Strategy Tester Report
Uz - 02 (D1)
MetaQuotes-Demo (Build 211)

СимволEURUSD (Euro vs US Dollar)
ПериодДень (D1) 1999.02.11 00:00 - 2008.01.31 00:00 (1999.01.01 - 2008.01.31)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыlots=0.1; target=30; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672;
Баров в истории2447Смоделировано тиков71851Качество моделированияn/a
Ошибки рассогласования графиков3422
Начальный депозит5000.00
Чистая прибыль45629.31Общая прибыль53824.33Общий убыток-8195.02
Прибыльность6.57Матожидание выигрыша84.34
Абсолютная просадка206.00Максимальная просадка6049.60 (13.36%)Относительная просадка26.38% (5516.20)
Всего сделок541Короткие позиции (% выигравших)327 (77.06%)Длинные позиции (% выигравших)214 (97.20%)
Прибыльные сделки (% от всех)460 (85.03%)Убыточные сделки (% от всех)81 (14.97%)
Самая большаяприбыльная сделка1989.00убыточная сделка-413.42
Средняяприбыльная сделка117.01убыточная сделка-101.17
Максимальное количествонепрерывных выигрышей (прибыль)58 (8534.48)непрерывных проигрышей (убыток)8 (-988.56)
Максимальнаянепрерывная прибыль (число выигрышей)8534.48 (58)непрерывный убыток (число проигрышей)-1197.06 (6)
Среднийнепрерывный выигрыш12непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
11999.02.12 00:00buy10.201.12190.00000.0000
21999.02.12 00:40close10.201.12450.00000.000052.005052.00
31999.02.17 00:00buy20.301.12120.00000.0000
41999.02.17 00:40close20.301.12360.00000.000072.005124.00
51999.02.22 00:00buy30.301.10720.00000.0000
61999.02.23 00:00buy40.201.10240.00000.0000
71999.02.23 08:40close40.201.10700.00000.000092.005216.00
81999.02.23 08:40close30.301.10700.00000.0000-7.655208.35
91999.02.24 00:00buy50.301.10140.00000.0000
101999.02.24 12:40close50.301.10330.00000.000057.005265.35
111999.02.25 00:00buy60.301.10040.00000.0000
121999.02.25 02:00close60.301.10300.00000.000078.005343.35
131999.03.02 00:00buy70.301.08960.00000.0000
141999.03.02 13:20close70.301.09260.00000.000090.005433.35
151999.03.03 00:00buy80.301.09470.00000.0000
161999.03.05 00:00buy90.201.08100.00000.0000
171999.03.08 00:00buy100.201.08210.00000.0000
181999.03.08 09:20close100.201.09240.00000.0000206.005639.35
191999.03.08 09:20close90.201.09240.00000.0000226.905866.25
201999.03.08 09:20close80.301.09240.00000.0000-77.255789.00
211999.03.29 00:00buy110.301.07520.00000.0000
221999.03.29 00:40close110.301.07670.00000.000045.005834.00
231999.03.30 00:00buy120.301.07300.00000.0000
241999.03.30 00:40close120.301.07450.00000.000045.005879.00
251999.04.19 00:00buy130.301.06750.00000.0000
261999.04.19 01:20close130.301.06890.00000.000042.005921.00
271999.04.20 00:00buy140.301.06650.00000.0000
281999.04.20 06:40close140.301.06850.00000.000060.005981.00
291999.04.22 00:00buy150.301.05890.00000.0000
301999.04.22 00:40close150.301.06250.00000.0000108.006089.00
311999.04.23 00:00buy160.301.06440.00000.0000
321999.04.23 01:20close160.301.06730.00000.000087.006176.00
331999.05.03 00:00buy170.301.05910.00000.0000
341999.05.03 14:40close170.301.06030.00000.000036.006212.00
351999.05.24 00:00buy180.301.05780.00000.0000
361999.05.24 10:00close180.301.05930.00000.000045.006257.00
371999.05.27 00:00buy190.301.04590.00000.0000
381999.05.27 00:40close190.301.04710.00000.000036.006293.00
391999.05.28 00:00buy200.301.04270.00000.0000
401999.05.28 05:20close200.301.04380.00000.000033.006326.00
411999.05.31 00:00buy210.301.04560.00000.0000
421999.05.31 05:20close210.301.04720.00000.000048.006374.00
431999.06.03 00:00buy220.301.03580.00000.0000
441999.06.03 00:40close220.301.03680.00000.000030.006404.00
451999.06.04 00:00buy230.301.03110.00000.0000
461999.06.04 02:00close230.301.03270.00000.000048.006452.00
471999.06.07 00:00buy240.301.03640.00000.0000
481999.06.08 00:00buy250.301.02920.00000.0000
491999.06.08 09:20close250.301.03600.00000.0000204.006656.00
501999.06.08 09:20close240.301.03600.00000.0000-13.656642.35
511999.07.02 00:00buy260.301.02420.00000.0000
521999.07.02 00:40close260.301.02530.00000.000033.006675.35
531999.07.07 00:00buy270.301.02480.00000.0000
541999.07.07 02:40close270.301.02620.00000.000042.006717.35
551999.07.08 00:00buy280.301.01900.00000.0000
561999.07.08 04:40close280.301.02020.00000.000036.006753.35
571999.07.09 00:00buy290.301.02250.00000.0000
581999.07.09 10:40close290.301.02440.00000.000057.006810.35
591999.07.13 00:00buy300.301.01520.00000.0000
601999.07.13 12:40close300.301.02070.00000.0000165.006975.35
611999.07.14 00:00buy310.301.01710.00000.0000
621999.07.14 05:20close310.301.01820.00000.000033.007008.35
631999.07.23 00:00sell320.101.05040.00000.0000
641999.07.23 14:00close320.101.04740.00000.000030.007038.35
651999.07.27 00:00sell330.101.06430.00000.0000
661999.07.27 10:00close330.101.06090.00000.000034.007072.35
671999.07.30 00:00sell340.101.07150.00000.0000
681999.07.30 08:40close340.101.06850.00000.000030.007102.35
691999.08.02 00:00sell350.101.06970.00000.0000
701999.08.02 01:20close350.101.06570.00000.000040.007142.35
711999.08.05 00:00sell360.101.07800.00000.0000
721999.08.05 08:40close360.101.07440.00000.000036.007178.35
731999.08.06 00:00sell370.101.07570.00000.0000
741999.08.06 10:00close370.101.07260.00000.000031.007209.35
751999.09.13 00:00buy380.401.03640.00000.0000
761999.09.13 00:40close380.401.03800.00000.000064.007273.35
771999.09.14 00:00buy390.401.04190.00000.0000
781999.09.14 16:40close390.401.04420.00000.000092.007365.35
791999.09.16 00:00buy400.401.04090.00000.0000
801999.09.16 02:40close400.401.04170.00000.000032.007397.35
811999.10.04 00:00sell410.101.07180.00000.0000
821999.10.05 00:00sell420.101.07350.00000.0000
831999.10.05 08:40close420.101.06710.00000.000064.007461.35
841999.10.05 08:40close410.101.06710.00000.000047.067508.41
851999.10.07 00:00sell430.101.06890.00000.0000
861999.10.08 13:20close430.101.06420.00000.000047.067555.47
871999.10.14 00:00sell440.101.08100.00000.0000
881999.10.14 08:40close440.101.07720.00000.000038.007593.47
891999.10.15 00:00sell450.101.07740.00000.0000
901999.10.18 00:00sell460.101.08870.00000.0000
911999.10.18 22:40close460.101.08050.00000.000082.007675.47
921999.10.18 22:40close450.101.08050.00000.0000-30.947644.53
931999.11.05 00:00buy470.401.03730.00000.0000
941999.11.05 00:40close470.401.03880.00000.000060.007704.53
951999.11.15 00:00buy480.401.03260.00000.0000
961999.11.15 04:40close480.401.03450.00000.000076.007780.53
971999.11.19 00:00buy490.401.02980.00000.0000
981999.11.19 00:40close490.401.03200.00000.000088.007868.53
991999.11.22 00:00buy500.401.03050.00000.0000
1001999.11.22 06:00close500.401.03200.00000.000060.007928.53
1011999.11.25 00:00buy510.401.01880.00000.0000
1021999.11.25 00:40close510.401.01960.00000.000032.007960.53
1031999.11.29 00:00buy520.401.01660.00000.0000
1041999.11.29 06:00close520.401.01970.00000.0000124.008084.53
1051999.11.30 00:00buy530.401.00930.00000.0000
1061999.11.30 00:40close530.401.01100.00000.000068.008152.53
1071999.12.03 00:00buy540.401.00210.00000.0000
1081999.12.03 08:40close540.401.00420.00000.000084.008236.53
1091999.12.06 00:00buy550.401.00320.00000.0000
1101999.12.06 09:20close550.401.00590.00000.0000108.008344.53
1111999.12.07 00:00buy560.401.02260.00000.0000
1121999.12.07 08:40close560.401.02890.00000.0000252.008596.53
1132000.01.05 00:00sell570.101.02930.00000.0000
1142000.01.06 00:00sell580.101.03260.00000.0000
1152000.01.06 16:40close580.101.02910.00000.000035.008631.53
1162000.01.06 16:40close570.101.02910.00000.00002.188633.71
1172000.01.07 00:00sell590.101.03270.00000.0000
1182000.01.07 02:40close590.101.02970.00000.000030.008663.71
1192000.01.25 00:00buy600.401.00720.00000.0000
1202000.01.25 04:40close600.401.00850.00000.000052.008715.71
1212000.01.26 00:00buy610.401.00130.00000.0000
1222000.01.26 00:40close610.401.00350.00000.000088.008803.71
1232000.01.28 00:00buy620.400.98880.00000.0000
1242000.01.31 00:00buy630.400.97640.00000.0000
1252000.02.01 00:00buy640.400.97130.00000.0000
1262000.02.02 21:20close640.400.98060.00000.0000369.809173.51
1272000.02.02 21:20close630.400.98060.00000.0000163.609337.11
1282000.02.02 21:20close620.400.98060.00000.0000-334.609002.51
1292000.02.29 00:00buy650.500.96780.00000.0000
1302000.02.29 01:20close650.500.97000.00000.0000110.009112.51
1312000.04.19 00:00buy660.500.94570.00000.0000
1322000.04.19 01:20close660.500.94640.00000.000035.009147.51
1332000.04.20 00:00buy670.500.94010.00000.0000
1342000.04.24 12:40close670.500.94270.00000.0000124.509272.01
1352000.04.26 00:00buy680.500.92230.00000.0000
1362000.04.26 08:40close680.500.92450.00000.0000110.009382.01
1372000.04.28 00:00buy690.500.90940.00000.0000
1382000.04.28 01:20close690.500.91150.00000.0000105.009487.01
1392000.05.03 00:00buy700.500.90970.00000.0000
1402000.05.03 00:40close700.500.91070.00000.000050.009537.01
1412000.05.04 00:00buy710.500.89530.00000.0000
1422000.05.05 00:00close710.500.89690.00000.000077.259614.26
1432000.05.05 00:00buy720.500.89710.00000.0000
1442000.05.05 12:40close720.500.89970.00000.0000130.009744.26
1452000.05.22 00:00buy730.500.89800.00000.0000
1462000.05.22 02:40close730.500.89910.00000.000055.009799.26
1472000.06.05 00:00sell740.100.94590.00000.0000
1482000.06.05 09:20close740.100.94270.00000.000032.009831.26
1492000.06.07 00:00sell750.100.95480.00000.0000
1502000.06.08 00:00sell760.100.95940.00000.0000
1512000.06.08 17:20close760.100.95420.00000.000052.009883.26
1522000.06.08 17:20close750.100.95420.00000.00006.189889.44
1532000.06.09 00:00sell770.100.95430.00000.0000
1542000.06.09 13:20close770.100.94590.00000.000084.009973.44
1552000.07.19 00:00buy780.500.92500.00000.0000
1562000.07.19 00:40close780.500.92590.00000.000045.0010018.44
1572000.07.20 00:00buy790.500.92440.00000.0000
1582000.07.20 00:40close790.500.92670.00000.0000115.0010133.44
1592000.08.02 00:00buy800.500.91470.00000.0000
1602000.08.02 00:40close800.500.91710.00000.0000120.0010253.44
1612000.08.03 00:00buy810.500.91380.00000.0000
1622000.08.03 00:40close810.500.91540.00000.000080.0010333.44
1632000.08.04 00:00buy820.500.90660.00000.0000
1642000.08.04 23:59close820.500.90840.00000.000090.0010423.44
1652000.08.09 00:00buy830.500.90260.00000.0000
1662000.08.09 00:40close830.500.90340.00000.000040.0010463.44
1672000.08.10 00:00buy840.500.90090.00000.0000
1682000.08.10 00:40close840.500.90260.00000.000085.0010548.44
1692000.08.23 00:00buy850.500.89710.00000.0000
1702000.08.23 23:59close850.500.90270.00000.0000280.0010828.44
1712000.08.24 00:00buy860.500.90260.00000.0000
1722000.08.24 02:40close860.500.90360.00000.000050.0010878.44
1732000.08.31 00:00buy870.500.89520.00000.0000
1742000.09.01 00:00buy880.500.88870.00000.0000
1752000.09.01 23:59close880.500.90060.00000.0000595.0011473.44
1762000.09.01 23:59close870.500.90060.00000.0000267.2511740.69
1772000.09.07 00:00buy890.600.87150.00000.0000
1782000.09.07 00:40close890.600.87270.00000.000072.0011812.69
1792000.09.08 00:00buy900.600.87230.00000.0000
1802000.09.08 02:00close900.600.87320.00000.000054.0011866.69
1812000.09.12 00:00buy910.600.85790.00000.0000
1822000.09.12 00:40close910.600.86070.00000.0000168.0012034.69
1832000.09.13 00:00buy920.600.86310.00000.0000
1842000.09.13 02:00close920.600.86510.00000.0000120.0012154.69
1852000.09.18 00:00buy930.600.85300.00000.0000
1862000.09.18 00:40close930.600.85470.00000.0000102.0012256.69
1872000.09.19 00:00buy940.600.85480.00000.0000
1882000.09.20 00:00buy950.600.85150.00000.0000
1892000.09.21 00:00buy960.500.84900.00000.0000
1902000.09.21 23:59close960.500.86100.00000.0000600.0012856.69
1912000.09.21 23:59close950.600.86100.00000.0000560.1013416.79
1922000.09.21 23:59close940.600.86100.00000.0000358.8013775.59
1932000.10.19 00:00buy970.700.83860.00000.0000
1942000.10.19 00:40close970.700.84110.00000.0000175.0013950.59
1952000.10.26 00:00buy980.700.82680.00000.0000
1962000.10.26 00:40close980.700.82880.00000.0000140.0014090.59
1972000.10.27 00:00buy990.700.83030.00000.0000
1982000.10.27 01:20close990.700.83110.00000.000056.0014146.59
1992000.12.04 00:00sell1000.100.87850.00000.0000
2002000.12.05 00:00sell1010.100.88430.00000.0000
2012000.12.06 00:00close1010.100.87990.00000.000044.0614190.65
2022000.12.06 00:00close1000.100.87990.00000.0000-13.8814176.77
2032000.12.08 00:00sell1020.100.88840.00000.0000
2042000.12.11 00:00close1020.100.88130.00000.000071.0614247.83
2052000.12.18 00:00sell1030.100.89440.00000.0000
2062000.12.19 00:00sell1040.100.89560.00000.0000
2072000.12.19 02:40close1040.100.89280.00000.000028.0014275.83
2082000.12.19 02:40close1030.100.89280.00000.000016.0614291.89
2092000.12.21 00:00sell1050.100.90860.00000.0000
2102000.12.22 00:00sell1060.100.91580.00000.0000
2112000.12.25 00:00sell1070.100.92250.00000.0000
2122000.12.26 00:00sell1080.100.92560.00000.0000
2132000.12.27 00:00sell1090.100.93060.00000.0000
2142000.12.28 00:00sell1100.100.93060.00000.0000
2152001.01.01 00:00sell1110.100.94240.00000.0000
2162001.01.03 00:00sell1120.100.95060.00000.0000
2172001.01.03 23:59close1120.100.92770.00000.0000229.0014520.89
2182001.01.03 23:59close1110.100.92770.00000.0000147.1214668.01
2192001.01.03 23:59close1100.100.92770.00000.000029.2414697.25
2202001.01.03 23:59close1090.100.92770.00000.000029.4214726.67
2212001.01.03 23:59close1080.100.92770.00000.0000-20.5214706.15
2222001.01.03 23:59close1070.100.92770.00000.0000-51.4614654.69
2232001.01.03 23:59close1060.100.92770.00000.0000-118.4014536.29
2242001.01.03 23:59close1050.100.92770.00000.0000-190.3414345.95
2252001.01.04 00:00sell1130.100.92740.00000.0000
2262001.01.08 00:00sell1140.100.95820.00000.0000
2272001.01.10 01:20close1140.100.94060.00000.0000176.1214522.07
2282001.01.10 01:20close1130.100.94060.00000.0000-131.7614390.31
2292001.02.16 00:00buy1150.700.90510.00000.0000
2302001.02.16 00:40close1150.700.90750.00000.0000168.0014558.31
2312001.02.23 00:00buy1160.700.90280.00000.0000
2322001.02.23 00:40close1160.700.90440.00000.0000112.0014670.31
2332001.03.16 00:00buy1170.700.89800.00000.0000
2342001.03.16 00:40close1170.700.89870.00000.000049.0014719.31
2352001.03.19 00:00buy1180.700.89690.00000.0000
2362001.03.19 00:40close1180.700.89810.00000.000084.0014803.31
2372001.03.23 00:00buy1190.700.88840.00000.0000
2382001.03.23 23:59close1190.700.88950.00000.000077.0014880.31
2392001.03.30 00:00buy1200.700.88240.00000.0000
2402001.03.30 00:40close1200.700.88360.00000.000084.0014964.31
2412001.04.03 00:00buy1210.700.87980.00000.0000
2422001.04.03 02:00close1210.700.88260.00000.0000196.0015160.31
2432001.04.19 00:00buy1220.800.88400.00000.0000
2442001.04.19 00:40close1220.800.88460.00000.000048.0015208.31
2452001.05.23 00:00buy1230.800.86560.00000.0000
2462001.05.23 00:40close1230.800.86600.00000.000032.0015240.31
2472001.05.24 00:00buy1240.800.85580.00000.0000
2482001.05.24 00:40close1240.800.85620.00000.000032.0015272.31
2492001.05.25 00:00buy1250.800.85750.00000.0000
2502001.05.25 01:20close1250.800.85840.00000.000072.0015344.31
2512001.06.01 00:00buy1260.800.84560.00000.0000
2522001.06.01 00:40close1260.800.84660.00000.000080.0015424.31
2532001.06.04 00:00buy1270.800.84710.00000.0000
2542001.06.04 02:40close1270.800.85000.00000.0000232.0015656.31
2552001.06.06 00:00buy1280.800.85470.00000.0000
2562001.06.06 10:00close1280.800.85690.00000.0000176.0015832.31
2572001.06.12 00:00buy1290.800.84440.00000.0000
2582001.06.12 08:40close1290.800.84540.00000.000080.0015912.31
2592001.07.06 00:00buy1300.800.83950.00000.0000
2602001.07.06 00:40close1300.800.84050.00000.000080.0015992.31
2612001.07.09 00:00buy1310.800.84700.00000.0000
2622001.07.09 02:40close1310.800.84770.00000.000056.0016048.31
2632001.07.19 00:00sell1320.100.87380.00000.0000
2642001.07.19 01:20close1320.100.87070.00000.000031.0016079.31
2652001.07.20 00:00sell1330.100.87180.00000.0000
2662001.07.23 00:00sell1340.100.87060.00000.0000
2672001.07.23 02:40close1340.100.86970.00000.00009.0016088.31
2682001.07.23 02:40close1330.100.86970.00000.000021.0616109.37
2692001.07.26 00:00sell1350.100.88030.00000.0000
2702001.07.26 13:20close1350.100.87500.00000.000053.0016162.37
2712001.07.27 00:00sell1360.100.87790.00000.0000
2722001.07.27 18:40close1360.100.87230.00000.000056.0016218.37
2732001.08.02 00:00sell1370.100.88100.00000.0000
2742001.08.03 00:00sell1380.100.88370.00000.0000
2752001.08.03 08:40close1380.100.88040.00000.000033.0016251.37
2762001.08.03 08:40close1370.100.88040.00000.00006.0616257.43
2772001.08.06 00:00sell1390.100.88350.00000.0000
2782001.08.06 01:20close1390.100.87960.00000.000039.0016296.43
2792001.08.10 00:00sell1400.100.89210.00000.0000
2802001.08.13 00:00sell1410.100.89380.00000.0000
2812001.08.14 00:00sell1420.100.89700.00000.0000
2822001.08.15 00:00sell1430.100.90260.00000.0000
2832001.08.16 00:00sell1440.100.91390.00000.0000
2842001.08.17 00:00sell1450.100.91160.00000.0000
2852001.08.21 00:00sell1460.100.91390.00000.0000
2862001.08.23 00:00sell1470.100.91290.00000.0000
2872001.08.28 08:40close1470.100.90310.00000.000098.1816394.61
2882001.08.28 08:40close1460.100.90310.00000.0000108.4216503.03
2892001.08.28 08:40close1450.100.90310.00000.000085.5416588.57
2902001.08.28 08:40close1440.100.90310.00000.0000108.6016697.17
2912001.08.28 08:40close1430.100.90310.00000.0000-4.2216692.95
2922001.08.28 08:40close1420.100.90310.00000.0000-60.1616632.79
2932001.08.28 08:40close1410.100.90310.00000.0000-92.1016540.69
2942001.08.28 08:40close1400.100.90310.00000.0000-109.0416431.65
2952001.09.17 00:00sell1480.100.92370.00000.0000
2962001.09.17 16:40close1480.100.91740.00000.000063.0016494.65
2972001.09.18 00:00sell1490.100.92490.00000.0000
2982001.09.18 05:20close1490.100.92050.00000.000044.0016538.65
2992001.10.23 00:00buy1500.800.89130.00000.0000
3002001.10.23 00:40close1500.800.89300.00000.0000136.0016674.65
3012001.10.24 00:00buy1510.800.89060.00000.0000
3022001.10.24 00:40close1510.800.89150.00000.000072.0016746.65
3032001.11.14 00:00buy1520.800.88150.00000.0000
3042001.11.14 04:40close1520.800.88310.00000.0000128.0016874.65
3052001.11.15 00:00buy1530.800.88310.00000.0000
3062001.11.15 06:00close1530.800.88390.00000.000064.0016938.65
3072001.11.20 00:00buy1540.800.87840.00000.0000
3082001.11.20 00:40close1540.800.88060.00000.0000176.0017114.65
3092001.11.22 00:00buy1550.900.87800.00000.0000
3102001.11.22 00:40close1550.900.87860.00000.000054.0017168.65
3112001.11.26 00:00buy1560.900.87830.00000.0000
3122001.11.26 00:40close1560.900.87960.00000.0000117.0017285.65
3132001.12.17 00:00sell1570.100.90360.00000.0000
3142001.12.18 00:00sell1580.100.90180.00000.0000
3152001.12.18 10:00close1580.100.90070.00000.000011.0017296.65
3162001.12.18 10:00close1570.100.90070.00000.000029.0617325.71
3172002.01.28 00:00buy1590.900.86470.00000.0000
3182002.01.28 00:40close1590.900.86570.00000.000090.0017415.71
3192002.01.29 00:00buy1600.900.86200.00000.0000
3202002.01.29 00:40close1600.900.86370.00000.0000153.0017568.71
3212002.02.04 00:00buy1610.900.86170.00000.0000
3222002.02.04 02:00close1610.900.86280.00000.000099.0017667.71
3232002.03.08 00:00sell1620.100.88150.00000.0000
3242002.03.08 08:40close1620.100.87790.00000.000036.0017703.71
3252002.03.15 00:00sell1630.100.88250.00000.0000
3262002.03.18 00:00sell1640.100.88100.00000.0000
3272002.03.18 02:40close1640.100.87980.00000.000012.0017715.71
3282002.03.18 02:40close1630.100.87980.00000.000027.0617742.77
3292002.04.18 00:00sell1650.100.89060.00000.0000
3302002.04.18 18:00close1650.100.88760.00000.000030.0017772.77
3312002.04.19 00:00sell1660.100.89070.00000.0000
3322002.04.22 00:00sell1670.100.88940.00000.0000
3332002.04.22 02:00close1670.100.88790.00000.000015.0017787.77
3342002.04.22 02:00close1660.100.88790.00000.000028.0617815.83
3352002.04.25 00:00sell1680.100.89260.00000.0000
3362002.04.26 00:00sell1690.100.89780.00000.0000
3372002.04.29 00:00sell1700.100.90130.00000.0000
3382002.04.30 00:00sell1710.100.90320.00000.0000
3392002.05.02 00:00sell1720.100.90650.00000.0000
3402002.05.06 00:00sell1730.100.91640.00000.0000
3412002.05.07 00:00sell1740.100.91810.00000.0000
3422002.05.08 00:00sell1750.100.91440.00000.0000
3432002.05.08 18:40close1750.100.90380.00000.0000106.0017921.83
3442002.05.08 18:40close1740.100.90380.00000.0000143.0618064.89
3452002.05.08 18:40close1730.100.90380.00000.0000126.1218191.01
3462002.05.08 18:40close1720.100.90380.00000.000027.2418218.25
3472002.05.08 18:40close1710.100.90380.00000.0000-5.5218212.73
3482002.05.08 18:40close1700.100.90380.00000.0000-24.4618188.27
3492002.05.08 18:40close1690.100.90380.00000.0000-59.4018128.87
3502002.05.08 18:40close1680.100.90380.00000.0000-111.3418017.53
3512002.05.20 00:00sell1760.100.92050.00000.0000
3522002.05.21 00:00sell1770.100.92080.00000.0000
3532002.05.21 01:20close1770.100.91800.00000.000028.0018045.53
3542002.05.21 01:20close1760.100.91800.00000.000025.0618070.59
3552002.05.23 00:00sell1780.100.92590.00000.0000
3562002.05.23 14:40close1780.100.91820.00000.000077.0018147.59
3572002.05.29 00:00sell1790.100.92850.00000.0000
3582002.05.30 00:00sell1800.100.93550.00000.0000
3592002.05.31 00:00sell1810.100.93660.00000.0000
3602002.05.31 16:40close1810.100.92850.00000.000081.0018228.59
3612002.05.31 16:40close1800.100.92850.00000.000070.0618298.65
3622002.05.31 16:40close1790.100.92850.00000.00000.2418298.89
3632002.06.04 00:00sell1820.100.94080.00000.0000
3642002.06.05 00:00sell1830.100.93930.00000.0000
3652002.06.05 10:00close1830.100.93600.00000.000033.0018331.89
3662002.06.05 10:00close1820.100.93600.00000.000048.0618379.95
3672002.06.07 00:00sell1840.100.94730.00000.0000
3682002.06.07 12:40close1840.100.94310.00000.000042.0018421.95
3692002.06.10 00:00sell1850.100.94310.00000.0000
3702002.06.10 06:40close1850.100.93890.00000.000042.0018463.95
3712002.06.12 00:00sell1860.100.94810.00000.0000
3722002.06.12 12:40close1860.100.94470.00000.000034.0018497.95
3732002.06.13 00:00sell1870.100.94320.00000.0000
3742002.06.13 10:00close1870.100.93970.00000.000035.0018532.95
3752002.06.17 00:00sell1880.100.94510.00000.0000
3762002.06.17 14:00close1880.100.94130.00000.000038.0018570.95
3772002.06.19 00:00sell1890.100.95260.00000.0000
3782002.06.20 00:00sell1900.100.95780.00000.0000
3792002.06.21 00:00sell1910.100.96460.00000.0000
3802002.06.24 00:00sell1920.100.96990.00000.0000
3812002.06.25 00:00sell1930.100.97050.00000.0000
3822002.06.27 00:00sell1940.100.98230.00000.0000
3832002.07.01 00:00sell1950.100.99120.00000.0000
3842002.07.16 00:00sell1960.101.00350.00000.0000
3852002.07.17 00:00sell1970.101.01240.00000.0000
3862002.07.18 00:00sell1980.101.00680.00000.0000
3872002.07.22 00:00sell1990.101.01130.00000.0000
3882002.07.29 10:00close1990.100.98230.00000.0000290.4218861.37
3892002.07.29 10:00close1980.100.98230.00000.0000245.5419106.91
3902002.07.29 10:00close1970.100.98230.00000.0000301.7219408.63
3912002.07.29 10:00close1960.100.98230.00000.0000212.7819621.41
3922002.07.29 10:00close1950.100.98230.00000.000090.6819712.09
3932002.07.29 10:00close1940.100.98230.00000.00001.8019713.89
3942002.07.29 10:00close1930.100.98230.00000.0000-115.9619597.93
3952002.07.29 10:00close1920.100.98230.00000.0000-121.9019476.03
3962002.07.29 10:00close1910.100.98230.00000.0000-174.8419301.19
3972002.07.29 10:00close1900.100.98230.00000.0000-242.7819058.41
3982002.07.29 10:00close1890.100.98230.00000.0000-294.6018763.81
3992002.08.07 00:00buy2000.900.96660.00000.0000
4002002.08.07 00:40close2000.900.96870.00000.0000189.0018952.81
4012002.09.06 00:00sell2010.100.99140.00000.0000
4022002.09.06 13:20close2010.100.98320.00000.000082.0019034.81
4032002.09.18 00:00buy2021.000.97390.00000.0000
4042002.09.18 02:40close2021.000.97470.00000.000080.0019114.81
4052002.11.04 00:00sell2030.100.99640.00000.0000
4062002.11.04 12:40close2030.100.99330.00000.000031.0019145.81
4072002.11.06 00:00sell2040.100.99890.00000.0000
4082002.11.06 09:20close2040.100.99580.00000.000031.0019176.81
4092002.11.07 00:00sell2050.101.00480.00000.0000
4102002.11.07 08:40close2050.101.00090.00000.000039.0019215.81
4112002.11.08 00:00sell2060.101.00900.00000.0000
4122002.11.11 00:00sell2070.101.01280.00000.0000
4132002.11.12 00:00sell2080.101.01020.00000.0000
4142002.11.12 00:40close2080.101.00930.00000.00009.0019224.81
4152002.11.12 00:40close2070.101.00930.00000.000035.0619259.87
4162002.11.12 00:40close2060.101.00930.00000.0000-2.8819256.99
4172002.12.13 00:00sell2090.101.01850.00000.0000
4182002.12.15 00:00sell2100.101.02340.00000.0000
4192002.12.18 00:00sell2110.101.02690.00000.0000
4202002.12.27 00:00sell2120.101.03670.00000.0000
4212002.12.30 00:00sell2130.101.04190.00000.0000
4222002.12.31 00:00sell2140.101.04770.00000.0000
4232003.01.01 00:00sell2150.101.04980.00000.0000
4242003.01.03 09:20close2150.101.03420.00000.0000156.2419413.23
4252003.01.03 09:20close2140.101.03420.00000.0000135.3019548.53
4262003.01.03 09:20close2130.101.03420.00000.000077.3619625.89
4272003.01.03 09:20close2120.101.03420.00000.000025.4219651.31
4282003.01.03 09:20close2110.101.03420.00000.0000-71.9219579.39
4292003.01.03 09:20close2100.101.03420.00000.0000-106.7419472.65
4302003.01.03 09:20close2090.101.03420.00000.0000-155.7419316.91
4312003.01.09 00:00sell2160.101.04990.00000.0000
4322003.01.10 00:00sell2170.101.04880.00000.0000
4332003.01.10 02:00close2170.101.04750.00000.000013.0019329.91
4342003.01.10 02:00close2160.101.04750.00000.000024.0619353.97
4352003.01.13 00:00sell2180.101.05780.00000.0000
4362003.01.13 08:40close2180.101.05290.00000.000049.0019402.97
4372003.01.15 00:00sell2190.101.05550.00000.0000
4382003.01.15 10:00close2190.101.05040.00000.000051.0019453.97
4392003.01.17 00:00sell2200.101.06150.00000.0000
4402003.01.20 00:00sell2210.101.06570.00000.0000
4412003.01.21 00:00sell2220.101.06840.00000.0000
4422003.01.21 04:40close2220.101.06380.00000.000046.0019499.97
4432003.01.21 04:40close2210.101.06380.00000.000019.0619519.03
4442003.01.21 04:40close2200.101.06380.00000.0000-22.8819496.15
4452003.01.22 00:00sell2230.101.07240.00000.0000
4462003.01.22 08:40close2230.101.06890.00000.000035.0019531.15
4472003.01.23 00:00sell2240.101.07280.00000.0000
4482003.01.24 00:00sell2250.101.07430.00000.0000
4492003.01.27 00:00sell2260.101.08380.00000.0000
4502003.01.28 00:00sell2270.101.08460.00000.0000
4512003.01.30 09:20close2270.101.07650.00000.000081.2419612.39
4522003.01.30 09:20close2260.101.07650.00000.000073.3019685.69
4532003.01.30 09:20close2250.101.07650.00000.0000-21.6419664.05
4542003.01.30 09:20close2240.101.07650.00000.0000-36.5819627.47
4552003.02.05 00:00sell2280.101.08860.00000.0000
4562003.02.05 12:40close2280.101.08420.00000.000044.0019671.47
4572003.02.06 00:00sell2290.101.07850.00000.0000
4582003.02.07 10:40close2290.101.07470.00000.000038.0619709.53
4592003.03.05 00:00sell2300.101.09590.00000.0000
4602003.03.06 00:00sell2310.101.09680.00000.0000
4612003.03.06 02:40close2310.101.09470.00000.000021.0019730.53
4622003.03.06 02:40close2300.101.09470.00000.000012.1819742.71
4632003.03.07 00:00sell2320.101.09700.00000.0000
4642003.03.09 00:00sell2330.101.10060.00000.0000
4652003.03.12 00:00sell2340.101.10430.00000.0000
4662003.03.12 14:40close2340.101.09840.00000.000059.0019801.71
4672003.03.12 14:40close2330.101.09840.00000.000022.1819823.89
4682003.03.12 14:40close2320.101.09840.00000.0000-13.8219810.07
4692003.03.18 00:00buy2351.001.06170.00000.0000
4702003.03.18 00:40close2351.001.06560.00000.0000390.0020200.07
4712003.03.19 00:00buy2361.001.06460.00000.0000
4722003.03.19 00:40close2361.001.06550.00000.000090.0020290.07
4732003.03.21 00:00buy2371.001.06200.00000.0000
4742003.03.24 00:00buy2380.901.05890.00000.0000
4752003.03.24 04:40close2380.901.06290.00000.0000360.0020650.07
4762003.03.24 04:40close2371.001.06290.00000.000084.5020734.57
4772003.04.23 00:00sell2390.101.09720.00000.0000
4782003.04.23 10:40close2390.101.09370.00000.000035.0020769.57
4792003.04.25 00:00sell2400.101.10350.00000.0000
4802003.04.25 08:40close2400.101.09840.00000.000051.0020820.57
4812003.04.28 00:00sell2410.101.10380.00000.0000
4822003.04.28 16:40close2410.101.09870.00000.000051.0020871.57
4832003.04.29 00:00sell2420.101.09870.00000.0000
4842003.04.29 10:00close2420.101.09570.00000.000030.0020901.57
4852003.04.30 00:00sell2430.101.10750.00000.0000
4862003.05.01 00:00sell2440.101.11840.00000.0000
4872003.05.02 00:00sell2450.101.12380.00000.0000
4882003.05.06 00:00sell2460.101.12920.00000.0000
4892003.05.07 00:00sell2470.101.14390.00000.0000
4902003.05.09 00:00sell2480.101.14850.00000.0000
4912003.05.12 00:00sell2490.101.15320.00000.0000
4922003.05.13 00:00sell2500.101.15670.00000.0000
4932003.05.20 00:00sell2510.101.16500.00000.0000
4942003.05.22 00:00sell2520.101.16450.00000.0000
4952003.05.26 00:00sell2530.101.18310.00000.0000
4962003.05.27 00:00sell2540.101.18580.00000.0000
4972003.05.28 00:00sell2550.101.18140.00000.0000
4982003.06.24 16:40close2550.101.14880.00000.0000327.6221229.19
4992003.06.24 16:40close2540.101.14880.00000.0000371.6821600.87
5002003.06.24 16:40close2530.101.14880.00000.0000344.7421945.61
5012003.06.24 16:40close2520.101.14880.00000.0000158.8622104.47
5022003.06.24 16:40close2510.101.14880.00000.0000164.1022268.57
5032003.06.24 16:40close2500.101.14880.00000.000081.5222350.09
5042003.06.24 16:40close2490.101.14880.00000.000046.5822396.67
5052003.06.24 16:40close2480.101.14880.00000.0000-0.3622396.31
5062003.06.24 16:40close2470.101.14880.00000.0000-46.1222350.19
5072003.06.24 16:40close2460.101.14880.00000.0000-193.0622157.13
5082003.06.24 16:40close2450.101.14880.00000.0000-246.9421910.19
5092003.06.24 16:40close2440.101.14880.00000.0000-300.8821609.31
5102003.06.24 16:40close2430.101.14880.00000.0000-409.7021199.61
5112003.06.27 00:00buy2561.101.14220.00000.0000
5122003.06.27 00:40close2561.101.14490.00000.0000297.0021496.61
5132003.06.30 00:00buy2571.101.14330.00000.0000
5142003.06.30 00:40close2571.101.14450.00000.0000132.0021628.61
5152003.07.08 00:00buy2581.101.13170.00000.0000
5162003.07.08 00:40close2581.101.13330.00000.0000176.0021804.61
5172003.07.09 00:00buy2591.101.13190.00000.0000
5182003.07.09 00:40close2591.101.13250.00000.000066.0021870.61
5192003.07.15 00:00buy2601.101.12870.00000.0000
5202003.07.15 08:40close2601.101.13220.00000.0000385.0022255.61
5212003.07.16 00:00buy2611.101.11780.00000.0000
5222003.07.16 01:20close2611.101.11830.00000.000055.0022310.61
5232003.07.17 00:00buy2621.101.12250.00000.0000
5242003.07.17 02:00close2621.101.12360.00000.0000121.0022431.61
5252003.08.20 00:00buy2631.101.11450.00000.0000
5262003.08.20 00:40close2631.101.11500.00000.000055.0022486.61
5272003.08.22 00:00buy2641.101.09310.00000.0000
5282003.08.22 00:40close2641.101.09400.00000.000099.0022585.61
5292003.08.25 00:00buy2651.101.08720.00000.0000
5302003.08.25 00:40close2651.101.08810.00000.000099.0022684.61
5312003.08.27 00:00buy2661.101.08650.00000.0000
5322003.08.27 02:40close2661.101.08840.00000.0000209.0022893.61
5332003.09.04 00:00buy2671.101.08440.00000.0000
5342003.09.04 06:00close2671.101.08530.00000.000099.0022992.61
5352003.09.23 00:00sell2680.101.14640.00000.0000
5362003.09.24 00:00sell2690.101.14360.00000.0000
5372003.09.24 02:00close2690.101.14310.00000.00005.0022997.61
5382003.09.24 02:00close2680.101.14310.00000.000033.0623030.67
5392003.09.26 00:00sell2700.101.14700.00000.0000
5402003.09.29 04:40close2700.101.14330.00000.000037.0623067.73
5412003.09.30 00:00sell2710.101.16180.00000.0000
5422003.09.30 00:40close2710.101.15870.00000.000031.0023098.73
5432003.10.01 00:00sell2720.101.16540.00000.0000
5442003.10.03 00:00sell2730.101.16870.00000.0000
5452003.10.03 12:40close2730.101.16280.00000.000059.0023157.73
5462003.10.03 12:40close2720.101.16280.00000.000026.2423183.97
5472003.10.08 00:00sell2740.101.17740.00000.0000
5482003.10.09 00:00sell2750.101.18210.00000.0000
5492003.10.09 12:40close2750.101.17150.00000.0000106.0023289.97
5502003.10.09 12:40close2740.101.17150.00000.000059.1823349.15
5512003.10.10 00:00sell2760.101.17450.00000.0000
5522003.10.10 02:40close2760.101.17130.00000.000032.0023381.15
5532003.11.07 00:00buy2771.201.14140.00000.0000
5542003.11.07 00:40close2771.201.14300.00000.0000192.0023573.15
5552003.11.10 00:00buy2781.201.15040.00000.0000
5562003.11.10 02:40close2781.201.15290.00000.0000300.0023873.15
5572003.11.19 00:00sell2790.101.19640.00000.0000
5582003.11.19 08:40close2790.101.18990.00000.000065.0023938.15
5592003.11.20 00:00sell2800.101.18920.00000.0000
5602003.11.21 14:40close2800.101.18580.00000.000034.0623972.21
5612003.12.01 00:00sell2810.101.19890.00000.0000
5622003.12.01 16:40close2810.101.19560.00000.000033.0024005.21
5632003.12.02 00:00sell2820.101.19680.00000.0000
5642003.12.03 00:00sell2830.101.21040.00000.0000
5652003.12.04 00:00sell2840.101.21170.00000.0000
5662003.12.04 05:20close2840.101.20470.00000.000070.0024075.21
5672003.12.04 05:20close2830.101.20470.00000.000057.1824132.39
5682003.12.04 05:20close2820.101.20470.00000.0000-78.7624053.63
5692003.12.05 00:00sell2850.101.20860.00000.0000
5702003.12.08 00:00sell2860.101.21670.00000.0000
5712003.12.09 00:00sell2870.101.22280.00000.0000
5722003.12.10 00:00sell2880.101.22500.00000.0000
5732003.12.10 09:20close2880.101.21620.00000.000088.0024141.63
5742003.12.10 09:20close2870.101.21620.00000.000066.0624207.69
5752003.12.10 09:20close2860.101.21620.00000.00005.1224212.81
5762003.12.10 09:20close2850.101.21620.00000.0000-75.8224136.99
5772003.12.15 00:00sell2890.101.21330.00000.0000
5782003.12.16 00:00sell2900.101.23140.00000.0000
5792003.12.17 00:00sell2910.101.23340.00000.0000
5802003.12.18 00:00sell2920.101.23980.00000.0000
5812003.12.19 00:00sell2930.101.24220.00000.0000
5822003.12.23 00:00sell2940.101.24030.00000.0000
5832003.12.25 00:00sell2950.101.24480.00000.0000
5842003.12.29 00:00sell2960.101.24340.00000.0000
5852003.12.30 00:00sell2970.101.24900.00000.0000
5862003.12.31 00:00sell2980.101.25390.00000.0000
5872004.01.01 00:00sell2990.101.25970.00000.0000
5882004.01.06 00:00sell3000.101.26770.00000.0000
5892004.01.07 00:00sell3010.101.27290.00000.0000
5902004.01.12 00:00sell3020.101.28440.00000.0000
5912004.01.13 00:00sell3030.101.27380.00000.0000
5922004.01.16 09:20close3030.101.24860.00000.0000252.3024389.29
5932004.01.16 09:20close3020.101.24860.00000.0000358.3624747.65
5942004.01.16 09:20close3010.101.24860.00000.0000243.6624991.31
5952004.01.16 09:20close3000.101.24860.00000.0000191.7225183.03
5962004.01.16 09:20close2990.101.24860.00000.0000111.9025294.93
5972004.01.16 09:20close2980.101.24860.00000.000054.0825349.01
5982004.01.16 09:20close2970.101.24860.00000.00005.1425354.15
5992004.01.16 09:20close2960.101.24860.00000.0000-50.8025303.35
6002004.01.16 09:20close2950.101.24860.00000.0000-36.6825266.67
6012004.01.16 09:20close2940.101.24860.00000.0000-81.4425185.23
6022004.01.16 09:20close2930.101.24860.00000.0000-62.3225122.91
6032004.01.16 09:20close2920.101.24860.00000.0000-86.2625036.65
6042004.01.16 09:20close2910.101.24860.00000.0000-150.0824886.57
6052004.01.16 09:20close2900.101.24860.00000.0000-170.0224716.55
6062004.01.16 09:20close2890.101.24860.00000.0000-350.9624365.59
6072004.02.19 00:00sell3040.101.27000.00000.0000
6082004.02.19 13:20close3040.101.26580.00000.000042.0024407.59
6092004.03.03 00:00buy3051.201.22140.00000.0000
6102004.03.03 00:40close3051.201.22190.00000.000060.0024467.59
6112004.03.04 00:00buy3061.201.21980.00000.0000
6122004.03.04 06:40close3061.201.22090.00000.0000132.0024599.59
6132004.03.30 00:00buy3071.201.21600.00000.0000
6142004.03.30 01:20close3071.201.21760.00000.0000192.0024791.59
6152004.04.06 00:00buy3081.201.20050.00000.0000
6162004.04.06 00:40close3081.201.20220.00000.0000204.0024995.59
6172004.04.07 00:00buy3091.201.21440.00000.0000
6182004.04.07 16:40close3091.201.21990.00000.0000660.0025655.59
6192004.04.14 00:00buy3101.301.19380.00000.0000
6202004.04.14 00:40close3101.301.19520.00000.0000182.0025837.59
6212004.04.15 00:00buy3111.301.19550.00000.0000
6222004.04.15 02:40close3111.301.19700.00000.0000195.0026032.59
6232004.04.21 00:00buy3121.301.18510.00000.0000
6242004.04.21 12:40close3121.301.18620.00000.0000143.0026175.59
6252004.04.22 00:00buy3131.301.18380.00000.0000
6262004.04.22 02:40close3131.301.18430.00000.000065.0026240.59
6272004.04.23 00:00buy3141.301.19110.00000.0000
6282004.04.23 02:00close3141.301.19450.00000.0000442.0026682.59
6292004.04.27 00:00buy3151.301.18610.00000.0000
6302004.04.27 02:00close3151.301.18720.00000.0000143.0026825.59
6312004.05.28 00:00sell3160.101.22690.00000.0000
6322004.05.28 12:40close3160.101.22300.00000.000039.0026864.59
6332004.05.31 00:00sell3170.101.22390.00000.0000
6342004.05.31 02:40close3170.101.21880.00000.000051.0026915.59
6352004.06.03 00:00sell3180.101.22090.00000.0000
6362004.06.03 06:00close3180.101.21720.00000.000037.0026952.59
6372004.06.08 00:00sell3190.101.23180.00000.0000
6382004.06.08 02:00close3190.101.22830.00000.000035.0026987.59
6392004.06.09 00:00sell3200.101.22600.00000.0000
6402004.06.09 02:40close3200.101.22300.00000.000030.0027017.59
6412004.07.08 00:00sell3210.101.23650.00000.0000
6422004.07.09 00:00sell3220.101.23930.00000.0000
6432004.07.12 00:00sell3230.101.24120.00000.0000
6442004.07.13 00:00sell3240.101.24090.00000.0000
6452004.07.13 00:40close3240.101.23740.00000.000035.0027052.59
6462004.07.13 00:40close3230.101.23740.00000.000038.0627090.65
6472004.07.13 00:40close3220.101.23740.00000.000019.1227109.77
6482004.07.13 00:40close3210.101.23740.00000.0000-8.8227100.95
6492004.07.19 00:00sell3250.101.24470.00000.0000
6502004.07.19 09:20close3250.101.24110.00000.000036.0027136.95
6512004.07.20 00:00sell3260.101.24420.00000.0000
6522004.07.20 14:00close3260.101.23550.00000.000087.0027223.95
6532004.07.30 00:00buy3271.401.20440.00000.0000
6542004.07.30 00:40close3271.401.20520.00000.0000112.0027335.95
6552004.08.05 00:00buy3281.401.20520.00000.0000
6562004.08.05 00:40close3281.401.20560.00000.000056.0027391.95
6572004.10.01 00:00sell3290.101.24300.00000.0000
6582004.10.01 08:40close3290.101.23990.00000.000031.0027422.95
6592004.10.18 00:00sell3300.101.24760.00000.0000
6602004.10.19 00:00sell3310.101.24920.00000.0000
6612004.10.19 00:40close3310.101.24630.00000.000029.0027451.95
6622004.10.19 00:40close3300.101.24630.00000.000013.0627465.01
6632004.10.21 00:00sell3320.101.25800.00000.0000
6642004.10.22 00:00sell3330.101.26100.00000.0000
6652004.10.26 00:00sell3340.101.28030.00000.0000
6662004.10.27 00:00sell3350.101.27480.00000.0000
6672004.10.28 13:20close3350.101.26330.00000.0000115.1827580.19
6682004.10.28 13:20close3340.101.26330.00000.0000170.2427750.43
6692004.10.28 13:20close3330.101.26330.00000.0000-22.6427727.79
6702004.10.28 13:20close3320.101.26330.00000.0000-52.5827675.21
6712004.11.05 00:00sell3360.101.28710.00000.0000
6722004.11.05 12:40close3360.101.27630.00000.0000108.0027783.21
6732004.11.08 00:00sell3370.101.29670.00000.0000
6742004.11.08 12:40close3370.101.29080.00000.000059.0027842.21
6752004.11.09 00:00sell3380.101.29130.00000.0000
6762004.11.09 13:20close3380.101.28830.00000.000030.0027872.21
6772004.11.11 00:00sell3390.101.28870.00000.0000
6782004.11.18 00:00sell3400.101.30410.00000.0000
6792004.11.18 17:20close3400.101.29410.00000.0000100.0027972.21
6802004.11.18 17:20close3390.101.29410.00000.0000-53.5827918.63
6812004.11.19 00:00sell3410.101.29400.00000.0000
6822004.11.24 00:00sell3420.101.30850.00000.0000
6832004.11.25 00:00sell3430.101.31860.00000.0000
6842004.11.26 00:00sell3440.101.32750.00000.0000
6852004.11.29 00:00sell3450.101.32810.00000.0000
6862004.12.01 00:00sell3460.101.32890.00000.0000
6872004.12.02 00:00sell3470.101.33400.00000.0000
6882004.12.03 00:00sell3480.101.32670.00000.0000
6892004.12.06 00:00sell3490.101.34430.00000.0000
6902004.12.08 00:00sell3500.101.34240.00000.0000
6912004.12.08 14:40close3500.101.31930.00000.0000231.0028149.63
6922004.12.08 14:40close3490.101.31930.00000.0000250.1228399.75
6932004.12.08 14:40close3480.101.31930.00000.000074.1828473.93
6942004.12.08 14:40close3470.101.31930.00000.0000147.2428621.17
6952004.12.08 14:40close3460.101.31930.00000.000096.4228717.59
6962004.12.08 14:40close3450.101.31930.00000.000088.5428806.13
6972004.12.08 14:40close3440.101.31930.00000.000082.6028888.73
6982004.12.08 14:40close3430.101.31930.00000.0000-6.3428882.39
6992004.12.08 14:40close3420.101.31930.00000.0000-107.1628775.23
7002004.12.08 14:40close3410.101.31930.00000.0000-251.9828523.25
7012004.12.24 00:00sell3510.101.35050.00000.0000
7022004.12.27 00:00sell3520.101.35260.00000.0000
7032004.12.28 00:00sell3530.101.36190.00000.0000
7042004.12.29 00:00sell3540.101.36130.00000.0000
7052004.12.29 14:00close3540.101.35580.00000.000055.0028578.25
7062004.12.29 14:00close3530.101.35580.00000.000061.0628639.31
7072004.12.29 14:00close3520.101.35580.00000.0000-31.8828607.43
7082004.12.29 14:00close3510.101.35580.00000.0000-52.8228554.61
7092004.12.30 00:00sell3550.101.36090.00000.0000
7102004.12.30 12:40close3550.101.35750.00000.000034.0028588.61
7112004.12.31 00:00sell3560.101.36320.00000.0000
7122004.12.31 01:20close3560.101.35990.00000.000033.0028621.61
7132005.01.10 00:00buy3571.401.30580.00000.0000
7142005.01.10 00:40close3571.401.30720.00000.0000196.0028817.61
7152005.01.19 00:00buy3581.401.30190.00000.0000
7162005.01.19 01:20close3581.401.30370.00000.0000252.0029069.61
7172005.01.20 00:00buy3591.501.30060.00000.0000
7182005.01.20 01:20close3591.501.30160.00000.0000150.0029219.61
7192005.01.21 00:00buy3601.501.29580.00000.0000
7202005.01.21 00:40close3601.501.29650.00000.0000105.0029324.61
7212005.02.08 00:00buy3611.501.27540.00000.0000
7222005.02.08 00:40close3611.501.27730.00000.0000285.0029609.61
7232005.02.23 00:00sell3620.101.32560.00000.0000
7242005.02.23 08:40close3620.101.32060.00000.000050.0029659.61
7252005.02.24 00:00sell3630.101.32060.00000.0000
7262005.02.25 10:00close3630.101.31520.00000.000054.0629713.67
7272005.03.01 00:00sell3640.101.32150.00000.0000
7282005.03.01 02:00close3640.101.31810.00000.000034.0029747.67
7292005.03.09 00:00sell3650.101.33510.00000.0000
7302005.03.10 00:00sell3660.101.33890.00000.0000
7312005.03.11 00:00sell3670.101.34230.00000.0000
7322005.03.14 00:00sell3680.101.34630.00000.0000
7332005.03.14 08:40close3680.101.33950.00000.000068.0029815.67
7342005.03.14 08:40close3670.101.33950.00000.000028.0629843.73
7352005.03.14 08:40close3660.101.33950.00000.0000-5.8829837.85
7362005.03.14 08:40close3650.101.33950.00000.0000-43.7029794.15
7372005.03.28 00:00buy3691.501.29620.00000.0000
7382005.03.29 00:00buy3701.301.28980.00000.0000
7392005.03.29 04:40close3701.301.29560.00000.0000754.0030548.15
7402005.03.29 04:40close3691.501.29560.00000.0000-98.2530449.90
7412005.04.05 00:00buy3711.501.28550.00000.0000
7422005.04.05 00:40close3711.501.28570.00000.000030.0030479.90
7432005.04.06 00:00buy3721.501.28570.00000.0000
7442005.04.06 02:00close3721.501.28680.00000.0000165.0030644.90
7452005.04.15 00:00buy3731.501.27990.00000.0000
7462005.04.15 00:40close3731.501.28200.00000.0000315.0030959.90
7472005.05.13 00:00buy3741.501.26810.00000.0000
7482005.05.13 00:40close3741.501.26900.00000.0000135.0031094.90
7492005.05.16 00:00buy3751.601.26260.00000.0000
7502005.05.16 00:40close3751.601.26320.00000.000096.0031190.90
7512005.05.17 00:00buy3761.601.26350.00000.0000
7522005.05.17 02:00close3761.601.26460.00000.0000176.0031366.90
7532005.05.23 00:00buy3771.601.25440.00000.0000
7542005.05.23 00:40close3771.601.25680.00000.0000384.0031750.90
7552005.05.24 00:00buy3781.601.25710.00000.0000
7562005.05.24 02:00close3781.601.25780.00000.0000112.0031862.90
7572005.05.27 00:00buy3791.601.25130.00000.0000
7582005.05.27 00:40close3791.601.25220.00000.0000144.0032006.90
7592005.05.31 00:00buy3801.601.24770.00000.0000
7602005.05.31 00:40close3801.601.24890.00000.0000192.0032198.90
7612005.06.01 00:00buy3811.601.23110.00000.0000
7622005.06.01 00:40close3811.601.23360.00000.0000400.0032598.90
7632005.06.02 00:00buy3821.601.22050.00000.0000
7642005.06.02 00:40close3821.601.22370.00000.0000512.0033110.90
7652005.06.13 00:00buy3831.701.21120.00000.0000
7662005.06.13 00:40close3831.701.21150.00000.000051.0033161.90
7672005.06.14 00:00buy3841.701.21150.00000.0000
7682005.06.14 00:40close3841.701.21470.00000.0000544.0033705.90
7692005.06.15 00:00buy3851.701.20350.00000.0000
7702005.06.15 00:40close3851.701.20500.00000.0000255.0033960.90
7712005.06.16 00:00buy3861.701.21270.00000.0000
7722005.06.16 02:40close3861.701.21300.00000.000051.0034011.90
7732005.06.27 00:00buy3871.701.21020.00000.0000
7742005.06.27 01:20close3871.701.21310.00000.0000493.0034504.90
7752005.07.05 00:00buy3881.701.18980.00000.0000
7762005.07.05 00:40close3881.701.19230.00000.0000425.0034929.90
7772005.07.06 00:00buy3891.701.19200.00000.0000
7782005.07.06 02:00close3891.701.19260.00000.0000102.0035031.90
7792005.08.04 00:00sell3900.101.23330.00000.0000
7802005.08.04 08:40close3900.101.23010.00000.000032.0035063.90
7812005.08.05 00:00sell3910.101.23860.00000.0000
7822005.08.05 04:40close3910.101.23560.00000.000030.0035093.90
7832005.08.10 00:00sell3920.101.23780.00000.0000
7842005.08.10 02:00close3920.101.23440.00000.000034.0035127.90
7852005.08.11 00:00sell3930.101.23880.00000.0000
7862005.08.12 00:00sell3940.101.24680.00000.0000
7872005.08.12 12:40close3940.101.23840.00000.000084.0035211.90
7882005.08.12 12:40close3930.101.23840.00000.00004.0635215.96
7892005.08.15 00:00sell3950.101.24540.00000.0000
7902005.08.15 02:40close3950.101.24090.00000.000045.0035260.96
7912005.09.02 00:00sell3960.101.24920.00000.0000
7922005.09.05 00:00sell3970.101.25350.00000.0000
7932005.09.06 02:40close3970.101.24840.00000.000051.0635312.02
7942005.09.06 02:40close3960.101.24840.00000.00008.1235320.14
7952005.09.20 00:00buy3981.801.21380.00000.0000
7962005.09.20 01:20close3981.801.21530.00000.0000270.0035590.14
7972005.09.27 00:00buy3991.801.20690.00000.0000
7982005.09.27 01:20close3991.801.20800.00000.0000198.0035788.14
7992005.09.28 00:00buy4001.801.20150.00000.0000
8002005.09.28 00:40close4001.801.20190.00000.000072.0035860.14
8012005.10.04 00:00buy4011.801.19180.00000.0000
8022005.10.04 00:40close4011.801.19290.00000.0000198.0036058.14
8032005.10.05 00:00buy4021.801.19190.00000.0000
8042005.10.05 00:40close4021.801.19280.00000.0000162.0036220.14
8052005.10.20 00:00buy4031.801.19950.00000.0000
8062005.10.20 02:40close4031.801.19980.00000.000054.0036274.14
8072005.11.07 00:00buy4041.801.18040.00000.0000
8082005.11.07 01:20close4041.801.18190.00000.0000270.0036544.14
8092005.11.08 00:00buy4051.801.17880.00000.0000
8102005.11.08 01:20close4051.801.17960.00000.0000144.0036688.14
8112005.11.09 00:00buy4061.801.17800.00000.0000
8122005.11.09 02:40close4061.801.17840.00000.000072.0036760.14
8132005.11.11 00:00buy4071.801.16920.00000.0000
8142005.11.11 00:40close4071.801.16940.00000.000036.0036796.14
8152005.11.14 00:00buy4081.801.17200.00000.0000
8162005.11.14 01:20close4081.801.17460.00000.0000468.0037264.14
8172005.11.15 00:00buy4091.901.16940.00000.0000
8182005.11.15 01:20close4091.901.17030.00000.0000171.0037435.14
8192005.11.16 00:00buy4101.901.17220.00000.0000
8202005.11.16 00:40close4101.901.17340.00000.0000228.0037663.14
8212005.12.15 00:00sell4110.101.19900.00000.0000
8222005.12.15 16:40close4110.101.19560.00000.000034.0037697.14
8232006.01.05 00:00sell4120.101.21050.00000.0000
8242006.01.05 14:40close4120.101.20680.00000.000037.0037734.14
8252006.01.09 00:00sell4130.101.21430.00000.0000
8262006.01.09 09:20close4130.101.21100.00000.000033.0037767.14
8272006.01.24 00:00sell4140.101.22960.00000.0000
8282006.01.24 08:40close4140.101.22650.00000.000031.0037798.14
8292006.01.25 00:00sell4150.101.22670.00000.0000
8302006.01.25 22:40close4150.101.22360.00000.000031.0037829.14
8312006.01.26 00:00sell4160.101.22420.00000.0000
8322006.01.26 16:40close4160.101.22070.00000.000035.0037864.14
8332006.02.14 00:00buy4171.901.19030.00000.0000
8342006.02.14 00:40close4171.901.19070.00000.000076.0037940.14
8352006.02.15 00:00buy4181.901.19140.00000.0000
8362006.02.15 00:40close4181.901.19350.00000.0000399.0038339.14
8372006.02.17 00:00buy4191.901.19050.00000.0000
8382006.02.17 00:40close4191.901.19160.00000.0000209.0038548.14
8392006.02.28 00:00buy4201.901.18480.00000.0000
8402006.02.28 00:40close4201.901.18530.00000.000095.0038643.14
8412006.03.17 00:00sell4210.101.21700.00000.0000
8422006.03.20 00:00sell4220.101.21770.00000.0000
8432006.03.20 05:20close4220.101.21560.00000.000021.0038664.14
8442006.03.20 05:20close4210.101.21560.00000.000014.0638678.20
8452006.04.05 00:00sell4230.101.22580.00000.0000
8462006.04.06 00:00sell4240.101.22890.00000.0000
8472006.04.06 14:00close4240.101.22110.00000.000078.0038756.20
8482006.04.06 14:00close4230.101.22110.00000.000047.1838803.38
8492006.04.07 00:00sell4250.101.22170.00000.0000
8502006.04.07 02:00close4250.101.21860.00000.000031.0038834.38
8512006.04.19 00:00sell4260.101.23650.00000.0000
8522006.04.19 12:40close4260.101.22860.00000.000079.0038913.38
8532006.04.20 00:00sell4270.101.23750.00000.0000
8542006.04.20 02:00close4270.101.23430.00000.000032.0038945.38
8552006.04.25 00:00sell4280.101.23830.00000.0000
8562006.04.26 00:00sell4290.101.24260.00000.0000
8572006.04.26 12:40close4290.101.23870.00000.000039.0038984.38
8582006.04.26 12:40close4280.101.23870.00000.0000-3.9438980.44
8592006.04.27 00:00sell4300.101.24450.00000.0000
8602006.04.27 12:40close4300.101.24050.00000.000040.0039020.44
8612006.04.28 00:00sell4310.101.25290.00000.0000
8622006.05.01 00:00sell4320.101.26260.00000.0000
8632006.05.01 20:40close4320.101.25570.00000.000069.0039089.44
8642006.05.01 20:40close4310.101.25570.00000.0000-27.9439061.50
8652006.05.02 00:00sell4330.101.25660.00000.0000
8662006.05.05 00:00sell4340.101.26950.00000.0000
8672006.05.08 00:00sell4350.101.27430.00000.0000
8682006.05.09 00:00sell4360.101.27040.00000.0000
8692006.05.09 10:40close4360.101.26630.00000.000041.0039102.50
8702006.05.09 10:40close4350.101.26630.00000.000080.0639182.56
8712006.05.09 10:40close4340.101.26630.00000.000032.1239214.68
8722006.05.09 10:40close4330.101.26630.00000.0000-96.5839118.10
8732006.05.11 00:00sell4370.101.27810.00000.0000
8742006.05.11 00:40close4370.101.27170.00000.000064.0039182.10
8752006.05.12 00:00sell4380.101.28340.00000.0000
8762006.05.15 00:00sell4390.101.29450.00000.0000
8772006.05.15 08:40close4390.101.28250.00000.0000120.0039302.10
8782006.05.15 08:40close4380.101.28250.00000.00009.0639311.16
8792006.05.16 00:00sell4400.101.27980.00000.0000
8802006.05.17 17:20close4400.101.27180.00000.000080.0639391.22
8812006.06.06 00:00sell4410.101.29030.00000.0000
8822006.06.06 13:20close4410.101.28320.00000.000071.0039462.22
8832006.06.13 00:00buy4422.001.25820.00000.0000
8842006.06.13 00:40close4422.001.25980.00000.0000320.0039782.22
8852006.06.14 00:00buy4432.001.25440.00000.0000
8862006.06.14 00:40close4432.001.25490.00000.0000100.0039882.22
8872006.06.26 00:00buy4442.001.25090.00000.0000
8882006.06.26 00:40close4442.001.25280.00000.0000380.0040262.22
8892006.07.19 00:00buy4452.001.25070.00000.0000
8902006.07.19 00:40close4452.001.25100.00000.000060.0040322.22
8912006.07.20 00:00buy4462.001.25960.00000.0000
8922006.07.20 02:40close4462.001.26220.00000.0000520.0040842.22
8932006.08.07 00:00sell4470.101.28830.00000.0000
8942006.08.07 10:00close4470.101.28530.00000.000030.0040872.22
8952006.08.11 00:00sell4480.101.27920.00000.0000
8962006.08.11 09:20close4480.101.27500.00000.000042.0040914.22
8972006.08.22 00:00sell4490.101.28860.00000.0000
8982006.08.22 06:40close4490.101.28540.00000.000032.0040946.22
8992006.09.11 00:00buy4502.001.26690.00000.0000
9002006.09.11 00:40close4502.001.26780.00000.0000180.0041126.22
9012006.09.12 00:00buy4512.101.27000.00000.0000
9022006.09.12 01:20close4512.101.27270.00000.0000567.0041693.22
9032006.09.18 00:00buy4522.101.26350.00000.0000
9042006.09.18 00:40close4522.101.26580.00000.0000483.0042176.22
9052006.10.09 00:00buy4532.101.25900.00000.0000
9062006.10.09 00:40close4532.101.25990.00000.0000189.0042365.22
9072006.10.11 00:00buy4542.101.25330.00000.0000
9082006.10.11 00:40close4542.101.25400.00000.0000147.0042512.22
9092006.10.12 00:00buy4552.101.25240.00000.0000
9102006.10.12 01:20close4552.101.25300.00000.0000126.0042638.22
9112006.10.16 00:00buy4562.101.25030.00000.0000
9122006.10.16 00:40close4562.101.25070.00000.000084.0042722.22
9132006.11.08 00:00sell4570.101.27820.00000.0000
9142006.11.08 14:00close4570.101.27470.00000.000035.0042757.22
9152006.11.10 00:00sell4580.101.28360.00000.0000
9162006.11.13 00:00sell4590.101.28510.00000.0000
9172006.11.13 12:40close4590.101.28270.00000.000024.0042781.22
9182006.11.13 12:40close4580.101.28270.00000.00009.0642790.28
9192006.11.23 00:00sell4600.101.29410.00000.0000
9202006.11.24 00:00sell4610.101.29520.00000.0000
9212006.11.28 00:00sell4620.101.31260.00000.0000
9222006.11.29 00:00sell4630.101.31930.00000.0000
9232006.11.30 00:00sell4640.101.31510.00000.0000
9242006.12.01 00:00sell4650.101.32390.00000.0000
9252006.12.05 00:00sell4660.101.33390.00000.0000
9262006.12.11 00:00sell4670.101.31820.00000.0000
9272006.12.11 02:40close4670.101.31320.00000.000050.0042840.28
9282006.12.11 02:40close4660.101.31320.00000.0000207.3643047.64
9292006.12.11 02:40close4650.101.31320.00000.0000107.4843155.12
9302006.12.11 02:40close4640.101.31320.00000.000019.5443174.66
9312006.12.11 02:40close4630.101.31320.00000.000061.7243236.38
9322006.12.11 02:40close4620.101.31320.00000.0000-5.2243231.16
9332006.12.11 02:40close4610.101.31320.00000.0000-179.1043052.06
9342006.12.11 02:40close4600.101.31320.00000.0000-190.0442862.02
9352007.01.08 00:00buy4682.101.30120.00000.0000
9362007.01.08 08:40close4682.101.30260.00000.0000294.0043156.02
9372007.01.09 00:00buy4692.201.30300.00000.0000
9382007.01.09 02:40close4692.201.30460.00000.0000352.0043508.02
9392007.01.11 00:00buy4702.201.29400.00000.0000
9402007.01.11 00:40close4702.201.29520.00000.0000264.0043772.02
9412007.01.12 00:00buy4712.201.28940.00000.0000
9422007.01.12 00:40close4712.201.29040.00000.0000220.0043992.02
9432007.01.15 00:00buy4722.201.29290.00000.0000
9442007.01.15 02:00close4722.201.29320.00000.000066.0044058.02
9452007.02.15 00:00sell4730.101.31320.00000.0000
9462007.02.16 00:00sell4740.101.31360.00000.0000
9472007.02.16 09:20close4740.101.31140.00000.000022.0044080.02
9482007.02.16 09:20close4730.101.31140.00000.000018.0644098.08
9492007.02.21 00:00sell4750.101.31340.00000.0000
9502007.02.22 08:40close4750.101.30810.00000.000053.1844151.26
9512007.02.27 00:00sell4760.101.31870.00000.0000
9522007.02.28 00:00sell4770.101.32370.00000.0000
9532007.02.28 10:40close4770.101.31820.00000.000055.0044206.26
9542007.02.28 10:40close4760.101.31820.00000.00005.0644211.32
9552007.03.19 00:00sell4780.101.33180.00000.0000
9562007.03.19 09:20close4780.101.32820.00000.000036.0044247.32
9572007.03.22 00:00sell4790.101.33890.00000.0000
9582007.03.22 08:40close4790.101.33500.00000.000039.0044286.32
9592007.03.23 00:00sell4800.101.33240.00000.0000
9602007.03.23 14:00close4800.101.32880.00000.000036.0044322.32
9612007.04.06 00:00sell4810.101.34310.00000.0000
9622007.04.06 14:00close4810.101.34010.00000.000030.0044352.32
9632007.04.11 00:00sell4820.101.34310.00000.0000
9642007.04.13 00:00sell4830.101.34860.00000.0000
9652007.04.17 00:00sell4840.101.35300.00000.0000
9662007.04.18 00:00sell4850.101.35730.00000.0000
9672007.04.19 00:00sell4860.101.36130.00000.0000
9682007.04.20 00:00sell4870.101.36170.00000.0000
9692007.04.23 00:00sell4880.101.36040.00000.0000
9702007.04.23 14:40close4880.101.35430.00000.000061.0044413.32
9712007.04.23 14:40close4870.101.35430.00000.000074.0644487.38
9722007.04.23 14:40close4860.101.35430.00000.000070.1244557.50
9732007.04.23 14:40close4850.101.35430.00000.000030.3044587.80
9742007.04.23 14:40close4840.101.35430.00000.0000-12.6444575.16
9752007.04.23 14:40close4830.101.35430.00000.0000-56.5244518.64
9762007.04.23 14:40close4820.101.35430.00000.0000-111.2844407.36
9772007.04.25 00:00sell4890.101.36390.00000.0000
9782007.04.26 00:00sell4900.101.36440.00000.0000
9792007.04.26 08:40close4900.101.36050.00000.000039.0044446.36
9802007.04.26 08:40close4890.101.36050.00000.000034.1844480.54
9812007.04.30 00:00sell4910.101.36360.00000.0000
9822007.04.30 09:20close4910.101.35910.00000.000045.0044525.54
9832007.05.24 00:00buy4922.201.34580.00000.0000
9842007.05.24 08:40close4922.201.34610.00000.000066.0044591.54
9852007.05.25 00:00buy4932.201.34340.00000.0000
9862007.05.25 08:40close4932.201.34390.00000.0000110.0044701.54
9872007.05.28 00:00buy4942.201.34490.00000.0000
9882007.05.28 02:00close4942.201.34510.00000.000044.0044745.54
9892007.05.31 00:00buy4952.201.34300.00000.0000
9902007.05.31 00:40close4952.201.34340.00000.000088.0044833.54
9912007.06.04 00:00buy4962.201.34420.00000.0000
9922007.06.04 00:40close4962.201.34520.00000.0000220.0045053.54
9932007.06.11 00:00buy4972.301.33640.00000.0000
9942007.06.12 06:00close4972.301.33660.00000.000033.3545086.89
9952007.06.13 00:00buy4982.301.33050.00000.0000
9962007.06.13 00:40close4982.301.33070.00000.000046.0045132.89
9972007.06.14 00:00buy4992.301.33100.00000.0000
9982007.06.14 00:40close4992.301.33130.00000.000069.0045201.89
9992007.07.03 00:00sell5000.101.36320.00000.0000
10002007.07.03 08:40close5000.101.35970.00000.000035.0045236.89
10012007.07.06 00:00sell5010.101.35910.00000.0000
10022007.07.11 00:00sell5020.101.37670.00000.0000
10032007.07.13 00:00sell5030.101.37860.00000.0000
10042007.07.16 00:00sell5040.101.37800.00000.0000
10052007.07.19 00:00sell5050.101.38080.00000.0000
10062007.07.23 00:00sell5060.101.38300.00000.0000
10072007.07.24 00:00sell5070.101.38090.00000.0000
10082007.07.25 00:00sell5080.101.38260.00000.0000
10092007.07.25 09:20close5080.101.37710.00000.000055.0045291.89
10102007.07.25 09:20close5070.101.37710.00000.000038.0645329.95
10112007.07.25 09:20close5060.101.37710.00000.000059.1245389.07
10122007.07.25 09:20close5050.101.37710.00000.000037.2445426.31
10132007.07.25 09:20close5040.101.37710.00000.00009.5445435.85
10142007.07.25 09:20close5030.101.37710.00000.000015.6045451.45
10152007.07.25 09:20close5020.101.37710.00000.0000-3.1645448.29
10162007.07.25 09:20close5010.101.37710.00000.0000-178.9845269.31
10172007.08.15 00:00buy5092.301.35380.00000.0000
10182007.08.16 00:00buy5102.001.34240.00000.0000
10192007.08.17 00:00buy5111.801.34280.00000.0000
10202007.08.17 13:20close5111.801.35240.00000.00001728.0046997.31
10212007.08.17 13:20close5102.001.35240.00000.00001989.0048986.31
10222007.08.17 13:20close5092.301.35240.00000.0000-372.6048613.71
10232007.09.12 00:00sell5120.101.38390.00000.0000
10242007.09.13 00:00sell5130.101.39060.00000.0000
10252007.09.14 00:00sell5140.101.38660.00000.0000
10262007.09.14 13:20close5140.101.38500.00000.000016.0048629.71
10272007.09.14 13:20close5130.101.38500.00000.000056.0648685.77
10282007.09.14 13:20close5120.101.38500.00000.0000-10.7648675.01
10292007.09.19 00:00sell5150.101.39800.00000.0000
10302007.09.19 08:40close5150.101.39480.00000.000032.0048707.01
10312007.09.21 00:00sell5160.101.40650.00000.0000
10322007.09.24 00:00sell5170.101.40890.00000.0000
10332007.09.25 00:00sell5180.101.40790.00000.0000
10342007.09.25 10:40close5180.101.40620.00000.000017.0048724.01
10352007.09.25 10:40close5170.101.40620.00000.000027.0648751.07
10362007.09.25 10:40close5160.101.40620.00000.00003.1248754.19
10372007.09.26 00:00sell5190.101.41450.00000.0000
10382007.09.26 08:40close5190.101.41140.00000.000031.0048785.19
10392007.09.27 00:00sell5200.101.41330.00000.0000
10402007.09.28 00:00sell5210.101.41450.00000.0000
10412007.10.01 00:00sell5220.101.42770.00000.0000
10422007.10.02 00:00sell5230.101.42310.00000.0000
10432007.10.02 08:40close5230.101.41750.00000.000056.0048841.19
10442007.10.02 08:40close5220.101.41750.00000.0000102.0648943.25
10452007.10.02 08:40close5210.101.41750.00000.0000-29.8848913.37
10462007.10.02 08:40close5200.101.41750.00000.0000-41.8248871.55
10472007.10.19 00:00sell5240.101.42860.00000.0000
10482007.10.19 18:40close5240.101.42470.00000.000039.0048910.55
10492007.10.23 00:00sell5250.101.41760.00000.0000
10502007.10.30 00:00sell5260.101.44170.00000.0000
10512007.10.31 00:00sell5270.101.44360.00000.0000
10522007.11.01 00:00sell5280.101.44700.00000.0000
10532007.11.05 00:00sell5290.101.45180.00000.0000
10542007.11.07 00:00sell5300.101.45630.00000.0000
10552007.11.08 00:00sell5310.101.46270.00000.0000
10562007.11.12 00:00sell5320.101.46770.00000.0000
10572007.11.21 00:00sell5330.101.48360.00000.0000
10582007.11.22 00:00sell5340.101.48460.00000.0000
10592007.11.23 00:00sell5350.101.48470.00000.0000
10602007.11.26 00:00sell5360.101.48260.00000.0000
10612007.12.05 22:40close5360.101.45920.00000.0000234.5449145.09
10622007.12.05 22:40close5350.101.45920.00000.0000255.6049400.69
10632007.12.05 22:40close5340.101.45920.00000.0000254.6649655.35
10642007.12.05 22:40close5330.101.45920.00000.0000244.8449900.19
10652007.12.05 22:40close5320.101.45920.00000.000086.3849986.57
10662007.12.05 22:40close5310.101.45920.00000.000036.5050023.07
10672007.12.05 22:40close5300.101.45920.00000.0000-27.3249995.75
10682007.12.05 22:40close5290.101.45920.00000.0000-72.2049923.55
10692007.12.05 22:40close5280.101.45920.00000.0000-120.0849803.47
10702007.12.05 22:40close5270.101.45920.00000.0000-153.9049649.57
10712007.12.05 22:40close5260.101.45920.00000.0000-172.8449476.73
10722007.12.05 22:40close5250.101.45920.00000.0000-413.4249063.31
10732007.12.18 00:00buy5372.501.44120.00000.0000
10742007.12.18 06:40close5372.501.44150.00000.000075.0049138.31
10752007.12.20 00:00buy5382.501.43750.00000.0000
10762007.12.20 00:40close5382.501.43900.00000.0000375.0049513.31
10772007.12.21 00:00buy5392.501.43210.00000.0000
10782007.12.21 00:40close5392.501.43580.00000.0000925.0050438.31
10792008.01.15 00:00sell5400.101.48630.00000.0000
10802008.01.15 10:00close5400.101.48330.00000.000030.0050468.31
10812008.01.16 00:00sell5410.101.47750.00000.0000
10822008.01.16 16:40close5410.101.46140.00000.0000161.0050629.31