Символ | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Период | День (D1) 2000.09.06 00:00 - 2008.01.31 00:00 (1999.01.01 - 2008.01.31) | ||||
Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
Параметры | lots=0.1; target=30; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672; | ||||
Баров в истории | 2028 | Смоделировано тиков | 61417 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 37 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 154626.27 | Общая прибыль | 160198.42 | Общий убыток | -5572.15 |
Прибыльность | 28.75 | Матожидание выигрыша | 428.33 | ||
Абсолютная просадка | 502.69 | Максимальная просадка | 20049.89 (16.93%) | Относительная просадка | 16.93% (20049.89) |
Всего сделок | 361 | Короткие позиции (% выигравших) | 182 (87.36%) | Длинные позиции (% выигравших) | 179 (98.88%) |
Прибыльные сделки (% от всех) | 336 (93.07%) | Убыточные сделки (% от всех) | 25 (6.93%) | ||
Самая большая | прибыльная сделка | 6592.30 | убыточная сделка | -3503.38 | |
Средняя | прибыльная сделка | 476.78 | убыточная сделка | -222.89 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 72 (27770.22) | непрерывных проигрышей (убыток) | 3 (-802.31) | |
Максимальная | непрерывная прибыль (число выигрышей) | 37357.59 (27) | непрерывный убыток (число проигрышей) | -3503.38 (1) | |
Средний | непрерывный выигрыш | 16 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.09.12 00:00 | buy | 1 | 0.20 | 2.4879 | 0.0000 | 0.0000 | ||
2 | 2000.09.12 16:00 | close | 1 | 0.20 | 2.4941 | 0.0000 | 0.0000 | 116.72 | 5116.72 |
3 | 2000.09.13 00:00 | buy | 2 | 0.30 | 2.4850 | 0.0000 | 0.0000 | ||
4 | 2000.09.13 02:00 | close | 2 | 0.30 | 2.4885 | 0.0000 | 0.0000 | 98.84 | 5215.56 |
5 | 2000.10.13 00:00 | sell | 3 | 0.10 | 2.5650 | 0.0000 | 0.0000 | ||
6 | 2000.10.13 08:00 | close | 3 | 0.10 | 2.5522 | 0.0000 | 0.0000 | 120.44 | 5336.00 |
7 | 2000.10.16 00:00 | sell | 4 | 0.10 | 2.5638 | 0.0000 | 0.0000 | ||
8 | 2000.10.16 06:00 | close | 4 | 0.10 | 2.5595 | 0.0000 | 0.0000 | 40.46 | 5376.46 |
9 | 2000.10.17 00:00 | sell | 5 | 0.10 | 2.5691 | 0.0000 | 0.0000 | ||
10 | 2000.10.17 02:00 | close | 5 | 0.10 | 2.5655 | 0.0000 | 0.0000 | 33.87 | 5410.33 |
11 | 2000.10.19 00:00 | sell | 6 | 0.10 | 2.5802 | 0.0000 | 0.0000 | ||
12 | 2000.10.19 02:00 | close | 6 | 0.10 | 2.5738 | 0.0000 | 0.0000 | 60.23 | 5470.56 |
13 | 2000.10.23 00:00 | sell | 7 | 0.10 | 2.5921 | 0.0000 | 0.0000 | ||
14 | 2000.10.23 02:00 | close | 7 | 0.10 | 2.5865 | 0.0000 | 0.0000 | 52.69 | 5523.25 |
15 | 2000.10.24 00:00 | sell | 8 | 0.10 | 2.6132 | 0.0000 | 0.0000 | ||
16 | 2000.10.24 02:00 | close | 8 | 0.10 | 2.5972 | 0.0000 | 0.0000 | 150.56 | 5673.81 |
17 | 2000.10.30 00:00 | sell | 9 | 0.10 | 2.6257 | 0.0000 | 0.0000 | ||
18 | 2000.10.30 02:00 | close | 9 | 0.10 | 2.6164 | 0.0000 | 0.0000 | 87.51 | 5761.32 |
19 | 2000.11.10 00:00 | buy | 10 | 0.30 | 2.5114 | 0.0000 | 0.0000 | ||
20 | 2000.11.10 02:00 | close | 10 | 0.30 | 2.5283 | 0.0000 | 0.0000 | 477.26 | 6238.58 |
21 | 2000.11.13 00:00 | buy | 11 | 0.30 | 2.5214 | 0.0000 | 0.0000 | ||
22 | 2000.11.13 02:00 | close | 11 | 0.30 | 2.5541 | 0.0000 | 0.0000 | 923.47 | 7162.05 |
23 | 2000.11.29 00:00 | buy | 12 | 0.40 | 2.5023 | 0.0000 | 0.0000 | ||
24 | 2000.11.29 08:00 | close | 12 | 0.40 | 2.5099 | 0.0000 | 0.0000 | 286.17 | 7448.22 |
25 | 2000.11.30 00:00 | buy | 13 | 0.40 | 2.5039 | 0.0000 | 0.0000 | ||
26 | 2000.11.30 06:00 | close | 13 | 0.40 | 2.5071 | 0.0000 | 0.0000 | 120.49 | 7568.71 |
27 | 2000.12.01 00:00 | buy | 14 | 0.40 | 2.4661 | 0.0000 | 0.0000 | ||
28 | 2000.12.01 02:00 | close | 14 | 0.40 | 2.4842 | 0.0000 | 0.0000 | 681.54 | 8250.25 |
29 | 2000.12.06 00:00 | buy | 15 | 0.40 | 2.4590 | 0.0000 | 0.0000 | ||
30 | 2000.12.06 02:00 | close | 15 | 0.40 | 2.4666 | 0.0000 | 0.0000 | 286.17 | 8536.42 |
31 | 2000.12.07 00:00 | buy | 16 | 0.40 | 2.4539 | 0.0000 | 0.0000 | ||
32 | 2000.12.07 02:00 | close | 16 | 0.40 | 2.4586 | 0.0000 | 0.0000 | 176.97 | 8713.39 |
33 | 2000.12.08 00:00 | buy | 17 | 0.40 | 2.4565 | 0.0000 | 0.0000 | ||
34 | 2000.12.08 02:00 | close | 17 | 0.40 | 2.4793 | 0.0000 | 0.0000 | 858.52 | 9571.91 |
35 | 2000.12.22 00:00 | buy | 18 | 0.50 | 2.4480 | 0.0000 | 0.0000 | ||
36 | 2000.12.22 06:00 | close | 18 | 0.50 | 2.4535 | 0.0000 | 0.0000 | 258.87 | 9830.78 |
37 | 2000.12.26 00:00 | buy | 19 | 0.50 | 2.4279 | 0.0000 | 0.0000 | ||
38 | 2000.12.26 02:00 | close | 19 | 0.50 | 2.4312 | 0.0000 | 0.0000 | 155.32 | 9986.10 |
39 | 2000.12.27 00:00 | buy | 20 | 0.50 | 2.4176 | 0.0000 | 0.0000 | ||
40 | 2000.12.27 02:00 | close | 20 | 0.50 | 2.4455 | 0.0000 | 0.0000 | 1313.19 | 11299.29 |
41 | 2001.01.02 00:00 | buy | 21 | 0.60 | 2.4146 | 0.0000 | 0.0000 | ||
42 | 2001.01.02 02:00 | close | 21 | 0.60 | 2.4272 | 0.0000 | 0.0000 | 711.67 | 12010.96 |
43 | 2001.01.03 00:00 | buy | 22 | 0.60 | 2.4023 | 0.0000 | 0.0000 | ||
44 | 2001.01.03 02:00 | close | 22 | 0.60 | 2.4359 | 0.0000 | 0.0000 | 1897.77 | 13908.73 |
45 | 2001.01.04 00:00 | buy | 23 | 0.70 | 2.4310 | 0.0000 | 0.0000 | ||
46 | 2001.01.04 02:00 | close | 23 | 0.70 | 2.4348 | 0.0000 | 0.0000 | 250.40 | 14159.13 |
47 | 2001.01.15 00:00 | buy | 24 | 0.70 | 2.3906 | 0.0000 | 0.0000 | ||
48 | 2001.01.15 02:00 | close | 24 | 0.70 | 2.4227 | 0.0000 | 0.0000 | 2115.22 | 16274.35 |
49 | 2001.01.19 00:00 | buy | 25 | 0.80 | 2.3872 | 0.0000 | 0.0000 | ||
50 | 2001.01.19 02:00 | close | 25 | 0.80 | 2.3892 | 0.0000 | 0.0000 | 150.61 | 16424.96 |
51 | 2001.01.22 00:00 | buy | 26 | 0.80 | 2.3966 | 0.0000 | 0.0000 | ||
52 | 2001.01.22 02:00 | close | 26 | 0.80 | 2.3988 | 0.0000 | 0.0000 | 165.67 | 16590.63 |
53 | 2001.02.15 00:00 | sell | 27 | 0.10 | 2.4302 | 0.0000 | 0.0000 | ||
54 | 2001.02.16 00:00 | sell | 28 | 0.10 | 2.4514 | 0.0000 | 0.0000 | ||
55 | 2001.02.16 10:00 | close | 28 | 0.10 | 2.4329 | 0.0000 | 0.0000 | 174.09 | 16764.72 |
56 | 2001.02.16 10:00 | close | 27 | 0.10 | 2.4329 | 0.0000 | 0.0000 | -28.00 | 16736.72 |
57 | 2001.03.16 00:00 | sell | 29 | 0.10 | 2.4578 | 0.0000 | 0.0000 | ||
58 | 2001.03.16 02:00 | close | 29 | 0.10 | 2.4412 | 0.0000 | 0.0000 | 156.20 | 16892.92 |
59 | 2001.03.19 00:00 | sell | 30 | 0.10 | 2.4460 | 0.0000 | 0.0000 | ||
60 | 2001.03.19 02:00 | close | 30 | 0.10 | 2.4241 | 0.0000 | 0.0000 | 206.07 | 17098.99 |
61 | 2001.03.29 00:00 | sell | 31 | 0.10 | 2.4809 | 0.0000 | 0.0000 | ||
62 | 2001.03.29 02:00 | close | 31 | 0.10 | 2.4752 | 0.0000 | 0.0000 | 53.63 | 17152.62 |
63 | 2001.03.30 00:00 | sell | 32 | 0.10 | 2.4655 | 0.0000 | 0.0000 | ||
64 | 2001.03.30 04:00 | close | 32 | 0.10 | 2.4605 | 0.0000 | 0.0000 | 47.05 | 17199.67 |
65 | 2001.05.08 00:00 | sell | 33 | 0.10 | 2.4906 | 0.0000 | 0.0000 | ||
66 | 2001.05.08 02:00 | close | 33 | 0.10 | 2.4816 | 0.0000 | 0.0000 | 84.69 | 17284.36 |
67 | 2001.05.09 00:00 | sell | 34 | 0.10 | 2.4819 | 0.0000 | 0.0000 | ||
68 | 2001.05.09 02:00 | close | 34 | 0.10 | 2.4738 | 0.0000 | 0.0000 | 76.22 | 17360.58 |
69 | 2001.05.21 00:00 | sell | 35 | 0.10 | 2.5073 | 0.0000 | 0.0000 | ||
70 | 2001.05.22 00:00 | sell | 36 | 0.10 | 2.5173 | 0.0000 | 0.0000 | ||
71 | 2001.05.23 00:00 | sell | 37 | 0.10 | 2.5217 | 0.0000 | 0.0000 | ||
72 | 2001.05.24 00:00 | sell | 38 | 0.10 | 2.5281 | 0.0000 | 0.0000 | ||
73 | 2001.05.24 02:00 | close | 38 | 0.10 | 2.5009 | 0.0000 | 0.0000 | 255.95 | 17616.53 |
74 | 2001.05.24 02:00 | close | 37 | 0.10 | 2.5009 | 0.0000 | 0.0000 | 187.93 | 17804.46 |
75 | 2001.05.24 02:00 | close | 36 | 0.10 | 2.5009 | 0.0000 | 0.0000 | 143.93 | 17948.39 |
76 | 2001.05.24 02:00 | close | 35 | 0.10 | 2.5009 | 0.0000 | 0.0000 | 47.23 | 17995.62 |
77 | 2001.05.30 00:00 | sell | 39 | 0.10 | 2.5334 | 0.0000 | 0.0000 | ||
78 | 2001.05.30 02:00 | close | 39 | 0.10 | 2.5279 | 0.0000 | 0.0000 | 51.76 | 18047.38 |
79 | 2001.05.31 00:00 | sell | 40 | 0.10 | 2.5406 | 0.0000 | 0.0000 | ||
80 | 2001.05.31 02:00 | close | 40 | 0.10 | 2.5370 | 0.0000 | 0.0000 | 33.88 | 18081.26 |
81 | 2001.06.01 00:00 | sell | 41 | 0.10 | 2.5514 | 0.0000 | 0.0000 | ||
82 | 2001.06.01 02:00 | close | 41 | 0.10 | 2.5367 | 0.0000 | 0.0000 | 138.33 | 18219.59 |
83 | 2001.06.04 00:00 | sell | 42 | 0.10 | 2.5487 | 0.0000 | 0.0000 | ||
84 | 2001.06.04 02:00 | close | 42 | 0.10 | 2.5329 | 0.0000 | 0.0000 | 148.68 | 18368.27 |
85 | 2001.06.13 00:00 | buy | 43 | 0.90 | 2.4543 | 0.0000 | 0.0000 | ||
86 | 2001.06.13 02:00 | close | 43 | 0.90 | 2.4855 | 0.0000 | 0.0000 | 2643.32 | 21011.59 |
87 | 2001.06.14 00:00 | buy | 44 | 1.10 | 2.4865 | 0.0000 | 0.0000 | ||
88 | 2001.06.14 02:00 | close | 44 | 1.10 | 2.4998 | 0.0000 | 0.0000 | 1377.20 | 22388.79 |
89 | 2001.07.03 00:00 | sell | 45 | 0.10 | 2.5415 | 0.0000 | 0.0000 | ||
90 | 2001.07.03 02:00 | close | 45 | 0.10 | 2.5251 | 0.0000 | 0.0000 | 154.33 | 22543.12 |
91 | 2001.07.09 00:00 | sell | 46 | 0.10 | 2.5304 | 0.0000 | 0.0000 | ||
92 | 2001.07.09 02:00 | close | 46 | 0.10 | 2.5245 | 0.0000 | 0.0000 | 55.52 | 22598.64 |
93 | 2001.07.19 00:00 | buy | 47 | 1.10 | 2.4482 | 0.0000 | 0.0000 | ||
94 | 2001.07.19 02:00 | close | 47 | 1.10 | 2.4653 | 0.0000 | 0.0000 | 1770.68 | 24369.32 |
95 | 2001.07.20 00:00 | buy | 48 | 1.20 | 2.4679 | 0.0000 | 0.0000 | ||
96 | 2001.07.20 02:00 | close | 48 | 1.20 | 2.4709 | 0.0000 | 0.0000 | 338.88 | 24708.20 |
97 | 2001.08.06 00:00 | buy | 49 | 1.20 | 2.4379 | 0.0000 | 0.0000 | ||
98 | 2001.08.06 02:00 | close | 49 | 1.20 | 2.4454 | 0.0000 | 0.0000 | 847.22 | 25555.42 |
99 | 2001.08.07 00:00 | buy | 50 | 1.30 | 2.4266 | 0.0000 | 0.0000 | ||
100 | 2001.08.07 02:00 | close | 50 | 1.30 | 2.4377 | 0.0000 | 0.0000 | 1358.38 | 26913.80 |
101 | 2001.08.09 00:00 | buy | 51 | 1.30 | 2.4218 | 0.0000 | 0.0000 | ||
102 | 2001.08.09 08:00 | close | 51 | 1.30 | 2.4222 | 0.0000 | 0.0000 | 48.95 | 26962.75 |
103 | 2001.08.10 00:00 | buy | 52 | 1.30 | 2.4088 | 0.0000 | 0.0000 | ||
104 | 2001.08.10 02:00 | close | 52 | 1.30 | 2.4144 | 0.0000 | 0.0000 | 685.31 | 27648.06 |
105 | 2001.08.14 00:00 | buy | 53 | 1.40 | 2.4029 | 0.0000 | 0.0000 | ||
106 | 2001.08.14 02:00 | close | 53 | 1.40 | 2.4063 | 0.0000 | 0.0000 | 448.09 | 28096.15 |
107 | 2001.08.16 00:00 | buy | 54 | 1.40 | 2.3952 | 0.0000 | 0.0000 | ||
108 | 2001.08.16 02:00 | close | 54 | 1.40 | 2.4120 | 0.0000 | 0.0000 | 2214.07 | 30310.22 |
109 | 2001.08.21 00:00 | buy | 55 | 1.50 | 2.4000 | 0.0000 | 0.0000 | ||
110 | 2001.08.21 02:00 | close | 55 | 1.50 | 2.4103 | 0.0000 | 0.0000 | 1454.39 | 31764.61 |
111 | 2001.09.06 00:00 | sell | 56 | 0.10 | 2.4850 | 0.0000 | 0.0000 | ||
112 | 2001.09.06 02:00 | close | 56 | 0.10 | 2.4634 | 0.0000 | 0.0000 | 203.25 | 31967.86 |
113 | 2001.09.07 00:00 | sell | 57 | 0.10 | 2.4598 | 0.0000 | 0.0000 | ||
114 | 2001.09.07 02:00 | close | 57 | 0.10 | 2.4429 | 0.0000 | 0.0000 | 159.03 | 32126.89 |
115 | 2001.09.17 00:00 | buy | 58 | 1.60 | 2.3893 | 0.0000 | 0.0000 | ||
116 | 2001.09.17 00:40 | close | 58 | 1.60 | 2.3929 | 0.0000 | 0.0000 | 542.22 | 32669.11 |
117 | 2001.09.18 00:00 | buy | 59 | 1.60 | 2.3528 | 0.0000 | 0.0000 | ||
118 | 2001.09.18 00:40 | close | 59 | 1.60 | 2.3612 | 0.0000 | 0.0000 | 1265.17 | 33934.28 |
119 | 2001.09.19 00:00 | buy | 60 | 1.70 | 2.3470 | 0.0000 | 0.0000 | ||
120 | 2001.09.19 00:40 | close | 60 | 1.70 | 2.3493 | 0.0000 | 0.0000 | 368.07 | 34302.35 |
121 | 2001.09.20 00:00 | buy | 61 | 1.70 | 2.3448 | 0.0000 | 0.0000 | ||
122 | 2001.09.20 00:40 | close | 61 | 1.70 | 2.3466 | 0.0000 | 0.0000 | 288.06 | 34590.41 |
123 | 2001.09.21 00:00 | buy | 62 | 1.70 | 2.3250 | 0.0000 | 0.0000 | ||
124 | 2001.09.21 00:40 | close | 62 | 1.70 | 2.3320 | 0.0000 | 0.0000 | 1120.21 | 35710.62 |
125 | 2001.09.24 00:00 | buy | 63 | 1.80 | 2.3059 | 0.0000 | 0.0000 | ||
126 | 2001.09.24 00:40 | close | 63 | 1.80 | 2.3069 | 0.0000 | 0.0000 | 169.44 | 35880.06 |
127 | 2001.11.14 00:00 | sell | 64 | 0.10 | 2.4065 | 0.0000 | 0.0000 | ||
128 | 2001.11.14 09:20 | close | 64 | 0.10 | 2.4019 | 0.0000 | 0.0000 | 43.29 | 35923.35 |
129 | 2001.11.15 00:00 | sell | 65 | 0.10 | 2.3993 | 0.0000 | 0.0000 | ||
130 | 2001.11.15 02:40 | close | 65 | 0.10 | 2.3944 | 0.0000 | 0.0000 | 46.11 | 35969.46 |
131 | 2001.11.20 00:00 | buy | 66 | 1.80 | 2.3500 | 0.0000 | 0.0000 | ||
132 | 2001.11.21 00:00 | buy | 67 | 1.50 | 2.3416 | 0.0000 | 0.0000 | ||
133 | 2001.11.21 04:40 | close | 67 | 1.50 | 2.3482 | 0.0000 | 0.0000 | 931.94 | 36901.40 |
134 | 2001.11.21 04:40 | close | 66 | 1.80 | 2.3482 | 0.0000 | 0.0000 | -272.44 | 36628.96 |
135 | 2001.11.29 00:00 | buy | 68 | 1.80 | 2.3481 | 0.0000 | 0.0000 | ||
136 | 2001.11.29 02:00 | close | 68 | 1.80 | 2.3492 | 0.0000 | 0.0000 | 186.39 | 36815.35 |
137 | 2001.12.25 00:00 | sell | 69 | 0.10 | 2.4361 | 0.0000 | 0.0000 | ||
138 | 2001.12.25 00:40 | close | 69 | 0.10 | 2.4322 | 0.0000 | 0.0000 | 36.69 | 36852.04 |
139 | 2001.12.27 00:00 | sell | 70 | 0.10 | 2.4522 | 0.0000 | 0.0000 | ||
140 | 2001.12.27 04:40 | close | 70 | 0.10 | 2.4490 | 0.0000 | 0.0000 | 30.12 | 36882.16 |
141 | 2002.02.15 00:00 | sell | 71 | 0.10 | 2.4287 | 0.0000 | 0.0000 | ||
142 | 2002.02.19 10:00 | close | 71 | 0.10 | 2.4249 | 0.0000 | 0.0000 | 30.56 | 36912.72 |
143 | 2002.03.13 00:00 | buy | 72 | 1.80 | 2.3765 | 0.0000 | 0.0000 | ||
144 | 2002.03.13 00:40 | close | 72 | 1.80 | 2.3775 | 0.0000 | 0.0000 | 169.44 | 37082.16 |
145 | 2002.03.14 00:00 | buy | 73 | 1.90 | 2.3719 | 0.0000 | 0.0000 | ||
146 | 2002.03.14 00:40 | close | 73 | 1.90 | 2.3734 | 0.0000 | 0.0000 | 268.29 | 37350.45 |
147 | 2002.03.15 00:00 | buy | 74 | 1.90 | 2.3521 | 0.0000 | 0.0000 | ||
148 | 2002.03.15 00:40 | close | 74 | 1.90 | 2.3547 | 0.0000 | 0.0000 | 465.03 | 37815.48 |
149 | 2002.03.18 00:00 | buy | 75 | 1.90 | 2.3631 | 0.0000 | 0.0000 | ||
150 | 2002.03.18 02:40 | close | 75 | 1.90 | 2.3638 | 0.0000 | 0.0000 | 125.20 | 37940.68 |
151 | 2002.05.01 00:00 | buy | 76 | 1.90 | 2.3580 | 0.0000 | 0.0000 | ||
152 | 2002.05.01 01:20 | close | 76 | 1.90 | 2.3606 | 0.0000 | 0.0000 | 465.03 | 38405.71 |
153 | 2002.05.02 00:00 | buy | 77 | 1.90 | 2.3482 | 0.0000 | 0.0000 | ||
154 | 2002.05.02 00:40 | close | 77 | 1.90 | 2.3510 | 0.0000 | 0.0000 | 500.80 | 38906.51 |
155 | 2002.05.06 00:00 | buy | 78 | 1.90 | 2.3334 | 0.0000 | 0.0000 | ||
156 | 2002.05.06 00:40 | close | 78 | 1.90 | 2.3354 | 0.0000 | 0.0000 | 357.72 | 39264.23 |
157 | 2002.05.07 00:00 | buy | 79 | 2.00 | 2.3285 | 0.0000 | 0.0000 | ||
158 | 2002.05.07 04:40 | close | 79 | 2.00 | 2.3294 | 0.0000 | 0.0000 | 169.45 | 39433.68 |
159 | 2002.05.08 00:00 | buy | 80 | 2.00 | 2.3339 | 0.0000 | 0.0000 | ||
160 | 2002.05.08 02:00 | close | 80 | 2.00 | 2.3375 | 0.0000 | 0.0000 | 677.78 | 40111.46 |
161 | 2002.05.14 00:00 | buy | 81 | 2.00 | 2.3263 | 0.0000 | 0.0000 | ||
162 | 2002.05.14 00:40 | close | 81 | 2.00 | 2.3293 | 0.0000 | 0.0000 | 564.81 | 40676.27 |
163 | 2002.05.17 00:00 | buy | 82 | 2.00 | 2.3253 | 0.0000 | 0.0000 | ||
164 | 2002.05.17 00:40 | close | 82 | 2.00 | 2.3273 | 0.0000 | 0.0000 | 376.54 | 41052.81 |
165 | 2002.05.20 00:00 | buy | 83 | 2.10 | 2.3063 | 0.0000 | 0.0000 | ||
166 | 2002.05.20 00:40 | close | 83 | 2.10 | 2.3080 | 0.0000 | 0.0000 | 336.07 | 41388.88 |
167 | 2002.05.21 00:00 | buy | 84 | 2.10 | 2.3023 | 0.0000 | 0.0000 | ||
168 | 2002.05.21 00:40 | close | 84 | 2.10 | 2.3092 | 0.0000 | 0.0000 | 1364.03 | 42752.91 |
169 | 2002.05.23 00:00 | buy | 85 | 2.10 | 2.2904 | 0.0000 | 0.0000 | ||
170 | 2002.05.23 00:40 | close | 85 | 2.10 | 2.2933 | 0.0000 | 0.0000 | 573.29 | 43326.20 |
171 | 2002.05.31 00:00 | buy | 86 | 2.20 | 2.2904 | 0.0000 | 0.0000 | ||
172 | 2002.05.31 00:40 | close | 86 | 2.20 | 2.2917 | 0.0000 | 0.0000 | 269.22 | 43595.42 |
173 | 2002.06.04 00:00 | buy | 87 | 2.20 | 2.2849 | 0.0000 | 0.0000 | ||
174 | 2002.06.04 01:20 | close | 87 | 2.20 | 2.2861 | 0.0000 | 0.0000 | 248.52 | 43843.94 |
175 | 2002.06.05 00:00 | buy | 88 | 2.20 | 2.2841 | 0.0000 | 0.0000 | ||
176 | 2002.06.05 00:40 | close | 88 | 2.20 | 2.2854 | 0.0000 | 0.0000 | 269.23 | 44113.17 |
177 | 2002.06.07 00:00 | buy | 89 | 2.20 | 2.2729 | 0.0000 | 0.0000 | ||
178 | 2002.06.07 00:40 | close | 89 | 2.20 | 2.2742 | 0.0000 | 0.0000 | 269.23 | 44382.40 |
179 | 2002.06.10 00:00 | buy | 90 | 2.20 | 2.2747 | 0.0000 | 0.0000 | ||
180 | 2002.06.10 00:40 | close | 90 | 2.20 | 2.2753 | 0.0000 | 0.0000 | 124.26 | 44506.66 |
181 | 2002.06.24 00:00 | buy | 91 | 2.20 | 2.2644 | 0.0000 | 0.0000 | ||
182 | 2002.06.24 00:40 | close | 91 | 2.20 | 2.2660 | 0.0000 | 0.0000 | 331.36 | 44838.02 |
183 | 2002.06.25 00:00 | buy | 92 | 2.20 | 2.2700 | 0.0000 | 0.0000 | ||
184 | 2002.06.25 00:40 | close | 92 | 2.20 | 2.2760 | 0.0000 | 0.0000 | 1242.59 | 46080.61 |
185 | 2002.06.27 00:00 | buy | 93 | 2.30 | 2.2804 | 0.0000 | 0.0000 | ||
186 | 2002.06.27 02:40 | close | 93 | 2.30 | 2.2820 | 0.0000 | 0.0000 | 346.42 | 46427.03 |
187 | 2002.07.30 00:00 | sell | 94 | 0.10 | 2.3238 | 0.0000 | 0.0000 | ||
188 | 2002.07.30 08:40 | close | 94 | 0.10 | 2.3170 | 0.0000 | 0.0000 | 63.99 | 46491.02 |
189 | 2002.07.31 00:00 | sell | 95 | 0.10 | 2.3297 | 0.0000 | 0.0000 | ||
190 | 2002.07.31 01:20 | close | 95 | 0.10 | 2.3255 | 0.0000 | 0.0000 | 39.52 | 46530.54 |
191 | 2002.08.01 00:00 | sell | 96 | 0.10 | 2.3224 | 0.0000 | 0.0000 | ||
192 | 2002.08.01 02:00 | close | 96 | 0.10 | 2.3190 | 0.0000 | 0.0000 | 32.00 | 46562.54 |
193 | 2002.09.11 00:00 | sell | 97 | 0.10 | 2.3291 | 0.0000 | 0.0000 | ||
194 | 2002.09.11 08:40 | close | 97 | 0.10 | 2.3258 | 0.0000 | 0.0000 | 31.06 | 46593.60 |
195 | 2002.09.12 00:00 | sell | 98 | 0.10 | 2.3324 | 0.0000 | 0.0000 | ||
196 | 2002.09.12 04:40 | close | 98 | 0.10 | 2.3286 | 0.0000 | 0.0000 | 35.76 | 46629.36 |
197 | 2002.09.13 00:00 | sell | 99 | 0.10 | 2.3362 | 0.0000 | 0.0000 | ||
198 | 2002.09.13 00:40 | close | 99 | 0.10 | 2.3314 | 0.0000 | 0.0000 | 45.17 | 46674.53 |
199 | 2002.09.16 00:00 | sell | 100 | 0.10 | 2.3433 | 0.0000 | 0.0000 | ||
200 | 2002.09.16 00:40 | close | 100 | 0.10 | 2.3401 | 0.0000 | 0.0000 | 30.11 | 46704.64 |
201 | 2002.11.04 00:00 | buy | 101 | 2.30 | 2.2962 | 0.0000 | 0.0000 | ||
202 | 2002.11.04 00:40 | close | 101 | 2.30 | 2.2975 | 0.0000 | 0.0000 | 281.46 | 46986.10 |
203 | 2002.11.05 00:00 | buy | 102 | 2.30 | 2.2830 | 0.0000 | 0.0000 | ||
204 | 2002.11.05 00:40 | close | 102 | 2.30 | 2.2845 | 0.0000 | 0.0000 | 324.76 | 47310.86 |
205 | 2002.11.06 00:00 | buy | 103 | 2.40 | 2.2870 | 0.0000 | 0.0000 | ||
206 | 2002.11.06 02:40 | close | 103 | 2.40 | 2.2877 | 0.0000 | 0.0000 | 158.15 | 47469.01 |
207 | 2002.11.08 00:00 | buy | 104 | 2.40 | 2.2914 | 0.0000 | 0.0000 | ||
208 | 2002.11.08 01:20 | close | 104 | 2.40 | 2.2918 | 0.0000 | 0.0000 | 90.37 | 47559.38 |
209 | 2002.12.19 00:00 | buy | 105 | 2.40 | 2.2827 | 0.0000 | 0.0000 | ||
210 | 2002.12.19 00:40 | close | 105 | 2.40 | 2.2847 | 0.0000 | 0.0000 | 451.85 | 48011.23 |
211 | 2002.12.24 00:00 | buy | 106 | 2.40 | 2.2621 | 0.0000 | 0.0000 | ||
212 | 2002.12.24 00:40 | close | 106 | 2.40 | 2.2626 | 0.0000 | 0.0000 | 112.96 | 48124.19 |
213 | 2002.12.25 00:00 | buy | 107 | 2.40 | 2.2498 | 0.0000 | 0.0000 | ||
214 | 2002.12.25 00:40 | close | 107 | 2.40 | 2.2503 | 0.0000 | 0.0000 | 112.97 | 48237.16 |
215 | 2002.12.30 00:00 | buy | 108 | 2.40 | 2.2359 | 0.0000 | 0.0000 | ||
216 | 2002.12.30 00:40 | close | 108 | 2.40 | 2.2362 | 0.0000 | 0.0000 | 67.78 | 48304.94 |
217 | 2002.12.31 00:00 | buy | 109 | 2.40 | 2.2246 | 0.0000 | 0.0000 | ||
218 | 2002.12.31 00:40 | close | 109 | 2.40 | 2.2262 | 0.0000 | 0.0000 | 361.48 | 48666.42 |
219 | 2003.01.13 00:00 | buy | 110 | 2.40 | 2.2207 | 0.0000 | 0.0000 | ||
220 | 2003.01.13 00:40 | close | 110 | 2.40 | 2.2231 | 0.0000 | 0.0000 | 542.22 | 49208.64 |
221 | 2003.01.14 00:00 | buy | 111 | 2.50 | 2.2193 | 0.0000 | 0.0000 | ||
222 | 2003.01.14 00:40 | close | 111 | 2.50 | 2.2200 | 0.0000 | 0.0000 | 164.73 | 49373.37 |
223 | 2003.01.15 00:00 | buy | 112 | 2.50 | 2.2235 | 0.0000 | 0.0000 | ||
224 | 2003.01.15 02:00 | close | 112 | 2.50 | 2.2275 | 0.0000 | 0.0000 | 941.35 | 50314.72 |
225 | 2003.01.20 00:00 | buy | 113 | 2.50 | 2.2100 | 0.0000 | 0.0000 | ||
226 | 2003.01.20 00:40 | close | 113 | 2.50 | 2.2221 | 0.0000 | 0.0000 | 2847.60 | 53162.32 |
227 | 2003.01.21 00:00 | buy | 114 | 2.70 | 2.2005 | 0.0000 | 0.0000 | ||
228 | 2003.01.21 00:40 | close | 114 | 2.70 | 2.2046 | 0.0000 | 0.0000 | 1042.08 | 54204.40 |
229 | 2003.01.22 00:00 | buy | 115 | 2.70 | 2.2057 | 0.0000 | 0.0000 | ||
230 | 2003.01.22 16:40 | close | 115 | 2.70 | 2.2070 | 0.0000 | 0.0000 | 330.42 | 54534.82 |
231 | 2003.02.04 00:00 | sell | 116 | 0.10 | 2.2355 | 0.0000 | 0.0000 | ||
232 | 2003.02.04 09:20 | close | 116 | 0.10 | 2.2323 | 0.0000 | 0.0000 | 30.11 | 54564.93 |
233 | 2003.02.14 00:00 | buy | 117 | 2.70 | 2.1952 | 0.0000 | 0.0000 | ||
234 | 2003.02.14 00:40 | close | 117 | 2.70 | 2.1996 | 0.0000 | 0.0000 | 1118.33 | 55683.26 |
235 | 2003.02.18 00:00 | buy | 118 | 2.80 | 2.1932 | 0.0000 | 0.0000 | ||
236 | 2003.02.18 00:40 | close | 118 | 2.80 | 2.1960 | 0.0000 | 0.0000 | 738.02 | 56421.28 |
237 | 2003.02.19 00:00 | buy | 119 | 2.80 | 2.1908 | 0.0000 | 0.0000 | ||
238 | 2003.02.19 00:40 | close | 119 | 2.80 | 2.1919 | 0.0000 | 0.0000 | 289.94 | 56711.22 |
239 | 2003.02.20 00:00 | buy | 120 | 2.80 | 2.1841 | 0.0000 | 0.0000 | ||
240 | 2003.02.20 00:40 | close | 120 | 2.80 | 2.1848 | 0.0000 | 0.0000 | 184.51 | 56895.73 |
241 | 2003.02.21 00:00 | buy | 121 | 2.80 | 2.1629 | 0.0000 | 0.0000 | ||
242 | 2003.02.21 00:40 | close | 121 | 2.80 | 2.1651 | 0.0000 | 0.0000 | 579.87 | 57475.60 |
243 | 2003.02.24 00:00 | buy | 122 | 2.90 | 2.1615 | 0.0000 | 0.0000 | ||
244 | 2003.02.24 00:40 | close | 122 | 2.90 | 2.1646 | 0.0000 | 0.0000 | 846.27 | 58321.87 |
245 | 2003.02.25 00:00 | buy | 123 | 2.90 | 2.1544 | 0.0000 | 0.0000 | ||
246 | 2003.02.25 00:40 | close | 123 | 2.90 | 2.1574 | 0.0000 | 0.0000 | 818.98 | 59140.85 |
247 | 2003.02.26 00:00 | buy | 124 | 3.00 | 2.1386 | 0.0000 | 0.0000 | ||
248 | 2003.02.26 00:40 | close | 124 | 3.00 | 2.1408 | 0.0000 | 0.0000 | 621.29 | 59762.14 |
249 | 2003.03.03 00:00 | buy | 125 | 3.00 | 2.1319 | 0.0000 | 0.0000 | ||
250 | 2003.03.03 00:40 | close | 125 | 3.00 | 2.1356 | 0.0000 | 0.0000 | 1044.91 | 60807.05 |
251 | 2003.03.04 00:00 | buy | 126 | 3.00 | 2.1134 | 0.0000 | 0.0000 | ||
252 | 2003.03.04 00:40 | close | 126 | 3.00 | 2.1162 | 0.0000 | 0.0000 | 790.74 | 61597.79 |
253 | 2003.03.06 00:00 | buy | 127 | 3.10 | 2.1323 | 0.0000 | 0.0000 | ||
254 | 2003.03.06 02:40 | close | 127 | 3.10 | 2.1327 | 0.0000 | 0.0000 | 116.73 | 61714.52 |
255 | 2003.05.08 00:00 | buy | 128 | 3.10 | 2.1143 | 0.0000 | 0.0000 | ||
256 | 2003.05.08 00:40 | close | 128 | 3.10 | 2.1175 | 0.0000 | 0.0000 | 933.82 | 62648.34 |
257 | 2003.05.09 00:00 | buy | 129 | 3.10 | 2.1063 | 0.0000 | 0.0000 | ||
258 | 2003.05.09 01:20 | close | 129 | 3.10 | 2.1065 | 0.0000 | 0.0000 | 58.36 | 62706.70 |
259 | 2003.05.12 00:00 | buy | 130 | 3.10 | 2.1070 | 0.0000 | 0.0000 | ||
260 | 2003.05.12 12:40 | close | 130 | 3.10 | 2.1095 | 0.0000 | 0.0000 | 729.55 | 63436.25 |
261 | 2003.05.13 00:00 | buy | 131 | 3.20 | 2.1117 | 0.0000 | 0.0000 | ||
262 | 2003.05.13 01:20 | close | 131 | 3.20 | 2.1123 | 0.0000 | 0.0000 | 180.74 | 63616.99 |
263 | 2003.06.09 00:00 | sell | 132 | 0.10 | 2.1876 | 0.0000 | 0.0000 | ||
264 | 2003.06.09 08:40 | close | 132 | 0.10 | 2.1674 | 0.0000 | 0.0000 | 190.08 | 63807.07 |
265 | 2003.06.10 00:00 | sell | 133 | 0.10 | 2.1642 | 0.0000 | 0.0000 | ||
266 | 2003.06.10 02:40 | close | 133 | 0.10 | 2.1606 | 0.0000 | 0.0000 | 33.88 | 63840.95 |
267 | 2003.06.18 00:00 | sell | 134 | 0.10 | 2.2055 | 0.0000 | 0.0000 | ||
268 | 2003.06.18 00:40 | close | 134 | 0.10 | 2.2021 | 0.0000 | 0.0000 | 31.99 | 63872.94 |
269 | 2003.06.19 00:00 | sell | 135 | 0.10 | 2.2226 | 0.0000 | 0.0000 | ||
270 | 2003.06.19 16:40 | close | 135 | 0.10 | 2.1989 | 0.0000 | 0.0000 | 223.02 | 64095.96 |
271 | 2003.06.20 00:00 | sell | 136 | 0.10 | 2.2071 | 0.0000 | 0.0000 | ||
272 | 2003.06.23 10:00 | close | 136 | 0.10 | 2.1995 | 0.0000 | 0.0000 | 68.92 | 64164.88 |
273 | 2003.06.27 00:00 | sell | 137 | 0.10 | 2.2449 | 0.0000 | 0.0000 | ||
274 | 2003.06.27 00:40 | close | 137 | 0.10 | 2.2382 | 0.0000 | 0.0000 | 63.04 | 64227.92 |
275 | 2003.07.04 00:00 | sell | 138 | 0.10 | 2.2519 | 0.0000 | 0.0000 | ||
276 | 2003.07.04 16:40 | close | 138 | 0.10 | 2.2453 | 0.0000 | 0.0000 | 62.10 | 64290.02 |
277 | 2003.07.07 00:00 | sell | 139 | 0.10 | 2.2486 | 0.0000 | 0.0000 | ||
278 | 2003.07.08 00:00 | sell | 140 | 0.10 | 2.2645 | 0.0000 | 0.0000 | ||
279 | 2003.07.08 08:40 | close | 140 | 0.10 | 2.2529 | 0.0000 | 0.0000 | 109.16 | 64399.18 |
280 | 2003.07.08 08:40 | close | 139 | 0.10 | 2.2529 | 0.0000 | 0.0000 | -43.06 | 64356.12 |
281 | 2003.07.09 00:00 | sell | 141 | 0.10 | 2.2369 | 0.0000 | 0.0000 | ||
282 | 2003.07.09 09:20 | close | 141 | 0.10 | 2.2225 | 0.0000 | 0.0000 | 135.50 | 64491.62 |
283 | 2003.07.22 00:00 | buy | 142 | 3.20 | 2.1677 | 0.0000 | 0.0000 | ||
284 | 2003.07.22 02:00 | close | 142 | 3.20 | 2.1679 | 0.0000 | 0.0000 | 60.25 | 64551.87 |
285 | 2003.08.25 00:00 | sell | 143 | 0.10 | 2.2333 | 0.0000 | 0.0000 | ||
286 | 2003.08.25 00:40 | close | 143 | 0.10 | 2.2260 | 0.0000 | 0.0000 | 68.69 | 64620.56 |
287 | 2003.09.19 00:00 | sell | 144 | 0.10 | 2.2397 | 0.0000 | 0.0000 | ||
288 | 2003.09.19 05:20 | close | 144 | 0.10 | 2.2346 | 0.0000 | 0.0000 | 47.99 | 64668.55 |
289 | 2003.09.22 00:00 | sell | 145 | 0.10 | 2.2387 | 0.0000 | 0.0000 | ||
290 | 2003.09.22 00:40 | close | 145 | 0.10 | 2.2350 | 0.0000 | 0.0000 | 34.81 | 64703.36 |
291 | 2003.09.25 00:00 | sell | 146 | 0.10 | 2.2408 | 0.0000 | 0.0000 | ||
292 | 2003.09.25 00:40 | close | 146 | 0.10 | 2.2352 | 0.0000 | 0.0000 | 52.69 | 64756.05 |
293 | 2003.10.01 00:00 | buy | 147 | 3.20 | 2.1923 | 0.0000 | 0.0000 | ||
294 | 2003.10.01 00:40 | close | 147 | 3.20 | 2.1944 | 0.0000 | 0.0000 | 632.59 | 65388.64 |
295 | 2003.10.02 00:00 | buy | 148 | 3.30 | 2.1925 | 0.0000 | 0.0000 | ||
296 | 2003.10.02 00:40 | close | 148 | 3.30 | 2.1938 | 0.0000 | 0.0000 | 403.84 | 65792.48 |
297 | 2003.10.09 00:00 | buy | 149 | 3.30 | 2.1814 | 0.0000 | 0.0000 | ||
298 | 2003.10.09 00:40 | close | 149 | 3.30 | 2.1838 | 0.0000 | 0.0000 | 745.56 | 66538.04 |
299 | 2003.10.10 00:00 | buy | 150 | 3.30 | 2.1985 | 0.0000 | 0.0000 | ||
300 | 2003.10.10 02:40 | close | 150 | 3.30 | 2.1987 | 0.0000 | 0.0000 | 62.13 | 66600.17 |
301 | 2003.10.29 00:00 | sell | 151 | 0.10 | 2.2583 | 0.0000 | 0.0000 | ||
302 | 2003.10.29 12:40 | close | 151 | 0.10 | 2.2545 | 0.0000 | 0.0000 | 35.76 | 66635.93 |
303 | 2003.10.30 00:00 | sell | 152 | 0.10 | 2.2595 | 0.0000 | 0.0000 | ||
304 | 2003.10.30 13:20 | close | 152 | 0.10 | 2.2491 | 0.0000 | 0.0000 | 97.86 | 66733.79 |
305 | 2003.11.03 00:00 | sell | 153 | 0.10 | 2.2717 | 0.0000 | 0.0000 | ||
306 | 2003.11.03 08:40 | close | 153 | 0.10 | 2.2678 | 0.0000 | 0.0000 | 36.70 | 66770.49 |
307 | 2003.11.04 00:00 | sell | 154 | 0.10 | 2.2791 | 0.0000 | 0.0000 | ||
308 | 2003.11.04 04:40 | close | 154 | 0.10 | 2.2758 | 0.0000 | 0.0000 | 31.06 | 66801.55 |
309 | 2003.11.05 00:00 | sell | 155 | 0.10 | 2.2943 | 0.0000 | 0.0000 | ||
310 | 2003.11.05 08:40 | close | 155 | 0.10 | 2.2903 | 0.0000 | 0.0000 | 37.64 | 66839.19 |
311 | 2003.11.06 00:00 | sell | 156 | 0.10 | 2.2923 | 0.0000 | 0.0000 | ||
312 | 2003.11.06 09:20 | close | 156 | 0.10 | 2.2854 | 0.0000 | 0.0000 | 64.93 | 66904.12 |
313 | 2003.12.09 00:00 | buy | 157 | 3.30 | 2.1976 | 0.0000 | 0.0000 | ||
314 | 2003.12.09 00:40 | close | 157 | 3.30 | 2.1986 | 0.0000 | 0.0000 | 310.65 | 67214.77 |
315 | 2004.01.07 00:00 | sell | 158 | 0.10 | 2.2431 | 0.0000 | 0.0000 | ||
316 | 2004.01.08 00:00 | sell | 159 | 0.10 | 2.2547 | 0.0000 | 0.0000 | ||
317 | 2004.01.08 16:40 | close | 159 | 0.10 | 2.2460 | 0.0000 | 0.0000 | 81.86 | 67296.63 |
318 | 2004.01.08 16:40 | close | 158 | 0.10 | 2.2460 | 0.0000 | 0.0000 | -35.09 | 67261.54 |
319 | 2004.01.09 00:00 | sell | 160 | 0.10 | 2.2478 | 0.0000 | 0.0000 | ||
320 | 2004.01.13 00:00 | sell | 161 | 0.10 | 2.2692 | 0.0000 | 0.0000 | ||
321 | 2004.01.13 18:00 | close | 161 | 0.10 | 2.2564 | 0.0000 | 0.0000 | 120.45 | 67381.99 |
322 | 2004.01.13 18:00 | close | 160 | 0.10 | 2.2564 | 0.0000 | 0.0000 | -86.13 | 67295.86 |
323 | 2004.01.16 00:00 | sell | 162 | 0.10 | 2.2701 | 0.0000 | 0.0000 | ||
324 | 2004.01.19 00:00 | sell | 163 | 0.10 | 2.2778 | 0.0000 | 0.0000 | ||
325 | 2004.01.19 08:40 | close | 163 | 0.10 | 2.2710 | 0.0000 | 0.0000 | 63.98 | 67359.84 |
326 | 2004.01.19 08:40 | close | 162 | 0.10 | 2.2710 | 0.0000 | 0.0000 | -11.07 | 67348.77 |
327 | 2004.01.27 00:00 | sell | 164 | 0.10 | 2.2794 | 0.0000 | 0.0000 | ||
328 | 2004.01.27 00:40 | close | 164 | 0.10 | 2.2741 | 0.0000 | 0.0000 | 49.87 | 67398.64 |
329 | 2004.01.29 00:00 | sell | 165 | 0.10 | 2.2852 | 0.0000 | 0.0000 | ||
330 | 2004.01.29 00:40 | close | 165 | 0.10 | 2.2784 | 0.0000 | 0.0000 | 63.99 | 67462.63 |
331 | 2004.01.30 00:00 | sell | 166 | 0.10 | 2.2884 | 0.0000 | 0.0000 | ||
332 | 2004.01.30 00:40 | close | 166 | 0.10 | 2.2848 | 0.0000 | 0.0000 | 33.88 | 67496.51 |
333 | 2004.02.02 00:00 | sell | 167 | 0.10 | 2.2917 | 0.0000 | 0.0000 | ||
334 | 2004.02.03 00:00 | sell | 168 | 0.10 | 2.2956 | 0.0000 | 0.0000 | ||
335 | 2004.02.03 05:20 | close | 168 | 0.10 | 2.2903 | 0.0000 | 0.0000 | 49.87 | 67546.38 |
336 | 2004.02.03 05:20 | close | 167 | 0.10 | 2.2903 | 0.0000 | 0.0000 | 10.57 | 67556.95 |
337 | 2004.02.04 00:00 | sell | 169 | 0.10 | 2.2956 | 0.0000 | 0.0000 | ||
338 | 2004.02.04 16:40 | close | 169 | 0.10 | 2.2903 | 0.0000 | 0.0000 | 49.87 | 67606.82 |
339 | 2004.02.05 00:00 | sell | 170 | 0.10 | 2.2910 | 0.0000 | 0.0000 | ||
340 | 2004.02.05 10:00 | close | 170 | 0.10 | 2.2848 | 0.0000 | 0.0000 | 58.34 | 67665.16 |
341 | 2004.02.11 00:00 | sell | 171 | 0.10 | 2.3119 | 0.0000 | 0.0000 | ||
342 | 2004.02.11 01:20 | close | 171 | 0.10 | 2.3078 | 0.0000 | 0.0000 | 38.58 | 67703.74 |
343 | 2004.02.12 00:00 | sell | 172 | 0.10 | 2.3252 | 0.0000 | 0.0000 | ||
344 | 2004.02.12 16:40 | close | 172 | 0.10 | 2.3216 | 0.0000 | 0.0000 | 33.88 | 67737.62 |
345 | 2004.02.13 00:00 | sell | 173 | 0.10 | 2.3287 | 0.0000 | 0.0000 | ||
346 | 2004.02.13 12:40 | close | 173 | 0.10 | 2.3219 | 0.0000 | 0.0000 | 63.99 | 67801.61 |
347 | 2004.02.16 00:00 | sell | 174 | 0.10 | 2.3342 | 0.0000 | 0.0000 | ||
348 | 2004.02.16 08:40 | close | 174 | 0.10 | 2.3310 | 0.0000 | 0.0000 | 30.12 | 67831.73 |
349 | 2004.02.18 00:00 | sell | 175 | 0.10 | 2.3356 | 0.0000 | 0.0000 | ||
350 | 2004.02.18 04:40 | close | 175 | 0.10 | 2.3308 | 0.0000 | 0.0000 | 45.17 | 67876.90 |
351 | 2004.02.19 00:00 | sell | 176 | 0.10 | 2.3456 | 0.0000 | 0.0000 | ||
352 | 2004.02.19 00:40 | close | 176 | 0.10 | 2.3401 | 0.0000 | 0.0000 | 51.75 | 67928.65 |
353 | 2004.02.20 00:00 | sell | 177 | 0.10 | 2.3461 | 0.0000 | 0.0000 | ||
354 | 2004.02.20 13:20 | close | 177 | 0.10 | 2.3360 | 0.0000 | 0.0000 | 95.05 | 68023.70 |
355 | 2004.02.26 00:00 | sell | 178 | 0.10 | 2.3581 | 0.0000 | 0.0000 | ||
356 | 2004.02.26 12:40 | close | 178 | 0.10 | 2.3523 | 0.0000 | 0.0000 | 54.58 | 68078.28 |
357 | 2004.03.02 00:00 | sell | 179 | 0.10 | 2.3693 | 0.0000 | 0.0000 | ||
358 | 2004.03.03 00:00 | sell | 180 | 0.10 | 2.3841 | 0.0000 | 0.0000 | ||
359 | 2004.03.03 18:00 | close | 180 | 0.10 | 2.3683 | 0.0000 | 0.0000 | 148.68 | 68226.96 |
360 | 2004.03.03 18:00 | close | 179 | 0.10 | 2.3683 | 0.0000 | 0.0000 | 6.81 | 68233.77 |
361 | 2004.04.30 00:00 | buy | 181 | 3.40 | 2.2921 | 0.0000 | 0.0000 | ||
362 | 2004.04.30 00:40 | close | 181 | 3.40 | 2.2928 | 0.0000 | 0.0000 | 224.04 | 68457.81 |
363 | 2004.05.03 00:00 | buy | 182 | 3.40 | 2.3041 | 0.0000 | 0.0000 | ||
364 | 2004.05.03 01:20 | close | 182 | 3.40 | 2.3052 | 0.0000 | 0.0000 | 352.07 | 68809.88 |
365 | 2004.05.06 00:00 | buy | 183 | 3.40 | 2.2842 | 0.0000 | 0.0000 | ||
366 | 2004.05.06 00:40 | close | 183 | 3.40 | 2.2890 | 0.0000 | 0.0000 | 1536.28 | 70346.16 |
367 | 2004.05.12 00:00 | buy | 184 | 3.50 | 2.2786 | 0.0000 | 0.0000 | ||
368 | 2004.05.12 00:40 | close | 184 | 3.50 | 2.2865 | 0.0000 | 0.0000 | 2602.85 | 72949.01 |
369 | 2004.05.18 00:00 | buy | 185 | 3.60 | 2.2576 | 0.0000 | 0.0000 | ||
370 | 2004.05.18 00:40 | close | 185 | 3.60 | 2.2655 | 0.0000 | 0.0000 | 2677.21 | 75626.22 |
371 | 2004.07.05 00:00 | buy | 186 | 3.80 | 2.2505 | 0.0000 | 0.0000 | ||
372 | 2004.07.05 00:40 | close | 186 | 3.80 | 2.2577 | 0.0000 | 0.0000 | 2575.55 | 78201.77 |
373 | 2004.07.06 00:00 | buy | 187 | 3.90 | 2.2740 | 0.0000 | 0.0000 | ||
374 | 2004.07.06 14:00 | close | 187 | 3.90 | 2.2741 | 0.0000 | 0.0000 | 36.72 | 78238.49 |
375 | 2004.07.26 00:00 | sell | 188 | 0.10 | 2.3199 | 0.0000 | 0.0000 | ||
376 | 2004.07.26 08:40 | close | 188 | 0.10 | 2.3157 | 0.0000 | 0.0000 | 39.52 | 78278.01 |
377 | 2004.07.27 00:00 | sell | 189 | 0.10 | 2.3276 | 0.0000 | 0.0000 | ||
378 | 2004.07.27 08:40 | close | 189 | 0.10 | 2.3221 | 0.0000 | 0.0000 | 51.75 | 78329.76 |
379 | 2004.07.28 00:00 | sell | 190 | 0.10 | 2.3244 | 0.0000 | 0.0000 | ||
380 | 2004.07.28 09:20 | close | 190 | 0.10 | 2.3173 | 0.0000 | 0.0000 | 66.81 | 78396.57 |
381 | 2004.08.02 00:00 | sell | 191 | 0.10 | 2.3232 | 0.0000 | 0.0000 | ||
382 | 2004.08.02 05:20 | close | 191 | 0.10 | 2.3190 | 0.0000 | 0.0000 | 39.53 | 78436.10 |
383 | 2004.08.03 00:00 | sell | 192 | 0.10 | 2.3352 | 0.0000 | 0.0000 | ||
384 | 2004.08.03 08:40 | close | 192 | 0.10 | 2.3266 | 0.0000 | 0.0000 | 80.93 | 78517.03 |
385 | 2004.08.04 00:00 | sell | 193 | 0.10 | 2.3348 | 0.0000 | 0.0000 | ||
386 | 2004.08.04 05:20 | close | 193 | 0.10 | 2.3315 | 0.0000 | 0.0000 | 31.05 | 78548.08 |
387 | 2004.08.20 00:00 | buy | 194 | 3.90 | 2.2768 | 0.0000 | 0.0000 | ||
388 | 2004.08.20 02:00 | close | 194 | 3.90 | 2.2778 | 0.0000 | 0.0000 | 367.13 | 78915.21 |
389 | 2004.09.02 00:00 | buy | 195 | 3.90 | 2.2614 | 0.0000 | 0.0000 | ||
390 | 2004.09.02 04:40 | close | 195 | 3.90 | 2.2627 | 0.0000 | 0.0000 | 477.27 | 79392.48 |
391 | 2004.09.03 00:00 | buy | 196 | 4.00 | 2.2564 | 0.0000 | 0.0000 | ||
392 | 2004.09.03 00:40 | close | 196 | 4.00 | 2.2612 | 0.0000 | 0.0000 | 1807.39 | 81199.87 |
393 | 2004.09.06 00:00 | buy | 197 | 4.10 | 2.2561 | 0.0000 | 0.0000 | ||
394 | 2004.09.06 02:00 | close | 197 | 4.10 | 2.2570 | 0.0000 | 0.0000 | 347.36 | 81547.23 |
395 | 2004.09.08 00:00 | buy | 198 | 4.10 | 2.2482 | 0.0000 | 0.0000 | ||
396 | 2004.09.08 00:40 | close | 198 | 4.10 | 2.2555 | 0.0000 | 0.0000 | 2817.47 | 84364.70 |
397 | 2004.10.04 00:00 | buy | 199 | 4.20 | 2.2497 | 0.0000 | 0.0000 | ||
398 | 2004.10.04 00:40 | close | 199 | 4.20 | 2.2503 | 0.0000 | 0.0000 | 237.23 | 84601.93 |
399 | 2004.10.11 00:00 | buy | 200 | 4.20 | 2.2421 | 0.0000 | 0.0000 | ||
400 | 2004.10.11 00:40 | close | 200 | 4.20 | 2.2432 | 0.0000 | 0.0000 | 434.91 | 85036.84 |
401 | 2004.10.15 00:00 | buy | 201 | 4.30 | 2.2368 | 0.0000 | 0.0000 | ||
402 | 2004.10.15 04:40 | close | 201 | 4.30 | 2.2381 | 0.0000 | 0.0000 | 526.22 | 85563.06 |
403 | 2004.10.18 00:00 | buy | 202 | 4.30 | 2.2247 | 0.0000 | 0.0000 | ||
404 | 2004.10.18 00:40 | close | 202 | 4.30 | 2.2267 | 0.0000 | 0.0000 | 809.56 | 86372.62 |
405 | 2004.10.19 00:00 | buy | 203 | 4.30 | 2.2149 | 0.0000 | 0.0000 | ||
406 | 2004.10.19 00:40 | close | 203 | 4.30 | 2.2176 | 0.0000 | 0.0000 | 1092.91 | 87465.53 |
407 | 2004.10.21 00:00 | buy | 204 | 4.40 | 2.2214 | 0.0000 | 0.0000 | ||
408 | 2004.10.21 02:40 | close | 204 | 4.40 | 2.2216 | 0.0000 | 0.0000 | 82.83 | 87548.36 |
409 | 2004.10.26 00:00 | buy | 205 | 4.40 | 2.2050 | 0.0000 | 0.0000 | ||
410 | 2004.10.26 00:40 | close | 205 | 4.40 | 2.2061 | 0.0000 | 0.0000 | 455.61 | 88003.97 |
411 | 2004.10.27 00:00 | buy | 206 | 4.40 | 2.2054 | 0.0000 | 0.0000 | ||
412 | 2004.10.27 02:40 | close | 206 | 4.40 | 2.2082 | 0.0000 | 0.0000 | 1159.74 | 89163.71 |
413 | 2004.10.29 00:00 | buy | 207 | 4.50 | 2.1974 | 0.0000 | 0.0000 | ||
414 | 2004.10.29 00:40 | close | 207 | 4.50 | 2.2000 | 0.0000 | 0.0000 | 1101.38 | 90265.09 |
415 | 2004.11.01 00:00 | buy | 208 | 4.50 | 2.1949 | 0.0000 | 0.0000 | ||
416 | 2004.11.01 00:40 | close | 208 | 4.50 | 2.1957 | 0.0000 | 0.0000 | 338.89 | 90603.98 |
417 | 2004.11.05 00:00 | buy | 209 | 4.50 | 2.1911 | 0.0000 | 0.0000 | ||
418 | 2004.11.05 00:40 | close | 209 | 4.50 | 2.1918 | 0.0000 | 0.0000 | 296.52 | 90900.50 |
419 | 2004.11.08 00:00 | buy | 210 | 4.50 | 2.1856 | 0.0000 | 0.0000 | ||
420 | 2004.11.08 01:20 | close | 210 | 4.50 | 2.1888 | 0.0000 | 0.0000 | 1355.55 | 92256.05 |
421 | 2004.11.09 00:00 | buy | 211 | 4.60 | 2.1941 | 0.0000 | 0.0000 | ||
422 | 2004.11.09 01:20 | close | 211 | 4.60 | 2.1951 | 0.0000 | 0.0000 | 433.02 | 92689.07 |
423 | 2004.11.11 00:00 | buy | 212 | 4.60 | 2.1838 | 0.0000 | 0.0000 | ||
424 | 2004.11.11 00:40 | close | 212 | 4.60 | 2.1861 | 0.0000 | 0.0000 | 995.96 | 93685.03 |
425 | 2004.11.12 00:00 | buy | 213 | 4.70 | 2.1715 | 0.0000 | 0.0000 | ||
426 | 2004.11.12 00:40 | close | 213 | 4.70 | 2.1743 | 0.0000 | 0.0000 | 1238.82 | 94923.85 |
427 | 2004.11.18 00:00 | buy | 214 | 4.70 | 2.1629 | 0.0000 | 0.0000 | ||
428 | 2004.11.18 00:40 | close | 214 | 4.70 | 2.1636 | 0.0000 | 0.0000 | 309.70 | 95233.55 |
429 | 2004.11.22 00:00 | buy | 215 | 4.80 | 2.1564 | 0.0000 | 0.0000 | ||
430 | 2004.11.22 00:40 | close | 215 | 4.80 | 2.1609 | 0.0000 | 0.0000 | 2033.33 | 97266.88 |
431 | 2004.11.26 00:00 | buy | 216 | 4.90 | 2.1559 | 0.0000 | 0.0000 | ||
432 | 2004.11.26 01:20 | close | 216 | 4.90 | 2.1582 | 0.0000 | 0.0000 | 1060.91 | 98327.79 |
433 | 2004.12.09 00:00 | sell | 217 | 0.10 | 2.2234 | 0.0000 | 0.0000 | ||
434 | 2004.12.09 09:20 | close | 217 | 0.10 | 2.2156 | 0.0000 | 0.0000 | 73.40 | 98401.19 |
435 | 2004.12.17 00:00 | sell | 218 | 0.10 | 2.2384 | 0.0000 | 0.0000 | ||
436 | 2004.12.17 04:40 | close | 218 | 0.10 | 2.2332 | 0.0000 | 0.0000 | 48.93 | 98450.12 |
437 | 2004.12.20 00:00 | sell | 219 | 0.10 | 2.2439 | 0.0000 | 0.0000 | ||
438 | 2004.12.20 08:40 | close | 219 | 0.10 | 2.2354 | 0.0000 | 0.0000 | 79.98 | 98530.10 |
439 | 2005.02.01 00:00 | sell | 220 | 0.10 | 2.2386 | 0.0000 | 0.0000 | ||
440 | 2005.02.03 00:00 | sell | 221 | 0.10 | 2.2491 | 0.0000 | 0.0000 | ||
441 | 2005.02.04 00:00 | sell | 222 | 0.10 | 2.2628 | 0.0000 | 0.0000 | ||
442 | 2005.02.07 00:00 | sell | 223 | 0.10 | 2.2691 | 0.0000 | 0.0000 | ||
443 | 2005.02.08 00:00 | sell | 224 | 0.10 | 2.2737 | 0.0000 | 0.0000 | ||
444 | 2005.02.10 18:00 | close | 224 | 0.10 | 2.2545 | 0.0000 | 0.0000 | 170.27 | 98700.37 |
445 | 2005.02.10 18:00 | close | 223 | 0.10 | 2.2545 | 0.0000 | 0.0000 | 124.39 | 98824.76 |
446 | 2005.02.10 18:00 | close | 222 | 0.10 | 2.2545 | 0.0000 | 0.0000 | 62.50 | 98887.26 |
447 | 2005.02.10 18:00 | close | 221 | 0.10 | 2.2545 | 0.0000 | 0.0000 | -69.01 | 98818.25 |
448 | 2005.02.10 18:00 | close | 220 | 0.10 | 2.2545 | 0.0000 | 0.0000 | -178.22 | 98640.03 |
449 | 2005.03.30 00:00 | sell | 225 | 0.10 | 2.2524 | 0.0000 | 0.0000 | ||
450 | 2005.03.30 10:00 | close | 225 | 0.10 | 2.2460 | 0.0000 | 0.0000 | 60.22 | 98700.25 |
451 | 2005.04.01 00:00 | sell | 226 | 0.10 | 2.2619 | 0.0000 | 0.0000 | ||
452 | 2005.04.01 01:20 | close | 226 | 0.10 | 2.2578 | 0.0000 | 0.0000 | 38.58 | 98738.83 |
453 | 2005.04.04 00:00 | sell | 227 | 0.10 | 2.2628 | 0.0000 | 0.0000 | ||
454 | 2005.04.04 08:40 | close | 227 | 0.10 | 2.2575 | 0.0000 | 0.0000 | 49.87 | 98788.70 |
455 | 2005.04.05 00:00 | sell | 228 | 0.10 | 2.2676 | 0.0000 | 0.0000 | ||
456 | 2005.04.06 00:00 | sell | 229 | 0.10 | 2.2687 | 0.0000 | 0.0000 | ||
457 | 2005.04.06 05:20 | close | 229 | 0.10 | 2.2650 | 0.0000 | 0.0000 | 34.81 | 98823.51 |
458 | 2005.04.06 05:20 | close | 228 | 0.10 | 2.2650 | 0.0000 | 0.0000 | 21.86 | 98845.37 |
459 | 2005.04.14 00:00 | sell | 230 | 0.10 | 2.2727 | 0.0000 | 0.0000 | ||
460 | 2005.04.15 00:00 | sell | 231 | 0.10 | 2.2843 | 0.0000 | 0.0000 | ||
461 | 2005.04.15 09:20 | close | 231 | 0.10 | 2.2758 | 0.0000 | 0.0000 | 79.99 | 98925.36 |
462 | 2005.04.15 09:20 | close | 230 | 0.10 | 2.2758 | 0.0000 | 0.0000 | -31.77 | 98893.59 |
463 | 2005.05.17 00:00 | buy | 232 | 4.90 | 2.2479 | 0.0000 | 0.0000 | ||
464 | 2005.05.17 00:40 | close | 232 | 4.90 | 2.2502 | 0.0000 | 0.0000 | 1060.91 | 99954.50 |
465 | 2005.05.18 00:00 | buy | 233 | 5.00 | 2.2483 | 0.0000 | 0.0000 | ||
466 | 2005.05.18 01:20 | close | 233 | 5.00 | 2.2495 | 0.0000 | 0.0000 | 564.82 | 100519.32 |
467 | 2005.05.19 00:00 | buy | 234 | 5.00 | 2.2404 | 0.0000 | 0.0000 | ||
468 | 2005.05.19 00:40 | close | 234 | 5.00 | 2.2416 | 0.0000 | 0.0000 | 564.81 | 101084.13 |
469 | 2005.05.20 00:00 | buy | 235 | 5.10 | 2.2433 | 0.0000 | 0.0000 | ||
470 | 2005.05.20 01:20 | close | 235 | 5.10 | 2.2444 | 0.0000 | 0.0000 | 528.10 | 101612.23 |
471 | 2005.06.08 00:00 | sell | 236 | 0.10 | 2.2857 | 0.0000 | 0.0000 | ||
472 | 2005.06.08 04:40 | close | 236 | 0.10 | 2.2814 | 0.0000 | 0.0000 | 40.46 | 101652.69 |
473 | 2005.06.09 00:00 | sell | 237 | 0.10 | 2.2877 | 0.0000 | 0.0000 | ||
474 | 2005.06.09 13:20 | close | 237 | 0.10 | 2.2841 | 0.0000 | 0.0000 | 33.87 | 101686.56 |
475 | 2005.06.13 00:00 | sell | 238 | 0.10 | 2.3001 | 0.0000 | 0.0000 | ||
476 | 2005.06.13 21:20 | close | 238 | 0.10 | 2.2950 | 0.0000 | 0.0000 | 48.00 | 101734.56 |
477 | 2005.06.14 00:00 | sell | 239 | 0.10 | 2.2971 | 0.0000 | 0.0000 | ||
478 | 2005.06.14 00:40 | close | 239 | 0.10 | 2.2937 | 0.0000 | 0.0000 | 32.00 | 101766.56 |
479 | 2005.06.15 00:00 | sell | 240 | 0.10 | 2.3081 | 0.0000 | 0.0000 | ||
480 | 2005.06.16 00:00 | sell | 241 | 0.10 | 2.3153 | 0.0000 | 0.0000 | ||
481 | 2005.06.17 00:00 | sell | 242 | 0.10 | 2.3196 | 0.0000 | 0.0000 | ||
482 | 2005.06.17 14:00 | close | 242 | 0.10 | 2.3098 | 0.0000 | 0.0000 | 92.22 | 101858.78 |
483 | 2005.06.17 14:00 | close | 241 | 0.10 | 2.3098 | 0.0000 | 0.0000 | 49.16 | 101907.94 |
484 | 2005.06.17 14:00 | close | 240 | 0.10 | 2.3098 | 0.0000 | 0.0000 | -26.39 | 101881.55 |
485 | 2005.06.22 00:00 | sell | 243 | 0.10 | 2.3149 | 0.0000 | 0.0000 | ||
486 | 2005.06.22 02:40 | close | 243 | 0.10 | 2.3116 | 0.0000 | 0.0000 | 31.05 | 101912.60 |
487 | 2005.06.24 00:00 | sell | 244 | 0.10 | 2.3224 | 0.0000 | 0.0000 | ||
488 | 2005.06.24 10:00 | close | 244 | 0.10 | 2.3184 | 0.0000 | 0.0000 | 37.64 | 101950.24 |
489 | 2005.06.30 00:00 | sell | 245 | 0.10 | 2.3168 | 0.0000 | 0.0000 | ||
490 | 2005.06.30 02:40 | close | 245 | 0.10 | 2.3131 | 0.0000 | 0.0000 | 34.81 | 101985.05 |
491 | 2005.07.08 00:00 | buy | 246 | 5.10 | 2.2647 | 0.0000 | 0.0000 | ||
492 | 2005.07.08 00:40 | close | 246 | 5.10 | 2.2661 | 0.0000 | 0.0000 | 672.13 | 102657.18 |
493 | 2005.07.21 00:00 | buy | 247 | 5.10 | 2.2382 | 0.0000 | 0.0000 | ||
494 | 2005.07.21 00:40 | close | 247 | 5.10 | 2.2401 | 0.0000 | 0.0000 | 912.17 | 103569.35 |
495 | 2005.08.18 00:00 | sell | 248 | 0.10 | 2.2784 | 0.0000 | 0.0000 | ||
496 | 2005.08.18 05:20 | close | 248 | 0.10 | 2.2750 | 0.0000 | 0.0000 | 31.99 | 103601.34 |
497 | 2005.08.19 00:00 | sell | 249 | 0.10 | 2.2797 | 0.0000 | 0.0000 | ||
498 | 2005.08.22 00:00 | sell | 250 | 0.10 | 2.2878 | 0.0000 | 0.0000 | ||
499 | 2005.08.23 00:00 | sell | 251 | 0.10 | 2.2876 | 0.0000 | 0.0000 | ||
500 | 2005.08.23 09:20 | close | 251 | 0.10 | 2.2816 | 0.0000 | 0.0000 | 56.46 | 103657.80 |
501 | 2005.08.23 09:20 | close | 250 | 0.10 | 2.2816 | 0.0000 | 0.0000 | 55.74 | 103713.54 |
502 | 2005.08.23 09:20 | close | 249 | 0.10 | 2.2816 | 0.0000 | 0.0000 | -23.08 | 103690.46 |
503 | 2005.09.13 00:00 | sell | 252 | 0.10 | 2.2889 | 0.0000 | 0.0000 | ||
504 | 2005.09.13 02:40 | close | 252 | 0.10 | 2.2857 | 0.0000 | 0.0000 | 30.11 | 103720.57 |
505 | 2005.09.14 00:00 | sell | 253 | 0.10 | 2.2975 | 0.0000 | 0.0000 | ||
506 | 2005.09.14 12:40 | close | 253 | 0.10 | 2.2926 | 0.0000 | 0.0000 | 46.11 | 103766.68 |
507 | 2005.09.20 00:00 | sell | 254 | 0.10 | 2.3046 | 0.0000 | 0.0000 | ||
508 | 2005.09.20 09:20 | close | 254 | 0.10 | 2.3013 | 0.0000 | 0.0000 | 31.05 | 103797.73 |
509 | 2005.09.21 00:00 | sell | 255 | 0.10 | 2.3052 | 0.0000 | 0.0000 | ||
510 | 2005.09.21 01:20 | close | 255 | 0.10 | 2.3014 | 0.0000 | 0.0000 | 35.76 | 103833.49 |
511 | 2005.10.10 00:00 | buy | 256 | 5.20 | 2.2524 | 0.0000 | 0.0000 | ||
512 | 2005.10.10 12:40 | close | 256 | 5.20 | 2.2538 | 0.0000 | 0.0000 | 685.30 | 104518.79 |
513 | 2005.10.11 00:00 | buy | 257 | 5.20 | 2.2531 | 0.0000 | 0.0000 | ||
514 | 2005.10.11 00:40 | close | 257 | 5.20 | 2.2542 | 0.0000 | 0.0000 | 538.46 | 105057.25 |
515 | 2005.11.16 00:00 | sell | 258 | 0.10 | 2.2850 | 0.0000 | 0.0000 | ||
516 | 2005.11.16 13:20 | close | 258 | 0.10 | 2.2789 | 0.0000 | 0.0000 | 57.40 | 105114.65 |
517 | 2005.12.21 00:00 | sell | 259 | 0.10 | 2.2952 | 0.0000 | 0.0000 | ||
518 | 2005.12.21 10:00 | close | 259 | 0.10 | 2.2875 | 0.0000 | 0.0000 | 72.46 | 105187.11 |
519 | 2006.01.04 00:00 | buy | 260 | 5.30 | 2.2541 | 0.0000 | 0.0000 | ||
520 | 2006.01.04 09:20 | close | 260 | 5.30 | 2.2591 | 0.0000 | 0.0000 | 2494.59 | 107681.70 |
521 | 2006.01.05 00:00 | buy | 261 | 5.40 | 2.2427 | 0.0000 | 0.0000 | ||
522 | 2006.01.05 00:40 | close | 261 | 5.40 | 2.2448 | 0.0000 | 0.0000 | 1067.49 | 108749.19 |
523 | 2006.01.06 00:00 | buy | 262 | 5.40 | 2.2404 | 0.0000 | 0.0000 | ||
524 | 2006.01.06 00:40 | close | 262 | 5.40 | 2.2417 | 0.0000 | 0.0000 | 660.83 | 109410.02 |
525 | 2006.01.09 00:00 | buy | 263 | 5.50 | 2.2473 | 0.0000 | 0.0000 | ||
526 | 2006.01.09 02:00 | close | 263 | 5.50 | 2.2476 | 0.0000 | 0.0000 | 155.33 | 109565.35 |
527 | 2006.02.02 00:00 | sell | 264 | 0.10 | 2.2884 | 0.0000 | 0.0000 | ||
528 | 2006.02.03 00:00 | sell | 265 | 0.10 | 2.2894 | 0.0000 | 0.0000 | ||
529 | 2006.02.03 00:40 | close | 265 | 0.10 | 2.2866 | 0.0000 | 0.0000 | 26.35 | 109591.70 |
530 | 2006.02.03 00:40 | close | 264 | 0.10 | 2.2866 | 0.0000 | 0.0000 | 14.34 | 109606.04 |
531 | 2006.02.24 00:00 | sell | 266 | 0.10 | 2.2931 | 0.0000 | 0.0000 | ||
532 | 2006.02.27 00:00 | sell | 267 | 0.10 | 2.2978 | 0.0000 | 0.0000 | ||
533 | 2006.02.27 12:40 | close | 267 | 0.10 | 2.2929 | 0.0000 | 0.0000 | 46.11 | 109652.15 |
534 | 2006.02.27 12:40 | close | 266 | 0.10 | 2.2929 | 0.0000 | 0.0000 | -0.71 | 109651.44 |
535 | 2006.02.28 00:00 | sell | 268 | 0.10 | 2.3014 | 0.0000 | 0.0000 | ||
536 | 2006.02.28 04:40 | close | 268 | 0.10 | 2.2979 | 0.0000 | 0.0000 | 32.94 | 109684.38 |
537 | 2006.03.01 00:00 | sell | 269 | 0.10 | 2.2986 | 0.0000 | 0.0000 | ||
538 | 2006.03.01 10:00 | close | 269 | 0.10 | 2.2952 | 0.0000 | 0.0000 | 31.99 | 109716.37 |
539 | 2006.04.04 00:00 | buy | 270 | 5.50 | 2.2703 | 0.0000 | 0.0000 | ||
540 | 2006.04.04 09:20 | close | 270 | 5.50 | 2.2715 | 0.0000 | 0.0000 | 621.29 | 110337.66 |
541 | 2006.04.06 00:00 | buy | 271 | 5.50 | 2.2522 | 0.0000 | 0.0000 | ||
542 | 2006.04.06 04:40 | close | 271 | 5.50 | 2.2539 | 0.0000 | 0.0000 | 880.17 | 111217.83 |
543 | 2006.05.10 00:00 | sell | 272 | 0.10 | 2.2775 | 0.0000 | 0.0000 | ||
544 | 2006.05.10 09:20 | close | 272 | 0.10 | 2.2714 | 0.0000 | 0.0000 | 57.40 | 111275.23 |
545 | 2006.05.12 00:00 | sell | 273 | 0.10 | 2.2837 | 0.0000 | 0.0000 | ||
546 | 2006.05.12 08:40 | close | 273 | 0.10 | 2.2767 | 0.0000 | 0.0000 | 65.87 | 111341.10 |
547 | 2006.05.18 00:00 | sell | 274 | 0.10 | 2.2860 | 0.0000 | 0.0000 | ||
548 | 2006.05.18 08:40 | close | 274 | 0.10 | 2.2811 | 0.0000 | 0.0000 | 46.10 | 111387.20 |
549 | 2006.07.03 00:00 | buy | 275 | 5.60 | 2.2601 | 0.0000 | 0.0000 | ||
550 | 2006.07.03 02:00 | close | 275 | 5.60 | 2.2612 | 0.0000 | 0.0000 | 579.87 | 111967.07 |
551 | 2006.07.04 00:00 | buy | 276 | 5.60 | 2.2560 | 0.0000 | 0.0000 | ||
552 | 2006.07.04 00:40 | close | 276 | 5.60 | 2.2571 | 0.0000 | 0.0000 | 579.87 | 112546.94 |
553 | 2006.07.19 00:00 | sell | 277 | 0.10 | 2.2874 | 0.0000 | 0.0000 | ||
554 | 2006.07.20 00:00 | sell | 278 | 0.10 | 2.2991 | 0.0000 | 0.0000 | ||
555 | 2006.07.21 00:00 | sell | 279 | 0.10 | 2.2991 | 0.0000 | 0.0000 | ||
556 | 2006.07.25 00:00 | sell | 280 | 0.10 | 2.3064 | 0.0000 | 0.0000 | ||
557 | 2006.07.31 02:00 | close | 280 | 0.10 | 2.2946 | 0.0000 | 0.0000 | 95.44 | 112642.38 |
558 | 2006.07.31 02:00 | close | 279 | 0.10 | 2.2946 | 0.0000 | 0.0000 | 21.55 | 112663.93 |
559 | 2006.07.31 02:00 | close | 278 | 0.10 | 2.2946 | 0.0000 | 0.0000 | 18.95 | 112682.88 |
560 | 2006.07.31 02:00 | close | 277 | 0.10 | 2.2946 | 0.0000 | 0.0000 | -98.95 | 112583.93 |
561 | 2006.08.04 00:00 | sell | 281 | 0.10 | 2.3236 | 0.0000 | 0.0000 | ||
562 | 2006.08.07 00:00 | sell | 282 | 0.10 | 2.3291 | 0.0000 | 0.0000 | ||
563 | 2006.08.08 00:00 | sell | 283 | 0.10 | 2.3361 | 0.0000 | 0.0000 | ||
564 | 2006.08.09 00:00 | sell | 284 | 0.10 | 2.3388 | 0.0000 | 0.0000 | ||
565 | 2006.08.10 08:40 | close | 284 | 0.10 | 2.3279 | 0.0000 | 0.0000 | 94.77 | 112678.70 |
566 | 2006.08.10 08:40 | close | 283 | 0.10 | 2.3279 | 0.0000 | 0.0000 | 66.77 | 112745.47 |
567 | 2006.08.10 08:40 | close | 282 | 0.10 | 2.3279 | 0.0000 | 0.0000 | -1.70 | 112743.77 |
568 | 2006.08.10 08:40 | close | 281 | 0.10 | 2.3279 | 0.0000 | 0.0000 | -56.06 | 112687.72 |
569 | 2006.08.14 00:00 | sell | 285 | 0.10 | 2.3473 | 0.0000 | 0.0000 | ||
570 | 2006.08.14 08:40 | close | 285 | 0.10 | 2.3436 | 0.0000 | 0.0000 | 34.82 | 112722.54 |
571 | 2006.08.16 00:00 | sell | 286 | 0.10 | 2.3426 | 0.0000 | 0.0000 | ||
572 | 2006.08.16 08:40 | close | 286 | 0.10 | 2.3326 | 0.0000 | 0.0000 | 94.10 | 112816.64 |
573 | 2006.09.15 00:00 | sell | 287 | 0.10 | 2.3619 | 0.0000 | 0.0000 | ||
574 | 2006.09.15 16:40 | close | 287 | 0.10 | 2.3572 | 0.0000 | 0.0000 | 44.22 | 112860.86 |
575 | 2006.09.18 00:00 | sell | 288 | 0.10 | 2.3611 | 0.0000 | 0.0000 | ||
576 | 2006.09.18 09:20 | close | 288 | 0.10 | 2.3538 | 0.0000 | 0.0000 | 68.70 | 112929.56 |
577 | 2006.09.22 00:00 | sell | 289 | 0.10 | 2.3633 | 0.0000 | 0.0000 | ||
578 | 2006.09.22 10:00 | close | 289 | 0.10 | 2.3528 | 0.0000 | 0.0000 | 98.81 | 113028.37 |
579 | 2006.10.19 00:00 | sell | 290 | 0.10 | 2.3718 | 0.0000 | 0.0000 | ||
580 | 2006.10.19 10:00 | close | 290 | 0.10 | 2.3645 | 0.0000 | 0.0000 | 68.69 | 113097.06 |
581 | 2006.11.01 00:00 | sell | 291 | 0.10 | 2.3733 | 0.0000 | 0.0000 | ||
582 | 2006.11.06 00:00 | sell | 292 | 0.10 | 2.3836 | 0.0000 | 0.0000 | ||
583 | 2006.11.08 08:40 | close | 292 | 0.10 | 2.3756 | 0.0000 | 0.0000 | 70.08 | 113167.14 |
584 | 2006.11.08 08:40 | close | 291 | 0.10 | 2.3756 | 0.0000 | 0.0000 | -39.84 | 113127.30 |
585 | 2006.11.21 00:00 | buy | 293 | 5.70 | 2.3606 | 0.0000 | 0.0000 | ||
586 | 2006.11.21 02:40 | close | 293 | 5.70 | 2.3610 | 0.0000 | 0.0000 | 214.62 | 113341.92 |
587 | 2006.11.23 00:00 | buy | 294 | 5.70 | 2.3486 | 0.0000 | 0.0000 | ||
588 | 2006.11.23 00:40 | close | 294 | 5.70 | 2.3487 | 0.0000 | 0.0000 | 53.65 | 113395.57 |
589 | 2006.11.24 00:00 | buy | 295 | 5.70 | 2.3448 | 0.0000 | 0.0000 | ||
590 | 2006.11.24 00:40 | close | 295 | 5.70 | 2.3450 | 0.0000 | 0.0000 | 107.32 | 113502.89 |
591 | 2006.11.28 00:00 | buy | 296 | 5.70 | 2.3380 | 0.0000 | 0.0000 | ||
592 | 2006.11.28 02:00 | close | 296 | 5.70 | 2.3390 | 0.0000 | 0.0000 | 536.57 | 114039.46 |
593 | 2006.12.18 00:00 | sell | 297 | 0.10 | 2.3853 | 0.0000 | 0.0000 | ||
594 | 2006.12.18 09:20 | close | 297 | 0.10 | 2.3817 | 0.0000 | 0.0000 | 33.88 | 114073.34 |
595 | 2006.12.19 00:00 | sell | 298 | 0.10 | 2.3807 | 0.0000 | 0.0000 | ||
596 | 2006.12.20 00:00 | sell | 299 | 0.10 | 2.3903 | 0.0000 | 0.0000 | ||
597 | 2006.12.21 00:00 | sell | 300 | 0.10 | 2.3924 | 0.0000 | 0.0000 | ||
598 | 2006.12.21 14:40 | close | 300 | 0.10 | 2.3856 | 0.0000 | 0.0000 | 63.99 | 114137.33 |
599 | 2006.12.21 14:40 | close | 299 | 0.10 | 2.3856 | 0.0000 | 0.0000 | 36.43 | 114173.76 |
600 | 2006.12.21 14:40 | close | 298 | 0.10 | 2.3856 | 0.0000 | 0.0000 | -56.51 | 114117.25 |
601 | 2006.12.28 00:00 | sell | 301 | 0.10 | 2.3988 | 0.0000 | 0.0000 | ||
602 | 2006.12.28 08:40 | close | 301 | 0.10 | 2.3951 | 0.0000 | 0.0000 | 34.81 | 114152.06 |
603 | 2007.01.10 00:00 | sell | 302 | 0.10 | 2.4074 | 0.0000 | 0.0000 | ||
604 | 2007.01.11 00:00 | sell | 303 | 0.10 | 2.4078 | 0.0000 | 0.0000 | ||
605 | 2007.01.12 00:00 | sell | 304 | 0.10 | 2.4292 | 0.0000 | 0.0000 | ||
606 | 2007.01.15 00:00 | sell | 305 | 0.10 | 2.4440 | 0.0000 | 0.0000 | ||
607 | 2007.01.16 00:00 | sell | 306 | 0.10 | 2.4519 | 0.0000 | 0.0000 | ||
608 | 2007.01.18 00:00 | sell | 307 | 0.10 | 2.4561 | 0.0000 | 0.0000 | ||
609 | 2007.01.19 00:00 | sell | 308 | 0.10 | 2.4614 | 0.0000 | 0.0000 | ||
610 | 2007.01.23 00:00 | sell | 309 | 0.10 | 2.4690 | 0.0000 | 0.0000 | ||
611 | 2007.01.24 00:00 | sell | 310 | 0.10 | 2.4628 | 0.0000 | 0.0000 | ||
612 | 2007.02.08 16:40 | close | 310 | 0.10 | 2.4353 | 0.0000 | 0.0000 | 214.57 | 114366.63 |
613 | 2007.02.08 16:40 | close | 309 | 0.10 | 2.4353 | 0.0000 | 0.0000 | 270.31 | 114636.94 |
614 | 2007.02.08 16:40 | close | 308 | 0.10 | 2.4353 | 0.0000 | 0.0000 | 193.60 | 114830.54 |
615 | 2007.02.08 16:40 | close | 307 | 0.10 | 2.4353 | 0.0000 | 0.0000 | 141.12 | 114971.66 |
616 | 2007.02.08 16:40 | close | 306 | 0.10 | 2.4353 | 0.0000 | 0.0000 | 91.20 | 115062.86 |
617 | 2007.02.08 16:40 | close | 305 | 0.10 | 2.4353 | 0.0000 | 0.0000 | 14.26 | 115077.13 |
618 | 2007.02.08 16:40 | close | 304 | 0.10 | 2.4353 | 0.0000 | 0.0000 | -127.60 | 114949.53 |
619 | 2007.02.08 16:40 | close | 303 | 0.10 | 2.4353 | 0.0000 | 0.0000 | -331.58 | 114617.95 |
620 | 2007.02.08 16:40 | close | 302 | 0.10 | 2.4353 | 0.0000 | 0.0000 | -343.14 | 114274.81 |
621 | 2007.02.20 00:00 | buy | 311 | 5.70 | 2.4060 | 0.0000 | 0.0000 | ||
622 | 2007.02.20 00:40 | close | 311 | 5.70 | 2.4099 | 0.0000 | 0.0000 | 2092.62 | 116367.43 |
623 | 2007.02.28 00:00 | buy | 312 | 5.80 | 2.3908 | 0.0000 | 0.0000 | ||
624 | 2007.02.28 00:40 | close | 312 | 5.80 | 2.3940 | 0.0000 | 0.0000 | 1747.15 | 118114.58 |
625 | 2007.03.02 00:00 | buy | 313 | 5.90 | 2.3941 | 0.0000 | 0.0000 | ||
626 | 2007.03.02 00:40 | close | 313 | 5.90 | 2.3947 | 0.0000 | 0.0000 | 333.24 | 118447.82 |
627 | 2007.03.05 00:00 | buy | 314 | 5.90 | 2.3650 | 0.0000 | 0.0000 | ||
628 | 2007.03.06 00:00 | buy | 315 | 4.70 | 2.3436 | 0.0000 | 0.0000 | ||
629 | 2007.03.06 02:00 | close | 315 | 4.70 | 2.3585 | 0.0000 | 0.0000 | 6592.30 | 125040.12 |
630 | 2007.03.06 02:00 | close | 314 | 5.90 | 2.3585 | 0.0000 | 0.0000 | -3503.38 | 121536.74 |
631 | 2007.04.13 00:00 | sell | 316 | 0.10 | 2.4077 | 0.0000 | 0.0000 | ||
632 | 2007.04.13 08:40 | close | 316 | 0.10 | 2.4019 | 0.0000 | 0.0000 | 54.58 | 121591.32 |
633 | 2007.04.17 00:00 | sell | 317 | 0.10 | 2.4156 | 0.0000 | 0.0000 | ||
634 | 2007.04.18 00:00 | sell | 318 | 0.10 | 2.4256 | 0.0000 | 0.0000 | ||
635 | 2007.04.18 12:40 | close | 318 | 0.10 | 2.4140 | 0.0000 | 0.0000 | 109.16 | 121700.48 |
636 | 2007.04.18 12:40 | close | 317 | 0.10 | 2.4140 | 0.0000 | 0.0000 | 12.46 | 121712.94 |
637 | 2007.05.02 00:00 | sell | 319 | 0.10 | 2.4254 | 0.0000 | 0.0000 | ||
638 | 2007.05.02 13:20 | close | 319 | 0.10 | 2.4207 | 0.0000 | 0.0000 | 44.23 | 121757.17 |
639 | 2007.05.10 00:00 | sell | 320 | 0.10 | 2.4293 | 0.0000 | 0.0000 | ||
640 | 2007.05.10 10:00 | close | 320 | 0.10 | 2.4198 | 0.0000 | 0.0000 | 89.40 | 121846.57 |
641 | 2007.05.23 00:00 | sell | 321 | 0.10 | 2.4277 | 0.0000 | 0.0000 | ||
642 | 2007.05.23 10:40 | close | 321 | 0.10 | 2.4242 | 0.0000 | 0.0000 | 32.93 | 121879.50 |
643 | 2007.05.24 00:00 | sell | 322 | 0.10 | 2.4377 | 0.0000 | 0.0000 | ||
644 | 2007.05.25 00:00 | sell | 323 | 0.10 | 2.4358 | 0.0000 | 0.0000 | ||
645 | 2007.05.25 10:40 | close | 323 | 0.10 | 2.4344 | 0.0000 | 0.0000 | 13.17 | 121892.67 |
646 | 2007.05.25 10:40 | close | 322 | 0.10 | 2.4344 | 0.0000 | 0.0000 | 28.45 | 121921.12 |
647 | 2007.06.13 00:00 | sell | 324 | 0.10 | 2.4514 | 0.0000 | 0.0000 | ||
648 | 2007.06.14 00:00 | sell | 325 | 0.10 | 2.4542 | 0.0000 | 0.0000 | ||
649 | 2007.06.14 01:20 | close | 325 | 0.10 | 2.4403 | 0.0000 | 0.0000 | 130.80 | 122051.92 |
650 | 2007.06.14 01:20 | close | 324 | 0.10 | 2.4403 | 0.0000 | 0.0000 | 96.65 | 122148.57 |
651 | 2007.06.18 00:00 | sell | 326 | 0.10 | 2.4544 | 0.0000 | 0.0000 | ||
652 | 2007.06.19 00:00 | sell | 327 | 0.10 | 2.4629 | 0.0000 | 0.0000 | ||
653 | 2007.06.20 00:00 | sell | 328 | 0.10 | 2.4661 | 0.0000 | 0.0000 | ||
654 | 2007.06.21 00:00 | sell | 329 | 0.10 | 2.4657 | 0.0000 | 0.0000 | ||
655 | 2007.06.22 00:00 | sell | 330 | 0.10 | 2.4734 | 0.0000 | 0.0000 | ||
656 | 2007.06.22 08:40 | close | 330 | 0.10 | 2.4624 | 0.0000 | 0.0000 | 103.51 | 122252.08 |
657 | 2007.06.22 08:40 | close | 329 | 0.10 | 2.4624 | 0.0000 | 0.0000 | 28.45 | 122280.53 |
658 | 2007.06.22 08:40 | close | 328 | 0.10 | 2.4624 | 0.0000 | 0.0000 | 24.41 | 122304.94 |
659 | 2007.06.22 08:40 | close | 327 | 0.10 | 2.4624 | 0.0000 | 0.0000 | -8.30 | 122296.64 |
660 | 2007.06.22 08:40 | close | 326 | 0.10 | 2.4624 | 0.0000 | 0.0000 | -90.88 | 122205.77 |
661 | 2007.07.23 00:00 | sell | 331 | 0.10 | 2.4679 | 0.0000 | 0.0000 | ||
662 | 2007.07.24 00:00 | sell | 332 | 0.10 | 2.4840 | 0.0000 | 0.0000 | ||
663 | 2007.07.25 00:00 | sell | 333 | 0.10 | 2.4787 | 0.0000 | 0.0000 | ||
664 | 2007.07.26 00:00 | sell | 334 | 0.10 | 2.4914 | 0.0000 | 0.0000 | ||
665 | 2007.07.26 12:40 | close | 334 | 0.10 | 2.4780 | 0.0000 | 0.0000 | 126.10 | 122331.87 |
666 | 2007.07.26 12:40 | close | 333 | 0.10 | 2.4780 | 0.0000 | 0.0000 | -1.21 | 122330.66 |
667 | 2007.07.26 12:40 | close | 332 | 0.10 | 2.4780 | 0.0000 | 0.0000 | 46.06 | 122376.72 |
668 | 2007.07.26 12:40 | close | 331 | 0.10 | 2.4780 | 0.0000 | 0.0000 | -108.04 | 122268.68 |
669 | 2007.07.31 00:00 | buy | 335 | 6.10 | 2.4370 | 0.0000 | 0.0000 | ||
670 | 2007.07.31 00:40 | close | 335 | 6.10 | 2.4424 | 0.0000 | 0.0000 | 3100.82 | 125369.50 |
671 | 2007.08.02 00:00 | buy | 336 | 6.30 | 2.4466 | 0.0000 | 0.0000 | ||
672 | 2007.08.02 02:00 | close | 336 | 6.30 | 2.4469 | 0.0000 | 0.0000 | 177.92 | 125547.42 |
673 | 2007.08.07 00:00 | buy | 337 | 6.30 | 2.4210 | 0.0000 | 0.0000 | ||
674 | 2007.08.07 00:40 | close | 337 | 6.30 | 2.4216 | 0.0000 | 0.0000 | 355.83 | 125903.25 |
675 | 2007.08.17 00:00 | buy | 338 | 6.30 | 2.4158 | 0.0000 | 0.0000 | ||
676 | 2007.08.17 00:40 | close | 338 | 6.30 | 2.4163 | 0.0000 | 0.0000 | 296.52 | 126199.77 |
677 | 2007.08.20 00:00 | buy | 339 | 6.30 | 2.3925 | 0.0000 | 0.0000 | ||
678 | 2007.08.20 05:20 | close | 339 | 6.30 | 2.3942 | 0.0000 | 0.0000 | 1008.19 | 127207.96 |
679 | 2007.09.18 00:00 | buy | 340 | 6.40 | 2.3684 | 0.0000 | 0.0000 | ||
680 | 2007.09.18 08:40 | close | 340 | 6.40 | 2.3705 | 0.0000 | 0.0000 | 1265.17 | 128473.13 |
681 | 2007.09.19 00:00 | buy | 341 | 6.40 | 2.3774 | 0.0000 | 0.0000 | ||
682 | 2007.09.19 02:00 | close | 341 | 6.40 | 2.3783 | 0.0000 | 0.0000 | 542.22 | 129015.35 |
683 | 2007.09.21 00:00 | buy | 342 | 6.50 | 2.3553 | 0.0000 | 0.0000 | ||
684 | 2007.09.21 00:40 | close | 342 | 6.50 | 2.3575 | 0.0000 | 0.0000 | 1346.13 | 130361.48 |
685 | 2007.09.24 00:00 | buy | 343 | 6.50 | 2.3689 | 0.0000 | 0.0000 | ||
686 | 2007.09.24 01:20 | close | 343 | 6.50 | 2.3707 | 0.0000 | 0.0000 | 1101.38 | 131462.86 |
687 | 2007.11.13 00:00 | buy | 344 | 6.60 | 2.3191 | 0.0000 | 0.0000 | ||
688 | 2007.11.13 00:40 | close | 344 | 6.60 | 2.3231 | 0.0000 | 0.0000 | 2485.17 | 133948.03 |
689 | 2007.11.15 00:00 | buy | 345 | 6.70 | 2.3039 | 0.0000 | 0.0000 | ||
690 | 2007.11.15 00:40 | close | 345 | 6.70 | 2.3110 | 0.0000 | 0.0000 | 4478.02 | 138426.05 |
691 | 2007.11.16 00:00 | buy | 346 | 6.90 | 2.2944 | 0.0000 | 0.0000 | ||
692 | 2007.11.16 00:40 | close | 346 | 6.90 | 2.2952 | 0.0000 | 0.0000 | 519.63 | 138945.68 |
693 | 2007.11.19 00:00 | buy | 347 | 6.90 | 2.2937 | 0.0000 | 0.0000 | ||
694 | 2007.11.19 00:40 | close | 347 | 6.90 | 2.2960 | 0.0000 | 0.0000 | 1493.93 | 140439.61 |
695 | 2007.11.20 00:00 | buy | 348 | 7.00 | 2.2859 | 0.0000 | 0.0000 | ||
696 | 2007.11.20 02:00 | close | 348 | 7.00 | 2.2866 | 0.0000 | 0.0000 | 461.27 | 140900.88 |
697 | 2007.11.22 00:00 | buy | 349 | 7.00 | 2.2746 | 0.0000 | 0.0000 | ||
698 | 2007.11.22 00:40 | close | 349 | 7.00 | 2.2752 | 0.0000 | 0.0000 | 395.37 | 141296.25 |
699 | 2007.11.23 00:00 | buy | 350 | 7.10 | 2.2720 | 0.0000 | 0.0000 | ||
700 | 2007.11.23 01:20 | close | 350 | 7.10 | 2.2725 | 0.0000 | 0.0000 | 334.18 | 141630.43 |
701 | 2007.11.26 00:00 | buy | 351 | 7.10 | 2.2764 | 0.0000 | 0.0000 | ||
702 | 2007.11.26 01:20 | close | 351 | 7.10 | 2.2803 | 0.0000 | 0.0000 | 2606.60 | 144237.03 |
703 | 2007.12.31 00:00 | buy | 352 | 7.20 | 2.2526 | 0.0000 | 0.0000 | ||
704 | 2007.12.31 00:40 | close | 352 | 7.20 | 2.2531 | 0.0000 | 0.0000 | 338.89 | 144575.92 |
705 | 2008.01.03 00:00 | buy | 353 | 7.20 | 2.2174 | 0.0000 | 0.0000 | ||
706 | 2008.01.03 00:40 | close | 353 | 7.20 | 2.2189 | 0.0000 | 0.0000 | 1016.66 | 145592.58 |
707 | 2008.01.04 00:00 | buy | 354 | 7.30 | 2.1939 | 0.0000 | 0.0000 | ||
708 | 2008.01.04 00:40 | close | 354 | 7.30 | 2.1943 | 0.0000 | 0.0000 | 274.88 | 145867.46 |
709 | 2008.01.07 00:00 | buy | 355 | 7.30 | 2.1865 | 0.0000 | 0.0000 | ||
710 | 2008.01.07 01:20 | close | 355 | 7.30 | 2.1886 | 0.0000 | 0.0000 | 1443.09 | 147310.55 |
711 | 2008.01.11 00:00 | buy | 356 | 7.40 | 2.1641 | 0.0000 | 0.0000 | ||
712 | 2008.01.11 00:40 | close | 356 | 7.40 | 2.1667 | 0.0000 | 0.0000 | 1811.16 | 149121.71 |
713 | 2008.01.14 00:00 | buy | 357 | 7.50 | 2.1530 | 0.0000 | 0.0000 | ||
714 | 2008.01.14 01:20 | close | 357 | 7.50 | 2.1556 | 0.0000 | 0.0000 | 1835.64 | 150957.35 |
715 | 2008.01.15 00:00 | buy | 358 | 7.50 | 2.1352 | 0.0000 | 0.0000 | ||
716 | 2008.01.15 00:40 | close | 358 | 7.50 | 2.1362 | 0.0000 | 0.0000 | 706.02 | 151663.37 |
717 | 2008.01.16 00:00 | buy | 359 | 7.60 | 2.1433 | 0.0000 | 0.0000 | ||
718 | 2008.01.16 12:40 | close | 359 | 7.60 | 2.1503 | 0.0000 | 0.0000 | 5008.00 | 156671.37 |
719 | 2008.01.17 00:00 | buy | 360 | 7.80 | 2.1596 | 0.0000 | 0.0000 | ||
720 | 2008.01.17 06:00 | close | 360 | 7.80 | 2.1617 | 0.0000 | 0.0000 | 1541.93 | 158213.30 |
721 | 2008.01.24 00:00 | buy | 361 | 7.90 | 2.1353 | 0.0000 | 0.0000 | ||
722 | 2008.01.24 00:40 | close | 361 | 7.90 | 2.1372 | 0.0000 | 0.0000 | 1412.97 | 159626.27 |