Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
Период | День (D1) 1999.02.10 00:00 - 2008.01.31 00:00 (1999.01.01 - 2008.01.31) | ||||
Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
Параметры | lots=0.1; target=5; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672; | ||||
Баров в истории | 2438 | Смоделировано тиков | 63604 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 33 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 146427.21 | Общая прибыль | 148255.19 | Общий убыток | -1827.98 |
Прибыльность | 81.10 | Матожидание выигрыша | 319.71 | ||
Абсолютная просадка | 87.18 | Максимальная просадка | 4473.66 (2.96%) | Относительная просадка | 3.65% (1054.06) |
Всего сделок | 458 | Короткие позиции (% выигравших) | 224 (95.54%) | Длинные позиции (% выигравших) | 234 (99.57%) |
Прибыльные сделки (% от всех) | 447 (97.60%) | Убыточные сделки (% от всех) | 11 (2.40%) | ||
Самая большая | прибыльная сделка | 3376.14 | убыточная сделка | -476.12 | |
Средняя | прибыльная сделка | 331.67 | убыточная сделка | -166.18 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 232 (77174.12) | непрерывных проигрышей (убыток) | 5 (-1212.94) | |
Максимальная | непрерывная прибыль (число выигрышей) | 77174.12 (232) | непрерывный убыток (число проигрышей) | -1212.94 (5) | |
Средний | непрерывный выигрыш | 64 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 1999.02.17 00:00 | buy | 1 | 0.20 | 0.6860 | 0.0000 | 0.0000 | ||
2 | 1999.02.17 14:00 | close | 1 | 0.20 | 0.6896 | 0.0000 | 0.0000 | 142.65 | 5142.65 |
3 | 1999.02.22 00:00 | buy | 2 | 0.30 | 0.6822 | 0.0000 | 0.0000 | ||
4 | 1999.02.22 08:00 | close | 2 | 0.30 | 0.6830 | 0.0000 | 0.0000 | 47.55 | 5190.20 |
5 | 1999.02.23 00:00 | buy | 3 | 0.30 | 0.6776 | 0.0000 | 0.0000 | ||
6 | 1999.02.23 02:00 | close | 3 | 0.30 | 0.6809 | 0.0000 | 0.0000 | 196.15 | 5386.35 |
7 | 1999.03.02 00:00 | buy | 4 | 0.30 | 0.6770 | 0.0000 | 0.0000 | ||
8 | 1999.03.02 02:00 | close | 4 | 0.30 | 0.6791 | 0.0000 | 0.0000 | 124.82 | 5511.17 |
9 | 1999.03.03 00:00 | buy | 5 | 0.30 | 0.6767 | 0.0000 | 0.0000 | ||
10 | 1999.03.03 02:00 | close | 5 | 0.30 | 0.6768 | 0.0000 | 0.0000 | 5.95 | 5517.12 |
11 | 1999.03.04 00:00 | buy | 6 | 0.30 | 0.6739 | 0.0000 | 0.0000 | ||
12 | 1999.03.04 02:00 | close | 6 | 0.30 | 0.6763 | 0.0000 | 0.0000 | 142.66 | 5659.78 |
13 | 1999.03.05 00:00 | buy | 7 | 0.30 | 0.6712 | 0.0000 | 0.0000 | ||
14 | 1999.03.05 02:00 | close | 7 | 0.30 | 0.6745 | 0.0000 | 0.0000 | 196.15 | 5855.93 |
15 | 1999.03.08 00:00 | buy | 8 | 0.30 | 0.6760 | 0.0000 | 0.0000 | ||
16 | 1999.03.08 02:00 | close | 8 | 0.30 | 0.6779 | 0.0000 | 0.0000 | 112.94 | 5968.87 |
17 | 1999.03.12 00:00 | buy | 9 | 0.30 | 0.6744 | 0.0000 | 0.0000 | ||
18 | 1999.03.12 02:00 | close | 9 | 0.30 | 0.6759 | 0.0000 | 0.0000 | 89.16 | 6058.03 |
19 | 1999.03.25 00:00 | buy | 10 | 0.30 | 0.6659 | 0.0000 | 0.0000 | ||
20 | 1999.03.25 02:00 | close | 10 | 0.30 | 0.6675 | 0.0000 | 0.0000 | 95.10 | 6153.13 |
21 | 1999.03.29 00:00 | buy | 11 | 0.30 | 0.6625 | 0.0000 | 0.0000 | ||
22 | 1999.03.29 04:00 | close | 11 | 0.30 | 0.6646 | 0.0000 | 0.0000 | 124.82 | 6277.95 |
23 | 1999.03.30 00:00 | buy | 12 | 0.30 | 0.6638 | 0.0000 | 0.0000 | ||
24 | 1999.03.30 02:00 | close | 12 | 0.30 | 0.6674 | 0.0000 | 0.0000 | 213.98 | 6491.93 |
25 | 1999.04.20 00:00 | buy | 13 | 0.30 | 0.6614 | 0.0000 | 0.0000 | ||
26 | 1999.04.20 04:00 | close | 13 | 0.30 | 0.6629 | 0.0000 | 0.0000 | 89.16 | 6581.09 |
27 | 1999.04.27 00:00 | buy | 14 | 0.30 | 0.6567 | 0.0000 | 0.0000 | ||
28 | 1999.04.27 02:00 | close | 14 | 0.30 | 0.6608 | 0.0000 | 0.0000 | 243.70 | 6824.79 |
29 | 1999.05.05 00:00 | buy | 15 | 0.30 | 0.6528 | 0.0000 | 0.0000 | ||
30 | 1999.05.05 02:00 | close | 15 | 0.30 | 0.6588 | 0.0000 | 0.0000 | 356.63 | 7181.42 |
31 | 1999.05.31 00:00 | buy | 16 | 0.40 | 0.6524 | 0.0000 | 0.0000 | ||
32 | 1999.05.31 08:00 | close | 16 | 0.40 | 0.6525 | 0.0000 | 0.0000 | 7.93 | 7189.35 |
33 | 1999.06.02 00:00 | buy | 17 | 0.40 | 0.6481 | 0.0000 | 0.0000 | ||
34 | 1999.06.02 06:00 | close | 17 | 0.40 | 0.6484 | 0.0000 | 0.0000 | 23.78 | 7213.13 |
35 | 1999.06.03 00:00 | buy | 18 | 0.40 | 0.6456 | 0.0000 | 0.0000 | ||
36 | 1999.06.03 02:00 | close | 18 | 0.40 | 0.6466 | 0.0000 | 0.0000 | 79.25 | 7292.38 |
37 | 1999.06.07 00:00 | buy | 19 | 0.40 | 0.6437 | 0.0000 | 0.0000 | ||
38 | 1999.06.07 02:00 | close | 19 | 0.40 | 0.6440 | 0.0000 | 0.0000 | 23.78 | 7316.16 |
39 | 1999.06.08 00:00 | buy | 20 | 0.40 | 0.6428 | 0.0000 | 0.0000 | ||
40 | 1999.06.08 02:00 | close | 20 | 0.40 | 0.6530 | 0.0000 | 0.0000 | 808.37 | 8124.53 |
41 | 1999.07.21 00:00 | sell | 21 | 0.10 | 0.6616 | 0.0000 | 0.0000 | ||
42 | 1999.07.21 10:00 | close | 21 | 0.10 | 0.6611 | 0.0000 | 0.0000 | 9.91 | 8134.44 |
43 | 1999.07.22 00:00 | sell | 22 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
44 | 1999.07.22 02:00 | close | 22 | 0.10 | 0.6632 | 0.0000 | 0.0000 | 47.56 | 8182.00 |
45 | 1999.07.27 00:00 | sell | 23 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
46 | 1999.07.27 02:00 | close | 23 | 0.10 | 0.6653 | 0.0000 | 0.0000 | 67.38 | 8249.38 |
47 | 1999.09.10 00:00 | buy | 24 | 0.40 | 0.6448 | 0.0000 | 0.0000 | ||
48 | 1999.09.10 12:00 | close | 24 | 0.40 | 0.6482 | 0.0000 | 0.0000 | 269.46 | 8518.84 |
49 | 1999.09.14 00:00 | buy | 25 | 0.40 | 0.6477 | 0.0000 | 0.0000 | ||
50 | 1999.09.14 02:00 | close | 25 | 0.40 | 0.6485 | 0.0000 | 0.0000 | 63.40 | 8582.24 |
51 | 1999.09.20 00:00 | buy | 26 | 0.40 | 0.6414 | 0.0000 | 0.0000 | ||
52 | 1999.09.20 02:00 | close | 26 | 0.40 | 0.6444 | 0.0000 | 0.0000 | 237.76 | 8820.00 |
53 | 1999.09.24 00:00 | buy | 27 | 0.40 | 0.6386 | 0.0000 | 0.0000 | ||
54 | 1999.09.24 06:00 | close | 27 | 0.40 | 0.6407 | 0.0000 | 0.0000 | 166.43 | 8986.43 |
55 | 1999.09.28 00:00 | buy | 28 | 0.40 | 0.6354 | 0.0000 | 0.0000 | ||
56 | 1999.09.28 02:00 | close | 28 | 0.40 | 0.6405 | 0.0000 | 0.0000 | 404.19 | 9390.62 |
57 | 1999.11.16 00:00 | buy | 29 | 0.50 | 0.6372 | 0.0000 | 0.0000 | ||
58 | 1999.11.16 02:00 | close | 29 | 0.50 | 0.6376 | 0.0000 | 0.0000 | 39.62 | 9430.24 |
59 | 1999.11.22 00:00 | buy | 30 | 0.50 | 0.6363 | 0.0000 | 0.0000 | ||
60 | 1999.11.22 02:00 | close | 30 | 0.50 | 0.6387 | 0.0000 | 0.0000 | 237.76 | 9668.00 |
61 | 1999.11.24 00:00 | buy | 31 | 0.50 | 0.6324 | 0.0000 | 0.0000 | ||
62 | 1999.11.24 02:00 | close | 31 | 0.50 | 0.6339 | 0.0000 | 0.0000 | 148.59 | 9816.59 |
63 | 1999.11.25 00:00 | buy | 32 | 0.50 | 0.6327 | 0.0000 | 0.0000 | ||
64 | 1999.11.25 02:00 | close | 32 | 0.50 | 0.6341 | 0.0000 | 0.0000 | 138.69 | 9955.28 |
65 | 1999.11.26 00:00 | buy | 33 | 0.50 | 0.6313 | 0.0000 | 0.0000 | ||
66 | 1999.11.26 02:00 | close | 33 | 0.50 | 0.6341 | 0.0000 | 0.0000 | 277.39 | 10232.67 |
67 | 1999.11.29 00:00 | buy | 34 | 0.50 | 0.6325 | 0.0000 | 0.0000 | ||
68 | 1999.11.29 08:00 | close | 34 | 0.50 | 0.6348 | 0.0000 | 0.0000 | 227.85 | 10460.52 |
69 | 1999.12.03 00:00 | buy | 35 | 0.50 | 0.6260 | 0.0000 | 0.0000 | ||
70 | 1999.12.03 02:00 | close | 35 | 0.50 | 0.6279 | 0.0000 | 0.0000 | 188.22 | 10648.74 |
71 | 1999.12.06 00:00 | buy | 36 | 0.50 | 0.6255 | 0.0000 | 0.0000 | ||
72 | 1999.12.06 02:00 | close | 36 | 0.50 | 0.6334 | 0.0000 | 0.0000 | 782.61 | 11431.35 |
73 | 1999.12.13 00:00 | buy | 37 | 0.60 | 0.6246 | 0.0000 | 0.0000 | ||
74 | 1999.12.13 02:00 | close | 37 | 0.60 | 0.6263 | 0.0000 | 0.0000 | 202.09 | 11633.44 |
75 | 1999.12.14 00:00 | buy | 38 | 0.60 | 0.6242 | 0.0000 | 0.0000 | ||
76 | 1999.12.14 04:00 | close | 38 | 0.60 | 0.6254 | 0.0000 | 0.0000 | 142.65 | 11776.09 |
77 | 1999.12.15 00:00 | buy | 39 | 0.60 | 0.6237 | 0.0000 | 0.0000 | ||
78 | 1999.12.15 02:00 | close | 39 | 0.60 | 0.6285 | 0.0000 | 0.0000 | 570.61 | 12346.70 |
79 | 1999.12.30 00:00 | buy | 40 | 0.60 | 0.6202 | 0.0000 | 0.0000 | ||
80 | 1999.12.30 02:00 | close | 40 | 0.60 | 0.6225 | 0.0000 | 0.0000 | 273.42 | 12620.12 |
81 | 1999.12.31 00:00 | buy | 41 | 0.60 | 0.6244 | 0.0000 | 0.0000 | ||
82 | 1999.12.31 02:00 | close | 41 | 0.60 | 0.6263 | 0.0000 | 0.0000 | 225.87 | 12845.99 |
83 | 2000.01.17 00:00 | buy | 42 | 0.60 | 0.6195 | 0.0000 | 0.0000 | ||
84 | 2000.01.17 06:00 | close | 42 | 0.60 | 0.6205 | 0.0000 | 0.0000 | 118.88 | 12964.87 |
85 | 2000.01.18 00:00 | buy | 43 | 0.60 | 0.6194 | 0.0000 | 0.0000 | ||
86 | 2000.01.18 04:00 | close | 43 | 0.60 | 0.6202 | 0.0000 | 0.0000 | 95.11 | 13059.98 |
87 | 2000.01.19 00:00 | buy | 44 | 0.70 | 0.6196 | 0.0000 | 0.0000 | ||
88 | 2000.01.19 02:00 | close | 44 | 0.70 | 0.6207 | 0.0000 | 0.0000 | 152.56 | 13212.54 |
89 | 2000.01.20 00:00 | buy | 45 | 0.70 | 0.6156 | 0.0000 | 0.0000 | ||
90 | 2000.01.20 02:00 | close | 45 | 0.70 | 0.6173 | 0.0000 | 0.0000 | 235.77 | 13448.31 |
91 | 2000.01.21 00:00 | buy | 46 | 0.70 | 0.6142 | 0.0000 | 0.0000 | ||
92 | 2000.01.21 02:00 | close | 46 | 0.70 | 0.6160 | 0.0000 | 0.0000 | 249.65 | 13697.96 |
93 | 2000.01.24 00:00 | buy | 47 | 0.70 | 0.6090 | 0.0000 | 0.0000 | ||
94 | 2000.01.24 02:00 | close | 47 | 0.70 | 0.6107 | 0.0000 | 0.0000 | 235.77 | 13933.73 |
95 | 2000.01.25 00:00 | buy | 48 | 0.70 | 0.6089 | 0.0000 | 0.0000 | ||
96 | 2000.01.25 02:00 | close | 48 | 0.70 | 0.6120 | 0.0000 | 0.0000 | 429.94 | 14363.67 |
97 | 2000.01.28 00:00 | buy | 49 | 0.70 | 0.6030 | 0.0000 | 0.0000 | ||
98 | 2000.01.28 02:00 | close | 49 | 0.70 | 0.6077 | 0.0000 | 0.0000 | 651.85 | 15015.52 |
99 | 2000.01.31 00:00 | buy | 50 | 0.80 | 0.6019 | 0.0000 | 0.0000 | ||
100 | 2000.01.31 02:00 | close | 50 | 0.80 | 0.6070 | 0.0000 | 0.0000 | 808.37 | 15823.89 |
101 | 2000.02.01 00:00 | buy | 51 | 0.80 | 0.6008 | 0.0000 | 0.0000 | ||
102 | 2000.02.01 04:00 | close | 51 | 0.80 | 0.6054 | 0.0000 | 0.0000 | 729.12 | 16553.01 |
103 | 2000.02.29 00:00 | buy | 52 | 0.80 | 0.6077 | 0.0000 | 0.0000 | ||
104 | 2000.02.29 02:00 | close | 52 | 0.80 | 0.6084 | 0.0000 | 0.0000 | 110.95 | 16663.96 |
105 | 2000.04.20 00:00 | buy | 53 | 0.80 | 0.5942 | 0.0000 | 0.0000 | ||
106 | 2000.04.20 02:00 | close | 53 | 0.80 | 0.5959 | 0.0000 | 0.0000 | 269.45 | 16933.41 |
107 | 2000.04.21 00:00 | buy | 54 | 0.80 | 0.5935 | 0.0000 | 0.0000 | ||
108 | 2000.04.21 02:00 | close | 54 | 0.80 | 0.5952 | 0.0000 | 0.0000 | 269.46 | 17202.87 |
109 | 2000.04.24 00:00 | buy | 55 | 0.90 | 0.5948 | 0.0000 | 0.0000 | ||
110 | 2000.04.24 02:00 | close | 55 | 0.90 | 0.5973 | 0.0000 | 0.0000 | 445.79 | 17648.66 |
111 | 2000.04.26 00:00 | buy | 56 | 0.90 | 0.5819 | 0.0000 | 0.0000 | ||
112 | 2000.04.26 02:00 | close | 56 | 0.90 | 0.5860 | 0.0000 | 0.0000 | 731.10 | 18379.76 |
113 | 2000.04.28 00:00 | buy | 57 | 0.90 | 0.5782 | 0.0000 | 0.0000 | ||
114 | 2000.04.28 02:00 | close | 57 | 0.90 | 0.5861 | 0.0000 | 0.0000 | 1408.70 | 19788.46 |
115 | 2000.05.04 00:00 | buy | 58 | 1.00 | 0.5731 | 0.0000 | 0.0000 | ||
116 | 2000.05.04 02:00 | close | 58 | 1.00 | 0.5828 | 0.0000 | 0.0000 | 1921.86 | 21710.32 |
117 | 2000.05.05 00:00 | buy | 59 | 1.10 | 0.5772 | 0.0000 | 0.0000 | ||
118 | 2000.05.05 02:00 | close | 59 | 1.10 | 0.5888 | 0.0000 | 0.0000 | 2528.14 | 24238.46 |
119 | 2000.05.24 00:00 | sell | 60 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
120 | 2000.05.24 02:00 | close | 60 | 0.10 | 0.6121 | 0.0000 | 0.0000 | 33.69 | 24272.15 |
121 | 2000.05.25 00:00 | sell | 61 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
122 | 2000.05.25 02:00 | close | 61 | 0.10 | 0.6090 | 0.0000 | 0.0000 | 63.42 | 24335.57 |
123 | 2000.05.26 00:00 | sell | 62 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
124 | 2000.05.26 02:00 | close | 62 | 0.10 | 0.6187 | 0.0000 | 0.0000 | 33.69 | 24369.26 |
125 | 2000.05.29 00:00 | sell | 63 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
126 | 2000.05.29 02:00 | close | 63 | 0.10 | 0.6227 | 0.0000 | 0.0000 | 71.34 | 24440.60 |
127 | 2000.06.07 00:00 | sell | 64 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
128 | 2000.06.08 00:00 | sell | 65 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
129 | 2000.06.09 00:00 | sell | 66 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
130 | 2000.06.09 02:00 | close | 66 | 0.10 | 0.6285 | 0.0000 | 0.0000 | 59.44 | 24500.04 |
131 | 2000.06.09 02:00 | close | 65 | 0.10 | 0.6285 | 0.0000 | 0.0000 | 59.82 | 24559.86 |
132 | 2000.06.09 02:00 | close | 64 | 0.10 | 0.6285 | 0.0000 | 0.0000 | -85.68 | 24474.17 |
133 | 2000.06.14 00:00 | sell | 67 | 0.10 | 0.6358 | 0.0000 | 0.0000 | ||
134 | 2000.06.14 02:00 | close | 67 | 0.10 | 0.6355 | 0.0000 | 0.0000 | 5.94 | 24480.11 |
135 | 2000.06.15 00:00 | sell | 68 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
136 | 2000.06.15 02:00 | close | 68 | 0.10 | 0.6304 | 0.0000 | 0.0000 | 148.62 | 24628.73 |
137 | 2000.07.19 00:00 | buy | 69 | 1.20 | 0.6172 | 0.0000 | 0.0000 | ||
138 | 2000.07.19 02:00 | close | 69 | 1.20 | 0.6175 | 0.0000 | 0.0000 | 71.33 | 24700.06 |
139 | 2000.07.20 00:00 | buy | 70 | 1.20 | 0.6171 | 0.0000 | 0.0000 | ||
140 | 2000.07.20 02:00 | close | 70 | 1.20 | 0.6191 | 0.0000 | 0.0000 | 475.51 | 25175.57 |
141 | 2000.07.25 00:00 | buy | 71 | 1.30 | 0.6157 | 0.0000 | 0.0000 | ||
142 | 2000.07.25 02:00 | close | 71 | 1.30 | 0.6225 | 0.0000 | 0.0000 | 1751.47 | 26927.04 |
143 | 2000.07.31 00:00 | buy | 72 | 1.30 | 0.6147 | 0.0000 | 0.0000 | ||
144 | 2000.07.31 02:00 | close | 72 | 1.30 | 0.6190 | 0.0000 | 0.0000 | 1107.55 | 28034.59 |
145 | 2000.08.01 00:00 | buy | 73 | 1.40 | 0.6176 | 0.0000 | 0.0000 | ||
146 | 2000.08.01 02:00 | close | 73 | 1.40 | 0.6203 | 0.0000 | 0.0000 | 748.93 | 28783.52 |
147 | 2000.08.02 00:00 | buy | 74 | 1.40 | 0.6125 | 0.0000 | 0.0000 | ||
148 | 2000.08.02 02:00 | close | 74 | 1.40 | 0.6127 | 0.0000 | 0.0000 | 55.48 | 28839.00 |
149 | 2000.08.03 00:00 | buy | 75 | 1.40 | 0.6108 | 0.0000 | 0.0000 | ||
150 | 2000.08.03 12:00 | close | 75 | 1.40 | 0.6136 | 0.0000 | 0.0000 | 776.67 | 29615.67 |
151 | 2000.08.04 00:00 | buy | 76 | 1.50 | 0.6051 | 0.0000 | 0.0000 | ||
152 | 2000.08.04 08:00 | close | 76 | 1.50 | 0.6052 | 0.0000 | 0.0000 | 29.72 | 29645.39 |
153 | 2000.08.07 00:00 | buy | 77 | 1.50 | 0.6029 | 0.0000 | 0.0000 | ||
154 | 2000.08.07 02:00 | close | 77 | 1.50 | 0.6034 | 0.0000 | 0.0000 | 148.59 | 29793.98 |
155 | 2000.08.08 00:00 | buy | 78 | 1.50 | 0.6001 | 0.0000 | 0.0000 | ||
156 | 2000.08.08 02:00 | close | 78 | 1.50 | 0.6005 | 0.0000 | 0.0000 | 118.88 | 29912.86 |
157 | 2000.08.09 00:00 | buy | 79 | 1.50 | 0.5992 | 0.0000 | 0.0000 | ||
158 | 2000.08.09 02:00 | close | 79 | 1.50 | 0.6005 | 0.0000 | 0.0000 | 386.36 | 30299.22 |
159 | 2000.08.10 00:00 | buy | 80 | 1.50 | 0.5994 | 0.0000 | 0.0000 | ||
160 | 2000.08.10 02:00 | close | 80 | 1.50 | 0.6080 | 0.0000 | 0.0000 | 2555.88 | 32855.10 |
161 | 2000.09.21 00:00 | buy | 81 | 1.60 | 0.6011 | 0.0000 | 0.0000 | ||
162 | 2000.09.21 06:00 | close | 81 | 1.60 | 0.6035 | 0.0000 | 0.0000 | 760.82 | 33615.92 |
163 | 2000.09.22 00:00 | buy | 82 | 1.70 | 0.5980 | 0.0000 | 0.0000 | ||
164 | 2000.09.22 02:00 | close | 82 | 1.70 | 0.5999 | 0.0000 | 0.0000 | 639.96 | 34255.88 |
165 | 2000.09.25 00:00 | buy | 83 | 1.70 | 0.6036 | 0.0000 | 0.0000 | ||
166 | 2000.09.25 02:00 | close | 83 | 1.70 | 0.6048 | 0.0000 | 0.0000 | 404.18 | 34660.06 |
167 | 2000.10.12 00:00 | buy | 84 | 1.70 | 0.5920 | 0.0000 | 0.0000 | ||
168 | 2000.10.12 02:00 | close | 84 | 1.70 | 0.5949 | 0.0000 | 0.0000 | 976.78 | 35636.84 |
169 | 2000.10.13 00:00 | buy | 85 | 1.80 | 0.5863 | 0.0000 | 0.0000 | ||
170 | 2000.10.13 02:00 | close | 85 | 1.80 | 0.5908 | 0.0000 | 0.0000 | 1604.86 | 37241.70 |
171 | 2000.10.16 00:00 | buy | 86 | 1.90 | 0.5891 | 0.0000 | 0.0000 | ||
172 | 2000.10.16 02:00 | close | 86 | 1.90 | 0.5899 | 0.0000 | 0.0000 | 301.16 | 37542.86 |
173 | 2000.10.19 00:00 | buy | 87 | 1.90 | 0.5808 | 0.0000 | 0.0000 | ||
174 | 2000.10.19 02:00 | close | 87 | 1.90 | 0.5844 | 0.0000 | 0.0000 | 1355.21 | 38898.07 |
175 | 2000.10.24 00:00 | buy | 88 | 1.90 | 0.5747 | 0.0000 | 0.0000 | ||
176 | 2000.10.24 02:00 | close | 88 | 1.90 | 0.5792 | 0.0000 | 0.0000 | 1694.01 | 40592.08 |
177 | 2000.11.08 00:00 | sell | 89 | 0.10 | 0.6000 | 0.0000 | 0.0000 | ||
178 | 2000.11.08 02:00 | close | 89 | 0.10 | 0.5992 | 0.0000 | 0.0000 | 15.85 | 40607.93 |
179 | 2000.11.09 00:00 | sell | 90 | 0.10 | 0.6007 | 0.0000 | 0.0000 | ||
180 | 2000.11.09 06:00 | close | 90 | 0.10 | 0.6002 | 0.0000 | 0.0000 | 9.91 | 40617.84 |
181 | 2000.11.13 00:00 | sell | 91 | 0.10 | 0.6045 | 0.0000 | 0.0000 | ||
182 | 2000.11.13 02:00 | close | 91 | 0.10 | 0.5952 | 0.0000 | 0.0000 | 184.29 | 40802.13 |
183 | 2000.12.01 00:00 | sell | 92 | 0.10 | 0.6119 | 0.0000 | 0.0000 | ||
184 | 2000.12.01 02:00 | close | 92 | 0.10 | 0.6107 | 0.0000 | 0.0000 | 23.78 | 40825.91 |
185 | 2000.12.05 00:00 | sell | 93 | 0.10 | 0.6094 | 0.0000 | 0.0000 | ||
186 | 2000.12.05 04:00 | close | 93 | 0.10 | 0.6085 | 0.0000 | 0.0000 | 17.83 | 40843.74 |
187 | 2000.12.07 00:00 | sell | 94 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
188 | 2000.12.07 02:00 | close | 94 | 0.10 | 0.6157 | 0.0000 | 0.0000 | 31.71 | 40875.45 |
189 | 2000.12.08 00:00 | sell | 95 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
190 | 2000.12.08 02:00 | close | 95 | 0.10 | 0.6095 | 0.0000 | 0.0000 | 107.01 | 40982.46 |
191 | 2000.12.22 00:00 | sell | 96 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
192 | 2000.12.22 10:00 | close | 96 | 0.10 | 0.6204 | 0.0000 | 0.0000 | 21.79 | 41004.25 |
193 | 2000.12.25 00:00 | sell | 97 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
194 | 2000.12.25 02:00 | close | 97 | 0.10 | 0.6250 | 0.0000 | 0.0000 | 11.89 | 41016.14 |
195 | 2001.01.02 00:00 | sell | 98 | 0.10 | 0.6288 | 0.0000 | 0.0000 | ||
196 | 2001.01.02 04:00 | close | 98 | 0.10 | 0.6265 | 0.0000 | 0.0000 | 45.58 | 41061.72 |
197 | 2001.01.03 00:00 | sell | 99 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
198 | 2001.01.03 02:00 | close | 99 | 0.10 | 0.6212 | 0.0000 | 0.0000 | 221.94 | 41283.66 |
199 | 2001.01.04 00:00 | sell | 100 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
200 | 2001.01.04 02:00 | close | 100 | 0.10 | 0.6218 | 0.0000 | 0.0000 | 9.91 | 41293.57 |
201 | 2001.01.08 00:00 | sell | 101 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
202 | 2001.01.08 02:00 | close | 101 | 0.10 | 0.6314 | 0.0000 | 0.0000 | 114.94 | 41408.51 |
203 | 2001.01.15 00:00 | sell | 102 | 0.10 | 0.6437 | 0.0000 | 0.0000 | ||
204 | 2001.01.15 02:00 | close | 102 | 0.10 | 0.6359 | 0.0000 | 0.0000 | 154.57 | 41563.08 |
205 | 2001.02.16 00:00 | buy | 103 | 2.10 | 0.6246 | 0.0000 | 0.0000 | ||
206 | 2001.02.16 02:00 | close | 103 | 2.10 | 0.6261 | 0.0000 | 0.0000 | 624.11 | 42187.19 |
207 | 2001.03.23 00:00 | buy | 104 | 2.10 | 0.6247 | 0.0000 | 0.0000 | ||
208 | 2001.03.23 02:00 | close | 104 | 2.10 | 0.6285 | 0.0000 | 0.0000 | 1581.08 | 43768.27 |
209 | 2001.03.29 00:00 | buy | 105 | 2.20 | 0.6165 | 0.0000 | 0.0000 | ||
210 | 2001.03.29 02:00 | close | 105 | 2.20 | 0.6183 | 0.0000 | 0.0000 | 784.59 | 44552.86 |
211 | 2001.03.30 00:00 | buy | 106 | 2.20 | 0.6186 | 0.0000 | 0.0000 | ||
212 | 2001.03.30 04:00 | close | 106 | 2.20 | 0.6196 | 0.0000 | 0.0000 | 435.89 | 44988.75 |
213 | 2001.04.18 00:00 | buy | 107 | 2.20 | 0.6170 | 0.0000 | 0.0000 | ||
214 | 2001.04.18 02:00 | close | 107 | 2.20 | 0.6198 | 0.0000 | 0.0000 | 1220.48 | 46209.23 |
215 | 2001.04.19 00:00 | buy | 108 | 2.30 | 0.6188 | 0.0000 | 0.0000 | ||
216 | 2001.04.19 02:00 | close | 108 | 2.30 | 0.6223 | 0.0000 | 0.0000 | 1594.95 | 47804.18 |
217 | 2001.05.21 00:00 | buy | 109 | 2.40 | 0.6112 | 0.0000 | 0.0000 | ||
218 | 2001.05.21 06:00 | close | 109 | 2.40 | 0.6114 | 0.0000 | 0.0000 | 95.11 | 47899.29 |
219 | 2001.05.22 00:00 | buy | 110 | 2.40 | 0.6086 | 0.0000 | 0.0000 | ||
220 | 2001.05.22 04:00 | close | 110 | 2.40 | 0.6093 | 0.0000 | 0.0000 | 332.86 | 48232.15 |
221 | 2001.05.23 00:00 | buy | 111 | 2.40 | 0.6057 | 0.0000 | 0.0000 | ||
222 | 2001.05.23 02:00 | close | 111 | 2.40 | 0.6066 | 0.0000 | 0.0000 | 427.96 | 48660.11 |
223 | 2001.05.24 00:00 | buy | 112 | 2.40 | 0.6027 | 0.0000 | 0.0000 | ||
224 | 2001.05.24 02:00 | close | 112 | 2.40 | 0.6098 | 0.0000 | 0.0000 | 3376.14 | 52036.25 |
225 | 2001.05.25 00:00 | buy | 113 | 2.60 | 0.6086 | 0.0000 | 0.0000 | ||
226 | 2001.05.25 02:00 | close | 113 | 2.60 | 0.6108 | 0.0000 | 0.0000 | 1133.30 | 53169.55 |
227 | 2001.05.30 00:00 | buy | 114 | 2.70 | 0.6011 | 0.0000 | 0.0000 | ||
228 | 2001.05.30 02:00 | close | 114 | 2.70 | 0.6043 | 0.0000 | 0.0000 | 1711.84 | 54881.39 |
229 | 2001.05.31 00:00 | buy | 115 | 2.70 | 0.5993 | 0.0000 | 0.0000 | ||
230 | 2001.05.31 02:00 | close | 115 | 2.70 | 0.6011 | 0.0000 | 0.0000 | 962.92 | 55844.31 |
231 | 2001.06.01 00:00 | buy | 116 | 2.80 | 0.5959 | 0.0000 | 0.0000 | ||
232 | 2001.06.01 02:00 | close | 116 | 2.80 | 0.6003 | 0.0000 | 0.0000 | 2440.96 | 58285.27 |
233 | 2001.08.06 00:00 | sell | 117 | 0.10 | 0.6186 | 0.0000 | 0.0000 | ||
234 | 2001.08.06 02:00 | close | 117 | 0.10 | 0.6158 | 0.0000 | 0.0000 | 55.49 | 58340.76 |
235 | 2001.08.07 00:00 | sell | 118 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
236 | 2001.08.07 02:00 | close | 118 | 0.10 | 0.6172 | 0.0000 | 0.0000 | 83.22 | 58423.98 |
237 | 2001.08.09 00:00 | sell | 119 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
238 | 2001.08.09 08:00 | close | 119 | 0.10 | 0.6209 | 0.0000 | 0.0000 | 13.88 | 58437.86 |
239 | 2001.08.10 00:00 | sell | 120 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
240 | 2001.08.10 06:00 | close | 120 | 0.10 | 0.6248 | 0.0000 | 0.0000 | 19.81 | 58457.67 |
241 | 2001.08.13 00:00 | sell | 121 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
242 | 2001.08.13 04:00 | close | 121 | 0.10 | 0.6267 | 0.0000 | 0.0000 | 21.79 | 58479.46 |
243 | 2001.08.14 00:00 | sell | 122 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
244 | 2001.08.14 02:00 | close | 122 | 0.10 | 0.6297 | 0.0000 | 0.0000 | 41.61 | 58521.07 |
245 | 2001.08.15 00:00 | sell | 123 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
246 | 2001.08.15 02:00 | close | 123 | 0.10 | 0.6313 | 0.0000 | 0.0000 | 9.91 | 58530.98 |
247 | 2001.08.16 00:00 | sell | 124 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
248 | 2001.08.16 02:00 | close | 124 | 0.10 | 0.6296 | 0.0000 | 0.0000 | 93.14 | 58624.12 |
249 | 2001.08.21 00:00 | sell | 125 | 0.10 | 0.6328 | 0.0000 | 0.0000 | ||
250 | 2001.08.21 02:00 | close | 125 | 0.10 | 0.6284 | 0.0000 | 0.0000 | 87.19 | 58711.31 |
251 | 2001.09.06 00:00 | buy | 126 | 2.90 | 0.6086 | 0.0000 | 0.0000 | ||
252 | 2001.09.06 02:00 | close | 126 | 2.90 | 0.6143 | 0.0000 | 0.0000 | 3275.09 | 61986.40 |
253 | 2001.11.02 00:00 | buy | 127 | 3.10 | 0.6171 | 0.0000 | 0.0000 | ||
254 | 2001.11.02 00:40 | close | 127 | 3.10 | 0.6173 | 0.0000 | 0.0000 | 122.84 | 62109.24 |
255 | 2001.11.05 00:00 | buy | 128 | 3.10 | 0.6172 | 0.0000 | 0.0000 | ||
256 | 2001.11.05 01:20 | close | 128 | 3.10 | 0.6177 | 0.0000 | 0.0000 | 307.10 | 62416.34 |
257 | 2001.11.08 00:00 | buy | 129 | 3.10 | 0.6135 | 0.0000 | 0.0000 | ||
258 | 2001.11.08 01:20 | close | 129 | 3.10 | 0.6144 | 0.0000 | 0.0000 | 552.78 | 62969.12 |
259 | 2001.11.14 00:00 | buy | 130 | 3.10 | 0.6114 | 0.0000 | 0.0000 | ||
260 | 2001.11.14 00:40 | close | 130 | 3.10 | 0.6124 | 0.0000 | 0.0000 | 614.21 | 63583.33 |
261 | 2001.12.03 00:00 | sell | 131 | 0.10 | 0.6293 | 0.0000 | 0.0000 | ||
262 | 2001.12.03 00:40 | close | 131 | 0.10 | 0.6276 | 0.0000 | 0.0000 | 33.69 | 63617.02 |
263 | 2001.12.25 00:00 | buy | 132 | 3.20 | 0.6098 | 0.0000 | 0.0000 | ||
264 | 2001.12.25 00:40 | close | 132 | 3.20 | 0.6115 | 0.0000 | 0.0000 | 1077.82 | 64694.84 |
265 | 2001.12.26 00:00 | buy | 133 | 3.20 | 0.6094 | 0.0000 | 0.0000 | ||
266 | 2001.12.26 00:40 | close | 133 | 3.20 | 0.6099 | 0.0000 | 0.0000 | 317.01 | 65011.85 |
267 | 2001.12.27 00:00 | buy | 134 | 3.30 | 0.6061 | 0.0000 | 0.0000 | ||
268 | 2001.12.27 00:40 | close | 134 | 3.30 | 0.6065 | 0.0000 | 0.0000 | 261.53 | 65273.38 |
269 | 2002.03.14 00:00 | sell | 135 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
270 | 2002.03.14 00:40 | close | 135 | 0.10 | 0.6177 | 0.0000 | 0.0000 | 19.82 | 65293.20 |
271 | 2002.03.15 00:00 | sell | 136 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
272 | 2002.03.15 00:40 | close | 136 | 0.10 | 0.6202 | 0.0000 | 0.0000 | 25.76 | 65318.96 |
273 | 2002.03.18 00:00 | sell | 137 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
274 | 2002.03.18 02:40 | close | 137 | 0.10 | 0.6182 | 0.0000 | 0.0000 | 15.85 | 65334.81 |
275 | 2002.05.01 00:00 | sell | 138 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
276 | 2002.05.01 01:20 | close | 138 | 0.10 | 0.6173 | 0.0000 | 0.0000 | 7.92 | 65342.73 |
277 | 2002.05.06 00:00 | sell | 139 | 0.10 | 0.6239 | 0.0000 | 0.0000 | ||
278 | 2002.05.06 00:40 | close | 139 | 0.10 | 0.6230 | 0.0000 | 0.0000 | 17.83 | 65360.56 |
279 | 2002.05.07 00:00 | sell | 140 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
280 | 2002.05.07 01:20 | close | 140 | 0.10 | 0.6247 | 0.0000 | 0.0000 | 7.92 | 65368.48 |
281 | 2002.05.08 00:00 | sell | 141 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
282 | 2002.05.08 02:00 | close | 141 | 0.10 | 0.6220 | 0.0000 | 0.0000 | 27.74 | 65396.22 |
283 | 2002.05.14 00:00 | sell | 142 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
284 | 2002.05.14 00:40 | close | 142 | 0.10 | 0.6245 | 0.0000 | 0.0000 | 15.85 | 65412.07 |
285 | 2002.05.17 00:00 | sell | 143 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
286 | 2002.05.17 00:40 | close | 143 | 0.10 | 0.6254 | 0.0000 | 0.0000 | 17.83 | 65429.90 |
287 | 2002.05.20 00:00 | sell | 144 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
288 | 2002.05.20 00:40 | close | 144 | 0.10 | 0.6300 | 0.0000 | 0.0000 | 13.87 | 65443.77 |
289 | 2002.05.21 00:00 | sell | 145 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
290 | 2002.05.21 00:40 | close | 145 | 0.10 | 0.6291 | 0.0000 | 0.0000 | 49.54 | 65493.31 |
291 | 2002.05.23 00:00 | sell | 146 | 0.10 | 0.6346 | 0.0000 | 0.0000 | ||
292 | 2002.05.23 00:40 | close | 146 | 0.10 | 0.6332 | 0.0000 | 0.0000 | 27.74 | 65521.05 |
293 | 2002.05.29 00:00 | sell | 147 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
294 | 2002.05.29 00:40 | close | 147 | 0.10 | 0.6354 | 0.0000 | 0.0000 | 13.87 | 65534.92 |
295 | 2002.05.30 00:00 | sell | 148 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
296 | 2002.05.30 00:40 | close | 148 | 0.10 | 0.6383 | 0.0000 | 0.0000 | 17.84 | 65552.76 |
297 | 2002.05.31 00:00 | sell | 149 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
298 | 2002.05.31 01:20 | close | 149 | 0.10 | 0.6387 | 0.0000 | 0.0000 | 17.83 | 65570.59 |
299 | 2002.06.03 00:00 | sell | 150 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
300 | 2002.06.03 01:20 | close | 150 | 0.10 | 0.6391 | 0.0000 | 0.0000 | 21.79 | 65592.38 |
301 | 2002.06.04 00:00 | sell | 151 | 0.10 | 0.6428 | 0.0000 | 0.0000 | ||
302 | 2002.06.04 00:40 | close | 151 | 0.10 | 0.6418 | 0.0000 | 0.0000 | 19.81 | 65612.19 |
303 | 2002.06.05 00:00 | sell | 152 | 0.10 | 0.6437 | 0.0000 | 0.0000 | ||
304 | 2002.06.05 00:40 | close | 152 | 0.10 | 0.6432 | 0.0000 | 0.0000 | 9.91 | 65622.10 |
305 | 2002.06.07 00:00 | sell | 153 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
306 | 2002.06.07 00:40 | close | 153 | 0.10 | 0.6478 | 0.0000 | 0.0000 | 21.80 | 65643.90 |
307 | 2002.06.25 00:00 | sell | 154 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
308 | 2002.06.25 00:40 | close | 154 | 0.10 | 0.6443 | 0.0000 | 0.0000 | 43.59 | 65687.49 |
309 | 2002.06.27 00:00 | sell | 155 | 0.10 | 0.6440 | 0.0000 | 0.0000 | ||
310 | 2002.06.27 02:40 | close | 155 | 0.10 | 0.6432 | 0.0000 | 0.0000 | 15.85 | 65703.34 |
311 | 2002.07.12 00:00 | buy | 156 | 3.30 | 0.6364 | 0.0000 | 0.0000 | ||
312 | 2002.07.12 00:40 | close | 156 | 3.30 | 0.6369 | 0.0000 | 0.0000 | 326.91 | 66030.25 |
313 | 2002.07.15 00:00 | buy | 157 | 3.30 | 0.6393 | 0.0000 | 0.0000 | ||
314 | 2002.07.15 02:00 | close | 157 | 3.30 | 0.6403 | 0.0000 | 0.0000 | 653.83 | 66684.08 |
315 | 2002.07.24 00:00 | buy | 158 | 3.30 | 0.6332 | 0.0000 | 0.0000 | ||
316 | 2002.07.24 00:40 | close | 158 | 3.30 | 0.6343 | 0.0000 | 0.0000 | 719.21 | 67403.29 |
317 | 2002.07.25 00:00 | buy | 159 | 3.40 | 0.6335 | 0.0000 | 0.0000 | ||
318 | 2002.07.25 00:40 | close | 159 | 3.40 | 0.6342 | 0.0000 | 0.0000 | 471.55 | 67874.84 |
319 | 2002.07.30 00:00 | buy | 160 | 3.40 | 0.6274 | 0.0000 | 0.0000 | ||
320 | 2002.07.30 00:40 | close | 160 | 3.40 | 0.6285 | 0.0000 | 0.0000 | 741.01 | 68615.85 |
321 | 2002.07.31 00:00 | buy | 161 | 3.40 | 0.6257 | 0.0000 | 0.0000 | ||
322 | 2002.07.31 00:40 | close | 161 | 3.40 | 0.6259 | 0.0000 | 0.0000 | 134.73 | 68750.58 |
323 | 2002.08.01 00:00 | buy | 162 | 3.40 | 0.6253 | 0.0000 | 0.0000 | ||
324 | 2002.08.01 02:00 | close | 162 | 3.40 | 0.6264 | 0.0000 | 0.0000 | 741.01 | 69491.59 |
325 | 2002.09.16 00:00 | buy | 163 | 3.50 | 0.6260 | 0.0000 | 0.0000 | ||
326 | 2002.09.16 00:40 | close | 163 | 3.50 | 0.6276 | 0.0000 | 0.0000 | 1109.53 | 70601.12 |
327 | 2002.11.04 00:00 | sell | 164 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
328 | 2002.11.04 00:40 | close | 164 | 0.10 | 0.6366 | 0.0000 | 0.0000 | 9.90 | 70611.02 |
329 | 2002.11.05 00:00 | sell | 165 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
330 | 2002.11.05 00:40 | close | 165 | 0.10 | 0.6404 | 0.0000 | 0.0000 | 15.85 | 70626.87 |
331 | 2002.11.06 00:00 | sell | 166 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
332 | 2002.11.06 02:40 | close | 166 | 0.10 | 0.6394 | 0.0000 | 0.0000 | 7.93 | 70634.80 |
333 | 2002.11.07 00:00 | sell | 167 | 0.10 | 0.6422 | 0.0000 | 0.0000 | ||
334 | 2002.11.07 00:40 | close | 167 | 0.10 | 0.6418 | 0.0000 | 0.0000 | 7.93 | 70642.73 |
335 | 2002.11.08 00:00 | sell | 168 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
336 | 2002.11.08 02:00 | close | 168 | 0.10 | 0.6381 | 0.0000 | 0.0000 | 13.87 | 70656.60 |
337 | 2002.12.13 00:00 | sell | 169 | 0.10 | 0.6440 | 0.0000 | 0.0000 | ||
338 | 2002.12.13 13:20 | close | 169 | 0.10 | 0.6434 | 0.0000 | 0.0000 | 11.89 | 70668.49 |
339 | 2002.12.16 00:00 | sell | 170 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
340 | 2002.12.16 02:40 | close | 170 | 0.10 | 0.6421 | 0.0000 | 0.0000 | 33.69 | 70702.18 |
341 | 2002.12.25 00:00 | sell | 171 | 0.10 | 0.6461 | 0.0000 | 0.0000 | ||
342 | 2002.12.25 00:40 | close | 171 | 0.10 | 0.6453 | 0.0000 | 0.0000 | 15.86 | 70718.04 |
343 | 2002.12.27 00:00 | sell | 172 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
344 | 2002.12.27 00:40 | close | 172 | 0.10 | 0.6472 | 0.0000 | 0.0000 | 13.87 | 70731.91 |
345 | 2002.12.30 00:00 | sell | 173 | 0.10 | 0.6499 | 0.0000 | 0.0000 | ||
346 | 2002.12.30 00:40 | close | 173 | 0.10 | 0.6496 | 0.0000 | 0.0000 | 5.95 | 70737.86 |
347 | 2002.12.31 00:00 | sell | 174 | 0.10 | 0.6536 | 0.0000 | 0.0000 | ||
348 | 2002.12.31 01:20 | close | 174 | 0.10 | 0.6525 | 0.0000 | 0.0000 | 21.80 | 70759.66 |
349 | 2003.01.13 00:00 | sell | 175 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
350 | 2003.01.13 00:40 | close | 175 | 0.10 | 0.6567 | 0.0000 | 0.0000 | 15.85 | 70775.51 |
351 | 2003.01.14 00:00 | sell | 176 | 0.10 | 0.6586 | 0.0000 | 0.0000 | ||
352 | 2003.01.14 05:20 | close | 176 | 0.10 | 0.6579 | 0.0000 | 0.0000 | 13.87 | 70789.38 |
353 | 2003.01.15 00:00 | sell | 177 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
354 | 2003.01.15 02:00 | close | 177 | 0.10 | 0.6569 | 0.0000 | 0.0000 | 27.74 | 70817.12 |
355 | 2003.01.20 00:00 | sell | 178 | 0.10 | 0.6613 | 0.0000 | 0.0000 | ||
356 | 2003.01.20 01:20 | close | 178 | 0.10 | 0.6573 | 0.0000 | 0.0000 | 79.26 | 70896.38 |
357 | 2003.01.21 00:00 | sell | 179 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
358 | 2003.01.21 00:40 | close | 179 | 0.10 | 0.6629 | 0.0000 | 0.0000 | 31.70 | 70928.08 |
359 | 2003.02.14 00:00 | sell | 180 | 0.10 | 0.6689 | 0.0000 | 0.0000 | ||
360 | 2003.02.14 00:40 | close | 180 | 0.10 | 0.6678 | 0.0000 | 0.0000 | 21.80 | 70949.88 |
361 | 2003.02.17 00:00 | sell | 181 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
362 | 2003.02.17 02:00 | close | 181 | 0.10 | 0.6675 | 0.0000 | 0.0000 | 17.83 | 70967.71 |
363 | 2003.02.18 00:00 | sell | 182 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
364 | 2003.02.18 00:40 | close | 182 | 0.10 | 0.6700 | 0.0000 | 0.0000 | 25.76 | 70993.47 |
365 | 2003.02.19 00:00 | sell | 183 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
366 | 2003.02.19 00:40 | close | 183 | 0.10 | 0.6707 | 0.0000 | 0.0000 | 19.82 | 71013.29 |
367 | 2003.02.20 00:00 | sell | 184 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
368 | 2003.02.20 00:40 | close | 184 | 0.10 | 0.6729 | 0.0000 | 0.0000 | 9.90 | 71023.19 |
369 | 2003.02.21 00:00 | sell | 185 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
370 | 2003.02.21 00:40 | close | 185 | 0.10 | 0.6783 | 0.0000 | 0.0000 | 15.86 | 71039.05 |
371 | 2003.02.24 00:00 | sell | 186 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
372 | 2003.02.24 00:40 | close | 186 | 0.10 | 0.6798 | 0.0000 | 0.0000 | 13.87 | 71052.92 |
373 | 2003.02.26 00:00 | sell | 187 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
374 | 2003.02.26 00:40 | close | 187 | 0.10 | 0.6825 | 0.0000 | 0.0000 | 21.80 | 71074.72 |
375 | 2003.03.03 00:00 | sell | 188 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
376 | 2003.03.03 00:40 | close | 188 | 0.10 | 0.6845 | 0.0000 | 0.0000 | 27.74 | 71102.46 |
377 | 2003.03.04 00:00 | sell | 189 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
378 | 2003.03.04 00:40 | close | 189 | 0.10 | 0.6891 | 0.0000 | 0.0000 | 9.90 | 71112.36 |
379 | 2003.03.05 00:00 | sell | 190 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
380 | 2003.03.05 02:40 | close | 190 | 0.10 | 0.6896 | 0.0000 | 0.0000 | 23.78 | 71136.14 |
381 | 2003.03.06 00:00 | sell | 191 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
382 | 2003.03.06 02:40 | close | 191 | 0.10 | 0.6841 | 0.0000 | 0.0000 | 5.94 | 71142.08 |
383 | 2003.03.11 00:00 | sell | 192 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
384 | 2003.03.11 00:40 | close | 192 | 0.10 | 0.6896 | 0.0000 | 0.0000 | 11.89 | 71153.97 |
385 | 2003.04.02 00:00 | sell | 193 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
386 | 2003.04.02 04:40 | close | 193 | 0.10 | 0.6897 | 0.0000 | 0.0000 | 39.63 | 71193.60 |
387 | 2003.04.03 00:00 | sell | 194 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
388 | 2003.04.03 02:00 | close | 194 | 0.10 | 0.6864 | 0.0000 | 0.0000 | 7.93 | 71201.53 |
389 | 2003.04.10 00:00 | sell | 195 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
390 | 2003.04.10 02:00 | close | 195 | 0.10 | 0.6880 | 0.0000 | 0.0000 | 9.91 | 71211.44 |
391 | 2003.04.22 00:00 | sell | 196 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
392 | 2003.04.22 00:40 | close | 196 | 0.10 | 0.6940 | 0.0000 | 0.0000 | 33.69 | 71245.13 |
393 | 2003.04.24 00:00 | sell | 197 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
394 | 2003.04.24 02:40 | close | 197 | 0.10 | 0.6904 | 0.0000 | 0.0000 | 21.79 | 71266.92 |
395 | 2003.05.01 00:00 | sell | 198 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
396 | 2003.05.01 00:40 | close | 198 | 0.10 | 0.6985 | 0.0000 | 0.0000 | 7.92 | 71274.84 |
397 | 2003.05.02 00:00 | sell | 199 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
398 | 2003.05.02 01:20 | close | 199 | 0.10 | 0.6970 | 0.0000 | 0.0000 | 13.87 | 71288.71 |
399 | 2003.05.05 00:00 | sell | 200 | 0.10 | 0.7001 | 0.0000 | 0.0000 | ||
400 | 2003.05.05 00:40 | close | 200 | 0.10 | 0.6991 | 0.0000 | 0.0000 | 19.81 | 71308.52 |
401 | 2003.05.06 00:00 | sell | 201 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
402 | 2003.05.06 00:40 | close | 201 | 0.10 | 0.7022 | 0.0000 | 0.0000 | 19.81 | 71328.33 |
403 | 2003.05.07 00:00 | sell | 202 | 0.10 | 0.7081 | 0.0000 | 0.0000 | ||
404 | 2003.05.07 00:40 | close | 202 | 0.10 | 0.7066 | 0.0000 | 0.0000 | 29.72 | 71358.05 |
405 | 2003.05.08 00:00 | sell | 203 | 0.10 | 0.7116 | 0.0000 | 0.0000 | ||
406 | 2003.05.08 00:40 | close | 203 | 0.10 | 0.7100 | 0.0000 | 0.0000 | 31.71 | 71389.76 |
407 | 2003.05.09 00:00 | sell | 204 | 0.10 | 0.7169 | 0.0000 | 0.0000 | ||
408 | 2003.05.09 08:40 | close | 204 | 0.10 | 0.7150 | 0.0000 | 0.0000 | 37.65 | 71427.41 |
409 | 2003.05.13 00:00 | sell | 205 | 0.10 | 0.7179 | 0.0000 | 0.0000 | ||
410 | 2003.05.13 01:20 | close | 205 | 0.10 | 0.7152 | 0.0000 | 0.0000 | 53.51 | 71480.92 |
411 | 2003.05.27 00:00 | sell | 206 | 0.10 | 0.7239 | 0.0000 | 0.0000 | ||
412 | 2003.05.27 00:40 | close | 206 | 0.10 | 0.7229 | 0.0000 | 0.0000 | 19.81 | 71500.73 |
413 | 2003.05.28 00:00 | sell | 207 | 0.10 | 0.7208 | 0.0000 | 0.0000 | ||
414 | 2003.05.28 00:40 | close | 207 | 0.10 | 0.7204 | 0.0000 | 0.0000 | 7.92 | 71508.65 |
415 | 2003.06.18 00:00 | buy | 208 | 3.60 | 0.6998 | 0.0000 | 0.0000 | ||
416 | 2003.06.18 00:40 | close | 208 | 3.60 | 0.7008 | 0.0000 | 0.0000 | 713.26 | 72221.91 |
417 | 2003.06.19 00:00 | buy | 209 | 3.60 | 0.6958 | 0.0000 | 0.0000 | ||
418 | 2003.06.19 00:40 | close | 209 | 3.60 | 0.6968 | 0.0000 | 0.0000 | 713.27 | 72935.18 |
419 | 2003.06.20 00:00 | buy | 210 | 3.60 | 0.6989 | 0.0000 | 0.0000 | ||
420 | 2003.06.20 02:40 | close | 210 | 3.60 | 0.6991 | 0.0000 | 0.0000 | 142.65 | 73077.83 |
421 | 2003.06.24 00:00 | buy | 211 | 3.70 | 0.6931 | 0.0000 | 0.0000 | ||
422 | 2003.06.24 00:40 | close | 211 | 3.70 | 0.6934 | 0.0000 | 0.0000 | 219.93 | 73297.76 |
423 | 2003.06.26 00:00 | buy | 212 | 3.70 | 0.6902 | 0.0000 | 0.0000 | ||
424 | 2003.06.26 01:20 | close | 212 | 3.70 | 0.6911 | 0.0000 | 0.0000 | 659.77 | 73957.53 |
425 | 2003.06.27 00:00 | buy | 213 | 3.70 | 0.6882 | 0.0000 | 0.0000 | ||
426 | 2003.06.27 00:40 | close | 213 | 3.70 | 0.6897 | 0.0000 | 0.0000 | 1099.63 | 75057.16 |
427 | 2003.07.07 00:00 | buy | 214 | 3.80 | 0.6888 | 0.0000 | 0.0000 | ||
428 | 2003.07.07 02:40 | close | 214 | 3.80 | 0.6894 | 0.0000 | 0.0000 | 451.73 | 75508.89 |
429 | 2003.07.08 00:00 | buy | 215 | 3.80 | 0.6869 | 0.0000 | 0.0000 | ||
430 | 2003.07.08 00:40 | close | 215 | 3.80 | 0.6876 | 0.0000 | 0.0000 | 527.02 | 76035.91 |
431 | 2003.07.22 00:00 | sell | 216 | 0.10 | 0.7091 | 0.0000 | 0.0000 | ||
432 | 2003.07.22 02:40 | close | 216 | 0.10 | 0.7085 | 0.0000 | 0.0000 | 11.89 | 76047.80 |
433 | 2003.07.24 00:00 | sell | 217 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
434 | 2003.07.24 00:40 | close | 217 | 0.10 | 0.7132 | 0.0000 | 0.0000 | 19.82 | 76067.62 |
435 | 2003.08.22 00:00 | buy | 218 | 3.80 | 0.6927 | 0.0000 | 0.0000 | ||
436 | 2003.08.22 00:40 | close | 218 | 3.80 | 0.6936 | 0.0000 | 0.0000 | 677.61 | 76745.23 |
437 | 2003.08.25 00:00 | buy | 219 | 3.80 | 0.6907 | 0.0000 | 0.0000 | ||
438 | 2003.08.25 00:40 | close | 219 | 3.80 | 0.6926 | 0.0000 | 0.0000 | 1430.49 | 78175.72 |
439 | 2003.09.03 00:00 | buy | 220 | 3.90 | 0.6897 | 0.0000 | 0.0000 | ||
440 | 2003.09.03 00:40 | close | 220 | 3.90 | 0.6905 | 0.0000 | 0.0000 | 618.16 | 78793.88 |
441 | 2003.09.04 00:00 | buy | 221 | 3.90 | 0.6906 | 0.0000 | 0.0000 | ||
442 | 2003.09.04 02:40 | close | 221 | 3.90 | 0.6912 | 0.0000 | 0.0000 | 463.63 | 79257.51 |
443 | 2003.09.05 00:00 | buy | 222 | 4.00 | 0.6918 | 0.0000 | 0.0000 | ||
444 | 2003.09.05 00:40 | close | 222 | 4.00 | 0.6921 | 0.0000 | 0.0000 | 237.75 | 79495.26 |
445 | 2003.10.08 00:00 | sell | 223 | 0.10 | 0.7078 | 0.0000 | 0.0000 | ||
446 | 2003.10.08 00:40 | close | 223 | 0.10 | 0.7071 | 0.0000 | 0.0000 | 13.87 | 79509.13 |
447 | 2003.10.09 00:00 | sell | 224 | 0.10 | 0.7109 | 0.0000 | 0.0000 | ||
448 | 2003.10.09 00:40 | close | 224 | 0.10 | 0.7104 | 0.0000 | 0.0000 | 9.90 | 79519.03 |
449 | 2003.10.29 00:00 | buy | 225 | 4.00 | 0.6882 | 0.0000 | 0.0000 | ||
450 | 2003.10.29 01:20 | close | 225 | 4.00 | 0.6888 | 0.0000 | 0.0000 | 475.52 | 79994.55 |
451 | 2003.10.30 00:00 | buy | 226 | 4.00 | 0.6873 | 0.0000 | 0.0000 | ||
452 | 2003.10.30 00:40 | close | 226 | 4.00 | 0.6876 | 0.0000 | 0.0000 | 237.75 | 80232.30 |
453 | 2003.10.31 00:00 | buy | 227 | 4.00 | 0.6864 | 0.0000 | 0.0000 | ||
454 | 2003.10.31 08:40 | close | 227 | 4.00 | 0.6880 | 0.0000 | 0.0000 | 1268.03 | 81500.33 |
455 | 2003.11.03 00:00 | buy | 228 | 4.10 | 0.6832 | 0.0000 | 0.0000 | ||
456 | 2003.11.03 01:20 | close | 228 | 4.10 | 0.6837 | 0.0000 | 0.0000 | 406.16 | 81906.49 |
457 | 2003.11.04 00:00 | buy | 229 | 4.10 | 0.6842 | 0.0000 | 0.0000 | ||
458 | 2003.11.04 01:20 | close | 229 | 4.10 | 0.6847 | 0.0000 | 0.0000 | 406.17 | 82312.66 |
459 | 2003.11.06 00:00 | buy | 230 | 4.10 | 0.6837 | 0.0000 | 0.0000 | ||
460 | 2003.11.06 02:40 | close | 230 | 4.10 | 0.6840 | 0.0000 | 0.0000 | 243.70 | 82556.36 |
461 | 2003.12.05 00:00 | sell | 231 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
462 | 2003.12.05 00:40 | close | 231 | 0.10 | 0.7013 | 0.0000 | 0.0000 | 15.85 | 82572.21 |
463 | 2003.12.09 00:00 | sell | 232 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
464 | 2003.12.09 00:40 | close | 232 | 0.10 | 0.7047 | 0.0000 | 0.0000 | 11.88 | 82584.09 |
465 | 2003.12.17 00:00 | sell | 233 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
466 | 2003.12.17 02:40 | close | 233 | 0.10 | 0.7021 | 0.0000 | 0.0000 | 15.86 | 82599.95 |
467 | 2004.01.01 00:00 | sell | 234 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
468 | 2004.01.01 22:40 | close | 234 | 0.10 | 0.7036 | 0.0000 | 0.0000 | 17.83 | 82617.78 |
469 | 2004.01.09 00:00 | buy | 235 | 4.10 | 0.6965 | 0.0000 | 0.0000 | ||
470 | 2004.01.09 02:00 | close | 235 | 4.10 | 0.6966 | 0.0000 | 0.0000 | 81.24 | 82699.02 |
471 | 2004.01.13 00:00 | buy | 236 | 4.10 | 0.6903 | 0.0000 | 0.0000 | ||
472 | 2004.01.13 00:40 | close | 236 | 4.10 | 0.6908 | 0.0000 | 0.0000 | 406.17 | 83105.19 |
473 | 2004.01.14 00:00 | buy | 237 | 4.20 | 0.6912 | 0.0000 | 0.0000 | ||
474 | 2004.01.14 02:40 | close | 237 | 4.20 | 0.6922 | 0.0000 | 0.0000 | 832.14 | 83937.33 |
475 | 2004.01.15 00:00 | buy | 238 | 4.20 | 0.6908 | 0.0000 | 0.0000 | ||
476 | 2004.01.15 02:40 | close | 238 | 4.20 | 0.6914 | 0.0000 | 0.0000 | 499.28 | 84436.61 |
477 | 2004.01.19 00:00 | buy | 239 | 4.20 | 0.6888 | 0.0000 | 0.0000 | ||
478 | 2004.01.19 00:40 | close | 239 | 4.20 | 0.6895 | 0.0000 | 0.0000 | 582.51 | 85019.12 |
479 | 2004.01.27 00:00 | buy | 240 | 4.30 | 0.6877 | 0.0000 | 0.0000 | ||
480 | 2004.01.27 01:20 | close | 240 | 4.30 | 0.6897 | 0.0000 | 0.0000 | 1703.92 | 86723.04 |
481 | 2004.01.29 00:00 | buy | 241 | 4.30 | 0.6853 | 0.0000 | 0.0000 | ||
482 | 2004.01.29 00:40 | close | 241 | 4.30 | 0.6873 | 0.0000 | 0.0000 | 1703.92 | 88426.96 |
483 | 2004.01.30 00:00 | buy | 242 | 4.40 | 0.6830 | 0.0000 | 0.0000 | ||
484 | 2004.01.30 00:40 | close | 242 | 4.40 | 0.6839 | 0.0000 | 0.0000 | 784.59 | 89211.55 |
485 | 2004.02.04 00:00 | buy | 243 | 4.50 | 0.6827 | 0.0000 | 0.0000 | ||
486 | 2004.02.04 00:40 | close | 243 | 4.50 | 0.6833 | 0.0000 | 0.0000 | 534.95 | 89746.50 |
487 | 2004.02.05 00:00 | buy | 244 | 4.50 | 0.6847 | 0.0000 | 0.0000 | ||
488 | 2004.02.05 02:40 | close | 244 | 4.50 | 0.6850 | 0.0000 | 0.0000 | 267.48 | 90013.98 |
489 | 2004.02.10 00:00 | buy | 245 | 4.50 | 0.6826 | 0.0000 | 0.0000 | ||
490 | 2004.02.10 00:40 | close | 245 | 4.50 | 0.6836 | 0.0000 | 0.0000 | 891.59 | 90905.57 |
491 | 2004.02.11 00:00 | buy | 246 | 4.50 | 0.6791 | 0.0000 | 0.0000 | ||
492 | 2004.02.11 00:40 | close | 246 | 4.50 | 0.6801 | 0.0000 | 0.0000 | 891.59 | 91797.16 |
493 | 2004.02.12 00:00 | buy | 247 | 4.60 | 0.6785 | 0.0000 | 0.0000 | ||
494 | 2004.02.12 00:40 | close | 247 | 4.60 | 0.6789 | 0.0000 | 0.0000 | 364.56 | 92161.72 |
495 | 2004.02.13 00:00 | buy | 248 | 4.60 | 0.6768 | 0.0000 | 0.0000 | ||
496 | 2004.02.13 00:40 | close | 248 | 4.60 | 0.6775 | 0.0000 | 0.0000 | 637.98 | 92799.70 |
497 | 2004.02.15 00:00 | buy | 249 | 4.60 | 0.6763 | 0.0000 | 0.0000 | ||
498 | 2004.02.15 01:20 | close | 249 | 4.60 | 0.6764 | 0.0000 | 0.0000 | 91.14 | 92890.84 |
499 | 2004.02.17 00:00 | buy | 250 | 4.60 | 0.6758 | 0.0000 | 0.0000 | ||
500 | 2004.02.17 00:40 | close | 250 | 4.60 | 0.6763 | 0.0000 | 0.0000 | 455.70 | 93346.54 |
501 | 2004.02.18 00:00 | buy | 251 | 4.70 | 0.6749 | 0.0000 | 0.0000 | ||
502 | 2004.02.18 00:40 | close | 251 | 4.70 | 0.6754 | 0.0000 | 0.0000 | 465.61 | 93812.15 |
503 | 2004.02.19 00:00 | buy | 252 | 4.70 | 0.6720 | 0.0000 | 0.0000 | ||
504 | 2004.02.19 00:40 | close | 252 | 4.70 | 0.6737 | 0.0000 | 0.0000 | 1583.06 | 95395.21 |
505 | 2004.02.20 00:00 | buy | 253 | 4.80 | 0.6717 | 0.0000 | 0.0000 | ||
506 | 2004.02.20 00:40 | close | 253 | 4.80 | 0.6727 | 0.0000 | 0.0000 | 951.02 | 96346.23 |
507 | 2004.02.26 00:00 | buy | 254 | 4.80 | 0.6680 | 0.0000 | 0.0000 | ||
508 | 2004.02.26 00:40 | close | 254 | 4.80 | 0.6682 | 0.0000 | 0.0000 | 190.21 | 96536.44 |
509 | 2004.03.02 00:00 | buy | 255 | 4.80 | 0.6667 | 0.0000 | 0.0000 | ||
510 | 2004.03.02 00:40 | close | 255 | 4.80 | 0.6668 | 0.0000 | 0.0000 | 95.10 | 96631.54 |
511 | 2004.03.03 00:00 | buy | 256 | 4.80 | 0.6642 | 0.0000 | 0.0000 | ||
512 | 2004.03.03 02:00 | close | 256 | 4.80 | 0.6643 | 0.0000 | 0.0000 | 95.10 | 96726.64 |
513 | 2004.03.04 00:00 | buy | 257 | 4.80 | 0.6666 | 0.0000 | 0.0000 | ||
514 | 2004.03.04 00:40 | close | 257 | 4.80 | 0.6673 | 0.0000 | 0.0000 | 665.72 | 97392.36 |
515 | 2004.04.06 00:00 | buy | 258 | 4.90 | 0.6587 | 0.0000 | 0.0000 | ||
516 | 2004.04.06 01:20 | close | 258 | 4.90 | 0.6592 | 0.0000 | 0.0000 | 485.42 | 97877.78 |
517 | 2004.04.07 00:00 | buy | 259 | 4.90 | 0.6585 | 0.0000 | 0.0000 | ||
518 | 2004.04.07 01:20 | close | 259 | 4.90 | 0.6590 | 0.0000 | 0.0000 | 485.42 | 98363.20 |
519 | 2004.04.08 00:00 | buy | 260 | 4.90 | 0.6618 | 0.0000 | 0.0000 | ||
520 | 2004.04.08 02:40 | close | 260 | 4.90 | 0.6623 | 0.0000 | 0.0000 | 485.42 | 98848.62 |
521 | 2004.04.14 00:00 | buy | 261 | 4.90 | 0.6566 | 0.0000 | 0.0000 | ||
522 | 2004.04.14 01:20 | close | 261 | 4.90 | 0.6571 | 0.0000 | 0.0000 | 485.42 | 99334.04 |
523 | 2004.04.30 00:00 | sell | 262 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
524 | 2004.04.30 04:40 | close | 262 | 0.10 | 0.6741 | 0.0000 | 0.0000 | 7.92 | 99341.96 |
525 | 2004.05.03 00:00 | sell | 263 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
526 | 2004.05.03 01:20 | close | 263 | 0.10 | 0.6735 | 0.0000 | 0.0000 | 9.90 | 99351.86 |
527 | 2004.05.06 00:00 | sell | 264 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
528 | 2004.05.06 00:40 | close | 264 | 0.10 | 0.6775 | 0.0000 | 0.0000 | 35.67 | 99387.53 |
529 | 2004.05.18 00:00 | sell | 265 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
530 | 2004.05.18 00:40 | close | 265 | 0.10 | 0.6781 | 0.0000 | 0.0000 | 25.76 | 99413.29 |
531 | 2004.06.10 00:00 | buy | 266 | 5.00 | 0.6585 | 0.0000 | 0.0000 | ||
532 | 2004.06.10 00:40 | close | 266 | 5.00 | 0.6594 | 0.0000 | 0.0000 | 891.58 | 100304.87 |
533 | 2004.06.11 00:00 | buy | 267 | 5.00 | 0.6578 | 0.0000 | 0.0000 | ||
534 | 2004.06.11 02:00 | close | 267 | 5.00 | 0.6580 | 0.0000 | 0.0000 | 198.13 | 100503.00 |
535 | 2004.06.14 00:00 | buy | 268 | 5.00 | 0.6596 | 0.0000 | 0.0000 | ||
536 | 2004.06.14 01:20 | close | 268 | 5.00 | 0.6598 | 0.0000 | 0.0000 | 198.13 | 100701.13 |
537 | 2004.07.05 00:00 | sell | 269 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
538 | 2004.07.05 00:40 | close | 269 | 0.10 | 0.6720 | 0.0000 | 0.0000 | 17.84 | 100718.97 |
539 | 2004.08.03 00:00 | buy | 270 | 5.00 | 0.6591 | 0.0000 | 0.0000 | ||
540 | 2004.08.03 00:40 | close | 270 | 5.00 | 0.6595 | 0.0000 | 0.0000 | 396.25 | 101115.22 |
541 | 2004.08.04 00:00 | buy | 271 | 5.10 | 0.6607 | 0.0000 | 0.0000 | ||
542 | 2004.08.04 01:20 | close | 271 | 5.10 | 0.6608 | 0.0000 | 0.0000 | 101.05 | 101216.27 |
543 | 2004.08.18 00:00 | sell | 272 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
544 | 2004.08.18 00:40 | close | 272 | 0.10 | 0.6744 | 0.0000 | 0.0000 | 31.71 | 101247.98 |
545 | 2004.08.19 00:00 | sell | 273 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
546 | 2004.08.19 12:40 | close | 273 | 0.10 | 0.6750 | 0.0000 | 0.0000 | 27.74 | 101275.72 |
547 | 2004.08.20 00:00 | sell | 274 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
548 | 2004.08.20 02:40 | close | 274 | 0.10 | 0.6749 | 0.0000 | 0.0000 | 9.91 | 101285.63 |
549 | 2004.09.02 00:00 | sell | 275 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
550 | 2004.09.02 04:40 | close | 275 | 0.10 | 0.6789 | 0.0000 | 0.0000 | 13.87 | 101299.50 |
551 | 2004.09.03 00:00 | sell | 276 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
552 | 2004.09.03 00:40 | close | 276 | 0.10 | 0.6795 | 0.0000 | 0.0000 | 19.82 | 101319.32 |
553 | 2004.09.06 00:00 | sell | 277 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
554 | 2004.09.06 02:00 | close | 277 | 0.10 | 0.6788 | 0.0000 | 0.0000 | 11.89 | 101331.21 |
555 | 2004.09.08 00:00 | sell | 278 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
556 | 2004.09.08 00:40 | close | 278 | 0.10 | 0.6805 | 0.0000 | 0.0000 | 39.63 | 101370.84 |
557 | 2004.09.10 00:00 | sell | 279 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
558 | 2004.09.10 00:40 | close | 279 | 0.10 | 0.6832 | 0.0000 | 0.0000 | 11.89 | 101382.73 |
559 | 2004.09.13 00:00 | sell | 280 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
560 | 2004.09.13 02:40 | close | 280 | 0.10 | 0.6819 | 0.0000 | 0.0000 | 7.93 | 101390.66 |
561 | 2004.09.16 00:00 | sell | 281 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
562 | 2004.09.16 00:40 | close | 281 | 0.10 | 0.6834 | 0.0000 | 0.0000 | 15.86 | 101406.52 |
563 | 2004.09.22 00:00 | sell | 282 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
564 | 2004.09.22 00:40 | close | 282 | 0.10 | 0.6859 | 0.0000 | 0.0000 | 7.93 | 101414.45 |
565 | 2004.10.01 00:00 | sell | 283 | 0.10 | 0.6861 | 0.0000 | 0.0000 | ||
566 | 2004.10.01 00:40 | close | 283 | 0.10 | 0.6855 | 0.0000 | 0.0000 | 11.89 | 101426.34 |
567 | 2004.10.04 00:00 | sell | 284 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
568 | 2004.10.04 06:00 | close | 284 | 0.10 | 0.6887 | 0.0000 | 0.0000 | 17.83 | 101444.17 |
569 | 2004.10.11 00:00 | sell | 285 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
570 | 2004.10.11 00:40 | close | 285 | 0.10 | 0.6917 | 0.0000 | 0.0000 | 9.91 | 101454.08 |
571 | 2004.10.19 00:00 | sell | 286 | 0.10 | 0.6946 | 0.0000 | 0.0000 | ||
572 | 2004.10.19 00:40 | close | 286 | 0.10 | 0.6941 | 0.0000 | 0.0000 | 9.90 | 101463.98 |
573 | 2004.10.21 00:00 | sell | 287 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
574 | 2004.10.21 02:40 | close | 287 | 0.10 | 0.6920 | 0.0000 | 0.0000 | 7.93 | 101471.91 |
575 | 2004.10.27 00:00 | sell | 288 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
576 | 2004.10.27 02:00 | close | 288 | 0.10 | 0.6949 | 0.0000 | 0.0000 | 11.89 | 101483.80 |
577 | 2004.10.29 00:00 | sell | 289 | 0.10 | 0.6964 | 0.0000 | 0.0000 | ||
578 | 2004.10.29 00:40 | close | 289 | 0.10 | 0.6956 | 0.0000 | 0.0000 | 15.85 | 101499.65 |
579 | 2004.11.01 00:00 | sell | 290 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
580 | 2004.11.01 02:00 | close | 290 | 0.10 | 0.6960 | 0.0000 | 0.0000 | 11.89 | 101511.54 |
581 | 2004.11.05 00:00 | sell | 291 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
582 | 2004.11.05 00:40 | close | 291 | 0.10 | 0.6976 | 0.0000 | 0.0000 | 7.93 | 101519.47 |
583 | 2004.11.08 00:00 | sell | 292 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
584 | 2004.11.08 02:40 | close | 292 | 0.10 | 0.6983 | 0.0000 | 0.0000 | 5.95 | 101525.42 |
585 | 2004.11.09 00:00 | sell | 293 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
586 | 2004.11.09 10:00 | close | 293 | 0.10 | 0.6953 | 0.0000 | 0.0000 | 5.95 | 101531.37 |
587 | 2004.11.11 00:00 | sell | 294 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
588 | 2004.11.11 00:40 | close | 294 | 0.10 | 0.6971 | 0.0000 | 0.0000 | 19.82 | 101551.19 |
589 | 2004.11.12 00:00 | sell | 295 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
590 | 2004.11.12 00:40 | close | 295 | 0.10 | 0.6991 | 0.0000 | 0.0000 | 29.72 | 101580.91 |
591 | 2004.11.15 00:00 | sell | 296 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
592 | 2004.11.15 02:40 | close | 296 | 0.10 | 0.6980 | 0.0000 | 0.0000 | 21.80 | 101602.71 |
593 | 2004.11.16 00:00 | sell | 297 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
594 | 2004.11.16 00:40 | close | 297 | 0.10 | 0.6999 | 0.0000 | 0.0000 | 13.87 | 101616.58 |
595 | 2004.11.17 00:00 | sell | 298 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
596 | 2004.11.18 00:00 | sell | 299 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
597 | 2004.11.18 18:00 | close | 299 | 0.10 | 0.6995 | 0.0000 | 0.0000 | 31.71 | 101648.29 |
598 | 2004.11.18 18:00 | close | 298 | 0.10 | 0.6995 | 0.0000 | 0.0000 | -10.76 | 101637.53 |
599 | 2004.11.19 00:00 | sell | 300 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
600 | 2004.11.19 02:40 | close | 300 | 0.10 | 0.6999 | 0.0000 | 0.0000 | 7.92 | 101645.45 |
601 | 2004.11.22 00:00 | sell | 301 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
602 | 2004.11.22 01:20 | close | 301 | 0.10 | 0.7006 | 0.0000 | 0.0000 | 21.80 | 101667.25 |
603 | 2004.12.02 00:00 | buy | 302 | 5.10 | 0.6899 | 0.0000 | 0.0000 | ||
604 | 2004.12.02 00:40 | close | 302 | 5.10 | 0.6916 | 0.0000 | 0.0000 | 1717.79 | 103385.04 |
605 | 2004.12.03 00:00 | buy | 303 | 5.20 | 0.6898 | 0.0000 | 0.0000 | ||
606 | 2004.12.03 00:40 | close | 303 | 5.20 | 0.6915 | 0.0000 | 0.0000 | 1751.47 | 105136.51 |
607 | 2004.12.09 00:00 | buy | 304 | 5.30 | 0.6891 | 0.0000 | 0.0000 | ||
608 | 2004.12.09 00:40 | close | 304 | 5.30 | 0.6899 | 0.0000 | 0.0000 | 840.07 | 105976.58 |
609 | 2004.12.17 00:00 | buy | 305 | 5.30 | 0.6860 | 0.0000 | 0.0000 | ||
610 | 2004.12.17 00:40 | close | 305 | 5.30 | 0.6866 | 0.0000 | 0.0000 | 630.06 | 106606.64 |
611 | 2004.12.20 00:00 | buy | 306 | 5.30 | 0.6861 | 0.0000 | 0.0000 | ||
612 | 2004.12.20 01:20 | close | 306 | 5.30 | 0.6873 | 0.0000 | 0.0000 | 1260.11 | 107866.75 |
613 | 2004.12.24 00:00 | sell | 307 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
614 | 2004.12.24 00:40 | close | 307 | 0.10 | 0.7019 | 0.0000 | 0.0000 | 7.93 | 107874.68 |
615 | 2004.12.27 00:00 | sell | 308 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
616 | 2004.12.27 01:20 | close | 308 | 0.10 | 0.7027 | 0.0000 | 0.0000 | 11.89 | 107886.57 |
617 | 2004.12.28 00:00 | sell | 309 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
618 | 2004.12.28 00:40 | close | 309 | 0.10 | 0.7041 | 0.0000 | 0.0000 | 5.94 | 107892.51 |
619 | 2004.12.30 00:00 | sell | 310 | 0.10 | 0.7095 | 0.0000 | 0.0000 | ||
620 | 2004.12.30 00:40 | close | 310 | 0.10 | 0.7085 | 0.0000 | 0.0000 | 19.81 | 107912.32 |
621 | 2005.02.04 00:00 | buy | 311 | 5.40 | 0.6895 | 0.0000 | 0.0000 | ||
622 | 2005.02.04 00:40 | close | 311 | 5.40 | 0.6898 | 0.0000 | 0.0000 | 320.97 | 108233.29 |
623 | 2005.02.07 00:00 | buy | 312 | 5.40 | 0.6868 | 0.0000 | 0.0000 | ||
624 | 2005.02.07 00:40 | close | 312 | 5.40 | 0.6869 | 0.0000 | 0.0000 | 106.99 | 108340.28 |
625 | 2005.03.10 00:00 | sell | 313 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
626 | 2005.03.10 00:40 | close | 313 | 0.10 | 0.6952 | 0.0000 | 0.0000 | 9.91 | 108350.19 |
627 | 2005.03.11 00:00 | sell | 314 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
628 | 2005.03.11 01:20 | close | 314 | 0.10 | 0.6979 | 0.0000 | 0.0000 | 11.89 | 108362.08 |
629 | 2005.03.14 00:00 | sell | 315 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
630 | 2005.03.14 05:20 | close | 315 | 0.10 | 0.6983 | 0.0000 | 0.0000 | 9.91 | 108371.99 |
631 | 2005.04.05 00:00 | buy | 316 | 5.40 | 0.6854 | 0.0000 | 0.0000 | ||
632 | 2005.04.06 00:00 | buy | 317 | 4.90 | 0.6839 | 0.0000 | 0.0000 | ||
633 | 2005.04.06 09:20 | close | 317 | 4.90 | 0.6850 | 0.0000 | 0.0000 | 1067.93 | 109439.92 |
634 | 2005.04.06 09:20 | close | 316 | 5.40 | 0.6850 | 0.0000 | 0.0000 | -476.12 | 108963.80 |
635 | 2005.04.14 00:00 | buy | 318 | 5.40 | 0.6819 | 0.0000 | 0.0000 | ||
636 | 2005.04.14 01:20 | close | 318 | 5.40 | 0.6821 | 0.0000 | 0.0000 | 213.98 | 109177.78 |
637 | 2005.04.15 00:00 | buy | 319 | 5.50 | 0.6807 | 0.0000 | 0.0000 | ||
638 | 2005.04.15 00:40 | close | 319 | 5.50 | 0.6816 | 0.0000 | 0.0000 | 980.74 | 110158.52 |
639 | 2005.04.18 00:00 | buy | 320 | 5.50 | 0.6822 | 0.0000 | 0.0000 | ||
640 | 2005.04.18 02:40 | close | 320 | 5.50 | 0.6825 | 0.0000 | 0.0000 | 326.92 | 110485.44 |
641 | 2005.04.20 00:00 | buy | 321 | 5.50 | 0.6813 | 0.0000 | 0.0000 | ||
642 | 2005.04.20 00:40 | close | 321 | 5.50 | 0.6822 | 0.0000 | 0.0000 | 980.74 | 111466.18 |
643 | 2005.04.26 00:00 | buy | 322 | 5.60 | 0.6798 | 0.0000 | 0.0000 | ||
644 | 2005.04.26 00:40 | close | 322 | 5.60 | 0.6802 | 0.0000 | 0.0000 | 443.82 | 111910.00 |
645 | 2005.04.29 00:00 | buy | 323 | 5.60 | 0.6767 | 0.0000 | 0.0000 | ||
646 | 2005.04.29 01:20 | close | 323 | 5.60 | 0.6770 | 0.0000 | 0.0000 | 332.86 | 112242.86 |
647 | 2005.05.02 00:00 | buy | 324 | 5.60 | 0.6748 | 0.0000 | 0.0000 | ||
648 | 2005.05.02 01:20 | close | 324 | 5.60 | 0.6753 | 0.0000 | 0.0000 | 554.77 | 112797.63 |
649 | 2005.05.03 00:00 | buy | 325 | 5.60 | 0.6785 | 0.0000 | 0.0000 | ||
650 | 2005.05.03 02:00 | close | 325 | 5.60 | 0.6789 | 0.0000 | 0.0000 | 443.81 | 113241.44 |
651 | 2005.05.19 00:00 | sell | 326 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
652 | 2005.05.19 00:40 | close | 326 | 0.10 | 0.6887 | 0.0000 | 0.0000 | 11.89 | 113253.33 |
653 | 2005.05.20 00:00 | sell | 327 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
654 | 2005.05.20 01:20 | close | 327 | 0.10 | 0.6878 | 0.0000 | 0.0000 | 13.88 | 113267.21 |
655 | 2005.05.30 00:00 | sell | 328 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
656 | 2005.05.30 00:40 | close | 328 | 0.10 | 0.6866 | 0.0000 | 0.0000 | 5.94 | 113273.15 |
657 | 2005.06.02 00:00 | buy | 329 | 5.70 | 0.6737 | 0.0000 | 0.0000 | ||
658 | 2005.06.02 00:40 | close | 329 | 5.70 | 0.6755 | 0.0000 | 0.0000 | 2032.82 | 115305.97 |
659 | 2005.06.07 00:00 | buy | 330 | 5.80 | 0.6724 | 0.0000 | 0.0000 | ||
660 | 2005.06.07 00:40 | close | 330 | 5.80 | 0.6729 | 0.0000 | 0.0000 | 574.58 | 115880.55 |
661 | 2005.06.08 00:00 | buy | 331 | 5.80 | 0.6696 | 0.0000 | 0.0000 | ||
662 | 2005.06.08 00:40 | close | 331 | 5.80 | 0.6701 | 0.0000 | 0.0000 | 574.58 | 116455.13 |
663 | 2005.06.13 00:00 | buy | 332 | 5.80 | 0.6686 | 0.0000 | 0.0000 | ||
664 | 2005.06.13 00:40 | close | 332 | 5.80 | 0.6690 | 0.0000 | 0.0000 | 459.67 | 116914.80 |
665 | 2005.06.14 00:00 | buy | 333 | 5.80 | 0.6705 | 0.0000 | 0.0000 | ||
666 | 2005.06.14 02:40 | close | 333 | 5.80 | 0.6727 | 0.0000 | 0.0000 | 2528.14 | 119442.94 |
667 | 2005.06.15 00:00 | buy | 334 | 6.00 | 0.6663 | 0.0000 | 0.0000 | ||
668 | 2005.06.15 00:40 | close | 334 | 6.00 | 0.6669 | 0.0000 | 0.0000 | 713.27 | 120156.21 |
669 | 2005.06.16 00:00 | buy | 335 | 6.00 | 0.6653 | 0.0000 | 0.0000 | ||
670 | 2005.06.16 02:00 | close | 335 | 6.00 | 0.6657 | 0.0000 | 0.0000 | 475.52 | 120631.73 |
671 | 2005.06.17 00:00 | buy | 336 | 6.00 | 0.6642 | 0.0000 | 0.0000 | ||
672 | 2005.06.17 01:20 | close | 336 | 6.00 | 0.6653 | 0.0000 | 0.0000 | 1307.65 | 121939.38 |
673 | 2005.06.24 00:00 | buy | 337 | 6.10 | 0.6631 | 0.0000 | 0.0000 | ||
674 | 2005.06.24 04:40 | close | 337 | 6.10 | 0.6636 | 0.0000 | 0.0000 | 604.29 | 122543.67 |
675 | 2005.06.27 00:00 | buy | 338 | 6.10 | 0.6637 | 0.0000 | 0.0000 | ||
676 | 2005.06.27 01:20 | close | 338 | 6.10 | 0.6640 | 0.0000 | 0.0000 | 362.58 | 122906.25 |
677 | 2005.07.08 00:00 | sell | 339 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
678 | 2005.07.08 00:40 | close | 339 | 0.10 | 0.6845 | 0.0000 | 0.0000 | 17.84 | 122924.09 |
679 | 2005.07.12 00:00 | sell | 340 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
680 | 2005.07.13 20:40 | close | 340 | 0.10 | 0.6849 | 0.0000 | 0.0000 | 36.05 | 122960.14 |
681 | 2005.07.14 00:00 | sell | 341 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
682 | 2005.07.14 00:40 | close | 341 | 0.10 | 0.6847 | 0.0000 | 0.0000 | 11.88 | 122972.02 |
683 | 2005.07.19 00:00 | sell | 342 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
684 | 2005.07.19 05:20 | close | 342 | 0.10 | 0.6888 | 0.0000 | 0.0000 | 13.87 | 122985.89 |
685 | 2005.07.20 00:00 | sell | 343 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
686 | 2005.07.20 01:20 | close | 343 | 0.10 | 0.6909 | 0.0000 | 0.0000 | 9.91 | 122995.80 |
687 | 2005.07.21 00:00 | sell | 344 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
688 | 2005.07.21 00:40 | close | 344 | 0.10 | 0.6970 | 0.0000 | 0.0000 | 21.80 | 123017.60 |
689 | 2005.08.18 00:00 | buy | 345 | 6.20 | 0.6799 | 0.0000 | 0.0000 | ||
690 | 2005.08.18 00:40 | close | 345 | 6.20 | 0.6803 | 0.0000 | 0.0000 | 491.36 | 123508.96 |
691 | 2005.08.19 00:00 | buy | 346 | 6.20 | 0.6789 | 0.0000 | 0.0000 | ||
692 | 2005.08.19 00:40 | close | 346 | 6.20 | 0.6800 | 0.0000 | 0.0000 | 1351.25 | 124860.21 |
693 | 2005.08.22 00:00 | buy | 347 | 6.20 | 0.6773 | 0.0000 | 0.0000 | ||
694 | 2005.08.22 08:40 | close | 347 | 6.20 | 0.6784 | 0.0000 | 0.0000 | 1351.25 | 126211.46 |
695 | 2005.08.23 00:00 | buy | 348 | 6.30 | 0.6789 | 0.0000 | 0.0000 | ||
696 | 2005.08.23 02:40 | close | 348 | 6.30 | 0.6792 | 0.0000 | 0.0000 | 374.46 | 126585.92 |
697 | 2005.09.07 00:00 | buy | 349 | 6.30 | 0.6769 | 0.0000 | 0.0000 | ||
698 | 2005.09.07 00:40 | close | 349 | 6.30 | 0.6775 | 0.0000 | 0.0000 | 748.93 | 127334.85 |
699 | 2005.09.08 00:00 | buy | 350 | 6.40 | 0.6760 | 0.0000 | 0.0000 | ||
700 | 2005.09.08 00:40 | close | 350 | 6.40 | 0.6766 | 0.0000 | 0.0000 | 760.82 | 128095.67 |
701 | 2005.09.09 00:00 | buy | 351 | 6.40 | 0.6752 | 0.0000 | 0.0000 | ||
702 | 2005.09.09 00:40 | close | 351 | 6.40 | 0.6753 | 0.0000 | 0.0000 | 126.80 | 128222.47 |
703 | 2005.09.13 00:00 | buy | 352 | 6.40 | 0.6752 | 0.0000 | 0.0000 | ||
704 | 2005.09.13 02:40 | close | 352 | 6.40 | 0.6755 | 0.0000 | 0.0000 | 380.41 | 128602.88 |
705 | 2005.10.10 00:00 | sell | 353 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
706 | 2005.10.10 12:40 | close | 353 | 0.10 | 0.6875 | 0.0000 | 0.0000 | 17.83 | 128620.71 |
707 | 2005.10.11 00:00 | sell | 354 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
708 | 2005.10.11 02:00 | close | 354 | 0.10 | 0.6865 | 0.0000 | 0.0000 | 13.88 | 128634.59 |
709 | 2005.11.04 00:00 | buy | 355 | 6.40 | 0.6746 | 0.0000 | 0.0000 | ||
710 | 2005.11.04 00:40 | close | 355 | 6.40 | 0.6750 | 0.0000 | 0.0000 | 507.21 | 129141.80 |
711 | 2005.11.09 00:00 | buy | 356 | 6.50 | 0.6755 | 0.0000 | 0.0000 | ||
712 | 2005.11.09 08:40 | close | 356 | 6.50 | 0.6760 | 0.0000 | 0.0000 | 643.92 | 129785.72 |
713 | 2005.11.10 00:00 | buy | 357 | 6.50 | 0.6746 | 0.0000 | 0.0000 | ||
714 | 2005.11.10 01:20 | close | 357 | 6.50 | 0.6752 | 0.0000 | 0.0000 | 772.70 | 130558.42 |
715 | 2005.11.11 00:00 | buy | 358 | 6.50 | 0.6713 | 0.0000 | 0.0000 | ||
716 | 2005.11.11 00:40 | close | 358 | 6.50 | 0.6714 | 0.0000 | 0.0000 | 128.78 | 130687.20 |
717 | 2005.11.22 00:00 | sell | 359 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
718 | 2005.11.22 02:40 | close | 359 | 0.10 | 0.6830 | 0.0000 | 0.0000 | 7.92 | 130695.12 |
719 | 2005.12.29 00:00 | sell | 360 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
720 | 2005.12.29 00:40 | close | 360 | 0.10 | 0.6884 | 0.0000 | 0.0000 | 9.91 | 130705.03 |
721 | 2006.01.06 00:00 | sell | 361 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
722 | 2006.01.06 06:00 | close | 361 | 0.10 | 0.6889 | 0.0000 | 0.0000 | 5.95 | 130710.98 |
723 | 2006.02.02 00:00 | buy | 362 | 6.50 | 0.6793 | 0.0000 | 0.0000 | ||
724 | 2006.02.02 00:40 | close | 362 | 6.50 | 0.6802 | 0.0000 | 0.0000 | 1159.06 | 131870.04 |
725 | 2006.02.03 00:00 | buy | 363 | 6.60 | 0.6792 | 0.0000 | 0.0000 | ||
726 | 2006.02.03 00:40 | close | 363 | 6.60 | 0.6794 | 0.0000 | 0.0000 | 261.54 | 132131.58 |
727 | 2006.03.13 00:00 | sell | 364 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
728 | 2006.03.13 16:40 | close | 364 | 0.10 | 0.6894 | 0.0000 | 0.0000 | 9.91 | 132141.49 |
729 | 2006.03.14 00:00 | sell | 365 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
730 | 2006.03.14 02:00 | close | 365 | 0.10 | 0.6895 | 0.0000 | 0.0000 | 5.95 | 132147.44 |
731 | 2006.03.17 00:00 | sell | 366 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
732 | 2006.03.20 00:00 | sell | 367 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
733 | 2006.03.20 05:20 | close | 367 | 0.10 | 0.6930 | 0.0000 | 0.0000 | 11.89 | 132159.33 |
734 | 2006.03.20 05:20 | close | 366 | 0.10 | 0.6930 | 0.0000 | 0.0000 | -5.57 | 132153.75 |
735 | 2006.03.31 00:00 | sell | 368 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
736 | 2006.03.31 00:40 | close | 368 | 0.10 | 0.6960 | 0.0000 | 0.0000 | 9.90 | 132163.65 |
737 | 2006.04.03 00:00 | sell | 369 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
738 | 2006.04.03 00:40 | close | 369 | 0.10 | 0.6970 | 0.0000 | 0.0000 | 9.91 | 132173.56 |
739 | 2006.04.04 00:00 | sell | 370 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
740 | 2006.04.04 10:00 | close | 370 | 0.10 | 0.6964 | 0.0000 | 0.0000 | 15.86 | 132189.42 |
741 | 2006.04.05 00:00 | sell | 371 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
742 | 2006.04.05 01:20 | close | 371 | 0.10 | 0.6978 | 0.0000 | 0.0000 | 11.89 | 132201.31 |
743 | 2006.04.06 00:00 | sell | 372 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
744 | 2006.04.06 14:00 | close | 372 | 0.10 | 0.6998 | 0.0000 | 0.0000 | 13.87 | 132215.18 |
745 | 2006.05.03 00:00 | buy | 373 | 6.60 | 0.6857 | 0.0000 | 0.0000 | ||
746 | 2006.05.03 00:40 | close | 373 | 6.60 | 0.6867 | 0.0000 | 0.0000 | 1307.66 | 133522.84 |
747 | 2006.05.04 00:00 | buy | 374 | 6.70 | 0.6857 | 0.0000 | 0.0000 | ||
748 | 2006.05.04 00:40 | close | 374 | 6.70 | 0.6859 | 0.0000 | 0.0000 | 265.50 | 133788.34 |
749 | 2006.05.05 00:00 | buy | 375 | 6.70 | 0.6852 | 0.0000 | 0.0000 | ||
750 | 2006.05.05 00:40 | close | 375 | 6.70 | 0.6861 | 0.0000 | 0.0000 | 1194.72 | 134983.06 |
751 | 2006.05.09 00:00 | buy | 376 | 6.70 | 0.6838 | 0.0000 | 0.0000 | ||
752 | 2006.05.09 01:20 | close | 376 | 6.70 | 0.6839 | 0.0000 | 0.0000 | 132.75 | 135115.81 |
753 | 2006.05.10 00:00 | buy | 377 | 6.80 | 0.6836 | 0.0000 | 0.0000 | ||
754 | 2006.05.10 00:40 | close | 377 | 6.80 | 0.6840 | 0.0000 | 0.0000 | 538.92 | 135654.73 |
755 | 2006.05.12 00:00 | buy | 378 | 6.80 | 0.6818 | 0.0000 | 0.0000 | ||
756 | 2006.05.12 00:40 | close | 378 | 6.80 | 0.6824 | 0.0000 | 0.0000 | 808.37 | 136463.10 |
757 | 2006.05.15 00:00 | buy | 379 | 6.80 | 0.6826 | 0.0000 | 0.0000 | ||
758 | 2006.05.15 00:40 | close | 379 | 6.80 | 0.6827 | 0.0000 | 0.0000 | 134.73 | 136597.83 |
759 | 2006.05.18 00:00 | buy | 380 | 6.80 | 0.6772 | 0.0000 | 0.0000 | ||
760 | 2006.05.18 00:40 | close | 380 | 6.80 | 0.6774 | 0.0000 | 0.0000 | 269.46 | 136867.29 |
761 | 2006.06.28 00:00 | sell | 381 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
762 | 2006.06.28 02:00 | close | 381 | 0.10 | 0.6899 | 0.0000 | 0.0000 | 9.91 | 136877.20 |
763 | 2006.06.29 00:00 | sell | 382 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
764 | 2006.06.30 00:00 | sell | 383 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
765 | 2006.06.30 18:00 | close | 383 | 0.10 | 0.6910 | 0.0000 | 0.0000 | 37.65 | 136914.85 |
766 | 2006.06.30 18:00 | close | 382 | 0.10 | 0.6910 | 0.0000 | 0.0000 | -17.46 | 136897.39 |
767 | 2006.07.03 00:00 | sell | 384 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
768 | 2006.07.04 00:00 | sell | 385 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
769 | 2006.07.04 13:20 | close | 385 | 0.10 | 0.6930 | 0.0000 | 0.0000 | 29.72 | 136927.11 |
770 | 2006.07.04 13:20 | close | 384 | 0.10 | 0.6930 | 0.0000 | 0.0000 | -19.44 | 136907.67 |
771 | 2006.07.07 00:00 | sell | 386 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
772 | 2006.07.07 08:40 | close | 386 | 0.10 | 0.6939 | 0.0000 | 0.0000 | 25.76 | 136933.43 |
773 | 2006.07.25 00:00 | buy | 387 | 6.80 | 0.6824 | 0.0000 | 0.0000 | ||
774 | 2006.07.25 00:40 | close | 387 | 6.80 | 0.6836 | 0.0000 | 0.0000 | 1616.74 | 138550.17 |
775 | 2006.08.04 00:00 | buy | 388 | 6.90 | 0.6781 | 0.0000 | 0.0000 | ||
776 | 2006.08.04 01:20 | close | 388 | 6.90 | 0.6785 | 0.0000 | 0.0000 | 546.83 | 139097.00 |
777 | 2006.08.07 00:00 | buy | 389 | 7.00 | 0.6754 | 0.0000 | 0.0000 | ||
778 | 2006.08.07 00:40 | close | 389 | 7.00 | 0.6755 | 0.0000 | 0.0000 | 138.70 | 139235.70 |
779 | 2006.08.09 00:00 | buy | 390 | 7.00 | 0.6727 | 0.0000 | 0.0000 | ||
780 | 2006.08.09 01:20 | close | 390 | 7.00 | 0.6731 | 0.0000 | 0.0000 | 554.76 | 139790.46 |
781 | 2006.09.01 00:00 | buy | 391 | 7.00 | 0.6726 | 0.0000 | 0.0000 | ||
782 | 2006.09.01 00:40 | close | 391 | 7.00 | 0.6728 | 0.0000 | 0.0000 | 277.38 | 140067.84 |
783 | 2006.09.21 00:00 | buy | 392 | 7.00 | 0.6722 | 0.0000 | 0.0000 | ||
784 | 2006.09.21 01:20 | close | 392 | 7.00 | 0.6725 | 0.0000 | 0.0000 | 416.08 | 140483.92 |
785 | 2006.09.22 00:00 | buy | 393 | 7.00 | 0.6718 | 0.0000 | 0.0000 | ||
786 | 2006.09.22 00:40 | close | 393 | 7.00 | 0.6722 | 0.0000 | 0.0000 | 554.76 | 141038.68 |
787 | 2006.09.27 00:00 | buy | 394 | 7.10 | 0.6696 | 0.0000 | 0.0000 | ||
788 | 2006.09.27 00:40 | close | 394 | 7.10 | 0.6700 | 0.0000 | 0.0000 | 562.69 | 141601.37 |
789 | 2006.10.31 00:00 | buy | 395 | 7.10 | 0.6696 | 0.0000 | 0.0000 | ||
790 | 2006.10.31 16:40 | close | 395 | 7.10 | 0.6697 | 0.0000 | 0.0000 | 140.67 | 141742.04 |
791 | 2006.11.01 00:00 | buy | 396 | 7.10 | 0.6691 | 0.0000 | 0.0000 | ||
792 | 2006.11.01 06:00 | close | 396 | 7.10 | 0.6693 | 0.0000 | 0.0000 | 281.34 | 142023.38 |
793 | 2006.11.16 00:00 | sell | 397 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
794 | 2006.11.16 08:40 | close | 397 | 0.10 | 0.6779 | 0.0000 | 0.0000 | 13.87 | 142037.25 |
795 | 2006.11.17 00:00 | sell | 398 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
796 | 2006.11.17 06:00 | close | 398 | 0.10 | 0.6767 | 0.0000 | 0.0000 | 13.87 | 142051.12 |
797 | 2006.12.18 00:00 | buy | 399 | 7.10 | 0.6699 | 0.0000 | 0.0000 | ||
798 | 2006.12.18 00:40 | close | 399 | 7.10 | 0.6700 | 0.0000 | 0.0000 | 140.67 | 142191.79 |
799 | 2007.01.11 00:00 | buy | 400 | 7.10 | 0.6694 | 0.0000 | 0.0000 | ||
800 | 2007.01.11 01:20 | close | 400 | 7.10 | 0.6695 | 0.0000 | 0.0000 | 140.67 | 142332.46 |
801 | 2007.01.12 00:00 | buy | 401 | 7.10 | 0.6630 | 0.0000 | 0.0000 | ||
802 | 2007.01.12 00:40 | close | 401 | 7.10 | 0.6632 | 0.0000 | 0.0000 | 281.34 | 142613.80 |
803 | 2007.01.15 00:00 | buy | 402 | 7.10 | 0.6595 | 0.0000 | 0.0000 | ||
804 | 2007.01.15 00:40 | close | 402 | 7.10 | 0.6599 | 0.0000 | 0.0000 | 562.69 | 143176.49 |
805 | 2007.01.16 00:00 | buy | 403 | 7.20 | 0.6587 | 0.0000 | 0.0000 | ||
806 | 2007.01.16 00:40 | close | 403 | 7.20 | 0.6590 | 0.0000 | 0.0000 | 427.96 | 143604.45 |
807 | 2007.01.18 00:00 | buy | 404 | 7.20 | 0.6569 | 0.0000 | 0.0000 | ||
808 | 2007.01.18 04:40 | close | 404 | 7.20 | 0.6574 | 0.0000 | 0.0000 | 713.27 | 144317.72 |
809 | 2007.01.19 00:00 | buy | 405 | 7.20 | 0.6566 | 0.0000 | 0.0000 | ||
810 | 2007.01.19 00:40 | close | 405 | 7.20 | 0.6570 | 0.0000 | 0.0000 | 570.61 | 144888.33 |
811 | 2007.01.22 00:00 | buy | 406 | 7.20 | 0.6562 | 0.0000 | 0.0000 | ||
812 | 2007.01.22 00:40 | close | 406 | 7.20 | 0.6569 | 0.0000 | 0.0000 | 998.58 | 145886.91 |
813 | 2007.01.23 00:00 | buy | 407 | 7.30 | 0.6553 | 0.0000 | 0.0000 | ||
814 | 2007.01.23 08:40 | close | 407 | 7.30 | 0.6558 | 0.0000 | 0.0000 | 723.17 | 146610.08 |
815 | 2007.01.24 00:00 | buy | 408 | 7.30 | 0.6572 | 0.0000 | 0.0000 | ||
816 | 2007.01.24 02:40 | close | 408 | 7.30 | 0.6574 | 0.0000 | 0.0000 | 289.27 | 146899.35 |
817 | 2007.02.19 00:00 | sell | 409 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
818 | 2007.02.19 00:40 | close | 409 | 0.10 | 0.6727 | 0.0000 | 0.0000 | 5.95 | 146905.30 |
819 | 2007.02.20 00:00 | sell | 410 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
820 | 2007.02.20 13:20 | close | 410 | 0.10 | 0.6723 | 0.0000 | 0.0000 | 31.70 | 146937.00 |
821 | 2007.03.01 00:00 | sell | 411 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
822 | 2007.03.01 13:20 | close | 411 | 0.10 | 0.6728 | 0.0000 | 0.0000 | 15.86 | 146952.86 |
823 | 2007.03.06 00:00 | sell | 412 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
824 | 2007.03.06 02:00 | close | 412 | 0.10 | 0.6793 | 0.0000 | 0.0000 | 41.61 | 146994.47 |
825 | 2007.03.14 00:00 | sell | 413 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
826 | 2007.03.14 00:40 | close | 413 | 0.10 | 0.6835 | 0.0000 | 0.0000 | 7.92 | 147002.39 |
827 | 2007.03.15 00:00 | sell | 414 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
828 | 2007.03.15 02:00 | close | 414 | 0.10 | 0.6821 | 0.0000 | 0.0000 | 17.84 | 147020.23 |
829 | 2007.05.15 00:00 | sell | 415 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
830 | 2007.05.15 04:40 | close | 415 | 0.10 | 0.6838 | 0.0000 | 0.0000 | 5.95 | 147026.18 |
831 | 2007.05.16 00:00 | sell | 416 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
832 | 2007.05.16 16:40 | close | 416 | 0.10 | 0.6830 | 0.0000 | 0.0000 | 27.74 | 147053.92 |
833 | 2007.05.17 00:00 | sell | 417 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
834 | 2007.05.17 13:20 | close | 417 | 0.10 | 0.6828 | 0.0000 | 0.0000 | 15.86 | 147069.78 |
835 | 2007.06.13 00:00 | buy | 418 | 7.40 | 0.6736 | 0.0000 | 0.0000 | ||
836 | 2007.06.13 00:40 | close | 418 | 7.40 | 0.6738 | 0.0000 | 0.0000 | 293.24 | 147363.02 |
837 | 2007.06.14 00:00 | buy | 419 | 7.40 | 0.6748 | 0.0000 | 0.0000 | ||
838 | 2007.06.14 05:20 | close | 419 | 7.40 | 0.6750 | 0.0000 | 0.0000 | 293.23 | 147656.25 |
839 | 2007.06.21 00:00 | buy | 420 | 7.40 | 0.6726 | 0.0000 | 0.0000 | ||
840 | 2007.06.21 00:40 | close | 420 | 7.40 | 0.6727 | 0.0000 | 0.0000 | 146.62 | 147802.87 |
841 | 2007.06.22 00:00 | buy | 421 | 7.40 | 0.6718 | 0.0000 | 0.0000 | ||
842 | 2007.06.22 00:40 | close | 421 | 7.40 | 0.6722 | 0.0000 | 0.0000 | 586.47 | 148389.34 |
843 | 2007.06.29 00:00 | buy | 422 | 7.40 | 0.6718 | 0.0000 | 0.0000 | ||
844 | 2007.06.29 08:40 | close | 422 | 7.40 | 0.6731 | 0.0000 | 0.0000 | 1906.01 | 150295.35 |
845 | 2007.07.02 00:00 | buy | 423 | 7.50 | 0.6745 | 0.0000 | 0.0000 | ||
846 | 2007.07.02 08:40 | close | 423 | 7.50 | 0.6747 | 0.0000 | 0.0000 | 297.19 | 150592.54 |
847 | 2007.07.25 00:00 | buy | 424 | 7.50 | 0.6714 | 0.0000 | 0.0000 | ||
848 | 2007.07.25 02:00 | close | 424 | 7.50 | 0.6716 | 0.0000 | 0.0000 | 297.19 | 150889.73 |
849 | 2007.07.26 00:00 | buy | 425 | 7.50 | 0.6686 | 0.0000 | 0.0000 | ||
850 | 2007.07.26 00:40 | close | 425 | 7.50 | 0.6687 | 0.0000 | 0.0000 | 148.59 | 151038.32 |
851 | 2007.08.07 00:00 | sell | 426 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
852 | 2007.08.08 00:00 | sell | 427 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
853 | 2007.08.08 10:00 | close | 427 | 0.10 | 0.6790 | 0.0000 | 0.0000 | 11.89 | 151050.21 |
854 | 2007.08.08 10:00 | close | 426 | 0.10 | 0.6790 | 0.0000 | 0.0000 | 0.38 | 151050.58 |
855 | 2007.08.21 00:00 | sell | 428 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
856 | 2007.08.21 01:20 | close | 428 | 0.10 | 0.6775 | 0.0000 | 0.0000 | 5.94 | 151056.52 |
857 | 2007.09.13 00:00 | sell | 429 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
858 | 2007.09.13 01:20 | close | 429 | 0.10 | 0.6849 | 0.0000 | 0.0000 | 5.94 | 151062.46 |
859 | 2007.09.14 00:00 | sell | 430 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
860 | 2007.09.14 02:00 | close | 430 | 0.10 | 0.6870 | 0.0000 | 0.0000 | 5.95 | 151068.41 |
861 | 2007.09.17 00:00 | sell | 431 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
862 | 2007.09.17 00:40 | close | 431 | 0.10 | 0.6907 | 0.0000 | 0.0000 | 13.87 | 151082.28 |
863 | 2007.09.18 00:00 | sell | 432 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
864 | 2007.09.18 08:40 | close | 432 | 0.10 | 0.6941 | 0.0000 | 0.0000 | 13.87 | 151096.15 |
865 | 2007.09.19 00:00 | sell | 433 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
866 | 2007.09.19 06:00 | close | 433 | 0.10 | 0.6936 | 0.0000 | 0.0000 | 13.87 | 151110.02 |
867 | 2007.09.20 00:00 | sell | 434 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
868 | 2007.09.20 00:40 | close | 434 | 0.10 | 0.6979 | 0.0000 | 0.0000 | 5.94 | 151115.96 |
869 | 2007.09.21 00:00 | sell | 435 | 0.10 | 0.7000 | 0.0000 | 0.0000 | ||
870 | 2007.09.21 01:20 | close | 435 | 0.10 | 0.6997 | 0.0000 | 0.0000 | 5.94 | 151121.90 |
871 | 2007.09.24 00:00 | sell | 436 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
872 | 2007.09.24 02:00 | close | 436 | 0.10 | 0.6964 | 0.0000 | 0.0000 | 5.95 | 151127.85 |
873 | 2007.09.27 00:00 | sell | 437 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
874 | 2007.09.27 08:40 | close | 437 | 0.10 | 0.6987 | 0.0000 | 0.0000 | 35.67 | 151163.52 |
875 | 2007.11.13 00:00 | sell | 438 | 0.10 | 0.7071 | 0.0000 | 0.0000 | ||
876 | 2007.11.13 01:20 | close | 438 | 0.10 | 0.7066 | 0.0000 | 0.0000 | 9.90 | 151173.42 |
877 | 2007.11.15 00:00 | sell | 439 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
878 | 2007.11.15 00:40 | close | 439 | 0.10 | 0.7127 | 0.0000 | 0.0000 | 29.73 | 151203.15 |
879 | 2007.11.16 00:00 | sell | 440 | 0.10 | 0.7151 | 0.0000 | 0.0000 | ||
880 | 2007.11.16 05:20 | close | 440 | 0.10 | 0.7148 | 0.0000 | 0.0000 | 5.94 | 151209.09 |
881 | 2007.11.19 00:00 | sell | 441 | 0.10 | 0.7143 | 0.0000 | 0.0000 | ||
882 | 2007.11.19 06:40 | close | 441 | 0.10 | 0.7139 | 0.0000 | 0.0000 | 7.93 | 151217.02 |
883 | 2007.11.21 00:00 | sell | 442 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
884 | 2007.11.21 00:40 | close | 442 | 0.10 | 0.7174 | 0.0000 | 0.0000 | 5.94 | 151222.96 |
885 | 2007.11.22 00:00 | sell | 443 | 0.10 | 0.7196 | 0.0000 | 0.0000 | ||
886 | 2007.11.22 06:00 | close | 443 | 0.10 | 0.7190 | 0.0000 | 0.0000 | 11.89 | 151234.85 |
887 | 2007.11.26 00:00 | sell | 444 | 0.10 | 0.7191 | 0.0000 | 0.0000 | ||
888 | 2007.11.26 01:20 | close | 444 | 0.10 | 0.7183 | 0.0000 | 0.0000 | 15.86 | 151250.71 |
889 | 2007.12.06 00:00 | sell | 445 | 0.10 | 0.7205 | 0.0000 | 0.0000 | ||
890 | 2007.12.06 00:40 | close | 445 | 0.10 | 0.7193 | 0.0000 | 0.0000 | 23.78 | 151274.49 |
891 | 2007.12.24 00:00 | sell | 446 | 0.10 | 0.7245 | 0.0000 | 0.0000 | ||
892 | 2007.12.26 00:00 | sell | 447 | 0.10 | 0.7284 | 0.0000 | 0.0000 | ||
893 | 2007.12.27 00:00 | sell | 448 | 0.10 | 0.7301 | 0.0000 | 0.0000 | ||
894 | 2007.12.28 00:00 | sell | 449 | 0.10 | 0.7322 | 0.0000 | 0.0000 | ||
895 | 2007.12.31 00:00 | sell | 450 | 0.10 | 0.7370 | 0.0000 | 0.0000 | ||
896 | 2008.01.03 00:00 | sell | 451 | 0.10 | 0.7429 | 0.0000 | 0.0000 | ||
897 | 2008.01.04 00:00 | sell | 452 | 0.10 | 0.7474 | 0.0000 | 0.0000 | ||
898 | 2008.01.07 00:00 | sell | 453 | 0.10 | 0.7471 | 0.0000 | 0.0000 | ||
899 | 2008.01.10 00:00 | sell | 454 | 0.10 | 0.7488 | 0.0000 | 0.0000 | ||
900 | 2008.01.11 00:00 | sell | 455 | 0.10 | 0.7548 | 0.0000 | 0.0000 | ||
901 | 2008.01.14 00:00 | sell | 456 | 0.10 | 0.7558 | 0.0000 | 0.0000 | ||
902 | 2008.01.15 00:00 | sell | 457 | 0.10 | 0.7610 | 0.0000 | 0.0000 | ||
903 | 2008.01.16 00:00 | sell | 458 | 0.10 | 0.7547 | 0.0000 | 0.0000 | ||
904 | 2008.01.17 09:20 | close | 458 | 0.10 | 0.7431 | 0.0000 | 0.0000 | 231.00 | 151505.49 |
905 | 2008.01.17 09:20 | close | 457 | 0.10 | 0.7431 | 0.0000 | 0.0000 | 356.22 | 151861.71 |
906 | 2008.01.17 09:20 | close | 456 | 0.10 | 0.7431 | 0.0000 | 0.0000 | 253.54 | 152115.25 |
907 | 2008.01.17 09:20 | close | 455 | 0.10 | 0.7431 | 0.0000 | 0.0000 | 234.11 | 152349.36 |
908 | 2008.01.17 09:20 | close | 454 | 0.10 | 0.7431 | 0.0000 | 0.0000 | 115.59 | 152464.95 |
909 | 2008.01.17 09:20 | close | 453 | 0.10 | 0.7431 | 0.0000 | 0.0000 | 83.78 | 152548.73 |
910 | 2008.01.17 09:20 | close | 452 | 0.10 | 0.7431 | 0.0000 | 0.0000 | 90.11 | 152638.83 |
911 | 2008.01.17 09:20 | close | 451 | 0.10 | 0.7431 | 0.0000 | 0.0000 | 1.31 | 152640.14 |
912 | 2008.01.17 09:20 | close | 450 | 0.10 | 0.7431 | 0.0000 | 0.0000 | -113.72 | 152526.42 |
913 | 2008.01.17 09:20 | close | 449 | 0.10 | 0.7431 | 0.0000 | 0.0000 | -208.46 | 152317.96 |
914 | 2008.01.17 09:20 | close | 448 | 0.10 | 0.7431 | 0.0000 | 0.0000 | -249.70 | 152068.26 |
915 | 2008.01.17 09:20 | close | 447 | 0.10 | 0.7431 | 0.0000 | 0.0000 | -282.26 | 151786.00 |
916 | 2008.01.17 09:20 | close | 446 | 0.10 | 0.7431 | 0.0000 | 0.0000 | -358.79 | 151427.21 |