Символ | EURUSD (Euro vs US Dollar) | ||||
Период | День (D1) 1999.02.11 00:00 - 2008.01.30 00:00 (1999.01.01 - 2008.01.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | lots=0.1; target=30; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672; | ||||
Баров в истории | 2447 | Смоделировано тиков | 13181555 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 8917 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 14315.15 | Общая прибыль | 24967.30 | Общий убыток | -10652.15 |
Прибыльность | 2.34 | Матожидание выигрыша | 26.46 | ||
Абсолютная просадка | 327.25 | Максимальная просадка | 5852.74 (42.89%) | Относительная просадка | 43.20% (5516.20) |
Всего сделок | 541 | Короткие позиции (% выигравших) | 327 (74.01%) | Длинные позиции (% выигравших) | 214 (95.33%) |
Прибыльные сделки (% от всех) | 446 (82.44%) | Убыточные сделки (% от всех) | 95 (17.56%) | ||
Самая большая | прибыльная сделка | 480.00 | убыточная сделка | -631.80 | |
Средняя | прибыльная сделка | 55.98 | убыточная сделка | -112.13 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 31 (1101.24) | непрерывных проигрышей (убыток) | 9 (-1100.42) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1850.00 (15) | непрерывный убыток (число проигрышей) | -1317.06 (6) | |
Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 1999.02.12 00:00 | buy | 1 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
2 | 1999.02.12 00:55 | close | 1 | 0.20 | 1.1234 | 0.0000 | 0.0000 | 30.00 | 5030.00 |
3 | 1999.02.17 00:02 | buy | 2 | 0.30 | 1.1212 | 0.0000 | 0.0000 | ||
4 | 1999.02.17 01:12 | close | 2 | 0.30 | 1.1222 | 0.0000 | 0.0000 | 30.00 | 5060.00 |
5 | 1999.02.22 00:26 | buy | 3 | 0.30 | 1.1072 | 0.0000 | 0.0000 | ||
6 | 1999.02.23 00:08 | buy | 4 | 0.20 | 1.1024 | 0.0000 | 0.0000 | ||
7 | 1999.02.23 08:10 | close | 4 | 0.20 | 1.1064 | 0.0000 | 0.0000 | 80.00 | 5140.00 |
8 | 1999.02.23 08:10 | close | 3 | 0.30 | 1.1064 | 0.0000 | 0.0000 | -25.65 | 5114.35 |
9 | 1999.02.24 00:01 | buy | 5 | 0.30 | 1.1014 | 0.0000 | 0.0000 | ||
10 | 1999.02.24 13:08 | close | 5 | 0.30 | 1.1025 | 0.0000 | 0.0000 | 33.00 | 5147.35 |
11 | 1999.02.25 00:01 | buy | 6 | 0.30 | 1.1004 | 0.0000 | 0.0000 | ||
12 | 1999.02.25 02:52 | close | 6 | 0.30 | 1.1014 | 0.0000 | 0.0000 | 30.00 | 5177.35 |
13 | 1999.03.02 00:03 | buy | 7 | 0.30 | 1.0896 | 0.0000 | 0.0000 | ||
14 | 1999.03.02 14:36 | close | 7 | 0.30 | 1.0907 | 0.0000 | 0.0000 | 33.00 | 5210.35 |
15 | 1999.03.03 00:08 | buy | 8 | 0.30 | 1.0947 | 0.0000 | 0.0000 | ||
16 | 1999.03.05 00:01 | buy | 9 | 0.20 | 1.0810 | 0.0000 | 0.0000 | ||
17 | 1999.03.08 00:02 | buy | 10 | 0.20 | 1.0821 | 0.0000 | 0.0000 | ||
18 | 1999.03.08 08:56 | close | 10 | 0.20 | 1.0881 | 0.0000 | 0.0000 | 120.00 | 5330.35 |
19 | 1999.03.08 08:56 | close | 9 | 0.20 | 1.0881 | 0.0000 | 0.0000 | 140.90 | 5471.25 |
20 | 1999.03.08 08:56 | close | 8 | 0.30 | 1.0881 | 0.0000 | 0.0000 | -206.25 | 5265.00 |
21 | 1999.03.29 00:03 | buy | 11 | 0.30 | 1.0752 | 0.0000 | 0.0000 | ||
22 | 1999.03.29 02:56 | close | 11 | 0.30 | 1.0762 | 0.0000 | 0.0000 | 30.00 | 5295.00 |
23 | 1999.03.30 00:01 | buy | 12 | 0.30 | 1.0730 | 0.0000 | 0.0000 | ||
24 | 1999.03.30 03:23 | close | 12 | 0.30 | 1.0740 | 0.0000 | 0.0000 | 30.00 | 5325.00 |
25 | 1999.04.19 00:02 | buy | 13 | 0.30 | 1.0675 | 0.0000 | 0.0000 | ||
26 | 1999.04.19 00:41 | close | 13 | 0.30 | 1.0687 | 0.0000 | 0.0000 | 36.00 | 5361.00 |
27 | 1999.04.20 00:02 | buy | 14 | 0.30 | 1.0665 | 0.0000 | 0.0000 | ||
28 | 1999.04.20 05:01 | close | 14 | 0.30 | 1.0675 | 0.0000 | 0.0000 | 30.00 | 5391.00 |
29 | 1999.04.22 00:01 | buy | 15 | 0.30 | 1.0589 | 0.0000 | 0.0000 | ||
30 | 1999.04.22 01:53 | close | 15 | 0.30 | 1.0600 | 0.0000 | 0.0000 | 33.00 | 5424.00 |
31 | 1999.04.23 00:06 | buy | 16 | 0.30 | 1.0644 | 0.0000 | 0.0000 | ||
32 | 1999.04.23 02:08 | close | 16 | 0.30 | 1.0654 | 0.0000 | 0.0000 | 30.00 | 5454.00 |
33 | 1999.05.03 00:01 | buy | 17 | 0.30 | 1.0591 | 0.0000 | 0.0000 | ||
34 | 1999.05.03 12:16 | close | 17 | 0.30 | 1.0601 | 0.0000 | 0.0000 | 30.00 | 5484.00 |
35 | 1999.05.24 00:28 | buy | 18 | 0.30 | 1.0578 | 0.0000 | 0.0000 | ||
36 | 1999.05.24 10:51 | close | 18 | 0.30 | 1.0588 | 0.0000 | 0.0000 | 30.00 | 5514.00 |
37 | 1999.05.27 00:05 | buy | 19 | 0.30 | 1.0459 | 0.0000 | 0.0000 | ||
38 | 1999.05.27 03:56 | close | 19 | 0.30 | 1.0470 | 0.0000 | 0.0000 | 33.00 | 5547.00 |
39 | 1999.05.28 00:06 | buy | 20 | 0.30 | 1.0427 | 0.0000 | 0.0000 | ||
40 | 1999.05.28 07:43 | close | 20 | 0.30 | 1.0437 | 0.0000 | 0.0000 | 30.00 | 5577.00 |
41 | 1999.05.31 00:02 | buy | 21 | 0.30 | 1.0456 | 0.0000 | 0.0000 | ||
42 | 1999.05.31 07:32 | close | 21 | 0.30 | 1.0466 | 0.0000 | 0.0000 | 30.00 | 5607.00 |
43 | 1999.06.03 00:08 | buy | 22 | 0.30 | 1.0358 | 0.0000 | 0.0000 | ||
44 | 1999.06.03 00:12 | close | 22 | 0.30 | 1.0368 | 0.0000 | 0.0000 | 30.00 | 5637.00 |
45 | 1999.06.04 00:01 | buy | 23 | 0.30 | 1.0311 | 0.0000 | 0.0000 | ||
46 | 1999.06.04 00:01 | close | 23 | 0.30 | 1.0321 | 0.0000 | 0.0000 | 30.00 | 5667.00 |
47 | 1999.06.07 02:42 | buy | 24 | 0.30 | 1.0364 | 0.0000 | 0.0000 | ||
48 | 1999.06.08 00:01 | buy | 25 | 0.30 | 1.0292 | 0.0000 | 0.0000 | ||
49 | 1999.06.08 08:34 | close | 25 | 0.30 | 1.0334 | 0.0000 | 0.0000 | 126.00 | 5793.00 |
50 | 1999.06.08 08:34 | close | 24 | 0.30 | 1.0334 | 0.0000 | 0.0000 | -91.65 | 5701.35 |
51 | 1999.07.02 00:01 | buy | 26 | 0.30 | 1.0242 | 0.0000 | 0.0000 | ||
52 | 1999.07.02 01:45 | close | 26 | 0.30 | 1.0252 | 0.0000 | 0.0000 | 30.00 | 5731.35 |
53 | 1999.07.07 00:10 | buy | 27 | 0.30 | 1.0248 | 0.0000 | 0.0000 | ||
54 | 1999.07.07 01:58 | close | 27 | 0.30 | 1.0258 | 0.0000 | 0.0000 | 30.00 | 5761.35 |
55 | 1999.07.08 00:02 | buy | 28 | 0.30 | 1.0190 | 0.0000 | 0.0000 | ||
56 | 1999.07.08 05:03 | close | 28 | 0.30 | 1.0200 | 0.0000 | 0.0000 | 30.00 | 5791.35 |
57 | 1999.07.09 00:01 | buy | 29 | 0.30 | 1.0225 | 0.0000 | 0.0000 | ||
58 | 1999.07.09 08:32 | close | 29 | 0.30 | 1.0237 | 0.0000 | 0.0000 | 36.00 | 5827.35 |
59 | 1999.07.13 00:13 | buy | 30 | 0.30 | 1.0152 | 0.0000 | 0.0000 | ||
60 | 1999.07.13 12:31 | close | 30 | 0.30 | 1.0164 | 0.0000 | 0.0000 | 36.00 | 5863.35 |
61 | 1999.07.14 00:02 | buy | 31 | 0.30 | 1.0171 | 0.0000 | 0.0000 | ||
62 | 1999.07.14 07:56 | close | 31 | 0.30 | 1.0182 | 0.0000 | 0.0000 | 33.00 | 5896.35 |
63 | 1999.07.23 00:03 | sell | 32 | 0.10 | 1.0504 | 0.0000 | 0.0000 | ||
64 | 1999.07.23 15:00 | close | 32 | 0.10 | 1.0474 | 0.0000 | 0.0000 | 30.00 | 5926.35 |
65 | 1999.07.27 00:01 | sell | 33 | 0.10 | 1.0643 | 0.0000 | 0.0000 | ||
66 | 1999.07.27 11:46 | close | 33 | 0.10 | 1.0612 | 0.0000 | 0.0000 | 31.00 | 5957.35 |
67 | 1999.07.30 00:07 | sell | 34 | 0.10 | 1.0715 | 0.0000 | 0.0000 | ||
68 | 1999.07.30 09:01 | close | 34 | 0.10 | 1.0685 | 0.0000 | 0.0000 | 30.00 | 5987.35 |
69 | 1999.08.02 00:01 | sell | 35 | 0.10 | 1.0697 | 0.0000 | 0.0000 | ||
70 | 1999.08.02 02:06 | close | 35 | 0.10 | 1.0667 | 0.0000 | 0.0000 | 30.00 | 6017.35 |
71 | 1999.08.05 00:03 | sell | 36 | 0.10 | 1.0780 | 0.0000 | 0.0000 | ||
72 | 1999.08.05 08:43 | close | 36 | 0.10 | 1.0746 | 0.0000 | 0.0000 | 34.00 | 6051.35 |
73 | 1999.08.06 00:02 | sell | 37 | 0.10 | 1.0757 | 0.0000 | 0.0000 | ||
74 | 1999.08.06 09:31 | close | 37 | 0.10 | 1.0727 | 0.0000 | 0.0000 | 30.00 | 6081.35 |
75 | 1999.09.13 00:01 | buy | 38 | 0.30 | 1.0364 | 0.0000 | 0.0000 | ||
76 | 1999.09.13 01:14 | close | 38 | 0.30 | 1.0374 | 0.0000 | 0.0000 | 30.00 | 6111.35 |
77 | 1999.09.14 00:01 | buy | 39 | 0.30 | 1.0419 | 0.0000 | 0.0000 | ||
78 | 1999.09.14 16:07 | close | 39 | 0.30 | 1.0429 | 0.0000 | 0.0000 | 30.00 | 6141.35 |
79 | 1999.09.16 00:02 | buy | 40 | 0.30 | 1.0409 | 0.0000 | 0.0000 | ||
80 | 1999.09.16 07:47 | close | 40 | 0.30 | 1.0420 | 0.0000 | 0.0000 | 33.00 | 6174.35 |
81 | 1999.10.04 00:01 | sell | 41 | 0.10 | 1.0718 | 0.0000 | 0.0000 | ||
82 | 1999.10.05 00:05 | sell | 42 | 0.10 | 1.0735 | 0.0000 | 0.0000 | ||
83 | 1999.10.05 08:59 | close | 42 | 0.10 | 1.0711 | 0.0000 | 0.0000 | 24.00 | 6198.35 |
84 | 1999.10.05 08:59 | close | 41 | 0.10 | 1.0711 | 0.0000 | 0.0000 | 7.06 | 6205.41 |
85 | 1999.10.07 00:01 | sell | 43 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
86 | 1999.10.08 12:12 | close | 43 | 0.10 | 1.0659 | 0.0000 | 0.0000 | 30.06 | 6235.47 |
87 | 1999.10.14 00:02 | sell | 44 | 0.10 | 1.0810 | 0.0000 | 0.0000 | ||
88 | 1999.10.14 09:40 | close | 44 | 0.10 | 1.0780 | 0.0000 | 0.0000 | 30.00 | 6265.47 |
89 | 1999.10.15 00:02 | sell | 45 | 0.10 | 1.0774 | 0.0000 | 0.0000 | ||
90 | 1999.10.18 00:04 | sell | 46 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
91 | 1999.10.18 22:52 | close | 46 | 0.10 | 1.0814 | 0.0000 | 0.0000 | 73.00 | 6338.47 |
92 | 1999.10.18 22:52 | close | 45 | 0.10 | 1.0814 | 0.0000 | 0.0000 | -39.94 | 6298.53 |
93 | 1999.11.05 00:01 | buy | 47 | 0.30 | 1.0373 | 0.0000 | 0.0000 | ||
94 | 1999.11.05 01:51 | close | 47 | 0.30 | 1.0383 | 0.0000 | 0.0000 | 30.00 | 6328.53 |
95 | 1999.11.15 00:01 | buy | 48 | 0.30 | 1.0326 | 0.0000 | 0.0000 | ||
96 | 1999.11.15 06:25 | close | 48 | 0.30 | 1.0338 | 0.0000 | 0.0000 | 36.00 | 6364.53 |
97 | 1999.11.19 00:03 | buy | 49 | 0.30 | 1.0298 | 0.0000 | 0.0000 | ||
98 | 1999.11.19 01:00 | close | 49 | 0.30 | 1.0309 | 0.0000 | 0.0000 | 33.00 | 6397.53 |
99 | 1999.11.22 00:04 | buy | 50 | 0.30 | 1.0305 | 0.0000 | 0.0000 | ||
100 | 1999.11.22 07:34 | close | 50 | 0.30 | 1.0315 | 0.0000 | 0.0000 | 30.00 | 6427.53 |
101 | 1999.11.25 00:02 | buy | 51 | 0.30 | 1.0188 | 0.0000 | 0.0000 | ||
102 | 1999.11.25 04:55 | close | 51 | 0.30 | 1.0198 | 0.0000 | 0.0000 | 30.00 | 6457.53 |
103 | 1999.11.29 00:09 | buy | 52 | 0.30 | 1.0166 | 0.0000 | 0.0000 | ||
104 | 1999.11.29 07:02 | close | 52 | 0.30 | 1.0179 | 0.0000 | 0.0000 | 39.00 | 6496.53 |
105 | 1999.11.30 00:01 | buy | 53 | 0.30 | 1.0093 | 0.0000 | 0.0000 | ||
106 | 1999.11.30 00:33 | close | 53 | 0.30 | 1.0103 | 0.0000 | 0.0000 | 30.00 | 6526.53 |
107 | 1999.12.03 00:02 | buy | 54 | 0.30 | 1.0021 | 0.0000 | 0.0000 | ||
108 | 1999.12.03 09:14 | close | 54 | 0.30 | 1.0031 | 0.0000 | 0.0000 | 30.00 | 6556.53 |
109 | 1999.12.06 00:04 | buy | 55 | 0.30 | 1.0032 | 0.0000 | 0.0000 | ||
110 | 1999.12.06 11:05 | close | 55 | 0.30 | 1.0042 | 0.0000 | 0.0000 | 30.00 | 6586.53 |
111 | 1999.12.07 00:01 | buy | 56 | 0.30 | 1.0226 | 0.0000 | 0.0000 | ||
112 | 1999.12.07 08:02 | close | 56 | 0.30 | 1.0236 | 0.0000 | 0.0000 | 30.00 | 6616.53 |
113 | 2000.01.05 00:02 | sell | 57 | 0.10 | 1.0293 | 0.0000 | 0.0000 | ||
114 | 2000.01.06 00:01 | sell | 58 | 0.10 | 1.0326 | 0.0000 | 0.0000 | ||
115 | 2000.01.06 18:33 | close | 58 | 0.10 | 1.0292 | 0.0000 | 0.0000 | 34.00 | 6650.53 |
116 | 2000.01.06 18:33 | close | 57 | 0.10 | 1.0292 | 0.0000 | 0.0000 | 1.18 | 6651.71 |
117 | 2000.01.07 00:03 | sell | 59 | 0.10 | 1.0327 | 0.0000 | 0.0000 | ||
118 | 2000.01.07 02:29 | close | 59 | 0.10 | 1.0297 | 0.0000 | 0.0000 | 30.00 | 6681.71 |
119 | 2000.01.25 00:01 | buy | 60 | 0.30 | 1.0072 | 0.0000 | 0.0000 | ||
120 | 2000.01.25 04:20 | close | 60 | 0.30 | 1.0082 | 0.0000 | 0.0000 | 30.00 | 6711.71 |
121 | 2000.01.26 00:02 | buy | 61 | 0.30 | 1.0013 | 0.0000 | 0.0000 | ||
122 | 2000.01.26 01:45 | close | 61 | 0.30 | 1.0025 | 0.0000 | 0.0000 | 36.00 | 6747.71 |
123 | 2000.01.28 00:01 | buy | 62 | 0.30 | 0.9888 | 0.0000 | 0.0000 | ||
124 | 2000.01.31 00:02 | buy | 63 | 0.30 | 0.9764 | 0.0000 | 0.0000 | ||
125 | 2000.02.01 00:01 | buy | 64 | 0.30 | 0.9713 | 0.0000 | 0.0000 | ||
126 | 2000.02.02 20:40 | close | 64 | 0.30 | 0.9796 | 0.0000 | 0.0000 | 247.35 | 6995.06 |
127 | 2000.02.02 20:40 | close | 63 | 0.30 | 0.9796 | 0.0000 | 0.0000 | 92.70 | 7087.76 |
128 | 2000.02.02 20:40 | close | 62 | 0.30 | 0.9796 | 0.0000 | 0.0000 | -280.95 | 6806.81 |
129 | 2000.02.29 00:02 | buy | 65 | 0.30 | 0.9678 | 0.0000 | 0.0000 | ||
130 | 2000.02.29 00:02 | close | 65 | 0.30 | 0.9708 | 0.0000 | 0.0000 | 90.00 | 6896.81 |
131 | 2000.04.19 00:01 | buy | 66 | 0.30 | 0.9457 | 0.0000 | 0.0000 | ||
132 | 2000.04.19 08:03 | close | 66 | 0.30 | 0.9467 | 0.0000 | 0.0000 | 30.00 | 6926.81 |
133 | 2000.04.20 00:06 | buy | 67 | 0.30 | 0.9401 | 0.0000 | 0.0000 | ||
134 | 2000.04.24 13:39 | close | 67 | 0.30 | 0.9414 | 0.0000 | 0.0000 | 35.70 | 6962.51 |
135 | 2000.04.26 00:02 | buy | 68 | 0.30 | 0.9223 | 0.0000 | 0.0000 | ||
136 | 2000.04.26 09:00 | close | 68 | 0.30 | 0.9236 | 0.0000 | 0.0000 | 39.00 | 7001.51 |
137 | 2000.04.28 00:01 | buy | 69 | 0.40 | 0.9094 | 0.0000 | 0.0000 | ||
138 | 2000.04.28 00:01 | close | 69 | 0.40 | 0.9106 | 0.0000 | 0.0000 | 48.00 | 7049.51 |
139 | 2000.05.03 00:02 | buy | 70 | 0.40 | 0.9097 | 0.0000 | 0.0000 | ||
140 | 2000.05.03 00:17 | close | 70 | 0.40 | 0.9105 | 0.0000 | 0.0000 | 32.00 | 7081.51 |
141 | 2000.05.04 00:05 | buy | 71 | 0.40 | 0.8953 | 0.0000 | 0.0000 | ||
142 | 2000.05.05 00:02 | close | 71 | 0.40 | 0.8969 | 0.0000 | 0.0000 | 61.80 | 7143.31 |
143 | 2000.05.05 00:02 | buy | 72 | 0.40 | 0.8971 | 0.0000 | 0.0000 | ||
144 | 2000.05.05 12:01 | close | 72 | 0.40 | 0.8982 | 0.0000 | 0.0000 | 44.00 | 7187.31 |
145 | 2000.05.22 00:01 | buy | 73 | 0.40 | 0.8980 | 0.0000 | 0.0000 | ||
146 | 2000.05.22 01:31 | close | 73 | 0.40 | 0.8988 | 0.0000 | 0.0000 | 32.00 | 7219.31 |
147 | 2000.06.05 00:03 | sell | 74 | 0.10 | 0.9459 | 0.0000 | 0.0000 | ||
148 | 2000.06.05 08:39 | close | 74 | 0.10 | 0.9429 | 0.0000 | 0.0000 | 30.00 | 7249.31 |
149 | 2000.06.07 00:02 | sell | 75 | 0.10 | 0.9548 | 0.0000 | 0.0000 | ||
150 | 2000.06.08 00:01 | sell | 76 | 0.10 | 0.9594 | 0.0000 | 0.0000 | ||
151 | 2000.06.08 16:07 | close | 76 | 0.10 | 0.9556 | 0.0000 | 0.0000 | 38.00 | 7287.31 |
152 | 2000.06.08 16:07 | close | 75 | 0.10 | 0.9556 | 0.0000 | 0.0000 | -7.82 | 7279.49 |
153 | 2000.06.09 00:01 | sell | 77 | 0.10 | 0.9543 | 0.0000 | 0.0000 | ||
154 | 2000.06.09 14:04 | close | 77 | 0.10 | 0.9513 | 0.0000 | 0.0000 | 30.00 | 7309.49 |
155 | 2000.07.19 00:01 | buy | 78 | 0.40 | 0.9250 | 0.0000 | 0.0000 | ||
156 | 2000.07.20 00:01 | buy | 79 | 0.30 | 0.9244 | 0.0000 | 0.0000 | ||
157 | 2000.07.20 00:17 | close | 79 | 0.30 | 0.9253 | 0.0000 | 0.0000 | 27.00 | 7336.49 |
158 | 2000.07.20 00:17 | close | 78 | 0.40 | 0.9253 | 0.0000 | 0.0000 | 5.40 | 7341.89 |
159 | 2000.08.02 00:03 | buy | 80 | 0.40 | 0.9147 | 0.0000 | 0.0000 | ||
160 | 2000.08.02 01:04 | close | 80 | 0.40 | 0.9157 | 0.0000 | 0.0000 | 40.00 | 7381.89 |
161 | 2000.08.03 00:03 | buy | 81 | 0.40 | 0.9138 | 0.0000 | 0.0000 | ||
162 | 2000.08.03 00:19 | close | 81 | 0.40 | 0.9148 | 0.0000 | 0.0000 | 40.00 | 7421.89 |
163 | 2000.08.04 00:01 | buy | 82 | 0.40 | 0.9066 | 0.0000 | 0.0000 | ||
164 | 2000.08.04 02:29 | close | 82 | 0.40 | 0.9084 | 0.0000 | 0.0000 | 72.00 | 7493.89 |
165 | 2000.08.09 00:02 | buy | 83 | 0.40 | 0.9026 | 0.0000 | 0.0000 | ||
166 | 2000.08.09 01:03 | close | 83 | 0.40 | 0.9034 | 0.0000 | 0.0000 | 32.00 | 7525.89 |
167 | 2000.08.10 00:01 | buy | 84 | 0.40 | 0.9009 | 0.0000 | 0.0000 | ||
168 | 2000.08.10 01:14 | close | 84 | 0.40 | 0.9080 | 0.0000 | 0.0000 | 284.00 | 7809.89 |
169 | 2000.08.23 00:05 | buy | 85 | 0.40 | 0.8971 | 0.0000 | 0.0000 | ||
170 | 2000.08.23 02:01 | close | 85 | 0.40 | 0.9027 | 0.0000 | 0.0000 | 224.00 | 8033.89 |
171 | 2000.08.24 00:01 | buy | 86 | 0.40 | 0.9026 | 0.0000 | 0.0000 | ||
172 | 2000.08.24 00:23 | close | 86 | 0.40 | 0.9034 | 0.0000 | 0.0000 | 32.00 | 8065.89 |
173 | 2000.08.31 00:02 | buy | 87 | 0.40 | 0.8952 | 0.0000 | 0.0000 | ||
174 | 2000.09.01 00:03 | buy | 88 | 0.40 | 0.8887 | 0.0000 | 0.0000 | ||
175 | 2000.09.01 01:44 | close | 88 | 0.40 | 0.9006 | 0.0000 | 0.0000 | 476.00 | 8541.89 |
176 | 2000.09.01 01:44 | close | 87 | 0.40 | 0.9006 | 0.0000 | 0.0000 | 213.80 | 8755.69 |
177 | 2000.09.07 00:09 | buy | 89 | 0.40 | 0.8715 | 0.0000 | 0.0000 | ||
178 | 2000.09.07 00:31 | close | 89 | 0.40 | 0.8723 | 0.0000 | 0.0000 | 32.00 | 8787.69 |
179 | 2000.09.08 00:01 | buy | 90 | 0.40 | 0.8723 | 0.0000 | 0.0000 | ||
180 | 2000.09.12 00:01 | buy | 91 | 0.40 | 0.8579 | 0.0000 | 0.0000 | ||
181 | 2000.09.13 00:01 | buy | 92 | 0.40 | 0.8631 | 0.0000 | 0.0000 | ||
182 | 2000.09.13 01:12 | close | 92 | 0.40 | 0.8648 | 0.0000 | 0.0000 | 68.00 | 8855.69 |
183 | 2000.09.13 01:12 | close | 91 | 0.40 | 0.8648 | 0.0000 | 0.0000 | 273.80 | 9129.49 |
184 | 2000.09.13 01:12 | close | 90 | 0.40 | 0.8648 | 0.0000 | 0.0000 | -306.60 | 8822.89 |
185 | 2000.09.18 00:01 | buy | 93 | 0.40 | 0.8530 | 0.0000 | 0.0000 | ||
186 | 2000.09.18 00:45 | close | 93 | 0.40 | 0.8538 | 0.0000 | 0.0000 | 32.00 | 8854.89 |
187 | 2000.09.19 00:01 | buy | 94 | 0.40 | 0.8548 | 0.0000 | 0.0000 | ||
188 | 2000.09.20 00:04 | buy | 95 | 0.40 | 0.8515 | 0.0000 | 0.0000 | ||
189 | 2000.09.21 00:03 | buy | 96 | 0.40 | 0.8490 | 0.0000 | 0.0000 | ||
190 | 2000.09.21 01:25 | close | 96 | 0.40 | 0.8610 | 0.0000 | 0.0000 | 480.00 | 9334.89 |
191 | 2000.09.21 01:25 | close | 95 | 0.40 | 0.8610 | 0.0000 | 0.0000 | 373.40 | 9708.29 |
192 | 2000.09.21 01:25 | close | 94 | 0.40 | 0.8610 | 0.0000 | 0.0000 | 239.20 | 9947.49 |
193 | 2000.10.19 00:02 | buy | 97 | 0.50 | 0.8386 | 0.0000 | 0.0000 | ||
194 | 2000.10.19 00:22 | close | 97 | 0.50 | 0.8394 | 0.0000 | 0.0000 | 40.00 | 9987.49 |
195 | 2000.10.26 00:01 | buy | 98 | 0.50 | 0.8268 | 0.0000 | 0.0000 | ||
196 | 2000.10.26 00:12 | close | 98 | 0.50 | 0.8276 | 0.0000 | 0.0000 | 40.00 | 10027.49 |
197 | 2000.10.27 00:02 | buy | 99 | 0.50 | 0.8303 | 0.0000 | 0.0000 | ||
198 | 2000.10.27 00:02 | close | 99 | 0.50 | 0.8309 | 0.0000 | 0.0000 | 30.00 | 10057.49 |
199 | 2000.12.04 00:01 | sell | 100 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
200 | 2000.12.05 00:01 | sell | 101 | 0.10 | 0.8843 | 0.0000 | 0.0000 | ||
201 | 2000.12.06 00:01 | close | 101 | 0.10 | 0.8799 | 0.0000 | 0.0000 | 44.06 | 10101.55 |
202 | 2000.12.06 00:01 | close | 100 | 0.10 | 0.8799 | 0.0000 | 0.0000 | -13.88 | 10087.67 |
203 | 2000.12.08 00:01 | sell | 102 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
204 | 2000.12.11 00:01 | close | 102 | 0.10 | 0.8813 | 0.0000 | 0.0000 | 71.06 | 10158.73 |
205 | 2000.12.18 00:01 | sell | 103 | 0.10 | 0.8944 | 0.0000 | 0.0000 | ||
206 | 2000.12.19 00:01 | sell | 104 | 0.10 | 0.8956 | 0.0000 | 0.0000 | ||
207 | 2000.12.21 00:01 | sell | 105 | 0.10 | 0.9086 | 0.0000 | 0.0000 | ||
208 | 2000.12.22 00:01 | sell | 106 | 0.10 | 0.9158 | 0.0000 | 0.0000 | ||
209 | 2000.12.25 00:01 | sell | 107 | 0.10 | 0.9225 | 0.0000 | 0.0000 | ||
210 | 2000.12.26 00:01 | sell | 108 | 0.10 | 0.9256 | 0.0000 | 0.0000 | ||
211 | 2000.12.27 00:01 | sell | 109 | 0.10 | 0.9306 | 0.0000 | 0.0000 | ||
212 | 2000.12.28 00:03 | sell | 110 | 0.10 | 0.9306 | 0.0000 | 0.0000 | ||
213 | 2001.01.01 00:01 | sell | 111 | 0.10 | 0.9424 | 0.0000 | 0.0000 | ||
214 | 2001.01.03 00:01 | sell | 112 | 0.10 | 0.9506 | 0.0000 | 0.0000 | ||
215 | 2001.01.04 00:01 | sell | 113 | 0.10 | 0.9274 | 0.0000 | 0.0000 | ||
216 | 2001.01.08 00:01 | sell | 114 | 0.10 | 0.9582 | 0.0000 | 0.0000 | ||
217 | 2001.01.24 01:00 | close | 114 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 334.96 | 10493.69 |
218 | 2001.01.24 01:00 | close | 113 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 27.08 | 10520.77 |
219 | 2001.01.24 01:00 | close | 112 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 259.26 | 10780.03 |
220 | 2001.01.24 01:00 | close | 111 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 177.38 | 10957.41 |
221 | 2001.01.24 01:00 | close | 110 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 59.50 | 11016.91 |
222 | 2001.01.24 01:00 | close | 109 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 59.68 | 11076.59 |
223 | 2001.01.24 01:00 | close | 108 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 9.74 | 11086.33 |
224 | 2001.01.24 01:00 | close | 107 | 0.10 | 0.9248 | 0.0000 | 0.0000 | -21.20 | 11065.13 |
225 | 2001.01.24 01:00 | close | 106 | 0.10 | 0.9248 | 0.0000 | 0.0000 | -88.14 | 10976.99 |
226 | 2001.01.24 01:00 | close | 105 | 0.10 | 0.9248 | 0.0000 | 0.0000 | -160.08 | 10816.91 |
227 | 2001.01.24 01:00 | close | 104 | 0.10 | 0.9248 | 0.0000 | 0.0000 | -289.84 | 10527.07 |
228 | 2001.01.24 01:00 | close | 103 | 0.10 | 0.9248 | 0.0000 | 0.0000 | -301.78 | 10225.29 |
229 | 2001.02.16 00:03 | buy | 115 | 0.50 | 0.9051 | 0.0000 | 0.0000 | ||
230 | 2001.02.16 00:03 | close | 115 | 0.50 | 0.9057 | 0.0000 | 0.0000 | 30.00 | 10255.29 |
231 | 2001.02.23 00:01 | buy | 116 | 0.50 | 0.9028 | 0.0000 | 0.0000 | ||
232 | 2001.02.23 00:01 | close | 116 | 0.50 | 0.9035 | 0.0000 | 0.0000 | 35.00 | 10290.29 |
233 | 2001.03.16 00:00 | buy | 117 | 0.50 | 0.8980 | 0.0000 | 0.0000 | ||
234 | 2001.03.16 00:00 | close | 117 | 0.50 | 0.8988 | 0.0000 | 0.0000 | 40.00 | 10330.29 |
235 | 2001.03.19 00:00 | buy | 118 | 0.50 | 0.8969 | 0.0000 | 0.0000 | ||
236 | 2001.03.19 00:18 | close | 118 | 0.50 | 0.8975 | 0.0000 | 0.0000 | 30.00 | 10360.29 |
237 | 2001.03.23 00:00 | buy | 119 | 0.50 | 0.8884 | 0.0000 | 0.0000 | ||
238 | 2001.03.23 00:43 | close | 119 | 0.50 | 0.8895 | 0.0000 | 0.0000 | 55.00 | 10415.29 |
239 | 2001.03.30 00:00 | buy | 120 | 0.50 | 0.8824 | 0.0000 | 0.0000 | ||
240 | 2001.04.03 00:01 | buy | 121 | 0.50 | 0.8798 | 0.0000 | 0.0000 | ||
241 | 2001.04.03 01:40 | close | 121 | 0.50 | 0.8815 | 0.0000 | 0.0000 | 85.00 | 10500.29 |
242 | 2001.04.03 01:40 | close | 120 | 0.50 | 0.8815 | 0.0000 | 0.0000 | -50.50 | 10449.79 |
243 | 2001.04.19 00:01 | buy | 122 | 0.50 | 0.8840 | 0.0000 | 0.0000 | ||
244 | 2001.04.19 02:02 | close | 122 | 0.50 | 0.8846 | 0.0000 | 0.0000 | 30.00 | 10479.79 |
245 | 2001.05.23 00:01 | buy | 123 | 0.50 | 0.8656 | 0.0000 | 0.0000 | ||
246 | 2001.05.23 06:22 | close | 123 | 0.50 | 0.8664 | 0.0000 | 0.0000 | 40.00 | 10519.79 |
247 | 2001.05.24 00:01 | buy | 124 | 0.50 | 0.8558 | 0.0000 | 0.0000 | ||
248 | 2001.05.24 04:23 | close | 124 | 0.50 | 0.8565 | 0.0000 | 0.0000 | 35.00 | 10554.79 |
249 | 2001.05.25 00:01 | buy | 125 | 0.50 | 0.8575 | 0.0000 | 0.0000 | ||
250 | 2001.05.25 02:07 | close | 125 | 0.50 | 0.8582 | 0.0000 | 0.0000 | 35.00 | 10589.79 |
251 | 2001.06.01 00:01 | buy | 126 | 0.50 | 0.8456 | 0.0000 | 0.0000 | ||
252 | 2001.06.01 00:22 | close | 126 | 0.50 | 0.8462 | 0.0000 | 0.0000 | 30.00 | 10619.79 |
253 | 2001.06.04 00:01 | buy | 127 | 0.50 | 0.8471 | 0.0000 | 0.0000 | ||
254 | 2001.06.04 02:15 | close | 127 | 0.50 | 0.8477 | 0.0000 | 0.0000 | 30.00 | 10649.79 |
255 | 2001.06.06 00:01 | buy | 128 | 0.50 | 0.8547 | 0.0000 | 0.0000 | ||
256 | 2001.06.06 08:32 | close | 128 | 0.50 | 0.8554 | 0.0000 | 0.0000 | 35.00 | 10684.79 |
257 | 2001.06.12 00:01 | buy | 129 | 0.50 | 0.8444 | 0.0000 | 0.0000 | ||
258 | 2001.06.12 08:56 | close | 129 | 0.50 | 0.8453 | 0.0000 | 0.0000 | 45.00 | 10729.79 |
259 | 2001.07.06 00:01 | buy | 130 | 0.50 | 0.8395 | 0.0000 | 0.0000 | ||
260 | 2001.07.06 00:02 | close | 130 | 0.50 | 0.8401 | 0.0000 | 0.0000 | 30.00 | 10759.79 |
261 | 2001.07.09 00:01 | buy | 131 | 0.50 | 0.8470 | 0.0000 | 0.0000 | ||
262 | 2001.07.09 02:10 | close | 131 | 0.50 | 0.8476 | 0.0000 | 0.0000 | 30.00 | 10789.79 |
263 | 2001.07.19 00:01 | sell | 132 | 0.10 | 0.8738 | 0.0000 | 0.0000 | ||
264 | 2001.07.19 02:58 | close | 132 | 0.10 | 0.8708 | 0.0000 | 0.0000 | 30.00 | 10819.79 |
265 | 2001.07.20 00:01 | sell | 133 | 0.10 | 0.8718 | 0.0000 | 0.0000 | ||
266 | 2001.07.23 00:01 | sell | 134 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
267 | 2001.07.23 03:51 | close | 134 | 0.10 | 0.8697 | 0.0000 | 0.0000 | 9.00 | 10828.79 |
268 | 2001.07.23 03:51 | close | 133 | 0.10 | 0.8697 | 0.0000 | 0.0000 | 21.06 | 10849.85 |
269 | 2001.07.26 00:01 | sell | 135 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
270 | 2001.07.26 13:16 | close | 135 | 0.10 | 0.8773 | 0.0000 | 0.0000 | 30.00 | 10879.85 |
271 | 2001.07.27 00:01 | sell | 136 | 0.10 | 0.8779 | 0.0000 | 0.0000 | ||
272 | 2001.07.27 16:22 | close | 136 | 0.10 | 0.8749 | 0.0000 | 0.0000 | 30.00 | 10909.85 |
273 | 2001.08.02 00:01 | sell | 137 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
274 | 2001.08.03 00:01 | sell | 138 | 0.10 | 0.8837 | 0.0000 | 0.0000 | ||
275 | 2001.08.03 09:53 | close | 138 | 0.10 | 0.8808 | 0.0000 | 0.0000 | 29.00 | 10938.85 |
276 | 2001.08.03 09:53 | close | 137 | 0.10 | 0.8808 | 0.0000 | 0.0000 | 2.06 | 10940.91 |
277 | 2001.08.06 00:01 | sell | 139 | 0.10 | 0.8835 | 0.0000 | 0.0000 | ||
278 | 2001.08.06 03:16 | close | 139 | 0.10 | 0.8803 | 0.0000 | 0.0000 | 32.00 | 10972.91 |
279 | 2001.08.10 00:01 | sell | 140 | 0.10 | 0.8921 | 0.0000 | 0.0000 | ||
280 | 2001.08.13 00:01 | sell | 141 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
281 | 2001.08.14 00:01 | sell | 142 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
282 | 2001.08.15 00:01 | sell | 143 | 0.10 | 0.9026 | 0.0000 | 0.0000 | ||
283 | 2001.08.16 00:02 | sell | 144 | 0.10 | 0.9139 | 0.0000 | 0.0000 | ||
284 | 2001.08.17 00:01 | sell | 145 | 0.10 | 0.9116 | 0.0000 | 0.0000 | ||
285 | 2001.08.21 00:01 | sell | 146 | 0.10 | 0.9139 | 0.0000 | 0.0000 | ||
286 | 2001.08.23 00:01 | sell | 147 | 0.10 | 0.9129 | 0.0000 | 0.0000 | ||
287 | 2001.08.28 09:50 | close | 147 | 0.10 | 0.9043 | 0.0000 | 0.0000 | 86.18 | 11059.09 |
288 | 2001.08.28 09:50 | close | 146 | 0.10 | 0.9043 | 0.0000 | 0.0000 | 96.42 | 11155.51 |
289 | 2001.08.28 09:50 | close | 145 | 0.10 | 0.9043 | 0.0000 | 0.0000 | 73.54 | 11229.05 |
290 | 2001.08.28 09:50 | close | 144 | 0.10 | 0.9043 | 0.0000 | 0.0000 | 96.60 | 11325.65 |
291 | 2001.08.28 09:50 | close | 143 | 0.10 | 0.9043 | 0.0000 | 0.0000 | -16.22 | 11309.43 |
292 | 2001.08.28 09:50 | close | 142 | 0.10 | 0.9043 | 0.0000 | 0.0000 | -72.16 | 11237.27 |
293 | 2001.08.28 09:50 | close | 141 | 0.10 | 0.9043 | 0.0000 | 0.0000 | -104.10 | 11133.17 |
294 | 2001.08.28 09:50 | close | 140 | 0.10 | 0.9043 | 0.0000 | 0.0000 | -121.04 | 11012.13 |
295 | 2001.09.17 00:01 | sell | 148 | 0.10 | 0.9237 | 0.0000 | 0.0000 | ||
296 | 2001.09.17 16:40 | close | 148 | 0.10 | 0.9206 | 0.0000 | 0.0000 | 31.00 | 11043.13 |
297 | 2001.09.18 00:01 | sell | 149 | 0.10 | 0.9249 | 0.0000 | 0.0000 | ||
298 | 2001.09.18 04:05 | close | 149 | 0.10 | 0.9218 | 0.0000 | 0.0000 | 31.00 | 11074.13 |
299 | 2001.10.23 00:01 | buy | 150 | 0.60 | 0.8913 | 0.0000 | 0.0000 | ||
300 | 2001.10.23 00:03 | close | 150 | 0.60 | 0.8918 | 0.0000 | 0.0000 | 30.00 | 11104.13 |
301 | 2001.10.24 00:01 | buy | 151 | 0.60 | 0.8906 | 0.0000 | 0.0000 | ||
302 | 2001.10.24 01:34 | close | 151 | 0.60 | 0.8911 | 0.0000 | 0.0000 | 30.00 | 11134.13 |
303 | 2001.11.14 00:01 | buy | 152 | 0.60 | 0.8815 | 0.0000 | 0.0000 | ||
304 | 2001.11.14 05:10 | close | 152 | 0.60 | 0.8820 | 0.0000 | 0.0000 | 30.00 | 11164.13 |
305 | 2001.11.15 00:01 | buy | 153 | 0.60 | 0.8831 | 0.0000 | 0.0000 | ||
306 | 2001.11.15 04:29 | close | 153 | 0.60 | 0.8836 | 0.0000 | 0.0000 | 30.00 | 11194.13 |
307 | 2001.11.20 00:01 | buy | 154 | 0.60 | 0.8784 | 0.0000 | 0.0000 | ||
308 | 2001.11.20 00:50 | close | 154 | 0.60 | 0.8789 | 0.0000 | 0.0000 | 30.00 | 11224.13 |
309 | 2001.11.22 00:01 | buy | 155 | 0.60 | 0.8780 | 0.0000 | 0.0000 | ||
310 | 2001.11.22 02:49 | close | 155 | 0.60 | 0.8785 | 0.0000 | 0.0000 | 30.00 | 11254.13 |
311 | 2001.11.26 00:01 | buy | 156 | 0.60 | 0.8783 | 0.0000 | 0.0000 | ||
312 | 2001.11.26 01:28 | close | 156 | 0.60 | 0.8789 | 0.0000 | 0.0000 | 36.00 | 11290.13 |
313 | 2001.12.17 00:01 | sell | 157 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
314 | 2001.12.18 00:01 | sell | 158 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
315 | 2001.12.18 08:28 | close | 158 | 0.10 | 0.9012 | 0.0000 | 0.0000 | 6.00 | 11296.13 |
316 | 2001.12.18 08:28 | close | 157 | 0.10 | 0.9012 | 0.0000 | 0.0000 | 24.06 | 11320.19 |
317 | 2002.01.28 00:01 | buy | 159 | 0.60 | 0.8647 | 0.0000 | 0.0000 | ||
318 | 2002.01.28 02:27 | close | 159 | 0.60 | 0.8652 | 0.0000 | 0.0000 | 30.00 | 11350.19 |
319 | 2002.01.29 00:01 | buy | 160 | 0.60 | 0.8620 | 0.0000 | 0.0000 | ||
320 | 2002.01.29 03:11 | close | 160 | 0.60 | 0.8626 | 0.0000 | 0.0000 | 36.00 | 11386.19 |
321 | 2002.02.04 00:01 | buy | 161 | 0.60 | 0.8617 | 0.0000 | 0.0000 | ||
322 | 2002.02.04 00:46 | close | 161 | 0.60 | 0.8624 | 0.0000 | 0.0000 | 42.00 | 11428.19 |
323 | 2002.03.08 00:01 | sell | 162 | 0.10 | 0.8815 | 0.0000 | 0.0000 | ||
324 | 2002.03.08 09:40 | close | 162 | 0.10 | 0.8785 | 0.0000 | 0.0000 | 30.00 | 11458.19 |
325 | 2002.03.15 00:01 | sell | 163 | 0.10 | 0.8825 | 0.0000 | 0.0000 | ||
326 | 2002.03.18 00:01 | sell | 164 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
327 | 2002.03.18 01:57 | close | 164 | 0.10 | 0.8801 | 0.0000 | 0.0000 | 9.00 | 11467.19 |
328 | 2002.03.18 01:57 | close | 163 | 0.10 | 0.8801 | 0.0000 | 0.0000 | 24.06 | 11491.25 |
329 | 2002.04.18 00:01 | sell | 165 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
330 | 2002.04.18 18:18 | close | 165 | 0.10 | 0.8873 | 0.0000 | 0.0000 | 33.00 | 11524.25 |
331 | 2002.04.19 00:01 | sell | 166 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
332 | 2002.04.22 00:01 | sell | 167 | 0.10 | 0.8894 | 0.0000 | 0.0000 | ||
333 | 2002.04.22 02:09 | close | 167 | 0.10 | 0.8883 | 0.0000 | 0.0000 | 11.00 | 11535.25 |
334 | 2002.04.22 02:09 | close | 166 | 0.10 | 0.8883 | 0.0000 | 0.0000 | 24.06 | 11559.31 |
335 | 2002.04.25 00:01 | sell | 168 | 0.10 | 0.8926 | 0.0000 | 0.0000 | ||
336 | 2002.04.26 00:04 | sell | 169 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
337 | 2002.04.29 00:01 | sell | 170 | 0.10 | 0.9013 | 0.0000 | 0.0000 | ||
338 | 2002.04.30 00:01 | sell | 171 | 0.10 | 0.9032 | 0.0000 | 0.0000 | ||
339 | 2002.05.02 00:01 | sell | 172 | 0.10 | 0.9065 | 0.0000 | 0.0000 | ||
340 | 2002.05.06 00:01 | sell | 173 | 0.10 | 0.9164 | 0.0000 | 0.0000 | ||
341 | 2002.05.07 00:01 | sell | 174 | 0.10 | 0.9181 | 0.0000 | 0.0000 | ||
342 | 2002.05.08 00:01 | sell | 175 | 0.10 | 0.9144 | 0.0000 | 0.0000 | ||
343 | 2002.05.08 17:36 | close | 175 | 0.10 | 0.9056 | 0.0000 | 0.0000 | 88.00 | 11647.31 |
344 | 2002.05.08 17:36 | close | 174 | 0.10 | 0.9056 | 0.0000 | 0.0000 | 125.06 | 11772.37 |
345 | 2002.05.08 17:36 | close | 173 | 0.10 | 0.9056 | 0.0000 | 0.0000 | 108.12 | 11880.49 |
346 | 2002.05.08 17:36 | close | 172 | 0.10 | 0.9056 | 0.0000 | 0.0000 | 9.24 | 11889.73 |
347 | 2002.05.08 17:36 | close | 171 | 0.10 | 0.9056 | 0.0000 | 0.0000 | -23.52 | 11866.21 |
348 | 2002.05.08 17:36 | close | 170 | 0.10 | 0.9056 | 0.0000 | 0.0000 | -42.46 | 11823.75 |
349 | 2002.05.08 17:36 | close | 169 | 0.10 | 0.9056 | 0.0000 | 0.0000 | -77.40 | 11746.35 |
350 | 2002.05.08 17:36 | close | 168 | 0.10 | 0.9056 | 0.0000 | 0.0000 | -129.34 | 11617.01 |
351 | 2002.05.20 00:01 | sell | 176 | 0.10 | 0.9205 | 0.0000 | 0.0000 | ||
352 | 2002.05.21 00:01 | sell | 177 | 0.10 | 0.9208 | 0.0000 | 0.0000 | ||
353 | 2002.05.21 02:42 | close | 177 | 0.10 | 0.9190 | 0.0000 | 0.0000 | 18.00 | 11635.01 |
354 | 2002.05.21 02:42 | close | 176 | 0.10 | 0.9190 | 0.0000 | 0.0000 | 15.06 | 11650.07 |
355 | 2002.05.23 00:01 | sell | 178 | 0.10 | 0.9259 | 0.0000 | 0.0000 | ||
356 | 2002.05.23 13:43 | close | 178 | 0.10 | 0.9228 | 0.0000 | 0.0000 | 31.00 | 11681.07 |
357 | 2002.05.29 00:01 | sell | 179 | 0.10 | 0.9285 | 0.0000 | 0.0000 | ||
358 | 2002.05.30 00:01 | sell | 180 | 0.10 | 0.9355 | 0.0000 | 0.0000 | ||
359 | 2002.05.31 00:01 | sell | 181 | 0.10 | 0.9366 | 0.0000 | 0.0000 | ||
360 | 2002.05.31 18:29 | close | 181 | 0.10 | 0.9323 | 0.0000 | 0.0000 | 43.00 | 11724.07 |
361 | 2002.05.31 18:29 | close | 180 | 0.10 | 0.9323 | 0.0000 | 0.0000 | 32.06 | 11756.13 |
362 | 2002.05.31 18:29 | close | 179 | 0.10 | 0.9323 | 0.0000 | 0.0000 | -37.76 | 11718.37 |
363 | 2002.06.04 00:01 | sell | 182 | 0.10 | 0.9408 | 0.0000 | 0.0000 | ||
364 | 2002.06.05 00:01 | sell | 183 | 0.10 | 0.9393 | 0.0000 | 0.0000 | ||
365 | 2002.06.05 09:44 | close | 183 | 0.10 | 0.9385 | 0.0000 | 0.0000 | 8.00 | 11726.37 |
366 | 2002.06.05 09:44 | close | 182 | 0.10 | 0.9385 | 0.0000 | 0.0000 | 23.06 | 11749.43 |
367 | 2002.06.07 00:01 | sell | 184 | 0.10 | 0.9473 | 0.0000 | 0.0000 | ||
368 | 2002.06.07 12:03 | close | 184 | 0.10 | 0.9443 | 0.0000 | 0.0000 | 30.00 | 11779.43 |
369 | 2002.06.10 00:01 | sell | 185 | 0.10 | 0.9431 | 0.0000 | 0.0000 | ||
370 | 2002.06.10 04:30 | close | 185 | 0.10 | 0.9401 | 0.0000 | 0.0000 | 30.00 | 11809.43 |
371 | 2002.06.12 00:01 | sell | 186 | 0.10 | 0.9481 | 0.0000 | 0.0000 | ||
372 | 2002.06.12 13:35 | close | 186 | 0.10 | 0.9450 | 0.0000 | 0.0000 | 31.00 | 11840.43 |
373 | 2002.06.13 00:01 | sell | 187 | 0.10 | 0.9432 | 0.0000 | 0.0000 | ||
374 | 2002.06.13 11:00 | close | 187 | 0.10 | 0.9401 | 0.0000 | 0.0000 | 31.00 | 11871.43 |
375 | 2002.06.17 00:04 | sell | 188 | 0.10 | 0.9451 | 0.0000 | 0.0000 | ||
376 | 2002.06.17 14:28 | close | 188 | 0.10 | 0.9420 | 0.0000 | 0.0000 | 31.00 | 11902.43 |
377 | 2002.06.19 00:01 | sell | 189 | 0.10 | 0.9526 | 0.0000 | 0.0000 | ||
378 | 2002.06.20 00:01 | sell | 190 | 0.10 | 0.9578 | 0.0000 | 0.0000 | ||
379 | 2002.06.21 00:01 | sell | 191 | 0.10 | 0.9646 | 0.0000 | 0.0000 | ||
380 | 2002.06.24 00:01 | sell | 192 | 0.10 | 0.9699 | 0.0000 | 0.0000 | ||
381 | 2002.06.25 00:01 | sell | 193 | 0.10 | 0.9705 | 0.0000 | 0.0000 | ||
382 | 2002.06.27 00:01 | sell | 194 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
383 | 2002.07.01 00:01 | sell | 195 | 0.10 | 0.9912 | 0.0000 | 0.0000 | ||
384 | 2002.07.16 00:01 | sell | 196 | 0.10 | 1.0035 | 0.0000 | 0.0000 | ||
385 | 2002.07.17 00:01 | sell | 197 | 0.10 | 1.0124 | 0.0000 | 0.0000 | ||
386 | 2002.07.18 00:02 | sell | 198 | 0.10 | 1.0068 | 0.0000 | 0.0000 | ||
387 | 2002.07.22 00:01 | sell | 199 | 0.10 | 1.0113 | 0.0000 | 0.0000 | ||
388 | 2002.07.29 11:50 | close | 199 | 0.10 | 0.9836 | 0.0000 | 0.0000 | 277.42 | 12179.85 |
389 | 2002.07.29 11:50 | close | 198 | 0.10 | 0.9836 | 0.0000 | 0.0000 | 232.54 | 12412.39 |
390 | 2002.07.29 11:50 | close | 197 | 0.10 | 0.9836 | 0.0000 | 0.0000 | 288.72 | 12701.11 |
391 | 2002.07.29 11:50 | close | 196 | 0.10 | 0.9836 | 0.0000 | 0.0000 | 199.78 | 12900.89 |
392 | 2002.07.29 11:50 | close | 195 | 0.10 | 0.9836 | 0.0000 | 0.0000 | 77.68 | 12978.57 |
393 | 2002.07.29 11:50 | close | 194 | 0.10 | 0.9836 | 0.0000 | 0.0000 | -11.20 | 12967.37 |
394 | 2002.07.29 11:50 | close | 193 | 0.10 | 0.9836 | 0.0000 | 0.0000 | -128.96 | 12838.41 |
395 | 2002.07.29 11:50 | close | 192 | 0.10 | 0.9836 | 0.0000 | 0.0000 | -134.90 | 12703.51 |
396 | 2002.07.29 11:50 | close | 191 | 0.10 | 0.9836 | 0.0000 | 0.0000 | -187.84 | 12515.67 |
397 | 2002.07.29 11:50 | close | 190 | 0.10 | 0.9836 | 0.0000 | 0.0000 | -255.78 | 12259.89 |
398 | 2002.07.29 11:50 | close | 189 | 0.10 | 0.9836 | 0.0000 | 0.0000 | -307.60 | 11952.29 |
399 | 2002.08.07 00:01 | buy | 200 | 0.60 | 0.9666 | 0.0000 | 0.0000 | ||
400 | 2002.08.07 01:38 | close | 200 | 0.60 | 0.9671 | 0.0000 | 0.0000 | 30.00 | 11982.29 |
401 | 2002.09.06 00:01 | sell | 201 | 0.10 | 0.9914 | 0.0000 | 0.0000 | ||
402 | 2002.09.06 14:32 | close | 201 | 0.10 | 0.9883 | 0.0000 | 0.0000 | 31.00 | 12013.29 |
403 | 2002.09.18 00:01 | buy | 202 | 0.60 | 0.9739 | 0.0000 | 0.0000 | ||
404 | 2002.09.18 00:04 | close | 202 | 0.60 | 0.9745 | 0.0000 | 0.0000 | 36.00 | 12049.29 |
405 | 2002.11.04 00:01 | sell | 203 | 0.10 | 0.9964 | 0.0000 | 0.0000 | ||
406 | 2002.11.04 12:05 | close | 203 | 0.10 | 0.9934 | 0.0000 | 0.0000 | 30.00 | 12079.29 |
407 | 2002.11.06 00:01 | sell | 204 | 0.10 | 0.9989 | 0.0000 | 0.0000 | ||
408 | 2002.11.06 08:21 | close | 204 | 0.10 | 0.9956 | 0.0000 | 0.0000 | 33.00 | 12112.29 |
409 | 2002.11.07 00:01 | sell | 205 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
410 | 2002.11.07 10:46 | close | 205 | 0.10 | 1.0016 | 0.0000 | 0.0000 | 32.00 | 12144.29 |
411 | 2002.11.08 00:01 | sell | 206 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
412 | 2002.11.11 00:01 | sell | 207 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
413 | 2002.11.12 00:01 | sell | 208 | 0.10 | 1.0102 | 0.0000 | 0.0000 | ||
414 | 2002.11.12 00:22 | close | 208 | 0.10 | 1.0096 | 0.0000 | 0.0000 | 6.00 | 12150.29 |
415 | 2002.11.12 00:22 | close | 207 | 0.10 | 1.0096 | 0.0000 | 0.0000 | 32.06 | 12182.35 |
416 | 2002.11.12 00:22 | close | 206 | 0.10 | 1.0096 | 0.0000 | 0.0000 | -5.88 | 12176.47 |
417 | 2002.12.13 00:01 | sell | 209 | 0.10 | 1.0185 | 0.0000 | 0.0000 | ||
418 | 2002.12.15 00:00 | sell | 210 | 0.10 | 1.0234 | 0.0000 | 0.0000 | ||
419 | 2002.12.18 00:01 | sell | 211 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
420 | 2002.12.27 00:01 | sell | 212 | 0.10 | 1.0367 | 0.0000 | 0.0000 | ||
421 | 2002.12.30 00:01 | sell | 213 | 0.10 | 1.0419 | 0.0000 | 0.0000 | ||
422 | 2002.12.31 00:01 | sell | 214 | 0.10 | 1.0477 | 0.0000 | 0.0000 | ||
423 | 2003.01.01 05:59 | sell | 215 | 0.10 | 1.0498 | 0.0000 | 0.0000 | ||
424 | 2003.01.03 09:52 | close | 215 | 0.10 | 1.0346 | 0.0000 | 0.0000 | 152.24 | 12328.71 |
425 | 2003.01.03 09:52 | close | 214 | 0.10 | 1.0346 | 0.0000 | 0.0000 | 131.30 | 12460.01 |
426 | 2003.01.03 09:52 | close | 213 | 0.10 | 1.0346 | 0.0000 | 0.0000 | 73.36 | 12533.37 |
427 | 2003.01.03 09:52 | close | 212 | 0.10 | 1.0346 | 0.0000 | 0.0000 | 21.42 | 12554.79 |
428 | 2003.01.03 09:52 | close | 211 | 0.10 | 1.0346 | 0.0000 | 0.0000 | -75.92 | 12478.87 |
429 | 2003.01.03 09:52 | close | 210 | 0.10 | 1.0346 | 0.0000 | 0.0000 | -110.74 | 12368.13 |
430 | 2003.01.03 09:52 | close | 209 | 0.10 | 1.0346 | 0.0000 | 0.0000 | -159.74 | 12208.39 |
431 | 2003.01.09 00:01 | sell | 216 | 0.10 | 1.0499 | 0.0000 | 0.0000 | ||
432 | 2003.01.10 00:01 | sell | 217 | 0.10 | 1.0488 | 0.0000 | 0.0000 | ||
433 | 2003.01.10 01:47 | close | 217 | 0.10 | 1.0478 | 0.0000 | 0.0000 | 10.00 | 12218.39 |
434 | 2003.01.10 01:47 | close | 216 | 0.10 | 1.0478 | 0.0000 | 0.0000 | 21.06 | 12239.45 |
435 | 2003.01.13 00:01 | sell | 218 | 0.10 | 1.0578 | 0.0000 | 0.0000 | ||
436 | 2003.01.13 09:32 | close | 218 | 0.10 | 1.0548 | 0.0000 | 0.0000 | 30.00 | 12269.45 |
437 | 2003.01.15 00:01 | sell | 219 | 0.10 | 1.0555 | 0.0000 | 0.0000 | ||
438 | 2003.01.15 09:14 | close | 219 | 0.10 | 1.0523 | 0.0000 | 0.0000 | 32.00 | 12301.45 |
439 | 2003.01.17 00:01 | sell | 220 | 0.10 | 1.0615 | 0.0000 | 0.0000 | ||
440 | 2003.01.20 00:01 | sell | 221 | 0.10 | 1.0657 | 0.0000 | 0.0000 | ||
441 | 2003.01.21 00:01 | sell | 222 | 0.10 | 1.0684 | 0.0000 | 0.0000 | ||
442 | 2003.01.21 07:43 | close | 222 | 0.10 | 1.0640 | 0.0000 | 0.0000 | 44.00 | 12345.45 |
443 | 2003.01.21 07:43 | close | 221 | 0.10 | 1.0640 | 0.0000 | 0.0000 | 17.06 | 12362.51 |
444 | 2003.01.21 07:43 | close | 220 | 0.10 | 1.0640 | 0.0000 | 0.0000 | -24.88 | 12337.63 |
445 | 2003.01.22 00:01 | sell | 223 | 0.10 | 1.0724 | 0.0000 | 0.0000 | ||
446 | 2003.01.23 00:01 | sell | 224 | 0.10 | 1.0728 | 0.0000 | 0.0000 | ||
447 | 2003.01.23 02:36 | close | 224 | 0.10 | 1.0711 | 0.0000 | 0.0000 | 17.00 | 12354.63 |
448 | 2003.01.23 02:36 | close | 223 | 0.10 | 1.0711 | 0.0000 | 0.0000 | 13.18 | 12367.81 |
449 | 2003.01.24 00:01 | sell | 225 | 0.10 | 1.0743 | 0.0000 | 0.0000 | ||
450 | 2003.01.27 00:01 | sell | 226 | 0.10 | 1.0838 | 0.0000 | 0.0000 | ||
451 | 2003.01.28 00:01 | sell | 227 | 0.10 | 1.0846 | 0.0000 | 0.0000 | ||
452 | 2003.01.28 08:58 | close | 227 | 0.10 | 1.0798 | 0.0000 | 0.0000 | 48.00 | 12415.81 |
453 | 2003.01.28 08:58 | close | 226 | 0.10 | 1.0798 | 0.0000 | 0.0000 | 40.06 | 12455.87 |
454 | 2003.01.28 08:58 | close | 225 | 0.10 | 1.0798 | 0.0000 | 0.0000 | -54.88 | 12400.99 |
455 | 2003.02.05 00:01 | sell | 228 | 0.10 | 1.0886 | 0.0000 | 0.0000 | ||
456 | 2003.02.05 15:01 | close | 228 | 0.10 | 1.0855 | 0.0000 | 0.0000 | 31.00 | 12431.99 |
457 | 2003.02.06 00:01 | sell | 229 | 0.10 | 1.0785 | 0.0000 | 0.0000 | ||
458 | 2003.02.07 10:45 | close | 229 | 0.10 | 1.0755 | 0.0000 | 0.0000 | 30.06 | 12462.05 |
459 | 2003.03.05 00:01 | sell | 230 | 0.10 | 1.0959 | 0.0000 | 0.0000 | ||
460 | 2003.03.06 00:01 | sell | 231 | 0.10 | 1.0968 | 0.0000 | 0.0000 | ||
461 | 2003.03.06 02:16 | close | 231 | 0.10 | 1.0948 | 0.0000 | 0.0000 | 20.00 | 12482.05 |
462 | 2003.03.06 02:16 | close | 230 | 0.10 | 1.0948 | 0.0000 | 0.0000 | 11.18 | 12493.23 |
463 | 2003.03.07 00:01 | sell | 232 | 0.10 | 1.0970 | 0.0000 | 0.0000 | ||
464 | 2003.03.09 00:00 | sell | 233 | 0.10 | 1.1006 | 0.0000 | 0.0000 | ||
465 | 2003.03.12 00:01 | sell | 234 | 0.10 | 1.1043 | 0.0000 | 0.0000 | ||
466 | 2003.03.12 14:41 | close | 234 | 0.10 | 1.0993 | 0.0000 | 0.0000 | 50.00 | 12543.23 |
467 | 2003.03.12 14:41 | close | 233 | 0.10 | 1.0993 | 0.0000 | 0.0000 | 13.18 | 12556.41 |
468 | 2003.03.12 14:41 | close | 232 | 0.10 | 1.0993 | 0.0000 | 0.0000 | -22.82 | 12533.59 |
469 | 2003.03.18 00:01 | buy | 235 | 0.60 | 1.0617 | 0.0000 | 0.0000 | ||
470 | 2003.03.18 00:25 | close | 235 | 0.60 | 1.0623 | 0.0000 | 0.0000 | 36.00 | 12569.59 |
471 | 2003.03.19 00:01 | buy | 236 | 0.60 | 1.0646 | 0.0000 | 0.0000 | ||
472 | 2003.03.19 00:59 | close | 236 | 0.60 | 1.0651 | 0.0000 | 0.0000 | 30.00 | 12599.59 |
473 | 2003.03.21 00:01 | buy | 237 | 0.60 | 1.0620 | 0.0000 | 0.0000 | ||
474 | 2003.03.24 00:01 | buy | 238 | 0.60 | 1.0589 | 0.0000 | 0.0000 | ||
475 | 2003.03.24 05:49 | close | 238 | 0.60 | 1.0608 | 0.0000 | 0.0000 | 114.00 | 12713.59 |
476 | 2003.03.24 05:49 | close | 237 | 0.60 | 1.0608 | 0.0000 | 0.0000 | -75.30 | 12638.29 |
477 | 2003.04.23 00:01 | sell | 239 | 0.10 | 1.0972 | 0.0000 | 0.0000 | ||
478 | 2003.04.23 09:16 | close | 239 | 0.10 | 1.0942 | 0.0000 | 0.0000 | 30.00 | 12668.29 |
479 | 2003.04.25 00:01 | sell | 240 | 0.10 | 1.1035 | 0.0000 | 0.0000 | ||
480 | 2003.04.25 10:30 | close | 240 | 0.10 | 1.1004 | 0.0000 | 0.0000 | 31.00 | 12699.29 |
481 | 2003.04.28 00:01 | sell | 241 | 0.10 | 1.1038 | 0.0000 | 0.0000 | ||
482 | 2003.04.28 16:42 | close | 241 | 0.10 | 1.1008 | 0.0000 | 0.0000 | 30.00 | 12729.29 |
483 | 2003.04.29 00:01 | sell | 242 | 0.10 | 1.0987 | 0.0000 | 0.0000 | ||
484 | 2003.04.29 09:10 | close | 242 | 0.10 | 1.0956 | 0.0000 | 0.0000 | 31.00 | 12760.29 |
485 | 2003.04.30 00:01 | sell | 243 | 0.10 | 1.1075 | 0.0000 | 0.0000 | ||
486 | 2003.05.01 00:01 | sell | 244 | 0.10 | 1.1184 | 0.0000 | 0.0000 | ||
487 | 2003.05.02 00:01 | sell | 245 | 0.10 | 1.1238 | 0.0000 | 0.0000 | ||
488 | 2003.05.06 00:01 | sell | 246 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
489 | 2003.05.07 00:01 | sell | 247 | 0.10 | 1.1439 | 0.0000 | 0.0000 | ||
490 | 2003.05.09 00:01 | sell | 248 | 0.10 | 1.1485 | 0.0000 | 0.0000 | ||
491 | 2003.05.12 00:01 | sell | 249 | 0.10 | 1.1532 | 0.0000 | 0.0000 | ||
492 | 2003.05.13 00:01 | sell | 250 | 0.10 | 1.1567 | 0.0000 | 0.0000 | ||
493 | 2003.05.20 00:01 | sell | 251 | 0.10 | 1.1650 | 0.0000 | 0.0000 | ||
494 | 2003.05.22 00:01 | sell | 252 | 0.10 | 1.1645 | 0.0000 | 0.0000 | ||
495 | 2003.05.26 00:01 | sell | 253 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
496 | 2003.05.27 00:01 | sell | 254 | 0.10 | 1.1858 | 0.0000 | 0.0000 | ||
497 | 2003.05.28 00:01 | sell | 255 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
498 | 2003.06.24 17:23 | close | 255 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 307.62 | 13067.91 |
499 | 2003.06.24 17:23 | close | 254 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 351.68 | 13419.59 |
500 | 2003.06.24 17:23 | close | 253 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 324.74 | 13744.33 |
501 | 2003.06.24 17:23 | close | 252 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 138.86 | 13883.19 |
502 | 2003.06.24 17:23 | close | 251 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 144.10 | 14027.29 |
503 | 2003.06.24 17:23 | close | 250 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 61.52 | 14088.81 |
504 | 2003.06.24 17:23 | close | 249 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 26.58 | 14115.39 |
505 | 2003.06.24 17:23 | close | 248 | 0.10 | 1.1508 | 0.0000 | 0.0000 | -20.36 | 14095.03 |
506 | 2003.06.24 17:23 | close | 247 | 0.10 | 1.1508 | 0.0000 | 0.0000 | -66.12 | 14028.91 |
507 | 2003.06.24 17:23 | close | 246 | 0.10 | 1.1508 | 0.0000 | 0.0000 | -213.06 | 13815.85 |
508 | 2003.06.24 17:23 | close | 245 | 0.10 | 1.1508 | 0.0000 | 0.0000 | -266.94 | 13548.91 |
509 | 2003.06.24 17:23 | close | 244 | 0.10 | 1.1508 | 0.0000 | 0.0000 | -320.88 | 13228.03 |
510 | 2003.06.24 17:23 | close | 243 | 0.10 | 1.1508 | 0.0000 | 0.0000 | -429.70 | 12798.33 |
511 | 2003.06.27 00:01 | buy | 256 | 0.60 | 1.1422 | 0.0000 | 0.0000 | ||
512 | 2003.06.27 00:20 | close | 256 | 0.60 | 1.1427 | 0.0000 | 0.0000 | 30.00 | 12828.33 |
513 | 2003.06.30 00:01 | buy | 257 | 0.60 | 1.1433 | 0.0000 | 0.0000 | ||
514 | 2003.06.30 03:10 | close | 257 | 0.60 | 1.1438 | 0.0000 | 0.0000 | 30.00 | 12858.33 |
515 | 2003.07.08 00:01 | buy | 258 | 0.60 | 1.1317 | 0.0000 | 0.0000 | ||
516 | 2003.07.08 00:11 | close | 258 | 0.60 | 1.1322 | 0.0000 | 0.0000 | 30.00 | 12888.33 |
517 | 2003.07.09 00:01 | buy | 259 | 0.60 | 1.1319 | 0.0000 | 0.0000 | ||
518 | 2003.07.09 03:29 | close | 259 | 0.60 | 1.1324 | 0.0000 | 0.0000 | 30.00 | 12918.33 |
519 | 2003.07.15 00:01 | buy | 260 | 0.60 | 1.1287 | 0.0000 | 0.0000 | ||
520 | 2003.07.15 08:18 | close | 260 | 0.60 | 1.1294 | 0.0000 | 0.0000 | 42.00 | 12960.33 |
521 | 2003.07.16 00:01 | buy | 261 | 0.60 | 1.1178 | 0.0000 | 0.0000 | ||
522 | 2003.07.16 00:37 | close | 261 | 0.60 | 1.1183 | 0.0000 | 0.0000 | 30.00 | 12990.33 |
523 | 2003.07.17 00:01 | buy | 262 | 0.60 | 1.1225 | 0.0000 | 0.0000 | ||
524 | 2003.07.17 00:57 | close | 262 | 0.60 | 1.1230 | 0.0000 | 0.0000 | 30.00 | 13020.33 |
525 | 2003.08.20 00:01 | buy | 263 | 0.70 | 1.1145 | 0.0000 | 0.0000 | ||
526 | 2003.08.20 00:09 | close | 263 | 0.70 | 1.1150 | 0.0000 | 0.0000 | 35.00 | 13055.33 |
527 | 2003.08.22 00:01 | buy | 264 | 0.70 | 1.0931 | 0.0000 | 0.0000 | ||
528 | 2003.08.22 01:42 | close | 264 | 0.70 | 1.0936 | 0.0000 | 0.0000 | 35.00 | 13090.33 |
529 | 2003.08.25 00:01 | buy | 265 | 0.70 | 1.0872 | 0.0000 | 0.0000 | ||
530 | 2003.08.25 02:23 | close | 265 | 0.70 | 1.0877 | 0.0000 | 0.0000 | 35.00 | 13125.33 |
531 | 2003.08.27 00:01 | buy | 266 | 0.70 | 1.0865 | 0.0000 | 0.0000 | ||
532 | 2003.08.27 00:41 | close | 266 | 0.70 | 1.0870 | 0.0000 | 0.0000 | 35.00 | 13160.33 |
533 | 2003.09.04 00:01 | buy | 267 | 0.70 | 1.0844 | 0.0000 | 0.0000 | ||
534 | 2003.09.04 04:56 | close | 267 | 0.70 | 1.0850 | 0.0000 | 0.0000 | 42.00 | 13202.33 |
535 | 2003.09.23 00:01 | sell | 268 | 0.10 | 1.1464 | 0.0000 | 0.0000 | ||
536 | 2003.09.24 00:01 | sell | 269 | 0.10 | 1.1436 | 0.0000 | 0.0000 | ||
537 | 2003.09.24 00:32 | close | 269 | 0.10 | 1.1433 | 0.0000 | 0.0000 | 3.00 | 13205.33 |
538 | 2003.09.24 00:32 | close | 268 | 0.10 | 1.1433 | 0.0000 | 0.0000 | 31.06 | 13236.39 |
539 | 2003.09.26 00:01 | sell | 270 | 0.10 | 1.1470 | 0.0000 | 0.0000 | ||
540 | 2003.09.29 04:11 | close | 270 | 0.10 | 1.1440 | 0.0000 | 0.0000 | 30.06 | 13266.45 |
541 | 2003.09.30 00:01 | sell | 271 | 0.10 | 1.1618 | 0.0000 | 0.0000 | ||
542 | 2003.09.30 01:07 | close | 271 | 0.10 | 1.1586 | 0.0000 | 0.0000 | 32.00 | 13298.45 |
543 | 2003.10.01 00:01 | sell | 272 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
544 | 2003.10.03 00:01 | sell | 273 | 0.10 | 1.1687 | 0.0000 | 0.0000 | ||
545 | 2003.10.03 14:31 | close | 273 | 0.10 | 1.1654 | 0.0000 | 0.0000 | 33.00 | 13331.45 |
546 | 2003.10.03 14:31 | close | 272 | 0.10 | 1.1654 | 0.0000 | 0.0000 | 0.24 | 13331.69 |
547 | 2003.10.08 00:01 | sell | 274 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
548 | 2003.10.09 00:01 | sell | 275 | 0.10 | 1.1821 | 0.0000 | 0.0000 | ||
549 | 2003.10.09 14:00 | close | 275 | 0.10 | 1.1781 | 0.0000 | 0.0000 | 40.00 | 13371.69 |
550 | 2003.10.09 14:00 | close | 274 | 0.10 | 1.1781 | 0.0000 | 0.0000 | -6.82 | 13364.87 |
551 | 2003.10.10 00:01 | sell | 276 | 0.10 | 1.1745 | 0.0000 | 0.0000 | ||
552 | 2003.10.10 03:24 | close | 276 | 0.10 | 1.1715 | 0.0000 | 0.0000 | 30.00 | 13394.87 |
553 | 2003.11.07 00:01 | buy | 277 | 0.70 | 1.1414 | 0.0000 | 0.0000 | ||
554 | 2003.11.07 01:31 | close | 277 | 0.70 | 1.1419 | 0.0000 | 0.0000 | 35.00 | 13429.87 |
555 | 2003.11.10 00:01 | buy | 278 | 0.70 | 1.1504 | 0.0000 | 0.0000 | ||
556 | 2003.11.10 00:33 | close | 278 | 0.70 | 1.1510 | 0.0000 | 0.0000 | 42.00 | 13471.87 |
557 | 2003.11.19 00:01 | sell | 279 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
558 | 2003.11.19 10:16 | close | 279 | 0.10 | 1.1932 | 0.0000 | 0.0000 | 32.00 | 13503.87 |
559 | 2003.11.20 00:01 | sell | 280 | 0.10 | 1.1892 | 0.0000 | 0.0000 | ||
560 | 2003.11.21 12:17 | close | 280 | 0.10 | 1.1862 | 0.0000 | 0.0000 | 30.06 | 13533.93 |
561 | 2003.12.01 00:01 | sell | 281 | 0.10 | 1.1989 | 0.0000 | 0.0000 | ||
562 | 2003.12.01 16:57 | close | 281 | 0.10 | 1.1958 | 0.0000 | 0.0000 | 31.00 | 13564.93 |
563 | 2003.12.02 00:01 | sell | 282 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
564 | 2003.12.03 00:01 | sell | 283 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
565 | 2003.12.04 00:01 | sell | 284 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
566 | 2003.12.04 05:11 | close | 284 | 0.10 | 1.2049 | 0.0000 | 0.0000 | 68.00 | 13632.93 |
567 | 2003.12.04 05:11 | close | 283 | 0.10 | 1.2049 | 0.0000 | 0.0000 | 55.18 | 13688.11 |
568 | 2003.12.04 05:11 | close | 282 | 0.10 | 1.2049 | 0.0000 | 0.0000 | -80.76 | 13607.35 |
569 | 2003.12.05 00:01 | sell | 285 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
570 | 2003.12.08 00:01 | sell | 286 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
571 | 2003.12.09 00:01 | sell | 287 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
572 | 2003.12.10 00:01 | sell | 288 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
573 | 2003.12.10 08:09 | close | 288 | 0.10 | 1.2173 | 0.0000 | 0.0000 | 77.00 | 13684.35 |
574 | 2003.12.10 08:09 | close | 287 | 0.10 | 1.2173 | 0.0000 | 0.0000 | 55.06 | 13739.41 |
575 | 2003.12.10 08:09 | close | 286 | 0.10 | 1.2173 | 0.0000 | 0.0000 | -5.88 | 13733.53 |
576 | 2003.12.10 08:09 | close | 285 | 0.10 | 1.2173 | 0.0000 | 0.0000 | -86.82 | 13646.71 |
577 | 2003.12.15 00:01 | sell | 289 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
578 | 2003.12.16 00:01 | sell | 290 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
579 | 2003.12.17 00:01 | sell | 291 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
580 | 2003.12.18 00:01 | sell | 292 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
581 | 2003.12.19 00:01 | sell | 293 | 0.10 | 1.2422 | 0.0000 | 0.0000 | ||
582 | 2003.12.23 00:01 | sell | 294 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
583 | 2003.12.25 00:01 | sell | 295 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
584 | 2003.12.29 00:01 | sell | 296 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
585 | 2003.12.30 00:01 | sell | 297 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
586 | 2003.12.31 00:01 | sell | 298 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
587 | 2004.01.01 00:04 | sell | 299 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
588 | 2004.01.06 00:01 | sell | 300 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
589 | 2004.01.07 00:01 | sell | 301 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
590 | 2004.01.12 00:01 | sell | 302 | 0.10 | 1.2844 | 0.0000 | 0.0000 | ||
591 | 2004.01.13 00:01 | sell | 303 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
592 | 2004.01.16 09:55 | close | 303 | 0.10 | 1.2499 | 0.0000 | 0.0000 | 239.30 | 13886.01 |
593 | 2004.01.16 09:55 | close | 302 | 0.10 | 1.2499 | 0.0000 | 0.0000 | 345.36 | 14231.37 |
594 | 2004.01.16 09:55 | close | 301 | 0.10 | 1.2499 | 0.0000 | 0.0000 | 230.66 | 14462.03 |
595 | 2004.01.16 09:55 | close | 300 | 0.10 | 1.2499 | 0.0000 | 0.0000 | 178.72 | 14640.75 |
596 | 2004.01.16 09:55 | close | 299 | 0.10 | 1.2499 | 0.0000 | 0.0000 | 98.90 | 14739.65 |
597 | 2004.01.16 09:55 | close | 298 | 0.10 | 1.2499 | 0.0000 | 0.0000 | 41.08 | 14780.73 |
598 | 2004.01.16 09:55 | close | 297 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -7.86 | 14772.87 |
599 | 2004.01.16 09:55 | close | 296 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -63.80 | 14709.07 |
600 | 2004.01.16 09:55 | close | 295 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -49.68 | 14659.39 |
601 | 2004.01.16 09:55 | close | 294 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -94.44 | 14564.95 |
602 | 2004.01.16 09:55 | close | 293 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -75.32 | 14489.63 |
603 | 2004.01.16 09:55 | close | 292 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -99.26 | 14390.37 |
604 | 2004.01.16 09:55 | close | 291 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -163.08 | 14227.29 |
605 | 2004.01.16 09:55 | close | 290 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -183.02 | 14044.27 |
606 | 2004.01.16 09:55 | close | 289 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -363.96 | 13680.31 |
607 | 2004.02.19 00:01 | sell | 304 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
608 | 2004.02.19 14:55 | close | 304 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 30.00 | 13710.31 |
609 | 2004.03.03 00:01 | buy | 305 | 0.70 | 1.2214 | 0.0000 | 0.0000 | ||
610 | 2004.03.03 00:12 | close | 305 | 0.70 | 1.2219 | 0.0000 | 0.0000 | 35.00 | 13745.31 |
611 | 2004.03.04 00:01 | buy | 306 | 0.70 | 1.2198 | 0.0000 | 0.0000 | ||
612 | 2004.03.04 07:40 | close | 306 | 0.70 | 1.2204 | 0.0000 | 0.0000 | 42.00 | 13787.31 |
613 | 2004.03.30 00:01 | buy | 307 | 0.70 | 1.2160 | 0.0000 | 0.0000 | ||
614 | 2004.03.30 00:26 | close | 307 | 0.70 | 1.2165 | 0.0000 | 0.0000 | 35.00 | 13822.31 |
615 | 2004.04.06 00:01 | buy | 308 | 0.70 | 1.2005 | 0.0000 | 0.0000 | ||
616 | 2004.04.06 00:02 | close | 308 | 0.70 | 1.2011 | 0.0000 | 0.0000 | 42.00 | 13864.31 |
617 | 2004.04.07 00:01 | buy | 309 | 0.70 | 1.2144 | 0.0000 | 0.0000 | ||
618 | 2004.04.07 16:39 | close | 309 | 0.70 | 1.2149 | 0.0000 | 0.0000 | 35.00 | 13899.31 |
619 | 2004.04.14 00:01 | buy | 310 | 0.70 | 1.1938 | 0.0000 | 0.0000 | ||
620 | 2004.04.14 00:06 | close | 310 | 0.70 | 1.1943 | 0.0000 | 0.0000 | 35.00 | 13934.31 |
621 | 2004.04.15 00:01 | buy | 311 | 0.70 | 1.1955 | 0.0000 | 0.0000 | ||
622 | 2004.04.15 00:04 | close | 311 | 0.70 | 1.1960 | 0.0000 | 0.0000 | 35.00 | 13969.31 |
623 | 2004.04.21 00:01 | buy | 312 | 0.70 | 1.1851 | 0.0000 | 0.0000 | ||
624 | 2004.04.21 15:25 | close | 312 | 0.70 | 1.1858 | 0.0000 | 0.0000 | 49.00 | 14018.31 |
625 | 2004.04.22 00:01 | buy | 313 | 0.70 | 1.1838 | 0.0000 | 0.0000 | ||
626 | 2004.04.22 00:06 | close | 313 | 0.70 | 1.1843 | 0.0000 | 0.0000 | 35.00 | 14053.31 |
627 | 2004.04.23 00:01 | buy | 314 | 0.70 | 1.1911 | 0.0000 | 0.0000 | ||
628 | 2004.04.23 00:15 | close | 314 | 0.70 | 1.1916 | 0.0000 | 0.0000 | 35.00 | 14088.31 |
629 | 2004.04.27 00:01 | buy | 315 | 0.70 | 1.1861 | 0.0000 | 0.0000 | ||
630 | 2004.04.27 01:32 | close | 315 | 0.70 | 1.1866 | 0.0000 | 0.0000 | 35.00 | 14123.31 |
631 | 2004.05.28 00:01 | sell | 316 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
632 | 2004.05.28 14:01 | close | 316 | 0.10 | 1.2238 | 0.0000 | 0.0000 | 31.00 | 14154.31 |
633 | 2004.05.31 00:01 | sell | 317 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
634 | 2004.05.31 02:55 | close | 317 | 0.10 | 1.2209 | 0.0000 | 0.0000 | 30.00 | 14184.31 |
635 | 2004.06.03 00:01 | sell | 318 | 0.10 | 1.2209 | 0.0000 | 0.0000 | ||
636 | 2004.06.03 05:10 | close | 318 | 0.10 | 1.2179 | 0.0000 | 0.0000 | 30.00 | 14214.31 |
637 | 2004.06.08 00:01 | sell | 319 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
638 | 2004.06.08 03:03 | close | 319 | 0.10 | 1.2288 | 0.0000 | 0.0000 | 30.00 | 14244.31 |
639 | 2004.06.09 00:01 | sell | 320 | 0.10 | 1.2260 | 0.0000 | 0.0000 | ||
640 | 2004.06.09 03:34 | close | 320 | 0.10 | 1.2230 | 0.0000 | 0.0000 | 30.00 | 14274.31 |
641 | 2004.07.08 00:01 | sell | 321 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
642 | 2004.07.09 00:01 | sell | 322 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
643 | 2004.07.12 00:01 | sell | 323 | 0.10 | 1.2412 | 0.0000 | 0.0000 | ||
644 | 2004.07.13 00:01 | sell | 324 | 0.10 | 1.2409 | 0.0000 | 0.0000 | ||
645 | 2004.07.13 02:57 | close | 324 | 0.10 | 1.2387 | 0.0000 | 0.0000 | 22.00 | 14296.31 |
646 | 2004.07.13 02:57 | close | 323 | 0.10 | 1.2387 | 0.0000 | 0.0000 | 25.06 | 14321.37 |
647 | 2004.07.13 02:57 | close | 322 | 0.10 | 1.2387 | 0.0000 | 0.0000 | 6.12 | 14327.49 |
648 | 2004.07.13 02:57 | close | 321 | 0.10 | 1.2387 | 0.0000 | 0.0000 | -21.82 | 14305.67 |
649 | 2004.07.19 00:01 | sell | 325 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
650 | 2004.07.19 11:49 | close | 325 | 0.10 | 1.2417 | 0.0000 | 0.0000 | 30.00 | 14335.67 |
651 | 2004.07.20 00:01 | sell | 326 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
652 | 2004.07.20 12:12 | close | 326 | 0.10 | 1.2412 | 0.0000 | 0.0000 | 30.00 | 14365.67 |
653 | 2004.07.30 00:01 | buy | 327 | 0.70 | 1.2044 | 0.0000 | 0.0000 | ||
654 | 2004.07.30 01:40 | close | 327 | 0.70 | 1.2050 | 0.0000 | 0.0000 | 42.00 | 14407.67 |
655 | 2004.08.05 00:01 | buy | 328 | 0.70 | 1.2052 | 0.0000 | 0.0000 | ||
656 | 2004.08.05 00:11 | close | 328 | 0.70 | 1.2059 | 0.0000 | 0.0000 | 49.00 | 14456.67 |
657 | 2004.10.01 00:01 | sell | 329 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
658 | 2004.10.01 10:26 | close | 329 | 0.10 | 1.2400 | 0.0000 | 0.0000 | 30.00 | 14486.67 |
659 | 2004.10.18 00:01 | sell | 330 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
660 | 2004.10.19 00:01 | sell | 331 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
661 | 2004.10.19 02:35 | close | 331 | 0.10 | 1.2468 | 0.0000 | 0.0000 | 24.00 | 14510.67 |
662 | 2004.10.19 02:35 | close | 330 | 0.10 | 1.2468 | 0.0000 | 0.0000 | 8.06 | 14518.73 |
663 | 2004.10.21 00:01 | sell | 332 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
664 | 2004.10.22 00:01 | sell | 333 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
665 | 2004.10.26 00:01 | sell | 334 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
666 | 2004.10.27 00:01 | sell | 335 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
667 | 2004.10.28 12:41 | close | 335 | 0.10 | 1.2677 | 0.0000 | 0.0000 | 71.18 | 14589.91 |
668 | 2004.10.28 12:41 | close | 334 | 0.10 | 1.2677 | 0.0000 | 0.0000 | 126.24 | 14716.15 |
669 | 2004.10.28 12:41 | close | 333 | 0.10 | 1.2677 | 0.0000 | 0.0000 | -66.64 | 14649.51 |
670 | 2004.10.28 12:41 | close | 332 | 0.10 | 1.2677 | 0.0000 | 0.0000 | -96.58 | 14552.93 |
671 | 2004.11.05 00:01 | sell | 336 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
672 | 2004.11.05 14:30 | close | 336 | 0.10 | 1.2840 | 0.0000 | 0.0000 | 31.00 | 14583.93 |
673 | 2004.11.08 00:01 | sell | 337 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
674 | 2004.11.08 13:31 | close | 337 | 0.10 | 1.2936 | 0.0000 | 0.0000 | 31.00 | 14614.93 |
675 | 2004.11.09 00:01 | sell | 338 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
676 | 2004.11.09 15:23 | close | 338 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 30.00 | 14644.93 |
677 | 2004.11.11 00:01 | sell | 339 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
678 | 2004.11.18 00:01 | sell | 340 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
679 | 2004.11.18 18:22 | close | 340 | 0.10 | 1.2949 | 0.0000 | 0.0000 | 92.00 | 14736.93 |
680 | 2004.11.18 18:22 | close | 339 | 0.10 | 1.2949 | 0.0000 | 0.0000 | -61.58 | 14675.35 |
681 | 2004.11.19 00:01 | sell | 341 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
682 | 2004.11.24 00:01 | sell | 342 | 0.10 | 1.3085 | 0.0000 | 0.0000 | ||
683 | 2004.11.25 00:01 | sell | 343 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
684 | 2004.11.26 00:01 | sell | 344 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
685 | 2004.11.29 00:01 | sell | 345 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
686 | 2004.12.01 00:01 | sell | 346 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
687 | 2004.12.02 00:01 | sell | 347 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
688 | 2004.12.03 00:01 | sell | 348 | 0.10 | 1.3267 | 0.0000 | 0.0000 | ||
689 | 2004.12.06 00:01 | sell | 349 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
690 | 2004.12.08 00:01 | sell | 350 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
691 | 2004.12.08 14:46 | close | 350 | 0.10 | 1.3247 | 0.0000 | 0.0000 | 177.00 | 14852.35 |
692 | 2004.12.08 14:46 | close | 349 | 0.10 | 1.3247 | 0.0000 | 0.0000 | 196.12 | 15048.47 |
693 | 2004.12.08 14:46 | close | 348 | 0.10 | 1.3247 | 0.0000 | 0.0000 | 20.18 | 15068.65 |
694 | 2004.12.08 14:46 | close | 347 | 0.10 | 1.3247 | 0.0000 | 0.0000 | 93.24 | 15161.89 |
695 | 2004.12.08 14:46 | close | 346 | 0.10 | 1.3247 | 0.0000 | 0.0000 | 42.42 | 15204.31 |
696 | 2004.12.08 14:46 | close | 345 | 0.10 | 1.3247 | 0.0000 | 0.0000 | 34.54 | 15238.85 |
697 | 2004.12.08 14:46 | close | 344 | 0.10 | 1.3247 | 0.0000 | 0.0000 | 28.60 | 15267.45 |
698 | 2004.12.08 14:46 | close | 343 | 0.10 | 1.3247 | 0.0000 | 0.0000 | -60.34 | 15207.11 |
699 | 2004.12.08 14:46 | close | 342 | 0.10 | 1.3247 | 0.0000 | 0.0000 | -161.16 | 15045.95 |
700 | 2004.12.08 14:46 | close | 341 | 0.10 | 1.3247 | 0.0000 | 0.0000 | -305.98 | 14739.97 |
701 | 2004.12.24 00:01 | sell | 351 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
702 | 2004.12.27 00:01 | sell | 352 | 0.10 | 1.3526 | 0.0000 | 0.0000 | ||
703 | 2004.12.28 00:01 | sell | 353 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
704 | 2004.12.29 00:01 | sell | 354 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
705 | 2004.12.29 15:12 | close | 354 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 55.00 | 14794.97 |
706 | 2004.12.29 15:12 | close | 353 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 61.06 | 14856.03 |
707 | 2004.12.29 15:12 | close | 352 | 0.10 | 1.3558 | 0.0000 | 0.0000 | -31.88 | 14824.15 |
708 | 2004.12.29 15:12 | close | 351 | 0.10 | 1.3558 | 0.0000 | 0.0000 | -52.82 | 14771.33 |
709 | 2004.12.30 00:01 | sell | 355 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
710 | 2004.12.30 14:36 | close | 355 | 0.10 | 1.3576 | 0.0000 | 0.0000 | 33.00 | 14804.33 |
711 | 2004.12.31 00:01 | sell | 356 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
712 | 2004.12.31 02:30 | close | 356 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 30.00 | 14834.33 |
713 | 2005.01.10 00:01 | buy | 357 | 0.70 | 1.3058 | 0.0000 | 0.0000 | ||
714 | 2005.01.10 00:49 | close | 357 | 0.70 | 1.3063 | 0.0000 | 0.0000 | 35.00 | 14869.33 |
715 | 2005.01.19 00:01 | buy | 358 | 0.70 | 1.3019 | 0.0000 | 0.0000 | ||
716 | 2005.01.19 01:22 | close | 358 | 0.70 | 1.3024 | 0.0000 | 0.0000 | 35.00 | 14904.33 |
717 | 2005.01.20 00:01 | buy | 359 | 0.70 | 1.3006 | 0.0000 | 0.0000 | ||
718 | 2005.01.20 00:02 | close | 359 | 0.70 | 1.3011 | 0.0000 | 0.0000 | 35.00 | 14939.33 |
719 | 2005.01.21 00:01 | buy | 360 | 0.70 | 1.2958 | 0.0000 | 0.0000 | ||
720 | 2005.01.21 00:20 | close | 360 | 0.70 | 1.2964 | 0.0000 | 0.0000 | 42.00 | 14981.33 |
721 | 2005.02.08 00:01 | buy | 361 | 0.70 | 1.2754 | 0.0000 | 0.0000 | ||
722 | 2005.02.08 00:45 | close | 361 | 0.70 | 1.2767 | 0.0000 | 0.0000 | 91.00 | 15072.33 |
723 | 2005.02.23 00:01 | sell | 362 | 0.10 | 1.3256 | 0.0000 | 0.0000 | ||
724 | 2005.02.23 08:19 | close | 362 | 0.10 | 1.3225 | 0.0000 | 0.0000 | 31.00 | 15103.33 |
725 | 2005.02.24 00:01 | sell | 363 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
726 | 2005.02.25 11:34 | close | 363 | 0.10 | 1.3174 | 0.0000 | 0.0000 | 32.06 | 15135.39 |
727 | 2005.03.01 00:01 | sell | 364 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
728 | 2005.03.01 03:35 | close | 364 | 0.10 | 1.3184 | 0.0000 | 0.0000 | 31.00 | 15166.39 |
729 | 2005.03.09 00:01 | sell | 365 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
730 | 2005.03.10 00:01 | sell | 366 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
731 | 2005.03.11 00:01 | sell | 367 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
732 | 2005.03.14 00:01 | sell | 368 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
733 | 2005.03.14 09:52 | close | 368 | 0.10 | 1.3398 | 0.0000 | 0.0000 | 65.00 | 15231.39 |
734 | 2005.03.14 09:52 | close | 367 | 0.10 | 1.3398 | 0.0000 | 0.0000 | 25.06 | 15256.45 |
735 | 2005.03.14 09:52 | close | 366 | 0.10 | 1.3398 | 0.0000 | 0.0000 | -8.88 | 15247.57 |
736 | 2005.03.14 09:52 | close | 365 | 0.10 | 1.3398 | 0.0000 | 0.0000 | -46.70 | 15200.87 |
737 | 2005.03.28 00:01 | buy | 369 | 0.80 | 1.2962 | 0.0000 | 0.0000 | ||
738 | 2005.03.29 00:01 | buy | 370 | 0.70 | 1.2898 | 0.0000 | 0.0000 | ||
739 | 2005.03.29 04:50 | close | 370 | 0.70 | 1.2935 | 0.0000 | 0.0000 | 259.00 | 15459.87 |
740 | 2005.03.29 04:50 | close | 369 | 0.80 | 1.2935 | 0.0000 | 0.0000 | -220.40 | 15239.47 |
741 | 2005.04.05 00:01 | buy | 371 | 0.80 | 1.2855 | 0.0000 | 0.0000 | ||
742 | 2005.04.05 14:58 | close | 371 | 0.80 | 1.2859 | 0.0000 | 0.0000 | 32.00 | 15271.47 |
743 | 2005.04.06 00:01 | buy | 372 | 0.80 | 1.2857 | 0.0000 | 0.0000 | ||
744 | 2005.04.06 00:25 | close | 372 | 0.80 | 1.2861 | 0.0000 | 0.0000 | 32.00 | 15303.47 |
745 | 2005.04.15 00:01 | buy | 373 | 0.80 | 1.2799 | 0.0000 | 0.0000 | ||
746 | 2005.04.15 00:48 | close | 373 | 0.80 | 1.2803 | 0.0000 | 0.0000 | 32.00 | 15335.47 |
747 | 2005.05.13 00:01 | buy | 374 | 0.80 | 1.2681 | 0.0000 | 0.0000 | ||
748 | 2005.05.13 00:08 | close | 374 | 0.80 | 1.2685 | 0.0000 | 0.0000 | 32.00 | 15367.47 |
749 | 2005.05.16 00:01 | buy | 375 | 0.80 | 1.2626 | 0.0000 | 0.0000 | ||
750 | 2005.05.16 00:01 | close | 375 | 0.80 | 1.2632 | 0.0000 | 0.0000 | 48.00 | 15415.47 |
751 | 2005.05.17 00:01 | buy | 376 | 0.80 | 1.2635 | 0.0000 | 0.0000 | ||
752 | 2005.05.17 00:14 | close | 376 | 0.80 | 1.2640 | 0.0000 | 0.0000 | 40.00 | 15455.47 |
753 | 2005.05.23 00:01 | buy | 377 | 0.80 | 1.2544 | 0.0000 | 0.0000 | ||
754 | 2005.05.23 00:01 | close | 377 | 0.80 | 1.2548 | 0.0000 | 0.0000 | 32.00 | 15487.47 |
755 | 2005.05.24 00:01 | buy | 378 | 0.80 | 1.2571 | 0.0000 | 0.0000 | ||
756 | 2005.05.24 00:04 | close | 378 | 0.80 | 1.2575 | 0.0000 | 0.0000 | 32.00 | 15519.47 |
757 | 2005.05.27 00:01 | buy | 379 | 0.80 | 1.2513 | 0.0000 | 0.0000 | ||
758 | 2005.05.27 00:08 | close | 379 | 0.80 | 1.2517 | 0.0000 | 0.0000 | 32.00 | 15551.47 |
759 | 2005.05.31 00:01 | buy | 380 | 0.80 | 1.2477 | 0.0000 | 0.0000 | ||
760 | 2005.05.31 00:10 | close | 380 | 0.80 | 1.2481 | 0.0000 | 0.0000 | 32.00 | 15583.47 |
761 | 2005.06.01 00:01 | buy | 381 | 0.80 | 1.2311 | 0.0000 | 0.0000 | ||
762 | 2005.06.01 02:24 | close | 381 | 0.80 | 1.2317 | 0.0000 | 0.0000 | 48.00 | 15631.47 |
763 | 2005.06.02 00:01 | buy | 382 | 0.80 | 1.2205 | 0.0000 | 0.0000 | ||
764 | 2005.06.02 00:01 | close | 382 | 0.80 | 1.2209 | 0.0000 | 0.0000 | 32.00 | 15663.47 |
765 | 2005.06.13 00:01 | buy | 383 | 0.80 | 1.2112 | 0.0000 | 0.0000 | ||
766 | 2005.06.13 00:04 | close | 383 | 0.80 | 1.2116 | 0.0000 | 0.0000 | 32.00 | 15695.47 |
767 | 2005.06.14 00:01 | buy | 384 | 0.80 | 1.2115 | 0.0000 | 0.0000 | ||
768 | 2005.06.14 00:22 | close | 384 | 0.80 | 1.2119 | 0.0000 | 0.0000 | 32.00 | 15727.47 |
769 | 2005.06.15 00:01 | buy | 385 | 0.80 | 1.2035 | 0.0000 | 0.0000 | ||
770 | 2005.06.15 02:06 | close | 385 | 0.80 | 1.2039 | 0.0000 | 0.0000 | 32.00 | 15759.47 |
771 | 2005.06.16 00:01 | buy | 386 | 0.80 | 1.2127 | 0.0000 | 0.0000 | ||
772 | 2005.06.16 12:25 | close | 386 | 0.80 | 1.2131 | 0.0000 | 0.0000 | 32.00 | 15791.47 |
773 | 2005.06.27 00:01 | buy | 387 | 0.80 | 1.2102 | 0.0000 | 0.0000 | ||
774 | 2005.06.27 00:47 | close | 387 | 0.80 | 1.2108 | 0.0000 | 0.0000 | 48.00 | 15839.47 |
775 | 2005.07.05 00:01 | buy | 388 | 0.80 | 1.1898 | 0.0000 | 0.0000 | ||
776 | 2005.07.05 00:03 | close | 388 | 0.80 | 1.1903 | 0.0000 | 0.0000 | 40.00 | 15879.47 |
777 | 2005.07.06 00:01 | buy | 389 | 0.80 | 1.1920 | 0.0000 | 0.0000 | ||
778 | 2005.07.06 00:02 | close | 389 | 0.80 | 1.1924 | 0.0000 | 0.0000 | 32.00 | 15911.47 |
779 | 2005.08.04 00:01 | sell | 390 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
780 | 2005.08.04 11:36 | close | 390 | 0.10 | 1.2301 | 0.0000 | 0.0000 | 32.00 | 15943.47 |
781 | 2005.08.05 00:01 | sell | 391 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
782 | 2005.08.05 06:11 | close | 391 | 0.10 | 1.2356 | 0.0000 | 0.0000 | 30.00 | 15973.47 |
783 | 2005.08.10 00:01 | sell | 392 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
784 | 2005.08.10 03:04 | close | 392 | 0.10 | 1.2348 | 0.0000 | 0.0000 | 30.00 | 16003.47 |
785 | 2005.08.11 00:01 | sell | 393 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
786 | 2005.08.12 00:01 | sell | 394 | 0.10 | 1.2468 | 0.0000 | 0.0000 | ||
787 | 2005.08.15 00:01 | sell | 395 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
788 | 2005.08.15 02:44 | close | 395 | 0.10 | 1.2426 | 0.0000 | 0.0000 | 28.00 | 16031.47 |
789 | 2005.08.15 02:44 | close | 394 | 0.10 | 1.2426 | 0.0000 | 0.0000 | 42.06 | 16073.53 |
790 | 2005.08.15 02:44 | close | 393 | 0.10 | 1.2426 | 0.0000 | 0.0000 | -37.88 | 16035.65 |
791 | 2005.09.02 00:01 | sell | 396 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
792 | 2005.09.05 00:01 | sell | 397 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
793 | 2005.09.06 02:22 | close | 397 | 0.10 | 1.2498 | 0.0000 | 0.0000 | 37.06 | 16072.71 |
794 | 2005.09.06 02:22 | close | 396 | 0.10 | 1.2498 | 0.0000 | 0.0000 | -5.88 | 16066.83 |
795 | 2005.09.20 00:01 | buy | 398 | 0.80 | 1.2138 | 0.0000 | 0.0000 | ||
796 | 2005.09.20 01:17 | close | 398 | 0.80 | 1.2142 | 0.0000 | 0.0000 | 32.00 | 16098.83 |
797 | 2005.09.27 00:01 | buy | 399 | 0.80 | 1.2069 | 0.0000 | 0.0000 | ||
798 | 2005.09.27 00:14 | close | 399 | 0.80 | 1.2074 | 0.0000 | 0.0000 | 40.00 | 16138.83 |
799 | 2005.09.28 00:01 | buy | 400 | 0.80 | 1.2015 | 0.0000 | 0.0000 | ||
800 | 2005.09.28 00:02 | close | 400 | 0.80 | 1.2019 | 0.0000 | 0.0000 | 32.00 | 16170.83 |
801 | 2005.10.04 00:01 | buy | 401 | 0.80 | 1.1918 | 0.0000 | 0.0000 | ||
802 | 2005.10.04 00:01 | close | 401 | 0.80 | 1.1922 | 0.0000 | 0.0000 | 32.00 | 16202.83 |
803 | 2005.10.05 00:01 | buy | 402 | 0.80 | 1.1919 | 0.0000 | 0.0000 | ||
804 | 2005.10.05 00:01 | close | 402 | 0.80 | 1.1923 | 0.0000 | 0.0000 | 32.00 | 16234.83 |
805 | 2005.10.20 00:01 | buy | 403 | 0.80 | 1.1995 | 0.0000 | 0.0000 | ||
806 | 2005.10.20 15:41 | close | 403 | 0.80 | 1.2016 | 0.0000 | 0.0000 | 168.00 | 16402.83 |
807 | 2005.11.07 00:01 | buy | 404 | 0.80 | 1.1804 | 0.0000 | 0.0000 | ||
808 | 2005.11.07 00:15 | close | 404 | 0.80 | 1.1808 | 0.0000 | 0.0000 | 32.00 | 16434.83 |
809 | 2005.11.08 00:01 | buy | 405 | 0.80 | 1.1788 | 0.0000 | 0.0000 | ||
810 | 2005.11.08 00:06 | close | 405 | 0.80 | 1.1792 | 0.0000 | 0.0000 | 32.00 | 16466.83 |
811 | 2005.11.09 00:01 | buy | 406 | 0.80 | 1.1780 | 0.0000 | 0.0000 | ||
812 | 2005.11.09 00:01 | close | 406 | 0.80 | 1.1784 | 0.0000 | 0.0000 | 32.00 | 16498.83 |
813 | 2005.11.11 00:01 | buy | 407 | 0.80 | 1.1692 | 0.0000 | 0.0000 | ||
814 | 2005.11.11 00:42 | close | 407 | 0.80 | 1.1696 | 0.0000 | 0.0000 | 32.00 | 16530.83 |
815 | 2005.11.14 00:01 | buy | 408 | 0.80 | 1.1720 | 0.0000 | 0.0000 | ||
816 | 2005.11.14 00:08 | close | 408 | 0.80 | 1.1724 | 0.0000 | 0.0000 | 32.00 | 16562.83 |
817 | 2005.11.15 00:01 | buy | 409 | 0.80 | 1.1694 | 0.0000 | 0.0000 | ||
818 | 2005.11.15 01:17 | close | 409 | 0.80 | 1.1699 | 0.0000 | 0.0000 | 40.00 | 16602.83 |
819 | 2005.11.16 00:01 | buy | 410 | 0.80 | 1.1722 | 0.0000 | 0.0000 | ||
820 | 2005.11.16 00:10 | close | 410 | 0.80 | 1.1726 | 0.0000 | 0.0000 | 32.00 | 16634.83 |
821 | 2005.12.15 00:01 | sell | 411 | 0.10 | 1.1990 | 0.0000 | 0.0000 | ||
822 | 2005.12.15 16:14 | close | 411 | 0.10 | 1.1959 | 0.0000 | 0.0000 | 31.00 | 16665.83 |
823 | 2006.01.05 00:01 | sell | 412 | 0.10 | 1.2105 | 0.0000 | 0.0000 | ||
824 | 2006.01.05 12:04 | close | 412 | 0.10 | 1.2073 | 0.0000 | 0.0000 | 32.00 | 16697.83 |
825 | 2006.01.09 00:01 | sell | 413 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
826 | 2006.01.09 08:27 | close | 413 | 0.10 | 1.2112 | 0.0000 | 0.0000 | 31.00 | 16728.83 |
827 | 2006.01.24 00:01 | sell | 414 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
828 | 2006.01.24 10:08 | close | 414 | 0.10 | 1.2266 | 0.0000 | 0.0000 | 30.00 | 16758.83 |
829 | 2006.01.25 00:01 | sell | 415 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
830 | 2006.01.25 21:31 | close | 415 | 0.10 | 1.2237 | 0.0000 | 0.0000 | 30.00 | 16788.83 |
831 | 2006.01.26 00:01 | sell | 416 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
832 | 2006.01.26 19:09 | close | 416 | 0.10 | 1.2212 | 0.0000 | 0.0000 | 30.00 | 16818.83 |
833 | 2006.02.14 00:01 | buy | 417 | 0.80 | 1.1903 | 0.0000 | 0.0000 | ||
834 | 2006.02.14 00:10 | close | 417 | 0.80 | 1.1909 | 0.0000 | 0.0000 | 48.00 | 16866.83 |
835 | 2006.02.15 00:01 | buy | 418 | 0.80 | 1.1914 | 0.0000 | 0.0000 | ||
836 | 2006.02.15 00:07 | close | 418 | 0.80 | 1.1918 | 0.0000 | 0.0000 | 32.00 | 16898.83 |
837 | 2006.02.17 00:01 | buy | 419 | 0.80 | 1.1905 | 0.0000 | 0.0000 | ||
838 | 2006.02.17 00:51 | close | 419 | 0.80 | 1.1910 | 0.0000 | 0.0000 | 40.00 | 16938.83 |
839 | 2006.02.28 00:01 | buy | 420 | 0.80 | 1.1848 | 0.0000 | 0.0000 | ||
840 | 2006.02.28 00:27 | close | 420 | 0.80 | 1.1852 | 0.0000 | 0.0000 | 32.00 | 16970.83 |
841 | 2006.03.17 00:01 | sell | 421 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
842 | 2006.03.20 00:01 | sell | 422 | 0.10 | 1.2177 | 0.0000 | 0.0000 | ||
843 | 2006.03.20 07:59 | close | 422 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 21.00 | 16991.83 |
844 | 2006.03.20 07:59 | close | 421 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 14.06 | 17005.89 |
845 | 2006.04.05 00:01 | sell | 423 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
846 | 2006.04.06 00:01 | sell | 424 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
847 | 2006.04.06 14:47 | close | 424 | 0.10 | 1.2257 | 0.0000 | 0.0000 | 32.00 | 17037.89 |
848 | 2006.04.06 14:47 | close | 423 | 0.10 | 1.2257 | 0.0000 | 0.0000 | 1.18 | 17039.07 |
849 | 2006.04.07 00:01 | sell | 425 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
850 | 2006.04.07 03:29 | close | 425 | 0.10 | 1.2187 | 0.0000 | 0.0000 | 30.00 | 17069.07 |
851 | 2006.04.19 00:01 | sell | 426 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
852 | 2006.04.19 13:08 | close | 426 | 0.10 | 1.2335 | 0.0000 | 0.0000 | 30.00 | 17099.07 |
853 | 2006.04.20 00:01 | sell | 427 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
854 | 2006.04.20 02:34 | close | 427 | 0.10 | 1.2345 | 0.0000 | 0.0000 | 30.00 | 17129.07 |
855 | 2006.04.25 00:01 | sell | 428 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
856 | 2006.04.26 00:01 | sell | 429 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
857 | 2006.04.26 14:45 | close | 429 | 0.10 | 1.2387 | 0.0000 | 0.0000 | 39.00 | 17168.07 |
858 | 2006.04.26 14:45 | close | 428 | 0.10 | 1.2387 | 0.0000 | 0.0000 | -3.94 | 17164.13 |
859 | 2006.04.27 00:01 | sell | 430 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
860 | 2006.04.27 13:40 | close | 430 | 0.10 | 1.2415 | 0.0000 | 0.0000 | 30.00 | 17194.13 |
861 | 2006.04.28 00:01 | sell | 431 | 0.10 | 1.2529 | 0.0000 | 0.0000 | ||
862 | 2006.05.01 00:01 | sell | 432 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
863 | 2006.05.01 21:44 | close | 432 | 0.10 | 1.2562 | 0.0000 | 0.0000 | 64.00 | 17258.13 |
864 | 2006.05.01 21:44 | close | 431 | 0.10 | 1.2562 | 0.0000 | 0.0000 | -32.94 | 17225.19 |
865 | 2006.05.02 00:01 | sell | 433 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
866 | 2006.05.05 00:01 | sell | 434 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
867 | 2006.05.08 00:01 | sell | 435 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
868 | 2006.05.09 00:01 | sell | 436 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
869 | 2006.05.09 08:57 | close | 436 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 36.00 | 17261.19 |
870 | 2006.05.09 08:57 | close | 435 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 75.06 | 17336.25 |
871 | 2006.05.09 08:57 | close | 434 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 27.12 | 17363.37 |
872 | 2006.05.09 08:57 | close | 433 | 0.10 | 1.2668 | 0.0000 | 0.0000 | -101.58 | 17261.79 |
873 | 2006.05.11 00:01 | sell | 437 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
874 | 2006.05.11 02:41 | close | 437 | 0.10 | 1.2751 | 0.0000 | 0.0000 | 30.00 | 17291.79 |
875 | 2006.05.12 00:01 | sell | 438 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
876 | 2006.05.15 00:01 | sell | 439 | 0.10 | 1.2945 | 0.0000 | 0.0000 | ||
877 | 2006.05.15 09:56 | close | 439 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 73.00 | 17364.79 |
878 | 2006.05.15 09:56 | close | 438 | 0.10 | 1.2872 | 0.0000 | 0.0000 | -37.94 | 17326.85 |
879 | 2006.05.16 00:01 | sell | 440 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
880 | 2006.05.17 16:33 | close | 440 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 31.06 | 17357.91 |
881 | 2006.06.06 00:01 | sell | 441 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
882 | 2006.06.06 12:17 | close | 441 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 31.00 | 17388.91 |
883 | 2006.06.13 00:01 | buy | 442 | 0.90 | 1.2582 | 0.0000 | 0.0000 | ||
884 | 2006.06.13 00:09 | close | 442 | 0.90 | 1.2586 | 0.0000 | 0.0000 | 36.00 | 17424.91 |
885 | 2006.06.14 00:01 | buy | 443 | 0.90 | 1.2544 | 0.0000 | 0.0000 | ||
886 | 2006.06.14 00:03 | close | 443 | 0.90 | 1.2548 | 0.0000 | 0.0000 | 36.00 | 17460.91 |
887 | 2006.06.26 00:01 | buy | 444 | 0.90 | 1.2509 | 0.0000 | 0.0000 | ||
888 | 2006.06.26 00:59 | close | 444 | 0.90 | 1.2513 | 0.0000 | 0.0000 | 36.00 | 17496.91 |
889 | 2006.07.19 00:01 | buy | 445 | 0.90 | 1.2507 | 0.0000 | 0.0000 | ||
890 | 2006.07.19 08:38 | close | 445 | 0.90 | 1.2512 | 0.0000 | 0.0000 | 45.00 | 17541.91 |
891 | 2006.07.20 00:01 | buy | 446 | 0.90 | 1.2596 | 0.0000 | 0.0000 | ||
892 | 2006.07.20 00:13 | close | 446 | 0.90 | 1.2600 | 0.0000 | 0.0000 | 36.00 | 17577.91 |
893 | 2006.08.07 00:01 | sell | 447 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
894 | 2006.08.07 11:46 | close | 447 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 30.00 | 17607.91 |
895 | 2006.08.11 00:01 | sell | 448 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
896 | 2006.08.11 08:23 | close | 448 | 0.10 | 1.2761 | 0.0000 | 0.0000 | 31.00 | 17638.91 |
897 | 2006.08.22 00:01 | sell | 449 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
898 | 2006.08.22 04:27 | close | 449 | 0.10 | 1.2856 | 0.0000 | 0.0000 | 30.00 | 17668.91 |
899 | 2006.09.11 00:01 | buy | 450 | 0.90 | 1.2669 | 0.0000 | 0.0000 | ||
900 | 2006.09.11 01:00 | close | 450 | 0.90 | 1.2674 | 0.0000 | 0.0000 | 45.00 | 17713.91 |
901 | 2006.09.12 00:01 | buy | 451 | 0.90 | 1.2700 | 0.0000 | 0.0000 | ||
902 | 2006.09.12 00:03 | close | 451 | 0.90 | 1.2705 | 0.0000 | 0.0000 | 45.00 | 17758.91 |
903 | 2006.09.18 00:01 | buy | 452 | 0.90 | 1.2635 | 0.0000 | 0.0000 | ||
904 | 2006.09.18 00:01 | close | 452 | 0.90 | 1.2639 | 0.0000 | 0.0000 | 36.00 | 17794.91 |
905 | 2006.10.09 00:00 | buy | 453 | 0.90 | 1.2590 | 0.0000 | 0.0000 | ||
906 | 2006.10.09 01:36 | close | 453 | 0.90 | 1.2594 | 0.0000 | 0.0000 | 36.00 | 17830.91 |
907 | 2006.10.11 00:01 | buy | 454 | 0.90 | 1.2533 | 0.0000 | 0.0000 | ||
908 | 2006.10.11 02:19 | close | 454 | 0.90 | 1.2537 | 0.0000 | 0.0000 | 36.00 | 17866.91 |
909 | 2006.10.12 00:01 | buy | 455 | 0.90 | 1.2524 | 0.0000 | 0.0000 | ||
910 | 2006.10.12 03:52 | close | 455 | 0.90 | 1.2528 | 0.0000 | 0.0000 | 36.00 | 17902.91 |
911 | 2006.10.16 00:00 | buy | 456 | 0.90 | 1.2503 | 0.0000 | 0.0000 | ||
912 | 2006.10.16 02:34 | close | 456 | 0.90 | 1.2507 | 0.0000 | 0.0000 | 36.00 | 17938.91 |
913 | 2006.11.08 00:00 | sell | 457 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
914 | 2006.11.08 15:15 | close | 457 | 0.10 | 1.2750 | 0.0000 | 0.0000 | 32.00 | 17970.91 |
915 | 2006.11.10 00:01 | sell | 458 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
916 | 2006.11.13 00:00 | sell | 459 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
917 | 2006.11.13 15:19 | close | 459 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 23.00 | 17993.91 |
918 | 2006.11.13 15:19 | close | 458 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 8.06 | 18001.97 |
919 | 2006.11.23 00:00 | sell | 460 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
920 | 2006.11.24 00:00 | sell | 461 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
921 | 2006.11.28 00:01 | sell | 462 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
922 | 2006.11.29 00:00 | sell | 463 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
923 | 2006.11.30 00:00 | sell | 464 | 0.10 | 1.3151 | 0.0000 | 0.0000 | ||
924 | 2006.12.01 00:00 | sell | 465 | 0.10 | 1.3239 | 0.0000 | 0.0000 | ||
925 | 2006.12.05 00:00 | sell | 466 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
926 | 2006.12.11 00:00 | sell | 467 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
927 | 2006.12.11 03:17 | close | 467 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 45.00 | 18046.97 |
928 | 2006.12.11 03:17 | close | 466 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 202.36 | 18249.33 |
929 | 2006.12.11 03:17 | close | 465 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 102.48 | 18351.81 |
930 | 2006.12.11 03:17 | close | 464 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 14.54 | 18366.35 |
931 | 2006.12.11 03:17 | close | 463 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 56.72 | 18423.07 |
932 | 2006.12.11 03:17 | close | 462 | 0.10 | 1.3137 | 0.0000 | 0.0000 | -10.22 | 18412.85 |
933 | 2006.12.11 03:17 | close | 461 | 0.10 | 1.3137 | 0.0000 | 0.0000 | -184.10 | 18228.75 |
934 | 2006.12.11 03:17 | close | 460 | 0.10 | 1.3137 | 0.0000 | 0.0000 | -195.04 | 18033.71 |
935 | 2007.01.08 00:00 | buy | 468 | 0.90 | 1.3012 | 0.0000 | 0.0000 | ||
936 | 2007.01.08 08:19 | close | 468 | 0.90 | 1.3017 | 0.0000 | 0.0000 | 45.00 | 18078.71 |
937 | 2007.01.09 00:00 | buy | 469 | 0.90 | 1.3030 | 0.0000 | 0.0000 | ||
938 | 2007.01.09 00:52 | close | 469 | 0.90 | 1.3034 | 0.0000 | 0.0000 | 36.00 | 18114.71 |
939 | 2007.01.11 00:01 | buy | 470 | 0.90 | 1.2940 | 0.0000 | 0.0000 | ||
940 | 2007.01.11 01:17 | close | 470 | 0.90 | 1.2944 | 0.0000 | 0.0000 | 36.00 | 18150.71 |
941 | 2007.01.12 00:00 | buy | 471 | 0.90 | 1.2894 | 0.0000 | 0.0000 | ||
942 | 2007.01.12 03:05 | close | 471 | 0.90 | 1.2898 | 0.0000 | 0.0000 | 36.00 | 18186.71 |
943 | 2007.01.15 00:00 | buy | 472 | 0.90 | 1.2929 | 0.0000 | 0.0000 | ||
944 | 2007.01.15 04:25 | close | 472 | 0.90 | 1.2934 | 0.0000 | 0.0000 | 45.00 | 18231.71 |
945 | 2007.02.15 00:00 | sell | 473 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
946 | 2007.02.16 00:00 | sell | 474 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
947 | 2007.02.16 09:20 | close | 474 | 0.10 | 1.3118 | 0.0000 | 0.0000 | 18.00 | 18249.71 |
948 | 2007.02.16 09:20 | close | 473 | 0.10 | 1.3118 | 0.0000 | 0.0000 | 14.06 | 18263.77 |
949 | 2007.02.21 00:01 | sell | 475 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
950 | 2007.02.22 08:38 | close | 475 | 0.10 | 1.3104 | 0.0000 | 0.0000 | 30.18 | 18293.95 |
951 | 2007.02.27 00:00 | sell | 476 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
952 | 2007.02.28 00:00 | sell | 477 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
953 | 2007.02.28 08:12 | close | 477 | 0.10 | 1.3197 | 0.0000 | 0.0000 | 40.00 | 18333.95 |
954 | 2007.02.28 08:12 | close | 476 | 0.10 | 1.3197 | 0.0000 | 0.0000 | -9.94 | 18324.01 |
955 | 2007.03.19 00:00 | sell | 478 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
956 | 2007.03.19 08:11 | close | 478 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 30.00 | 18354.01 |
957 | 2007.03.22 00:01 | sell | 479 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
958 | 2007.03.22 10:44 | close | 479 | 0.10 | 1.3359 | 0.0000 | 0.0000 | 30.00 | 18384.01 |
959 | 2007.03.23 00:00 | sell | 480 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
960 | 2007.03.23 15:39 | close | 480 | 0.10 | 1.3294 | 0.0000 | 0.0000 | 30.00 | 18414.01 |
961 | 2007.04.06 00:00 | sell | 481 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
962 | 2007.04.06 14:30 | close | 481 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 30.00 | 18444.01 |
963 | 2007.04.11 00:00 | sell | 482 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
964 | 2007.04.13 00:02 | sell | 483 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
965 | 2007.04.17 00:00 | sell | 484 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
966 | 2007.04.18 00:00 | sell | 485 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
967 | 2007.04.19 00:00 | sell | 486 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
968 | 2007.04.20 00:00 | sell | 487 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
969 | 2007.04.23 00:00 | sell | 488 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
970 | 2007.04.23 15:31 | close | 488 | 0.10 | 1.3545 | 0.0000 | 0.0000 | 59.00 | 18503.01 |
971 | 2007.04.23 15:31 | close | 487 | 0.10 | 1.3545 | 0.0000 | 0.0000 | 72.06 | 18575.07 |
972 | 2007.04.23 15:31 | close | 486 | 0.10 | 1.3545 | 0.0000 | 0.0000 | 68.12 | 18643.19 |
973 | 2007.04.23 15:31 | close | 485 | 0.10 | 1.3545 | 0.0000 | 0.0000 | 28.30 | 18671.49 |
974 | 2007.04.23 15:31 | close | 484 | 0.10 | 1.3545 | 0.0000 | 0.0000 | -14.64 | 18656.85 |
975 | 2007.04.23 15:31 | close | 483 | 0.10 | 1.3545 | 0.0000 | 0.0000 | -58.52 | 18598.33 |
976 | 2007.04.23 15:31 | close | 482 | 0.10 | 1.3545 | 0.0000 | 0.0000 | -113.28 | 18485.05 |
977 | 2007.04.25 00:00 | sell | 489 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
978 | 2007.04.26 00:00 | sell | 490 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
979 | 2007.04.26 11:31 | close | 490 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 18.00 | 18503.05 |
980 | 2007.04.26 11:31 | close | 489 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 13.18 | 18516.23 |
981 | 2007.04.30 00:00 | sell | 491 | 0.10 | 1.3636 | 0.0000 | 0.0000 | ||
982 | 2007.04.30 08:57 | close | 491 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 30.00 | 18546.23 |
983 | 2007.05.24 00:00 | buy | 492 | 0.90 | 1.3458 | 0.0000 | 0.0000 | ||
984 | 2007.05.25 00:03 | buy | 493 | 0.90 | 1.3434 | 0.0000 | 0.0000 | ||
985 | 2007.05.25 14:21 | close | 493 | 0.90 | 1.3448 | 0.0000 | 0.0000 | 126.00 | 18672.23 |
986 | 2007.05.25 14:21 | close | 492 | 0.90 | 1.3448 | 0.0000 | 0.0000 | -94.95 | 18577.28 |
987 | 2007.05.28 00:00 | buy | 494 | 0.90 | 1.3449 | 0.0000 | 0.0000 | ||
988 | 2007.05.28 03:17 | close | 494 | 0.90 | 1.3453 | 0.0000 | 0.0000 | 36.00 | 18613.28 |
989 | 2007.05.31 00:01 | buy | 495 | 0.90 | 1.3430 | 0.0000 | 0.0000 | ||
990 | 2007.05.31 01:16 | close | 495 | 0.90 | 1.3434 | 0.0000 | 0.0000 | 36.00 | 18649.28 |
991 | 2007.06.04 00:00 | buy | 496 | 0.90 | 1.3442 | 0.0000 | 0.0000 | ||
992 | 2007.06.04 02:04 | close | 496 | 0.90 | 1.3446 | 0.0000 | 0.0000 | 36.00 | 18685.28 |
993 | 2007.06.11 00:00 | buy | 497 | 0.90 | 1.3364 | 0.0000 | 0.0000 | ||
994 | 2007.06.12 08:15 | close | 497 | 0.90 | 1.3368 | 0.0000 | 0.0000 | 31.05 | 18716.33 |
995 | 2007.06.13 00:01 | buy | 498 | 0.90 | 1.3305 | 0.0000 | 0.0000 | ||
996 | 2007.06.13 07:42 | close | 498 | 0.90 | 1.3309 | 0.0000 | 0.0000 | 36.00 | 18752.33 |
997 | 2007.06.14 00:04 | buy | 499 | 0.90 | 1.3310 | 0.0000 | 0.0000 | ||
998 | 2007.06.14 04:31 | close | 499 | 0.90 | 1.3315 | 0.0000 | 0.0000 | 45.00 | 18797.33 |
999 | 2007.07.03 00:00 | sell | 500 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
1000 | 2007.07.03 09:55 | close | 500 | 0.10 | 1.3600 | 0.0000 | 0.0000 | 32.00 | 18829.33 |
1001 | 2007.07.06 00:00 | sell | 501 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
1002 | 2007.07.11 00:00 | sell | 502 | 0.10 | 1.3767 | 0.0000 | 0.0000 | ||
1003 | 2007.07.13 00:00 | sell | 503 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
1004 | 2007.07.16 00:05 | sell | 504 | 0.10 | 1.3780 | 0.0000 | 0.0000 | ||
1005 | 2007.07.19 00:00 | sell | 505 | 0.10 | 1.3808 | 0.0000 | 0.0000 | ||
1006 | 2007.07.23 00:02 | sell | 506 | 0.10 | 1.3830 | 0.0000 | 0.0000 | ||
1007 | 2007.07.24 00:02 | sell | 507 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
1008 | 2007.07.25 00:00 | sell | 508 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
1009 | 2007.07.25 09:54 | close | 508 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 56.00 | 18885.33 |
1010 | 2007.07.25 09:54 | close | 507 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 39.06 | 18924.39 |
1011 | 2007.07.25 09:54 | close | 506 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 60.12 | 18984.51 |
1012 | 2007.07.25 09:54 | close | 505 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 38.24 | 19022.75 |
1013 | 2007.07.25 09:54 | close | 504 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 10.54 | 19033.29 |
1014 | 2007.07.25 09:54 | close | 503 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 16.60 | 19049.89 |
1015 | 2007.07.25 09:54 | close | 502 | 0.10 | 1.3770 | 0.0000 | 0.0000 | -2.16 | 19047.73 |
1016 | 2007.07.25 09:54 | close | 501 | 0.10 | 1.3770 | 0.0000 | 0.0000 | -177.98 | 18869.75 |
1017 | 2007.08.15 00:06 | buy | 509 | 0.90 | 1.3538 | 0.0000 | 0.0000 | ||
1018 | 2007.08.16 00:00 | buy | 510 | 0.80 | 1.3424 | 0.0000 | 0.0000 | ||
1019 | 2007.08.17 00:00 | buy | 511 | 0.80 | 1.3428 | 0.0000 | 0.0000 | ||
1020 | 2007.08.17 13:19 | close | 511 | 0.80 | 1.3470 | 0.0000 | 0.0000 | 336.00 | 19205.75 |
1021 | 2007.08.17 13:19 | close | 510 | 0.80 | 1.3470 | 0.0000 | 0.0000 | 363.60 | 19569.35 |
1022 | 2007.08.17 13:19 | close | 509 | 0.90 | 1.3470 | 0.0000 | 0.0000 | -631.80 | 18937.55 |
1023 | 2007.09.12 00:00 | sell | 512 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
1024 | 2007.09.13 00:03 | sell | 513 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
1025 | 2007.09.14 00:00 | sell | 514 | 0.10 | 1.3866 | 0.0000 | 0.0000 | ||
1026 | 2007.09.14 12:24 | close | 514 | 0.10 | 1.3860 | 0.0000 | 0.0000 | 6.00 | 18943.55 |
1027 | 2007.09.14 12:24 | close | 513 | 0.10 | 1.3860 | 0.0000 | 0.0000 | 46.06 | 18989.61 |
1028 | 2007.09.14 12:24 | close | 512 | 0.10 | 1.3860 | 0.0000 | 0.0000 | -20.76 | 18968.85 |
1029 | 2007.09.19 00:01 | sell | 515 | 0.10 | 1.3980 | 0.0000 | 0.0000 | ||
1030 | 2007.09.19 11:40 | close | 515 | 0.10 | 1.3950 | 0.0000 | 0.0000 | 30.00 | 18998.85 |
1031 | 2007.09.21 00:01 | sell | 516 | 0.10 | 1.4065 | 0.0000 | 0.0000 | ||
1032 | 2007.09.24 00:00 | sell | 517 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
1033 | 2007.09.25 00:00 | sell | 518 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
1034 | 2007.09.25 09:04 | close | 518 | 0.10 | 1.4067 | 0.0000 | 0.0000 | 12.00 | 19010.85 |
1035 | 2007.09.25 09:04 | close | 517 | 0.10 | 1.4067 | 0.0000 | 0.0000 | 22.06 | 19032.91 |
1036 | 2007.09.25 09:04 | close | 516 | 0.10 | 1.4067 | 0.0000 | 0.0000 | -1.88 | 19031.03 |
1037 | 2007.09.26 00:00 | sell | 519 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
1038 | 2007.09.26 10:32 | close | 519 | 0.10 | 1.4114 | 0.0000 | 0.0000 | 31.00 | 19062.03 |
1039 | 2007.09.27 00:01 | sell | 520 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
1040 | 2007.09.28 00:02 | sell | 521 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
1041 | 2007.10.01 00:00 | sell | 522 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
1042 | 2007.10.02 00:01 | sell | 523 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
1043 | 2007.10.02 09:02 | close | 523 | 0.10 | 1.4189 | 0.0000 | 0.0000 | 42.00 | 19104.03 |
1044 | 2007.10.02 09:02 | close | 522 | 0.10 | 1.4189 | 0.0000 | 0.0000 | 88.06 | 19192.09 |
1045 | 2007.10.02 09:02 | close | 521 | 0.10 | 1.4189 | 0.0000 | 0.0000 | -43.88 | 19148.21 |
1046 | 2007.10.02 09:02 | close | 520 | 0.10 | 1.4189 | 0.0000 | 0.0000 | -55.82 | 19092.39 |
1047 | 2007.10.19 00:01 | sell | 524 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
1048 | 2007.10.19 16:06 | close | 524 | 0.10 | 1.4256 | 0.0000 | 0.0000 | 30.00 | 19122.39 |
1049 | 2007.10.23 00:00 | sell | 525 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
1050 | 2007.10.30 00:02 | sell | 526 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
1051 | 2007.10.31 00:04 | sell | 527 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
1052 | 2007.11.01 00:01 | sell | 528 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
1053 | 2007.11.05 00:00 | sell | 529 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
1054 | 2007.11.07 00:00 | sell | 530 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
1055 | 2007.11.08 00:00 | sell | 531 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
1056 | 2007.11.12 00:00 | sell | 532 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
1057 | 2007.11.21 00:00 | sell | 533 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
1058 | 2007.11.22 00:04 | sell | 534 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
1059 | 2007.11.23 00:02 | sell | 535 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
1060 | 2007.11.26 00:00 | sell | 536 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
1061 | 2007.12.05 21:40 | close | 536 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 224.54 | 19346.93 |
1062 | 2007.12.05 21:40 | close | 535 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 245.60 | 19592.53 |
1063 | 2007.12.05 21:40 | close | 534 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 244.66 | 19837.19 |
1064 | 2007.12.05 21:40 | close | 533 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 234.84 | 20072.03 |
1065 | 2007.12.05 21:40 | close | 532 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 76.38 | 20148.41 |
1066 | 2007.12.05 21:40 | close | 531 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 26.50 | 20174.91 |
1067 | 2007.12.05 21:40 | close | 530 | 0.10 | 1.4602 | 0.0000 | 0.0000 | -37.32 | 20137.59 |
1068 | 2007.12.05 21:40 | close | 529 | 0.10 | 1.4602 | 0.0000 | 0.0000 | -82.20 | 20055.39 |
1069 | 2007.12.05 21:40 | close | 528 | 0.10 | 1.4602 | 0.0000 | 0.0000 | -130.08 | 19925.31 |
1070 | 2007.12.05 21:40 | close | 527 | 0.10 | 1.4602 | 0.0000 | 0.0000 | -163.90 | 19761.41 |
1071 | 2007.12.05 21:40 | close | 526 | 0.10 | 1.4602 | 0.0000 | 0.0000 | -182.84 | 19578.57 |
1072 | 2007.12.05 21:40 | close | 525 | 0.10 | 1.4602 | 0.0000 | 0.0000 | -423.42 | 19155.15 |
1073 | 2007.12.18 00:00 | buy | 537 | 1.00 | 1.4412 | 0.0000 | 0.0000 | ||
1074 | 2007.12.18 07:49 | close | 537 | 1.00 | 1.4415 | 0.0000 | 0.0000 | 30.00 | 19185.15 |
1075 | 2007.12.20 00:02 | buy | 538 | 1.00 | 1.4375 | 0.0000 | 0.0000 | ||
1076 | 2007.12.20 00:10 | close | 538 | 1.00 | 1.4379 | 0.0000 | 0.0000 | 40.00 | 19225.15 |
1077 | 2007.12.21 00:00 | buy | 539 | 1.00 | 1.4321 | 0.0000 | 0.0000 | ||
1078 | 2007.12.21 00:14 | close | 539 | 1.00 | 1.4324 | 0.0000 | 0.0000 | 30.00 | 19255.15 |
1079 | 2008.01.15 00:00 | sell | 540 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
1080 | 2008.01.15 10:26 | close | 540 | 0.10 | 1.4833 | 0.0000 | 0.0000 | 30.00 | 19285.15 |
1081 | 2008.01.16 00:00 | sell | 541 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
1082 | 2008.01.16 16:47 | close | 541 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 30.00 | 19315.15 |