Strategy Tester Report
Uz - 02 (D1)
MetaQuotes-Demo (Build 211)

СимволEURGBP (Euro vs Great Britain Pound )
ПериодДень (D1) 1999.02.10 00:00 - 2008.01.31 00:00 (1999.01.01 - 2008.01.31)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыlots=0.1; target=5; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672;
Баров в истории2438Смоделировано тиков63604Качество моделированияn/a
Ошибки рассогласования графиков33
Начальный депозит5000.00
Чистая прибыль146427.21Общая прибыль148255.19Общий убыток-1827.98
Прибыльность81.10Матожидание выигрыша319.71
Абсолютная просадка87.18Максимальная просадка4473.66 (2.96%)Относительная просадка3.65% (1054.06)
Всего сделок458Короткие позиции (% выигравших)224 (95.54%)Длинные позиции (% выигравших)234 (99.57%)
Прибыльные сделки (% от всех)447 (97.60%)Убыточные сделки (% от всех)11 (2.40%)
Самая большаяприбыльная сделка3376.14убыточная сделка-476.12
Средняяприбыльная сделка331.67убыточная сделка-166.18
Максимальное количествонепрерывных выигрышей (прибыль)232 (77174.12)непрерывных проигрышей (убыток)5 (-1212.94)
Максимальнаянепрерывная прибыль (число выигрышей)77174.12 (232)непрерывный убыток (число проигрышей)-1212.94 (5)
Среднийнепрерывный выигрыш64непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
11999.02.17 00:00buy10.200.68600.00000.0000
21999.02.17 14:00close10.200.68960.00000.0000142.655142.65
31999.02.22 00:00buy20.300.68220.00000.0000
41999.02.22 08:00close20.300.68300.00000.000047.555190.20
51999.02.23 00:00buy30.300.67760.00000.0000
61999.02.23 02:00close30.300.68090.00000.0000196.155386.35
71999.03.02 00:00buy40.300.67700.00000.0000
81999.03.02 02:00close40.300.67910.00000.0000124.825511.17
91999.03.03 00:00buy50.300.67670.00000.0000
101999.03.03 02:00close50.300.67680.00000.00005.955517.12
111999.03.04 00:00buy60.300.67390.00000.0000
121999.03.04 02:00close60.300.67630.00000.0000142.665659.78
131999.03.05 00:00buy70.300.67120.00000.0000
141999.03.05 02:00close70.300.67450.00000.0000196.155855.93
151999.03.08 00:00buy80.300.67600.00000.0000
161999.03.08 02:00close80.300.67790.00000.0000112.945968.87
171999.03.12 00:00buy90.300.67440.00000.0000
181999.03.12 02:00close90.300.67590.00000.000089.166058.03
191999.03.25 00:00buy100.300.66590.00000.0000
201999.03.25 02:00close100.300.66750.00000.000095.106153.13
211999.03.29 00:00buy110.300.66250.00000.0000
221999.03.29 04:00close110.300.66460.00000.0000124.826277.95
231999.03.30 00:00buy120.300.66380.00000.0000
241999.03.30 02:00close120.300.66740.00000.0000213.986491.93
251999.04.20 00:00buy130.300.66140.00000.0000
261999.04.20 04:00close130.300.66290.00000.000089.166581.09
271999.04.27 00:00buy140.300.65670.00000.0000
281999.04.27 02:00close140.300.66080.00000.0000243.706824.79
291999.05.05 00:00buy150.300.65280.00000.0000
301999.05.05 02:00close150.300.65880.00000.0000356.637181.42
311999.05.31 00:00buy160.400.65240.00000.0000
321999.05.31 08:00close160.400.65250.00000.00007.937189.35
331999.06.02 00:00buy170.400.64810.00000.0000
341999.06.02 06:00close170.400.64840.00000.000023.787213.13
351999.06.03 00:00buy180.400.64560.00000.0000
361999.06.03 02:00close180.400.64660.00000.000079.257292.38
371999.06.07 00:00buy190.400.64370.00000.0000
381999.06.07 02:00close190.400.64400.00000.000023.787316.16
391999.06.08 00:00buy200.400.64280.00000.0000
401999.06.08 02:00close200.400.65300.00000.0000808.378124.53
411999.07.21 00:00sell210.100.66160.00000.0000
421999.07.21 10:00close210.100.66110.00000.00009.918134.44
431999.07.22 00:00sell220.100.66560.00000.0000
441999.07.22 02:00close220.100.66320.00000.000047.568182.00
451999.07.27 00:00sell230.100.66870.00000.0000
461999.07.27 02:00close230.100.66530.00000.000067.388249.38
471999.09.10 00:00buy240.400.64480.00000.0000
481999.09.10 12:00close240.400.64820.00000.0000269.468518.84
491999.09.14 00:00buy250.400.64770.00000.0000
501999.09.14 02:00close250.400.64850.00000.000063.408582.24
511999.09.20 00:00buy260.400.64140.00000.0000
521999.09.20 02:00close260.400.64440.00000.0000237.768820.00
531999.09.24 00:00buy270.400.63860.00000.0000
541999.09.24 06:00close270.400.64070.00000.0000166.438986.43
551999.09.28 00:00buy280.400.63540.00000.0000
561999.09.28 02:00close280.400.64050.00000.0000404.199390.62
571999.11.16 00:00buy290.500.63720.00000.0000
581999.11.16 02:00close290.500.63760.00000.000039.629430.24
591999.11.22 00:00buy300.500.63630.00000.0000
601999.11.22 02:00close300.500.63870.00000.0000237.769668.00
611999.11.24 00:00buy310.500.63240.00000.0000
621999.11.24 02:00close310.500.63390.00000.0000148.599816.59
631999.11.25 00:00buy320.500.63270.00000.0000
641999.11.25 02:00close320.500.63410.00000.0000138.699955.28
651999.11.26 00:00buy330.500.63130.00000.0000
661999.11.26 02:00close330.500.63410.00000.0000277.3910232.67
671999.11.29 00:00buy340.500.63250.00000.0000
681999.11.29 08:00close340.500.63480.00000.0000227.8510460.52
691999.12.03 00:00buy350.500.62600.00000.0000
701999.12.03 02:00close350.500.62790.00000.0000188.2210648.74
711999.12.06 00:00buy360.500.62550.00000.0000
721999.12.06 02:00close360.500.63340.00000.0000782.6111431.35
731999.12.13 00:00buy370.600.62460.00000.0000
741999.12.13 02:00close370.600.62630.00000.0000202.0911633.44
751999.12.14 00:00buy380.600.62420.00000.0000
761999.12.14 04:00close380.600.62540.00000.0000142.6511776.09
771999.12.15 00:00buy390.600.62370.00000.0000
781999.12.15 02:00close390.600.62850.00000.0000570.6112346.70
791999.12.30 00:00buy400.600.62020.00000.0000
801999.12.30 02:00close400.600.62250.00000.0000273.4212620.12
811999.12.31 00:00buy410.600.62440.00000.0000
821999.12.31 02:00close410.600.62630.00000.0000225.8712845.99
832000.01.17 00:00buy420.600.61950.00000.0000
842000.01.17 06:00close420.600.62050.00000.0000118.8812964.87
852000.01.18 00:00buy430.600.61940.00000.0000
862000.01.18 04:00close430.600.62020.00000.000095.1113059.98
872000.01.19 00:00buy440.700.61960.00000.0000
882000.01.19 02:00close440.700.62070.00000.0000152.5613212.54
892000.01.20 00:00buy450.700.61560.00000.0000
902000.01.20 02:00close450.700.61730.00000.0000235.7713448.31
912000.01.21 00:00buy460.700.61420.00000.0000
922000.01.21 02:00close460.700.61600.00000.0000249.6513697.96
932000.01.24 00:00buy470.700.60900.00000.0000
942000.01.24 02:00close470.700.61070.00000.0000235.7713933.73
952000.01.25 00:00buy480.700.60890.00000.0000
962000.01.25 02:00close480.700.61200.00000.0000429.9414363.67
972000.01.28 00:00buy490.700.60300.00000.0000
982000.01.28 02:00close490.700.60770.00000.0000651.8515015.52
992000.01.31 00:00buy500.800.60190.00000.0000
1002000.01.31 02:00close500.800.60700.00000.0000808.3715823.89
1012000.02.01 00:00buy510.800.60080.00000.0000
1022000.02.01 04:00close510.800.60540.00000.0000729.1216553.01
1032000.02.29 00:00buy520.800.60770.00000.0000
1042000.02.29 02:00close520.800.60840.00000.0000110.9516663.96
1052000.04.20 00:00buy530.800.59420.00000.0000
1062000.04.20 02:00close530.800.59590.00000.0000269.4516933.41
1072000.04.21 00:00buy540.800.59350.00000.0000
1082000.04.21 02:00close540.800.59520.00000.0000269.4617202.87
1092000.04.24 00:00buy550.900.59480.00000.0000
1102000.04.24 02:00close550.900.59730.00000.0000445.7917648.66
1112000.04.26 00:00buy560.900.58190.00000.0000
1122000.04.26 02:00close560.900.58600.00000.0000731.1018379.76
1132000.04.28 00:00buy570.900.57820.00000.0000
1142000.04.28 02:00close570.900.58610.00000.00001408.7019788.46
1152000.05.04 00:00buy581.000.57310.00000.0000
1162000.05.04 02:00close581.000.58280.00000.00001921.8621710.32
1172000.05.05 00:00buy591.100.57720.00000.0000
1182000.05.05 02:00close591.100.58880.00000.00002528.1424238.46
1192000.05.24 00:00sell600.100.61380.00000.0000
1202000.05.24 02:00close600.100.61210.00000.000033.6924272.15
1212000.05.25 00:00sell610.100.61220.00000.0000
1222000.05.25 02:00close610.100.60900.00000.000063.4224335.57
1232000.05.26 00:00sell620.100.62040.00000.0000
1242000.05.26 02:00close620.100.61870.00000.000033.6924369.26
1252000.05.29 00:00sell630.100.62630.00000.0000
1262000.05.29 02:00close630.100.62270.00000.000071.3424440.60
1272000.06.07 00:00sell640.100.62410.00000.0000
1282000.06.08 00:00sell650.100.63150.00000.0000
1292000.06.09 00:00sell660.100.63150.00000.0000
1302000.06.09 02:00close660.100.62850.00000.000059.4424500.04
1312000.06.09 02:00close650.100.62850.00000.000059.8224559.86
1322000.06.09 02:00close640.100.62850.00000.0000-85.6824474.17
1332000.06.14 00:00sell670.100.63580.00000.0000
1342000.06.14 02:00close670.100.63550.00000.00005.9424480.11
1352000.06.15 00:00sell680.100.63790.00000.0000
1362000.06.15 02:00close680.100.63040.00000.0000148.6224628.73
1372000.07.19 00:00buy691.200.61720.00000.0000
1382000.07.19 02:00close691.200.61750.00000.000071.3324700.06
1392000.07.20 00:00buy701.200.61710.00000.0000
1402000.07.20 02:00close701.200.61910.00000.0000475.5125175.57
1412000.07.25 00:00buy711.300.61570.00000.0000
1422000.07.25 02:00close711.300.62250.00000.00001751.4726927.04
1432000.07.31 00:00buy721.300.61470.00000.0000
1442000.07.31 02:00close721.300.61900.00000.00001107.5528034.59
1452000.08.01 00:00buy731.400.61760.00000.0000
1462000.08.01 02:00close731.400.62030.00000.0000748.9328783.52
1472000.08.02 00:00buy741.400.61250.00000.0000
1482000.08.02 02:00close741.400.61270.00000.000055.4828839.00
1492000.08.03 00:00buy751.400.61080.00000.0000
1502000.08.03 12:00close751.400.61360.00000.0000776.6729615.67
1512000.08.04 00:00buy761.500.60510.00000.0000
1522000.08.04 08:00close761.500.60520.00000.000029.7229645.39
1532000.08.07 00:00buy771.500.60290.00000.0000
1542000.08.07 02:00close771.500.60340.00000.0000148.5929793.98
1552000.08.08 00:00buy781.500.60010.00000.0000
1562000.08.08 02:00close781.500.60050.00000.0000118.8829912.86
1572000.08.09 00:00buy791.500.59920.00000.0000
1582000.08.09 02:00close791.500.60050.00000.0000386.3630299.22
1592000.08.10 00:00buy801.500.59940.00000.0000
1602000.08.10 02:00close801.500.60800.00000.00002555.8832855.10
1612000.09.21 00:00buy811.600.60110.00000.0000
1622000.09.21 06:00close811.600.60350.00000.0000760.8233615.92
1632000.09.22 00:00buy821.700.59800.00000.0000
1642000.09.22 02:00close821.700.59990.00000.0000639.9634255.88
1652000.09.25 00:00buy831.700.60360.00000.0000
1662000.09.25 02:00close831.700.60480.00000.0000404.1834660.06
1672000.10.12 00:00buy841.700.59200.00000.0000
1682000.10.12 02:00close841.700.59490.00000.0000976.7835636.84
1692000.10.13 00:00buy851.800.58630.00000.0000
1702000.10.13 02:00close851.800.59080.00000.00001604.8637241.70
1712000.10.16 00:00buy861.900.58910.00000.0000
1722000.10.16 02:00close861.900.58990.00000.0000301.1637542.86
1732000.10.19 00:00buy871.900.58080.00000.0000
1742000.10.19 02:00close871.900.58440.00000.00001355.2138898.07
1752000.10.24 00:00buy881.900.57470.00000.0000
1762000.10.24 02:00close881.900.57920.00000.00001694.0140592.08
1772000.11.08 00:00sell890.100.60000.00000.0000
1782000.11.08 02:00close890.100.59920.00000.000015.8540607.93
1792000.11.09 00:00sell900.100.60070.00000.0000
1802000.11.09 06:00close900.100.60020.00000.00009.9140617.84
1812000.11.13 00:00sell910.100.60450.00000.0000
1822000.11.13 02:00close910.100.59520.00000.0000184.2940802.13
1832000.12.01 00:00sell920.100.61190.00000.0000
1842000.12.01 02:00close920.100.61070.00000.000023.7840825.91
1852000.12.05 00:00sell930.100.60940.00000.0000
1862000.12.05 04:00close930.100.60850.00000.000017.8340843.74
1872000.12.07 00:00sell940.100.61730.00000.0000
1882000.12.07 02:00close940.100.61570.00000.000031.7140875.45
1892000.12.08 00:00sell950.100.61490.00000.0000
1902000.12.08 02:00close950.100.60950.00000.0000107.0140982.46
1912000.12.22 00:00sell960.100.62150.00000.0000
1922000.12.22 10:00close960.100.62040.00000.000021.7941004.25
1932000.12.25 00:00sell970.100.62560.00000.0000
1942000.12.25 02:00close970.100.62500.00000.000011.8941016.14
1952001.01.02 00:00sell980.100.62880.00000.0000
1962001.01.02 04:00close980.100.62650.00000.000045.5841061.72
1972001.01.03 00:00sell990.100.63240.00000.0000
1982001.01.03 02:00close990.100.62120.00000.0000221.9441283.66
1992001.01.04 00:00sell1000.100.62230.00000.0000
2002001.01.04 02:00close1000.100.62180.00000.00009.9141293.57
2012001.01.08 00:00sell1010.100.63720.00000.0000
2022001.01.08 02:00close1010.100.63140.00000.0000114.9441408.51
2032001.01.15 00:00sell1020.100.64370.00000.0000
2042001.01.15 02:00close1020.100.63590.00000.0000154.5741563.08
2052001.02.16 00:00buy1032.100.62460.00000.0000
2062001.02.16 02:00close1032.100.62610.00000.0000624.1142187.19
2072001.03.23 00:00buy1042.100.62470.00000.0000
2082001.03.23 02:00close1042.100.62850.00000.00001581.0843768.27
2092001.03.29 00:00buy1052.200.61650.00000.0000
2102001.03.29 02:00close1052.200.61830.00000.0000784.5944552.86
2112001.03.30 00:00buy1062.200.61860.00000.0000
2122001.03.30 04:00close1062.200.61960.00000.0000435.8944988.75
2132001.04.18 00:00buy1072.200.61700.00000.0000
2142001.04.18 02:00close1072.200.61980.00000.00001220.4846209.23
2152001.04.19 00:00buy1082.300.61880.00000.0000
2162001.04.19 02:00close1082.300.62230.00000.00001594.9547804.18
2172001.05.21 00:00buy1092.400.61120.00000.0000
2182001.05.21 06:00close1092.400.61140.00000.000095.1147899.29
2192001.05.22 00:00buy1102.400.60860.00000.0000
2202001.05.22 04:00close1102.400.60930.00000.0000332.8648232.15
2212001.05.23 00:00buy1112.400.60570.00000.0000
2222001.05.23 02:00close1112.400.60660.00000.0000427.9648660.11
2232001.05.24 00:00buy1122.400.60270.00000.0000
2242001.05.24 02:00close1122.400.60980.00000.00003376.1452036.25
2252001.05.25 00:00buy1132.600.60860.00000.0000
2262001.05.25 02:00close1132.600.61080.00000.00001133.3053169.55
2272001.05.30 00:00buy1142.700.60110.00000.0000
2282001.05.30 02:00close1142.700.60430.00000.00001711.8454881.39
2292001.05.31 00:00buy1152.700.59930.00000.0000
2302001.05.31 02:00close1152.700.60110.00000.0000962.9255844.31
2312001.06.01 00:00buy1162.800.59590.00000.0000
2322001.06.01 02:00close1162.800.60030.00000.00002440.9658285.27
2332001.08.06 00:00sell1170.100.61860.00000.0000
2342001.08.06 02:00close1170.100.61580.00000.000055.4958340.76
2352001.08.07 00:00sell1180.100.62140.00000.0000
2362001.08.07 02:00close1180.100.61720.00000.000083.2258423.98
2372001.08.09 00:00sell1190.100.62160.00000.0000
2382001.08.09 08:00close1190.100.62090.00000.000013.8858437.86
2392001.08.10 00:00sell1200.100.62580.00000.0000
2402001.08.10 06:00close1200.100.62480.00000.000019.8158457.67
2412001.08.13 00:00sell1210.100.62780.00000.0000
2422001.08.13 04:00close1210.100.62670.00000.000021.7958479.46
2432001.08.14 00:00sell1220.100.63180.00000.0000
2442001.08.14 02:00close1220.100.62970.00000.000041.6158521.07
2452001.08.15 00:00sell1230.100.63180.00000.0000
2462001.08.15 02:00close1230.100.63130.00000.00009.9158530.98
2472001.08.16 00:00sell1240.100.63430.00000.0000
2482001.08.16 02:00close1240.100.62960.00000.000093.1458624.12
2492001.08.21 00:00sell1250.100.63280.00000.0000
2502001.08.21 02:00close1250.100.62840.00000.000087.1958711.31
2512001.09.06 00:00buy1262.900.60860.00000.0000
2522001.09.06 02:00close1262.900.61430.00000.00003275.0961986.40
2532001.11.02 00:00buy1273.100.61710.00000.0000
2542001.11.02 00:40close1273.100.61730.00000.0000122.8462109.24
2552001.11.05 00:00buy1283.100.61720.00000.0000
2562001.11.05 01:20close1283.100.61770.00000.0000307.1062416.34
2572001.11.08 00:00buy1293.100.61350.00000.0000
2582001.11.08 01:20close1293.100.61440.00000.0000552.7862969.12
2592001.11.14 00:00buy1303.100.61140.00000.0000
2602001.11.14 00:40close1303.100.61240.00000.0000614.2163583.33
2612001.12.03 00:00sell1310.100.62930.00000.0000
2622001.12.03 00:40close1310.100.62760.00000.000033.6963617.02
2632001.12.25 00:00buy1323.200.60980.00000.0000
2642001.12.25 00:40close1323.200.61150.00000.00001077.8264694.84
2652001.12.26 00:00buy1333.200.60940.00000.0000
2662001.12.26 00:40close1333.200.60990.00000.0000317.0165011.85
2672001.12.27 00:00buy1343.300.60610.00000.0000
2682001.12.27 00:40close1343.300.60650.00000.0000261.5365273.38
2692002.03.14 00:00sell1350.100.61870.00000.0000
2702002.03.14 00:40close1350.100.61770.00000.000019.8265293.20
2712002.03.15 00:00sell1360.100.62150.00000.0000
2722002.03.15 00:40close1360.100.62020.00000.000025.7665318.96
2732002.03.18 00:00sell1370.100.61900.00000.0000
2742002.03.18 02:40close1370.100.61820.00000.000015.8565334.81
2752002.05.01 00:00sell1380.100.61770.00000.0000
2762002.05.01 01:20close1380.100.61730.00000.00007.9265342.73
2772002.05.06 00:00sell1390.100.62390.00000.0000
2782002.05.06 00:40close1390.100.62300.00000.000017.8365360.56
2792002.05.07 00:00sell1400.100.62510.00000.0000
2802002.05.07 01:20close1400.100.62470.00000.00007.9265368.48
2812002.05.08 00:00sell1410.100.62340.00000.0000
2822002.05.08 02:00close1410.100.62200.00000.000027.7465396.22
2832002.05.14 00:00sell1420.100.62530.00000.0000
2842002.05.14 00:40close1420.100.62450.00000.000015.8565412.07
2852002.05.17 00:00sell1430.100.62630.00000.0000
2862002.05.17 00:40close1430.100.62540.00000.000017.8365429.90
2872002.05.20 00:00sell1440.100.63070.00000.0000
2882002.05.20 00:40close1440.100.63000.00000.000013.8765443.77
2892002.05.21 00:00sell1450.100.63160.00000.0000
2902002.05.21 00:40close1450.100.62910.00000.000049.5465493.31
2912002.05.23 00:00sell1460.100.63460.00000.0000
2922002.05.23 00:40close1460.100.63320.00000.000027.7465521.05
2932002.05.29 00:00sell1470.100.63610.00000.0000
2942002.05.29 00:40close1470.100.63540.00000.000013.8765534.92
2952002.05.30 00:00sell1480.100.63920.00000.0000
2962002.05.30 00:40close1480.100.63830.00000.000017.8465552.76
2972002.05.31 00:00sell1490.100.63960.00000.0000
2982002.05.31 01:20close1490.100.63870.00000.000017.8365570.59
2992002.06.03 00:00sell1500.100.64020.00000.0000
3002002.06.03 01:20close1500.100.63910.00000.000021.7965592.38
3012002.06.04 00:00sell1510.100.64280.00000.0000
3022002.06.04 00:40close1510.100.64180.00000.000019.8165612.19
3032002.06.05 00:00sell1520.100.64370.00000.0000
3042002.06.05 00:40close1520.100.64320.00000.00009.9165622.10
3052002.06.07 00:00sell1530.100.64890.00000.0000
3062002.06.07 00:40close1530.100.64780.00000.000021.8065643.90
3072002.06.25 00:00sell1540.100.64650.00000.0000
3082002.06.25 00:40close1540.100.64430.00000.000043.5965687.49
3092002.06.27 00:00sell1550.100.64400.00000.0000
3102002.06.27 02:40close1550.100.64320.00000.000015.8565703.34
3112002.07.12 00:00buy1563.300.63640.00000.0000
3122002.07.12 00:40close1563.300.63690.00000.0000326.9166030.25
3132002.07.15 00:00buy1573.300.63930.00000.0000
3142002.07.15 02:00close1573.300.64030.00000.0000653.8366684.08
3152002.07.24 00:00buy1583.300.63320.00000.0000
3162002.07.24 00:40close1583.300.63430.00000.0000719.2167403.29
3172002.07.25 00:00buy1593.400.63350.00000.0000
3182002.07.25 00:40close1593.400.63420.00000.0000471.5567874.84
3192002.07.30 00:00buy1603.400.62740.00000.0000
3202002.07.30 00:40close1603.400.62850.00000.0000741.0168615.85
3212002.07.31 00:00buy1613.400.62570.00000.0000
3222002.07.31 00:40close1613.400.62590.00000.0000134.7368750.58
3232002.08.01 00:00buy1623.400.62530.00000.0000
3242002.08.01 02:00close1623.400.62640.00000.0000741.0169491.59
3252002.09.16 00:00buy1633.500.62600.00000.0000
3262002.09.16 00:40close1633.500.62760.00000.00001109.5370601.12
3272002.11.04 00:00sell1640.100.63710.00000.0000
3282002.11.04 00:40close1640.100.63660.00000.00009.9070611.02
3292002.11.05 00:00sell1650.100.64120.00000.0000
3302002.11.05 00:40close1650.100.64040.00000.000015.8570626.87
3312002.11.06 00:00sell1660.100.63980.00000.0000
3322002.11.06 02:40close1660.100.63940.00000.00007.9370634.80
3332002.11.07 00:00sell1670.100.64220.00000.0000
3342002.11.07 00:40close1670.100.64180.00000.00007.9370642.73
3352002.11.08 00:00sell1680.100.63880.00000.0000
3362002.11.08 02:00close1680.100.63810.00000.000013.8770656.60
3372002.12.13 00:00sell1690.100.64400.00000.0000
3382002.12.13 13:20close1690.100.64340.00000.000011.8970668.49
3392002.12.16 00:00sell1700.100.64380.00000.0000
3402002.12.16 02:40close1700.100.64210.00000.000033.6970702.18
3412002.12.25 00:00sell1710.100.64610.00000.0000
3422002.12.25 00:40close1710.100.64530.00000.000015.8670718.04
3432002.12.27 00:00sell1720.100.64790.00000.0000
3442002.12.27 00:40close1720.100.64720.00000.000013.8770731.91
3452002.12.30 00:00sell1730.100.64990.00000.0000
3462002.12.30 00:40close1730.100.64960.00000.00005.9570737.86
3472002.12.31 00:00sell1740.100.65360.00000.0000
3482002.12.31 01:20close1740.100.65250.00000.000021.8070759.66
3492003.01.13 00:00sell1750.100.65750.00000.0000
3502003.01.13 00:40close1750.100.65670.00000.000015.8570775.51
3512003.01.14 00:00sell1760.100.65860.00000.0000
3522003.01.14 05:20close1760.100.65790.00000.000013.8770789.38
3532003.01.15 00:00sell1770.100.65830.00000.0000
3542003.01.15 02:00close1770.100.65690.00000.000027.7470817.12
3552003.01.20 00:00sell1780.100.66130.00000.0000
3562003.01.20 01:20close1780.100.65730.00000.000079.2670896.38
3572003.01.21 00:00sell1790.100.66450.00000.0000
3582003.01.21 00:40close1790.100.66290.00000.000031.7070928.08
3592003.02.14 00:00sell1800.100.66890.00000.0000
3602003.02.14 00:40close1800.100.66780.00000.000021.8070949.88
3612003.02.17 00:00sell1810.100.66840.00000.0000
3622003.02.17 02:00close1810.100.66750.00000.000017.8370967.71
3632003.02.18 00:00sell1820.100.67130.00000.0000
3642003.02.18 00:40close1820.100.67000.00000.000025.7670993.47
3652003.02.19 00:00sell1830.100.67170.00000.0000
3662003.02.19 00:40close1830.100.67070.00000.000019.8271013.29
3672003.02.20 00:00sell1840.100.67340.00000.0000
3682003.02.20 00:40close1840.100.67290.00000.00009.9071023.19
3692003.02.21 00:00sell1850.100.67910.00000.0000
3702003.02.21 00:40close1850.100.67830.00000.000015.8671039.05
3712003.02.24 00:00sell1860.100.68050.00000.0000
3722003.02.24 00:40close1860.100.67980.00000.000013.8771052.92
3732003.02.26 00:00sell1870.100.68360.00000.0000
3742003.02.26 00:40close1870.100.68250.00000.000021.8071074.72
3752003.03.03 00:00sell1880.100.68590.00000.0000
3762003.03.03 00:40close1880.100.68450.00000.000027.7471102.46
3772003.03.04 00:00sell1890.100.68960.00000.0000
3782003.03.04 00:40close1890.100.68910.00000.00009.9071112.36
3792003.03.05 00:00sell1900.100.69080.00000.0000
3802003.03.05 02:40close1900.100.68960.00000.000023.7871136.14
3812003.03.06 00:00sell1910.100.68440.00000.0000
3822003.03.06 02:40close1910.100.68410.00000.00005.9471142.08
3832003.03.11 00:00sell1920.100.69020.00000.0000
3842003.03.11 00:40close1920.100.68960.00000.000011.8971153.97
3852003.04.02 00:00sell1930.100.69170.00000.0000
3862003.04.02 04:40close1930.100.68970.00000.000039.6371193.60
3872003.04.03 00:00sell1940.100.68680.00000.0000
3882003.04.03 02:00close1940.100.68640.00000.00007.9371201.53
3892003.04.10 00:00sell1950.100.68850.00000.0000
3902003.04.10 02:00close1950.100.68800.00000.00009.9171211.44
3912003.04.22 00:00sell1960.100.69570.00000.0000
3922003.04.22 00:40close1960.100.69400.00000.000033.6971245.13
3932003.04.24 00:00sell1970.100.69150.00000.0000
3942003.04.24 02:40close1970.100.69040.00000.000021.7971266.92
3952003.05.01 00:00sell1980.100.69890.00000.0000
3962003.05.01 00:40close1980.100.69850.00000.00007.9271274.84
3972003.05.02 00:00sell1990.100.69770.00000.0000
3982003.05.02 01:20close1990.100.69700.00000.000013.8771288.71
3992003.05.05 00:00sell2000.100.70010.00000.0000
4002003.05.05 00:40close2000.100.69910.00000.000019.8171308.52
4012003.05.06 00:00sell2010.100.70320.00000.0000
4022003.05.06 00:40close2010.100.70220.00000.000019.8171328.33
4032003.05.07 00:00sell2020.100.70810.00000.0000
4042003.05.07 00:40close2020.100.70660.00000.000029.7271358.05
4052003.05.08 00:00sell2030.100.71160.00000.0000
4062003.05.08 00:40close2030.100.71000.00000.000031.7171389.76
4072003.05.09 00:00sell2040.100.71690.00000.0000
4082003.05.09 08:40close2040.100.71500.00000.000037.6571427.41
4092003.05.13 00:00sell2050.100.71790.00000.0000
4102003.05.13 01:20close2050.100.71520.00000.000053.5171480.92
4112003.05.27 00:00sell2060.100.72390.00000.0000
4122003.05.27 00:40close2060.100.72290.00000.000019.8171500.73
4132003.05.28 00:00sell2070.100.72080.00000.0000
4142003.05.28 00:40close2070.100.72040.00000.00007.9271508.65
4152003.06.18 00:00buy2083.600.69980.00000.0000
4162003.06.18 00:40close2083.600.70080.00000.0000713.2672221.91
4172003.06.19 00:00buy2093.600.69580.00000.0000
4182003.06.19 00:40close2093.600.69680.00000.0000713.2772935.18
4192003.06.20 00:00buy2103.600.69890.00000.0000
4202003.06.20 02:40close2103.600.69910.00000.0000142.6573077.83
4212003.06.24 00:00buy2113.700.69310.00000.0000
4222003.06.24 00:40close2113.700.69340.00000.0000219.9373297.76
4232003.06.26 00:00buy2123.700.69020.00000.0000
4242003.06.26 01:20close2123.700.69110.00000.0000659.7773957.53
4252003.06.27 00:00buy2133.700.68820.00000.0000
4262003.06.27 00:40close2133.700.68970.00000.00001099.6375057.16
4272003.07.07 00:00buy2143.800.68880.00000.0000
4282003.07.07 02:40close2143.800.68940.00000.0000451.7375508.89
4292003.07.08 00:00buy2153.800.68690.00000.0000
4302003.07.08 00:40close2153.800.68760.00000.0000527.0276035.91
4312003.07.22 00:00sell2160.100.70910.00000.0000
4322003.07.22 02:40close2160.100.70850.00000.000011.8976047.80
4332003.07.24 00:00sell2170.100.71420.00000.0000
4342003.07.24 00:40close2170.100.71320.00000.000019.8276067.62
4352003.08.22 00:00buy2183.800.69270.00000.0000
4362003.08.22 00:40close2183.800.69360.00000.0000677.6176745.23
4372003.08.25 00:00buy2193.800.69070.00000.0000
4382003.08.25 00:40close2193.800.69260.00000.00001430.4978175.72
4392003.09.03 00:00buy2203.900.68970.00000.0000
4402003.09.03 00:40close2203.900.69050.00000.0000618.1678793.88
4412003.09.04 00:00buy2213.900.69060.00000.0000
4422003.09.04 02:40close2213.900.69120.00000.0000463.6379257.51
4432003.09.05 00:00buy2224.000.69180.00000.0000
4442003.09.05 00:40close2224.000.69210.00000.0000237.7579495.26
4452003.10.08 00:00sell2230.100.70780.00000.0000
4462003.10.08 00:40close2230.100.70710.00000.000013.8779509.13
4472003.10.09 00:00sell2240.100.71090.00000.0000
4482003.10.09 00:40close2240.100.71040.00000.00009.9079519.03
4492003.10.29 00:00buy2254.000.68820.00000.0000
4502003.10.29 01:20close2254.000.68880.00000.0000475.5279994.55
4512003.10.30 00:00buy2264.000.68730.00000.0000
4522003.10.30 00:40close2264.000.68760.00000.0000237.7580232.30
4532003.10.31 00:00buy2274.000.68640.00000.0000
4542003.10.31 08:40close2274.000.68800.00000.00001268.0381500.33
4552003.11.03 00:00buy2284.100.68320.00000.0000
4562003.11.03 01:20close2284.100.68370.00000.0000406.1681906.49
4572003.11.04 00:00buy2294.100.68420.00000.0000
4582003.11.04 01:20close2294.100.68470.00000.0000406.1782312.66
4592003.11.06 00:00buy2304.100.68370.00000.0000
4602003.11.06 02:40close2304.100.68400.00000.0000243.7082556.36
4612003.12.05 00:00sell2310.100.70210.00000.0000
4622003.12.05 00:40close2310.100.70130.00000.000015.8582572.21
4632003.12.09 00:00sell2320.100.70530.00000.0000
4642003.12.09 00:40close2320.100.70470.00000.000011.8882584.09
4652003.12.17 00:00sell2330.100.70290.00000.0000
4662003.12.17 02:40close2330.100.70210.00000.000015.8682599.95
4672004.01.01 00:00sell2340.100.70450.00000.0000
4682004.01.01 22:40close2340.100.70360.00000.000017.8382617.78
4692004.01.09 00:00buy2354.100.69650.00000.0000
4702004.01.09 02:00close2354.100.69660.00000.000081.2482699.02
4712004.01.13 00:00buy2364.100.69030.00000.0000
4722004.01.13 00:40close2364.100.69080.00000.0000406.1783105.19
4732004.01.14 00:00buy2374.200.69120.00000.0000
4742004.01.14 02:40close2374.200.69220.00000.0000832.1483937.33
4752004.01.15 00:00buy2384.200.69080.00000.0000
4762004.01.15 02:40close2384.200.69140.00000.0000499.2884436.61
4772004.01.19 00:00buy2394.200.68880.00000.0000
4782004.01.19 00:40close2394.200.68950.00000.0000582.5185019.12
4792004.01.27 00:00buy2404.300.68770.00000.0000
4802004.01.27 01:20close2404.300.68970.00000.00001703.9286723.04
4812004.01.29 00:00buy2414.300.68530.00000.0000
4822004.01.29 00:40close2414.300.68730.00000.00001703.9288426.96
4832004.01.30 00:00buy2424.400.68300.00000.0000
4842004.01.30 00:40close2424.400.68390.00000.0000784.5989211.55
4852004.02.04 00:00buy2434.500.68270.00000.0000
4862004.02.04 00:40close2434.500.68330.00000.0000534.9589746.50
4872004.02.05 00:00buy2444.500.68470.00000.0000
4882004.02.05 02:40close2444.500.68500.00000.0000267.4890013.98
4892004.02.10 00:00buy2454.500.68260.00000.0000
4902004.02.10 00:40close2454.500.68360.00000.0000891.5990905.57
4912004.02.11 00:00buy2464.500.67910.00000.0000
4922004.02.11 00:40close2464.500.68010.00000.0000891.5991797.16
4932004.02.12 00:00buy2474.600.67850.00000.0000
4942004.02.12 00:40close2474.600.67890.00000.0000364.5692161.72
4952004.02.13 00:00buy2484.600.67680.00000.0000
4962004.02.13 00:40close2484.600.67750.00000.0000637.9892799.70
4972004.02.15 00:00buy2494.600.67630.00000.0000
4982004.02.15 01:20close2494.600.67640.00000.000091.1492890.84
4992004.02.17 00:00buy2504.600.67580.00000.0000
5002004.02.17 00:40close2504.600.67630.00000.0000455.7093346.54
5012004.02.18 00:00buy2514.700.67490.00000.0000
5022004.02.18 00:40close2514.700.67540.00000.0000465.6193812.15
5032004.02.19 00:00buy2524.700.67200.00000.0000
5042004.02.19 00:40close2524.700.67370.00000.00001583.0695395.21
5052004.02.20 00:00buy2534.800.67170.00000.0000
5062004.02.20 00:40close2534.800.67270.00000.0000951.0296346.23
5072004.02.26 00:00buy2544.800.66800.00000.0000
5082004.02.26 00:40close2544.800.66820.00000.0000190.2196536.44
5092004.03.02 00:00buy2554.800.66670.00000.0000
5102004.03.02 00:40close2554.800.66680.00000.000095.1096631.54
5112004.03.03 00:00buy2564.800.66420.00000.0000
5122004.03.03 02:00close2564.800.66430.00000.000095.1096726.64
5132004.03.04 00:00buy2574.800.66660.00000.0000
5142004.03.04 00:40close2574.800.66730.00000.0000665.7297392.36
5152004.04.06 00:00buy2584.900.65870.00000.0000
5162004.04.06 01:20close2584.900.65920.00000.0000485.4297877.78
5172004.04.07 00:00buy2594.900.65850.00000.0000
5182004.04.07 01:20close2594.900.65900.00000.0000485.4298363.20
5192004.04.08 00:00buy2604.900.66180.00000.0000
5202004.04.08 02:40close2604.900.66230.00000.0000485.4298848.62
5212004.04.14 00:00buy2614.900.65660.00000.0000
5222004.04.14 01:20close2614.900.65710.00000.0000485.4299334.04
5232004.04.30 00:00sell2620.100.67450.00000.0000
5242004.04.30 04:40close2620.100.67410.00000.00007.9299341.96
5252004.05.03 00:00sell2630.100.67400.00000.0000
5262004.05.03 01:20close2630.100.67350.00000.00009.9099351.86
5272004.05.06 00:00sell2640.100.67930.00000.0000
5282004.05.06 00:40close2640.100.67750.00000.000035.6799387.53
5292004.05.18 00:00sell2650.100.67940.00000.0000
5302004.05.18 00:40close2650.100.67810.00000.000025.7699413.29
5312004.06.10 00:00buy2665.000.65850.00000.0000
5322004.06.10 00:40close2665.000.65940.00000.0000891.58100304.87
5332004.06.11 00:00buy2675.000.65780.00000.0000
5342004.06.11 02:00close2675.000.65800.00000.0000198.13100503.00
5352004.06.14 00:00buy2685.000.65960.00000.0000
5362004.06.14 01:20close2685.000.65980.00000.0000198.13100701.13
5372004.07.05 00:00sell2690.100.67290.00000.0000
5382004.07.05 00:40close2690.100.67200.00000.000017.84100718.97
5392004.08.03 00:00buy2705.000.65910.00000.0000
5402004.08.03 00:40close2705.000.65950.00000.0000396.25101115.22
5412004.08.04 00:00buy2715.100.66070.00000.0000
5422004.08.04 01:20close2715.100.66080.00000.0000101.05101216.27
5432004.08.18 00:00sell2720.100.67600.00000.0000
5442004.08.18 00:40close2720.100.67440.00000.000031.71101247.98
5452004.08.19 00:00sell2730.100.67640.00000.0000
5462004.08.19 12:40close2730.100.67500.00000.000027.74101275.72
5472004.08.20 00:00sell2740.100.67540.00000.0000
5482004.08.20 02:40close2740.100.67490.00000.00009.91101285.63
5492004.09.02 00:00sell2750.100.67960.00000.0000
5502004.09.02 04:40close2750.100.67890.00000.000013.87101299.50
5512004.09.03 00:00sell2760.100.68050.00000.0000
5522004.09.03 00:40close2760.100.67950.00000.000019.82101319.32
5532004.09.06 00:00sell2770.100.67940.00000.0000
5542004.09.06 02:00close2770.100.67880.00000.000011.89101331.21
5552004.09.08 00:00sell2780.100.68250.00000.0000
5562004.09.08 00:40close2780.100.68050.00000.000039.63101370.84
5572004.09.10 00:00sell2790.100.68380.00000.0000
5582004.09.10 00:40close2790.100.68320.00000.000011.89101382.73
5592004.09.13 00:00sell2800.100.68230.00000.0000
5602004.09.13 02:40close2800.100.68190.00000.00007.93101390.66
5612004.09.16 00:00sell2810.100.68420.00000.0000
5622004.09.16 00:40close2810.100.68340.00000.000015.86101406.52
5632004.09.22 00:00sell2820.100.68630.00000.0000
5642004.09.22 00:40close2820.100.68590.00000.00007.93101414.45
5652004.10.01 00:00sell2830.100.68610.00000.0000
5662004.10.01 00:40close2830.100.68550.00000.000011.89101426.34
5672004.10.04 00:00sell2840.100.68960.00000.0000
5682004.10.04 06:00close2840.100.68870.00000.000017.83101444.17
5692004.10.11 00:00sell2850.100.69220.00000.0000
5702004.10.11 00:40close2850.100.69170.00000.00009.91101454.08
5712004.10.19 00:00sell2860.100.69460.00000.0000
5722004.10.19 00:40close2860.100.69410.00000.00009.90101463.98
5732004.10.21 00:00sell2870.100.69240.00000.0000
5742004.10.21 02:40close2870.100.69200.00000.00007.93101471.91
5752004.10.27 00:00sell2880.100.69550.00000.0000
5762004.10.27 02:00close2880.100.69490.00000.000011.89101483.80
5772004.10.29 00:00sell2890.100.69640.00000.0000
5782004.10.29 00:40close2890.100.69560.00000.000015.85101499.65
5792004.11.01 00:00sell2900.100.69660.00000.0000
5802004.11.01 02:00close2900.100.69600.00000.000011.89101511.54
5812004.11.05 00:00sell2910.100.69800.00000.0000
5822004.11.05 00:40close2910.100.69760.00000.00007.93101519.47
5832004.11.08 00:00sell2920.100.69860.00000.0000
5842004.11.08 02:40close2920.100.69830.00000.00005.95101525.42
5852004.11.09 00:00sell2930.100.69560.00000.0000
5862004.11.09 10:00close2930.100.69530.00000.00005.95101531.37
5872004.11.11 00:00sell2940.100.69810.00000.0000
5882004.11.11 00:40close2940.100.69710.00000.000019.82101551.19
5892004.11.12 00:00sell2950.100.70060.00000.0000
5902004.11.12 00:40close2950.100.69910.00000.000029.72101580.91
5912004.11.15 00:00sell2960.100.69910.00000.0000
5922004.11.15 02:40close2960.100.69800.00000.000021.80101602.71
5932004.11.16 00:00sell2970.100.70060.00000.0000
5942004.11.16 00:40close2970.100.69990.00000.000013.87101616.58
5952004.11.17 00:00sell2980.100.69890.00000.0000
5962004.11.18 00:00sell2990.100.70110.00000.0000
5972004.11.18 18:00close2990.100.69950.00000.000031.71101648.29
5982004.11.18 18:00close2980.100.69950.00000.0000-10.76101637.53
5992004.11.19 00:00sell3000.100.70030.00000.0000
6002004.11.19 02:40close3000.100.69990.00000.00007.92101645.45
6012004.11.22 00:00sell3010.100.70170.00000.0000
6022004.11.22 01:20close3010.100.70060.00000.000021.80101667.25
6032004.12.02 00:00buy3025.100.68990.00000.0000
6042004.12.02 00:40close3025.100.69160.00000.00001717.79103385.04
6052004.12.03 00:00buy3035.200.68980.00000.0000
6062004.12.03 00:40close3035.200.69150.00000.00001751.47105136.51
6072004.12.09 00:00buy3045.300.68910.00000.0000
6082004.12.09 00:40close3045.300.68990.00000.0000840.07105976.58
6092004.12.17 00:00buy3055.300.68600.00000.0000
6102004.12.17 00:40close3055.300.68660.00000.0000630.06106606.64
6112004.12.20 00:00buy3065.300.68610.00000.0000
6122004.12.20 01:20close3065.300.68730.00000.00001260.11107866.75
6132004.12.24 00:00sell3070.100.70230.00000.0000
6142004.12.24 00:40close3070.100.70190.00000.00007.93107874.68
6152004.12.27 00:00sell3080.100.70330.00000.0000
6162004.12.27 01:20close3080.100.70270.00000.000011.89107886.57
6172004.12.28 00:00sell3090.100.70440.00000.0000
6182004.12.28 00:40close3090.100.70410.00000.00005.94107892.51
6192004.12.30 00:00sell3100.100.70950.00000.0000
6202004.12.30 00:40close3100.100.70850.00000.000019.81107912.32
6212005.02.04 00:00buy3115.400.68950.00000.0000
6222005.02.04 00:40close3115.400.68980.00000.0000320.97108233.29
6232005.02.07 00:00buy3125.400.68680.00000.0000
6242005.02.07 00:40close3125.400.68690.00000.0000106.99108340.28
6252005.03.10 00:00sell3130.100.69570.00000.0000
6262005.03.10 00:40close3130.100.69520.00000.00009.91108350.19
6272005.03.11 00:00sell3140.100.69850.00000.0000
6282005.03.11 01:20close3140.100.69790.00000.000011.89108362.08
6292005.03.14 00:00sell3150.100.69880.00000.0000
6302005.03.14 05:20close3150.100.69830.00000.00009.91108371.99
6312005.04.05 00:00buy3165.400.68540.00000.0000
6322005.04.06 00:00buy3174.900.68390.00000.0000
6332005.04.06 09:20close3174.900.68500.00000.00001067.93109439.92
6342005.04.06 09:20close3165.400.68500.00000.0000-476.12108963.80
6352005.04.14 00:00buy3185.400.68190.00000.0000
6362005.04.14 01:20close3185.400.68210.00000.0000213.98109177.78
6372005.04.15 00:00buy3195.500.68070.00000.0000
6382005.04.15 00:40close3195.500.68160.00000.0000980.74110158.52
6392005.04.18 00:00buy3205.500.68220.00000.0000
6402005.04.18 02:40close3205.500.68250.00000.0000326.92110485.44
6412005.04.20 00:00buy3215.500.68130.00000.0000
6422005.04.20 00:40close3215.500.68220.00000.0000980.74111466.18
6432005.04.26 00:00buy3225.600.67980.00000.0000
6442005.04.26 00:40close3225.600.68020.00000.0000443.82111910.00
6452005.04.29 00:00buy3235.600.67670.00000.0000
6462005.04.29 01:20close3235.600.67700.00000.0000332.86112242.86
6472005.05.02 00:00buy3245.600.67480.00000.0000
6482005.05.02 01:20close3245.600.67530.00000.0000554.77112797.63
6492005.05.03 00:00buy3255.600.67850.00000.0000
6502005.05.03 02:00close3255.600.67890.00000.0000443.81113241.44
6512005.05.19 00:00sell3260.100.68930.00000.0000
6522005.05.19 00:40close3260.100.68870.00000.000011.89113253.33
6532005.05.20 00:00sell3270.100.68850.00000.0000
6542005.05.20 01:20close3270.100.68780.00000.000013.88113267.21
6552005.05.30 00:00sell3280.100.68690.00000.0000
6562005.05.30 00:40close3280.100.68660.00000.00005.94113273.15
6572005.06.02 00:00buy3295.700.67370.00000.0000
6582005.06.02 00:40close3295.700.67550.00000.00002032.82115305.97
6592005.06.07 00:00buy3305.800.67240.00000.0000
6602005.06.07 00:40close3305.800.67290.00000.0000574.58115880.55
6612005.06.08 00:00buy3315.800.66960.00000.0000
6622005.06.08 00:40close3315.800.67010.00000.0000574.58116455.13
6632005.06.13 00:00buy3325.800.66860.00000.0000
6642005.06.13 00:40close3325.800.66900.00000.0000459.67116914.80
6652005.06.14 00:00buy3335.800.67050.00000.0000
6662005.06.14 02:40close3335.800.67270.00000.00002528.14119442.94
6672005.06.15 00:00buy3346.000.66630.00000.0000
6682005.06.15 00:40close3346.000.66690.00000.0000713.27120156.21
6692005.06.16 00:00buy3356.000.66530.00000.0000
6702005.06.16 02:00close3356.000.66570.00000.0000475.52120631.73
6712005.06.17 00:00buy3366.000.66420.00000.0000
6722005.06.17 01:20close3366.000.66530.00000.00001307.65121939.38
6732005.06.24 00:00buy3376.100.66310.00000.0000
6742005.06.24 04:40close3376.100.66360.00000.0000604.29122543.67
6752005.06.27 00:00buy3386.100.66370.00000.0000
6762005.06.27 01:20close3386.100.66400.00000.0000362.58122906.25
6772005.07.08 00:00sell3390.100.68540.00000.0000
6782005.07.08 00:40close3390.100.68450.00000.000017.84122924.09
6792005.07.12 00:00sell3400.100.68670.00000.0000
6802005.07.13 20:40close3400.100.68490.00000.000036.05122960.14
6812005.07.14 00:00sell3410.100.68530.00000.0000
6822005.07.14 00:40close3410.100.68470.00000.000011.88122972.02
6832005.07.19 00:00sell3420.100.68950.00000.0000
6842005.07.19 05:20close3420.100.68880.00000.000013.87122985.89
6852005.07.20 00:00sell3430.100.69140.00000.0000
6862005.07.20 01:20close3430.100.69090.00000.00009.91122995.80
6872005.07.21 00:00sell3440.100.69810.00000.0000
6882005.07.21 00:40close3440.100.69700.00000.000021.80123017.60
6892005.08.18 00:00buy3456.200.67990.00000.0000
6902005.08.18 00:40close3456.200.68030.00000.0000491.36123508.96
6912005.08.19 00:00buy3466.200.67890.00000.0000
6922005.08.19 00:40close3466.200.68000.00000.00001351.25124860.21
6932005.08.22 00:00buy3476.200.67730.00000.0000
6942005.08.22 08:40close3476.200.67840.00000.00001351.25126211.46
6952005.08.23 00:00buy3486.300.67890.00000.0000
6962005.08.23 02:40close3486.300.67920.00000.0000374.46126585.92
6972005.09.07 00:00buy3496.300.67690.00000.0000
6982005.09.07 00:40close3496.300.67750.00000.0000748.93127334.85
6992005.09.08 00:00buy3506.400.67600.00000.0000
7002005.09.08 00:40close3506.400.67660.00000.0000760.82128095.67
7012005.09.09 00:00buy3516.400.67520.00000.0000
7022005.09.09 00:40close3516.400.67530.00000.0000126.80128222.47
7032005.09.13 00:00buy3526.400.67520.00000.0000
7042005.09.13 02:40close3526.400.67550.00000.0000380.41128602.88
7052005.10.10 00:00sell3530.100.68840.00000.0000
7062005.10.10 12:40close3530.100.68750.00000.000017.83128620.71
7072005.10.11 00:00sell3540.100.68720.00000.0000
7082005.10.11 02:00close3540.100.68650.00000.000013.88128634.59
7092005.11.04 00:00buy3556.400.67460.00000.0000
7102005.11.04 00:40close3556.400.67500.00000.0000507.21129141.80
7112005.11.09 00:00buy3566.500.67550.00000.0000
7122005.11.09 08:40close3566.500.67600.00000.0000643.92129785.72
7132005.11.10 00:00buy3576.500.67460.00000.0000
7142005.11.10 01:20close3576.500.67520.00000.0000772.70130558.42
7152005.11.11 00:00buy3586.500.67130.00000.0000
7162005.11.11 00:40close3586.500.67140.00000.0000128.78130687.20
7172005.11.22 00:00sell3590.100.68340.00000.0000
7182005.11.22 02:40close3590.100.68300.00000.00007.92130695.12
7192005.12.29 00:00sell3600.100.68890.00000.0000
7202005.12.29 00:40close3600.100.68840.00000.00009.91130705.03
7212006.01.06 00:00sell3610.100.68920.00000.0000
7222006.01.06 06:00close3610.100.68890.00000.00005.95130710.98
7232006.02.02 00:00buy3626.500.67930.00000.0000
7242006.02.02 00:40close3626.500.68020.00000.00001159.06131870.04
7252006.02.03 00:00buy3636.600.67920.00000.0000
7262006.02.03 00:40close3636.600.67940.00000.0000261.54132131.58
7272006.03.13 00:00sell3640.100.68990.00000.0000
7282006.03.13 16:40close3640.100.68940.00000.00009.91132141.49
7292006.03.14 00:00sell3650.100.68980.00000.0000
7302006.03.14 02:00close3650.100.68950.00000.00005.95132147.44
7312006.03.17 00:00sell3660.100.69270.00000.0000
7322006.03.20 00:00sell3670.100.69360.00000.0000
7332006.03.20 05:20close3670.100.69300.00000.000011.89132159.33
7342006.03.20 05:20close3660.100.69300.00000.0000-5.57132153.75
7352006.03.31 00:00sell3680.100.69650.00000.0000
7362006.03.31 00:40close3680.100.69600.00000.00009.90132163.65
7372006.04.03 00:00sell3690.100.69750.00000.0000
7382006.04.03 00:40close3690.100.69700.00000.00009.91132173.56
7392006.04.04 00:00sell3700.100.69720.00000.0000
7402006.04.04 10:00close3700.100.69640.00000.000015.86132189.42
7412006.04.05 00:00sell3710.100.69840.00000.0000
7422006.04.05 01:20close3710.100.69780.00000.000011.89132201.31
7432006.04.06 00:00sell3720.100.70050.00000.0000
7442006.04.06 14:00close3720.100.69980.00000.000013.87132215.18
7452006.05.03 00:00buy3736.600.68570.00000.0000
7462006.05.03 00:40close3736.600.68670.00000.00001307.66133522.84
7472006.05.04 00:00buy3746.700.68570.00000.0000
7482006.05.04 00:40close3746.700.68590.00000.0000265.50133788.34
7492006.05.05 00:00buy3756.700.68520.00000.0000
7502006.05.05 00:40close3756.700.68610.00000.00001194.72134983.06
7512006.05.09 00:00buy3766.700.68380.00000.0000
7522006.05.09 01:20close3766.700.68390.00000.0000132.75135115.81
7532006.05.10 00:00buy3776.800.68360.00000.0000
7542006.05.10 00:40close3776.800.68400.00000.0000538.92135654.73
7552006.05.12 00:00buy3786.800.68180.00000.0000
7562006.05.12 00:40close3786.800.68240.00000.0000808.37136463.10
7572006.05.15 00:00buy3796.800.68260.00000.0000
7582006.05.15 00:40close3796.800.68270.00000.0000134.73136597.83
7592006.05.18 00:00buy3806.800.67720.00000.0000
7602006.05.18 00:40close3806.800.67740.00000.0000269.46136867.29
7612006.06.28 00:00sell3810.100.69040.00000.0000
7622006.06.28 02:00close3810.100.68990.00000.00009.91136877.20
7632006.06.29 00:00sell3820.100.69010.00000.0000
7642006.06.30 00:00sell3830.100.69290.00000.0000
7652006.06.30 18:00close3830.100.69100.00000.000037.65136914.85
7662006.06.30 18:00close3820.100.69100.00000.0000-17.46136897.39
7672006.07.03 00:00sell3840.100.69200.00000.0000
7682006.07.04 00:00sell3850.100.69450.00000.0000
7692006.07.04 13:20close3850.100.69300.00000.000029.72136927.11
7702006.07.04 13:20close3840.100.69300.00000.0000-19.44136907.67
7712006.07.07 00:00sell3860.100.69520.00000.0000
7722006.07.07 08:40close3860.100.69390.00000.000025.76136933.43
7732006.07.25 00:00buy3876.800.68240.00000.0000
7742006.07.25 00:40close3876.800.68360.00000.00001616.74138550.17
7752006.08.04 00:00buy3886.900.67810.00000.0000
7762006.08.04 01:20close3886.900.67850.00000.0000546.83139097.00
7772006.08.07 00:00buy3897.000.67540.00000.0000
7782006.08.07 00:40close3897.000.67550.00000.0000138.70139235.70
7792006.08.09 00:00buy3907.000.67270.00000.0000
7802006.08.09 01:20close3907.000.67310.00000.0000554.76139790.46
7812006.09.01 00:00buy3917.000.67260.00000.0000
7822006.09.01 00:40close3917.000.67280.00000.0000277.38140067.84
7832006.09.21 00:00buy3927.000.67220.00000.0000
7842006.09.21 01:20close3927.000.67250.00000.0000416.08140483.92
7852006.09.22 00:00buy3937.000.67180.00000.0000
7862006.09.22 00:40close3937.000.67220.00000.0000554.76141038.68
7872006.09.27 00:00buy3947.100.66960.00000.0000
7882006.09.27 00:40close3947.100.67000.00000.0000562.69141601.37
7892006.10.31 00:00buy3957.100.66960.00000.0000
7902006.10.31 16:40close3957.100.66970.00000.0000140.67141742.04
7912006.11.01 00:00buy3967.100.66910.00000.0000
7922006.11.01 06:00close3967.100.66930.00000.0000281.34142023.38
7932006.11.16 00:00sell3970.100.67860.00000.0000
7942006.11.16 08:40close3970.100.67790.00000.000013.87142037.25
7952006.11.17 00:00sell3980.100.67740.00000.0000
7962006.11.17 06:00close3980.100.67670.00000.000013.87142051.12
7972006.12.18 00:00buy3997.100.66990.00000.0000
7982006.12.18 00:40close3997.100.67000.00000.0000140.67142191.79
7992007.01.11 00:00buy4007.100.66940.00000.0000
8002007.01.11 01:20close4007.100.66950.00000.0000140.67142332.46
8012007.01.12 00:00buy4017.100.66300.00000.0000
8022007.01.12 00:40close4017.100.66320.00000.0000281.34142613.80
8032007.01.15 00:00buy4027.100.65950.00000.0000
8042007.01.15 00:40close4027.100.65990.00000.0000562.69143176.49
8052007.01.16 00:00buy4037.200.65870.00000.0000
8062007.01.16 00:40close4037.200.65900.00000.0000427.96143604.45
8072007.01.18 00:00buy4047.200.65690.00000.0000
8082007.01.18 04:40close4047.200.65740.00000.0000713.27144317.72
8092007.01.19 00:00buy4057.200.65660.00000.0000
8102007.01.19 00:40close4057.200.65700.00000.0000570.61144888.33
8112007.01.22 00:00buy4067.200.65620.00000.0000
8122007.01.22 00:40close4067.200.65690.00000.0000998.58145886.91
8132007.01.23 00:00buy4077.300.65530.00000.0000
8142007.01.23 08:40close4077.300.65580.00000.0000723.17146610.08
8152007.01.24 00:00buy4087.300.65720.00000.0000
8162007.01.24 02:40close4087.300.65740.00000.0000289.27146899.35
8172007.02.19 00:00sell4090.100.67300.00000.0000
8182007.02.19 00:40close4090.100.67270.00000.00005.95146905.30
8192007.02.20 00:00sell4100.100.67390.00000.0000
8202007.02.20 13:20close4100.100.67230.00000.000031.70146937.00
8212007.03.01 00:00sell4110.100.67360.00000.0000
8222007.03.01 13:20close4110.100.67280.00000.000015.86146952.86
8232007.03.06 00:00sell4120.100.68140.00000.0000
8242007.03.06 02:00close4120.100.67930.00000.000041.61146994.47
8252007.03.14 00:00sell4130.100.68390.00000.0000
8262007.03.14 00:40close4130.100.68350.00000.00007.92147002.39
8272007.03.15 00:00sell4140.100.68300.00000.0000
8282007.03.15 02:00close4140.100.68210.00000.000017.84147020.23
8292007.05.15 00:00sell4150.100.68410.00000.0000
8302007.05.15 04:40close4150.100.68380.00000.00005.95147026.18
8312007.05.16 00:00sell4160.100.68440.00000.0000
8322007.05.16 16:40close4160.100.68300.00000.000027.74147053.92
8332007.05.17 00:00sell4170.100.68360.00000.0000
8342007.05.17 13:20close4170.100.68280.00000.000015.86147069.78
8352007.06.13 00:00buy4187.400.67360.00000.0000
8362007.06.13 00:40close4187.400.67380.00000.0000293.24147363.02
8372007.06.14 00:00buy4197.400.67480.00000.0000
8382007.06.14 05:20close4197.400.67500.00000.0000293.23147656.25
8392007.06.21 00:00buy4207.400.67260.00000.0000
8402007.06.21 00:40close4207.400.67270.00000.0000146.62147802.87
8412007.06.22 00:00buy4217.400.67180.00000.0000
8422007.06.22 00:40close4217.400.67220.00000.0000586.47148389.34
8432007.06.29 00:00buy4227.400.67180.00000.0000
8442007.06.29 08:40close4227.400.67310.00000.00001906.01150295.35
8452007.07.02 00:00buy4237.500.67450.00000.0000
8462007.07.02 08:40close4237.500.67470.00000.0000297.19150592.54
8472007.07.25 00:00buy4247.500.67140.00000.0000
8482007.07.25 02:00close4247.500.67160.00000.0000297.19150889.73
8492007.07.26 00:00buy4257.500.66860.00000.0000
8502007.07.26 00:40close4257.500.66870.00000.0000148.59151038.32
8512007.08.07 00:00sell4260.100.67900.00000.0000
8522007.08.08 00:00sell4270.100.67960.00000.0000
8532007.08.08 10:00close4270.100.67900.00000.000011.89151050.21
8542007.08.08 10:00close4260.100.67900.00000.00000.38151050.58
8552007.08.21 00:00sell4280.100.67780.00000.0000
8562007.08.21 01:20close4280.100.67750.00000.00005.94151056.52
8572007.09.13 00:00sell4290.100.68520.00000.0000
8582007.09.13 01:20close4290.100.68490.00000.00005.94151062.46
8592007.09.14 00:00sell4300.100.68730.00000.0000
8602007.09.14 02:00close4300.100.68700.00000.00005.95151068.41
8612007.09.17 00:00sell4310.100.69140.00000.0000
8622007.09.17 00:40close4310.100.69070.00000.000013.87151082.28
8632007.09.18 00:00sell4320.100.69480.00000.0000
8642007.09.18 08:40close4320.100.69410.00000.000013.87151096.15
8652007.09.19 00:00sell4330.100.69430.00000.0000
8662007.09.19 06:00close4330.100.69360.00000.000013.87151110.02
8672007.09.20 00:00sell4340.100.69820.00000.0000
8682007.09.20 00:40close4340.100.69790.00000.00005.94151115.96
8692007.09.21 00:00sell4350.100.70000.00000.0000
8702007.09.21 01:20close4350.100.69970.00000.00005.94151121.90
8712007.09.24 00:00sell4360.100.69670.00000.0000
8722007.09.24 02:00close4360.100.69640.00000.00005.95151127.85
8732007.09.27 00:00sell4370.100.70050.00000.0000
8742007.09.27 08:40close4370.100.69870.00000.000035.67151163.52
8752007.11.13 00:00sell4380.100.70710.00000.0000
8762007.11.13 01:20close4380.100.70660.00000.00009.90151173.42
8772007.11.15 00:00sell4390.100.71420.00000.0000
8782007.11.15 00:40close4390.100.71270.00000.000029.73151203.15
8792007.11.16 00:00sell4400.100.71510.00000.0000
8802007.11.16 05:20close4400.100.71480.00000.00005.94151209.09
8812007.11.19 00:00sell4410.100.71430.00000.0000
8822007.11.19 06:40close4410.100.71390.00000.00007.93151217.02
8832007.11.21 00:00sell4420.100.71770.00000.0000
8842007.11.21 00:40close4420.100.71740.00000.00005.94151222.96
8852007.11.22 00:00sell4430.100.71960.00000.0000
8862007.11.22 06:00close4430.100.71900.00000.000011.89151234.85
8872007.11.26 00:00sell4440.100.71910.00000.0000
8882007.11.26 01:20close4440.100.71830.00000.000015.86151250.71
8892007.12.06 00:00sell4450.100.72050.00000.0000
8902007.12.06 00:40close4450.100.71930.00000.000023.78151274.49
8912007.12.24 00:00sell4460.100.72450.00000.0000
8922007.12.26 00:00sell4470.100.72840.00000.0000
8932007.12.27 00:00sell4480.100.73010.00000.0000
8942007.12.28 00:00sell4490.100.73220.00000.0000
8952007.12.31 00:00sell4500.100.73700.00000.0000
8962008.01.03 00:00sell4510.100.74290.00000.0000
8972008.01.04 00:00sell4520.100.74740.00000.0000
8982008.01.07 00:00sell4530.100.74710.00000.0000
8992008.01.10 00:00sell4540.100.74880.00000.0000
9002008.01.11 00:00sell4550.100.75480.00000.0000
9012008.01.14 00:00sell4560.100.75580.00000.0000
9022008.01.15 00:00sell4570.100.76100.00000.0000
9032008.01.16 00:00sell4580.100.75470.00000.0000
9042008.01.17 09:20close4580.100.74310.00000.0000231.00151505.49
9052008.01.17 09:20close4570.100.74310.00000.0000356.22151861.71
9062008.01.17 09:20close4560.100.74310.00000.0000253.54152115.25
9072008.01.17 09:20close4550.100.74310.00000.0000234.11152349.36
9082008.01.17 09:20close4540.100.74310.00000.0000115.59152464.95
9092008.01.17 09:20close4530.100.74310.00000.000083.78152548.73
9102008.01.17 09:20close4520.100.74310.00000.000090.11152638.83
9112008.01.17 09:20close4510.100.74310.00000.00001.31152640.14
9122008.01.17 09:20close4500.100.74310.00000.0000-113.72152526.42
9132008.01.17 09:20close4490.100.74310.00000.0000-208.46152317.96
9142008.01.17 09:20close4480.100.74310.00000.0000-249.70152068.26
9152008.01.17 09:20close4470.100.74310.00000.0000-282.26151786.00
9162008.01.17 09:20close4460.100.74310.00000.0000-358.79151427.21