Strategy Tester Report
Uz - 02 (D1)
MetaQuotes-Demo (Build 211)

СимволGBPCHF (Great Britain Pound vs Swiss Franc)
ПериодДень (D1) 2000.09.06 00:00 - 2008.01.31 00:00 (1999.01.01 - 2008.01.31)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыlots=0.1; target=30; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672;
Баров в истории2028Смоделировано тиков61417Качество моделированияn/a
Ошибки рассогласования графиков37
Начальный депозит5000.00
Чистая прибыль154626.27Общая прибыль160198.42Общий убыток-5572.15
Прибыльность28.75Матожидание выигрыша428.33
Абсолютная просадка502.69Максимальная просадка20049.89 (16.93%)Относительная просадка16.93% (20049.89)
Всего сделок361Короткие позиции (% выигравших)182 (87.36%)Длинные позиции (% выигравших)179 (98.88%)
Прибыльные сделки (% от всех)336 (93.07%)Убыточные сделки (% от всех)25 (6.93%)
Самая большаяприбыльная сделка6592.30убыточная сделка-3503.38
Средняяприбыльная сделка476.78убыточная сделка-222.89
Максимальное количествонепрерывных выигрышей (прибыль)72 (27770.22)непрерывных проигрышей (убыток)3 (-802.31)
Максимальнаянепрерывная прибыль (число выигрышей)37357.59 (27)непрерывный убыток (число проигрышей)-3503.38 (1)
Среднийнепрерывный выигрыш16непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.09.12 00:00buy10.202.48790.00000.0000
22000.09.12 16:00close10.202.49410.00000.0000116.725116.72
32000.09.13 00:00buy20.302.48500.00000.0000
42000.09.13 02:00close20.302.48850.00000.000098.845215.56
52000.10.13 00:00sell30.102.56500.00000.0000
62000.10.13 08:00close30.102.55220.00000.0000120.445336.00
72000.10.16 00:00sell40.102.56380.00000.0000
82000.10.16 06:00close40.102.55950.00000.000040.465376.46
92000.10.17 00:00sell50.102.56910.00000.0000
102000.10.17 02:00close50.102.56550.00000.000033.875410.33
112000.10.19 00:00sell60.102.58020.00000.0000
122000.10.19 02:00close60.102.57380.00000.000060.235470.56
132000.10.23 00:00sell70.102.59210.00000.0000
142000.10.23 02:00close70.102.58650.00000.000052.695523.25
152000.10.24 00:00sell80.102.61320.00000.0000
162000.10.24 02:00close80.102.59720.00000.0000150.565673.81
172000.10.30 00:00sell90.102.62570.00000.0000
182000.10.30 02:00close90.102.61640.00000.000087.515761.32
192000.11.10 00:00buy100.302.51140.00000.0000
202000.11.10 02:00close100.302.52830.00000.0000477.266238.58
212000.11.13 00:00buy110.302.52140.00000.0000
222000.11.13 02:00close110.302.55410.00000.0000923.477162.05
232000.11.29 00:00buy120.402.50230.00000.0000
242000.11.29 08:00close120.402.50990.00000.0000286.177448.22
252000.11.30 00:00buy130.402.50390.00000.0000
262000.11.30 06:00close130.402.50710.00000.0000120.497568.71
272000.12.01 00:00buy140.402.46610.00000.0000
282000.12.01 02:00close140.402.48420.00000.0000681.548250.25
292000.12.06 00:00buy150.402.45900.00000.0000
302000.12.06 02:00close150.402.46660.00000.0000286.178536.42
312000.12.07 00:00buy160.402.45390.00000.0000
322000.12.07 02:00close160.402.45860.00000.0000176.978713.39
332000.12.08 00:00buy170.402.45650.00000.0000
342000.12.08 02:00close170.402.47930.00000.0000858.529571.91
352000.12.22 00:00buy180.502.44800.00000.0000
362000.12.22 06:00close180.502.45350.00000.0000258.879830.78
372000.12.26 00:00buy190.502.42790.00000.0000
382000.12.26 02:00close190.502.43120.00000.0000155.329986.10
392000.12.27 00:00buy200.502.41760.00000.0000
402000.12.27 02:00close200.502.44550.00000.00001313.1911299.29
412001.01.02 00:00buy210.602.41460.00000.0000
422001.01.02 02:00close210.602.42720.00000.0000711.6712010.96
432001.01.03 00:00buy220.602.40230.00000.0000
442001.01.03 02:00close220.602.43590.00000.00001897.7713908.73
452001.01.04 00:00buy230.702.43100.00000.0000
462001.01.04 02:00close230.702.43480.00000.0000250.4014159.13
472001.01.15 00:00buy240.702.39060.00000.0000
482001.01.15 02:00close240.702.42270.00000.00002115.2216274.35
492001.01.19 00:00buy250.802.38720.00000.0000
502001.01.19 02:00close250.802.38920.00000.0000150.6116424.96
512001.01.22 00:00buy260.802.39660.00000.0000
522001.01.22 02:00close260.802.39880.00000.0000165.6716590.63
532001.02.15 00:00sell270.102.43020.00000.0000
542001.02.16 00:00sell280.102.45140.00000.0000
552001.02.16 10:00close280.102.43290.00000.0000174.0916764.72
562001.02.16 10:00close270.102.43290.00000.0000-28.0016736.72
572001.03.16 00:00sell290.102.45780.00000.0000
582001.03.16 02:00close290.102.44120.00000.0000156.2016892.92
592001.03.19 00:00sell300.102.44600.00000.0000
602001.03.19 02:00close300.102.42410.00000.0000206.0717098.99
612001.03.29 00:00sell310.102.48090.00000.0000
622001.03.29 02:00close310.102.47520.00000.000053.6317152.62
632001.03.30 00:00sell320.102.46550.00000.0000
642001.03.30 04:00close320.102.46050.00000.000047.0517199.67
652001.05.08 00:00sell330.102.49060.00000.0000
662001.05.08 02:00close330.102.48160.00000.000084.6917284.36
672001.05.09 00:00sell340.102.48190.00000.0000
682001.05.09 02:00close340.102.47380.00000.000076.2217360.58
692001.05.21 00:00sell350.102.50730.00000.0000
702001.05.22 00:00sell360.102.51730.00000.0000
712001.05.23 00:00sell370.102.52170.00000.0000
722001.05.24 00:00sell380.102.52810.00000.0000
732001.05.24 02:00close380.102.50090.00000.0000255.9517616.53
742001.05.24 02:00close370.102.50090.00000.0000187.9317804.46
752001.05.24 02:00close360.102.50090.00000.0000143.9317948.39
762001.05.24 02:00close350.102.50090.00000.000047.2317995.62
772001.05.30 00:00sell390.102.53340.00000.0000
782001.05.30 02:00close390.102.52790.00000.000051.7618047.38
792001.05.31 00:00sell400.102.54060.00000.0000
802001.05.31 02:00close400.102.53700.00000.000033.8818081.26
812001.06.01 00:00sell410.102.55140.00000.0000
822001.06.01 02:00close410.102.53670.00000.0000138.3318219.59
832001.06.04 00:00sell420.102.54870.00000.0000
842001.06.04 02:00close420.102.53290.00000.0000148.6818368.27
852001.06.13 00:00buy430.902.45430.00000.0000
862001.06.13 02:00close430.902.48550.00000.00002643.3221011.59
872001.06.14 00:00buy441.102.48650.00000.0000
882001.06.14 02:00close441.102.49980.00000.00001377.2022388.79
892001.07.03 00:00sell450.102.54150.00000.0000
902001.07.03 02:00close450.102.52510.00000.0000154.3322543.12
912001.07.09 00:00sell460.102.53040.00000.0000
922001.07.09 02:00close460.102.52450.00000.000055.5222598.64
932001.07.19 00:00buy471.102.44820.00000.0000
942001.07.19 02:00close471.102.46530.00000.00001770.6824369.32
952001.07.20 00:00buy481.202.46790.00000.0000
962001.07.20 02:00close481.202.47090.00000.0000338.8824708.20
972001.08.06 00:00buy491.202.43790.00000.0000
982001.08.06 02:00close491.202.44540.00000.0000847.2225555.42
992001.08.07 00:00buy501.302.42660.00000.0000
1002001.08.07 02:00close501.302.43770.00000.00001358.3826913.80
1012001.08.09 00:00buy511.302.42180.00000.0000
1022001.08.09 08:00close511.302.42220.00000.000048.9526962.75
1032001.08.10 00:00buy521.302.40880.00000.0000
1042001.08.10 02:00close521.302.41440.00000.0000685.3127648.06
1052001.08.14 00:00buy531.402.40290.00000.0000
1062001.08.14 02:00close531.402.40630.00000.0000448.0928096.15
1072001.08.16 00:00buy541.402.39520.00000.0000
1082001.08.16 02:00close541.402.41200.00000.00002214.0730310.22
1092001.08.21 00:00buy551.502.40000.00000.0000
1102001.08.21 02:00close551.502.41030.00000.00001454.3931764.61
1112001.09.06 00:00sell560.102.48500.00000.0000
1122001.09.06 02:00close560.102.46340.00000.0000203.2531967.86
1132001.09.07 00:00sell570.102.45980.00000.0000
1142001.09.07 02:00close570.102.44290.00000.0000159.0332126.89
1152001.09.17 00:00buy581.602.38930.00000.0000
1162001.09.17 00:40close581.602.39290.00000.0000542.2232669.11
1172001.09.18 00:00buy591.602.35280.00000.0000
1182001.09.18 00:40close591.602.36120.00000.00001265.1733934.28
1192001.09.19 00:00buy601.702.34700.00000.0000
1202001.09.19 00:40close601.702.34930.00000.0000368.0734302.35
1212001.09.20 00:00buy611.702.34480.00000.0000
1222001.09.20 00:40close611.702.34660.00000.0000288.0634590.41
1232001.09.21 00:00buy621.702.32500.00000.0000
1242001.09.21 00:40close621.702.33200.00000.00001120.2135710.62
1252001.09.24 00:00buy631.802.30590.00000.0000
1262001.09.24 00:40close631.802.30690.00000.0000169.4435880.06
1272001.11.14 00:00sell640.102.40650.00000.0000
1282001.11.14 09:20close640.102.40190.00000.000043.2935923.35
1292001.11.15 00:00sell650.102.39930.00000.0000
1302001.11.15 02:40close650.102.39440.00000.000046.1135969.46
1312001.11.20 00:00buy661.802.35000.00000.0000
1322001.11.21 00:00buy671.502.34160.00000.0000
1332001.11.21 04:40close671.502.34820.00000.0000931.9436901.40
1342001.11.21 04:40close661.802.34820.00000.0000-272.4436628.96
1352001.11.29 00:00buy681.802.34810.00000.0000
1362001.11.29 02:00close681.802.34920.00000.0000186.3936815.35
1372001.12.25 00:00sell690.102.43610.00000.0000
1382001.12.25 00:40close690.102.43220.00000.000036.6936852.04
1392001.12.27 00:00sell700.102.45220.00000.0000
1402001.12.27 04:40close700.102.44900.00000.000030.1236882.16
1412002.02.15 00:00sell710.102.42870.00000.0000
1422002.02.19 10:00close710.102.42490.00000.000030.5636912.72
1432002.03.13 00:00buy721.802.37650.00000.0000
1442002.03.13 00:40close721.802.37750.00000.0000169.4437082.16
1452002.03.14 00:00buy731.902.37190.00000.0000
1462002.03.14 00:40close731.902.37340.00000.0000268.2937350.45
1472002.03.15 00:00buy741.902.35210.00000.0000
1482002.03.15 00:40close741.902.35470.00000.0000465.0337815.48
1492002.03.18 00:00buy751.902.36310.00000.0000
1502002.03.18 02:40close751.902.36380.00000.0000125.2037940.68
1512002.05.01 00:00buy761.902.35800.00000.0000
1522002.05.01 01:20close761.902.36060.00000.0000465.0338405.71
1532002.05.02 00:00buy771.902.34820.00000.0000
1542002.05.02 00:40close771.902.35100.00000.0000500.8038906.51
1552002.05.06 00:00buy781.902.33340.00000.0000
1562002.05.06 00:40close781.902.33540.00000.0000357.7239264.23
1572002.05.07 00:00buy792.002.32850.00000.0000
1582002.05.07 04:40close792.002.32940.00000.0000169.4539433.68
1592002.05.08 00:00buy802.002.33390.00000.0000
1602002.05.08 02:00close802.002.33750.00000.0000677.7840111.46
1612002.05.14 00:00buy812.002.32630.00000.0000
1622002.05.14 00:40close812.002.32930.00000.0000564.8140676.27
1632002.05.17 00:00buy822.002.32530.00000.0000
1642002.05.17 00:40close822.002.32730.00000.0000376.5441052.81
1652002.05.20 00:00buy832.102.30630.00000.0000
1662002.05.20 00:40close832.102.30800.00000.0000336.0741388.88
1672002.05.21 00:00buy842.102.30230.00000.0000
1682002.05.21 00:40close842.102.30920.00000.00001364.0342752.91
1692002.05.23 00:00buy852.102.29040.00000.0000
1702002.05.23 00:40close852.102.29330.00000.0000573.2943326.20
1712002.05.31 00:00buy862.202.29040.00000.0000
1722002.05.31 00:40close862.202.29170.00000.0000269.2243595.42
1732002.06.04 00:00buy872.202.28490.00000.0000
1742002.06.04 01:20close872.202.28610.00000.0000248.5243843.94
1752002.06.05 00:00buy882.202.28410.00000.0000
1762002.06.05 00:40close882.202.28540.00000.0000269.2344113.17
1772002.06.07 00:00buy892.202.27290.00000.0000
1782002.06.07 00:40close892.202.27420.00000.0000269.2344382.40
1792002.06.10 00:00buy902.202.27470.00000.0000
1802002.06.10 00:40close902.202.27530.00000.0000124.2644506.66
1812002.06.24 00:00buy912.202.26440.00000.0000
1822002.06.24 00:40close912.202.26600.00000.0000331.3644838.02
1832002.06.25 00:00buy922.202.27000.00000.0000
1842002.06.25 00:40close922.202.27600.00000.00001242.5946080.61
1852002.06.27 00:00buy932.302.28040.00000.0000
1862002.06.27 02:40close932.302.28200.00000.0000346.4246427.03
1872002.07.30 00:00sell940.102.32380.00000.0000
1882002.07.30 08:40close940.102.31700.00000.000063.9946491.02
1892002.07.31 00:00sell950.102.32970.00000.0000
1902002.07.31 01:20close950.102.32550.00000.000039.5246530.54
1912002.08.01 00:00sell960.102.32240.00000.0000
1922002.08.01 02:00close960.102.31900.00000.000032.0046562.54
1932002.09.11 00:00sell970.102.32910.00000.0000
1942002.09.11 08:40close970.102.32580.00000.000031.0646593.60
1952002.09.12 00:00sell980.102.33240.00000.0000
1962002.09.12 04:40close980.102.32860.00000.000035.7646629.36
1972002.09.13 00:00sell990.102.33620.00000.0000
1982002.09.13 00:40close990.102.33140.00000.000045.1746674.53
1992002.09.16 00:00sell1000.102.34330.00000.0000
2002002.09.16 00:40close1000.102.34010.00000.000030.1146704.64
2012002.11.04 00:00buy1012.302.29620.00000.0000
2022002.11.04 00:40close1012.302.29750.00000.0000281.4646986.10
2032002.11.05 00:00buy1022.302.28300.00000.0000
2042002.11.05 00:40close1022.302.28450.00000.0000324.7647310.86
2052002.11.06 00:00buy1032.402.28700.00000.0000
2062002.11.06 02:40close1032.402.28770.00000.0000158.1547469.01
2072002.11.08 00:00buy1042.402.29140.00000.0000
2082002.11.08 01:20close1042.402.29180.00000.000090.3747559.38
2092002.12.19 00:00buy1052.402.28270.00000.0000
2102002.12.19 00:40close1052.402.28470.00000.0000451.8548011.23
2112002.12.24 00:00buy1062.402.26210.00000.0000
2122002.12.24 00:40close1062.402.26260.00000.0000112.9648124.19
2132002.12.25 00:00buy1072.402.24980.00000.0000
2142002.12.25 00:40close1072.402.25030.00000.0000112.9748237.16
2152002.12.30 00:00buy1082.402.23590.00000.0000
2162002.12.30 00:40close1082.402.23620.00000.000067.7848304.94
2172002.12.31 00:00buy1092.402.22460.00000.0000
2182002.12.31 00:40close1092.402.22620.00000.0000361.4848666.42
2192003.01.13 00:00buy1102.402.22070.00000.0000
2202003.01.13 00:40close1102.402.22310.00000.0000542.2249208.64
2212003.01.14 00:00buy1112.502.21930.00000.0000
2222003.01.14 00:40close1112.502.22000.00000.0000164.7349373.37
2232003.01.15 00:00buy1122.502.22350.00000.0000
2242003.01.15 02:00close1122.502.22750.00000.0000941.3550314.72
2252003.01.20 00:00buy1132.502.21000.00000.0000
2262003.01.20 00:40close1132.502.22210.00000.00002847.6053162.32
2272003.01.21 00:00buy1142.702.20050.00000.0000
2282003.01.21 00:40close1142.702.20460.00000.00001042.0854204.40
2292003.01.22 00:00buy1152.702.20570.00000.0000
2302003.01.22 16:40close1152.702.20700.00000.0000330.4254534.82
2312003.02.04 00:00sell1160.102.23550.00000.0000
2322003.02.04 09:20close1160.102.23230.00000.000030.1154564.93
2332003.02.14 00:00buy1172.702.19520.00000.0000
2342003.02.14 00:40close1172.702.19960.00000.00001118.3355683.26
2352003.02.18 00:00buy1182.802.19320.00000.0000
2362003.02.18 00:40close1182.802.19600.00000.0000738.0256421.28
2372003.02.19 00:00buy1192.802.19080.00000.0000
2382003.02.19 00:40close1192.802.19190.00000.0000289.9456711.22
2392003.02.20 00:00buy1202.802.18410.00000.0000
2402003.02.20 00:40close1202.802.18480.00000.0000184.5156895.73
2412003.02.21 00:00buy1212.802.16290.00000.0000
2422003.02.21 00:40close1212.802.16510.00000.0000579.8757475.60
2432003.02.24 00:00buy1222.902.16150.00000.0000
2442003.02.24 00:40close1222.902.16460.00000.0000846.2758321.87
2452003.02.25 00:00buy1232.902.15440.00000.0000
2462003.02.25 00:40close1232.902.15740.00000.0000818.9859140.85
2472003.02.26 00:00buy1243.002.13860.00000.0000
2482003.02.26 00:40close1243.002.14080.00000.0000621.2959762.14
2492003.03.03 00:00buy1253.002.13190.00000.0000
2502003.03.03 00:40close1253.002.13560.00000.00001044.9160807.05
2512003.03.04 00:00buy1263.002.11340.00000.0000
2522003.03.04 00:40close1263.002.11620.00000.0000790.7461597.79
2532003.03.06 00:00buy1273.102.13230.00000.0000
2542003.03.06 02:40close1273.102.13270.00000.0000116.7361714.52
2552003.05.08 00:00buy1283.102.11430.00000.0000
2562003.05.08 00:40close1283.102.11750.00000.0000933.8262648.34
2572003.05.09 00:00buy1293.102.10630.00000.0000
2582003.05.09 01:20close1293.102.10650.00000.000058.3662706.70
2592003.05.12 00:00buy1303.102.10700.00000.0000
2602003.05.12 12:40close1303.102.10950.00000.0000729.5563436.25
2612003.05.13 00:00buy1313.202.11170.00000.0000
2622003.05.13 01:20close1313.202.11230.00000.0000180.7463616.99
2632003.06.09 00:00sell1320.102.18760.00000.0000
2642003.06.09 08:40close1320.102.16740.00000.0000190.0863807.07
2652003.06.10 00:00sell1330.102.16420.00000.0000
2662003.06.10 02:40close1330.102.16060.00000.000033.8863840.95
2672003.06.18 00:00sell1340.102.20550.00000.0000
2682003.06.18 00:40close1340.102.20210.00000.000031.9963872.94
2692003.06.19 00:00sell1350.102.22260.00000.0000
2702003.06.19 16:40close1350.102.19890.00000.0000223.0264095.96
2712003.06.20 00:00sell1360.102.20710.00000.0000
2722003.06.23 10:00close1360.102.19950.00000.000068.9264164.88
2732003.06.27 00:00sell1370.102.24490.00000.0000
2742003.06.27 00:40close1370.102.23820.00000.000063.0464227.92
2752003.07.04 00:00sell1380.102.25190.00000.0000
2762003.07.04 16:40close1380.102.24530.00000.000062.1064290.02
2772003.07.07 00:00sell1390.102.24860.00000.0000
2782003.07.08 00:00sell1400.102.26450.00000.0000
2792003.07.08 08:40close1400.102.25290.00000.0000109.1664399.18
2802003.07.08 08:40close1390.102.25290.00000.0000-43.0664356.12
2812003.07.09 00:00sell1410.102.23690.00000.0000
2822003.07.09 09:20close1410.102.22250.00000.0000135.5064491.62
2832003.07.22 00:00buy1423.202.16770.00000.0000
2842003.07.22 02:00close1423.202.16790.00000.000060.2564551.87
2852003.08.25 00:00sell1430.102.23330.00000.0000
2862003.08.25 00:40close1430.102.22600.00000.000068.6964620.56
2872003.09.19 00:00sell1440.102.23970.00000.0000
2882003.09.19 05:20close1440.102.23460.00000.000047.9964668.55
2892003.09.22 00:00sell1450.102.23870.00000.0000
2902003.09.22 00:40close1450.102.23500.00000.000034.8164703.36
2912003.09.25 00:00sell1460.102.24080.00000.0000
2922003.09.25 00:40close1460.102.23520.00000.000052.6964756.05
2932003.10.01 00:00buy1473.202.19230.00000.0000
2942003.10.01 00:40close1473.202.19440.00000.0000632.5965388.64
2952003.10.02 00:00buy1483.302.19250.00000.0000
2962003.10.02 00:40close1483.302.19380.00000.0000403.8465792.48
2972003.10.09 00:00buy1493.302.18140.00000.0000
2982003.10.09 00:40close1493.302.18380.00000.0000745.5666538.04
2992003.10.10 00:00buy1503.302.19850.00000.0000
3002003.10.10 02:40close1503.302.19870.00000.000062.1366600.17
3012003.10.29 00:00sell1510.102.25830.00000.0000
3022003.10.29 12:40close1510.102.25450.00000.000035.7666635.93
3032003.10.30 00:00sell1520.102.25950.00000.0000
3042003.10.30 13:20close1520.102.24910.00000.000097.8666733.79
3052003.11.03 00:00sell1530.102.27170.00000.0000
3062003.11.03 08:40close1530.102.26780.00000.000036.7066770.49
3072003.11.04 00:00sell1540.102.27910.00000.0000
3082003.11.04 04:40close1540.102.27580.00000.000031.0666801.55
3092003.11.05 00:00sell1550.102.29430.00000.0000
3102003.11.05 08:40close1550.102.29030.00000.000037.6466839.19
3112003.11.06 00:00sell1560.102.29230.00000.0000
3122003.11.06 09:20close1560.102.28540.00000.000064.9366904.12
3132003.12.09 00:00buy1573.302.19760.00000.0000
3142003.12.09 00:40close1573.302.19860.00000.0000310.6567214.77
3152004.01.07 00:00sell1580.102.24310.00000.0000
3162004.01.08 00:00sell1590.102.25470.00000.0000
3172004.01.08 16:40close1590.102.24600.00000.000081.8667296.63
3182004.01.08 16:40close1580.102.24600.00000.0000-35.0967261.54
3192004.01.09 00:00sell1600.102.24780.00000.0000
3202004.01.13 00:00sell1610.102.26920.00000.0000
3212004.01.13 18:00close1610.102.25640.00000.0000120.4567381.99
3222004.01.13 18:00close1600.102.25640.00000.0000-86.1367295.86
3232004.01.16 00:00sell1620.102.27010.00000.0000
3242004.01.19 00:00sell1630.102.27780.00000.0000
3252004.01.19 08:40close1630.102.27100.00000.000063.9867359.84
3262004.01.19 08:40close1620.102.27100.00000.0000-11.0767348.77
3272004.01.27 00:00sell1640.102.27940.00000.0000
3282004.01.27 00:40close1640.102.27410.00000.000049.8767398.64
3292004.01.29 00:00sell1650.102.28520.00000.0000
3302004.01.29 00:40close1650.102.27840.00000.000063.9967462.63
3312004.01.30 00:00sell1660.102.28840.00000.0000
3322004.01.30 00:40close1660.102.28480.00000.000033.8867496.51
3332004.02.02 00:00sell1670.102.29170.00000.0000
3342004.02.03 00:00sell1680.102.29560.00000.0000
3352004.02.03 05:20close1680.102.29030.00000.000049.8767546.38
3362004.02.03 05:20close1670.102.29030.00000.000010.5767556.95
3372004.02.04 00:00sell1690.102.29560.00000.0000
3382004.02.04 16:40close1690.102.29030.00000.000049.8767606.82
3392004.02.05 00:00sell1700.102.29100.00000.0000
3402004.02.05 10:00close1700.102.28480.00000.000058.3467665.16
3412004.02.11 00:00sell1710.102.31190.00000.0000
3422004.02.11 01:20close1710.102.30780.00000.000038.5867703.74
3432004.02.12 00:00sell1720.102.32520.00000.0000
3442004.02.12 16:40close1720.102.32160.00000.000033.8867737.62
3452004.02.13 00:00sell1730.102.32870.00000.0000
3462004.02.13 12:40close1730.102.32190.00000.000063.9967801.61
3472004.02.16 00:00sell1740.102.33420.00000.0000
3482004.02.16 08:40close1740.102.33100.00000.000030.1267831.73
3492004.02.18 00:00sell1750.102.33560.00000.0000
3502004.02.18 04:40close1750.102.33080.00000.000045.1767876.90
3512004.02.19 00:00sell1760.102.34560.00000.0000
3522004.02.19 00:40close1760.102.34010.00000.000051.7567928.65
3532004.02.20 00:00sell1770.102.34610.00000.0000
3542004.02.20 13:20close1770.102.33600.00000.000095.0568023.70
3552004.02.26 00:00sell1780.102.35810.00000.0000
3562004.02.26 12:40close1780.102.35230.00000.000054.5868078.28
3572004.03.02 00:00sell1790.102.36930.00000.0000
3582004.03.03 00:00sell1800.102.38410.00000.0000
3592004.03.03 18:00close1800.102.36830.00000.0000148.6868226.96
3602004.03.03 18:00close1790.102.36830.00000.00006.8168233.77
3612004.04.30 00:00buy1813.402.29210.00000.0000
3622004.04.30 00:40close1813.402.29280.00000.0000224.0468457.81
3632004.05.03 00:00buy1823.402.30410.00000.0000
3642004.05.03 01:20close1823.402.30520.00000.0000352.0768809.88
3652004.05.06 00:00buy1833.402.28420.00000.0000
3662004.05.06 00:40close1833.402.28900.00000.00001536.2870346.16
3672004.05.12 00:00buy1843.502.27860.00000.0000
3682004.05.12 00:40close1843.502.28650.00000.00002602.8572949.01
3692004.05.18 00:00buy1853.602.25760.00000.0000
3702004.05.18 00:40close1853.602.26550.00000.00002677.2175626.22
3712004.07.05 00:00buy1863.802.25050.00000.0000
3722004.07.05 00:40close1863.802.25770.00000.00002575.5578201.77
3732004.07.06 00:00buy1873.902.27400.00000.0000
3742004.07.06 14:00close1873.902.27410.00000.000036.7278238.49
3752004.07.26 00:00sell1880.102.31990.00000.0000
3762004.07.26 08:40close1880.102.31570.00000.000039.5278278.01
3772004.07.27 00:00sell1890.102.32760.00000.0000
3782004.07.27 08:40close1890.102.32210.00000.000051.7578329.76
3792004.07.28 00:00sell1900.102.32440.00000.0000
3802004.07.28 09:20close1900.102.31730.00000.000066.8178396.57
3812004.08.02 00:00sell1910.102.32320.00000.0000
3822004.08.02 05:20close1910.102.31900.00000.000039.5378436.10
3832004.08.03 00:00sell1920.102.33520.00000.0000
3842004.08.03 08:40close1920.102.32660.00000.000080.9378517.03
3852004.08.04 00:00sell1930.102.33480.00000.0000
3862004.08.04 05:20close1930.102.33150.00000.000031.0578548.08
3872004.08.20 00:00buy1943.902.27680.00000.0000
3882004.08.20 02:00close1943.902.27780.00000.0000367.1378915.21
3892004.09.02 00:00buy1953.902.26140.00000.0000
3902004.09.02 04:40close1953.902.26270.00000.0000477.2779392.48
3912004.09.03 00:00buy1964.002.25640.00000.0000
3922004.09.03 00:40close1964.002.26120.00000.00001807.3981199.87
3932004.09.06 00:00buy1974.102.25610.00000.0000
3942004.09.06 02:00close1974.102.25700.00000.0000347.3681547.23
3952004.09.08 00:00buy1984.102.24820.00000.0000
3962004.09.08 00:40close1984.102.25550.00000.00002817.4784364.70
3972004.10.04 00:00buy1994.202.24970.00000.0000
3982004.10.04 00:40close1994.202.25030.00000.0000237.2384601.93
3992004.10.11 00:00buy2004.202.24210.00000.0000
4002004.10.11 00:40close2004.202.24320.00000.0000434.9185036.84
4012004.10.15 00:00buy2014.302.23680.00000.0000
4022004.10.15 04:40close2014.302.23810.00000.0000526.2285563.06
4032004.10.18 00:00buy2024.302.22470.00000.0000
4042004.10.18 00:40close2024.302.22670.00000.0000809.5686372.62
4052004.10.19 00:00buy2034.302.21490.00000.0000
4062004.10.19 00:40close2034.302.21760.00000.00001092.9187465.53
4072004.10.21 00:00buy2044.402.22140.00000.0000
4082004.10.21 02:40close2044.402.22160.00000.000082.8387548.36
4092004.10.26 00:00buy2054.402.20500.00000.0000
4102004.10.26 00:40close2054.402.20610.00000.0000455.6188003.97
4112004.10.27 00:00buy2064.402.20540.00000.0000
4122004.10.27 02:40close2064.402.20820.00000.00001159.7489163.71
4132004.10.29 00:00buy2074.502.19740.00000.0000
4142004.10.29 00:40close2074.502.20000.00000.00001101.3890265.09
4152004.11.01 00:00buy2084.502.19490.00000.0000
4162004.11.01 00:40close2084.502.19570.00000.0000338.8990603.98
4172004.11.05 00:00buy2094.502.19110.00000.0000
4182004.11.05 00:40close2094.502.19180.00000.0000296.5290900.50
4192004.11.08 00:00buy2104.502.18560.00000.0000
4202004.11.08 01:20close2104.502.18880.00000.00001355.5592256.05
4212004.11.09 00:00buy2114.602.19410.00000.0000
4222004.11.09 01:20close2114.602.19510.00000.0000433.0292689.07
4232004.11.11 00:00buy2124.602.18380.00000.0000
4242004.11.11 00:40close2124.602.18610.00000.0000995.9693685.03
4252004.11.12 00:00buy2134.702.17150.00000.0000
4262004.11.12 00:40close2134.702.17430.00000.00001238.8294923.85
4272004.11.18 00:00buy2144.702.16290.00000.0000
4282004.11.18 00:40close2144.702.16360.00000.0000309.7095233.55
4292004.11.22 00:00buy2154.802.15640.00000.0000
4302004.11.22 00:40close2154.802.16090.00000.00002033.3397266.88
4312004.11.26 00:00buy2164.902.15590.00000.0000
4322004.11.26 01:20close2164.902.15820.00000.00001060.9198327.79
4332004.12.09 00:00sell2170.102.22340.00000.0000
4342004.12.09 09:20close2170.102.21560.00000.000073.4098401.19
4352004.12.17 00:00sell2180.102.23840.00000.0000
4362004.12.17 04:40close2180.102.23320.00000.000048.9398450.12
4372004.12.20 00:00sell2190.102.24390.00000.0000
4382004.12.20 08:40close2190.102.23540.00000.000079.9898530.10
4392005.02.01 00:00sell2200.102.23860.00000.0000
4402005.02.03 00:00sell2210.102.24910.00000.0000
4412005.02.04 00:00sell2220.102.26280.00000.0000
4422005.02.07 00:00sell2230.102.26910.00000.0000
4432005.02.08 00:00sell2240.102.27370.00000.0000
4442005.02.10 18:00close2240.102.25450.00000.0000170.2798700.37
4452005.02.10 18:00close2230.102.25450.00000.0000124.3998824.76
4462005.02.10 18:00close2220.102.25450.00000.000062.5098887.26
4472005.02.10 18:00close2210.102.25450.00000.0000-69.0198818.25
4482005.02.10 18:00close2200.102.25450.00000.0000-178.2298640.03
4492005.03.30 00:00sell2250.102.25240.00000.0000
4502005.03.30 10:00close2250.102.24600.00000.000060.2298700.25
4512005.04.01 00:00sell2260.102.26190.00000.0000
4522005.04.01 01:20close2260.102.25780.00000.000038.5898738.83
4532005.04.04 00:00sell2270.102.26280.00000.0000
4542005.04.04 08:40close2270.102.25750.00000.000049.8798788.70
4552005.04.05 00:00sell2280.102.26760.00000.0000
4562005.04.06 00:00sell2290.102.26870.00000.0000
4572005.04.06 05:20close2290.102.26500.00000.000034.8198823.51
4582005.04.06 05:20close2280.102.26500.00000.000021.8698845.37
4592005.04.14 00:00sell2300.102.27270.00000.0000
4602005.04.15 00:00sell2310.102.28430.00000.0000
4612005.04.15 09:20close2310.102.27580.00000.000079.9998925.36
4622005.04.15 09:20close2300.102.27580.00000.0000-31.7798893.59
4632005.05.17 00:00buy2324.902.24790.00000.0000
4642005.05.17 00:40close2324.902.25020.00000.00001060.9199954.50
4652005.05.18 00:00buy2335.002.24830.00000.0000
4662005.05.18 01:20close2335.002.24950.00000.0000564.82100519.32
4672005.05.19 00:00buy2345.002.24040.00000.0000
4682005.05.19 00:40close2345.002.24160.00000.0000564.81101084.13
4692005.05.20 00:00buy2355.102.24330.00000.0000
4702005.05.20 01:20close2355.102.24440.00000.0000528.10101612.23
4712005.06.08 00:00sell2360.102.28570.00000.0000
4722005.06.08 04:40close2360.102.28140.00000.000040.46101652.69
4732005.06.09 00:00sell2370.102.28770.00000.0000
4742005.06.09 13:20close2370.102.28410.00000.000033.87101686.56
4752005.06.13 00:00sell2380.102.30010.00000.0000
4762005.06.13 21:20close2380.102.29500.00000.000048.00101734.56
4772005.06.14 00:00sell2390.102.29710.00000.0000
4782005.06.14 00:40close2390.102.29370.00000.000032.00101766.56
4792005.06.15 00:00sell2400.102.30810.00000.0000
4802005.06.16 00:00sell2410.102.31530.00000.0000
4812005.06.17 00:00sell2420.102.31960.00000.0000
4822005.06.17 14:00close2420.102.30980.00000.000092.22101858.78
4832005.06.17 14:00close2410.102.30980.00000.000049.16101907.94
4842005.06.17 14:00close2400.102.30980.00000.0000-26.39101881.55
4852005.06.22 00:00sell2430.102.31490.00000.0000
4862005.06.22 02:40close2430.102.31160.00000.000031.05101912.60
4872005.06.24 00:00sell2440.102.32240.00000.0000
4882005.06.24 10:00close2440.102.31840.00000.000037.64101950.24
4892005.06.30 00:00sell2450.102.31680.00000.0000
4902005.06.30 02:40close2450.102.31310.00000.000034.81101985.05
4912005.07.08 00:00buy2465.102.26470.00000.0000
4922005.07.08 00:40close2465.102.26610.00000.0000672.13102657.18
4932005.07.21 00:00buy2475.102.23820.00000.0000
4942005.07.21 00:40close2475.102.24010.00000.0000912.17103569.35
4952005.08.18 00:00sell2480.102.27840.00000.0000
4962005.08.18 05:20close2480.102.27500.00000.000031.99103601.34
4972005.08.19 00:00sell2490.102.27970.00000.0000
4982005.08.22 00:00sell2500.102.28780.00000.0000
4992005.08.23 00:00sell2510.102.28760.00000.0000
5002005.08.23 09:20close2510.102.28160.00000.000056.46103657.80
5012005.08.23 09:20close2500.102.28160.00000.000055.74103713.54
5022005.08.23 09:20close2490.102.28160.00000.0000-23.08103690.46
5032005.09.13 00:00sell2520.102.28890.00000.0000
5042005.09.13 02:40close2520.102.28570.00000.000030.11103720.57
5052005.09.14 00:00sell2530.102.29750.00000.0000
5062005.09.14 12:40close2530.102.29260.00000.000046.11103766.68
5072005.09.20 00:00sell2540.102.30460.00000.0000
5082005.09.20 09:20close2540.102.30130.00000.000031.05103797.73
5092005.09.21 00:00sell2550.102.30520.00000.0000
5102005.09.21 01:20close2550.102.30140.00000.000035.76103833.49
5112005.10.10 00:00buy2565.202.25240.00000.0000
5122005.10.10 12:40close2565.202.25380.00000.0000685.30104518.79
5132005.10.11 00:00buy2575.202.25310.00000.0000
5142005.10.11 00:40close2575.202.25420.00000.0000538.46105057.25
5152005.11.16 00:00sell2580.102.28500.00000.0000
5162005.11.16 13:20close2580.102.27890.00000.000057.40105114.65
5172005.12.21 00:00sell2590.102.29520.00000.0000
5182005.12.21 10:00close2590.102.28750.00000.000072.46105187.11
5192006.01.04 00:00buy2605.302.25410.00000.0000
5202006.01.04 09:20close2605.302.25910.00000.00002494.59107681.70
5212006.01.05 00:00buy2615.402.24270.00000.0000
5222006.01.05 00:40close2615.402.24480.00000.00001067.49108749.19
5232006.01.06 00:00buy2625.402.24040.00000.0000
5242006.01.06 00:40close2625.402.24170.00000.0000660.83109410.02
5252006.01.09 00:00buy2635.502.24730.00000.0000
5262006.01.09 02:00close2635.502.24760.00000.0000155.33109565.35
5272006.02.02 00:00sell2640.102.28840.00000.0000
5282006.02.03 00:00sell2650.102.28940.00000.0000
5292006.02.03 00:40close2650.102.28660.00000.000026.35109591.70
5302006.02.03 00:40close2640.102.28660.00000.000014.34109606.04
5312006.02.24 00:00sell2660.102.29310.00000.0000
5322006.02.27 00:00sell2670.102.29780.00000.0000
5332006.02.27 12:40close2670.102.29290.00000.000046.11109652.15
5342006.02.27 12:40close2660.102.29290.00000.0000-0.71109651.44
5352006.02.28 00:00sell2680.102.30140.00000.0000
5362006.02.28 04:40close2680.102.29790.00000.000032.94109684.38
5372006.03.01 00:00sell2690.102.29860.00000.0000
5382006.03.01 10:00close2690.102.29520.00000.000031.99109716.37
5392006.04.04 00:00buy2705.502.27030.00000.0000
5402006.04.04 09:20close2705.502.27150.00000.0000621.29110337.66
5412006.04.06 00:00buy2715.502.25220.00000.0000
5422006.04.06 04:40close2715.502.25390.00000.0000880.17111217.83
5432006.05.10 00:00sell2720.102.27750.00000.0000
5442006.05.10 09:20close2720.102.27140.00000.000057.40111275.23
5452006.05.12 00:00sell2730.102.28370.00000.0000
5462006.05.12 08:40close2730.102.27670.00000.000065.87111341.10
5472006.05.18 00:00sell2740.102.28600.00000.0000
5482006.05.18 08:40close2740.102.28110.00000.000046.10111387.20
5492006.07.03 00:00buy2755.602.26010.00000.0000
5502006.07.03 02:00close2755.602.26120.00000.0000579.87111967.07
5512006.07.04 00:00buy2765.602.25600.00000.0000
5522006.07.04 00:40close2765.602.25710.00000.0000579.87112546.94
5532006.07.19 00:00sell2770.102.28740.00000.0000
5542006.07.20 00:00sell2780.102.29910.00000.0000
5552006.07.21 00:00sell2790.102.29910.00000.0000
5562006.07.25 00:00sell2800.102.30640.00000.0000
5572006.07.31 02:00close2800.102.29460.00000.000095.44112642.38
5582006.07.31 02:00close2790.102.29460.00000.000021.55112663.93
5592006.07.31 02:00close2780.102.29460.00000.000018.95112682.88
5602006.07.31 02:00close2770.102.29460.00000.0000-98.95112583.93
5612006.08.04 00:00sell2810.102.32360.00000.0000
5622006.08.07 00:00sell2820.102.32910.00000.0000
5632006.08.08 00:00sell2830.102.33610.00000.0000
5642006.08.09 00:00sell2840.102.33880.00000.0000
5652006.08.10 08:40close2840.102.32790.00000.000094.77112678.70
5662006.08.10 08:40close2830.102.32790.00000.000066.77112745.47
5672006.08.10 08:40close2820.102.32790.00000.0000-1.70112743.77
5682006.08.10 08:40close2810.102.32790.00000.0000-56.06112687.72
5692006.08.14 00:00sell2850.102.34730.00000.0000
5702006.08.14 08:40close2850.102.34360.00000.000034.82112722.54
5712006.08.16 00:00sell2860.102.34260.00000.0000
5722006.08.16 08:40close2860.102.33260.00000.000094.10112816.64
5732006.09.15 00:00sell2870.102.36190.00000.0000
5742006.09.15 16:40close2870.102.35720.00000.000044.22112860.86
5752006.09.18 00:00sell2880.102.36110.00000.0000
5762006.09.18 09:20close2880.102.35380.00000.000068.70112929.56
5772006.09.22 00:00sell2890.102.36330.00000.0000
5782006.09.22 10:00close2890.102.35280.00000.000098.81113028.37
5792006.10.19 00:00sell2900.102.37180.00000.0000
5802006.10.19 10:00close2900.102.36450.00000.000068.69113097.06
5812006.11.01 00:00sell2910.102.37330.00000.0000
5822006.11.06 00:00sell2920.102.38360.00000.0000
5832006.11.08 08:40close2920.102.37560.00000.000070.08113167.14
5842006.11.08 08:40close2910.102.37560.00000.0000-39.84113127.30
5852006.11.21 00:00buy2935.702.36060.00000.0000
5862006.11.21 02:40close2935.702.36100.00000.0000214.62113341.92
5872006.11.23 00:00buy2945.702.34860.00000.0000
5882006.11.23 00:40close2945.702.34870.00000.000053.65113395.57
5892006.11.24 00:00buy2955.702.34480.00000.0000
5902006.11.24 00:40close2955.702.34500.00000.0000107.32113502.89
5912006.11.28 00:00buy2965.702.33800.00000.0000
5922006.11.28 02:00close2965.702.33900.00000.0000536.57114039.46
5932006.12.18 00:00sell2970.102.38530.00000.0000
5942006.12.18 09:20close2970.102.38170.00000.000033.88114073.34
5952006.12.19 00:00sell2980.102.38070.00000.0000
5962006.12.20 00:00sell2990.102.39030.00000.0000
5972006.12.21 00:00sell3000.102.39240.00000.0000
5982006.12.21 14:40close3000.102.38560.00000.000063.99114137.33
5992006.12.21 14:40close2990.102.38560.00000.000036.43114173.76
6002006.12.21 14:40close2980.102.38560.00000.0000-56.51114117.25
6012006.12.28 00:00sell3010.102.39880.00000.0000
6022006.12.28 08:40close3010.102.39510.00000.000034.81114152.06
6032007.01.10 00:00sell3020.102.40740.00000.0000
6042007.01.11 00:00sell3030.102.40780.00000.0000
6052007.01.12 00:00sell3040.102.42920.00000.0000
6062007.01.15 00:00sell3050.102.44400.00000.0000
6072007.01.16 00:00sell3060.102.45190.00000.0000
6082007.01.18 00:00sell3070.102.45610.00000.0000
6092007.01.19 00:00sell3080.102.46140.00000.0000
6102007.01.23 00:00sell3090.102.46900.00000.0000
6112007.01.24 00:00sell3100.102.46280.00000.0000
6122007.02.08 16:40close3100.102.43530.00000.0000214.57114366.63
6132007.02.08 16:40close3090.102.43530.00000.0000270.31114636.94
6142007.02.08 16:40close3080.102.43530.00000.0000193.60114830.54
6152007.02.08 16:40close3070.102.43530.00000.0000141.12114971.66
6162007.02.08 16:40close3060.102.43530.00000.000091.20115062.86
6172007.02.08 16:40close3050.102.43530.00000.000014.26115077.13
6182007.02.08 16:40close3040.102.43530.00000.0000-127.60114949.53
6192007.02.08 16:40close3030.102.43530.00000.0000-331.58114617.95
6202007.02.08 16:40close3020.102.43530.00000.0000-343.14114274.81
6212007.02.20 00:00buy3115.702.40600.00000.0000
6222007.02.20 00:40close3115.702.40990.00000.00002092.62116367.43
6232007.02.28 00:00buy3125.802.39080.00000.0000
6242007.02.28 00:40close3125.802.39400.00000.00001747.15118114.58
6252007.03.02 00:00buy3135.902.39410.00000.0000
6262007.03.02 00:40close3135.902.39470.00000.0000333.24118447.82
6272007.03.05 00:00buy3145.902.36500.00000.0000
6282007.03.06 00:00buy3154.702.34360.00000.0000
6292007.03.06 02:00close3154.702.35850.00000.00006592.30125040.12
6302007.03.06 02:00close3145.902.35850.00000.0000-3503.38121536.74
6312007.04.13 00:00sell3160.102.40770.00000.0000
6322007.04.13 08:40close3160.102.40190.00000.000054.58121591.32
6332007.04.17 00:00sell3170.102.41560.00000.0000
6342007.04.18 00:00sell3180.102.42560.00000.0000
6352007.04.18 12:40close3180.102.41400.00000.0000109.16121700.48
6362007.04.18 12:40close3170.102.41400.00000.000012.46121712.94
6372007.05.02 00:00sell3190.102.42540.00000.0000
6382007.05.02 13:20close3190.102.42070.00000.000044.23121757.17
6392007.05.10 00:00sell3200.102.42930.00000.0000
6402007.05.10 10:00close3200.102.41980.00000.000089.40121846.57
6412007.05.23 00:00sell3210.102.42770.00000.0000
6422007.05.23 10:40close3210.102.42420.00000.000032.93121879.50
6432007.05.24 00:00sell3220.102.43770.00000.0000
6442007.05.25 00:00sell3230.102.43580.00000.0000
6452007.05.25 10:40close3230.102.43440.00000.000013.17121892.67
6462007.05.25 10:40close3220.102.43440.00000.000028.45121921.12
6472007.06.13 00:00sell3240.102.45140.00000.0000
6482007.06.14 00:00sell3250.102.45420.00000.0000
6492007.06.14 01:20close3250.102.44030.00000.0000130.80122051.92
6502007.06.14 01:20close3240.102.44030.00000.000096.65122148.57
6512007.06.18 00:00sell3260.102.45440.00000.0000
6522007.06.19 00:00sell3270.102.46290.00000.0000
6532007.06.20 00:00sell3280.102.46610.00000.0000
6542007.06.21 00:00sell3290.102.46570.00000.0000
6552007.06.22 00:00sell3300.102.47340.00000.0000
6562007.06.22 08:40close3300.102.46240.00000.0000103.51122252.08
6572007.06.22 08:40close3290.102.46240.00000.000028.45122280.53
6582007.06.22 08:40close3280.102.46240.00000.000024.41122304.94
6592007.06.22 08:40close3270.102.46240.00000.0000-8.30122296.64
6602007.06.22 08:40close3260.102.46240.00000.0000-90.88122205.77
6612007.07.23 00:00sell3310.102.46790.00000.0000
6622007.07.24 00:00sell3320.102.48400.00000.0000
6632007.07.25 00:00sell3330.102.47870.00000.0000
6642007.07.26 00:00sell3340.102.49140.00000.0000
6652007.07.26 12:40close3340.102.47800.00000.0000126.10122331.87
6662007.07.26 12:40close3330.102.47800.00000.0000-1.21122330.66
6672007.07.26 12:40close3320.102.47800.00000.000046.06122376.72
6682007.07.26 12:40close3310.102.47800.00000.0000-108.04122268.68
6692007.07.31 00:00buy3356.102.43700.00000.0000
6702007.07.31 00:40close3356.102.44240.00000.00003100.82125369.50
6712007.08.02 00:00buy3366.302.44660.00000.0000
6722007.08.02 02:00close3366.302.44690.00000.0000177.92125547.42
6732007.08.07 00:00buy3376.302.42100.00000.0000
6742007.08.07 00:40close3376.302.42160.00000.0000355.83125903.25
6752007.08.17 00:00buy3386.302.41580.00000.0000
6762007.08.17 00:40close3386.302.41630.00000.0000296.52126199.77
6772007.08.20 00:00buy3396.302.39250.00000.0000
6782007.08.20 05:20close3396.302.39420.00000.00001008.19127207.96
6792007.09.18 00:00buy3406.402.36840.00000.0000
6802007.09.18 08:40close3406.402.37050.00000.00001265.17128473.13
6812007.09.19 00:00buy3416.402.37740.00000.0000
6822007.09.19 02:00close3416.402.37830.00000.0000542.22129015.35
6832007.09.21 00:00buy3426.502.35530.00000.0000
6842007.09.21 00:40close3426.502.35750.00000.00001346.13130361.48
6852007.09.24 00:00buy3436.502.36890.00000.0000
6862007.09.24 01:20close3436.502.37070.00000.00001101.38131462.86
6872007.11.13 00:00buy3446.602.31910.00000.0000
6882007.11.13 00:40close3446.602.32310.00000.00002485.17133948.03
6892007.11.15 00:00buy3456.702.30390.00000.0000
6902007.11.15 00:40close3456.702.31100.00000.00004478.02138426.05
6912007.11.16 00:00buy3466.902.29440.00000.0000
6922007.11.16 00:40close3466.902.29520.00000.0000519.63138945.68
6932007.11.19 00:00buy3476.902.29370.00000.0000
6942007.11.19 00:40close3476.902.29600.00000.00001493.93140439.61
6952007.11.20 00:00buy3487.002.28590.00000.0000
6962007.11.20 02:00close3487.002.28660.00000.0000461.27140900.88
6972007.11.22 00:00buy3497.002.27460.00000.0000
6982007.11.22 00:40close3497.002.27520.00000.0000395.37141296.25
6992007.11.23 00:00buy3507.102.27200.00000.0000
7002007.11.23 01:20close3507.102.27250.00000.0000334.18141630.43
7012007.11.26 00:00buy3517.102.27640.00000.0000
7022007.11.26 01:20close3517.102.28030.00000.00002606.60144237.03
7032007.12.31 00:00buy3527.202.25260.00000.0000
7042007.12.31 00:40close3527.202.25310.00000.0000338.89144575.92
7052008.01.03 00:00buy3537.202.21740.00000.0000
7062008.01.03 00:40close3537.202.21890.00000.00001016.66145592.58
7072008.01.04 00:00buy3547.302.19390.00000.0000
7082008.01.04 00:40close3547.302.19430.00000.0000274.88145867.46
7092008.01.07 00:00buy3557.302.18650.00000.0000
7102008.01.07 01:20close3557.302.18860.00000.00001443.09147310.55
7112008.01.11 00:00buy3567.402.16410.00000.0000
7122008.01.11 00:40close3567.402.16670.00000.00001811.16149121.71
7132008.01.14 00:00buy3577.502.15300.00000.0000
7142008.01.14 01:20close3577.502.15560.00000.00001835.64150957.35
7152008.01.15 00:00buy3587.502.13520.00000.0000
7162008.01.15 00:40close3587.502.13620.00000.0000706.02151663.37
7172008.01.16 00:00buy3597.602.14330.00000.0000
7182008.01.16 12:40close3597.602.15030.00000.00005008.00156671.37
7192008.01.17 00:00buy3607.802.15960.00000.0000
7202008.01.17 06:00close3607.802.16170.00000.00001541.93158213.30
7212008.01.24 00:00buy3617.902.13530.00000.0000
7222008.01.24 00:40close3617.902.13720.00000.00001412.97159626.27