.07.12 00:01 | buy | 146 | 0.30 | 1.2769 | 0.0000 | 1.2874 | ||
290 | 2006.07.12 00:01 | buy | 147 | 0.30 | 1.2769 | 0.0000 | 1.2779 | ||
291 | 2006.07.12 00:01 | close | 142 | 0.30 | 1.2767 | 0.0000 | 1.2869 | -38.46 | 21410.65 |
292 | 2006.07.12 08:39 | t/p | 147 | 0.30 | 1.2779 | 0.0000 | 1.2779 | 30.00 | 21440.65 |
293 | 2006.07.12 16:00 | sell | 148 | 0.30 | 1.2699 | 1.2874 | 1.2646 | ||
294 | 2006.07.12 20:00 | close | 148 | 0.30 | 1.2694 | 1.2874 | 1.2646 | 15.00 | 21455.65 |
295 | 2006.07.13 00:01 | buy | 149 | 1.20 | 1.2704 | 0.0000 | 1.2719 | ||
296 | 2006.07.13 03:34 | t/p | 149 | 1.20 | 1.2719 | 0.0000 | 1.2719 | 180.00 | 21635.65 |
297 | 2006.07.17 00:01 | buy | 150 | 1.20 | 1.2640 | 0.0000 | 1.2659 | ||
298 | 2006.07.19 20:00 | buy | 151 | 0.30 | 1.2608 | 0.0000 | 1.2643 | ||
299 | 2006.07.19 20:00 | buy | 152 | 0.20 | 1.2608 | 0.0000 | 1.2618 | ||
300 | 2006.07.19 20:00 | close | 146 | 0.30 | 1.2606 | 0.0000 | 1.2874 | -487.74 | 21147.91 |
301 | 2006.07.19 20:00 | close | 151 | 0.30 | 1.2606 | 0.0000 | 1.2643 | -6.00 | 21141.91 |
302 | 2006.07.20 00:01 | close | 138 | 0.50 | 1.2594 | 0.0000 | 0.0000 | -624.00 | 20517.91 |
303 | 2006.07.20 03:19 | t/p | 152 | 0.20 | 1.2618 | 0.0000 | 1.2618 | 20.36 | 20538.27 |
304 | 2006.07.21 00:01 | buy | 153 | 0.50 | 1.2631 | 0.0000 | 0.0000 | ||
305 | 2006.07.21 00:01 | close | 150 | 1.20 | 1.2629 | 0.0000 | 1.2659 | -127.68 | 20410.59 |
306 | 2006.07.24 12:00 | sell | 154 | 0.30 | 1.2629 | 1.2812 | 1.2566 | ||
307 | 2006.07.24 16:58 | close | 154 | 0.30 | 1.2624 | 1.2812 | 1.2566 | 15.00 | 20425.59 |
308 | 2006.07.25 00:01 | buy | 155 | 1.20 | 1.2635 | 0.0000 | 1.2651 | ||
309 | 2006.07.25 07:20 | t/p | 155 | 1.20 | 1.2651 | 0.0000 | 1.2651 | 192.00 | 20617.59 |
310 | 2006.07.26 00:01 | buy | 156 | 1.20 | 1.2585 | 0.0000 | 1.2607 | ||
311 | 2006.07.26 15:25 | t/p | 156 | 1.20 | 1.2607 | 0.0000 | 1.2607 | 264.00 | 20881.59 |
312 | 2006.07.27 00:01 | buy | 157 | 0.30 | 1.2717 | 0.0000 | 1.2942 | ||
313 | 2006.07.27 00:01 | buy | 158 | 0.30 | 1.2717 | 0.0000 | 1.2727 | ||
314 | 2006.07.27 06:21 | t/p | 158 | 0.30 | 1.2727 | 0.0000 | 1.2727 | 30.00 | 20911.59 |
315 | 2006.07.28 00:01 | buy | 159 | 1.20 | 1.2700 | 0.0000 | 1.2718 | ||
316 | 2006.07.28 08:00 | sell | 160 | 0.60 | 1.2696 | 1.2850 | 1.2565 | ||
317 | 2006.07.28 12:02 | close | 160 | 0.60 | 1.2693 | 1.2850 | 1.2565 | 18.00 | 20929.59 |
318 | 2006.07.28 14:32 | t/p | 159 | 1.20 | 1.2718 | 0.0000 | 1.2718 | 216.00 | 21145.59 |
319 | 2006.07.31 00:01 | buy | 161 | 0.90 | 1.2767 | 0.0000 | 1.2919 | ||
320 | 2006.07.31 00:01 | buy | 162 | 0.90 | 1.2767 | 0.0000 | 1.2777 | ||
321 | 2006.07.31 00:01 | close | 157 | 0.30 | 1.2765 | 0.0000 | 1.2942 | 144.36 | 21289.95 |
322 | 2006.07.31 00:01 | close | 153 | 0.50 | 1.2765 | 0.0000 | 0.0000 | 672.40 | 21962.35 |
323 | 2006.07.31 13:55 | t/p | 162 | 0.90 | 1.2777 | 0.0000 | 1.2777 | 90.00 | 22052.35 |
324 | 2006.08.01 00:01 | buy | 163 | 0.50 | 1.2769 | 0.0000 | 0.0000 | ||
325 | 2006.08.01 08:00 | sell | 164 | 1.80 | 1.2734 | 1.2836 | 1.2695 | ||
326 | 2006.08.01 16:20 | close | 164 | 1.80 | 1.2731 | 1.2836 | 1.2695 | 54.00 | 22106.35 |
327 | 2006.08.01 20:00 | close | 161 | 0.90 | 1.2807 | 0.0000 | 1.2919 | 360.54 | 22466.89 |
328 | 2006.08.01 20:00 | buy | 165 | 0.90 | 1.2812 | 0.0000 | 1.2836 | ||
329 | 2006.08.01 20:00 | buy | 166 | 0.90 | 1.2812 | 0.0000 | 1.2822 | ||
330 | 2006.08.01 21:11 | t/p | 166 | 0.90 | 1.2822 | 0.0000 | 1.2822 | 90.00 | 22556.89 |
331 | 2006.08.02 05:09 | t/p | 165 | 0.90 | 1.2836 | 0.0000 | 1.2836 | 216.54 | 22773.43 |
332 | 2006.08.03 00:01 | buy | 167 | 1.60 | 1.2791 | 0.0000 | 1.2801 | ||
333 | 2006.08.03 04:45 | sell | 168 | 0.60 | 1.2754 | 1.2890 | 1.2701 | ||
334 | 2006.08.03 14:31 | t/p | 167 | 1.60 | 1.2801 | 0.0000 | 1.2801 | 160.00 | 22933.43 |
335 | 2006.08.04 00:01 | close | 168 | 0.60 | 1.2806 | 1.2890 | 1.2701 | -315.78 | 22617.65 |
336 | 2006.08.08 00:01 | sell | 169 | 0.30 | 1.2818 | 1.2952 | 1.2709 | ||
337 | 2006.08.08 00:01 | buy | 170 | 1.60 | 1.2820 | 0.0000 | 1.2842 | ||
338 | 2006.08.08 05:01 | close | 169 | 0.30 | 1.2814 | 1.2952 | 1.2709 | 12.00 | 22629.65 |
339 | 2006.08.08 09:03 | t/p | 170 | 1.60 | 1.2842 | 0.0000 | 1.2842 | 352.00 | 22981.65 |
340 | 2006.08.09 00:01 | buy | 171 | 1.60 | 1.2825 | 0.0000 | 1.2841 | ||
341 | 2006.08.09 09:02 | t/p | 171 | 1.60 | 1.2841 | 0.0000 | 1.2841 | 256.00 | 23237.65 |
342 | 2006.08.10 20:00 | sell | 172 | 0.30 | 1.2778 | 1.3066 | 1.2643 | ||
343 | 2006.08.11 00:01 | buy | 173 | 1.60 | 1.2797 | 0.0000 | 1.2818 | ||
344 | 2006.08.11 03:30 | close | 172 | 0.30 | 1.2774 | 1.3066 | 1.2643 | 10.11 | 23247.76 |
345 | 2006.08.15 16:00 | buy | 174 | 0.30 | 1.2803 | 0.0000 | 1.2813 | ||
346 | 2006.08.15 16:00 | buy | 175 | 0.30 | 1.2803 | 0.0000 | 1.2813 | ||
347 | 2006.08.16 14:31 | t/p | 174 | 0.30 | 1.2813 | 0.0000 | 1.2813 | 30.18 | 23277.94 |
348 | 2006.08.16 14:31 | t/p | 175 | 0.30 | 1.2813 | 0.0000 | 1.2813 | 30.18 | 23308.12 |
349 | 2006.08.16 14:31 | t/p | 173 | 1.60 | 1.2818 | 0.0000 | 1.2818 | 338.88 | 23647.00 |
350 | 2006.08.17 00:01 | close | 163 | 0.50 | 1.2843 | 0.0000 | 0.0000 | 375.40 | 24022.40 |
351 | 2006.08.18 00:01 | sell | 176 | 0.30 | 1.2827 | 1.2950 | 1.2719 | ||
352 | 2006.08.18 00:01 | buy | 177 | 0.60 | 1.2829 | 0.0000 | 0.0000 | ||
353 | 2006.08.18 00:01 | buy | 178 | 1.60 | 1.2829 | 0.0000 | 1.2843 | ||
354 | 2006.08.18 08:06 | t/p | 178 | 1.60 | 1.2843 | 0.0000 | 1.2843 | 224.00 | 24246.40 |
355 | 2006.08.18 11:51 | close | 176 | 0.30 | 1.2823 | 1.2950 | 1.2719 | 12.00 | 24258.40 |
356 | 2006.08.21 04:00 | buy | 179 | 0.30 | 1.2876 | 0.0000 | 1.2922 | ||
357 | 2006.08.21 04:00 | buy | 180 | 0.30 | 1.2876 | 0.0000 | 1.2886 | ||
358 | 2006.08.21 04:13 | t/p | 180 | 0.30 | 1.2886 | 0.0000 | 1.2886 | 30.00 | 24288.40 |
359 | 2006.08.21 14:14 | t/p | 179 | 0.30 | 1.2922 | 0.0000 | 1.2922 | 138.00 | 24426.40 |
360 | 2006.08.22 12:00 | sell | 181 | 0.30 | 1.2839 | 1.3061 | 1.2710 | ||
361 | 2006.08.22 16:00 | close | 181 | 0.30 | 1.2807 | 1.3061 | 1.2710 | 96.00 | 24522.40 |
362 | 2006.08.23 00:01 | buy | 182 | 1.60 | 1.2813 | 0.0000 | 1.2826 | ||
363 | 2006.08.23 09:28 | t/p | 182 | 1.60 | 1.2826 | 0.0000 | 1.2826 | 208.00 | 24730.40 |
364 | 2006.08.24 00:02 | buy | 183 | 1.60 | 1.2791 | 0.0000 | 1.2805 | ||
365 | 2006.08.24 10:02 | t/p | 183 | 1.60 | 1.2805 | 0.0000 | 1.2805 | 224.00 | 24954.40 |
366 | 2006.08.25 00:01 | buy | 184 | 1.60 | 1.2767 | 0.0000 | 1.2786 | ||
367 | 2006.08.28 05:27 | t/p | 184 | 1.60 | 1.2786 | 0.0000 | 1.2786 | 304.96 | 25259.36 |
368 | 2006.08.28 08:00 | buy | 185 | 0.30 | 1.2798 | 0.0000 | 1.2847 | ||
369 | 2006.08.28 08:00 | buy | 186 | 0.30 | 1.2798 | 0.0000 | 1.2808 | ||
370 | 2006.08.28 09:26 | t/p | 186 | 0.30 | 1.2808 | 0.0000 | 1.2808 | 30.00 | 25289.36 |
371 | 2006.08.29 20:09 | close | 185 | 0.30 | 1.2799 | 0.0000 | 1.2847 | 3.18 | 25292.54 |
372 | 2006.08.30 00:01 | close | 177 | 0.60 | 1.2830 | 0.0000 | 0.0000 | 9.60 | 25302.14 |
373 | 2006.08.30 04:00 | buy | 187 | 0.40 | 1.2835 | 0.0000 | 1.2956 | ||
374 | 2006.08.30 04:00 | buy | 188 | 0.40 | 1.2835 | 0.0000 | 1.2845 | ||
375 | 2006.08.30 05:10 | t/p | 188 | 0.40 | 1.2845 | 0.0000 | 1.2845 | 40.00 | 25342.14 |
376 | 2006.08.31 00:01 | buy | 189 | 0.30 | 1.2843 | 0.0000 | 0.0000 | ||
377 | 2006.08.31 20:00 | sell | 190 | 0.30 | 1.2791 | 1.2900 | 1.2771 | ||
378 | 2006.09.01 00:01 | buy | 191 | 1.60 | 1.2810 | 0.0000 | 1.2824 | ||
379 | 2006.09.01 10:47 | t/p | 191 | 1.60 | 1.2824 | 0.0000 | 1.2824 | 224.00 | 25566.14 |
380 | 2006.09.01 14:31 | close | 190 | 0.30 | 1.2786 | 1.2900 | 1.2771 | 13.11 | 25579.25 |
381 | 2006.09.04 04:00 | buy | 192 | 0.40 | 1.2857 | 0.0000 | 1.2967 | ||
382 | 2006.09.04 04:00 | buy | 193 | 0.30 | 1.2857 | 0.0000 | 1.2867 | ||
383 | 2006.09.04 04:00 | close | 187 | 0.40 | 1.2855 | 0.0000 | 1.2956 | 81.20 | 25660.45 |
384 | 2006.09.04 04:00 | close | 192 | 0.40 | 1.2855 | 0.0000 | 1.2967 | -8.00 | 25652.45 |
385 | 2006.09.04 05:13 | t/p | 193 | 0.30 | 1.2867 | 0.0000 | 1.2867 | 30.00 | 25682.45 |
386 | 2006.09.05 13:12 | sell | 194 | 0.40 | 1.2824 | 1.2918 | 1.2801 | ||
387 | 2006.09.05 15:42 | t/p | 194 | 0.40 | 1.2801 | 1.2918 | 1.2801 | 92.00 | 25774.45 |
388 | 2006.09.06 00:01 | buy | 195 | 1.60 | 1.2817 | 0.0000 | 1.2826 | ||
389 | 2006.09.06 00:40 | t/p | 195 | 1.60 | 1.2826 | 0.0000 | 1.2826 | 144.00 | 25918.45 |
390 | 2006.09.08 00:01 | buy | 196 | 1.60 | 1.2738 | 0.0000 | 1.2758 | ||
391 | 2006.09.14 00:01 | close | 189 | 0.30 | 1.2699 | 0.0000 | 0.0000 | -429.48 | 25488.97 |
392 | 2006.09.15 00:01 | buy | 197 | 0.60 | 1.2728 | 0.0000 | 0.0000 | ||
393 | 2006.09.15 00:01 | close | 196 | 1.60 | 1.2726 | 0.0000 | 1.2758 | -185.28 | 25303.69 |
394 | 2006.09.15 16:00 | sell | 198 | 0.30 | 1.2642 | 1.2842 | 1.2599 | ||
395 | 2006.09.18 00:01 | buy | 199 | 1.60 | 1.2639 | 0.0000 | 1.2676 | ||
396 | 2006.09.18 00:01 | close | 198 | 0.30 | 1.2637 | 1.2842 | 1.2599 | 13.11 | 25316.80 |
397 | 2006.09.18 08:19 | t/p | 199 | 1.60 | 1.2676 | 0.0000 | 1.2676 | 592.00 | 25908.80 |
398 | 2006.09.19 00:00 | buy | 200 | 0.40 | 1.2706 | 0.0000 | 1.2816 | ||
399 | 2006.09.19 00:00 | buy | 201 | 0.30 | 1.2706 | 0.0000 | 1.2716 | ||
400 | 2006.09.19 02:46 | t/p | 201 | 0.30 | 1.2716 | 0.0000 | 1.2716 | 30.00 | 25938.80 |
401 | 2006.09.20 00:00 | buy | 202 | 1.60 | 1.2674 | 0.0000 | 1.2682 | ||
402 | 2006.09.20 06:34 | t/p | 202 | 1.60 | 1.2682 | 0.0000 | 1.2682 | 128.00 | 26066.80 |
403 | 2006.09.20 20:00 | buy | 203 | 0.40 | 1.2710 | 0.0000 | 1.2791 | ||
404 | 2006.09.20 20:00 | buy | 204 | 0.30 | 1.2710 | 0.0000 | 1.2720 | ||
405 | 2006.09.20 20:00 | close | 200 | 0.40 | 1.2708 | 0.0000 | 1.2816 | 8.24 | 26075.04 |
406 | 2006.09.20 20:20 | t/p | 204 | 0.30 | 1.2720 | 0.0000 | 1.2720 | 30.00 | 26105.04 |
407 | 2006.09.21 00:00 | close | 197 | 0.60 | 1.2690 | 0.0000 | 0.0000 | -225.84 | 25879.20 |
408 | 2006.09.21 21:13 | t/p | 203 | 0.40 | 1.2791 | 0.0000 | 1.2791 | 324.72 | 26203.92 |
409 | 2006.09.22 00:00 | buy | 205 | 0.70 | 1.2783 | 0.0000 | 0.0000 | ||
410 | 2006.09.25 00:00 | buy | 206 | 1.60 | 1.2791 | 0.0000 | 1.2796 | ||
411 | 2006.09.25 03:55 | t/p | 206 | 1.60 | 1.2796 | 0.0000 | 1.2796 | 80.00 | 26283.92 |
412 | 2006.09.26 00:00 | buy | 207 | 1.60 | 1.2749 | 0.0000 | 1.2765 | ||
413 | 2006.10.02 16:00 | buy | 208 | 0.30 | 1.2738 | 0.0000 | 1.2787 | ||
414 | 2006.10.02 16:00 | buy | 209 | 0.30 | 1.2738 | 0.0000 | 1.2748 | ||
415 | 2006.10.02 16:02 | t/p | 209 | 0.30 | 1.2748 | 0.0000 | 1.2748 | 30.00 | 26313.92 |
416 | 2006.10.03 00:00 | close | 205 | 0.70 | 1.2737 | 0.0000 | 0.0000 | -318.22 | 25995.70 |
417 | 2006.10.03 00:00 | close | 207 | 1.60 | 1.2737 | 0.0000 | 1.2765 | -185.28 | 25810.42 |
418 | 2006.10.04 00:00 | buy | 210 | 0.60 | 1.2732 | 0.0000 | 0.0000 | ||
419 | 2006.10.04 00:00 | buy | 211 | 1.60 | 1.2732 | 0.0000 | 1.2737 | ||
420 | 2006.10.04 00:22 | t/p | 211 | 1.60 | 1.2737 | 0.0000 | 1.2737 | 80.00 | 25890.42 |
421 | 2006.10.04 04:00 | sell | 212 | 0.40 | 1.2720 | 1.2801 | 1.2666 | ||
422 | 2006.10.04 09:56 | close | 212 | 0.40 | 1.2715 | 1.2801 | 1.2666 | 20.00 | 25910.42 |
423 | 2006.10.06 00:01 | buy | 213 | 1.60 | 1.2691 | 0.0000 | 1.2696 | ||
424 | 2006.10.06 00:34 | t/p | 213 | 1.60 | 1.2696 | 0.0000 | 1.2696 | 80.00 | 25990.42 |
425 | 2006.10.09 00:00 | buy | 214 | 1.60 | 1.2590 | 0.0000 | 1.2629 | ||
426 | 2006.10.10 04:00 | close | 208 | 0.30 | 1.2592 | 0.0000 | 1.2787 | -436.56 | 25553.86 |
427 | 2006.10.13 00:00 | buy | 215 | 0.30 | 1.2559 | 0.0000 | 1.2622 | ||
428 | 2006.10.13 00:00 | buy | 216 | 0.30 | 1.2559 | 0.0000 | 1.2569 | ||
429 | 2006.10.13 00:00 | close | 210 | 0.60 | 1.2557 | 0.0000 | 0.0000 | -1046.04 | 24507.82 |
430 | 2006.10.13 03:15 | t/p | 216 | 0.30 | 1.2569 | 0.0000 | 1.2569 | 30.00 | 24537.82 |
431 | 2006.10.16 00:00 | buy | 217 | 0.50 | 1.2503 | 0.0000 | 0.0000 | ||
432 | 2006.10.17 00:00 | buy | 218 | 0.30 | 1.2535 | 0.0000 | 1.2597 | ||
433 | 2006.10.17 00:00 | buy | 219 | 0.30 | 1.2535 | 0.0000 | 1.2545 | ||
434 | 2006.10.17 00:00 | close | 215 | 0.30 | 1.2533 | 0.0000 | 1.2622 | -77.64 | 24460.18 |
435 | 2006.10.17 00:00 | close | 218 | 0.30 | 1.2533 | 0.0000 | 1.2597 | -6.00 | 24454.18 |
436 | 2006.10.17 15:20 | t/p | 219 | 0.30 | 1.2545 | 0.0000 | 1.2545 | 30.00 | 24484.18 |
437 | 2006.10.18 16:20 | sell | 220 | 0.60 | 1.2508 | 1.2620 | 1.2452 | ||
438 | 2006.10.19 12:00 | buy | 221 | 0.30 | 1.2574 | 0.0000 | 1.2614 | ||
439 | 2006.10.19 12:00 | buy | 222 | 0.30 | 1.2574 | 0.0000 | 1.2584 | ||
440 | 2006.10.19 12:00 | close | 220 | 0.60 | 1.2574 | 1.2620 | 1.2452 | -407.34 | 24076.84 |
441 | 2006.10.19 15:43 | t/p | 222 | 0.30 | 1.2584 | 0.0000 | 1.2584 | 30.00 | 24106.84 |
442 | 2006.10.19 19:08 | t/p | 221 | 0.30 | 1.2614 | 0.0000 | 1.2614 | 120.00 | 24226.84 |
443 | 2006.10.19 19:56 | t/p | 214 | 1.60 | 1.2629 | 0.0000 | 1.2629 | 635.52 | 24862.36 |
444 | 2006.10.24 00:00 | buy | 223 | 1.60 | 1.2555 | 0.0000 | 1.2568 | ||
445 | 2006.10.24 17:37 | t/p | 223 | 1.60 | 1.2568 | 0.0000 | 1.2568 | 208.00 | 25070.36 |
446 | 2006.10.25 03:11 | buy | 224 | 0.40 | 1.2573 | 0.0000 | 1.2628 | ||
447 | 2006.10.25 03:11 | buy | 225 | 0.30 | 1.2573 | 0.0000 | 1.2583 | ||
448 | 2006.10.25 12:33 | t/p | 225 | 0.30 | 1.2583 | 0.0000 | 1.2583 | 30.00 | 25100.36 |
449 | 2006.10.26 03:58 | t/p | 224 | 0.40 | 1.2628 | 0.0000 | 1.2628 | 220.72 | 25321.08 |
450 | 2006.10.26 18:21 | close | 217 | 0.50 | 1.2679 | 0.0000 | 0.0000 | 883.60 | 26204.68 |
451 | 2006.10.26 18:21 | buy | 226 | 0.70 | 1.2681 | 0.0000 | 0.0000 | ||
452 | 2006.10.27 00:00 | close | 226 | 0.70 | 1.2689 | 0.0000 | 0.0000 | 56.42 | 26261.10 |
453 | 2006.10.30 00:00 | buy | 227 | 0.70 | 1.2732 | 0.0000 | 0.0000 | ||
454 | 2006.10.31 20:06 | buy | 228 | 1.20 | 1.2766 | 0.0000 | 1.2769 | ||
455 | 2006.10.31 20:06 | buy | 229 | 0.90 | 1.2766 | 0.0000 | 1.2776 | ||
456 | 2006.10.31 20:39 | t/p | 228 | 1.20 | 1.2769 | 0.0000 | 1.2769 | 36.00 | 26297.10 |
457 | 2006.11.01 16:01 | t/p | 229 | 0.90 | 1.2776 | 0.0000 | 1.2776 | 90.54 | 26387.64 |
458 | 2006.11.02 00:00 | buy | 230 | 1.60 | 1.2757 | 0.0000 | 1.2764 | ||
459 | 2006.11.02 08:20 | sell | 231 | 1.80 | 1.2746 | 1.2842 | 1.2677 | ||
460 | 2006.11.02 10:27 | t/p | 230 | 1.60 | 1.2764 | 0.0000 | 1.2764 | 112.00 | 26499.64 |
461 | 2006.11.02 16:00 | close | 231 | 1.80 | 1.2771 | 1.2842 | 1.2677 | -450.00 | 26049.64 |
462 | 2006.11.06 00:00 | buy | 232 | 1.60 | 1.2719 | 0.0000 | 1.2726 | ||
463 | 2006.11.06 23:12 | t/p | 232 | 1.60 | 1.2726 | 0.0000 | 1.2726 | 112.00 | 26161.64 |
464 | 2006.11.07 04:00 | buy | 233 | 0.40 | 1.2743 | 0.0000 | 1.2789 | ||
465 | 2006.11.07 04:00 | buy | 234 | 0.40 | 1.2743 | 0.0000 | 1.2753 | ||
466 | 2006.11.07 05:24 | t/p | 234 | 0.40 | 1.2753 | 0.0000 | 1.2753 | 40.00 | 26201.64 |
467 | 2006.11.07 15:02 | t/p | 233 | 0.40 | 1.2789 | 0.0000 | 1.2789 | 184.00 | 26385.64 |
468 | 2006.11.09 00:01 | buy | 235 | 1.60 | 1.2757 | 0.0000 | 1.2769 | ||
469 | 2006.11.09 06:14 | t/p | 235 | 1.60 | 1.2769 | 0.0000 | 1.2769 | 192.00 | 26577.64 |
470 | 2006.11.09 16:00 | buy | 236 | 0.40 | 1.2789 | 0.0000 | 1.2855 | ||
471 | 2006.11.09 16:00 | buy | 237 | 0.40 | 1.2789 | 0.0000 | 1.2799 | ||
472 | 2006.11.09 16:01 | t/p | 237 | 0.40 | 1.2799 | 0.0000 | 1.2799 | 40.00 | 26617.64 |
473 | 2006.11.10 00:01 | close | 227 | 0.70 | 1.2835 | 0.0000 | 0.0000 | 726.46 | 27344.10 |
474 | 2006.11.10 03:01 | t/p | 236 | 0.40 | 1.2855 | 0.0000 | 1.2855 | 264.24 | 27608.34 |
475 | 2006.11.13 00:00 | buy | 238 | 0.35 | 1.2853 | 0.0000 | 0.0000 | ||
476 | 2006.11.14 00:00 | buy | 239 | 2.00 | 1.2810 | 0.0000 | 1.2826 | ||
477 | 2006.11.14 05:49 | t/p | 239 | 2.00 | 1.2826 | 0.0000 | 1.2826 | 320.00 | 27928.34 |
478 | 2006.11.15 00:00 | buy | 240 | 2.00 | 1.2811 | 0.0000 | 1.2823 | ||
479 | 2006.11.15 08:26 | t/p | 240 | 2.00 | 1.2823 | 0.0000 | 1.2823 | 240.00 | 28168.34 |
480 | 2006.11.15 11:31 | sell | 241 | 0.40 | 1.2794 | 1.2936 | 1.2696 | ||
481 | 2006.11.15 12:00 | close | 241 | 0.40 | 1.2785 | 1.2936 | 1.2696 | 36.00 | 28204.34 |
482 | 2006.11.16 07:06 | buy | 242 | 0.40 | 1.2827 | 0.0000 | 1.2912 | ||
483 | 2006.11.16 07:06 | buy | 243 | 0.40 | 1.2827 | 0.0000 | 1.2837 | ||
484 | 2006.11.16 14:30 | t/p | 243 | 0.40 | 1.2837 | 0.0000 | 1.2837 | 40.00 | 28244.34 |
485 | 2006.11.17 00:00 | sell | 244 | 0.40 | 1.2796 | 1.2886 | 1.2718 | ||
486 | 2006.11.17 00:00 | buy | 245 | 1.60 | 1.2798 | 0.0000 | 1.2806 | ||
487 | 2006.11.17 04:01 | close | 244 | 0.40 | 1.2790 | 1.2886 | 1.2718 | 24.00 | 28268.34 |
488 | 2006.11.17 15:52 | t/p | 245 | 1.60 | 1.2806 | 0.0000 | 1.2806 | 128.00 | 28396.34 |
489 | 2006.11.20 00:00 | close | 242 | 0.40 | 1.2825 | 0.0000 | 1.2912 | -7.52 | 28388.82 |
490 | 2006.11.20 00:14 | buy | 246 | 0.40 | 1.2831 | 0.0000 | 1.2944 | ||
491 | 2006.11.20 00:14 | buy | 247 | 0.40 | 1.2831 | 0.0000 | 1.2841 | ||
492 | 2006.11.20 03:24 | t/p | 247 | 0.40 | 1.2841 | 0.0000 | 1.2841 | 40.00 | 28428.82 |
493 | 2006.11.21 00:00 | buy | 248 | 2.00 | 1.2820 | 0.0000 | 1.2824 | ||
494 | 2006.11.21 01:13 | t/p | 248 | 2.00 | 1.2824 | 0.0000 | 1.2824 | 80.00 | 28508.82 |
495 | 2006.11.22 00:00 | buy | 249 | 0.40 | 1.2848 | 0.0000 | 1.2924 | ||
496 | 2006.11.22 00:00 | buy | 250 | 0.40 | 1.2848 | 0.0000 | 1.2858 | ||
497 | 2006.11.22 00:00 | close | 246 | 0.40 | 1.2846 | 0.0000 | 1.2944 | 60.48 | 28569.30 |
498 | 2006.11.22 00:00 | close | 238 | 0.35 | 1.2846 | 0.0000 | 0.0000 | -22.61 | 28546.69 |
499 | 2006.11.22 03:20 | t/p | 250 | 0.40 | 1.2858 | 0.0000 | 1.2858 | 40.00 | 28586.69 |
500 | 2006.11.22 14:33 | t/p | 249 | 0.40 | 1.2924 | 0.0000 | 1.2924 | 304.00 | 28890.69 |
501 | 2006.11.23 00:00 | buy | 251 | 0.70 | 1.2943 | 0.0000 | 0.0000 | ||
502 | 2006.11.27 00:01 | close | 251 | 0.70 | 1.3156 | 0.0000 | 0.0000 | 1491.84 | 30382.53 |
503 | 2006.11.27 00:01 | buy | 252 | 0.80 | 1.3158 | 0.0000 | 0.0000 | ||
504 | 2006.11.30 00:00 | buy | 253 | 2.00 | 1.3153 | 0.0000 | 1.3167 | ||
505 | 2006.11.30 03:05 | t/p | 253 | 2.00 | 1.3167 | 0.0000 | 1.3167 | 280.00 | 30662.53 |
506 | 2006.11.30 16:00 | buy | 254 | 1.20 | 1.3210 | 0.0000 | 1.3288 | ||
507 | 2006.11.30 16:00 | buy | 255 | 1.20 | 1.3210 | 0.0000 | 1.3220 | ||
508 | 2006.11.30 16:04 | t/p | 255 | 1.20 | 1.3220 | 0.0000 | 1.3220 | 120.00 | 30782.53 |
509 | 2006.12.01 16:00 | t/p | 254 | 1.20 | 1.3288 | 0.0000 | 1.3288 | 936.72 | 31719.25 |
510 | 2006.12.01 16:29 | close | 252 | 0.80 | 1.3330 | 0.0000 | 0.0000 | 1378.88 | 33098.13 |
511 | 2006.12.01 16:29 | buy | 256 | 0.80 | 1.3332 | 0.0000 | 0.0000 | ||
512 | 2006.12.05 00:00 | close | 256 | 0.80 | 1.3339 | 0.0000 | 0.0000 | 56.96 | 33155.09 |
513 | 2006.12.06 00:00 | buy | 257 | 0.40 | 1.3316 | 0.0000 | 0.0000 | ||
514 | 2006.12.06 00:00 | buy | 258 | 2.00 | 1.3316 | 0.0000 | 1.3321 | ||
515 | 2006.12.06 02:07 | t/p | 258 | 2.00 | 1.3321 | 0.0000 | 1.3321 | 100.00 | 33255.09 |
516 | 2006.12.07 00:00 | buy | 259 | 2.00 | 1.3282 | 0.0000 | 1.3291 | ||
517 | 2006.12.07 01:09 | t/p | 259 | 2.00 | 1.3291 | 0.0000 | 1.3291 | 180.00 | 33435.09 |
518 | 2006.12.08 00:00 | buy | 260 | 2.00 | 1.3284 | 0.0000 | 1.3294 | ||
519 | 2006.12.08 04:16 | sell | 261 | 0.40 | 1.3284 | 1.3360 | 1.3216 | ||
520 | 2006.12.08 08:15 | close | 261 | 0.40 | 1.3280 | 1.3360 | 1.3216 | 16.00 | 33451.09 |
521 | 2006.12.08 14:45 | t/p | 260 | 2.00 | 1.3294 | 0.0000 | 1.3294 | 200.00 | 33651.09 |
522 | 2006.12.08 16:00 | buy | 262 | 0.50 | 1.3345 | 0.0000 | 1.3360 | ||
523 | 2006.12.08 16:00 | buy | 263 | 0.50 | 1.3345 | 0.0000 | 1.3355 | ||
524 | 2006.12.08 16:02 | t/p | 263 | 0.50 | 1.3355 | 0.0000 | 1.3355 | 50.00 | 33701.09 |
525 | 2006.12.08 16:02 | t/p | 262 | 0.50 | 1.3360 | 0.0000 | 1.3360 | 75.00 | 33776.09 |
526 | 2006.12.11 00:00 | buy | 264 | 0.50 | 1.3184 | 0.0000 | 1.3252 | ||
527 | 2006.12.11 18:16 | t/p | 264 | 0.50 | 1.3252 | 0.0000 | 1.3252 | 340.00 | 34116.09 |
528 | 2006.12.12 04:00 | buy | 265 | 0.50 | 1.3261 | 0.0000 | 1.3428 | ||
529 | 2006.12.12 04:00 | buy | 266 | 0.50 | 1.3261 | 0.0000 | 1.3271 | ||
530 | 2006.12.12 20:21 | t/p | 266 | 0.50 | 1.3271 | 0.0000 | 1.3271 | 50.00 | 34166.09 |
531 | 2006.12.14 00:00 | close | 257 | 0.40 | 1.3209 | 0.0000 | 0.0000 | -425.60 | 33740.49 |
532 | 2006.12.14 00:00 | buy | 267 | 0.10 | 1.3211 | 0.0000 | 1.3228 | ||
533 | 2006.12.14 08:11 | t/p | 267 | 0.10 | 1.3228 | 0.0000 | 1.3228 | 17.00 | 33757.49 |
534 | 2006.12.15 00:00 | buy | 268 | 0.80 | 1.3153 | 0.0000 | 0.0000 | ||
535 | 2006.12.15 00:00 | buy | 269 | 0.10 | 1.3153 | 0.0000 | 1.3181 | ||
536 | 2006.12.15 14:30 | t/p | 269 | 0.10 | 1.3181 | 0.0000 | 1.3181 | 28.00 | 33785.49 |
537 | 2006.12.18 00:00 | buy | 270 | 0.10 | 1.3084 | 0.0000 | 1.3108 | ||
538 | 2006.12.18 07:40 | t/p | 270 | 0.10 | 1.3108 | 0.0000 | 1.3108 | 24.00 | 33809.49 |
539 | 2006.12.19 04:00 | close | 265 | 0.50 | 1.3098 | 0.0000 | 1.3428 | -812.90 | 32996.59 |
540 | 2006.12.20 00:00 | close | 268 | 0.80 | 1.3198 | 0.0000 | 0.0000 | 361.44 | 33358.03 |
541 | 2006.12.21 00:01 | sell | 271 | 0.50 | 1.3176 | 1.3311 | 1.3056 | ||
542 | 2006.12.21 00:01 | buy | 272 | 0.80 | 1.3178 | 0.0000 | 0.0000 | ||
543 | 2006.12.21 11:42 | close | 271 | 0.50 | 1.3173 | 1.3311 | 1.3056 | 15.00 | 33373.03 |
544 | 2006.12.22 08:00 | buy | 273 | 0.50 | 1.3199 | 0.0000 | 1.3287 | ||
545 | 2006.12.22 08:00 | buy | 274 | 0.50 | 1.3199 | 0.0000 | 1.3209 | ||
546 | 2006.12.22 11:45 | t/p | 274 | 0.50 | 1.3209 | 0.0000 | 1.3209 | 50.00 | 33423.03 |
547 | 2006.12.26 00:00 | buy | 275 | 0.10 | 1.3140 | 0.0000 | 1.3149 | ||
548 | 2006.12.27 06:53 | t/p | 275 | 0.10 | 1.3149 | 0.0000 | 1.3149 | 9.06 | 33432.09 |
549 | 2006.12.27 08:00 | buy | 276 | 0.40 | 1.3156 | 0.0000 | 1.3185 | ||
550 | 2006.12.27 08:00 | buy | 277 | 0.40 | 1.3156 | 0.0000 | 1.3166 | ||
551 | 2006.12.27 08:00 | close | 273 | 0.50 | 1.3154 | 0.0000 | 1.3287 | -224.10 | 33207.99 |
552 | 2006.12.27 13:53 | t/p | 277 | 0.40 | 1.3166 | 0.0000 | 1.3166 | 40.00 | 33247.99 |
553 | 2006.12.28 13:14 | close | 276 | 0.40 | 1.3158 | 0.0000 | 1.3185 | 8.72 | 33256.71 |
554 | 2007.01.01 00:06 | close | 272 | 0.80 | 1.3189 | 0.0000 | 0.0000 | 92.32 | 33349.03 |
555 | 2007.01.02 00:00 | buy | 278 | 0.80 | 1.3207 | 0.0000 | 0.0000 | ||
556 | 2007.01.03 16:00 | sell | 279 | 0.50 | 1.3224 | 1.3410 | 1.3125 | ||
557 | 2007.01.03 20:00 | close | 279 | 0.50 | 1.3153 | 1.3410 | 1.3125 | 355.00 | 33704.03 |
558 | 2007.01.04 00:00 | buy | 280 | 0.10 | 1.3166 | 0.0000 | 1.3199 | ||
559 | 2007.01.09 04:00 | buy | 281 | 0.20 | 1.3036 | 0.0000 | 1.3116 | ||
560 | 2007.01.09 04:00 | buy | 282 | 0.20 | 1.3036 | 0.0000 | 1.3046 | ||
561 | 2007.01.09 08:47 | t/p | 282 | 0.20 | 1.3046 | 0.0000 | 1.3046 | 20.00 | 33724.03 |
562 | 2007.01.09 20:49 | sell | 283 | 0.40 | 1.2996 | 1.3116 | 1.2924 | ||
563 | 2007.01.10 00:03 | close | 283 | 0.40 | 1.2993 | 1.3116 | 1.2924 | 9.48 | 33733.51 |
564 | 2007.01.15 00:00 | close | 281 | 0.20 | 1.2927 | 0.0000 | 1.3116 | -217.28 | 33516.23 |
565 | 2007.01.15 00:00 | close | 278 | 0.80 | 1.2927 | 0.0000 | 0.0000 | -2233.76 | 31282.47 |
566 | 2007.01.16 00:00 | buy | 284 | 0.80 | 1.2935 | 0.0000 | 0.0000 | ||
567 | 2007.01.16 20:00 | sell | 285 | 0.40 | 1.2912 | 1.2996 | 1.2873 | ||
568 | 2007.01.17 14:07 | close | 285 | 0.40 | 1.2907 | 1.2996 | 1.2873 | 17.48 | 31299.95 |
569 | 2007.01.18 00:00 | close | 280 | 0.10 | 1.2939 | 0.0000 | 1.3199 | -226.16 | 31073.79 |
570 | 2007.01.18 02:16 | buy | 286 | 0.40 | 1.2942 | 0.0000 | 1.3012 | ||
571 | 2007.01.18 02:16 | buy | 287 | 0.40 | 1.2942 | 0.0000 | 1.2952 | ||
572 | 2007.01.18 03:22 | t/p | 287 | 0.40 | 1.2952 | 0.0000 | 1.2952 | 40.00 | 31113.79 |
573 | 2007.01.22 08:00 | close | 286 | 0.40 | 1.2965 | 0.0000 | 1.3012 | 92.48 | 31206.27 |
574 | 2007.01.23 12:43 | buy | 288 | 0.40 | 1.3017 | 0.0000 | 1.3029 | ||
575 | 2007.01.23 12:43 | buy | 289 | 0.40 | 1.3017 | 0.0000 | 1.3027 | ||
576 | 2007.01.23 12:58 | t/p | 289 | 0.40 | 1.3027 | 0.0000 | 1.3027 | 40.00 | 31246.27 |
577 | 2007.01.23 13:02 | t/p | 288 | 0.40 | 1.3029 | 0.0000 | 1.3029 | 48.00 | 31294.27 |
578 | 2007.01.24 20:00 | sell | 290 | 0.40 | 1.2956 | 1.3180 | 1.2835 | ||
579 | 2007.01.25 00:01 | buy | 291 | 2.00 | 1.2965 | 0.0000 | 1.2981 | ||
580 | 2007.01.25 00:29 | close | 290 | 0.40 | 1.2953 | 1.3180 | 1.2835 | 4.44 | 31298.71 |
581 | 2007.01.25 08:45 | t/p | 291 | 2.00 | 1.2981 | 0.0000 | 1.2981 | 320.00 | 31618.71 |
582 | 2007.01.26 00:01 | buy | 292 | 2.00 | 1.2928 | 0.0000 | 1.2946 | ||
583 | 2007.01.29 16:00 | buy | 293 | 0.40 | 1.2934 | 0.0000 | 1.3013 | ||
584 | 2007.01.29 16:00 | buy | 294 | 0.40 | 1.2934 | 0.0000 | 1.2944 | ||
585 | 2007.01.29 17:57 | t/p | 294 | 0.40 | 1.2944 | 0.0000 | 1.2944 | 40.00 | 31658.71 |
586 | 2007.01.29 17:59 | t/p | 292 | 2.00 | 1.2946 | 0.0000 | 1.2946 | 361.20 | 32019.91 |
587 | 2007.01.31 00:00 | close | 284 | 0.80 | 1.2963 | 0.0000 | 0.0000 | 231.20 | 32251.11 |
588 | 2007.01.31 12:00 | close | 293 | 0.40 | 1.2937 | 0.0000 | 1.3013 | 12.48 | 32263.59 |
589 | 2007.01.31 20:00 | buy | 295 | 0.50 | 1.3008 | 0.0000 | 1.3020 | ||
590 | 2007.01.31 20:00 | buy | 296 | 0.50 | 1.3008 | 0.0000 | 1.3018 | ||
591 | 2007.01.31 20:16 | t/p | 296 | 0.50 | 1.3018 | 0.0000 | 1.3018 | 50.00 | 32313.59 |
592 | 2007.01.31 20:17 | t/p | 295 | 0.50 | 1.3020 | 0.0000 | 1.3020 | 60.00 | 32373.59 |
593 | 2007.02.01 00:00 | buy | 297 | 0.80 | 1.3024 | 0.0000 | 0.0000 | ||
594 | 2007.02.02 08:02 | sell | 298 | 1.20 | 1.3013 | 1.3104 | 1.2942 | ||
595 | 2007.02.02 15:02 | close | 298 | 1.20 | 1.3009 | 1.3104 | 1.2942 | 48.00 | 32421.59 |
596 | 2007.02.05 00:00 | buy | 299 | 2.00 | 1.2957 | 0.0000 | 1.2990 | ||
597 | 2007.02.06 16:00 | buy | 300 | 0.40 | 1.2952 | 0.0000 | 1.3009 | ||
598 | 2007.02.06 16:00 | buy | 301 | 0.40 | 1.2952 | 0.0000 | 1.2962 | ||
599 | 2007.02.06 17:26 | t/p | 301 | 0.40 | 1.2962 | 0.0000 | 1.2962 | 40.00 | 32461.59 |
600 | 2007.02.06 23:13 | t/p | 299 | 2.00 | 1.2990 | 0.0000 | 1.2990 | 661.20 | 33122.79 |
601 | 2007.02.07 16:22 | t/p | 300 | 0.40 | 1.3009 | 0.0000 | 1.3009 | 228.24 | 33351.03 |
602 | 2007.02.09 00:00 | close | 297 | 0.80 | 1.3037 | 0.0000 | 0.0000 | 107.84 | 33458.87 |
603 | 2007.02.09 16:00 | sell | 302 | 0.50 | 1.2986 | 1.3133 | 1.2920 | ||
604 | 2007.02.12 00:00 | buy | 303 | 0.80 | 1.3017 | 0.0000 | 0.0000 | ||
605 | 2007.02.12 10:49 | close | 302 | 0.50 | 1.2982 | 1.3133 | 1.2920 | 16.85 | 33475.72 |
606 | 2007.02.13 00:00 | buy | 304 | 2.00 | 1.2964 | 0.0000 | 1.2978 | ||
607 | 2007.02.13 08:13 | t/p | 304 | 2.00 | 1.2978 | 0.0000 | 1.2978 | 280.00 | 33755.72 |
608 | 2007.02.15 00:00 | close | 303 | 0.80 | 1.3132 | 0.0000 | 0.0000 | 922.40 | 34678.12 |
609 | 2007.02.16 00:00 | buy | 305 | 0.45 | 1.3138 | 0.0000 | 0.0000 | ||
610 | 2007.02.16 12:01 | sell | 306 | 1.50 | 1.3118 | 1.3219 | 1.3057 | ||
611 | 2007.02.16 16:02 | close | 306 | 1.50 | 1.3114 | 1.3219 | 1.3057 | 60.00 | 34738.12 |
612 | 2007.02.19 04:00 | buy | 307 | 1.50 | 1.3157 | 0.0000 | 1.3206 | ||
613 | 2007.02.19 04:00 | buy | 308 | 1.50 | 1.3157 | 0.0000 | 1.3167 | ||
614 | 2007.02.20 03:00 | t/p | 308 | 1.50 | 1.3167 | 0.0000 | 1.3167 | 150.90 | 34889.02 |
615 | 2007.02.21 00:01 | sell | 309 | 0.50 | 1.3134 | 1.3231 | 1.3054 | ||
616 | 2007.02.21 00:01 | buy | 310 | 2.00 | 1.3136 | 0.0000 | 1.3150 | ||
617 | 2007.02.21 08:15 | t/p | 310 | 2.00 | 1.3150 | 0.0000 | 1.3150 | 280.00 | 35169.02 |
618 | 2007.02.21 12:17 | close | 309 | 0.50 | 1.3130 | 1.3231 | 1.3054 | 20.00 | 35189.02 |
619 | 2007.02.23 16:00 | close | 307 | 1.50 | 1.3162 | 0.0000 | 1.3206 | 80.40 | 35269.42 |
620 | 2007.02.23 16:06 | buy | 311 | 0.50 | 1.3177 | 0.0000 | 1.3213 | ||
621 | 2007.02.23 16:06 | buy | 312 | 0.50 | 1.3177 | 0.0000 | 1.3187 | ||
622 | 2007.02.26 03:44 | t/p | 312 | 0.50 | 1.3187 | 0.0000 | 1.3187 | 50.30 | 35319.72 |
623 | 2007.02.27 00:00 | close | 305 | 0.45 | 1.3187 | 0.0000 | 0.0000 | 222.93 | 35542.65 |
624 | 2007.02.27 09:18 | t/p | 311 | 0.50 | 1.3213 | 0.0000 | 1.3213 | 180.60 | 35723.25 |
625 | 2007.02.28 00:00 | buy | 313 | 0.45 | 1.3239 | 0.0000 | 0.0000 | ||
626 | 2007.03.02 00:00 | buy | 314 | 2.40 | 1.3180 | 0.0000 | 1.3188 | ||
627 | 2007.03.02 18:20 | t/p | 314 | 2.40 | 1.3188 | 0.0000 | 1.3188 | 192.00 | 35915.25 |
628 | 2007.03.06 00:00 | buy | 315 | 2.40 | 1.3084 | 0.0000 | 1.3120 | ||
629 | 2007.03.06 08:44 | t/p | 315 | 2.40 | 1.3120 | 0.0000 | 1.3120 | 864.00 | 36779.25 |
630 | 2007.03.07 00:12 | buy | 316 | 0.50 | 1.3134 | 0.0000 | 1.3195 | ||
631 | 2007.03.07 00:12 | buy | 317 | 0.50 | 1.3134 | 0.0000 | 1.3144 | ||
632 | 2007.03.07 16:17 | t/p | 317 | 0.50 | 1.3144 | 0.0000 | 1.3144 | 50.00 | 36829.25 |
633 | 2007.03.09 00:00 | close | 313 | 0.45 | 1.3133 | 0.0000 | 0.0000 | -474.03 | 36355.22 |
634 | 2007.03.09 00:00 | buy | 318 | 2.40 | 1.3135 | 0.0000 | 1.3144 | ||
635 | 2007.03.09 00:02 | close | 316 | 0.50 | 1.3135 | 0.0000 | 1.3195 | 6.20 | 36361.42 |
636 | 2007.03.09 02:10 | t/p | 318 | 2.40 | 1.3144 | 0.0000 | 1.3144 | 216.00 | 36577.42 |
637 | 2007.03.12 00:00 | buy | 319 | 0.90 | 1.3119 | 0.0000 | 0.0000 | ||
638 | 2007.03.12 16:00 | buy | 320 | 0.50 | 1.3176 | 0.0000 | 1.3228 | ||
639 | 2007.03.12 16:00 | buy | 321 | 0.50 | 1.3176 | 0.0000 | 1.3186 | ||
640 | 2007.03.12 16:12 | t/p | 321 | 0.50 | 1.3186 | 0.0000 | 1.3186 | 50.00 | 36627.42 |
641 | 2007.03.14 16:54 | t/p | 320 | 0.50 | 1.3228 | 0.0000 | 1.3228 | 260.60 | 36888.02 |
642 | 2007.03.16 01:54 | close | 319 | 0.90 | 1.3291 | 0.0000 | 0.0000 | 1551.24 | 38439.26 |
643 | 2007.03.16 01:54 | buy | 322 | 1.00 | 1.3293 | 0.0000 | 0.0000 | ||
644 | 2007.03.21 00:00 | buy | 323 | 1.50 | 1.3318 | 0.0000 | 1.3392 | ||
645 | 2007.03.21 00:00 | buy | 324 | 1.50 | 1.3318 | 0.0000 | 1.3328 | ||
646 | 2007.03.21 19:15 | t/p | 324 | 1.50 | 1.3328 | 0.0000 | 1.3328 | 150.00 | 38589.26 |
647 | 2007.03.22 00:01 | close | 322 | 1.00 | 1.3389 | 0.0000 | 0.0000 | 963.60 | 39552.86 |
648 | 2007.03.22 00:13 | t/p | 323 | 1.50 | 1.3392 | 0.0000 | 1.3392 | 1112.70 | 40665.56 |
649 | 2007.03.23 00:00 | sell | 325 | 0.60 | 1.3324 | 1.3487 | 1.3187 | ||
650 | 2007.03.23 00:00 | buy | 326 | 1.00 | 1.3326 | 0.0000 | 0.0000 | ||
651 | 2007.03.23 00:00 | buy | 327 | 2.80 | 1.3326 | 0.0000 | 1.3348 | ||
652 | 2007.03.23 04:56 | close | 325 | 0.60 | 1.3319 | 1.3487 | 1.3187 | 30.00 | 40695.56 |
653 | 2007.03.27 00:00 | buy | 328 | 0.50 | 1.3331 | 0.0000 | 1.3459 | ||
654 | 2007.03.27 00:00 | buy | 329 | 0.50 | 1.3331 | 0.0000 | 1.3341 | ||
655 | 2007.03.27 10:00 | t/p | 329 | 0.50 | 1.3341 | 0.0000 | 1.3341 | 50.00 | 40745.56 |
656 | 2007.03.27 10:07 | t/p | 327 | 2.80 | 1.3348 | 0.0000 | 1.3348 | 619.36 | 41364.92 |
657 | 2007.03.29 00:00 | sell | 330 | 0.60 | 1.3314 | 1.3418 | 1.3226 | ||
658 | 2007.03.29 00:00 | close | 326 | 1.00 | 1.3314 | 0.0000 | 0.0000 | -116.40 | 41248.52 |
659 | 2007.03.29 00:00 | buy | 331 | 2.80 | 1.3316 | 0.0000 | 1.3331 | ||
660 | 2007.03.29 10:13 | t/p | 331 | 2.80 | 1.3331 | 0.0000 | 1.3331 | 420.00 | 41668.52 |
661 | 2007.03.30 00:01 | buy | 332 | 1.00 | 1.3335 | 0.0000 | 0.0000 | ||
662 | 2007.03.30 04:00 | close | 328 | 0.50 | 1.3329 | 0.0000 | 1.3459 | -8.50 | 41660.02 |
663 | 2007.03.30 04:00 | close | 330 | 0.60 | 1.3330 | 1.3418 | 1.3226 | -99.78 | 41560.24 |
664 | 2007.04.03 20:00 | sell | 333 | 0.60 | 1.3329 | 1.3439 | 1.3286 | ||
665 | 2007.04.04 00:00 | buy | 334 | 2.80 | 1.3331 | 0.0000 | 1.3342 | ||
666 | 2007.04.04 00:53 | close | 333 | 0.60 | 1.3325 | 1.3439 | 1.3286 | 20.22 | 41580.46 |
667 | 2007.04.04 06:49 | t/p | 334 | 2.80 | 1.3342 | 0.0000 | 1.3342 | 308.00 | 41888.46 |
668 | 2007.04.06 00:00 | close | 332 | 1.00 | 1.3431 | 0.0000 | 0.0000 | 964.20 | 42852.66 |
669 | 2007.04.06 20:03 | sell | 335 | 0.60 | 1.3378 | 1.3547 | 1.3289 | ||
670 | 2007.04.09 00:00 | buy | 336 | 1.10 | 1.3377 | 0.0000 | 0.0000 | ||
671 | 2007.04.09 00:00 | buy | 337 | 2.80 | 1.3377 | 0.0000 | 1.3391 | ||
672 | 2007.04.09 00:01 | close | 335 | 0.60 | 1.3375 | 1.3547 | 1.3289 | 14.22 | 42866.88 |
673 | 2007.04.10 03:52 | t/p | 337 | 2.80 | 1.3391 | 0.0000 | 1.3391 | 393.68 | 43260.56 |
674 | 2007.04.10 08:00 | buy | 338 | 0.60 | 1.3420 | 0.0000 | 1.3420 | ||
675 | 2007.04.10 08:00 | buy | 339 | 0.60 | 1.3420 | 0.0000 | 1.3430 | ||
676 | 2007.04.10 08:02 | t/p | 338 | 0.60 | 1.3420 | 0.0000 | 1.3420 | 0.00 | 43260.56 |
677 | 2007.04.10 14:16 | t/p | 339 | 0.60 | 1.3430 | 0.0000 | 1.3430 | 60.00 | 43320.56 |
678 | 2007.04.12 00:00 | close | 336 | 1.10 | 1.3433 | 0.0000 | 0.0000 | 619.30 | 43939.86 |
679 | 2007.04.13 00:02 | buy | 340 | 1.10 | 1.3490 | 0.0000 | 0.0000 | ||
680 | 2007.04.17 00:00 | buy | 341 | 2.80 | 1.3532 | 0.0000 | 1.3544 | ||
681 | 2007.04.17 05:52 | sell | 342 | 3.60 | 1.3532 | 1.3611 | 1.3461 | ||
682 | 2007.04.17 07:31 | t/p | 341 | 2.80 | 1.3544 | 0.0000 | 1.3544 | 336.00 | 44275.86 |
683 | 2007.04.17 11:39 | close | 342 | 3.60 | 1.3528 | 1.3611 | 1.3461 | 144.00 | 44419.86 |
684 | 2007.04.23 01:24 | sell | 343 | 0.60 | 1.3596 | 1.3673 | 1.3520 | ||
685 | 2007.04.23 05:21 | close | 343 | 0.60 | 1.3592 | 1.3673 | 1.3520 | 24.00 | 44443.86 |
686 | 2007.04.24 20:01 | buy | 344 | 0.60 | 1.3623 | 0.0000 | 1.3677 | ||
687 | 2007.04.24 20:01 | buy | 345 | 0.60 | 1.3623 | 0.0000 | 1.3633 | ||
688 | 2007.04.24 21:51 | t/p | 345 | 0.60 | 1.3633 | 0.0000 | 1.3633 | 60.00 | 44503.86 |
689 | 2007.04.26 14:33 | sell | 346 | 0.60 | 1.3588 | 1.3709 | 1.3577 | ||
690 | 2007.04.27 00:01 | buy | 347 | 2.80 | 1.3594 | 0.0000 | 1.3609 | ||
691 | 2007.04.27 06:59 | t/p | 347 | 2.80 | 1.3609 | 0.0000 | 1.3609 | 420.00 | 44923.86 |
692 | 2007.04.27 14:30 | t/p | 344 | 0.60 | 1.3677 | 0.0000 | 1.3677 | 325.80 | 45249.66 |
693 | 2007.04.27 16:00 | buy | 348 | 0.60 | 1.3669 | 0.0000 | 1.3704 | ||
694 | 2007.04.27 16:00 | buy | 349 | 0.60 | 1.3669 | 0.0000 | 1.3679 | ||
695 | 2007.04.27 16:00 | close | 346 | 0.60 | 1.3669 | 1.3709 | 1.3577 | -489.78 | 44759.88 |
696 | 2007.05.01 04:00 | close | 348 | 0.60 | 1.3644 | 0.0000 | 1.3704 | -149.28 | 44610.60 |
697 | 2007.05.02 00:01 | buy | 350 | 2.80 | 1.3608 | 0.0000 | 1.3622 | ||
698 | 2007.05.03 12:00 | buy | 351 | 0.60 | 1.3614 | 0.0000 | 1.3661 | ||
699 | 2007.05.03 12:00 | buy | 352 | 0.60 | 1.3614 | 0.0000 | 1.3624 | ||
700 | 2007.05.03 14:29 | t/p | 350 | 2.80 | 1.3622 | 0.0000 | 1.3622 | 397.04 | 45007.64 |
701 | 2007.05.03 20:00 | sell | 353 | 0.30 | 1.3563 | 1.3661 | 1.3505 | ||
702 | 2007.05.04 00:00 | close | 353 | 0.30 | 1.3554 | 1.3661 | 1.3505 | 25.11 | 45032.75 |
703 | 2007.05.04 00:00 | buy | 354 | 0.70 | 1.3554 | 0.0000 | 1.3573 | ||
704 | 2007.05.04 09:04 | t/p | 354 | 0.70 | 1.3573 | 0.0000 | 1.3573 | 133.00 | 45165.75 |
705 | 2007.05.07 00:00 | buy | 355 | 0.60 | 1.3600 | 0.0000 | 1.3696 | ||
706 | 2007.05.07 00:00 | buy | 356 | 0.60 | 1.3600 | 0.0000 | 1.3610 | ||
707 | 2007.05.07 00:00 | close | 351 | 0.60 | 1.3598 | 0.0000 | 1.3661 | -95.28 | 45070.47 |
708 | 2007.05.07 00:00 | close | 355 | 0.60 | 1.3598 | 0.0000 | 1.3696 | -12.00 | 45058.47 |
709 | 2007.05.07 04:01 | t/p | 356 | 0.60 | 1.3610 | 0.0000 | 1.3610 | 60.00 | 45118.47 |
710 | 2007.05.07 14:34 | t/p | 352 | 0.60 | 1.3624 | 0.0000 | 1.3624 | 60.72 | 45179.19 |
711 | 2007.05.08 00:02 | close | 340 | 1.10 | 1.3599 | 0.0000 | 0.0000 | 1214.18 | 46393.37 |
712 | 2007.05.08 00:02 | buy | 357 | 0.10 | 1.3601 | 0.0000 | 1.3605 | ||
713 | 2007.05.08 00:49 | t/p | 357 | 0.10 | 1.3605 | 0.0000 | 1.3605 | 4.00 | 46397.37 |
714 | 2007.05.08 12:05 | sell | 358 | 0.60 | 1.3570 | 1.3656 | 1.3545 | ||
715 | 2007.05.08 16:00 | close | 358 | 0.60 | 1.3555 | 1.3656 | 1.3545 | 90.00 | 46487.37 |
716 | 2007.05.09 00:00 | buy | 359 | 0.55 | 1.3546 | 0.0000 | 0.0000 | ||
717 | 2007.05.09 00:00 | buy | 360 | 0.10 | 1.3546 | 0.0000 | 1.3559 | ||
718 | 2007.05.09 15:24 | t/p | 360 | 0.10 | 1.3559 | 0.0000 | 1.3559 | 13.00 | 46500.37 |
719 | 2007.05.10 00:00 | buy | 361 | 0.10 | 1.3529 | 0.0000 | 1.3536 | ||
720 | 2007.05.10 01:49 | t/p | 361 | 0.10 | 1.3536 | 0.0000 | 1.3536 | 7.00 | 46507.37 |
721 | 2007.05.11 00:00 | buy | 362 | 0.10 | 1.3479 | 0.0000 | 1.3501 | ||
722 | 2007.05.11 14:30 | t/p | 362 | 0.10 | 1.3501 | 0.0000 | 1.3501 | 22.00 | 46529.37 |
723 | 2007.05.14 00:00 | buy | 363 | 0.60 | 1.3533 | 0.0000 | 1.3620 | ||
724 | 2007.05.14 00:00 | buy | 364 | 0.60 | 1.3533 | 0.0000 | 1.3543 | ||
725 | 2007.05.14 01:38 | t/p | 364 | 0.60 | 1.3543 | 0.0000 | 1.3543 | 60.00 | 46589.37 |
726 | 2007.05.15 16:00 | close | 363 | 0.60 | 1.3546 | 0.0000 | 1.3620 | 78.36 | 46667.73 |
727 | 2007.05.17 00:00 | sell | 365 | 0.60 | 1.3517 | 1.3686 | 1.3371 | ||
728 | 2007.05.17 00:00 | buy | 366 | 0.10 | 1.3519 | 0.0000 | 1.3542 | ||
729 | 2007.05.17 09:22 | t/p | 366 | 0.10 | 1.3542 | 0.0000 | 1.3542 | 23.00 | 46690.73 |
730 | 2007.05.17 13:13 | close | 365 | 0.60 | 1.3513 | 1.3686 | 1.3371 | 24.00 | 46714.73 |
731 | 2007.05.18 00:00 | buy | 367 | 0.10 | 1.3499 | 0.0000 | 1.3506 | ||
732 | 2007.05.18 10:12 | t/p | 367 | 0.10 | 1.3506 | 0.0000 | 1.3506 | 7.00 | 46721.73 |
733 | 2007.05.21 00:00 | buy | 368 | 0.60 | 1.3519 | 0.0000 | 1.3588 | ||
734 | 2007.05.21 00:00 | buy | 369 | 0.60 | 1.3519 | 0.0000 | 1.3529 | ||
735 | 2007.05.21 16:01 | sell | 370 | 0.60 | 1.3443 | 1.3588 | 1.3417 | ||
736 | 2007.05.22 00:00 | buy | 371 | 0.10 | 1.3466 | 0.0000 | 1.3474 | ||
737 | 2007.05.22 08:37 | t/p | 371 | 0.10 | 1.3474 | 0.0000 | 1.3474 | 8.00 | 46729.73 |
738 | 2007.05.23 09:45 | close | 370 | 0.60 | 1.3439 | 1.3588 | 1.3417 | 16.44 | 46746.17 |
739 | 2007.05.23 16:00 | close | 368 | 0.60 | 1.3483 | 0.0000 | 1.3588 | -215.28 | 46530.89 |
740 | 2007.05.29 12:12 | buy | 372 | 0.60 | 1.3490 | 0.0000 | 1.3500 | ||
741 | 2007.05.29 13:55 | t/p | 372 | 0.60 | 1.3500 | 0.0000 | 1.3500 | 60.00 | 46590.89 |
742 | 2007.05.30 00:00 | buy | 373 | 0.10 | 1.3449 | 0.0000 | 1.3461 | ||
743 | 2007.05.30 12:00 | sell | 374 | 1.20 | 1.3420 | 1.3604 | 1.3304 | ||
744 | 2007.05.30 18:17 | close | 374 | 1.20 | 1.3417 | 1.3604 | 1.3304 | 36.00 | 46626.89 |
745 | 2007.05.31 14:21 | t/p | 373 | 0.10 | 1.3461 | 0.0000 | 1.3461 | 12.18 | 46639.07 |
746 | 2007.06.04 12:00 | buy | 375 | 0.60 | 1.3468 | 0.0000 | 1.3544 | ||
747 | 2007.06.04 12:00 | buy | 376 | 0.60 | 1.3468 | 0.0000 | 1.3478 | ||
748 | 2007.06.04 14:10 | t/p | 376 | 0.60 | 1.3478 | 0.0000 | 1.3478 | 60.00 | 46699.07 |
749 | 2007.06.05 14:07 | t/p | 369 | 0.60 | 1.3529 | 0.0000 | 1.3529 | 65.40 | 46764.47 |
750 | 2007.06.05 14:19 | t/p | 375 | 0.60 | 1.3544 | 0.0000 | 1.3544 | 456.36 | 47220.83 |
751 | 2007.06.07 00:00 | buy | 377 | 0.10 | 1.3499 | 0.0000 | 1.3507 | ||
752 | 2007.06.07 06:11 | t/p | 377 | 0.10 | 1.3507 | 0.0000 | 1.3507 | 8.00 | 47228.83 |
753 | 2007.06.08 00:01 | buy | 378 | 0.10 | 1.3432 | 0.0000 | 1.3453 | ||
754 | 2007.06.14 12:32 | buy | 379 | 0.30 | 1.3313 | 0.0000 | 1.3382 | ||
755 | 2007.06.14 12:32 | buy | 380 | 0.30 | 1.3313 | 0.0000 | 1.3323 | ||
756 | 2007.06.14 16:05 | t/p | 380 | 0.30 | 1.3323 | 0.0000 | 1.3323 | 30.00 | 47258.83 |
757 | 2007.06.15 19:30 | t/p | 379 | 0.30 | 1.3382 | 0.0000 | 1.3382 | 207.18 | 47466.01 |
758 | 2007.06.21 04:01 | sell | 381 | 0.60 | 1.3394 | 1.3468 | 1.3342 | ||
759 | 2007.06.21 09:03 | close | 381 | 0.60 | 1.3390 | 1.3468 | 1.3342 | 24.00 | 47490.01 |
760 | 2007.06.22 12:00 | buy | 382 | 0.60 | 1.3425 | 0.0000 | 1.3439 | ||
761 | 2007.06.22 12:00 | buy | 383 | 0.60 | 1.3425 | 0.0000 | 1.3435 | ||
762 | 2007.06.22 13:17 | t/p | 383 | 0.60 | 1.3435 | 0.0000 | 1.3435 | 60.00 | 47550.01 |
763 | 2007.06.22 13:55 | t/p | 382 | 0.60 | 1.3439 | 0.0000 | 1.3439 | 84.00 | 47634.01 |
764 | 2007.06.22 14:17 | t/p | 378 | 0.10 | 1.3453 | 0.0000 | 1.3453 | 21.84 | 47655.85 |
765 | 2007.06.28 08:00 | buy | 384 | 1.80 | 1.3464 | 0.0000 | 1.3511 | ||
766 | 2007.06.28 08:00 | buy | 385 | 1.80 | 1.3464 | 0.0000 | 1.3474 | ||
767 | 2007.06.28 08:23 | t/p | 385 | 1.80 | 1.3474 | 0.0000 | 1.3474 | 180.00 | 47835.85 |
768 | 2007.06.29 12:00 | buy | 386 | 0.60 | 1.3488 | 0.0000 | 1.3535 | ||
769 | 2007.06.29 12:00 | buy | 387 | 0.60 | 1.3488 | 0.0000 | 1.3498 | ||
770 | 2007.06.29 12:00 | close | 384 | 1.80 | 1.3486 | 0.0000 | 1.3511 | 397.08 | 48232.93 |
771 | 2007.06.29 12:04 | t/p | 387 | 0.60 | 1.3498 | 0.0000 | 1.3498 | 60.00 | 48292.93 |
772 | 2007.06.29 18:57 | t/p | 386 | 0.60 | 1.3535 | 0.0000 | 1.3535 | 282.00 | 48574.93 |
773 | 2007.07.05 04:00 | sell | 388 | 2.10 | 1.3606 | 1.3654 | 1.3576 | ||
774 | 2007.07.05 11:48 | s/l | 388 | 2.10 | 1.3654 | 1.3654 | 1.3576 | -1008.00 | 47566.93 |
775 | 2007.07.05 20:00 | sell | 389 | 2.10 | 1.3596 | 1.3654 | 1.3576 | ||
776 | 2007.07.06 00:00 | buy | 390 | 0.10 | 1.3593 | 0.0000 | 1.3610 | ||
777 | 2007.07.06 00:32 | close | 389 | 2.10 | 1.3592 | 1.3654 | 1.3576 | 70.77 | 47637.70 |
778 | 2007.07.06 15:07 | t/p | 390 | 0.10 | 1.3610 | 0.0000 | 1.3610 | 17.00 | 47654.70 |
779 | 2007.07.09 00:00 | buy | 391 | 0.70 | 1.3634 | 0.0000 | 1.3729 | ||
780 | 2007.07.09 00:00 | buy | 392 | 0.60 | 1.3634 | 0.0000 | 1.3644 | ||
781 | 2007.07.10 10:09 | close | 391 | 0.70 | 1.3635 | 0.0000 | 1.3729 | 7.42 | 47662.12 |
782 | 2007.07.10 10:25 | t/p | 392 | 0.60 | 1.3644 | 0.0000 | 1.3644 | 60.36 | 47722.48 |
783 | 2007.07.10 12:00 | buy | 393 | 0.70 | 1.3660 | 0.0000 | 1.3674 | ||
784 | 2007.07.10 12:00 | buy | 394 | 0.70 | 1.3660 | 0.0000 | 1.3670 | ||
785 | 2007.07.10 14:16 | t/p | 394 | 0.70 | 1.3670 | 0.0000 | 1.3670 | 70.00 | 47792.48 |
786 | 2007.07.10 14:18 | t/p | 393 | 0.70 | 1.3674 | 0.0000 | 1.3674 | 98.00 | 47890.48 |
787 | 2007.07.10 15:15 | t/p | 349 | 0.60 | 1.3679 | 0.0000 | 1.3679 | 85.92 | 47976.40 |
788 | 2007.07.10 23:50 | close | 359 | 0.55 | 1.3765 | 0.0000 | 0.0000 | 1224.96 | 49201.36 |
789 | 2007.07.10 23:50 | buy | 395 | 0.60 | 1.3767 | 0.0000 | 0.0000 | ||
790 | 2007.07.11 00:00 | close | 395 | 0.60 | 1.3767 | 0.0000 | 0.0000 | 0.36 | 49201.72 |
791 | 2007.07.12 00:00 | buy | 396 | 0.60 | 1.3745 | 0.0000 | 0.0000 | ||
792 | 2007.07.12 00:00 | buy | 397 | 0.10 | 1.3745 | 0.0000 | 1.3751 | ||
793 | 2007.07.12 00:37 | t/p | 397 | 0.10 | 1.3751 | 0.0000 | 1.3751 | 6.00 | 49207.72 |
794 | 2007.07.16 00:05 | buy | 398 | 0.10 | 1.3782 | 0.0000 | 1.3785 | ||
795 | 2007.07.16 04:02 | t/p | 398 | 0.10 | 1.3785 | 0.0000 | 1.3785 | 3.00 | 49210.72 |
796 | 2007.07.18 05:15 | buy | 399 | 2.10 | 1.3823 | 0.0000 | 1.3841 | ||
797 | 2007.07.18 05:15 | buy | 400 | 2.10 | 1.3823 | 0.0000 | 1.3833 | ||
798 | 2007.07.18 07:00 | t/p | 400 | 2.10 | 1.3833 | 0.0000 | 1.3833 | 210.00 | 49420.72 |
799 | 2007.07.20 00:02 | buy | 401 | 0.10 | 1.3800 | 0.0000 | 1.3804 | ||
800 | 2007.07.20 07:31 | t/p | 401 | 0.10 | 1.3804 | 0.0000 | 1.3804 | 4.00 | 49424.72 |
801 | 2007.07.20 08:00 | sell | 402 | 0.70 | 1.3800 | 1.3868 | 1.3733 | ||
802 | 2007.07.20 12:00 | close | 402 | 0.70 | 1.3788 | 1.3868 | 1.3733 | 84.00 | 49508.72 |
803 | 2007.07.20 16:37 | t/p | 399 | 2.10 | 1.3841 | 0.0000 | 1.3841 | 383.04 | 49891.76 |
804 | 2007.07.24 00:02 | buy | 403 | 0.10 | 1.3811 | 0.0000 | 1.3814 | ||
805 | 2007.07.24 00:05 | sell | 404 | 0.70 | 1.3806 | 1.3884 | 1.3737 | ||
806 | 2007.07.24 02:29 | t/p | 403 | 0.10 | 1.3814 | 0.0000 | 1.3814 | 3.00 | 49894.76 |
807 | 2007.07.24 16:00 | close | 404 | 0.70 | 1.3837 | 1.3884 | 1.3737 | -217.00 | 49677.76 |
808 | 2007.07.25 00:00 | close | 396 | 0.60 | 1.3826 | 0.0000 | 0.0000 | 489.96 | 50167.72 |
809 | 2007.07.26 00:00 | buy | 405 | 0.65 | 1.3727 | 0.0000 | 0.0000 | ||
810 | 2007.07.26 00:00 | buy | 406 | 0.10 | 1.3727 | 0.0000 | 1.3749 | ||
811 | 2007.07.26 18:27 | t/p | 406 | 0.10 | 1.3749 | 0.0000 | 1.3749 | 22.00 | 50189.72 |
812 | 2007.07.27 12:00 | sell | 407 | 0.35 | 1.3662 | 1.3854 | 1.3620 | ||
813 | 2007.07.27 16:00 | close | 407 | 0.35 | 1.3656 | 1.3854 | 1.3620 | 21.00 | 50210.72 |
814 | 2007.07.30 00:00 | buy | 408 | 0.10 | 1.3614 | 0.0000 | 1.3671 | ||
815 | 2007.07.30 10:59 | t/p | 408 | 0.10 | 1.3671 | 0.0000 | 1.3671 | 57.00 | 50267.72 |
816 | 2007.07.30 20:00 | buy | 409 | 0.70 | 1.3690 | 0.0000 | 1.3844 | ||
817 | 2007.07.30 20:00 | buy | 410 | 0.70 | 1.3690 | 0.0000 | 1.3700 | ||
818 | 2007.07.30 21:25 | t/p | 410 | 0.70 | 1.3700 | 0.0000 | 1.3700 | 70.00 | 50337.72 |
819 | 2007.08.01 00:00 | buy | 411 | 0.10 | 1.3680 | 0.0000 | 1.3691 | ||
820 | 2007.08.01 04:00 | sell | 412 | 0.70 | 1.3667 | 1.3768 | 1.3600 | ||
821 | 2007.08.01 08:00 | close | 412 | 0.70 | 1.3655 | 1.3768 | 1.3600 | 84.00 | 50421.72 |
822 | 2007.08.01 14:42 | t/p | 411 | 0.10 | 1.3691 | 0.0000 | 1.3691 | 11.00 | 50432.72 |
823 | 2007.08.02 00:01 | close | 405 | 0.65 | 1.3679 | 0.0000 | 0.0000 | -309.27 | 50123.45 |
824 | 2007.08.02 20:00 | close | 409 | 0.70 | 1.3697 | 0.0000 | 1.3844 | 51.10 | 50174.55 |
825 | 2007.08.03 00:00 | buy | 413 | 1.30 | 1.3703 | 0.0000 | 0.0000 | ||
826 | 2007.08.07 00:01 | buy | 414 | 0.10 | 1.3795 | 0.0000 | 1.3804 | ||
827 | 2007.08.07 01:10 | t/p | 414 | 0.10 | 1.3804 | 0.0000 | 1.3804 | 9.00 | 50183.55 |
828 | 2007.08.08 00:01 | buy | 415 | 0.10 | 1.3742 | 0.0000 | 1.3764 | ||
829 | 2007.08.08 11:42 | t/p | 415 | 0.10 | 1.3764 | 0.0000 | 1.3764 | 22.00 | 50205.55 |
830 | 2007.08.08 20:00 | buy | 416 | 0.70 | 1.3804 | 0.0000 | 1.3874 | ||
831 | 2007.08.08 20:00 | buy | 417 | 0.70 | 1.3804 | 0.0000 | 1.3814 | ||
832 | 2007.08.09 08:11 | t/p | 417 | 0.70 | 1.3814 | 0.0000 | 1.3814 | 71.26 | 50276.81 |
833 | 2007.08.09 16:00 | sell | 418 | 0.70 | 1.3685 | 1.3943 | 1.3631 | ||
834 | 2007.08.09 21:04 | close | 418 | 0.70 | 1.3681 | 1.3943 | 1.3631 | 28.00 | 50304.81 |
835 | 2007.08.10 00:02 | buy | 419 | 0.10 | 1.3682 | 0.0000 | 1.3716 | ||
836 | 2007.08.13 04:00 | buy | 420 | 0.70 | 1.3706 | 0.0000 | 1.3778 | ||
837 | 2007.08.13 04:00 | buy | 421 | 0.70 | 1.3706 | 0.0000 | 1.3716 | ||
838 | 2007.08.13 04:00 | close | 416 | 0.70 | 1.3704 | 0.0000 | 1.3874 | -697.90 | 49606.91 |
839 | 2007.08.13 04:00 | close | 420 | 0.70 | 1.3704 | 0.0000 | 1.3778 | -14.00 | 49592.91 |
840 | 2007.08.13 16:00 | sell | 422 | 0.30 | 1.3642 | 1.3778 | 1.3595 | ||
841 | 2007.08.13 20:00 | close | 422 | 0.30 | 1.3619 | 1.3778 | 1.3595 | 69.00 | 49661.91 |
842 | 2007.08.17 13:13 | buy | 423 | 0.30 | 1.3459 | 0.0000 | 1.3548 | ||
843 | 2007.08.17 13:13 | buy | 424 | 0.30 | 1.3459 | 0.0000 | 1.3469 | ||
844 | 2007.08.17 13:19 | t/p | 424 | 0.30 | 1.3469 | 0.0000 | 1.3469 | 30.00 | 49691.91 |
845 | 2007.08.20 00:00 | close | 413 | 1.30 | 1.3477 | 0.0000 | 0.0000 | -2926.30 | 46765.61 |
846 | 2007.08.21 00:05 | close | 423 | 0.30 | 1.3478 | 0.0000 | 1.3548 | 57.36 | 46822.97 |
847 | 2007.08.21 00:05 | buy | 425 | 1.10 | 1.3480 | 0.0000 | 0.0000 | ||
848 | 2007.08.21 01:14 | sell | 426 | 0.60 | 1.3465 | 1.3550 | 1.3406 | ||
849 | 2007.08.21 11:28 | close | 426 | 0.60 | 1.3460 | 1.3550 | 1.3406 | 30.00 | 46852.97 |
850 | 2007.08.22 16:07 | buy | 427 | 0.60 | 1.3499 | 0.0000 | 1.3564 | ||
851 | 2007.08.22 16:07 | buy | 428 | 0.60 | 1.3499 | 0.0000 | 1.3509 | ||
852 | 2007.08.22 16:16 | t/p | 428 | 0.60 | 1.3509 | 0.0000 | 1.3509 | 60.00 | 46912.97 |
853 | 2007.08.23 11:31 | t/p | 427 | 0.60 | 1.3564 | 0.0000 | 1.3564 | 391.08 | 47304.05 |
854 | 2007.08.28 04:00 | sell | 429 | 2.10 | 1.3629 | 1.3719 | 1.3572 | ||
855 | 2007.08.28 08:00 | close | 429 | 2.10 | 1.3625 | 1.3719 | 1.3572 | 84.00 | 47388.05 |
856 | 2007.08.30 00:01 | buy | 430 | 0.70 | 1.3675 | 0.0000 | 1.3833 | ||
857 | 2007.08.30 00:01 | buy | 431 | 0.70 | 1.3675 | 0.0000 | 1.3685 | ||
858 | 2007.08.31 12:00 | buy | 432 | 0.60 | 1.3665 | 0.0000 | 1.3758 | ||
859 | 2007.08.31 12:00 | buy | 433 | 0.60 | 1.3665 | 0.0000 | 1.3675 | ||
860 | 2007.08.31 12:00 | close | 430 | 0.70 | 1.3663 | 0.0000 | 1.3833 | -83.58 | 47304.47 |
861 | 2007.08.31 12:00 | close | 432 | 0.60 | 1.3663 | 0.0000 | 1.3758 | -12.00 | 47292.47 |
862 | 2007.08.31 13:27 | t/p | 433 | 0.60 | 1.3675 | 0.0000 | 1.3675 | 60.00 | 47352.47 |
863 | 2007.08.31 13:31 | t/p | 431 | 0.70 | 1.3685 | 0.0000 | 1.3685 | 70.42 | 47422.89 |
864 | 2007.08.31 14:00 | t/p | 419 | 0.10 | 1.3716 | 0.0000 | 1.3716 | 35.26 | 47458.15 |
865 | 2007.08.31 14:00 | t/p | 421 | 0.70 | 1.3716 | 0.0000 | 1.3716 | 78.40 | 47536.55 |
866 | 2007.08.31 14:00 | close | 425 | 1.10 | 1.3716 | 0.0000 | 0.0000 | 2603.92 | 50140.47 |
867 | 2007.08.31 14:00 | buy | 434 | 1.30 | 1.3718 | 0.0000 | 0.0000 | ||
868 | 2007.09.03 00:00 | buy | 435 | 0.10 | 1.3631 | 0.0000 | 1.3656 | ||
869 | 2007.09.03 04:00 | sell | 436 | 0.70 | 1.3633 | 1.3790 | 1.3493 | ||
870 | 2007.09.03 13:05 | close | 436 | 0.70 | 1.3627 | 1.3790 | 1.3493 | 42.00 | 50182.47 |
871 | 2007.09.05 17:38 | t/p | 435 | 0.10 | 1.3656 | 0.0000 | 1.3656 | 25.12 | 50207.59 |
872 | 2007.09.05 20:00 | buy | 437 | 0.70 | 1.3670 | 0.0000 | 1.3714 | ||
873 | 2007.09.05 20:00 | buy | 438 | 0.70 | 1.3670 | 0.0000 | 1.3680 | ||
874 | 2007.09.06 16:22 | t/p | 438 | 0.70 | 1.3680 | 0.0000 | 1.3680 | 71.26 | 50278.85 |
875 | 2007.09.07 00:05 | close | 434 | 1.30 | 1.3688 | 0.0000 | 0.0000 | -384.54 | 49894.31 |
876 | 2007.09.07 14:30 | t/p | 437 | 0.70 | 1.3714 | 0.0000 | 1.3714 | 309.68 | 50203.99 |
877 | 2007.09.10 00:02 | buy | 439 | 1.30 | 1.3783 | 0.0000 | 0.0000 | ||
878 | 2007.09.14 00:00 | sell | 440 | 2.10 | 1.3866 | 1.3969 | 1.3780 | ||
879 | 2007.09.14 00:00 | buy | 441 | 0.10 | 1.3868 | 0.0000 | 1.3885 | ||
880 | 2007.09.14 07:57 | t/p | 441 | 0.10 | 1.3885 | 0.0000 | 1.3885 | 17.00 | 50220.99 |
881 | 2007.09.14 12:22 | close | 440 | 2.10 | 1.3861 | 1.3969 | 1.3780 | 105.00 | 50325.99 |
882 | 2007.09.18 00:00 | buy | 442 | 0.10 | 1.3861 | 0.0000 | 1.3865 | ||
883 | 2007.09.18 00:08 | t/p | 442 | 0.10 | 1.3865 | 0.0000 | 1.3865 | 4.00 | 50329.99 |
884 | 2007.09.18 20:00 | buy | 443 | 0.70 | 1.3889 | 0.0000 | 1.3921 | ||
885 | 2007.09.18 20:00 | buy | 444 | 0.70 | 1.3889 | 0.0000 | 1.3899 | ||
886 | 2007.09.18 20:16 | t/p | 444 | 0.70 | 1.3899 | 0.0000 | 1.3899 | 70.00 | 50399.99 |
887 | 2007.09.18 20:16 | t/p | 443 | 0.70 | 1.3921 | 0.0000 | 1.3921 | 224.00 | 50623.99 |
888 | 2007.09.18 20:17 | close | 439 | 1.30 | 1.3961 | 0.0000 | 0.0000 | 2320.24 | 52944.23 |
889 | 2007.09.18 20:17 | buy | 445 | 1.30 | 1.3963 | 0.0000 | 0.0000 | ||
890 | 2007.09.20 00:02 | close | 445 | 1.30 | 1.3964 | 0.0000 | 0.0000 | 16.12 | 52960.35 |
891 | 2007.09.21 00:01 | buy | 446 | 1.30 | 1.4067 | 0.0000 | 0.0000 | ||
892 | 2007.09.25 00:00 | buy | 447 | 0.10 | 1.4081 | 0.0000 | 1.4091 | ||
893 | 2007.09.25 04:00 | sell | 448 | 2.10 | 1.4077 | 1.4178 | 1.3992 | ||
894 | 2007.09.25 08:23 | close | 448 | 2.10 | 1.4073 | 1.4178 | 1.3992 | 84.00 | 53044.35 |
895 | 2007.09.25 10:32 | t/p | 447 | 0.10 | 1.4091 | 0.0000 | 1.4091 | 10.00 | 53054.35 |
896 | 2007.09.25 20:00 | buy | 449 | 2.10 | 1.4144 | 0.0000 | 1.4178 | ||
897 | 2007.09.25 20:00 | buy | 450 | 2.10 | 1.4144 | 0.0000 | 1.4154 | ||
898 | 2007.09.26 01:18 | t/p | 450 | 2.10 | 1.4154 | 0.0000 | 1.4154 | 211.26 | 53265.61 |
899 | 2007.09.27 12:00 | close | 449 | 2.10 | 1.4149 | 0.0000 | 1.4178 | 110.04 | 53375.65 |
900 | 2007.09.27 13:22 | buy | 451 | 2.40 | 1.4169 | 0.0000 | 1.4208 | ||
901 | 2007.09.27 13:22 | buy | 452 | 2.10 | 1.4169 | 0.0000 | 1.4179 | ||
902 | 2007.09.27 14:14 | t/p | 452 | 2.10 | 1.4179 | 0.0000 | 1.4179 | 210.00 | 53585.65 |
903 | 2007.09.28 00:02 | buy | 453 | 0.10 | 1.4147 | 0.0000 | 1.4152 | ||
904 | 2007.09.28 00:28 | t/p | 453 | 0.10 | 1.4152 | 0.0000 | 1.4152 | 5.00 | 53590.65 |
905 | 2007.09.28 16:08 | t/p | 451 | 2.40 | 1.4208 | 0.0000 | 1.4208 | 937.44 | 54528.09 |
906 | 2007.09.28 19:41 | close | 446 | 1.30 | 1.4250 | 0.0000 | 0.0000 | 2384.46 | 56912.55 |
907 | 2007.09.28 19:41 | buy | 454 | 0.70 | 1.4252 | 0.0000 | 0.0000 | ||
908 | 2007.10.02 00:01 | buy | 455 | 0.10 | 1.4233 | 0.0000 | 1.4241 | ||
909 | 2007.10.05 04:00 | buy | 456 | 0.80 | 1.4135 | 0.0000 | 1.4247 | ||
910 | 2007.10.05 04:00 | buy | 457 | 0.80 | 1.4135 | 0.0000 | 1.4145 | ||
911 | 2007.10.05 15:47 | t/p | 457 | 0.80 | 1.4145 | 0.0000 | 1.4145 | 80.00 | 56992.55 |
912 | 2007.10.10 00:02 | buy | 458 | 0.80 | 1.4105 | 0.0000 | 1.4239 | ||
913 | 2007.10.10 00:02 | buy | 459 | 0.70 | 1.4105 | 0.0000 | 1.4115 | ||
914 | 2007.10.10 00:02 | close | 456 | 0.80 | 1.4103 | 0.0000 | 1.4247 | -254.56 | 56737.99 |
915 | 2007.10.10 00:02 | close | 454 | 0.70 | 1.4103 | 0.0000 | 0.0000 | -1038.80 | 55699.19 |
916 | 2007.10.10 02:19 | t/p | 459 | 0.70 | 1.4115 | 0.0000 | 1.4115 | 70.00 | 55769.19 |
917 | 2007.10.11 00:01 | buy | 460 | 1.40 | 1.4143 | 0.0000 | 0.0000 | ||
918 | 2007.10.11 00:01 | close | 455 | 0.10 | 1.4141 | 0.0000 | 1.4241 | -91.34 | 55677.85 |
919 | 2007.10.11 18:37 | t/p | 458 | 0.80 | 1.4239 | 0.0000 | 1.4239 | 1073.44 | 56751.29 |
920 | 2007.10.15 00:00 | buy | 461 | 3.60 | 1.4178 | 0.0000 | 1.4181 | ||
921 | 2007.10.15 06:22 | t/p | 461 | 3.60 | 1.4181 | 0.0000 | 1.4181 | 108.00 | 56859.29 |
922 | 2007.10.15 12:00 | buy | 462 | 2.40 | 1.4233 | 0.0000 | 1.4265 | ||
923 | 2007.10.15 12:00 | buy | 463 | 2.40 | 1.4233 | 0.0000 | 1.4243 | ||
924 | 2007.10.17 00:00 | buy | 464 | 3.20 | 1.4175 | 0.0000 | 1.4180 | ||
925 | 2007.10.17 02:07 | t/p | 464 | 3.20 | 1.4180 | 0.0000 | 1.4180 | 160.00 | 57019.29 |
926 | 2007.10.17 16:00 | close | 462 | 2.40 | 1.4215 | 0.0000 | 1.4265 | -429.12 | 56590.17 |
927 | 2007.10.18 08:52 | t/p | 463 | 2.40 | 1.4243 | 0.0000 | 1.4243 | 247.20 | 56837.37 |
928 | 2007.10.22 00:00 | close | 460 | 1.40 | 1.4334 | 0.0000 | 0.0000 | 2681.56 | 59518.93 |
929 | 2007.10.23 00:00 | buy | 465 | 1.50 | 1.4178 | 0.0000 | 0.0000 | ||
930 | 2007.10.23 00:00 | buy | 466 | 4.00 | 1.4178 | 0.0000 | 1.4216 | ||
931 | 2007.10.23 08:26 | t/p | 466 | 4.00 | 1.4216 | 0.0000 | 1.4216 | 1520.00 | 61038.93 |
932 | 2007.10.24 03:35 | buy | 467 | 0.90 | 1.4266 | 0.0000 | 1.4413 | ||
933 | 2007.10.24 03:35 | buy | 468 | 0.80 | 1.4266 | 0.0000 | 1.4276 | ||
934 | 2007.10.25 08:37 | t/p | 468 | 0.80 | 1.4276 | 0.0000 | 1.4276 | 81.44 | 61120.37 |
935 | 2007.10.26 00:00 | close | 465 | 1.50 | 1.4328 | 0.0000 | 0.0000 | 2254.50 | 63374.87 |
936 | 2007.10.29 00:00 | buy | 469 | 1.60 | 1.4414 | 0.0000 | 0.0000 | ||
937 | 2007.10.29 06:00 | t/p | 467 | 0.90 | 1.4413 | 0.0000 | 1.4413 | 1325.70 | 64700.57 |
938 | 2007.10.30 20:00 | buy | 470 | 2.70 | 1.4434 | 0.0000 | 1.4503 | ||
939 | 2007.10.30 20:00 | buy | 471 | 2.40 | 1.4434 | 0.0000 | 1.4444 | ||
940 | 2007.10.31 04:30 | t/p | 471 | 2.40 | 1.4444 | 0.0000 | 1.4444 | 241.44 | 64942.01 |
941 | 2007.10.31 20:00 | t/p | 470 | 2.70 | 1.4503 | 0.0000 | 1.4503 | 1864.62 | 66806.63 |
942 | 2007.11.01 16:00 | sell | 472 | 2.70 | 1.4422 | 1.4595 | 1.4340 | ||
943 | 2007.11.01 22:28 | close | 472 | 2.70 | 1.4416 | 1.4595 | 1.4340 | 162.00 | 66968.63 |
944 | 2007.11.02 00:00 | buy | 473 | 4.40 | 1.4428 | 0.0000 | 1.4435 | ||
945 | 2007.11.02 00:12 | t/p | 473 | 4.40 | 1.4435 | 0.0000 | 1.4435 | 308.00 | 67276.63 |
946 | 2007.11.02 17:52 | buy | 474 | 1.00 | 1.4514 | 0.0000 | 1.4539 | ||
947 | 2007.11.02 17:52 | buy | 475 | 0.90 | 1.4514 | 0.0000 | 1.4524 | ||
948 | 2007.11.02 18:00 | t/p | 475 | 0.90 | 1.4524 | 0.0000 | 1.4524 | 90.00 | 67366.63 |
949 | 2007.11.06 12:00 | buy | 476 | 0.90 | 1.4519 | 0.0000 | 1.4590 | ||
950 | 2007.11.06 12:00 | buy | 477 | 0.90 | 1.4519 | 0.0000 | 1.4529 | ||
951 | 2007.11.06 12:00 | close | 474 | 1.00 | 1.4517 | 0.0000 | 1.4539 | 31.20 | 67397.83 |
952 | 2007.11.06 12:04 | t/p | 477 | 0.90 | 1.4529 | 0.0000 | 1.4529 | 90.00 | 67487.83 |
953 | 2007.11.07 00:00 | close | 469 | 1.60 | 1.4563 | 0.0000 | 0.0000 | 2392.64 | 69880.47 |
954 | 2007.11.07 03:27 | t/p | 476 | 0.90 | 1.4590 | 0.0000 | 1.4590 | 639.54 | 70520.01 |
955 | 2007.11.08 00:00 | buy | 478 | 0.90 | 1.4629 | 0.0000 | 0.0000 | ||
956 | 2007.11.08 00:00 | buy | 479 | 4.80 | 1.4629 | 0.0000 | 1.4636 | ||
957 | 2007.11.08 01:38 | t/p | 479 | 4.80 | 1.4636 | 0.0000 | 1.4636 | 336.00 | 70856.01 |
958 | 2007.11.09 00:00 | close | 478 | 0.90 | 1.4674 | 0.0000 | 0.0000 | 405.54 | 71261.55 |
959 | 2007.11.12 00:00 | buy | 480 | 0.90 | 1.4679 | 0.0000 | 0.0000 | ||
960 | 2007.11.12 00:00 | buy | 481 | 4.80 | 1.4679 | 0.0000 | 1.4687 | ||
961 | 2007.11.14 10:56 | t/p | 481 | 4.80 | 1.4687 | 0.0000 | 1.4687 | 389.76 | 71651.31 |
962 | 2007.11.15 00:00 | buy | 482 | 4.80 | 1.4652 | 0.0000 | 1.4663 | ||
963 | 2007.11.15 02:16 | t/p | 482 | 4.80 | 1.4663 | 0.0000 | 1.4663 | 528.00 | 72179.31 |
964 | 2007.11.16 20:00 | buy | 483 | 1.00 | 1.4663 | 0.0000 | 1.4774 | ||
965 | 2007.11.16 20:00 | buy | 484 | 1.00 | 1.4663 | 0.0000 | 1.4673 | ||
966 | 2007.11.19 00:01 | close | 480 | 0.90 | 1.4667 | 0.0000 | 0.0000 | -104.22 | 72075.09 |
967 | 2007.11.19 01:13 | t/p | 484 | 1.00 | 1.4673 | 0.0000 | 1.4673 | 100.60 | 72175.69 |
968 | 2007.11.20 00:00 | buy | 485 | 1.80 | 1.4668 | 0.0000 | 0.0000 | ||
969 | 2007.11.20 05:40 | close | 483 | 1.00 | 1.4664 | 0.0000 | 1.4774 | 11.20 | 72186.89 |
970 | 2007.11.20 12:00 | buy | 486 | 1.00 | 1.4782 | 0.0000 | 1.4792 | ||
971 | 2007.11.20 14:20 | t/p | 486 | 1.00 | 1.4792 | 0.0000 | 1.4792 | 100.00 | 72286.89 |
972 | 2007.11.21 21:13 | close | 485 | 1.80 | 1.4855 | 0.0000 | 0.0000 | 3367.08 | 75653.97 |
973 | 2007.11.21 21:13 | buy | 487 | 1.90 | 1.4857 | 0.0000 | 0.0000 | ||
974 | 2007.11.23 16:00 | sell | 488 | 1.00 | 1.4797 | 1.4923 | 1.4770 | ||
975 | 2007.11.26 00:00 | buy | 489 | 4.80 | 1.4828 | 0.0000 | 1.4862 | ||
976 | 2007.11.26 08:43 | t/p | 489 | 4.80 | 1.4862 | 0.0000 | 1.4862 | 1632.00 | 77285.97 |
977 | 2007.11.26 20:01 | close | 488 | 1.00 | 1.4857 | 1.4923 | 1.4770 | -606.30 | 76679.67 |
978 | 2007.11.28 00:00 | buy | 490 | 4.80 | 1.4831 | 0.0000 | 1.4847 | ||
979 | 2007.11.28 03:35 | sell | 491 | 1.80 | 1.4817 | 1.4983 | 1.4692 | ||
980 | 2007.11.28 04:00 | close | 491 | 1.80 | 1.4813 | 1.4983 | 1.4692 | 72.00 | 76751.67 |
981 | 2007.11.28 20:34 | t/p | 490 | 4.80 | 1.4847 | 0.0000 | 1.4847 | 768.00 | 77519.67 |
982 | 2007.11.30 00:00 | buy | 492 | 4.80 | 1.4750 | 0.0000 | 1.4770 | ||
983 | 2007.11.30 01:15 | t/p | 492 | 4.80 | 1.4770 | 0.0000 | 1.4770 | 960.00 | 78479.67 |
984 | 2007.12.03 00:00 | buy | 493 | 4.80 | 1.4651 | 0.0000 | 1.4683 | ||
985 | 2007.12.03 08:09 | t/p | 493 | 4.80 | 1.4683 | 0.0000 | 1.4683 | 1536.00 | 80015.67 |
986 | 2007.12.05 00:00 | close | 487 | 1.90 | 1.4764 | 0.0000 | 0.0000 | -1751.04 | 78264.63 |
987 | 2007.12.05 20:00 | sell | 494 | 1.10 | 1.4664 | 1.4942 | 1.4546 | ||
988 | 2007.12.06 00:01 | close | 494 | 1.10 | 1.4616 | 1.4942 | 1.4546 | 507.21 | 78771.84 |
989 | 2007.12.06 00:01 | buy | 495 | 2.00 | 1.4616 | 0.0000 | 0.0000 | ||
990 | 2007.12.06 00:01 | buy | 496 | 5.20 | 1.4616 | 0.0000 | 1.4658 | ||
991 | 2007.12.07 00:57 | t/p | 496 | 5.20 | 1.4658 | 0.0000 | 1.4658 | 2187.12 | 80958.96 |
992 | 2007.12.12 00:05 | buy | 497 | 5.20 | 1.4659 | 0.0000 | 1.4682 | ||
993 | 2007.12.12 06:43 | t/p | 497 | 5.20 | 1.4682 | 0.0000 | 1.4682 | 1196.00 | 82154.96 |
994 | 2007.12.13 16:00 | sell | 498 | 1.10 | 1.4653 | 1.4854 | 1.4560 | ||
995 | 2007.12.13 20:00 | close | 498 | 1.10 | 1.4610 | 1.4854 | 1.4560 | 473.00 | 82627.96 |
996 | 2007.12.14 00:00 | buy | 499 | 5.20 | 1.4620 | 0.0000 | 1.4643 | ||
997 | 2007.12.14 07:01 | t/p | 499 | 5.20 | 1.4643 | 0.0000 | 1.4643 | 1196.00 | 83823.96 |
998 | 2007.12.17 00:04 | buy | 500 | 5.20 | 1.4407 | 0.0000 | 1.4498 | ||
999 | 2007.12.24 00:03 | close | 495 | 2.00 | 1.4373 | 0.0000 | 0.0000 | -4840.80 | 78983.16 |
1000 | 2007.12.26 09:10 | buy | 501 | 1.80 | 1.4419 | 0.0000 | 0.0000 | ||
1001 | 2007.12.26 09:10 | close | 500 | 5.20 | 1.4417 | 0.0000 | 1.4498 | 548.08 | 79531.24 |
1002 | 2007.12.27 17:19 | close | 501 | 1.80 | 1.4608 | 0.0000 | 0.0000 | 3405.24 | 82936.48 |
1003 | 2007.12.27 17:19 | buy | 502 | 2.10 | 1.4610 | 0.0000 | 0.0000 | ||
1004 | 2007.12.31 18:00 | close at stop | 502 | 2.10 | 1.4601 | 0.0000 | 0.0000 | -186.48 | 82750.00 |