Strategy Tester Report
Uz - 02 (D1)
MetaQuotes-Demo (Build 211)

СимволEURUSD (Euro vs US Dollar)
ПериодДень (D1) 1999.02.11 00:00 - 2008.01.30 00:00 (1999.01.01 - 2008.01.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыlots=0.1; target=30; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672;
Баров в истории2447Смоделировано тиков13181555Качество моделированияn/a
Ошибки рассогласования графиков8917
Начальный депозит5000.00
Чистая прибыль14315.15Общая прибыль24967.30Общий убыток-10652.15
Прибыльность2.34Матожидание выигрыша26.46
Абсолютная просадка327.25Максимальная просадка5852.74 (42.89%)Относительная просадка43.20% (5516.20)
Всего сделок541Короткие позиции (% выигравших)327 (74.01%)Длинные позиции (% выигравших)214 (95.33%)
Прибыльные сделки (% от всех)446 (82.44%)Убыточные сделки (% от всех)95 (17.56%)
Самая большаяприбыльная сделка480.00убыточная сделка-631.80
Средняяприбыльная сделка55.98убыточная сделка-112.13
Максимальное количествонепрерывных выигрышей (прибыль)31 (1101.24)непрерывных проигрышей (убыток)9 (-1100.42)
Максимальнаянепрерывная прибыль (число выигрышей)1850.00 (15)непрерывный убыток (число проигрышей)-1317.06 (6)
Среднийнепрерывный выигрыш9непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
11999.02.12 00:00buy10.201.12190.00000.0000
21999.02.12 00:55close10.201.12340.00000.000030.005030.00
31999.02.17 00:02buy20.301.12120.00000.0000
41999.02.17 01:12close20.301.12220.00000.000030.005060.00
51999.02.22 00:26buy30.301.10720.00000.0000
61999.02.23 00:08buy40.201.10240.00000.0000
71999.02.23 08:10close40.201.10640.00000.000080.005140.00
81999.02.23 08:10close30.301.10640.00000.0000-25.655114.35
91999.02.24 00:01buy50.301.10140.00000.0000
101999.02.24 13:08close50.301.10250.00000.000033.005147.35
111999.02.25 00:01buy60.301.10040.00000.0000
121999.02.25 02:52close60.301.10140.00000.000030.005177.35
131999.03.02 00:03buy70.301.08960.00000.0000
141999.03.02 14:36close70.301.09070.00000.000033.005210.35
151999.03.03 00:08buy80.301.09470.00000.0000
161999.03.05 00:01buy90.201.08100.00000.0000
171999.03.08 00:02buy100.201.08210.00000.0000
181999.03.08 08:56close100.201.08810.00000.0000120.005330.35
191999.03.08 08:56close90.201.08810.00000.0000140.905471.25
201999.03.08 08:56close80.301.08810.00000.0000-206.255265.00
211999.03.29 00:03buy110.301.07520.00000.0000
221999.03.29 02:56close110.301.07620.00000.000030.005295.00
231999.03.30 00:01buy120.301.07300.00000.0000
241999.03.30 03:23close120.301.07400.00000.000030.005325.00
251999.04.19 00:02buy130.301.06750.00000.0000
261999.04.19 00:41close130.301.06870.00000.000036.005361.00
271999.04.20 00:02buy140.301.06650.00000.0000
281999.04.20 05:01close140.301.06750.00000.000030.005391.00
291999.04.22 00:01buy150.301.05890.00000.0000
301999.04.22 01:53close150.301.06000.00000.000033.005424.00
311999.04.23 00:06buy160.301.06440.00000.0000
321999.04.23 02:08close160.301.06540.00000.000030.005454.00
331999.05.03 00:01buy170.301.05910.00000.0000
341999.05.03 12:16close170.301.06010.00000.000030.005484.00
351999.05.24 00:28buy180.301.05780.00000.0000
361999.05.24 10:51close180.301.05880.00000.000030.005514.00
371999.05.27 00:05buy190.301.04590.00000.0000
381999.05.27 03:56close190.301.04700.00000.000033.005547.00
391999.05.28 00:06buy200.301.04270.00000.0000
401999.05.28 07:43close200.301.04370.00000.000030.005577.00
411999.05.31 00:02buy210.301.04560.00000.0000
421999.05.31 07:32close210.301.04660.00000.000030.005607.00
431999.06.03 00:08buy220.301.03580.00000.0000
441999.06.03 00:12close220.301.03680.00000.000030.005637.00
451999.06.04 00:01buy230.301.03110.00000.0000
461999.06.04 00:01close230.301.03210.00000.000030.005667.00
471999.06.07 02:42buy240.301.03640.00000.0000
481999.06.08 00:01buy250.301.02920.00000.0000
491999.06.08 08:34close250.301.03340.00000.0000126.005793.00
501999.06.08 08:34close240.301.03340.00000.0000-91.655701.35
511999.07.02 00:01buy260.301.02420.00000.0000
521999.07.02 01:45close260.301.02520.00000.000030.005731.35
531999.07.07 00:10buy270.301.02480.00000.0000
541999.07.07 01:58close270.301.02580.00000.000030.005761.35
551999.07.08 00:02buy280.301.01900.00000.0000
561999.07.08 05:03close280.301.02000.00000.000030.005791.35
571999.07.09 00:01buy290.301.02250.00000.0000
581999.07.09 08:32close290.301.02370.00000.000036.005827.35
591999.07.13 00:13buy300.301.01520.00000.0000
601999.07.13 12:31close300.301.01640.00000.000036.005863.35
611999.07.14 00:02buy310.301.01710.00000.0000
621999.07.14 07:56close310.301.01820.00000.000033.005896.35
631999.07.23 00:03sell320.101.05040.00000.0000
641999.07.23 15:00close320.101.04740.00000.000030.005926.35
651999.07.27 00:01sell330.101.06430.00000.0000
661999.07.27 11:46close330.101.06120.00000.000031.005957.35
671999.07.30 00:07sell340.101.07150.00000.0000
681999.07.30 09:01close340.101.06850.00000.000030.005987.35
691999.08.02 00:01sell350.101.06970.00000.0000
701999.08.02 02:06close350.101.06670.00000.000030.006017.35
711999.08.05 00:03sell360.101.07800.00000.0000
721999.08.05 08:43close360.101.07460.00000.000034.006051.35
731999.08.06 00:02sell370.101.07570.00000.0000
741999.08.06 09:31close370.101.07270.00000.000030.006081.35
751999.09.13 00:01buy380.301.03640.00000.0000
761999.09.13 01:14close380.301.03740.00000.000030.006111.35
771999.09.14 00:01buy390.301.04190.00000.0000
781999.09.14 16:07close390.301.04290.00000.000030.006141.35
791999.09.16 00:02buy400.301.04090.00000.0000
801999.09.16 07:47close400.301.04200.00000.000033.006174.35
811999.10.04 00:01sell410.101.07180.00000.0000
821999.10.05 00:05sell420.101.07350.00000.0000
831999.10.05 08:59close420.101.07110.00000.000024.006198.35
841999.10.05 08:59close410.101.07110.00000.00007.066205.41
851999.10.07 00:01sell430.101.06890.00000.0000
861999.10.08 12:12close430.101.06590.00000.000030.066235.47
871999.10.14 00:02sell440.101.08100.00000.0000
881999.10.14 09:40close440.101.07800.00000.000030.006265.47
891999.10.15 00:02sell450.101.07740.00000.0000
901999.10.18 00:04sell460.101.08870.00000.0000
911999.10.18 22:52close460.101.08140.00000.000073.006338.47
921999.10.18 22:52close450.101.08140.00000.0000-39.946298.53
931999.11.05 00:01buy470.301.03730.00000.0000
941999.11.05 01:51close470.301.03830.00000.000030.006328.53
951999.11.15 00:01buy480.301.03260.00000.0000
961999.11.15 06:25close480.301.03380.00000.000036.006364.53
971999.11.19 00:03buy490.301.02980.00000.0000
981999.11.19 01:00close490.301.03090.00000.000033.006397.53
991999.11.22 00:04buy500.301.03050.00000.0000
1001999.11.22 07:34close500.301.03150.00000.000030.006427.53
1011999.11.25 00:02buy510.301.01880.00000.0000
1021999.11.25 04:55close510.301.01980.00000.000030.006457.53
1031999.11.29 00:09buy520.301.01660.00000.0000
1041999.11.29 07:02close520.301.01790.00000.000039.006496.53
1051999.11.30 00:01buy530.301.00930.00000.0000
1061999.11.30 00:33close530.301.01030.00000.000030.006526.53
1071999.12.03 00:02buy540.301.00210.00000.0000
1081999.12.03 09:14close540.301.00310.00000.000030.006556.53
1091999.12.06 00:04buy550.301.00320.00000.0000
1101999.12.06 11:05close550.301.00420.00000.000030.006586.53
1111999.12.07 00:01buy560.301.02260.00000.0000
1121999.12.07 08:02close560.301.02360.00000.000030.006616.53
1132000.01.05 00:02sell570.101.02930.00000.0000
1142000.01.06 00:01sell580.101.03260.00000.0000
1152000.01.06 18:33close580.101.02920.00000.000034.006650.53
1162000.01.06 18:33close570.101.02920.00000.00001.186651.71
1172000.01.07 00:03sell590.101.03270.00000.0000
1182000.01.07 02:29close590.101.02970.00000.000030.006681.71
1192000.01.25 00:01buy600.301.00720.00000.0000
1202000.01.25 04:20close600.301.00820.00000.000030.006711.71
1212000.01.26 00:02buy610.301.00130.00000.0000
1222000.01.26 01:45close610.301.00250.00000.000036.006747.71
1232000.01.28 00:01buy620.300.98880.00000.0000
1242000.01.31 00:02buy630.300.97640.00000.0000
1252000.02.01 00:01buy640.300.97130.00000.0000
1262000.02.02 20:40close640.300.97960.00000.0000247.356995.06
1272000.02.02 20:40close630.300.97960.00000.000092.707087.76
1282000.02.02 20:40close620.300.97960.00000.0000-280.956806.81
1292000.02.29 00:02buy650.300.96780.00000.0000
1302000.02.29 00:02close650.300.97080.00000.000090.006896.81
1312000.04.19 00:01buy660.300.94570.00000.0000
1322000.04.19 08:03close660.300.94670.00000.000030.006926.81
1332000.04.20 00:06buy670.300.94010.00000.0000
1342000.04.24 13:39close670.300.94140.00000.000035.706962.51
1352000.04.26 00:02buy680.300.92230.00000.0000
1362000.04.26 09:00close680.300.92360.00000.000039.007001.51
1372000.04.28 00:01buy690.400.90940.00000.0000
1382000.04.28 00:01close690.400.91060.00000.000048.007049.51
1392000.05.03 00:02buy700.400.90970.00000.0000
1402000.05.03 00:17close700.400.91050.00000.000032.007081.51
1412000.05.04 00:05buy710.400.89530.00000.0000
1422000.05.05 00:02close710.400.89690.00000.000061.807143.31
1432000.05.05 00:02buy720.400.89710.00000.0000
1442000.05.05 12:01close720.400.89820.00000.000044.007187.31
1452000.05.22 00:01buy730.400.89800.00000.0000
1462000.05.22 01:31close730.400.89880.00000.000032.007219.31
1472000.06.05 00:03sell740.100.94590.00000.0000
1482000.06.05 08:39close740.100.94290.00000.000030.007249.31
1492000.06.07 00:02sell750.100.95480.00000.0000
1502000.06.08 00:01sell760.100.95940.00000.0000
1512000.06.08 16:07close760.100.95560.00000.000038.007287.31
1522000.06.08 16:07close750.100.95560.00000.0000-7.827279.49
1532000.06.09 00:01sell770.100.95430.00000.0000
1542000.06.09 14:04close770.100.95130.00000.000030.007309.49
1552000.07.19 00:01buy780.400.92500.00000.0000
1562000.07.20 00:01buy790.300.92440.00000.0000
1572000.07.20 00:17close790.300.92530.00000.000027.007336.49
1582000.07.20 00:17close780.400.92530.00000.00005.407341.89
1592000.08.02 00:03buy800.400.91470.00000.0000
1602000.08.02 01:04close800.400.91570.00000.000040.007381.89
1612000.08.03 00:03buy810.400.91380.00000.0000
1622000.08.03 00:19close810.400.91480.00000.000040.007421.89
1632000.08.04 00:01buy820.400.90660.00000.0000
1642000.08.04 02:29close820.400.90840.00000.000072.007493.89
1652000.08.09 00:02buy830.400.90260.00000.0000
1662000.08.09 01:03close830.400.90340.00000.000032.007525.89
1672000.08.10 00:01buy840.400.90090.00000.0000
1682000.08.10 01:14close840.400.90800.00000.0000284.007809.89
1692000.08.23 00:05buy850.400.89710.00000.0000
1702000.08.23 02:01close850.400.90270.00000.0000224.008033.89
1712000.08.24 00:01buy860.400.90260.00000.0000
1722000.08.24 00:23close860.400.90340.00000.000032.008065.89
1732000.08.31 00:02buy870.400.89520.00000.0000
1742000.09.01 00:03buy880.400.88870.00000.0000
1752000.09.01 01:44close880.400.90060.00000.0000476.008541.89
1762000.09.01 01:44close870.400.90060.00000.0000213.808755.69
1772000.09.07 00:09buy890.400.87150.00000.0000
1782000.09.07 00:31close890.400.87230.00000.000032.008787.69
1792000.09.08 00:01buy900.400.87230.00000.0000
1802000.09.12 00:01buy910.400.85790.00000.0000
1812000.09.13 00:01buy920.400.86310.00000.0000
1822000.09.13 01:12close920.400.86480.00000.000068.008855.69
1832000.09.13 01:12close910.400.86480.00000.0000273.809129.49
1842000.09.13 01:12close900.400.86480.00000.0000-306.608822.89
1852000.09.18 00:01buy930.400.85300.00000.0000
1862000.09.18 00:45close930.400.85380.00000.000032.008854.89
1872000.09.19 00:01buy940.400.85480.00000.0000
1882000.09.20 00:04buy950.400.85150.00000.0000
1892000.09.21 00:03buy960.400.84900.00000.0000
1902000.09.21 01:25close960.400.86100.00000.0000480.009334.89
1912000.09.21 01:25close950.400.86100.00000.0000373.409708.29
1922000.09.21 01:25close940.400.86100.00000.0000239.209947.49
1932000.10.19 00:02buy970.500.83860.00000.0000
1942000.10.19 00:22close970.500.83940.00000.000040.009987.49
1952000.10.26 00:01buy980.500.82680.00000.0000
1962000.10.26 00:12close980.500.82760.00000.000040.0010027.49
1972000.10.27 00:02buy990.500.83030.00000.0000
1982000.10.27 00:02close990.500.83090.00000.000030.0010057.49
1992000.12.04 00:01sell1000.100.87850.00000.0000
2002000.12.05 00:01sell1010.100.88430.00000.0000
2012000.12.06 00:01close1010.100.87990.00000.000044.0610101.55
2022000.12.06 00:01close1000.100.87990.00000.0000-13.8810087.67
2032000.12.08 00:01sell1020.100.88840.00000.0000
2042000.12.11 00:01close1020.100.88130.00000.000071.0610158.73
2052000.12.18 00:01sell1030.100.89440.00000.0000
2062000.12.19 00:01sell1040.100.89560.00000.0000
2072000.12.21 00:01sell1050.100.90860.00000.0000
2082000.12.22 00:01sell1060.100.91580.00000.0000
2092000.12.25 00:01sell1070.100.92250.00000.0000
2102000.12.26 00:01sell1080.100.92560.00000.0000
2112000.12.27 00:01sell1090.100.93060.00000.0000
2122000.12.28 00:03sell1100.100.93060.00000.0000
2132001.01.01 00:01sell1110.100.94240.00000.0000
2142001.01.03 00:01sell1120.100.95060.00000.0000
2152001.01.04 00:01sell1130.100.92740.00000.0000
2162001.01.08 00:01sell1140.100.95820.00000.0000
2172001.01.24 01:00close1140.100.92480.00000.0000334.9610493.69
2182001.01.24 01:00close1130.100.92480.00000.000027.0810520.77
2192001.01.24 01:00close1120.100.92480.00000.0000259.2610780.03
2202001.01.24 01:00close1110.100.92480.00000.0000177.3810957.41
2212001.01.24 01:00close1100.100.92480.00000.000059.5011016.91
2222001.01.24 01:00close1090.100.92480.00000.000059.6811076.59
2232001.01.24 01:00close1080.100.92480.00000.00009.7411086.33
2242001.01.24 01:00close1070.100.92480.00000.0000-21.2011065.13
2252001.01.24 01:00close1060.100.92480.00000.0000-88.1410976.99
2262001.01.24 01:00close1050.100.92480.00000.0000-160.0810816.91
2272001.01.24 01:00close1040.100.92480.00000.0000-289.8410527.07
2282001.01.24 01:00close1030.100.92480.00000.0000-301.7810225.29
2292001.02.16 00:03buy1150.500.90510.00000.0000
2302001.02.16 00:03close1150.500.90570.00000.000030.0010255.29
2312001.02.23 00:01buy1160.500.90280.00000.0000
2322001.02.23 00:01close1160.500.90350.00000.000035.0010290.29
2332001.03.16 00:00buy1170.500.89800.00000.0000
2342001.03.16 00:00close1170.500.89880.00000.000040.0010330.29
2352001.03.19 00:00buy1180.500.89690.00000.0000
2362001.03.19 00:18close1180.500.89750.00000.000030.0010360.29
2372001.03.23 00:00buy1190.500.88840.00000.0000
2382001.03.23 00:43close1190.500.88950.00000.000055.0010415.29
2392001.03.30 00:00buy1200.500.88240.00000.0000
2402001.04.03 00:01buy1210.500.87980.00000.0000
2412001.04.03 01:40close1210.500.88150.00000.000085.0010500.29
2422001.04.03 01:40close1200.500.88150.00000.0000-50.5010449.79
2432001.04.19 00:01buy1220.500.88400.00000.0000
2442001.04.19 02:02close1220.500.88460.00000.000030.0010479.79
2452001.05.23 00:01buy1230.500.86560.00000.0000
2462001.05.23 06:22close1230.500.86640.00000.000040.0010519.79
2472001.05.24 00:01buy1240.500.85580.00000.0000
2482001.05.24 04:23close1240.500.85650.00000.000035.0010554.79
2492001.05.25 00:01buy1250.500.85750.00000.0000
2502001.05.25 02:07close1250.500.85820.00000.000035.0010589.79
2512001.06.01 00:01buy1260.500.84560.00000.0000
2522001.06.01 00:22close1260.500.84620.00000.000030.0010619.79
2532001.06.04 00:01buy1270.500.84710.00000.0000
2542001.06.04 02:15close1270.500.84770.00000.000030.0010649.79
2552001.06.06 00:01buy1280.500.85470.00000.0000
2562001.06.06 08:32close1280.500.85540.00000.000035.0010684.79
2572001.06.12 00:01buy1290.500.84440.00000.0000
2582001.06.12 08:56close1290.500.84530.00000.000045.0010729.79
2592001.07.06 00:01buy1300.500.83950.00000.0000
2602001.07.06 00:02close1300.500.84010.00000.000030.0010759.79
2612001.07.09 00:01buy1310.500.84700.00000.0000
2622001.07.09 02:10close1310.500.84760.00000.000030.0010789.79
2632001.07.19 00:01sell1320.100.87380.00000.0000
2642001.07.19 02:58close1320.100.87080.00000.000030.0010819.79
2652001.07.20 00:01sell1330.100.87180.00000.0000
2662001.07.23 00:01sell1340.100.87060.00000.0000
2672001.07.23 03:51close1340.100.86970.00000.00009.0010828.79
2682001.07.23 03:51close1330.100.86970.00000.000021.0610849.85
2692001.07.26 00:01sell1350.100.88030.00000.0000
2702001.07.26 13:16close1350.100.87730.00000.000030.0010879.85
2712001.07.27 00:01sell1360.100.87790.00000.0000
2722001.07.27 16:22close1360.100.87490.00000.000030.0010909.85
2732001.08.02 00:01sell1370.100.88100.00000.0000
2742001.08.03 00:01sell1380.100.88370.00000.0000
2752001.08.03 09:53close1380.100.88080.00000.000029.0010938.85
2762001.08.03 09:53close1370.100.88080.00000.00002.0610940.91
2772001.08.06 00:01sell1390.100.88350.00000.0000
2782001.08.06 03:16close1390.100.88030.00000.000032.0010972.91
2792001.08.10 00:01sell1400.100.89210.00000.0000
2802001.08.13 00:01sell1410.100.89380.00000.0000
2812001.08.14 00:01sell1420.100.89700.00000.0000
2822001.08.15 00:01sell1430.100.90260.00000.0000
2832001.08.16 00:02sell1440.100.91390.00000.0000
2842001.08.17 00:01sell1450.100.91160.00000.0000
2852001.08.21 00:01sell1460.100.91390.00000.0000
2862001.08.23 00:01sell1470.100.91290.00000.0000
2872001.08.28 09:50close1470.100.90430.00000.000086.1811059.09
2882001.08.28 09:50close1460.100.90430.00000.000096.4211155.51
2892001.08.28 09:50close1450.100.90430.00000.000073.5411229.05
2902001.08.28 09:50close1440.100.90430.00000.000096.6011325.65
2912001.08.28 09:50close1430.100.90430.00000.0000-16.2211309.43
2922001.08.28 09:50close1420.100.90430.00000.0000-72.1611237.27
2932001.08.28 09:50close1410.100.90430.00000.0000-104.1011133.17
2942001.08.28 09:50close1400.100.90430.00000.0000-121.0411012.13
2952001.09.17 00:01sell1480.100.92370.00000.0000
2962001.09.17 16:40close1480.100.92060.00000.000031.0011043.13
2972001.09.18 00:01sell1490.100.92490.00000.0000
2982001.09.18 04:05close1490.100.92180.00000.000031.0011074.13
2992001.10.23 00:01buy1500.600.89130.00000.0000
3002001.10.23 00:03close1500.600.89180.00000.000030.0011104.13
3012001.10.24 00:01buy1510.600.89060.00000.0000
3022001.10.24 01:34close1510.600.89110.00000.000030.0011134.13
3032001.11.14 00:01buy1520.600.88150.00000.0000
3042001.11.14 05:10close1520.600.88200.00000.000030.0011164.13
3052001.11.15 00:01buy1530.600.88310.00000.0000
3062001.11.15 04:29close1530.600.88360.00000.000030.0011194.13
3072001.11.20 00:01buy1540.600.87840.00000.0000
3082001.11.20 00:50close1540.600.87890.00000.000030.0011224.13
3092001.11.22 00:01buy1550.600.87800.00000.0000
3102001.11.22 02:49close1550.600.87850.00000.000030.0011254.13
3112001.11.26 00:01buy1560.600.87830.00000.0000
3122001.11.26 01:28close1560.600.87890.00000.000036.0011290.13
3132001.12.17 00:01sell1570.100.90360.00000.0000
3142001.12.18 00:01sell1580.100.90180.00000.0000
3152001.12.18 08:28close1580.100.90120.00000.00006.0011296.13
3162001.12.18 08:28close1570.100.90120.00000.000024.0611320.19
3172002.01.28 00:01buy1590.600.86470.00000.0000
3182002.01.28 02:27close1590.600.86520.00000.000030.0011350.19
3192002.01.29 00:01buy1600.600.86200.00000.0000
3202002.01.29 03:11close1600.600.86260.00000.000036.0011386.19
3212002.02.04 00:01buy1610.600.86170.00000.0000
3222002.02.04 00:46close1610.600.86240.00000.000042.0011428.19
3232002.03.08 00:01sell1620.100.88150.00000.0000
3242002.03.08 09:40close1620.100.87850.00000.000030.0011458.19
3252002.03.15 00:01sell1630.100.88250.00000.0000
3262002.03.18 00:01sell1640.100.88100.00000.0000
3272002.03.18 01:57close1640.100.88010.00000.00009.0011467.19
3282002.03.18 01:57close1630.100.88010.00000.000024.0611491.25
3292002.04.18 00:01sell1650.100.89060.00000.0000
3302002.04.18 18:18close1650.100.88730.00000.000033.0011524.25
3312002.04.19 00:01sell1660.100.89070.00000.0000
3322002.04.22 00:01sell1670.100.88940.00000.0000
3332002.04.22 02:09close1670.100.88830.00000.000011.0011535.25
3342002.04.22 02:09close1660.100.88830.00000.000024.0611559.31
3352002.04.25 00:01sell1680.100.89260.00000.0000
3362002.04.26 00:04sell1690.100.89780.00000.0000
3372002.04.29 00:01sell1700.100.90130.00000.0000
3382002.04.30 00:01sell1710.100.90320.00000.0000
3392002.05.02 00:01sell1720.100.90650.00000.0000
3402002.05.06 00:01sell1730.100.91640.00000.0000
3412002.05.07 00:01sell1740.100.91810.00000.0000
3422002.05.08 00:01sell1750.100.91440.00000.0000
3432002.05.08 17:36close1750.100.90560.00000.000088.0011647.31
3442002.05.08 17:36close1740.100.90560.00000.0000125.0611772.37
3452002.05.08 17:36close1730.100.90560.00000.0000108.1211880.49
3462002.05.08 17:36close1720.100.90560.00000.00009.2411889.73
3472002.05.08 17:36close1710.100.90560.00000.0000-23.5211866.21
3482002.05.08 17:36close1700.100.90560.00000.0000-42.4611823.75
3492002.05.08 17:36close1690.100.90560.00000.0000-77.4011746.35
3502002.05.08 17:36close1680.100.90560.00000.0000-129.3411617.01
3512002.05.20 00:01sell1760.100.92050.00000.0000
3522002.05.21 00:01sell1770.100.92080.00000.0000
3532002.05.21 02:42close1770.100.91900.00000.000018.0011635.01
3542002.05.21 02:42close1760.100.91900.00000.000015.0611650.07
3552002.05.23 00:01sell1780.100.92590.00000.0000
3562002.05.23 13:43close1780.100.92280.00000.000031.0011681.07
3572002.05.29 00:01sell1790.100.92850.00000.0000
3582002.05.30 00:01sell1800.100.93550.00000.0000
3592002.05.31 00:01sell1810.100.93660.00000.0000
3602002.05.31 18:29close1810.100.93230.00000.000043.0011724.07
3612002.05.31 18:29close1800.100.93230.00000.000032.0611756.13
3622002.05.31 18:29close1790.100.93230.00000.0000-37.7611718.37
3632002.06.04 00:01sell1820.100.94080.00000.0000
3642002.06.05 00:01sell1830.100.93930.00000.0000
3652002.06.05 09:44close1830.100.93850.00000.00008.0011726.37
3662002.06.05 09:44close1820.100.93850.00000.000023.0611749.43
3672002.06.07 00:01sell1840.100.94730.00000.0000
3682002.06.07 12:03close1840.100.94430.00000.000030.0011779.43
3692002.06.10 00:01sell1850.100.94310.00000.0000
3702002.06.10 04:30close1850.100.94010.00000.000030.0011809.43
3712002.06.12 00:01sell1860.100.94810.00000.0000
3722002.06.12 13:35close1860.100.94500.00000.000031.0011840.43
3732002.06.13 00:01sell1870.100.94320.00000.0000
3742002.06.13 11:00close1870.100.94010.00000.000031.0011871.43
3752002.06.17 00:04sell1880.100.94510.00000.0000
3762002.06.17 14:28close1880.100.94200.00000.000031.0011902.43
3772002.06.19 00:01sell1890.100.95260.00000.0000
3782002.06.20 00:01sell1900.100.95780.00000.0000
3792002.06.21 00:01sell1910.100.96460.00000.0000
3802002.06.24 00:01sell1920.100.96990.00000.0000
3812002.06.25 00:01sell1930.100.97050.00000.0000
3822002.06.27 00:01sell1940.100.98230.00000.0000
3832002.07.01 00:01sell1950.100.99120.00000.0000
3842002.07.16 00:01sell1960.101.00350.00000.0000
3852002.07.17 00:01sell1970.101.01240.00000.0000
3862002.07.18 00:02sell1980.101.00680.00000.0000
3872002.07.22 00:01sell1990.101.01130.00000.0000
3882002.07.29 11:50close1990.100.98360.00000.0000277.4212179.85
3892002.07.29 11:50close1980.100.98360.00000.0000232.5412412.39
3902002.07.29 11:50close1970.100.98360.00000.0000288.7212701.11
3912002.07.29 11:50close1960.100.98360.00000.0000199.7812900.89
3922002.07.29 11:50close1950.100.98360.00000.000077.6812978.57
3932002.07.29 11:50close1940.100.98360.00000.0000-11.2012967.37
3942002.07.29 11:50close1930.100.98360.00000.0000-128.9612838.41
3952002.07.29 11:50close1920.100.98360.00000.0000-134.9012703.51
3962002.07.29 11:50close1910.100.98360.00000.0000-187.8412515.67
3972002.07.29 11:50close1900.100.98360.00000.0000-255.7812259.89
3982002.07.29 11:50close1890.100.98360.00000.0000-307.6011952.29
3992002.08.07 00:01buy2000.600.96660.00000.0000
4002002.08.07 01:38close2000.600.96710.00000.000030.0011982.29
4012002.09.06 00:01sell2010.100.99140.00000.0000
4022002.09.06 14:32close2010.100.98830.00000.000031.0012013.29
4032002.09.18 00:01buy2020.600.97390.00000.0000
4042002.09.18 00:04close2020.600.97450.00000.000036.0012049.29
4052002.11.04 00:01sell2030.100.99640.00000.0000
4062002.11.04 12:05close2030.100.99340.00000.000030.0012079.29
4072002.11.06 00:01sell2040.100.99890.00000.0000
4082002.11.06 08:21close2040.100.99560.00000.000033.0012112.29
4092002.11.07 00:01sell2050.101.00480.00000.0000
4102002.11.07 10:46close2050.101.00160.00000.000032.0012144.29
4112002.11.08 00:01sell2060.101.00900.00000.0000
4122002.11.11 00:01sell2070.101.01280.00000.0000
4132002.11.12 00:01sell2080.101.01020.00000.0000
4142002.11.12 00:22close2080.101.00960.00000.00006.0012150.29
4152002.11.12 00:22close2070.101.00960.00000.000032.0612182.35
4162002.11.12 00:22close2060.101.00960.00000.0000-5.8812176.47
4172002.12.13 00:01sell2090.101.01850.00000.0000
4182002.12.15 00:00sell2100.101.02340.00000.0000
4192002.12.18 00:01sell2110.101.02690.00000.0000
4202002.12.27 00:01sell2120.101.03670.00000.0000
4212002.12.30 00:01sell2130.101.04190.00000.0000
4222002.12.31 00:01sell2140.101.04770.00000.0000
4232003.01.01 05:59sell2150.101.04980.00000.0000
4242003.01.03 09:52close2150.101.03460.00000.0000152.2412328.71
4252003.01.03 09:52close2140.101.03460.00000.0000131.3012460.01
4262003.01.03 09:52close2130.101.03460.00000.000073.3612533.37
4272003.01.03 09:52close2120.101.03460.00000.000021.4212554.79
4282003.01.03 09:52close2110.101.03460.00000.0000-75.9212478.87
4292003.01.03 09:52close2100.101.03460.00000.0000-110.7412368.13
4302003.01.03 09:52close2090.101.03460.00000.0000-159.7412208.39
4312003.01.09 00:01sell2160.101.04990.00000.0000
4322003.01.10 00:01sell2170.101.04880.00000.0000
4332003.01.10 01:47close2170.101.04780.00000.000010.0012218.39
4342003.01.10 01:47close2160.101.04780.00000.000021.0612239.45
4352003.01.13 00:01sell2180.101.05780.00000.0000
4362003.01.13 09:32close2180.101.05480.00000.000030.0012269.45
4372003.01.15 00:01sell2190.101.05550.00000.0000
4382003.01.15 09:14close2190.101.05230.00000.000032.0012301.45
4392003.01.17 00:01sell2200.101.06150.00000.0000
4402003.01.20 00:01sell2210.101.06570.00000.0000
4412003.01.21 00:01sell2220.101.06840.00000.0000
4422003.01.21 07:43close2220.101.06400.00000.000044.0012345.45
4432003.01.21 07:43close2210.101.06400.00000.000017.0612362.51
4442003.01.21 07:43close2200.101.06400.00000.0000-24.8812337.63
4452003.01.22 00:01sell2230.101.07240.00000.0000
4462003.01.23 00:01sell2240.101.07280.00000.0000
4472003.01.23 02:36close2240.101.07110.00000.000017.0012354.63
4482003.01.23 02:36close2230.101.07110.00000.000013.1812367.81
4492003.01.24 00:01sell2250.101.07430.00000.0000
4502003.01.27 00:01sell2260.101.08380.00000.0000
4512003.01.28 00:01sell2270.101.08460.00000.0000
4522003.01.28 08:58close2270.101.07980.00000.000048.0012415.81
4532003.01.28 08:58close2260.101.07980.00000.000040.0612455.87
4542003.01.28 08:58close2250.101.07980.00000.0000-54.8812400.99
4552003.02.05 00:01sell2280.101.08860.00000.0000
4562003.02.05 15:01close2280.101.08550.00000.000031.0012431.99
4572003.02.06 00:01sell2290.101.07850.00000.0000
4582003.02.07 10:45close2290.101.07550.00000.000030.0612462.05
4592003.03.05 00:01sell2300.101.09590.00000.0000
4602003.03.06 00:01sell2310.101.09680.00000.0000
4612003.03.06 02:16close2310.101.09480.00000.000020.0012482.05
4622003.03.06 02:16close2300.101.09480.00000.000011.1812493.23
4632003.03.07 00:01sell2320.101.09700.00000.0000
4642003.03.09 00:00sell2330.101.10060.00000.0000
4652003.03.12 00:01sell2340.101.10430.00000.0000
4662003.03.12 14:41close2340.101.09930.00000.000050.0012543.23
4672003.03.12 14:41close2330.101.09930.00000.000013.1812556.41
4682003.03.12 14:41close2320.101.09930.00000.0000-22.8212533.59
4692003.03.18 00:01buy2350.601.06170.00000.0000
4702003.03.18 00:25close2350.601.06230.00000.000036.0012569.59
4712003.03.19 00:01buy2360.601.06460.00000.0000
4722003.03.19 00:59close2360.601.06510.00000.000030.0012599.59
4732003.03.21 00:01buy2370.601.06200.00000.0000
4742003.03.24 00:01buy2380.601.05890.00000.0000
4752003.03.24 05:49close2380.601.06080.00000.0000114.0012713.59
4762003.03.24 05:49close2370.601.06080.00000.0000-75.3012638.29
4772003.04.23 00:01sell2390.101.09720.00000.0000
4782003.04.23 09:16close2390.101.09420.00000.000030.0012668.29
4792003.04.25 00:01sell2400.101.10350.00000.0000
4802003.04.25 10:30close2400.101.10040.00000.000031.0012699.29
4812003.04.28 00:01sell2410.101.10380.00000.0000
4822003.04.28 16:42close2410.101.10080.00000.000030.0012729.29
4832003.04.29 00:01sell2420.101.09870.00000.0000
4842003.04.29 09:10close2420.101.09560.00000.000031.0012760.29
4852003.04.30 00:01sell2430.101.10750.00000.0000
4862003.05.01 00:01sell2440.101.11840.00000.0000
4872003.05.02 00:01sell2450.101.12380.00000.0000
4882003.05.06 00:01sell2460.101.12920.00000.0000
4892003.05.07 00:01sell2470.101.14390.00000.0000
4902003.05.09 00:01sell2480.101.14850.00000.0000
4912003.05.12 00:01sell2490.101.15320.00000.0000
4922003.05.13 00:01sell2500.101.15670.00000.0000
4932003.05.20 00:01sell2510.101.16500.00000.0000
4942003.05.22 00:01sell2520.101.16450.00000.0000
4952003.05.26 00:01sell2530.101.18310.00000.0000
4962003.05.27 00:01sell2540.101.18580.00000.0000
4972003.05.28 00:01sell2550.101.18140.00000.0000
4982003.06.24 17:23close2550.101.15080.00000.0000307.6213067.91
4992003.06.24 17:23close2540.101.15080.00000.0000351.6813419.59
5002003.06.24 17:23close2530.101.15080.00000.0000324.7413744.33
5012003.06.24 17:23close2520.101.15080.00000.0000138.8613883.19
5022003.06.24 17:23close2510.101.15080.00000.0000144.1014027.29
5032003.06.24 17:23close2500.101.15080.00000.000061.5214088.81
5042003.06.24 17:23close2490.101.15080.00000.000026.5814115.39
5052003.06.24 17:23close2480.101.15080.00000.0000-20.3614095.03
5062003.06.24 17:23close2470.101.15080.00000.0000-66.1214028.91
5072003.06.24 17:23close2460.101.15080.00000.0000-213.0613815.85
5082003.06.24 17:23close2450.101.15080.00000.0000-266.9413548.91
5092003.06.24 17:23close2440.101.15080.00000.0000-320.8813228.03
5102003.06.24 17:23close2430.101.15080.00000.0000-429.7012798.33
5112003.06.27 00:01buy2560.601.14220.00000.0000
5122003.06.27 00:20close2560.601.14270.00000.000030.0012828.33
5132003.06.30 00:01buy2570.601.14330.00000.0000
5142003.06.30 03:10close2570.601.14380.00000.000030.0012858.33
5152003.07.08 00:01buy2580.601.13170.00000.0000
5162003.07.08 00:11close2580.601.13220.00000.000030.0012888.33
5172003.07.09 00:01buy2590.601.13190.00000.0000
5182003.07.09 03:29close2590.601.13240.00000.000030.0012918.33
5192003.07.15 00:01buy2600.601.12870.00000.0000
5202003.07.15 08:18close2600.601.12940.00000.000042.0012960.33
5212003.07.16 00:01buy2610.601.11780.00000.0000
5222003.07.16 00:37close2610.601.11830.00000.000030.0012990.33
5232003.07.17 00:01buy2620.601.12250.00000.0000
5242003.07.17 00:57close2620.601.12300.00000.000030.0013020.33
5252003.08.20 00:01buy2630.701.11450.00000.0000
5262003.08.20 00:09close2630.701.11500.00000.000035.0013055.33
5272003.08.22 00:01buy2640.701.09310.00000.0000
5282003.08.22 01:42close2640.701.09360.00000.000035.0013090.33
5292003.08.25 00:01buy2650.701.08720.00000.0000
5302003.08.25 02:23close2650.701.08770.00000.000035.0013125.33
5312003.08.27 00:01buy2660.701.08650.00000.0000
5322003.08.27 00:41close2660.701.08700.00000.000035.0013160.33
5332003.09.04 00:01buy2670.701.08440.00000.0000
5342003.09.04 04:56close2670.701.08500.00000.000042.0013202.33
5352003.09.23 00:01sell2680.101.14640.00000.0000
5362003.09.24 00:01sell2690.101.14360.00000.0000
5372003.09.24 00:32close2690.101.14330.00000.00003.0013205.33
5382003.09.24 00:32close2680.101.14330.00000.000031.0613236.39
5392003.09.26 00:01sell2700.101.14700.00000.0000
5402003.09.29 04:11close2700.101.14400.00000.000030.0613266.45
5412003.09.30 00:01sell2710.101.16180.00000.0000
5422003.09.30 01:07close2710.101.15860.00000.000032.0013298.45
5432003.10.01 00:01sell2720.101.16540.00000.0000
5442003.10.03 00:01sell2730.101.16870.00000.0000
5452003.10.03 14:31close2730.101.16540.00000.000033.0013331.45
5462003.10.03 14:31close2720.101.16540.00000.00000.2413331.69
5472003.10.08 00:01sell2740.101.17740.00000.0000
5482003.10.09 00:01sell2750.101.18210.00000.0000
5492003.10.09 14:00close2750.101.17810.00000.000040.0013371.69
5502003.10.09 14:00close2740.101.17810.00000.0000-6.8213364.87
5512003.10.10 00:01sell2760.101.17450.00000.0000
5522003.10.10 03:24close2760.101.17150.00000.000030.0013394.87
5532003.11.07 00:01buy2770.701.14140.00000.0000
5542003.11.07 01:31close2770.701.14190.00000.000035.0013429.87
5552003.11.10 00:01buy2780.701.15040.00000.0000
5562003.11.10 00:33close2780.701.15100.00000.000042.0013471.87
5572003.11.19 00:01sell2790.101.19640.00000.0000
5582003.11.19 10:16close2790.101.19320.00000.000032.0013503.87
5592003.11.20 00:01sell2800.101.18920.00000.0000
5602003.11.21 12:17close2800.101.18620.00000.000030.0613533.93
5612003.12.01 00:01sell2810.101.19890.00000.0000
5622003.12.01 16:57close2810.101.19580.00000.000031.0013564.93
5632003.12.02 00:01sell2820.101.19680.00000.0000
5642003.12.03 00:01sell2830.101.21040.00000.0000
5652003.12.04 00:01sell2840.101.21170.00000.0000
5662003.12.04 05:11close2840.101.20490.00000.000068.0013632.93
5672003.12.04 05:11close2830.101.20490.00000.000055.1813688.11
5682003.12.04 05:11close2820.101.20490.00000.0000-80.7613607.35
5692003.12.05 00:01sell2850.101.20860.00000.0000
5702003.12.08 00:01sell2860.101.21670.00000.0000
5712003.12.09 00:01sell2870.101.22280.00000.0000
5722003.12.10 00:01sell2880.101.22500.00000.0000
5732003.12.10 08:09close2880.101.21730.00000.000077.0013684.35
5742003.12.10 08:09close2870.101.21730.00000.000055.0613739.41
5752003.12.10 08:09close2860.101.21730.00000.0000-5.8813733.53
5762003.12.10 08:09close2850.101.21730.00000.0000-86.8213646.71
5772003.12.15 00:01sell2890.101.21330.00000.0000
5782003.12.16 00:01sell2900.101.23140.00000.0000
5792003.12.17 00:01sell2910.101.23340.00000.0000
5802003.12.18 00:01sell2920.101.23980.00000.0000
5812003.12.19 00:01sell2930.101.24220.00000.0000
5822003.12.23 00:01sell2940.101.24030.00000.0000
5832003.12.25 00:01sell2950.101.24480.00000.0000
5842003.12.29 00:01sell2960.101.24340.00000.0000
5852003.12.30 00:01sell2970.101.24900.00000.0000
5862003.12.31 00:01sell2980.101.25390.00000.0000
5872004.01.01 00:04sell2990.101.25970.00000.0000
5882004.01.06 00:01sell3000.101.26770.00000.0000
5892004.01.07 00:01sell3010.101.27290.00000.0000
5902004.01.12 00:01sell3020.101.28440.00000.0000
5912004.01.13 00:01sell3030.101.27380.00000.0000
5922004.01.16 09:55close3030.101.24990.00000.0000239.3013886.01
5932004.01.16 09:55close3020.101.24990.00000.0000345.3614231.37
5942004.01.16 09:55close3010.101.24990.00000.0000230.6614462.03
5952004.01.16 09:55close3000.101.24990.00000.0000178.7214640.75
5962004.01.16 09:55close2990.101.24990.00000.000098.9014739.65
5972004.01.16 09:55close2980.101.24990.00000.000041.0814780.73
5982004.01.16 09:55close2970.101.24990.00000.0000-7.8614772.87
5992004.01.16 09:55close2960.101.24990.00000.0000-63.8014709.07
6002004.01.16 09:55close2950.101.24990.00000.0000-49.6814659.39
6012004.01.16 09:55close2940.101.24990.00000.0000-94.4414564.95
6022004.01.16 09:55close2930.101.24990.00000.0000-75.3214489.63
6032004.01.16 09:55close2920.101.24990.00000.0000-99.2614390.37
6042004.01.16 09:55close2910.101.24990.00000.0000-163.0814227.29
6052004.01.16 09:55close2900.101.24990.00000.0000-183.0214044.27
6062004.01.16 09:55close2890.101.24990.00000.0000-363.9613680.31
6072004.02.19 00:01sell3040.101.27000.00000.0000
6082004.02.19 14:55close3040.101.26700.00000.000030.0013710.31
6092004.03.03 00:01buy3050.701.22140.00000.0000
6102004.03.03 00:12close3050.701.22190.00000.000035.0013745.31
6112004.03.04 00:01buy3060.701.21980.00000.0000
6122004.03.04 07:40close3060.701.22040.00000.000042.0013787.31
6132004.03.30 00:01buy3070.701.21600.00000.0000
6142004.03.30 00:26close3070.701.21650.00000.000035.0013822.31
6152004.04.06 00:01buy3080.701.20050.00000.0000
6162004.04.06 00:02close3080.701.20110.00000.000042.0013864.31
6172004.04.07 00:01buy3090.701.21440.00000.0000
6182004.04.07 16:39close3090.701.21490.00000.000035.0013899.31
6192004.04.14 00:01buy3100.701.19380.00000.0000
6202004.04.14 00:06close3100.701.19430.00000.000035.0013934.31
6212004.04.15 00:01buy3110.701.19550.00000.0000
6222004.04.15 00:04close3110.701.19600.00000.000035.0013969.31
6232004.04.21 00:01buy3120.701.18510.00000.0000
6242004.04.21 15:25close3120.701.18580.00000.000049.0014018.31
6252004.04.22 00:01buy3130.701.18380.00000.0000
6262004.04.22 00:06close3130.701.18430.00000.000035.0014053.31
6272004.04.23 00:01buy3140.701.19110.00000.0000
6282004.04.23 00:15close3140.701.19160.00000.000035.0014088.31
6292004.04.27 00:01buy3150.701.18610.00000.0000
6302004.04.27 01:32close3150.701.18660.00000.000035.0014123.31
6312004.05.28 00:01sell3160.101.22690.00000.0000
6322004.05.28 14:01close3160.101.22380.00000.000031.0014154.31
6332004.05.31 00:01sell3170.101.22390.00000.0000
6342004.05.31 02:55close3170.101.22090.00000.000030.0014184.31
6352004.06.03 00:01sell3180.101.22090.00000.0000
6362004.06.03 05:10close3180.101.21790.00000.000030.0014214.31
6372004.06.08 00:01sell3190.101.23180.00000.0000
6382004.06.08 03:03close3190.101.22880.00000.000030.0014244.31
6392004.06.09 00:01sell3200.101.22600.00000.0000
6402004.06.09 03:34close3200.101.22300.00000.000030.0014274.31
6412004.07.08 00:01sell3210.101.23650.00000.0000
6422004.07.09 00:01sell3220.101.23930.00000.0000
6432004.07.12 00:01sell3230.101.24120.00000.0000
6442004.07.13 00:01sell3240.101.24090.00000.0000
6452004.07.13 02:57close3240.101.23870.00000.000022.0014296.31
6462004.07.13 02:57close3230.101.23870.00000.000025.0614321.37
6472004.07.13 02:57close3220.101.23870.00000.00006.1214327.49
6482004.07.13 02:57close3210.101.23870.00000.0000-21.8214305.67
6492004.07.19 00:01sell3250.101.24470.00000.0000
6502004.07.19 11:49close3250.101.24170.00000.000030.0014335.67
6512004.07.20 00:01sell3260.101.24420.00000.0000
6522004.07.20 12:12close3260.101.24120.00000.000030.0014365.67
6532004.07.30 00:01buy3270.701.20440.00000.0000
6542004.07.30 01:40close3270.701.20500.00000.000042.0014407.67
6552004.08.05 00:01buy3280.701.20520.00000.0000
6562004.08.05 00:11close3280.701.20590.00000.000049.0014456.67
6572004.10.01 00:01sell3290.101.24300.00000.0000
6582004.10.01 10:26close3290.101.24000.00000.000030.0014486.67
6592004.10.18 00:01sell3300.101.24760.00000.0000
6602004.10.19 00:01sell3310.101.24920.00000.0000
6612004.10.19 02:35close3310.101.24680.00000.000024.0014510.67
6622004.10.19 02:35close3300.101.24680.00000.00008.0614518.73
6632004.10.21 00:01sell3320.101.25800.00000.0000
6642004.10.22 00:01sell3330.101.26100.00000.0000
6652004.10.26 00:01sell3340.101.28030.00000.0000
6662004.10.27 00:01sell3350.101.27480.00000.0000
6672004.10.28 12:41close3350.101.26770.00000.000071.1814589.91
6682004.10.28 12:41close3340.101.26770.00000.0000126.2414716.15
6692004.10.28 12:41close3330.101.26770.00000.0000-66.6414649.51
6702004.10.28 12:41close3320.101.26770.00000.0000-96.5814552.93
6712004.11.05 00:01sell3360.101.28710.00000.0000
6722004.11.05 14:30close3360.101.28400.00000.000031.0014583.93
6732004.11.08 00:01sell3370.101.29670.00000.0000
6742004.11.08 13:31close3370.101.29360.00000.000031.0014614.93
6752004.11.09 00:01sell3380.101.29130.00000.0000
6762004.11.09 15:23close3380.101.28830.00000.000030.0014644.93
6772004.11.11 00:01sell3390.101.28870.00000.0000
6782004.11.18 00:01sell3400.101.30410.00000.0000
6792004.11.18 18:22close3400.101.29490.00000.000092.0014736.93
6802004.11.18 18:22close3390.101.29490.00000.0000-61.5814675.35
6812004.11.19 00:01sell3410.101.29400.00000.0000
6822004.11.24 00:01sell3420.101.30850.00000.0000
6832004.11.25 00:01sell3430.101.31860.00000.0000
6842004.11.26 00:01sell3440.101.32750.00000.0000
6852004.11.29 00:01sell3450.101.32810.00000.0000
6862004.12.01 00:01sell3460.101.32890.00000.0000
6872004.12.02 00:01sell3470.101.33400.00000.0000
6882004.12.03 00:01sell3480.101.32670.00000.0000
6892004.12.06 00:01sell3490.101.34430.00000.0000
6902004.12.08 00:01sell3500.101.34240.00000.0000
6912004.12.08 14:46close3500.101.32470.00000.0000177.0014852.35
6922004.12.08 14:46close3490.101.32470.00000.0000196.1215048.47
6932004.12.08 14:46close3480.101.32470.00000.000020.1815068.65
6942004.12.08 14:46close3470.101.32470.00000.000093.2415161.89
6952004.12.08 14:46close3460.101.32470.00000.000042.4215204.31
6962004.12.08 14:46close3450.101.32470.00000.000034.5415238.85
6972004.12.08 14:46close3440.101.32470.00000.000028.6015267.45
6982004.12.08 14:46close3430.101.32470.00000.0000-60.3415207.11
6992004.12.08 14:46close3420.101.32470.00000.0000-161.1615045.95
7002004.12.08 14:46close3410.101.32470.00000.0000-305.9814739.97
7012004.12.24 00:01sell3510.101.35050.00000.0000
7022004.12.27 00:01sell3520.101.35260.00000.0000
7032004.12.28 00:01sell3530.101.36190.00000.0000
7042004.12.29 00:01sell3540.101.36130.00000.0000
7052004.12.29 15:12close3540.101.35580.00000.000055.0014794.97
7062004.12.29 15:12close3530.101.35580.00000.000061.0614856.03
7072004.12.29 15:12close3520.101.35580.00000.0000-31.8814824.15
7082004.12.29 15:12close3510.101.35580.00000.0000-52.8214771.33
7092004.12.30 00:01sell3550.101.36090.00000.0000
7102004.12.30 14:36close3550.101.35760.00000.000033.0014804.33
7112004.12.31 00:01sell3560.101.36320.00000.0000
7122004.12.31 02:30close3560.101.36020.00000.000030.0014834.33
7132005.01.10 00:01buy3570.701.30580.00000.0000
7142005.01.10 00:49close3570.701.30630.00000.000035.0014869.33
7152005.01.19 00:01buy3580.701.30190.00000.0000
7162005.01.19 01:22close3580.701.30240.00000.000035.0014904.33
7172005.01.20 00:01buy3590.701.30060.00000.0000
7182005.01.20 00:02close3590.701.30110.00000.000035.0014939.33
7192005.01.21 00:01buy3600.701.29580.00000.0000
7202005.01.21 00:20close3600.701.29640.00000.000042.0014981.33
7212005.02.08 00:01buy3610.701.27540.00000.0000
7222005.02.08 00:45close3610.701.27670.00000.000091.0015072.33
7232005.02.23 00:01sell3620.101.32560.00000.0000
7242005.02.23 08:19close3620.101.32250.00000.000031.0015103.33
7252005.02.24 00:01sell3630.101.32060.00000.0000
7262005.02.25 11:34close3630.101.31740.00000.000032.0615135.39
7272005.03.01 00:01sell3640.101.32150.00000.0000
7282005.03.01 03:35close3640.101.31840.00000.000031.0015166.39
7292005.03.09 00:01sell3650.101.33510.00000.0000
7302005.03.10 00:01sell3660.101.33890.00000.0000
7312005.03.11 00:01sell3670.101.34230.00000.0000
7322005.03.14 00:01sell3680.101.34630.00000.0000
7332005.03.14 09:52close3680.101.33980.00000.000065.0015231.39
7342005.03.14 09:52close3670.101.33980.00000.000025.0615256.45
7352005.03.14 09:52close3660.101.33980.00000.0000-8.8815247.57
7362005.03.14 09:52close3650.101.33980.00000.0000-46.7015200.87
7372005.03.28 00:01buy3690.801.29620.00000.0000
7382005.03.29 00:01buy3700.701.28980.00000.0000
7392005.03.29 04:50close3700.701.29350.00000.0000259.0015459.87
7402005.03.29 04:50close3690.801.29350.00000.0000-220.4015239.47
7412005.04.05 00:01buy3710.801.28550.00000.0000
7422005.04.05 14:58close3710.801.28590.00000.000032.0015271.47
7432005.04.06 00:01buy3720.801.28570.00000.0000
7442005.04.06 00:25close3720.801.28610.00000.000032.0015303.47
7452005.04.15 00:01buy3730.801.27990.00000.0000
7462005.04.15 00:48close3730.801.28030.00000.000032.0015335.47
7472005.05.13 00:01buy3740.801.26810.00000.0000
7482005.05.13 00:08close3740.801.26850.00000.000032.0015367.47
7492005.05.16 00:01buy3750.801.26260.00000.0000
7502005.05.16 00:01close3750.801.26320.00000.000048.0015415.47
7512005.05.17 00:01buy3760.801.26350.00000.0000
7522005.05.17 00:14close3760.801.26400.00000.000040.0015455.47
7532005.05.23 00:01buy3770.801.25440.00000.0000
7542005.05.23 00:01close3770.801.25480.00000.000032.0015487.47
7552005.05.24 00:01buy3780.801.25710.00000.0000
7562005.05.24 00:04close3780.801.25750.00000.000032.0015519.47
7572005.05.27 00:01buy3790.801.25130.00000.0000
7582005.05.27 00:08close3790.801.25170.00000.000032.0015551.47
7592005.05.31 00:01buy3800.801.24770.00000.0000
7602005.05.31 00:10close3800.801.24810.00000.000032.0015583.47
7612005.06.01 00:01buy3810.801.23110.00000.0000
7622005.06.01 02:24close3810.801.23170.00000.000048.0015631.47
7632005.06.02 00:01buy3820.801.22050.00000.0000
7642005.06.02 00:01close3820.801.22090.00000.000032.0015663.47
7652005.06.13 00:01buy3830.801.21120.00000.0000
7662005.06.13 00:04close3830.801.21160.00000.000032.0015695.47
7672005.06.14 00:01buy3840.801.21150.00000.0000
7682005.06.14 00:22close3840.801.21190.00000.000032.0015727.47
7692005.06.15 00:01buy3850.801.20350.00000.0000
7702005.06.15 02:06close3850.801.20390.00000.000032.0015759.47
7712005.06.16 00:01buy3860.801.21270.00000.0000
7722005.06.16 12:25close3860.801.21310.00000.000032.0015791.47
7732005.06.27 00:01buy3870.801.21020.00000.0000
7742005.06.27 00:47close3870.801.21080.00000.000048.0015839.47
7752005.07.05 00:01buy3880.801.18980.00000.0000
7762005.07.05 00:03close3880.801.19030.00000.000040.0015879.47
7772005.07.06 00:01buy3890.801.19200.00000.0000
7782005.07.06 00:02close3890.801.19240.00000.000032.0015911.47
7792005.08.04 00:01sell3900.101.23330.00000.0000
7802005.08.04 11:36close3900.101.23010.00000.000032.0015943.47
7812005.08.05 00:01sell3910.101.23860.00000.0000
7822005.08.05 06:11close3910.101.23560.00000.000030.0015973.47
7832005.08.10 00:01sell3920.101.23780.00000.0000
7842005.08.10 03:04close3920.101.23480.00000.000030.0016003.47
7852005.08.11 00:01sell3930.101.23880.00000.0000
7862005.08.12 00:01sell3940.101.24680.00000.0000
7872005.08.15 00:01sell3950.101.24540.00000.0000
7882005.08.15 02:44close3950.101.24260.00000.000028.0016031.47
7892005.08.15 02:44close3940.101.24260.00000.000042.0616073.53
7902005.08.15 02:44close3930.101.24260.00000.0000-37.8816035.65
7912005.09.02 00:01sell3960.101.24920.00000.0000
7922005.09.05 00:01sell3970.101.25350.00000.0000
7932005.09.06 02:22close3970.101.24980.00000.000037.0616072.71
7942005.09.06 02:22close3960.101.24980.00000.0000-5.8816066.83
7952005.09.20 00:01buy3980.801.21380.00000.0000
7962005.09.20 01:17close3980.801.21420.00000.000032.0016098.83
7972005.09.27 00:01buy3990.801.20690.00000.0000
7982005.09.27 00:14close3990.801.20740.00000.000040.0016138.83
7992005.09.28 00:01buy4000.801.20150.00000.0000
8002005.09.28 00:02close4000.801.20190.00000.000032.0016170.83
8012005.10.04 00:01buy4010.801.19180.00000.0000
8022005.10.04 00:01close4010.801.19220.00000.000032.0016202.83
8032005.10.05 00:01buy4020.801.19190.00000.0000
8042005.10.05 00:01close4020.801.19230.00000.000032.0016234.83
8052005.10.20 00:01buy4030.801.19950.00000.0000
8062005.10.20 15:41close4030.801.20160.00000.0000168.0016402.83
8072005.11.07 00:01buy4040.801.18040.00000.0000
8082005.11.07 00:15close4040.801.18080.00000.000032.0016434.83
8092005.11.08 00:01buy4050.801.17880.00000.0000
8102005.11.08 00:06close4050.801.17920.00000.000032.0016466.83
8112005.11.09 00:01buy4060.801.17800.00000.0000
8122005.11.09 00:01close4060.801.17840.00000.000032.0016498.83
8132005.11.11 00:01buy4070.801.16920.00000.0000
8142005.11.11 00:42close4070.801.16960.00000.000032.0016530.83
8152005.11.14 00:01buy4080.801.17200.00000.0000
8162005.11.14 00:08close4080.801.17240.00000.000032.0016562.83
8172005.11.15 00:01buy4090.801.16940.00000.0000
8182005.11.15 01:17close4090.801.16990.00000.000040.0016602.83
8192005.11.16 00:01buy4100.801.17220.00000.0000
8202005.11.16 00:10close4100.801.17260.00000.000032.0016634.83
8212005.12.15 00:01sell4110.101.19900.00000.0000
8222005.12.15 16:14close4110.101.19590.00000.000031.0016665.83
8232006.01.05 00:01sell4120.101.21050.00000.0000
8242006.01.05 12:04close4120.101.20730.00000.000032.0016697.83
8252006.01.09 00:01sell4130.101.21430.00000.0000
8262006.01.09 08:27close4130.101.21120.00000.000031.0016728.83
8272006.01.24 00:01sell4140.101.22960.00000.0000
8282006.01.24 10:08close4140.101.22660.00000.000030.0016758.83
8292006.01.25 00:01sell4150.101.22670.00000.0000
8302006.01.25 21:31close4150.101.22370.00000.000030.0016788.83
8312006.01.26 00:01sell4160.101.22420.00000.0000
8322006.01.26 19:09close4160.101.22120.00000.000030.0016818.83
8332006.02.14 00:01buy4170.801.19030.00000.0000
8342006.02.14 00:10close4170.801.19090.00000.000048.0016866.83
8352006.02.15 00:01buy4180.801.19140.00000.0000
8362006.02.15 00:07close4180.801.19180.00000.000032.0016898.83
8372006.02.17 00:01buy4190.801.19050.00000.0000
8382006.02.17 00:51close4190.801.19100.00000.000040.0016938.83
8392006.02.28 00:01buy4200.801.18480.00000.0000
8402006.02.28 00:27close4200.801.18520.00000.000032.0016970.83
8412006.03.17 00:01sell4210.101.21700.00000.0000
8422006.03.20 00:01sell4220.101.21770.00000.0000
8432006.03.20 07:59close4220.101.21560.00000.000021.0016991.83
8442006.03.20 07:59close4210.101.21560.00000.000014.0617005.89
8452006.04.05 00:01sell4230.101.22580.00000.0000
8462006.04.06 00:01sell4240.101.22890.00000.0000
8472006.04.06 14:47close4240.101.22570.00000.000032.0017037.89
8482006.04.06 14:47close4230.101.22570.00000.00001.1817039.07
8492006.04.07 00:01sell4250.101.22170.00000.0000
8502006.04.07 03:29close4250.101.21870.00000.000030.0017069.07
8512006.04.19 00:01sell4260.101.23650.00000.0000
8522006.04.19 13:08close4260.101.23350.00000.000030.0017099.07
8532006.04.20 00:01sell4270.101.23750.00000.0000
8542006.04.20 02:34close4270.101.23450.00000.000030.0017129.07
8552006.04.25 00:01sell4280.101.23830.00000.0000
8562006.04.26 00:01sell4290.101.24260.00000.0000
8572006.04.26 14:45close4290.101.23870.00000.000039.0017168.07
8582006.04.26 14:45close4280.101.23870.00000.0000-3.9417164.13
8592006.04.27 00:01sell4300.101.24450.00000.0000
8602006.04.27 13:40close4300.101.24150.00000.000030.0017194.13
8612006.04.28 00:01sell4310.101.25290.00000.0000
8622006.05.01 00:01sell4320.101.26260.00000.0000
8632006.05.01 21:44close4320.101.25620.00000.000064.0017258.13
8642006.05.01 21:44close4310.101.25620.00000.0000-32.9417225.19
8652006.05.02 00:01sell4330.101.25660.00000.0000
8662006.05.05 00:01sell4340.101.26950.00000.0000
8672006.05.08 00:01sell4350.101.27430.00000.0000
8682006.05.09 00:01sell4360.101.27040.00000.0000
8692006.05.09 08:57close4360.101.26680.00000.000036.0017261.19
8702006.05.09 08:57close4350.101.26680.00000.000075.0617336.25
8712006.05.09 08:57close4340.101.26680.00000.000027.1217363.37
8722006.05.09 08:57close4330.101.26680.00000.0000-101.5817261.79
8732006.05.11 00:01sell4370.101.27810.00000.0000
8742006.05.11 02:41close4370.101.27510.00000.000030.0017291.79
8752006.05.12 00:01sell4380.101.28340.00000.0000
8762006.05.15 00:01sell4390.101.29450.00000.0000
8772006.05.15 09:56close4390.101.28720.00000.000073.0017364.79
8782006.05.15 09:56close4380.101.28720.00000.0000-37.9417326.85
8792006.05.16 00:01sell4400.101.27980.00000.0000
8802006.05.17 16:33close4400.101.27670.00000.000031.0617357.91
8812006.06.06 00:01sell4410.101.29030.00000.0000
8822006.06.06 12:17close4410.101.28720.00000.000031.0017388.91
8832006.06.13 00:01buy4420.901.25820.00000.0000
8842006.06.13 00:09close4420.901.25860.00000.000036.0017424.91
8852006.06.14 00:01buy4430.901.25440.00000.0000
8862006.06.14 00:03close4430.901.25480.00000.000036.0017460.91
8872006.06.26 00:01buy4440.901.25090.00000.0000
8882006.06.26 00:59close4440.901.25130.00000.000036.0017496.91
8892006.07.19 00:01buy4450.901.25070.00000.0000
8902006.07.19 08:38close4450.901.25120.00000.000045.0017541.91
8912006.07.20 00:01buy4460.901.25960.00000.0000
8922006.07.20 00:13close4460.901.26000.00000.000036.0017577.91
8932006.08.07 00:01sell4470.101.28830.00000.0000
8942006.08.07 11:46close4470.101.28530.00000.000030.0017607.91
8952006.08.11 00:01sell4480.101.27920.00000.0000
8962006.08.11 08:23close4480.101.27610.00000.000031.0017638.91
8972006.08.22 00:01sell4490.101.28860.00000.0000
8982006.08.22 04:27close4490.101.28560.00000.000030.0017668.91
8992006.09.11 00:01buy4500.901.26690.00000.0000
9002006.09.11 01:00close4500.901.26740.00000.000045.0017713.91
9012006.09.12 00:01buy4510.901.27000.00000.0000
9022006.09.12 00:03close4510.901.27050.00000.000045.0017758.91
9032006.09.18 00:01buy4520.901.26350.00000.0000
9042006.09.18 00:01close4520.901.26390.00000.000036.0017794.91
9052006.10.09 00:00buy4530.901.25900.00000.0000
9062006.10.09 01:36close4530.901.25940.00000.000036.0017830.91
9072006.10.11 00:01buy4540.901.25330.00000.0000
9082006.10.11 02:19close4540.901.25370.00000.000036.0017866.91
9092006.10.12 00:01buy4550.901.25240.00000.0000
9102006.10.12 03:52close4550.901.25280.00000.000036.0017902.91
9112006.10.16 00:00buy4560.901.25030.00000.0000
9122006.10.16 02:34close4560.901.25070.00000.000036.0017938.91
9132006.11.08 00:00sell4570.101.27820.00000.0000
9142006.11.08 15:15close4570.101.27500.00000.000032.0017970.91
9152006.11.10 00:01sell4580.101.28360.00000.0000
9162006.11.13 00:00sell4590.101.28510.00000.0000
9172006.11.13 15:19close4590.101.28280.00000.000023.0017993.91
9182006.11.13 15:19close4580.101.28280.00000.00008.0618001.97
9192006.11.23 00:00sell4600.101.29410.00000.0000
9202006.11.24 00:00sell4610.101.29520.00000.0000
9212006.11.28 00:01sell4620.101.31260.00000.0000
9222006.11.29 00:00sell4630.101.31930.00000.0000
9232006.11.30 00:00sell4640.101.31510.00000.0000
9242006.12.01 00:00sell4650.101.32390.00000.0000
9252006.12.05 00:00sell4660.101.33390.00000.0000
9262006.12.11 00:00sell4670.101.31820.00000.0000
9272006.12.11 03:17close4670.101.31370.00000.000045.0018046.97
9282006.12.11 03:17close4660.101.31370.00000.0000202.3618249.33
9292006.12.11 03:17close4650.101.31370.00000.0000102.4818351.81
9302006.12.11 03:17close4640.101.31370.00000.000014.5418366.35
9312006.12.11 03:17close4630.101.31370.00000.000056.7218423.07
9322006.12.11 03:17close4620.101.31370.00000.0000-10.2218412.85
9332006.12.11 03:17close4610.101.31370.00000.0000-184.1018228.75
9342006.12.11 03:17close4600.101.31370.00000.0000-195.0418033.71
9352007.01.08 00:00buy4680.901.30120.00000.0000
9362007.01.08 08:19close4680.901.30170.00000.000045.0018078.71
9372007.01.09 00:00buy4690.901.30300.00000.0000
9382007.01.09 00:52close4690.901.30340.00000.000036.0018114.71
9392007.01.11 00:01buy4700.901.29400.00000.0000
9402007.01.11 01:17close4700.901.29440.00000.000036.0018150.71
9412007.01.12 00:00buy4710.901.28940.00000.0000
9422007.01.12 03:05close4710.901.28980.00000.000036.0018186.71
9432007.01.15 00:00buy4720.901.29290.00000.0000
9442007.01.15 04:25close4720.901.29340.00000.000045.0018231.71
9452007.02.15 00:00sell4730.101.31320.00000.0000
9462007.02.16 00:00sell4740.101.31360.00000.0000
9472007.02.16 09:20close4740.101.31180.00000.000018.0018249.71
9482007.02.16 09:20close4730.101.31180.00000.000014.0618263.77
9492007.02.21 00:01sell4750.101.31340.00000.0000
9502007.02.22 08:38close4750.101.31040.00000.000030.1818293.95
9512007.02.27 00:00sell4760.101.31870.00000.0000
9522007.02.28 00:00sell4770.101.32370.00000.0000
9532007.02.28 08:12close4770.101.31970.00000.000040.0018333.95
9542007.02.28 08:12close4760.101.31970.00000.0000-9.9418324.01
9552007.03.19 00:00sell4780.101.33180.00000.0000
9562007.03.19 08:11close4780.101.32880.00000.000030.0018354.01
9572007.03.22 00:01sell4790.101.33890.00000.0000
9582007.03.22 10:44close4790.101.33590.00000.000030.0018384.01
9592007.03.23 00:00sell4800.101.33240.00000.0000
9602007.03.23 15:39close4800.101.32940.00000.000030.0018414.01
9612007.04.06 00:00sell4810.101.34310.00000.0000
9622007.04.06 14:30close4810.101.34010.00000.000030.0018444.01
9632007.04.11 00:00sell4820.101.34310.00000.0000
9642007.04.13 00:02sell4830.101.34860.00000.0000
9652007.04.17 00:00sell4840.101.35300.00000.0000
9662007.04.18 00:00sell4850.101.35730.00000.0000
9672007.04.19 00:00sell4860.101.36130.00000.0000
9682007.04.20 00:00sell4870.101.36170.00000.0000
9692007.04.23 00:00sell4880.101.36040.00000.0000
9702007.04.23 15:31close4880.101.35450.00000.000059.0018503.01
9712007.04.23 15:31close4870.101.35450.00000.000072.0618575.07
9722007.04.23 15:31close4860.101.35450.00000.000068.1218643.19
9732007.04.23 15:31close4850.101.35450.00000.000028.3018671.49
9742007.04.23 15:31close4840.101.35450.00000.0000-14.6418656.85
9752007.04.23 15:31close4830.101.35450.00000.0000-58.5218598.33
9762007.04.23 15:31close4820.101.35450.00000.0000-113.2818485.05
9772007.04.25 00:00sell4890.101.36390.00000.0000
9782007.04.26 00:00sell4900.101.36440.00000.0000
9792007.04.26 11:31close4900.101.36260.00000.000018.0018503.05
9802007.04.26 11:31close4890.101.36260.00000.000013.1818516.23
9812007.04.30 00:00sell4910.101.36360.00000.0000
9822007.04.30 08:57close4910.101.36060.00000.000030.0018546.23
9832007.05.24 00:00buy4920.901.34580.00000.0000
9842007.05.25 00:03buy4930.901.34340.00000.0000
9852007.05.25 14:21close4930.901.34480.00000.0000126.0018672.23
9862007.05.25 14:21close4920.901.34480.00000.0000-94.9518577.28
9872007.05.28 00:00buy4940.901.34490.00000.0000
9882007.05.28 03:17close4940.901.34530.00000.000036.0018613.28
9892007.05.31 00:01buy4950.901.34300.00000.0000
9902007.05.31 01:16close4950.901.34340.00000.000036.0018649.28
9912007.06.04 00:00buy4960.901.34420.00000.0000
9922007.06.04 02:04close4960.901.34460.00000.000036.0018685.28
9932007.06.11 00:00buy4970.901.33640.00000.0000
9942007.06.12 08:15close4970.901.33680.00000.000031.0518716.33
9952007.06.13 00:01buy4980.901.33050.00000.0000
9962007.06.13 07:42close4980.901.33090.00000.000036.0018752.33
9972007.06.14 00:04buy4990.901.33100.00000.0000
9982007.06.14 04:31close4990.901.33150.00000.000045.0018797.33
9992007.07.03 00:00sell5000.101.36320.00000.0000
10002007.07.03 09:55close5000.101.36000.00000.000032.0018829.33
10012007.07.06 00:00sell5010.101.35910.00000.0000
10022007.07.11 00:00sell5020.101.37670.00000.0000
10032007.07.13 00:00sell5030.101.37860.00000.0000
10042007.07.16 00:05sell5040.101.37800.00000.0000
10052007.07.19 00:00sell5050.101.38080.00000.0000
10062007.07.23 00:02sell5060.101.38300.00000.0000
10072007.07.24 00:02sell5070.101.38090.00000.0000
10082007.07.25 00:00sell5080.101.38260.00000.0000
10092007.07.25 09:54close5080.101.37700.00000.000056.0018885.33
10102007.07.25 09:54close5070.101.37700.00000.000039.0618924.39
10112007.07.25 09:54close5060.101.37700.00000.000060.1218984.51
10122007.07.25 09:54close5050.101.37700.00000.000038.2419022.75
10132007.07.25 09:54close5040.101.37700.00000.000010.5419033.29
10142007.07.25 09:54close5030.101.37700.00000.000016.6019049.89
10152007.07.25 09:54close5020.101.37700.00000.0000-2.1619047.73
10162007.07.25 09:54close5010.101.37700.00000.0000-177.9818869.75
10172007.08.15 00:06buy5090.901.35380.00000.0000
10182007.08.16 00:00buy5100.801.34240.00000.0000
10192007.08.17 00:00buy5110.801.34280.00000.0000
10202007.08.17 13:19close5110.801.34700.00000.0000336.0019205.75
10212007.08.17 13:19close5100.801.34700.00000.0000363.6019569.35
10222007.08.17 13:19close5090.901.34700.00000.0000-631.8018937.55
10232007.09.12 00:00sell5120.101.38390.00000.0000
10242007.09.13 00:03sell5130.101.39060.00000.0000
10252007.09.14 00:00sell5140.101.38660.00000.0000
10262007.09.14 12:24close5140.101.38600.00000.00006.0018943.55
10272007.09.14 12:24close5130.101.38600.00000.000046.0618989.61
10282007.09.14 12:24close5120.101.38600.00000.0000-20.7618968.85
10292007.09.19 00:01sell5150.101.39800.00000.0000
10302007.09.19 11:40close5150.101.39500.00000.000030.0018998.85
10312007.09.21 00:01sell5160.101.40650.00000.0000
10322007.09.24 00:00sell5170.101.40890.00000.0000
10332007.09.25 00:00sell5180.101.40790.00000.0000
10342007.09.25 09:04close5180.101.40670.00000.000012.0019010.85
10352007.09.25 09:04close5170.101.40670.00000.000022.0619032.91
10362007.09.25 09:04close5160.101.40670.00000.0000-1.8819031.03
10372007.09.26 00:00sell5190.101.41450.00000.0000
10382007.09.26 10:32close5190.101.41140.00000.000031.0019062.03
10392007.09.27 00:01sell5200.101.41330.00000.0000
10402007.09.28 00:02sell5210.101.41450.00000.0000
10412007.10.01 00:00sell5220.101.42770.00000.0000
10422007.10.02 00:01sell5230.101.42310.00000.0000
10432007.10.02 09:02close5230.101.41890.00000.000042.0019104.03
10442007.10.02 09:02close5220.101.41890.00000.000088.0619192.09
10452007.10.02 09:02close5210.101.41890.00000.0000-43.8819148.21
10462007.10.02 09:02close5200.101.41890.00000.0000-55.8219092.39
10472007.10.19 00:01sell5240.101.42860.00000.0000
10482007.10.19 16:06close5240.101.42560.00000.000030.0019122.39
10492007.10.23 00:00sell5250.101.41760.00000.0000
10502007.10.30 00:02sell5260.101.44170.00000.0000
10512007.10.31 00:04sell5270.101.44360.00000.0000
10522007.11.01 00:01sell5280.101.44700.00000.0000
10532007.11.05 00:00sell5290.101.45180.00000.0000
10542007.11.07 00:00sell5300.101.45630.00000.0000
10552007.11.08 00:00sell5310.101.46270.00000.0000
10562007.11.12 00:00sell5320.101.46770.00000.0000
10572007.11.21 00:00sell5330.101.48360.00000.0000
10582007.11.22 00:04sell5340.101.48460.00000.0000
10592007.11.23 00:02sell5350.101.48470.00000.0000
10602007.11.26 00:00sell5360.101.48260.00000.0000
10612007.12.05 21:40close5360.101.46020.00000.0000224.5419346.93
10622007.12.05 21:40close5350.101.46020.00000.0000245.6019592.53
10632007.12.05 21:40close5340.101.46020.00000.0000244.6619837.19
10642007.12.05 21:40close5330.101.46020.00000.0000234.8420072.03
10652007.12.05 21:40close5320.101.46020.00000.000076.3820148.41
10662007.12.05 21:40close5310.101.46020.00000.000026.5020174.91
10672007.12.05 21:40close5300.101.46020.00000.0000-37.3220137.59
10682007.12.05 21:40close5290.101.46020.00000.0000-82.2020055.39
10692007.12.05 21:40close5280.101.46020.00000.0000-130.0819925.31
10702007.12.05 21:40close5270.101.46020.00000.0000-163.9019761.41
10712007.12.05 21:40close5260.101.46020.00000.0000-182.8419578.57
10722007.12.05 21:40close5250.101.46020.00000.0000-423.4219155.15
10732007.12.18 00:00buy5371.001.44120.00000.0000
10742007.12.18 07:49close5371.001.44150.00000.000030.0019185.15
10752007.12.20 00:02buy5381.001.43750.00000.0000
10762007.12.20 00:10close5381.001.43790.00000.000040.0019225.15
10772007.12.21 00:00buy5391.001.43210.00000.0000
10782007.12.21 00:14close5391.001.43240.00000.000030.0019255.15
10792008.01.15 00:00sell5400.101.48630.00000.0000
10802008.01.15 10:26close5400.101.48330.00000.000030.0019285.15
10812008.01.16 00:00sell5410.101.47750.00000.0000
10822008.01.16 16:47close5410.101.47450.00000.000030.0019315.15