Символ | EURUSD (Euro vs US Dollar) | ||||
Период | День (D1) 1999.02.11 00:00 - 2008.01.31 00:00 (1999.01.01 - 2008.01.31) | ||||
Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
Параметры | lots=0.1; target=30; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672; | ||||
Баров в истории | 2447 | Смоделировано тиков | 71851 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 3422 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 45629.31 | Общая прибыль | 53824.33 | Общий убыток | -8195.02 |
Прибыльность | 6.57 | Матожидание выигрыша | 84.34 | ||
Абсолютная просадка | 206.00 | Максимальная просадка | 6049.60 (13.36%) | Относительная просадка | 26.38% (5516.20) |
Всего сделок | 541 | Короткие позиции (% выигравших) | 327 (77.06%) | Длинные позиции (% выигравших) | 214 (97.20%) |
Прибыльные сделки (% от всех) | 460 (85.03%) | Убыточные сделки (% от всех) | 81 (14.97%) | ||
Самая большая | прибыльная сделка | 1989.00 | убыточная сделка | -413.42 | |
Средняя | прибыльная сделка | 117.01 | убыточная сделка | -101.17 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 58 (8534.48) | непрерывных проигрышей (убыток) | 8 (-988.56) | |
Максимальная | непрерывная прибыль (число выигрышей) | 8534.48 (58) | непрерывный убыток (число проигрышей) | -1197.06 (6) | |
Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 1999.02.12 00:00 | buy | 1 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
2 | 1999.02.12 00:40 | close | 1 | 0.20 | 1.1245 | 0.0000 | 0.0000 | 52.00 | 5052.00 |
3 | 1999.02.17 00:00 | buy | 2 | 0.30 | 1.1212 | 0.0000 | 0.0000 | ||
4 | 1999.02.17 00:40 | close | 2 | 0.30 | 1.1236 | 0.0000 | 0.0000 | 72.00 | 5124.00 |
5 | 1999.02.22 00:00 | buy | 3 | 0.30 | 1.1072 | 0.0000 | 0.0000 | ||
6 | 1999.02.23 00:00 | buy | 4 | 0.20 | 1.1024 | 0.0000 | 0.0000 | ||
7 | 1999.02.23 08:40 | close | 4 | 0.20 | 1.1070 | 0.0000 | 0.0000 | 92.00 | 5216.00 |
8 | 1999.02.23 08:40 | close | 3 | 0.30 | 1.1070 | 0.0000 | 0.0000 | -7.65 | 5208.35 |
9 | 1999.02.24 00:00 | buy | 5 | 0.30 | 1.1014 | 0.0000 | 0.0000 | ||
10 | 1999.02.24 12:40 | close | 5 | 0.30 | 1.1033 | 0.0000 | 0.0000 | 57.00 | 5265.35 |
11 | 1999.02.25 00:00 | buy | 6 | 0.30 | 1.1004 | 0.0000 | 0.0000 | ||
12 | 1999.02.25 02:00 | close | 6 | 0.30 | 1.1030 | 0.0000 | 0.0000 | 78.00 | 5343.35 |
13 | 1999.03.02 00:00 | buy | 7 | 0.30 | 1.0896 | 0.0000 | 0.0000 | ||
14 | 1999.03.02 13:20 | close | 7 | 0.30 | 1.0926 | 0.0000 | 0.0000 | 90.00 | 5433.35 |
15 | 1999.03.03 00:00 | buy | 8 | 0.30 | 1.0947 | 0.0000 | 0.0000 | ||
16 | 1999.03.05 00:00 | buy | 9 | 0.20 | 1.0810 | 0.0000 | 0.0000 | ||
17 | 1999.03.08 00:00 | buy | 10 | 0.20 | 1.0821 | 0.0000 | 0.0000 | ||
18 | 1999.03.08 09:20 | close | 10 | 0.20 | 1.0924 | 0.0000 | 0.0000 | 206.00 | 5639.35 |
19 | 1999.03.08 09:20 | close | 9 | 0.20 | 1.0924 | 0.0000 | 0.0000 | 226.90 | 5866.25 |
20 | 1999.03.08 09:20 | close | 8 | 0.30 | 1.0924 | 0.0000 | 0.0000 | -77.25 | 5789.00 |
21 | 1999.03.29 00:00 | buy | 11 | 0.30 | 1.0752 | 0.0000 | 0.0000 | ||
22 | 1999.03.29 00:40 | close | 11 | 0.30 | 1.0767 | 0.0000 | 0.0000 | 45.00 | 5834.00 |
23 | 1999.03.30 00:00 | buy | 12 | 0.30 | 1.0730 | 0.0000 | 0.0000 | ||
24 | 1999.03.30 00:40 | close | 12 | 0.30 | 1.0745 | 0.0000 | 0.0000 | 45.00 | 5879.00 |
25 | 1999.04.19 00:00 | buy | 13 | 0.30 | 1.0675 | 0.0000 | 0.0000 | ||
26 | 1999.04.19 01:20 | close | 13 | 0.30 | 1.0689 | 0.0000 | 0.0000 | 42.00 | 5921.00 |
27 | 1999.04.20 00:00 | buy | 14 | 0.30 | 1.0665 | 0.0000 | 0.0000 | ||
28 | 1999.04.20 06:40 | close | 14 | 0.30 | 1.0685 | 0.0000 | 0.0000 | 60.00 | 5981.00 |
29 | 1999.04.22 00:00 | buy | 15 | 0.30 | 1.0589 | 0.0000 | 0.0000 | ||
30 | 1999.04.22 00:40 | close | 15 | 0.30 | 1.0625 | 0.0000 | 0.0000 | 108.00 | 6089.00 |
31 | 1999.04.23 00:00 | buy | 16 | 0.30 | 1.0644 | 0.0000 | 0.0000 | ||
32 | 1999.04.23 01:20 | close | 16 | 0.30 | 1.0673 | 0.0000 | 0.0000 | 87.00 | 6176.00 |
33 | 1999.05.03 00:00 | buy | 17 | 0.30 | 1.0591 | 0.0000 | 0.0000 | ||
34 | 1999.05.03 14:40 | close | 17 | 0.30 | 1.0603 | 0.0000 | 0.0000 | 36.00 | 6212.00 |
35 | 1999.05.24 00:00 | buy | 18 | 0.30 | 1.0578 | 0.0000 | 0.0000 | ||
36 | 1999.05.24 10:00 | close | 18 | 0.30 | 1.0593 | 0.0000 | 0.0000 | 45.00 | 6257.00 |
37 | 1999.05.27 00:00 | buy | 19 | 0.30 | 1.0459 | 0.0000 | 0.0000 | ||
38 | 1999.05.27 00:40 | close | 19 | 0.30 | 1.0471 | 0.0000 | 0.0000 | 36.00 | 6293.00 |
39 | 1999.05.28 00:00 | buy | 20 | 0.30 | 1.0427 | 0.0000 | 0.0000 | ||
40 | 1999.05.28 05:20 | close | 20 | 0.30 | 1.0438 | 0.0000 | 0.0000 | 33.00 | 6326.00 |
41 | 1999.05.31 00:00 | buy | 21 | 0.30 | 1.0456 | 0.0000 | 0.0000 | ||
42 | 1999.05.31 05:20 | close | 21 | 0.30 | 1.0472 | 0.0000 | 0.0000 | 48.00 | 6374.00 |
43 | 1999.06.03 00:00 | buy | 22 | 0.30 | 1.0358 | 0.0000 | 0.0000 | ||
44 | 1999.06.03 00:40 | close | 22 | 0.30 | 1.0368 | 0.0000 | 0.0000 | 30.00 | 6404.00 |
45 | 1999.06.04 00:00 | buy | 23 | 0.30 | 1.0311 | 0.0000 | 0.0000 | ||
46 | 1999.06.04 02:00 | close | 23 | 0.30 | 1.0327 | 0.0000 | 0.0000 | 48.00 | 6452.00 |
47 | 1999.06.07 00:00 | buy | 24 | 0.30 | 1.0364 | 0.0000 | 0.0000 | ||
48 | 1999.06.08 00:00 | buy | 25 | 0.30 | 1.0292 | 0.0000 | 0.0000 | ||
49 | 1999.06.08 09:20 | close | 25 | 0.30 | 1.0360 | 0.0000 | 0.0000 | 204.00 | 6656.00 |
50 | 1999.06.08 09:20 | close | 24 | 0.30 | 1.0360 | 0.0000 | 0.0000 | -13.65 | 6642.35 |
51 | 1999.07.02 00:00 | buy | 26 | 0.30 | 1.0242 | 0.0000 | 0.0000 | ||
52 | 1999.07.02 00:40 | close | 26 | 0.30 | 1.0253 | 0.0000 | 0.0000 | 33.00 | 6675.35 |
53 | 1999.07.07 00:00 | buy | 27 | 0.30 | 1.0248 | 0.0000 | 0.0000 | ||
54 | 1999.07.07 02:40 | close | 27 | 0.30 | 1.0262 | 0.0000 | 0.0000 | 42.00 | 6717.35 |
55 | 1999.07.08 00:00 | buy | 28 | 0.30 | 1.0190 | 0.0000 | 0.0000 | ||
56 | 1999.07.08 04:40 | close | 28 | 0.30 | 1.0202 | 0.0000 | 0.0000 | 36.00 | 6753.35 |
57 | 1999.07.09 00:00 | buy | 29 | 0.30 | 1.0225 | 0.0000 | 0.0000 | ||
58 | 1999.07.09 10:40 | close | 29 | 0.30 | 1.0244 | 0.0000 | 0.0000 | 57.00 | 6810.35 |
59 | 1999.07.13 00:00 | buy | 30 | 0.30 | 1.0152 | 0.0000 | 0.0000 | ||
60 | 1999.07.13 12:40 | close | 30 | 0.30 | 1.0207 | 0.0000 | 0.0000 | 165.00 | 6975.35 |
61 | 1999.07.14 00:00 | buy | 31 | 0.30 | 1.0171 | 0.0000 | 0.0000 | ||
62 | 1999.07.14 05:20 | close | 31 | 0.30 | 1.0182 | 0.0000 | 0.0000 | 33.00 | 7008.35 |
63 | 1999.07.23 00:00 | sell | 32 | 0.10 | 1.0504 | 0.0000 | 0.0000 | ||
64 | 1999.07.23 14:00 | close | 32 | 0.10 | 1.0474 | 0.0000 | 0.0000 | 30.00 | 7038.35 |
65 | 1999.07.27 00:00 | sell | 33 | 0.10 | 1.0643 | 0.0000 | 0.0000 | ||
66 | 1999.07.27 10:00 | close | 33 | 0.10 | 1.0609 | 0.0000 | 0.0000 | 34.00 | 7072.35 |
67 | 1999.07.30 00:00 | sell | 34 | 0.10 | 1.0715 | 0.0000 | 0.0000 | ||
68 | 1999.07.30 08:40 | close | 34 | 0.10 | 1.0685 | 0.0000 | 0.0000 | 30.00 | 7102.35 |
69 | 1999.08.02 00:00 | sell | 35 | 0.10 | 1.0697 | 0.0000 | 0.0000 | ||
70 | 1999.08.02 01:20 | close | 35 | 0.10 | 1.0657 | 0.0000 | 0.0000 | 40.00 | 7142.35 |
71 | 1999.08.05 00:00 | sell | 36 | 0.10 | 1.0780 | 0.0000 | 0.0000 | ||
72 | 1999.08.05 08:40 | close | 36 | 0.10 | 1.0744 | 0.0000 | 0.0000 | 36.00 | 7178.35 |
73 | 1999.08.06 00:00 | sell | 37 | 0.10 | 1.0757 | 0.0000 | 0.0000 | ||
74 | 1999.08.06 10:00 | close | 37 | 0.10 | 1.0726 | 0.0000 | 0.0000 | 31.00 | 7209.35 |
75 | 1999.09.13 00:00 | buy | 38 | 0.40 | 1.0364 | 0.0000 | 0.0000 | ||
76 | 1999.09.13 00:40 | close | 38 | 0.40 | 1.0380 | 0.0000 | 0.0000 | 64.00 | 7273.35 |
77 | 1999.09.14 00:00 | buy | 39 | 0.40 | 1.0419 | 0.0000 | 0.0000 | ||
78 | 1999.09.14 16:40 | close | 39 | 0.40 | 1.0442 | 0.0000 | 0.0000 | 92.00 | 7365.35 |
79 | 1999.09.16 00:00 | buy | 40 | 0.40 | 1.0409 | 0.0000 | 0.0000 | ||
80 | 1999.09.16 02:40 | close | 40 | 0.40 | 1.0417 | 0.0000 | 0.0000 | 32.00 | 7397.35 |
81 | 1999.10.04 00:00 | sell | 41 | 0.10 | 1.0718 | 0.0000 | 0.0000 | ||
82 | 1999.10.05 00:00 | sell | 42 | 0.10 | 1.0735 | 0.0000 | 0.0000 | ||
83 | 1999.10.05 08:40 | close | 42 | 0.10 | 1.0671 | 0.0000 | 0.0000 | 64.00 | 7461.35 |
84 | 1999.10.05 08:40 | close | 41 | 0.10 | 1.0671 | 0.0000 | 0.0000 | 47.06 | 7508.41 |
85 | 1999.10.07 00:00 | sell | 43 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
86 | 1999.10.08 13:20 | close | 43 | 0.10 | 1.0642 | 0.0000 | 0.0000 | 47.06 | 7555.47 |
87 | 1999.10.14 00:00 | sell | 44 | 0.10 | 1.0810 | 0.0000 | 0.0000 | ||
88 | 1999.10.14 08:40 | close | 44 | 0.10 | 1.0772 | 0.0000 | 0.0000 | 38.00 | 7593.47 |
89 | 1999.10.15 00:00 | sell | 45 | 0.10 | 1.0774 | 0.0000 | 0.0000 | ||
90 | 1999.10.18 00:00 | sell | 46 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
91 | 1999.10.18 22:40 | close | 46 | 0.10 | 1.0805 | 0.0000 | 0.0000 | 82.00 | 7675.47 |
92 | 1999.10.18 22:40 | close | 45 | 0.10 | 1.0805 | 0.0000 | 0.0000 | -30.94 | 7644.53 |
93 | 1999.11.05 00:00 | buy | 47 | 0.40 | 1.0373 | 0.0000 | 0.0000 | ||
94 | 1999.11.05 00:40 | close | 47 | 0.40 | 1.0388 | 0.0000 | 0.0000 | 60.00 | 7704.53 |
95 | 1999.11.15 00:00 | buy | 48 | 0.40 | 1.0326 | 0.0000 | 0.0000 | ||
96 | 1999.11.15 04:40 | close | 48 | 0.40 | 1.0345 | 0.0000 | 0.0000 | 76.00 | 7780.53 |
97 | 1999.11.19 00:00 | buy | 49 | 0.40 | 1.0298 | 0.0000 | 0.0000 | ||
98 | 1999.11.19 00:40 | close | 49 | 0.40 | 1.0320 | 0.0000 | 0.0000 | 88.00 | 7868.53 |
99 | 1999.11.22 00:00 | buy | 50 | 0.40 | 1.0305 | 0.0000 | 0.0000 | ||
100 | 1999.11.22 06:00 | close | 50 | 0.40 | 1.0320 | 0.0000 | 0.0000 | 60.00 | 7928.53 |
101 | 1999.11.25 00:00 | buy | 51 | 0.40 | 1.0188 | 0.0000 | 0.0000 | ||
102 | 1999.11.25 00:40 | close | 51 | 0.40 | 1.0196 | 0.0000 | 0.0000 | 32.00 | 7960.53 |
103 | 1999.11.29 00:00 | buy | 52 | 0.40 | 1.0166 | 0.0000 | 0.0000 | ||
104 | 1999.11.29 06:00 | close | 52 | 0.40 | 1.0197 | 0.0000 | 0.0000 | 124.00 | 8084.53 |
105 | 1999.11.30 00:00 | buy | 53 | 0.40 | 1.0093 | 0.0000 | 0.0000 | ||
106 | 1999.11.30 00:40 | close | 53 | 0.40 | 1.0110 | 0.0000 | 0.0000 | 68.00 | 8152.53 |
107 | 1999.12.03 00:00 | buy | 54 | 0.40 | 1.0021 | 0.0000 | 0.0000 | ||
108 | 1999.12.03 08:40 | close | 54 | 0.40 | 1.0042 | 0.0000 | 0.0000 | 84.00 | 8236.53 |
109 | 1999.12.06 00:00 | buy | 55 | 0.40 | 1.0032 | 0.0000 | 0.0000 | ||
110 | 1999.12.06 09:20 | close | 55 | 0.40 | 1.0059 | 0.0000 | 0.0000 | 108.00 | 8344.53 |
111 | 1999.12.07 00:00 | buy | 56 | 0.40 | 1.0226 | 0.0000 | 0.0000 | ||
112 | 1999.12.07 08:40 | close | 56 | 0.40 | 1.0289 | 0.0000 | 0.0000 | 252.00 | 8596.53 |
113 | 2000.01.05 00:00 | sell | 57 | 0.10 | 1.0293 | 0.0000 | 0.0000 | ||
114 | 2000.01.06 00:00 | sell | 58 | 0.10 | 1.0326 | 0.0000 | 0.0000 | ||
115 | 2000.01.06 16:40 | close | 58 | 0.10 | 1.0291 | 0.0000 | 0.0000 | 35.00 | 8631.53 |
116 | 2000.01.06 16:40 | close | 57 | 0.10 | 1.0291 | 0.0000 | 0.0000 | 2.18 | 8633.71 |
117 | 2000.01.07 00:00 | sell | 59 | 0.10 | 1.0327 | 0.0000 | 0.0000 | ||
118 | 2000.01.07 02:40 | close | 59 | 0.10 | 1.0297 | 0.0000 | 0.0000 | 30.00 | 8663.71 |
119 | 2000.01.25 00:00 | buy | 60 | 0.40 | 1.0072 | 0.0000 | 0.0000 | ||
120 | 2000.01.25 04:40 | close | 60 | 0.40 | 1.0085 | 0.0000 | 0.0000 | 52.00 | 8715.71 |
121 | 2000.01.26 00:00 | buy | 61 | 0.40 | 1.0013 | 0.0000 | 0.0000 | ||
122 | 2000.01.26 00:40 | close | 61 | 0.40 | 1.0035 | 0.0000 | 0.0000 | 88.00 | 8803.71 |
123 | 2000.01.28 00:00 | buy | 62 | 0.40 | 0.9888 | 0.0000 | 0.0000 | ||
124 | 2000.01.31 00:00 | buy | 63 | 0.40 | 0.9764 | 0.0000 | 0.0000 | ||
125 | 2000.02.01 00:00 | buy | 64 | 0.40 | 0.9713 | 0.0000 | 0.0000 | ||
126 | 2000.02.02 21:20 | close | 64 | 0.40 | 0.9806 | 0.0000 | 0.0000 | 369.80 | 9173.51 |
127 | 2000.02.02 21:20 | close | 63 | 0.40 | 0.9806 | 0.0000 | 0.0000 | 163.60 | 9337.11 |
128 | 2000.02.02 21:20 | close | 62 | 0.40 | 0.9806 | 0.0000 | 0.0000 | -334.60 | 9002.51 |
129 | 2000.02.29 00:00 | buy | 65 | 0.50 | 0.9678 | 0.0000 | 0.0000 | ||
130 | 2000.02.29 01:20 | close | 65 | 0.50 | 0.9700 | 0.0000 | 0.0000 | 110.00 | 9112.51 |
131 | 2000.04.19 00:00 | buy | 66 | 0.50 | 0.9457 | 0.0000 | 0.0000 | ||
132 | 2000.04.19 01:20 | close | 66 | 0.50 | 0.9464 | 0.0000 | 0.0000 | 35.00 | 9147.51 |
133 | 2000.04.20 00:00 | buy | 67 | 0.50 | 0.9401 | 0.0000 | 0.0000 | ||
134 | 2000.04.24 12:40 | close | 67 | 0.50 | 0.9427 | 0.0000 | 0.0000 | 124.50 | 9272.01 |
135 | 2000.04.26 00:00 | buy | 68 | 0.50 | 0.9223 | 0.0000 | 0.0000 | ||
136 | 2000.04.26 08:40 | close | 68 | 0.50 | 0.9245 | 0.0000 | 0.0000 | 110.00 | 9382.01 |
137 | 2000.04.28 00:00 | buy | 69 | 0.50 | 0.9094 | 0.0000 | 0.0000 | ||
138 | 2000.04.28 01:20 | close | 69 | 0.50 | 0.9115 | 0.0000 | 0.0000 | 105.00 | 9487.01 |
139 | 2000.05.03 00:00 | buy | 70 | 0.50 | 0.9097 | 0.0000 | 0.0000 | ||
140 | 2000.05.03 00:40 | close | 70 | 0.50 | 0.9107 | 0.0000 | 0.0000 | 50.00 | 9537.01 |
141 | 2000.05.04 00:00 | buy | 71 | 0.50 | 0.8953 | 0.0000 | 0.0000 | ||
142 | 2000.05.05 00:00 | close | 71 | 0.50 | 0.8969 | 0.0000 | 0.0000 | 77.25 | 9614.26 |
143 | 2000.05.05 00:00 | buy | 72 | 0.50 | 0.8971 | 0.0000 | 0.0000 | ||
144 | 2000.05.05 12:40 | close | 72 | 0.50 | 0.8997 | 0.0000 | 0.0000 | 130.00 | 9744.26 |
145 | 2000.05.22 00:00 | buy | 73 | 0.50 | 0.8980 | 0.0000 | 0.0000 | ||
146 | 2000.05.22 02:40 | close | 73 | 0.50 | 0.8991 | 0.0000 | 0.0000 | 55.00 | 9799.26 |
147 | 2000.06.05 00:00 | sell | 74 | 0.10 | 0.9459 | 0.0000 | 0.0000 | ||
148 | 2000.06.05 09:20 | close | 74 | 0.10 | 0.9427 | 0.0000 | 0.0000 | 32.00 | 9831.26 |
149 | 2000.06.07 00:00 | sell | 75 | 0.10 | 0.9548 | 0.0000 | 0.0000 | ||
150 | 2000.06.08 00:00 | sell | 76 | 0.10 | 0.9594 | 0.0000 | 0.0000 | ||
151 | 2000.06.08 17:20 | close | 76 | 0.10 | 0.9542 | 0.0000 | 0.0000 | 52.00 | 9883.26 |
152 | 2000.06.08 17:20 | close | 75 | 0.10 | 0.9542 | 0.0000 | 0.0000 | 6.18 | 9889.44 |
153 | 2000.06.09 00:00 | sell | 77 | 0.10 | 0.9543 | 0.0000 | 0.0000 | ||
154 | 2000.06.09 13:20 | close | 77 | 0.10 | 0.9459 | 0.0000 | 0.0000 | 84.00 | 9973.44 |
155 | 2000.07.19 00:00 | buy | 78 | 0.50 | 0.9250 | 0.0000 | 0.0000 | ||
156 | 2000.07.19 00:40 | close | 78 | 0.50 | 0.9259 | 0.0000 | 0.0000 | 45.00 | 10018.44 |
157 | 2000.07.20 00:00 | buy | 79 | 0.50 | 0.9244 | 0.0000 | 0.0000 | ||
158 | 2000.07.20 00:40 | close | 79 | 0.50 | 0.9267 | 0.0000 | 0.0000 | 115.00 | 10133.44 |
159 | 2000.08.02 00:00 | buy | 80 | 0.50 | 0.9147 | 0.0000 | 0.0000 | ||
160 | 2000.08.02 00:40 | close | 80 | 0.50 | 0.9171 | 0.0000 | 0.0000 | 120.00 | 10253.44 |
161 | 2000.08.03 00:00 | buy | 81 | 0.50 | 0.9138 | 0.0000 | 0.0000 | ||
162 | 2000.08.03 00:40 | close | 81 | 0.50 | 0.9154 | 0.0000 | 0.0000 | 80.00 | 10333.44 |
163 | 2000.08.04 00:00 | buy | 82 | 0.50 | 0.9066 | 0.0000 | 0.0000 | ||
164 | 2000.08.04 23:59 | close | 82 | 0.50 | 0.9084 | 0.0000 | 0.0000 | 90.00 | 10423.44 |
165 | 2000.08.09 00:00 | buy | 83 | 0.50 | 0.9026 | 0.0000 | 0.0000 | ||
166 | 2000.08.09 00:40 | close | 83 | 0.50 | 0.9034 | 0.0000 | 0.0000 | 40.00 | 10463.44 |
167 | 2000.08.10 00:00 | buy | 84 | 0.50 | 0.9009 | 0.0000 | 0.0000 | ||
168 | 2000.08.10 00:40 | close | 84 | 0.50 | 0.9026 | 0.0000 | 0.0000 | 85.00 | 10548.44 |
169 | 2000.08.23 00:00 | buy | 85 | 0.50 | 0.8971 | 0.0000 | 0.0000 | ||
170 | 2000.08.23 23:59 | close | 85 | 0.50 | 0.9027 | 0.0000 | 0.0000 | 280.00 | 10828.44 |
171 | 2000.08.24 00:00 | buy | 86 | 0.50 | 0.9026 | 0.0000 | 0.0000 | ||
172 | 2000.08.24 02:40 | close | 86 | 0.50 | 0.9036 | 0.0000 | 0.0000 | 50.00 | 10878.44 |
173 | 2000.08.31 00:00 | buy | 87 | 0.50 | 0.8952 | 0.0000 | 0.0000 | ||
174 | 2000.09.01 00:00 | buy | 88 | 0.50 | 0.8887 | 0.0000 | 0.0000 | ||
175 | 2000.09.01 23:59 | close | 88 | 0.50 | 0.9006 | 0.0000 | 0.0000 | 595.00 | 11473.44 |
176 | 2000.09.01 23:59 | close | 87 | 0.50 | 0.9006 | 0.0000 | 0.0000 | 267.25 | 11740.69 |
177 | 2000.09.07 00:00 | buy | 89 | 0.60 | 0.8715 | 0.0000 | 0.0000 | ||
178 | 2000.09.07 00:40 | close | 89 | 0.60 | 0.8727 | 0.0000 | 0.0000 | 72.00 | 11812.69 |
179 | 2000.09.08 00:00 | buy | 90 | 0.60 | 0.8723 | 0.0000 | 0.0000 | ||
180 | 2000.09.08 02:00 | close | 90 | 0.60 | 0.8732 | 0.0000 | 0.0000 | 54.00 | 11866.69 |
181 | 2000.09.12 00:00 | buy | 91 | 0.60 | 0.8579 | 0.0000 | 0.0000 | ||
182 | 2000.09.12 00:40 | close | 91 | 0.60 | 0.8607 | 0.0000 | 0.0000 | 168.00 | 12034.69 |
183 | 2000.09.13 00:00 | buy | 92 | 0.60 | 0.8631 | 0.0000 | 0.0000 | ||
184 | 2000.09.13 02:00 | close | 92 | 0.60 | 0.8651 | 0.0000 | 0.0000 | 120.00 | 12154.69 |
185 | 2000.09.18 00:00 | buy | 93 | 0.60 | 0.8530 | 0.0000 | 0.0000 | ||
186 | 2000.09.18 00:40 | close | 93 | 0.60 | 0.8547 | 0.0000 | 0.0000 | 102.00 | 12256.69 |
187 | 2000.09.19 00:00 | buy | 94 | 0.60 | 0.8548 | 0.0000 | 0.0000 | ||
188 | 2000.09.20 00:00 | buy | 95 | 0.60 | 0.8515 | 0.0000 | 0.0000 | ||
189 | 2000.09.21 00:00 | buy | 96 | 0.50 | 0.8490 | 0.0000 | 0.0000 | ||
190 | 2000.09.21 23:59 | close | 96 | 0.50 | 0.8610 | 0.0000 | 0.0000 | 600.00 | 12856.69 |
191 | 2000.09.21 23:59 | close | 95 | 0.60 | 0.8610 | 0.0000 | 0.0000 | 560.10 | 13416.79 |
192 | 2000.09.21 23:59 | close | 94 | 0.60 | 0.8610 | 0.0000 | 0.0000 | 358.80 | 13775.59 |
193 | 2000.10.19 00:00 | buy | 97 | 0.70 | 0.8386 | 0.0000 | 0.0000 | ||
194 | 2000.10.19 00:40 | close | 97 | 0.70 | 0.8411 | 0.0000 | 0.0000 | 175.00 | 13950.59 |
195 | 2000.10.26 00:00 | buy | 98 | 0.70 | 0.8268 | 0.0000 | 0.0000 | ||
196 | 2000.10.26 00:40 | close | 98 | 0.70 | 0.8288 | 0.0000 | 0.0000 | 140.00 | 14090.59 |
197 | 2000.10.27 00:00 | buy | 99 | 0.70 | 0.8303 | 0.0000 | 0.0000 | ||
198 | 2000.10.27 01:20 | close | 99 | 0.70 | 0.8311 | 0.0000 | 0.0000 | 56.00 | 14146.59 |
199 | 2000.12.04 00:00 | sell | 100 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
200 | 2000.12.05 00:00 | sell | 101 | 0.10 | 0.8843 | 0.0000 | 0.0000 | ||
201 | 2000.12.06 00:00 | close | 101 | 0.10 | 0.8799 | 0.0000 | 0.0000 | 44.06 | 14190.65 |
202 | 2000.12.06 00:00 | close | 100 | 0.10 | 0.8799 | 0.0000 | 0.0000 | -13.88 | 14176.77 |
203 | 2000.12.08 00:00 | sell | 102 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
204 | 2000.12.11 00:00 | close | 102 | 0.10 | 0.8813 | 0.0000 | 0.0000 | 71.06 | 14247.83 |
205 | 2000.12.18 00:00 | sell | 103 | 0.10 | 0.8944 | 0.0000 | 0.0000 | ||
206 | 2000.12.19 00:00 | sell | 104 | 0.10 | 0.8956 | 0.0000 | 0.0000 | ||
207 | 2000.12.19 02:40 | close | 104 | 0.10 | 0.8928 | 0.0000 | 0.0000 | 28.00 | 14275.83 |
208 | 2000.12.19 02:40 | close | 103 | 0.10 | 0.8928 | 0.0000 | 0.0000 | 16.06 | 14291.89 |
209 | 2000.12.21 00:00 | sell | 105 | 0.10 | 0.9086 | 0.0000 | 0.0000 | ||
210 | 2000.12.22 00:00 | sell | 106 | 0.10 | 0.9158 | 0.0000 | 0.0000 | ||
211 | 2000.12.25 00:00 | sell | 107 | 0.10 | 0.9225 | 0.0000 | 0.0000 | ||
212 | 2000.12.26 00:00 | sell | 108 | 0.10 | 0.9256 | 0.0000 | 0.0000 | ||
213 | 2000.12.27 00:00 | sell | 109 | 0.10 | 0.9306 | 0.0000 | 0.0000 | ||
214 | 2000.12.28 00:00 | sell | 110 | 0.10 | 0.9306 | 0.0000 | 0.0000 | ||
215 | 2001.01.01 00:00 | sell | 111 | 0.10 | 0.9424 | 0.0000 | 0.0000 | ||
216 | 2001.01.03 00:00 | sell | 112 | 0.10 | 0.9506 | 0.0000 | 0.0000 | ||
217 | 2001.01.03 23:59 | close | 112 | 0.10 | 0.9277 | 0.0000 | 0.0000 | 229.00 | 14520.89 |
218 | 2001.01.03 23:59 | close | 111 | 0.10 | 0.9277 | 0.0000 | 0.0000 | 147.12 | 14668.01 |
219 | 2001.01.03 23:59 | close | 110 | 0.10 | 0.9277 | 0.0000 | 0.0000 | 29.24 | 14697.25 |
220 | 2001.01.03 23:59 | close | 109 | 0.10 | 0.9277 | 0.0000 | 0.0000 | 29.42 | 14726.67 |
221 | 2001.01.03 23:59 | close | 108 | 0.10 | 0.9277 | 0.0000 | 0.0000 | -20.52 | 14706.15 |
222 | 2001.01.03 23:59 | close | 107 | 0.10 | 0.9277 | 0.0000 | 0.0000 | -51.46 | 14654.69 |
223 | 2001.01.03 23:59 | close | 106 | 0.10 | 0.9277 | 0.0000 | 0.0000 | -118.40 | 14536.29 |
224 | 2001.01.03 23:59 | close | 105 | 0.10 | 0.9277 | 0.0000 | 0.0000 | -190.34 | 14345.95 |
225 | 2001.01.04 00:00 | sell | 113 | 0.10 | 0.9274 | 0.0000 | 0.0000 | ||
226 | 2001.01.08 00:00 | sell | 114 | 0.10 | 0.9582 | 0.0000 | 0.0000 | ||
227 | 2001.01.10 01:20 | close | 114 | 0.10 | 0.9406 | 0.0000 | 0.0000 | 176.12 | 14522.07 |
228 | 2001.01.10 01:20 | close | 113 | 0.10 | 0.9406 | 0.0000 | 0.0000 | -131.76 | 14390.31 |
229 | 2001.02.16 00:00 | buy | 115 | 0.70 | 0.9051 | 0.0000 | 0.0000 | ||
230 | 2001.02.16 00:40 | close | 115 | 0.70 | 0.9075 | 0.0000 | 0.0000 | 168.00 | 14558.31 |
231 | 2001.02.23 00:00 | buy | 116 | 0.70 | 0.9028 | 0.0000 | 0.0000 | ||
232 | 2001.02.23 00:40 | close | 116 | 0.70 | 0.9044 | 0.0000 | 0.0000 | 112.00 | 14670.31 |
233 | 2001.03.16 00:00 | buy | 117 | 0.70 | 0.8980 | 0.0000 | 0.0000 | ||
234 | 2001.03.16 00:40 | close | 117 | 0.70 | 0.8987 | 0.0000 | 0.0000 | 49.00 | 14719.31 |
235 | 2001.03.19 00:00 | buy | 118 | 0.70 | 0.8969 | 0.0000 | 0.0000 | ||
236 | 2001.03.19 00:40 | close | 118 | 0.70 | 0.8981 | 0.0000 | 0.0000 | 84.00 | 14803.31 |
237 | 2001.03.23 00:00 | buy | 119 | 0.70 | 0.8884 | 0.0000 | 0.0000 | ||
238 | 2001.03.23 23:59 | close | 119 | 0.70 | 0.8895 | 0.0000 | 0.0000 | 77.00 | 14880.31 |
239 | 2001.03.30 00:00 | buy | 120 | 0.70 | 0.8824 | 0.0000 | 0.0000 | ||
240 | 2001.03.30 00:40 | close | 120 | 0.70 | 0.8836 | 0.0000 | 0.0000 | 84.00 | 14964.31 |
241 | 2001.04.03 00:00 | buy | 121 | 0.70 | 0.8798 | 0.0000 | 0.0000 | ||
242 | 2001.04.03 02:00 | close | 121 | 0.70 | 0.8826 | 0.0000 | 0.0000 | 196.00 | 15160.31 |
243 | 2001.04.19 00:00 | buy | 122 | 0.80 | 0.8840 | 0.0000 | 0.0000 | ||
244 | 2001.04.19 00:40 | close | 122 | 0.80 | 0.8846 | 0.0000 | 0.0000 | 48.00 | 15208.31 |
245 | 2001.05.23 00:00 | buy | 123 | 0.80 | 0.8656 | 0.0000 | 0.0000 | ||
246 | 2001.05.23 00:40 | close | 123 | 0.80 | 0.8660 | 0.0000 | 0.0000 | 32.00 | 15240.31 |
247 | 2001.05.24 00:00 | buy | 124 | 0.80 | 0.8558 | 0.0000 | 0.0000 | ||
248 | 2001.05.24 00:40 | close | 124 | 0.80 | 0.8562 | 0.0000 | 0.0000 | 32.00 | 15272.31 |
249 | 2001.05.25 00:00 | buy | 125 | 0.80 | 0.8575 | 0.0000 | 0.0000 | ||
250 | 2001.05.25 01:20 | close | 125 | 0.80 | 0.8584 | 0.0000 | 0.0000 | 72.00 | 15344.31 |
251 | 2001.06.01 00:00 | buy | 126 | 0.80 | 0.8456 | 0.0000 | 0.0000 | ||
252 | 2001.06.01 00:40 | close | 126 | 0.80 | 0.8466 | 0.0000 | 0.0000 | 80.00 | 15424.31 |
253 | 2001.06.04 00:00 | buy | 127 | 0.80 | 0.8471 | 0.0000 | 0.0000 | ||
254 | 2001.06.04 02:40 | close | 127 | 0.80 | 0.8500 | 0.0000 | 0.0000 | 232.00 | 15656.31 |
255 | 2001.06.06 00:00 | buy | 128 | 0.80 | 0.8547 | 0.0000 | 0.0000 | ||
256 | 2001.06.06 10:00 | close | 128 | 0.80 | 0.8569 | 0.0000 | 0.0000 | 176.00 | 15832.31 |
257 | 2001.06.12 00:00 | buy | 129 | 0.80 | 0.8444 | 0.0000 | 0.0000 | ||
258 | 2001.06.12 08:40 | close | 129 | 0.80 | 0.8454 | 0.0000 | 0.0000 | 80.00 | 15912.31 |
259 | 2001.07.06 00:00 | buy | 130 | 0.80 | 0.8395 | 0.0000 | 0.0000 | ||
260 | 2001.07.06 00:40 | close | 130 | 0.80 | 0.8405 | 0.0000 | 0.0000 | 80.00 | 15992.31 |
261 | 2001.07.09 00:00 | buy | 131 | 0.80 | 0.8470 | 0.0000 | 0.0000 | ||
262 | 2001.07.09 02:40 | close | 131 | 0.80 | 0.8477 | 0.0000 | 0.0000 | 56.00 | 16048.31 |
263 | 2001.07.19 00:00 | sell | 132 | 0.10 | 0.8738 | 0.0000 | 0.0000 | ||
264 | 2001.07.19 01:20 | close | 132 | 0.10 | 0.8707 | 0.0000 | 0.0000 | 31.00 | 16079.31 |
265 | 2001.07.20 00:00 | sell | 133 | 0.10 | 0.8718 | 0.0000 | 0.0000 | ||
266 | 2001.07.23 00:00 | sell | 134 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
267 | 2001.07.23 02:40 | close | 134 | 0.10 | 0.8697 | 0.0000 | 0.0000 | 9.00 | 16088.31 |
268 | 2001.07.23 02:40 | close | 133 | 0.10 | 0.8697 | 0.0000 | 0.0000 | 21.06 | 16109.37 |
269 | 2001.07.26 00:00 | sell | 135 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
270 | 2001.07.26 13:20 | close | 135 | 0.10 | 0.8750 | 0.0000 | 0.0000 | 53.00 | 16162.37 |
271 | 2001.07.27 00:00 | sell | 136 | 0.10 | 0.8779 | 0.0000 | 0.0000 | ||
272 | 2001.07.27 18:40 | close | 136 | 0.10 | 0.8723 | 0.0000 | 0.0000 | 56.00 | 16218.37 |
273 | 2001.08.02 00:00 | sell | 137 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
274 | 2001.08.03 00:00 | sell | 138 | 0.10 | 0.8837 | 0.0000 | 0.0000 | ||
275 | 2001.08.03 08:40 | close | 138 | 0.10 | 0.8804 | 0.0000 | 0.0000 | 33.00 | 16251.37 |
276 | 2001.08.03 08:40 | close | 137 | 0.10 | 0.8804 | 0.0000 | 0.0000 | 6.06 | 16257.43 |
277 | 2001.08.06 00:00 | sell | 139 | 0.10 | 0.8835 | 0.0000 | 0.0000 | ||
278 | 2001.08.06 01:20 | close | 139 | 0.10 | 0.8796 | 0.0000 | 0.0000 | 39.00 | 16296.43 |
279 | 2001.08.10 00:00 | sell | 140 | 0.10 | 0.8921 | 0.0000 | 0.0000 | ||
280 | 2001.08.13 00:00 | sell | 141 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
281 | 2001.08.14 00:00 | sell | 142 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
282 | 2001.08.15 00:00 | sell | 143 | 0.10 | 0.9026 | 0.0000 | 0.0000 | ||
283 | 2001.08.16 00:00 | sell | 144 | 0.10 | 0.9139 | 0.0000 | 0.0000 | ||
284 | 2001.08.17 00:00 | sell | 145 | 0.10 | 0.9116 | 0.0000 | 0.0000 | ||
285 | 2001.08.21 00:00 | sell | 146 | 0.10 | 0.9139 | 0.0000 | 0.0000 | ||
286 | 2001.08.23 00:00 | sell | 147 | 0.10 | 0.9129 | 0.0000 | 0.0000 | ||
287 | 2001.08.28 08:40 | close | 147 | 0.10 | 0.9031 | 0.0000 | 0.0000 | 98.18 | 16394.61 |
288 | 2001.08.28 08:40 | close | 146 | 0.10 | 0.9031 | 0.0000 | 0.0000 | 108.42 | 16503.03 |
289 | 2001.08.28 08:40 | close | 145 | 0.10 | 0.9031 | 0.0000 | 0.0000 | 85.54 | 16588.57 |
290 | 2001.08.28 08:40 | close | 144 | 0.10 | 0.9031 | 0.0000 | 0.0000 | 108.60 | 16697.17 |
291 | 2001.08.28 08:40 | close | 143 | 0.10 | 0.9031 | 0.0000 | 0.0000 | -4.22 | 16692.95 |
292 | 2001.08.28 08:40 | close | 142 | 0.10 | 0.9031 | 0.0000 | 0.0000 | -60.16 | 16632.79 |
293 | 2001.08.28 08:40 | close | 141 | 0.10 | 0.9031 | 0.0000 | 0.0000 | -92.10 | 16540.69 |
294 | 2001.08.28 08:40 | close | 140 | 0.10 | 0.9031 | 0.0000 | 0.0000 | -109.04 | 16431.65 |
295 | 2001.09.17 00:00 | sell | 148 | 0.10 | 0.9237 | 0.0000 | 0.0000 | ||
296 | 2001.09.17 16:40 | close | 148 | 0.10 | 0.9174 | 0.0000 | 0.0000 | 63.00 | 16494.65 |
297 | 2001.09.18 00:00 | sell | 149 | 0.10 | 0.9249 | 0.0000 | 0.0000 | ||
298 | 2001.09.18 05:20 | close | 149 | 0.10 | 0.9205 | 0.0000 | 0.0000 | 44.00 | 16538.65 |
299 | 2001.10.23 00:00 | buy | 150 | 0.80 | 0.8913 | 0.0000 | 0.0000 | ||
300 | 2001.10.23 00:40 | close | 150 | 0.80 | 0.8930 | 0.0000 | 0.0000 | 136.00 | 16674.65 |
301 | 2001.10.24 00:00 | buy | 151 | 0.80 | 0.8906 | 0.0000 | 0.0000 | ||
302 | 2001.10.24 00:40 | close | 151 | 0.80 | 0.8915 | 0.0000 | 0.0000 | 72.00 | 16746.65 |
303 | 2001.11.14 00:00 | buy | 152 | 0.80 | 0.8815 | 0.0000 | 0.0000 | ||
304 | 2001.11.14 04:40 | close | 152 | 0.80 | 0.8831 | 0.0000 | 0.0000 | 128.00 | 16874.65 |
305 | 2001.11.15 00:00 | buy | 153 | 0.80 | 0.8831 | 0.0000 | 0.0000 | ||
306 | 2001.11.15 06:00 | close | 153 | 0.80 | 0.8839 | 0.0000 | 0.0000 | 64.00 | 16938.65 |
307 | 2001.11.20 00:00 | buy | 154 | 0.80 | 0.8784 | 0.0000 | 0.0000 | ||
308 | 2001.11.20 00:40 | close | 154 | 0.80 | 0.8806 | 0.0000 | 0.0000 | 176.00 | 17114.65 |
309 | 2001.11.22 00:00 | buy | 155 | 0.90 | 0.8780 | 0.0000 | 0.0000 | ||
310 | 2001.11.22 00:40 | close | 155 | 0.90 | 0.8786 | 0.0000 | 0.0000 | 54.00 | 17168.65 |
311 | 2001.11.26 00:00 | buy | 156 | 0.90 | 0.8783 | 0.0000 | 0.0000 | ||
312 | 2001.11.26 00:40 | close | 156 | 0.90 | 0.8796 | 0.0000 | 0.0000 | 117.00 | 17285.65 |
313 | 2001.12.17 00:00 | sell | 157 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
314 | 2001.12.18 00:00 | sell | 158 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
315 | 2001.12.18 10:00 | close | 158 | 0.10 | 0.9007 | 0.0000 | 0.0000 | 11.00 | 17296.65 |
316 | 2001.12.18 10:00 | close | 157 | 0.10 | 0.9007 | 0.0000 | 0.0000 | 29.06 | 17325.71 |
317 | 2002.01.28 00:00 | buy | 159 | 0.90 | 0.8647 | 0.0000 | 0.0000 | ||
318 | 2002.01.28 00:40 | close | 159 | 0.90 | 0.8657 | 0.0000 | 0.0000 | 90.00 | 17415.71 |
319 | 2002.01.29 00:00 | buy | 160 | 0.90 | 0.8620 | 0.0000 | 0.0000 | ||
320 | 2002.01.29 00:40 | close | 160 | 0.90 | 0.8637 | 0.0000 | 0.0000 | 153.00 | 17568.71 |
321 | 2002.02.04 00:00 | buy | 161 | 0.90 | 0.8617 | 0.0000 | 0.0000 | ||
322 | 2002.02.04 02:00 | close | 161 | 0.90 | 0.8628 | 0.0000 | 0.0000 | 99.00 | 17667.71 |
323 | 2002.03.08 00:00 | sell | 162 | 0.10 | 0.8815 | 0.0000 | 0.0000 | ||
324 | 2002.03.08 08:40 | close | 162 | 0.10 | 0.8779 | 0.0000 | 0.0000 | 36.00 | 17703.71 |
325 | 2002.03.15 00:00 | sell | 163 | 0.10 | 0.8825 | 0.0000 | 0.0000 | ||
326 | 2002.03.18 00:00 | sell | 164 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
327 | 2002.03.18 02:40 | close | 164 | 0.10 | 0.8798 | 0.0000 | 0.0000 | 12.00 | 17715.71 |
328 | 2002.03.18 02:40 | close | 163 | 0.10 | 0.8798 | 0.0000 | 0.0000 | 27.06 | 17742.77 |
329 | 2002.04.18 00:00 | sell | 165 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
330 | 2002.04.18 18:00 | close | 165 | 0.10 | 0.8876 | 0.0000 | 0.0000 | 30.00 | 17772.77 |
331 | 2002.04.19 00:00 | sell | 166 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
332 | 2002.04.22 00:00 | sell | 167 | 0.10 | 0.8894 | 0.0000 | 0.0000 | ||
333 | 2002.04.22 02:00 | close | 167 | 0.10 | 0.8879 | 0.0000 | 0.0000 | 15.00 | 17787.77 |
334 | 2002.04.22 02:00 | close | 166 | 0.10 | 0.8879 | 0.0000 | 0.0000 | 28.06 | 17815.83 |
335 | 2002.04.25 00:00 | sell | 168 | 0.10 | 0.8926 | 0.0000 | 0.0000 | ||
336 | 2002.04.26 00:00 | sell | 169 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
337 | 2002.04.29 00:00 | sell | 170 | 0.10 | 0.9013 | 0.0000 | 0.0000 | ||
338 | 2002.04.30 00:00 | sell | 171 | 0.10 | 0.9032 | 0.0000 | 0.0000 | ||
339 | 2002.05.02 00:00 | sell | 172 | 0.10 | 0.9065 | 0.0000 | 0.0000 | ||
340 | 2002.05.06 00:00 | sell | 173 | 0.10 | 0.9164 | 0.0000 | 0.0000 | ||
341 | 2002.05.07 00:00 | sell | 174 | 0.10 | 0.9181 | 0.0000 | 0.0000 | ||
342 | 2002.05.08 00:00 | sell | 175 | 0.10 | 0.9144 | 0.0000 | 0.0000 | ||
343 | 2002.05.08 18:40 | close | 175 | 0.10 | 0.9038 | 0.0000 | 0.0000 | 106.00 | 17921.83 |
344 | 2002.05.08 18:40 | close | 174 | 0.10 | 0.9038 | 0.0000 | 0.0000 | 143.06 | 18064.89 |
345 | 2002.05.08 18:40 | close | 173 | 0.10 | 0.9038 | 0.0000 | 0.0000 | 126.12 | 18191.01 |
346 | 2002.05.08 18:40 | close | 172 | 0.10 | 0.9038 | 0.0000 | 0.0000 | 27.24 | 18218.25 |
347 | 2002.05.08 18:40 | close | 171 | 0.10 | 0.9038 | 0.0000 | 0.0000 | -5.52 | 18212.73 |
348 | 2002.05.08 18:40 | close | 170 | 0.10 | 0.9038 | 0.0000 | 0.0000 | -24.46 | 18188.27 |
349 | 2002.05.08 18:40 | close | 169 | 0.10 | 0.9038 | 0.0000 | 0.0000 | -59.40 | 18128.87 |
350 | 2002.05.08 18:40 | close | 168 | 0.10 | 0.9038 | 0.0000 | 0.0000 | -111.34 | 18017.53 |
351 | 2002.05.20 00:00 | sell | 176 | 0.10 | 0.9205 | 0.0000 | 0.0000 | ||
352 | 2002.05.21 00:00 | sell | 177 | 0.10 | 0.9208 | 0.0000 | 0.0000 | ||
353 | 2002.05.21 01:20 | close | 177 | 0.10 | 0.9180 | 0.0000 | 0.0000 | 28.00 | 18045.53 |
354 | 2002.05.21 01:20 | close | 176 | 0.10 | 0.9180 | 0.0000 | 0.0000 | 25.06 | 18070.59 |
355 | 2002.05.23 00:00 | sell | 178 | 0.10 | 0.9259 | 0.0000 | 0.0000 | ||
356 | 2002.05.23 14:40 | close | 178 | 0.10 | 0.9182 | 0.0000 | 0.0000 | 77.00 | 18147.59 |
357 | 2002.05.29 00:00 | sell | 179 | 0.10 | 0.9285 | 0.0000 | 0.0000 | ||
358 | 2002.05.30 00:00 | sell | 180 | 0.10 | 0.9355 | 0.0000 | 0.0000 | ||
359 | 2002.05.31 00:00 | sell | 181 | 0.10 | 0.9366 | 0.0000 | 0.0000 | ||
360 | 2002.05.31 16:40 | close | 181 | 0.10 | 0.9285 | 0.0000 | 0.0000 | 81.00 | 18228.59 |
361 | 2002.05.31 16:40 | close | 180 | 0.10 | 0.9285 | 0.0000 | 0.0000 | 70.06 | 18298.65 |
362 | 2002.05.31 16:40 | close | 179 | 0.10 | 0.9285 | 0.0000 | 0.0000 | 0.24 | 18298.89 |
363 | 2002.06.04 00:00 | sell | 182 | 0.10 | 0.9408 | 0.0000 | 0.0000 | ||
364 | 2002.06.05 00:00 | sell | 183 | 0.10 | 0.9393 | 0.0000 | 0.0000 | ||
365 | 2002.06.05 10:00 | close | 183 | 0.10 | 0.9360 | 0.0000 | 0.0000 | 33.00 | 18331.89 |
366 | 2002.06.05 10:00 | close | 182 | 0.10 | 0.9360 | 0.0000 | 0.0000 | 48.06 | 18379.95 |
367 | 2002.06.07 00:00 | sell | 184 | 0.10 | 0.9473 | 0.0000 | 0.0000 | ||
368 | 2002.06.07 12:40 | close | 184 | 0.10 | 0.9431 | 0.0000 | 0.0000 | 42.00 | 18421.95 |
369 | 2002.06.10 00:00 | sell | 185 | 0.10 | 0.9431 | 0.0000 | 0.0000 | ||
370 | 2002.06.10 06:40 | close | 185 | 0.10 | 0.9389 | 0.0000 | 0.0000 | 42.00 | 18463.95 |
371 | 2002.06.12 00:00 | sell | 186 | 0.10 | 0.9481 | 0.0000 | 0.0000 | ||
372 | 2002.06.12 12:40 | close | 186 | 0.10 | 0.9447 | 0.0000 | 0.0000 | 34.00 | 18497.95 |
373 | 2002.06.13 00:00 | sell | 187 | 0.10 | 0.9432 | 0.0000 | 0.0000 | ||
374 | 2002.06.13 10:00 | close | 187 | 0.10 | 0.9397 | 0.0000 | 0.0000 | 35.00 | 18532.95 |
375 | 2002.06.17 00:00 | sell | 188 | 0.10 | 0.9451 | 0.0000 | 0.0000 | ||
376 | 2002.06.17 14:00 | close | 188 | 0.10 | 0.9413 | 0.0000 | 0.0000 | 38.00 | 18570.95 |
377 | 2002.06.19 00:00 | sell | 189 | 0.10 | 0.9526 | 0.0000 | 0.0000 | ||
378 | 2002.06.20 00:00 | sell | 190 | 0.10 | 0.9578 | 0.0000 | 0.0000 | ||
379 | 2002.06.21 00:00 | sell | 191 | 0.10 | 0.9646 | 0.0000 | 0.0000 | ||
380 | 2002.06.24 00:00 | sell | 192 | 0.10 | 0.9699 | 0.0000 | 0.0000 | ||
381 | 2002.06.25 00:00 | sell | 193 | 0.10 | 0.9705 | 0.0000 | 0.0000 | ||
382 | 2002.06.27 00:00 | sell | 194 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
383 | 2002.07.01 00:00 | sell | 195 | 0.10 | 0.9912 | 0.0000 | 0.0000 | ||
384 | 2002.07.16 00:00 | sell | 196 | 0.10 | 1.0035 | 0.0000 | 0.0000 | ||
385 | 2002.07.17 00:00 | sell | 197 | 0.10 | 1.0124 | 0.0000 | 0.0000 | ||
386 | 2002.07.18 00:00 | sell | 198 | 0.10 | 1.0068 | 0.0000 | 0.0000 | ||
387 | 2002.07.22 00:00 | sell | 199 | 0.10 | 1.0113 | 0.0000 | 0.0000 | ||
388 | 2002.07.29 10:00 | close | 199 | 0.10 | 0.9823 | 0.0000 | 0.0000 | 290.42 | 18861.37 |
389 | 2002.07.29 10:00 | close | 198 | 0.10 | 0.9823 | 0.0000 | 0.0000 | 245.54 | 19106.91 |
390 | 2002.07.29 10:00 | close | 197 | 0.10 | 0.9823 | 0.0000 | 0.0000 | 301.72 | 19408.63 |
391 | 2002.07.29 10:00 | close | 196 | 0.10 | 0.9823 | 0.0000 | 0.0000 | 212.78 | 19621.41 |
392 | 2002.07.29 10:00 | close | 195 | 0.10 | 0.9823 | 0.0000 | 0.0000 | 90.68 | 19712.09 |
393 | 2002.07.29 10:00 | close | 194 | 0.10 | 0.9823 | 0.0000 | 0.0000 | 1.80 | 19713.89 |
394 | 2002.07.29 10:00 | close | 193 | 0.10 | 0.9823 | 0.0000 | 0.0000 | -115.96 | 19597.93 |
395 | 2002.07.29 10:00 | close | 192 | 0.10 | 0.9823 | 0.0000 | 0.0000 | -121.90 | 19476.03 |
396 | 2002.07.29 10:00 | close | 191 | 0.10 | 0.9823 | 0.0000 | 0.0000 | -174.84 | 19301.19 |
397 | 2002.07.29 10:00 | close | 190 | 0.10 | 0.9823 | 0.0000 | 0.0000 | -242.78 | 19058.41 |
398 | 2002.07.29 10:00 | close | 189 | 0.10 | 0.9823 | 0.0000 | 0.0000 | -294.60 | 18763.81 |
399 | 2002.08.07 00:00 | buy | 200 | 0.90 | 0.9666 | 0.0000 | 0.0000 | ||
400 | 2002.08.07 00:40 | close | 200 | 0.90 | 0.9687 | 0.0000 | 0.0000 | 189.00 | 18952.81 |
401 | 2002.09.06 00:00 | sell | 201 | 0.10 | 0.9914 | 0.0000 | 0.0000 | ||
402 | 2002.09.06 13:20 | close | 201 | 0.10 | 0.9832 | 0.0000 | 0.0000 | 82.00 | 19034.81 |
403 | 2002.09.18 00:00 | buy | 202 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
404 | 2002.09.18 02:40 | close | 202 | 1.00 | 0.9747 | 0.0000 | 0.0000 | 80.00 | 19114.81 |
405 | 2002.11.04 00:00 | sell | 203 | 0.10 | 0.9964 | 0.0000 | 0.0000 | ||
406 | 2002.11.04 12:40 | close | 203 | 0.10 | 0.9933 | 0.0000 | 0.0000 | 31.00 | 19145.81 |
407 | 2002.11.06 00:00 | sell | 204 | 0.10 | 0.9989 | 0.0000 | 0.0000 | ||
408 | 2002.11.06 09:20 | close | 204 | 0.10 | 0.9958 | 0.0000 | 0.0000 | 31.00 | 19176.81 |
409 | 2002.11.07 00:00 | sell | 205 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
410 | 2002.11.07 08:40 | close | 205 | 0.10 | 1.0009 | 0.0000 | 0.0000 | 39.00 | 19215.81 |
411 | 2002.11.08 00:00 | sell | 206 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
412 | 2002.11.11 00:00 | sell | 207 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
413 | 2002.11.12 00:00 | sell | 208 | 0.10 | 1.0102 | 0.0000 | 0.0000 | ||
414 | 2002.11.12 00:40 | close | 208 | 0.10 | 1.0093 | 0.0000 | 0.0000 | 9.00 | 19224.81 |
415 | 2002.11.12 00:40 | close | 207 | 0.10 | 1.0093 | 0.0000 | 0.0000 | 35.06 | 19259.87 |
416 | 2002.11.12 00:40 | close | 206 | 0.10 | 1.0093 | 0.0000 | 0.0000 | -2.88 | 19256.99 |
417 | 2002.12.13 00:00 | sell | 209 | 0.10 | 1.0185 | 0.0000 | 0.0000 | ||
418 | 2002.12.15 00:00 | sell | 210 | 0.10 | 1.0234 | 0.0000 | 0.0000 | ||
419 | 2002.12.18 00:00 | sell | 211 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
420 | 2002.12.27 00:00 | sell | 212 | 0.10 | 1.0367 | 0.0000 | 0.0000 | ||
421 | 2002.12.30 00:00 | sell | 213 | 0.10 | 1.0419 | 0.0000 | 0.0000 | ||
422 | 2002.12.31 00:00 | sell | 214 | 0.10 | 1.0477 | 0.0000 | 0.0000 | ||
423 | 2003.01.01 00:00 | sell | 215 | 0.10 | 1.0498 | 0.0000 | 0.0000 | ||
424 | 2003.01.03 09:20 | close | 215 | 0.10 | 1.0342 | 0.0000 | 0.0000 | 156.24 | 19413.23 |
425 | 2003.01.03 09:20 | close | 214 | 0.10 | 1.0342 | 0.0000 | 0.0000 | 135.30 | 19548.53 |
426 | 2003.01.03 09:20 | close | 213 | 0.10 | 1.0342 | 0.0000 | 0.0000 | 77.36 | 19625.89 |
427 | 2003.01.03 09:20 | close | 212 | 0.10 | 1.0342 | 0.0000 | 0.0000 | 25.42 | 19651.31 |
428 | 2003.01.03 09:20 | close | 211 | 0.10 | 1.0342 | 0.0000 | 0.0000 | -71.92 | 19579.39 |
429 | 2003.01.03 09:20 | close | 210 | 0.10 | 1.0342 | 0.0000 | 0.0000 | -106.74 | 19472.65 |
430 | 2003.01.03 09:20 | close | 209 | 0.10 | 1.0342 | 0.0000 | 0.0000 | -155.74 | 19316.91 |
431 | 2003.01.09 00:00 | sell | 216 | 0.10 | 1.0499 | 0.0000 | 0.0000 | ||
432 | 2003.01.10 00:00 | sell | 217 | 0.10 | 1.0488 | 0.0000 | 0.0000 | ||
433 | 2003.01.10 02:00 | close | 217 | 0.10 | 1.0475 | 0.0000 | 0.0000 | 13.00 | 19329.91 |
434 | 2003.01.10 02:00 | close | 216 | 0.10 | 1.0475 | 0.0000 | 0.0000 | 24.06 | 19353.97 |
435 | 2003.01.13 00:00 | sell | 218 | 0.10 | 1.0578 | 0.0000 | 0.0000 | ||
436 | 2003.01.13 08:40 | close | 218 | 0.10 | 1.0529 | 0.0000 | 0.0000 | 49.00 | 19402.97 |
437 | 2003.01.15 00:00 | sell | 219 | 0.10 | 1.0555 | 0.0000 | 0.0000 | ||
438 | 2003.01.15 10:00 | close | 219 | 0.10 | 1.0504 | 0.0000 | 0.0000 | 51.00 | 19453.97 |
439 | 2003.01.17 00:00 | sell | 220 | 0.10 | 1.0615 | 0.0000 | 0.0000 | ||
440 | 2003.01.20 00:00 | sell | 221 | 0.10 | 1.0657 | 0.0000 | 0.0000 | ||
441 | 2003.01.21 00:00 | sell | 222 | 0.10 | 1.0684 | 0.0000 | 0.0000 | ||
442 | 2003.01.21 04:40 | close | 222 | 0.10 | 1.0638 | 0.0000 | 0.0000 | 46.00 | 19499.97 |
443 | 2003.01.21 04:40 | close | 221 | 0.10 | 1.0638 | 0.0000 | 0.0000 | 19.06 | 19519.03 |
444 | 2003.01.21 04:40 | close | 220 | 0.10 | 1.0638 | 0.0000 | 0.0000 | -22.88 | 19496.15 |
445 | 2003.01.22 00:00 | sell | 223 | 0.10 | 1.0724 | 0.0000 | 0.0000 | ||
446 | 2003.01.22 08:40 | close | 223 | 0.10 | 1.0689 | 0.0000 | 0.0000 | 35.00 | 19531.15 |
447 | 2003.01.23 00:00 | sell | 224 | 0.10 | 1.0728 | 0.0000 | 0.0000 | ||
448 | 2003.01.24 00:00 | sell | 225 | 0.10 | 1.0743 | 0.0000 | 0.0000 | ||
449 | 2003.01.27 00:00 | sell | 226 | 0.10 | 1.0838 | 0.0000 | 0.0000 | ||
450 | 2003.01.28 00:00 | sell | 227 | 0.10 | 1.0846 | 0.0000 | 0.0000 | ||
451 | 2003.01.30 09:20 | close | 227 | 0.10 | 1.0765 | 0.0000 | 0.0000 | 81.24 | 19612.39 |
452 | 2003.01.30 09:20 | close | 226 | 0.10 | 1.0765 | 0.0000 | 0.0000 | 73.30 | 19685.69 |
453 | 2003.01.30 09:20 | close | 225 | 0.10 | 1.0765 | 0.0000 | 0.0000 | -21.64 | 19664.05 |
454 | 2003.01.30 09:20 | close | 224 | 0.10 | 1.0765 | 0.0000 | 0.0000 | -36.58 | 19627.47 |
455 | 2003.02.05 00:00 | sell | 228 | 0.10 | 1.0886 | 0.0000 | 0.0000 | ||
456 | 2003.02.05 12:40 | close | 228 | 0.10 | 1.0842 | 0.0000 | 0.0000 | 44.00 | 19671.47 |
457 | 2003.02.06 00:00 | sell | 229 | 0.10 | 1.0785 | 0.0000 | 0.0000 | ||
458 | 2003.02.07 10:40 | close | 229 | 0.10 | 1.0747 | 0.0000 | 0.0000 | 38.06 | 19709.53 |
459 | 2003.03.05 00:00 | sell | 230 | 0.10 | 1.0959 | 0.0000 | 0.0000 | ||
460 | 2003.03.06 00:00 | sell | 231 | 0.10 | 1.0968 | 0.0000 | 0.0000 | ||
461 | 2003.03.06 02:40 | close | 231 | 0.10 | 1.0947 | 0.0000 | 0.0000 | 21.00 | 19730.53 |
462 | 2003.03.06 02:40 | close | 230 | 0.10 | 1.0947 | 0.0000 | 0.0000 | 12.18 | 19742.71 |
463 | 2003.03.07 00:00 | sell | 232 | 0.10 | 1.0970 | 0.0000 | 0.0000 | ||
464 | 2003.03.09 00:00 | sell | 233 | 0.10 | 1.1006 | 0.0000 | 0.0000 | ||
465 | 2003.03.12 00:00 | sell | 234 | 0.10 | 1.1043 | 0.0000 | 0.0000 | ||
466 | 2003.03.12 14:40 | close | 234 | 0.10 | 1.0984 | 0.0000 | 0.0000 | 59.00 | 19801.71 |
467 | 2003.03.12 14:40 | close | 233 | 0.10 | 1.0984 | 0.0000 | 0.0000 | 22.18 | 19823.89 |
468 | 2003.03.12 14:40 | close | 232 | 0.10 | 1.0984 | 0.0000 | 0.0000 | -13.82 | 19810.07 |
469 | 2003.03.18 00:00 | buy | 235 | 1.00 | 1.0617 | 0.0000 | 0.0000 | ||
470 | 2003.03.18 00:40 | close | 235 | 1.00 | 1.0656 | 0.0000 | 0.0000 | 390.00 | 20200.07 |
471 | 2003.03.19 00:00 | buy | 236 | 1.00 | 1.0646 | 0.0000 | 0.0000 | ||
472 | 2003.03.19 00:40 | close | 236 | 1.00 | 1.0655 | 0.0000 | 0.0000 | 90.00 | 20290.07 |
473 | 2003.03.21 00:00 | buy | 237 | 1.00 | 1.0620 | 0.0000 | 0.0000 | ||
474 | 2003.03.24 00:00 | buy | 238 | 0.90 | 1.0589 | 0.0000 | 0.0000 | ||
475 | 2003.03.24 04:40 | close | 238 | 0.90 | 1.0629 | 0.0000 | 0.0000 | 360.00 | 20650.07 |
476 | 2003.03.24 04:40 | close | 237 | 1.00 | 1.0629 | 0.0000 | 0.0000 | 84.50 | 20734.57 |
477 | 2003.04.23 00:00 | sell | 239 | 0.10 | 1.0972 | 0.0000 | 0.0000 | ||
478 | 2003.04.23 10:40 | close | 239 | 0.10 | 1.0937 | 0.0000 | 0.0000 | 35.00 | 20769.57 |
479 | 2003.04.25 00:00 | sell | 240 | 0.10 | 1.1035 | 0.0000 | 0.0000 | ||
480 | 2003.04.25 08:40 | close | 240 | 0.10 | 1.0984 | 0.0000 | 0.0000 | 51.00 | 20820.57 |
481 | 2003.04.28 00:00 | sell | 241 | 0.10 | 1.1038 | 0.0000 | 0.0000 | ||
482 | 2003.04.28 16:40 | close | 241 | 0.10 | 1.0987 | 0.0000 | 0.0000 | 51.00 | 20871.57 |
483 | 2003.04.29 00:00 | sell | 242 | 0.10 | 1.0987 | 0.0000 | 0.0000 | ||
484 | 2003.04.29 10:00 | close | 242 | 0.10 | 1.0957 | 0.0000 | 0.0000 | 30.00 | 20901.57 |
485 | 2003.04.30 00:00 | sell | 243 | 0.10 | 1.1075 | 0.0000 | 0.0000 | ||
486 | 2003.05.01 00:00 | sell | 244 | 0.10 | 1.1184 | 0.0000 | 0.0000 | ||
487 | 2003.05.02 00:00 | sell | 245 | 0.10 | 1.1238 | 0.0000 | 0.0000 | ||
488 | 2003.05.06 00:00 | sell | 246 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
489 | 2003.05.07 00:00 | sell | 247 | 0.10 | 1.1439 | 0.0000 | 0.0000 | ||
490 | 2003.05.09 00:00 | sell | 248 | 0.10 | 1.1485 | 0.0000 | 0.0000 | ||
491 | 2003.05.12 00:00 | sell | 249 | 0.10 | 1.1532 | 0.0000 | 0.0000 | ||
492 | 2003.05.13 00:00 | sell | 250 | 0.10 | 1.1567 | 0.0000 | 0.0000 | ||
493 | 2003.05.20 00:00 | sell | 251 | 0.10 | 1.1650 | 0.0000 | 0.0000 | ||
494 | 2003.05.22 00:00 | sell | 252 | 0.10 | 1.1645 | 0.0000 | 0.0000 | ||
495 | 2003.05.26 00:00 | sell | 253 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
496 | 2003.05.27 00:00 | sell | 254 | 0.10 | 1.1858 | 0.0000 | 0.0000 | ||
497 | 2003.05.28 00:00 | sell | 255 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
498 | 2003.06.24 16:40 | close | 255 | 0.10 | 1.1488 | 0.0000 | 0.0000 | 327.62 | 21229.19 |
499 | 2003.06.24 16:40 | close | 254 | 0.10 | 1.1488 | 0.0000 | 0.0000 | 371.68 | 21600.87 |
500 | 2003.06.24 16:40 | close | 253 | 0.10 | 1.1488 | 0.0000 | 0.0000 | 344.74 | 21945.61 |
501 | 2003.06.24 16:40 | close | 252 | 0.10 | 1.1488 | 0.0000 | 0.0000 | 158.86 | 22104.47 |
502 | 2003.06.24 16:40 | close | 251 | 0.10 | 1.1488 | 0.0000 | 0.0000 | 164.10 | 22268.57 |
503 | 2003.06.24 16:40 | close | 250 | 0.10 | 1.1488 | 0.0000 | 0.0000 | 81.52 | 22350.09 |
504 | 2003.06.24 16:40 | close | 249 | 0.10 | 1.1488 | 0.0000 | 0.0000 | 46.58 | 22396.67 |
505 | 2003.06.24 16:40 | close | 248 | 0.10 | 1.1488 | 0.0000 | 0.0000 | -0.36 | 22396.31 |
506 | 2003.06.24 16:40 | close | 247 | 0.10 | 1.1488 | 0.0000 | 0.0000 | -46.12 | 22350.19 |
507 | 2003.06.24 16:40 | close | 246 | 0.10 | 1.1488 | 0.0000 | 0.0000 | -193.06 | 22157.13 |
508 | 2003.06.24 16:40 | close | 245 | 0.10 | 1.1488 | 0.0000 | 0.0000 | -246.94 | 21910.19 |
509 | 2003.06.24 16:40 | close | 244 | 0.10 | 1.1488 | 0.0000 | 0.0000 | -300.88 | 21609.31 |
510 | 2003.06.24 16:40 | close | 243 | 0.10 | 1.1488 | 0.0000 | 0.0000 | -409.70 | 21199.61 |
511 | 2003.06.27 00:00 | buy | 256 | 1.10 | 1.1422 | 0.0000 | 0.0000 | ||
512 | 2003.06.27 00:40 | close | 256 | 1.10 | 1.1449 | 0.0000 | 0.0000 | 297.00 | 21496.61 |
513 | 2003.06.30 00:00 | buy | 257 | 1.10 | 1.1433 | 0.0000 | 0.0000 | ||
514 | 2003.06.30 00:40 | close | 257 | 1.10 | 1.1445 | 0.0000 | 0.0000 | 132.00 | 21628.61 |
515 | 2003.07.08 00:00 | buy | 258 | 1.10 | 1.1317 | 0.0000 | 0.0000 | ||
516 | 2003.07.08 00:40 | close | 258 | 1.10 | 1.1333 | 0.0000 | 0.0000 | 176.00 | 21804.61 |
517 | 2003.07.09 00:00 | buy | 259 | 1.10 | 1.1319 | 0.0000 | 0.0000 | ||
518 | 2003.07.09 00:40 | close | 259 | 1.10 | 1.1325 | 0.0000 | 0.0000 | 66.00 | 21870.61 |
519 | 2003.07.15 00:00 | buy | 260 | 1.10 | 1.1287 | 0.0000 | 0.0000 | ||
520 | 2003.07.15 08:40 | close | 260 | 1.10 | 1.1322 | 0.0000 | 0.0000 | 385.00 | 22255.61 |
521 | 2003.07.16 00:00 | buy | 261 | 1.10 | 1.1178 | 0.0000 | 0.0000 | ||
522 | 2003.07.16 01:20 | close | 261 | 1.10 | 1.1183 | 0.0000 | 0.0000 | 55.00 | 22310.61 |
523 | 2003.07.17 00:00 | buy | 262 | 1.10 | 1.1225 | 0.0000 | 0.0000 | ||
524 | 2003.07.17 02:00 | close | 262 | 1.10 | 1.1236 | 0.0000 | 0.0000 | 121.00 | 22431.61 |
525 | 2003.08.20 00:00 | buy | 263 | 1.10 | 1.1145 | 0.0000 | 0.0000 | ||
526 | 2003.08.20 00:40 | close | 263 | 1.10 | 1.1150 | 0.0000 | 0.0000 | 55.00 | 22486.61 |
527 | 2003.08.22 00:00 | buy | 264 | 1.10 | 1.0931 | 0.0000 | 0.0000 | ||
528 | 2003.08.22 00:40 | close | 264 | 1.10 | 1.0940 | 0.0000 | 0.0000 | 99.00 | 22585.61 |
529 | 2003.08.25 00:00 | buy | 265 | 1.10 | 1.0872 | 0.0000 | 0.0000 | ||
530 | 2003.08.25 00:40 | close | 265 | 1.10 | 1.0881 | 0.0000 | 0.0000 | 99.00 | 22684.61 |
531 | 2003.08.27 00:00 | buy | 266 | 1.10 | 1.0865 | 0.0000 | 0.0000 | ||
532 | 2003.08.27 02:40 | close | 266 | 1.10 | 1.0884 | 0.0000 | 0.0000 | 209.00 | 22893.61 |
533 | 2003.09.04 00:00 | buy | 267 | 1.10 | 1.0844 | 0.0000 | 0.0000 | ||
534 | 2003.09.04 06:00 | close | 267 | 1.10 | 1.0853 | 0.0000 | 0.0000 | 99.00 | 22992.61 |
535 | 2003.09.23 00:00 | sell | 268 | 0.10 | 1.1464 | 0.0000 | 0.0000 | ||
536 | 2003.09.24 00:00 | sell | 269 | 0.10 | 1.1436 | 0.0000 | 0.0000 | ||
537 | 2003.09.24 02:00 | close | 269 | 0.10 | 1.1431 | 0.0000 | 0.0000 | 5.00 | 22997.61 |
538 | 2003.09.24 02:00 | close | 268 | 0.10 | 1.1431 | 0.0000 | 0.0000 | 33.06 | 23030.67 |
539 | 2003.09.26 00:00 | sell | 270 | 0.10 | 1.1470 | 0.0000 | 0.0000 | ||
540 | 2003.09.29 04:40 | close | 270 | 0.10 | 1.1433 | 0.0000 | 0.0000 | 37.06 | 23067.73 |
541 | 2003.09.30 00:00 | sell | 271 | 0.10 | 1.1618 | 0.0000 | 0.0000 | ||
542 | 2003.09.30 00:40 | close | 271 | 0.10 | 1.1587 | 0.0000 | 0.0000 | 31.00 | 23098.73 |
543 | 2003.10.01 00:00 | sell | 272 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
544 | 2003.10.03 00:00 | sell | 273 | 0.10 | 1.1687 | 0.0000 | 0.0000 | ||
545 | 2003.10.03 12:40 | close | 273 | 0.10 | 1.1628 | 0.0000 | 0.0000 | 59.00 | 23157.73 |
546 | 2003.10.03 12:40 | close | 272 | 0.10 | 1.1628 | 0.0000 | 0.0000 | 26.24 | 23183.97 |
547 | 2003.10.08 00:00 | sell | 274 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
548 | 2003.10.09 00:00 | sell | 275 | 0.10 | 1.1821 | 0.0000 | 0.0000 | ||
549 | 2003.10.09 12:40 | close | 275 | 0.10 | 1.1715 | 0.0000 | 0.0000 | 106.00 | 23289.97 |
550 | 2003.10.09 12:40 | close | 274 | 0.10 | 1.1715 | 0.0000 | 0.0000 | 59.18 | 23349.15 |
551 | 2003.10.10 00:00 | sell | 276 | 0.10 | 1.1745 | 0.0000 | 0.0000 | ||
552 | 2003.10.10 02:40 | close | 276 | 0.10 | 1.1713 | 0.0000 | 0.0000 | 32.00 | 23381.15 |
553 | 2003.11.07 00:00 | buy | 277 | 1.20 | 1.1414 | 0.0000 | 0.0000 | ||
554 | 2003.11.07 00:40 | close | 277 | 1.20 | 1.1430 | 0.0000 | 0.0000 | 192.00 | 23573.15 |
555 | 2003.11.10 00:00 | buy | 278 | 1.20 | 1.1504 | 0.0000 | 0.0000 | ||
556 | 2003.11.10 02:40 | close | 278 | 1.20 | 1.1529 | 0.0000 | 0.0000 | 300.00 | 23873.15 |
557 | 2003.11.19 00:00 | sell | 279 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
558 | 2003.11.19 08:40 | close | 279 | 0.10 | 1.1899 | 0.0000 | 0.0000 | 65.00 | 23938.15 |
559 | 2003.11.20 00:00 | sell | 280 | 0.10 | 1.1892 | 0.0000 | 0.0000 | ||
560 | 2003.11.21 14:40 | close | 280 | 0.10 | 1.1858 | 0.0000 | 0.0000 | 34.06 | 23972.21 |
561 | 2003.12.01 00:00 | sell | 281 | 0.10 | 1.1989 | 0.0000 | 0.0000 | ||
562 | 2003.12.01 16:40 | close | 281 | 0.10 | 1.1956 | 0.0000 | 0.0000 | 33.00 | 24005.21 |
563 | 2003.12.02 00:00 | sell | 282 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
564 | 2003.12.03 00:00 | sell | 283 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
565 | 2003.12.04 00:00 | sell | 284 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
566 | 2003.12.04 05:20 | close | 284 | 0.10 | 1.2047 | 0.0000 | 0.0000 | 70.00 | 24075.21 |
567 | 2003.12.04 05:20 | close | 283 | 0.10 | 1.2047 | 0.0000 | 0.0000 | 57.18 | 24132.39 |
568 | 2003.12.04 05:20 | close | 282 | 0.10 | 1.2047 | 0.0000 | 0.0000 | -78.76 | 24053.63 |
569 | 2003.12.05 00:00 | sell | 285 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
570 | 2003.12.08 00:00 | sell | 286 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
571 | 2003.12.09 00:00 | sell | 287 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
572 | 2003.12.10 00:00 | sell | 288 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
573 | 2003.12.10 09:20 | close | 288 | 0.10 | 1.2162 | 0.0000 | 0.0000 | 88.00 | 24141.63 |
574 | 2003.12.10 09:20 | close | 287 | 0.10 | 1.2162 | 0.0000 | 0.0000 | 66.06 | 24207.69 |
575 | 2003.12.10 09:20 | close | 286 | 0.10 | 1.2162 | 0.0000 | 0.0000 | 5.12 | 24212.81 |
576 | 2003.12.10 09:20 | close | 285 | 0.10 | 1.2162 | 0.0000 | 0.0000 | -75.82 | 24136.99 |
577 | 2003.12.15 00:00 | sell | 289 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
578 | 2003.12.16 00:00 | sell | 290 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
579 | 2003.12.17 00:00 | sell | 291 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
580 | 2003.12.18 00:00 | sell | 292 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
581 | 2003.12.19 00:00 | sell | 293 | 0.10 | 1.2422 | 0.0000 | 0.0000 | ||
582 | 2003.12.23 00:00 | sell | 294 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
583 | 2003.12.25 00:00 | sell | 295 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
584 | 2003.12.29 00:00 | sell | 296 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
585 | 2003.12.30 00:00 | sell | 297 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
586 | 2003.12.31 00:00 | sell | 298 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
587 | 2004.01.01 00:00 | sell | 299 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
588 | 2004.01.06 00:00 | sell | 300 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
589 | 2004.01.07 00:00 | sell | 301 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
590 | 2004.01.12 00:00 | sell | 302 | 0.10 | 1.2844 | 0.0000 | 0.0000 | ||
591 | 2004.01.13 00:00 | sell | 303 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
592 | 2004.01.16 09:20 | close | 303 | 0.10 | 1.2486 | 0.0000 | 0.0000 | 252.30 | 24389.29 |
593 | 2004.01.16 09:20 | close | 302 | 0.10 | 1.2486 | 0.0000 | 0.0000 | 358.36 | 24747.65 |
594 | 2004.01.16 09:20 | close | 301 | 0.10 | 1.2486 | 0.0000 | 0.0000 | 243.66 | 24991.31 |
595 | 2004.01.16 09:20 | close | 300 | 0.10 | 1.2486 | 0.0000 | 0.0000 | 191.72 | 25183.03 |
596 | 2004.01.16 09:20 | close | 299 | 0.10 | 1.2486 | 0.0000 | 0.0000 | 111.90 | 25294.93 |
597 | 2004.01.16 09:20 | close | 298 | 0.10 | 1.2486 | 0.0000 | 0.0000 | 54.08 | 25349.01 |
598 | 2004.01.16 09:20 | close | 297 | 0.10 | 1.2486 | 0.0000 | 0.0000 | 5.14 | 25354.15 |
599 | 2004.01.16 09:20 | close | 296 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -50.80 | 25303.35 |
600 | 2004.01.16 09:20 | close | 295 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -36.68 | 25266.67 |
601 | 2004.01.16 09:20 | close | 294 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -81.44 | 25185.23 |
602 | 2004.01.16 09:20 | close | 293 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -62.32 | 25122.91 |
603 | 2004.01.16 09:20 | close | 292 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -86.26 | 25036.65 |
604 | 2004.01.16 09:20 | close | 291 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -150.08 | 24886.57 |
605 | 2004.01.16 09:20 | close | 290 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -170.02 | 24716.55 |
606 | 2004.01.16 09:20 | close | 289 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -350.96 | 24365.59 |
607 | 2004.02.19 00:00 | sell | 304 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
608 | 2004.02.19 13:20 | close | 304 | 0.10 | 1.2658 | 0.0000 | 0.0000 | 42.00 | 24407.59 |
609 | 2004.03.03 00:00 | buy | 305 | 1.20 | 1.2214 | 0.0000 | 0.0000 | ||
610 | 2004.03.03 00:40 | close | 305 | 1.20 | 1.2219 | 0.0000 | 0.0000 | 60.00 | 24467.59 |
611 | 2004.03.04 00:00 | buy | 306 | 1.20 | 1.2198 | 0.0000 | 0.0000 | ||
612 | 2004.03.04 06:40 | close | 306 | 1.20 | 1.2209 | 0.0000 | 0.0000 | 132.00 | 24599.59 |
613 | 2004.03.30 00:00 | buy | 307 | 1.20 | 1.2160 | 0.0000 | 0.0000 | ||
614 | 2004.03.30 01:20 | close | 307 | 1.20 | 1.2176 | 0.0000 | 0.0000 | 192.00 | 24791.59 |
615 | 2004.04.06 00:00 | buy | 308 | 1.20 | 1.2005 | 0.0000 | 0.0000 | ||
616 | 2004.04.06 00:40 | close | 308 | 1.20 | 1.2022 | 0.0000 | 0.0000 | 204.00 | 24995.59 |
617 | 2004.04.07 00:00 | buy | 309 | 1.20 | 1.2144 | 0.0000 | 0.0000 | ||
618 | 2004.04.07 16:40 | close | 309 | 1.20 | 1.2199 | 0.0000 | 0.0000 | 660.00 | 25655.59 |
619 | 2004.04.14 00:00 | buy | 310 | 1.30 | 1.1938 | 0.0000 | 0.0000 | ||
620 | 2004.04.14 00:40 | close | 310 | 1.30 | 1.1952 | 0.0000 | 0.0000 | 182.00 | 25837.59 |
621 | 2004.04.15 00:00 | buy | 311 | 1.30 | 1.1955 | 0.0000 | 0.0000 | ||
622 | 2004.04.15 02:40 | close | 311 | 1.30 | 1.1970 | 0.0000 | 0.0000 | 195.00 | 26032.59 |
623 | 2004.04.21 00:00 | buy | 312 | 1.30 | 1.1851 | 0.0000 | 0.0000 | ||
624 | 2004.04.21 12:40 | close | 312 | 1.30 | 1.1862 | 0.0000 | 0.0000 | 143.00 | 26175.59 |
625 | 2004.04.22 00:00 | buy | 313 | 1.30 | 1.1838 | 0.0000 | 0.0000 | ||
626 | 2004.04.22 02:40 | close | 313 | 1.30 | 1.1843 | 0.0000 | 0.0000 | 65.00 | 26240.59 |
627 | 2004.04.23 00:00 | buy | 314 | 1.30 | 1.1911 | 0.0000 | 0.0000 | ||
628 | 2004.04.23 02:00 | close | 314 | 1.30 | 1.1945 | 0.0000 | 0.0000 | 442.00 | 26682.59 |
629 | 2004.04.27 00:00 | buy | 315 | 1.30 | 1.1861 | 0.0000 | 0.0000 | ||
630 | 2004.04.27 02:00 | close | 315 | 1.30 | 1.1872 | 0.0000 | 0.0000 | 143.00 | 26825.59 |
631 | 2004.05.28 00:00 | sell | 316 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
632 | 2004.05.28 12:40 | close | 316 | 0.10 | 1.2230 | 0.0000 | 0.0000 | 39.00 | 26864.59 |
633 | 2004.05.31 00:00 | sell | 317 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
634 | 2004.05.31 02:40 | close | 317 | 0.10 | 1.2188 | 0.0000 | 0.0000 | 51.00 | 26915.59 |
635 | 2004.06.03 00:00 | sell | 318 | 0.10 | 1.2209 | 0.0000 | 0.0000 | ||
636 | 2004.06.03 06:00 | close | 318 | 0.10 | 1.2172 | 0.0000 | 0.0000 | 37.00 | 26952.59 |
637 | 2004.06.08 00:00 | sell | 319 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
638 | 2004.06.08 02:00 | close | 319 | 0.10 | 1.2283 | 0.0000 | 0.0000 | 35.00 | 26987.59 |
639 | 2004.06.09 00:00 | sell | 320 | 0.10 | 1.2260 | 0.0000 | 0.0000 | ||
640 | 2004.06.09 02:40 | close | 320 | 0.10 | 1.2230 | 0.0000 | 0.0000 | 30.00 | 27017.59 |
641 | 2004.07.08 00:00 | sell | 321 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
642 | 2004.07.09 00:00 | sell | 322 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
643 | 2004.07.12 00:00 | sell | 323 | 0.10 | 1.2412 | 0.0000 | 0.0000 | ||
644 | 2004.07.13 00:00 | sell | 324 | 0.10 | 1.2409 | 0.0000 | 0.0000 | ||
645 | 2004.07.13 00:40 | close | 324 | 0.10 | 1.2374 | 0.0000 | 0.0000 | 35.00 | 27052.59 |
646 | 2004.07.13 00:40 | close | 323 | 0.10 | 1.2374 | 0.0000 | 0.0000 | 38.06 | 27090.65 |
647 | 2004.07.13 00:40 | close | 322 | 0.10 | 1.2374 | 0.0000 | 0.0000 | 19.12 | 27109.77 |
648 | 2004.07.13 00:40 | close | 321 | 0.10 | 1.2374 | 0.0000 | 0.0000 | -8.82 | 27100.95 |
649 | 2004.07.19 00:00 | sell | 325 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
650 | 2004.07.19 09:20 | close | 325 | 0.10 | 1.2411 | 0.0000 | 0.0000 | 36.00 | 27136.95 |
651 | 2004.07.20 00:00 | sell | 326 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
652 | 2004.07.20 14:00 | close | 326 | 0.10 | 1.2355 | 0.0000 | 0.0000 | 87.00 | 27223.95 |
653 | 2004.07.30 00:00 | buy | 327 | 1.40 | 1.2044 | 0.0000 | 0.0000 | ||
654 | 2004.07.30 00:40 | close | 327 | 1.40 | 1.2052 | 0.0000 | 0.0000 | 112.00 | 27335.95 |
655 | 2004.08.05 00:00 | buy | 328 | 1.40 | 1.2052 | 0.0000 | 0.0000 | ||
656 | 2004.08.05 00:40 | close | 328 | 1.40 | 1.2056 | 0.0000 | 0.0000 | 56.00 | 27391.95 |
657 | 2004.10.01 00:00 | sell | 329 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
658 | 2004.10.01 08:40 | close | 329 | 0.10 | 1.2399 | 0.0000 | 0.0000 | 31.00 | 27422.95 |
659 | 2004.10.18 00:00 | sell | 330 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
660 | 2004.10.19 00:00 | sell | 331 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
661 | 2004.10.19 00:40 | close | 331 | 0.10 | 1.2463 | 0.0000 | 0.0000 | 29.00 | 27451.95 |
662 | 2004.10.19 00:40 | close | 330 | 0.10 | 1.2463 | 0.0000 | 0.0000 | 13.06 | 27465.01 |
663 | 2004.10.21 00:00 | sell | 332 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
664 | 2004.10.22 00:00 | sell | 333 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
665 | 2004.10.26 00:00 | sell | 334 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
666 | 2004.10.27 00:00 | sell | 335 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
667 | 2004.10.28 13:20 | close | 335 | 0.10 | 1.2633 | 0.0000 | 0.0000 | 115.18 | 27580.19 |
668 | 2004.10.28 13:20 | close | 334 | 0.10 | 1.2633 | 0.0000 | 0.0000 | 170.24 | 27750.43 |
669 | 2004.10.28 13:20 | close | 333 | 0.10 | 1.2633 | 0.0000 | 0.0000 | -22.64 | 27727.79 |
670 | 2004.10.28 13:20 | close | 332 | 0.10 | 1.2633 | 0.0000 | 0.0000 | -52.58 | 27675.21 |
671 | 2004.11.05 00:00 | sell | 336 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
672 | 2004.11.05 12:40 | close | 336 | 0.10 | 1.2763 | 0.0000 | 0.0000 | 108.00 | 27783.21 |
673 | 2004.11.08 00:00 | sell | 337 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
674 | 2004.11.08 12:40 | close | 337 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 59.00 | 27842.21 |
675 | 2004.11.09 00:00 | sell | 338 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
676 | 2004.11.09 13:20 | close | 338 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 30.00 | 27872.21 |
677 | 2004.11.11 00:00 | sell | 339 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
678 | 2004.11.18 00:00 | sell | 340 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
679 | 2004.11.18 17:20 | close | 340 | 0.10 | 1.2941 | 0.0000 | 0.0000 | 100.00 | 27972.21 |
680 | 2004.11.18 17:20 | close | 339 | 0.10 | 1.2941 | 0.0000 | 0.0000 | -53.58 | 27918.63 |
681 | 2004.11.19 00:00 | sell | 341 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
682 | 2004.11.24 00:00 | sell | 342 | 0.10 | 1.3085 | 0.0000 | 0.0000 | ||
683 | 2004.11.25 00:00 | sell | 343 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
684 | 2004.11.26 00:00 | sell | 344 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
685 | 2004.11.29 00:00 | sell | 345 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
686 | 2004.12.01 00:00 | sell | 346 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
687 | 2004.12.02 00:00 | sell | 347 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
688 | 2004.12.03 00:00 | sell | 348 | 0.10 | 1.3267 | 0.0000 | 0.0000 | ||
689 | 2004.12.06 00:00 | sell | 349 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
690 | 2004.12.08 00:00 | sell | 350 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
691 | 2004.12.08 14:40 | close | 350 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 231.00 | 28149.63 |
692 | 2004.12.08 14:40 | close | 349 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 250.12 | 28399.75 |
693 | 2004.12.08 14:40 | close | 348 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 74.18 | 28473.93 |
694 | 2004.12.08 14:40 | close | 347 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 147.24 | 28621.17 |
695 | 2004.12.08 14:40 | close | 346 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 96.42 | 28717.59 |
696 | 2004.12.08 14:40 | close | 345 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 88.54 | 28806.13 |
697 | 2004.12.08 14:40 | close | 344 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 82.60 | 28888.73 |
698 | 2004.12.08 14:40 | close | 343 | 0.10 | 1.3193 | 0.0000 | 0.0000 | -6.34 | 28882.39 |
699 | 2004.12.08 14:40 | close | 342 | 0.10 | 1.3193 | 0.0000 | 0.0000 | -107.16 | 28775.23 |
700 | 2004.12.08 14:40 | close | 341 | 0.10 | 1.3193 | 0.0000 | 0.0000 | -251.98 | 28523.25 |
701 | 2004.12.24 00:00 | sell | 351 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
702 | 2004.12.27 00:00 | sell | 352 | 0.10 | 1.3526 | 0.0000 | 0.0000 | ||
703 | 2004.12.28 00:00 | sell | 353 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
704 | 2004.12.29 00:00 | sell | 354 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
705 | 2004.12.29 14:00 | close | 354 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 55.00 | 28578.25 |
706 | 2004.12.29 14:00 | close | 353 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 61.06 | 28639.31 |
707 | 2004.12.29 14:00 | close | 352 | 0.10 | 1.3558 | 0.0000 | 0.0000 | -31.88 | 28607.43 |
708 | 2004.12.29 14:00 | close | 351 | 0.10 | 1.3558 | 0.0000 | 0.0000 | -52.82 | 28554.61 |
709 | 2004.12.30 00:00 | sell | 355 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
710 | 2004.12.30 12:40 | close | 355 | 0.10 | 1.3575 | 0.0000 | 0.0000 | 34.00 | 28588.61 |
711 | 2004.12.31 00:00 | sell | 356 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
712 | 2004.12.31 01:20 | close | 356 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 33.00 | 28621.61 |
713 | 2005.01.10 00:00 | buy | 357 | 1.40 | 1.3058 | 0.0000 | 0.0000 | ||
714 | 2005.01.10 00:40 | close | 357 | 1.40 | 1.3072 | 0.0000 | 0.0000 | 196.00 | 28817.61 |
715 | 2005.01.19 00:00 | buy | 358 | 1.40 | 1.3019 | 0.0000 | 0.0000 | ||
716 | 2005.01.19 01:20 | close | 358 | 1.40 | 1.3037 | 0.0000 | 0.0000 | 252.00 | 29069.61 |
717 | 2005.01.20 00:00 | buy | 359 | 1.50 | 1.3006 | 0.0000 | 0.0000 | ||
718 | 2005.01.20 01:20 | close | 359 | 1.50 | 1.3016 | 0.0000 | 0.0000 | 150.00 | 29219.61 |
719 | 2005.01.21 00:00 | buy | 360 | 1.50 | 1.2958 | 0.0000 | 0.0000 | ||
720 | 2005.01.21 00:40 | close | 360 | 1.50 | 1.2965 | 0.0000 | 0.0000 | 105.00 | 29324.61 |
721 | 2005.02.08 00:00 | buy | 361 | 1.50 | 1.2754 | 0.0000 | 0.0000 | ||
722 | 2005.02.08 00:40 | close | 361 | 1.50 | 1.2773 | 0.0000 | 0.0000 | 285.00 | 29609.61 |
723 | 2005.02.23 00:00 | sell | 362 | 0.10 | 1.3256 | 0.0000 | 0.0000 | ||
724 | 2005.02.23 08:40 | close | 362 | 0.10 | 1.3206 | 0.0000 | 0.0000 | 50.00 | 29659.61 |
725 | 2005.02.24 00:00 | sell | 363 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
726 | 2005.02.25 10:00 | close | 363 | 0.10 | 1.3152 | 0.0000 | 0.0000 | 54.06 | 29713.67 |
727 | 2005.03.01 00:00 | sell | 364 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
728 | 2005.03.01 02:00 | close | 364 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 34.00 | 29747.67 |
729 | 2005.03.09 00:00 | sell | 365 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
730 | 2005.03.10 00:00 | sell | 366 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
731 | 2005.03.11 00:00 | sell | 367 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
732 | 2005.03.14 00:00 | sell | 368 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
733 | 2005.03.14 08:40 | close | 368 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 68.00 | 29815.67 |
734 | 2005.03.14 08:40 | close | 367 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 28.06 | 29843.73 |
735 | 2005.03.14 08:40 | close | 366 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -5.88 | 29837.85 |
736 | 2005.03.14 08:40 | close | 365 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -43.70 | 29794.15 |
737 | 2005.03.28 00:00 | buy | 369 | 1.50 | 1.2962 | 0.0000 | 0.0000 | ||
738 | 2005.03.29 00:00 | buy | 370 | 1.30 | 1.2898 | 0.0000 | 0.0000 | ||
739 | 2005.03.29 04:40 | close | 370 | 1.30 | 1.2956 | 0.0000 | 0.0000 | 754.00 | 30548.15 |
740 | 2005.03.29 04:40 | close | 369 | 1.50 | 1.2956 | 0.0000 | 0.0000 | -98.25 | 30449.90 |
741 | 2005.04.05 00:00 | buy | 371 | 1.50 | 1.2855 | 0.0000 | 0.0000 | ||
742 | 2005.04.05 00:40 | close | 371 | 1.50 | 1.2857 | 0.0000 | 0.0000 | 30.00 | 30479.90 |
743 | 2005.04.06 00:00 | buy | 372 | 1.50 | 1.2857 | 0.0000 | 0.0000 | ||
744 | 2005.04.06 02:00 | close | 372 | 1.50 | 1.2868 | 0.0000 | 0.0000 | 165.00 | 30644.90 |
745 | 2005.04.15 00:00 | buy | 373 | 1.50 | 1.2799 | 0.0000 | 0.0000 | ||
746 | 2005.04.15 00:40 | close | 373 | 1.50 | 1.2820 | 0.0000 | 0.0000 | 315.00 | 30959.90 |
747 | 2005.05.13 00:00 | buy | 374 | 1.50 | 1.2681 | 0.0000 | 0.0000 | ||
748 | 2005.05.13 00:40 | close | 374 | 1.50 | 1.2690 | 0.0000 | 0.0000 | 135.00 | 31094.90 |
749 | 2005.05.16 00:00 | buy | 375 | 1.60 | 1.2626 | 0.0000 | 0.0000 | ||
750 | 2005.05.16 00:40 | close | 375 | 1.60 | 1.2632 | 0.0000 | 0.0000 | 96.00 | 31190.90 |
751 | 2005.05.17 00:00 | buy | 376 | 1.60 | 1.2635 | 0.0000 | 0.0000 | ||
752 | 2005.05.17 02:00 | close | 376 | 1.60 | 1.2646 | 0.0000 | 0.0000 | 176.00 | 31366.90 |
753 | 2005.05.23 00:00 | buy | 377 | 1.60 | 1.2544 | 0.0000 | 0.0000 | ||
754 | 2005.05.23 00:40 | close | 377 | 1.60 | 1.2568 | 0.0000 | 0.0000 | 384.00 | 31750.90 |
755 | 2005.05.24 00:00 | buy | 378 | 1.60 | 1.2571 | 0.0000 | 0.0000 | ||
756 | 2005.05.24 02:00 | close | 378 | 1.60 | 1.2578 | 0.0000 | 0.0000 | 112.00 | 31862.90 |
757 | 2005.05.27 00:00 | buy | 379 | 1.60 | 1.2513 | 0.0000 | 0.0000 | ||
758 | 2005.05.27 00:40 | close | 379 | 1.60 | 1.2522 | 0.0000 | 0.0000 | 144.00 | 32006.90 |
759 | 2005.05.31 00:00 | buy | 380 | 1.60 | 1.2477 | 0.0000 | 0.0000 | ||
760 | 2005.05.31 00:40 | close | 380 | 1.60 | 1.2489 | 0.0000 | 0.0000 | 192.00 | 32198.90 |
761 | 2005.06.01 00:00 | buy | 381 | 1.60 | 1.2311 | 0.0000 | 0.0000 | ||
762 | 2005.06.01 00:40 | close | 381 | 1.60 | 1.2336 | 0.0000 | 0.0000 | 400.00 | 32598.90 |
763 | 2005.06.02 00:00 | buy | 382 | 1.60 | 1.2205 | 0.0000 | 0.0000 | ||
764 | 2005.06.02 00:40 | close | 382 | 1.60 | 1.2237 | 0.0000 | 0.0000 | 512.00 | 33110.90 |
765 | 2005.06.13 00:00 | buy | 383 | 1.70 | 1.2112 | 0.0000 | 0.0000 | ||
766 | 2005.06.13 00:40 | close | 383 | 1.70 | 1.2115 | 0.0000 | 0.0000 | 51.00 | 33161.90 |
767 | 2005.06.14 00:00 | buy | 384 | 1.70 | 1.2115 | 0.0000 | 0.0000 | ||
768 | 2005.06.14 00:40 | close | 384 | 1.70 | 1.2147 | 0.0000 | 0.0000 | 544.00 | 33705.90 |
769 | 2005.06.15 00:00 | buy | 385 | 1.70 | 1.2035 | 0.0000 | 0.0000 | ||
770 | 2005.06.15 00:40 | close | 385 | 1.70 | 1.2050 | 0.0000 | 0.0000 | 255.00 | 33960.90 |
771 | 2005.06.16 00:00 | buy | 386 | 1.70 | 1.2127 | 0.0000 | 0.0000 | ||
772 | 2005.06.16 02:40 | close | 386 | 1.70 | 1.2130 | 0.0000 | 0.0000 | 51.00 | 34011.90 |
773 | 2005.06.27 00:00 | buy | 387 | 1.70 | 1.2102 | 0.0000 | 0.0000 | ||
774 | 2005.06.27 01:20 | close | 387 | 1.70 | 1.2131 | 0.0000 | 0.0000 | 493.00 | 34504.90 |
775 | 2005.07.05 00:00 | buy | 388 | 1.70 | 1.1898 | 0.0000 | 0.0000 | ||
776 | 2005.07.05 00:40 | close | 388 | 1.70 | 1.1923 | 0.0000 | 0.0000 | 425.00 | 34929.90 |
777 | 2005.07.06 00:00 | buy | 389 | 1.70 | 1.1920 | 0.0000 | 0.0000 | ||
778 | 2005.07.06 02:00 | close | 389 | 1.70 | 1.1926 | 0.0000 | 0.0000 | 102.00 | 35031.90 |
779 | 2005.08.04 00:00 | sell | 390 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
780 | 2005.08.04 08:40 | close | 390 | 0.10 | 1.2301 | 0.0000 | 0.0000 | 32.00 | 35063.90 |
781 | 2005.08.05 00:00 | sell | 391 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
782 | 2005.08.05 04:40 | close | 391 | 0.10 | 1.2356 | 0.0000 | 0.0000 | 30.00 | 35093.90 |
783 | 2005.08.10 00:00 | sell | 392 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
784 | 2005.08.10 02:00 | close | 392 | 0.10 | 1.2344 | 0.0000 | 0.0000 | 34.00 | 35127.90 |
785 | 2005.08.11 00:00 | sell | 393 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
786 | 2005.08.12 00:00 | sell | 394 | 0.10 | 1.2468 | 0.0000 | 0.0000 | ||
787 | 2005.08.12 12:40 | close | 394 | 0.10 | 1.2384 | 0.0000 | 0.0000 | 84.00 | 35211.90 |
788 | 2005.08.12 12:40 | close | 393 | 0.10 | 1.2384 | 0.0000 | 0.0000 | 4.06 | 35215.96 |
789 | 2005.08.15 00:00 | sell | 395 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
790 | 2005.08.15 02:40 | close | 395 | 0.10 | 1.2409 | 0.0000 | 0.0000 | 45.00 | 35260.96 |
791 | 2005.09.02 00:00 | sell | 396 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
792 | 2005.09.05 00:00 | sell | 397 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
793 | 2005.09.06 02:40 | close | 397 | 0.10 | 1.2484 | 0.0000 | 0.0000 | 51.06 | 35312.02 |
794 | 2005.09.06 02:40 | close | 396 | 0.10 | 1.2484 | 0.0000 | 0.0000 | 8.12 | 35320.14 |
795 | 2005.09.20 00:00 | buy | 398 | 1.80 | 1.2138 | 0.0000 | 0.0000 | ||
796 | 2005.09.20 01:20 | close | 398 | 1.80 | 1.2153 | 0.0000 | 0.0000 | 270.00 | 35590.14 |
797 | 2005.09.27 00:00 | buy | 399 | 1.80 | 1.2069 | 0.0000 | 0.0000 | ||
798 | 2005.09.27 01:20 | close | 399 | 1.80 | 1.2080 | 0.0000 | 0.0000 | 198.00 | 35788.14 |
799 | 2005.09.28 00:00 | buy | 400 | 1.80 | 1.2015 | 0.0000 | 0.0000 | ||
800 | 2005.09.28 00:40 | close | 400 | 1.80 | 1.2019 | 0.0000 | 0.0000 | 72.00 | 35860.14 |
801 | 2005.10.04 00:00 | buy | 401 | 1.80 | 1.1918 | 0.0000 | 0.0000 | ||
802 | 2005.10.04 00:40 | close | 401 | 1.80 | 1.1929 | 0.0000 | 0.0000 | 198.00 | 36058.14 |
803 | 2005.10.05 00:00 | buy | 402 | 1.80 | 1.1919 | 0.0000 | 0.0000 | ||
804 | 2005.10.05 00:40 | close | 402 | 1.80 | 1.1928 | 0.0000 | 0.0000 | 162.00 | 36220.14 |
805 | 2005.10.20 00:00 | buy | 403 | 1.80 | 1.1995 | 0.0000 | 0.0000 | ||
806 | 2005.10.20 02:40 | close | 403 | 1.80 | 1.1998 | 0.0000 | 0.0000 | 54.00 | 36274.14 |
807 | 2005.11.07 00:00 | buy | 404 | 1.80 | 1.1804 | 0.0000 | 0.0000 | ||
808 | 2005.11.07 01:20 | close | 404 | 1.80 | 1.1819 | 0.0000 | 0.0000 | 270.00 | 36544.14 |
809 | 2005.11.08 00:00 | buy | 405 | 1.80 | 1.1788 | 0.0000 | 0.0000 | ||
810 | 2005.11.08 01:20 | close | 405 | 1.80 | 1.1796 | 0.0000 | 0.0000 | 144.00 | 36688.14 |
811 | 2005.11.09 00:00 | buy | 406 | 1.80 | 1.1780 | 0.0000 | 0.0000 | ||
812 | 2005.11.09 02:40 | close | 406 | 1.80 | 1.1784 | 0.0000 | 0.0000 | 72.00 | 36760.14 |
813 | 2005.11.11 00:00 | buy | 407 | 1.80 | 1.1692 | 0.0000 | 0.0000 | ||
814 | 2005.11.11 00:40 | close | 407 | 1.80 | 1.1694 | 0.0000 | 0.0000 | 36.00 | 36796.14 |
815 | 2005.11.14 00:00 | buy | 408 | 1.80 | 1.1720 | 0.0000 | 0.0000 | ||
816 | 2005.11.14 01:20 | close | 408 | 1.80 | 1.1746 | 0.0000 | 0.0000 | 468.00 | 37264.14 |
817 | 2005.11.15 00:00 | buy | 409 | 1.90 | 1.1694 | 0.0000 | 0.0000 | ||
818 | 2005.11.15 01:20 | close | 409 | 1.90 | 1.1703 | 0.0000 | 0.0000 | 171.00 | 37435.14 |
819 | 2005.11.16 00:00 | buy | 410 | 1.90 | 1.1722 | 0.0000 | 0.0000 | ||
820 | 2005.11.16 00:40 | close | 410 | 1.90 | 1.1734 | 0.0000 | 0.0000 | 228.00 | 37663.14 |
821 | 2005.12.15 00:00 | sell | 411 | 0.10 | 1.1990 | 0.0000 | 0.0000 | ||
822 | 2005.12.15 16:40 | close | 411 | 0.10 | 1.1956 | 0.0000 | 0.0000 | 34.00 | 37697.14 |
823 | 2006.01.05 00:00 | sell | 412 | 0.10 | 1.2105 | 0.0000 | 0.0000 | ||
824 | 2006.01.05 14:40 | close | 412 | 0.10 | 1.2068 | 0.0000 | 0.0000 | 37.00 | 37734.14 |
825 | 2006.01.09 00:00 | sell | 413 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
826 | 2006.01.09 09:20 | close | 413 | 0.10 | 1.2110 | 0.0000 | 0.0000 | 33.00 | 37767.14 |
827 | 2006.01.24 00:00 | sell | 414 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
828 | 2006.01.24 08:40 | close | 414 | 0.10 | 1.2265 | 0.0000 | 0.0000 | 31.00 | 37798.14 |
829 | 2006.01.25 00:00 | sell | 415 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
830 | 2006.01.25 22:40 | close | 415 | 0.10 | 1.2236 | 0.0000 | 0.0000 | 31.00 | 37829.14 |
831 | 2006.01.26 00:00 | sell | 416 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
832 | 2006.01.26 16:40 | close | 416 | 0.10 | 1.2207 | 0.0000 | 0.0000 | 35.00 | 37864.14 |
833 | 2006.02.14 00:00 | buy | 417 | 1.90 | 1.1903 | 0.0000 | 0.0000 | ||
834 | 2006.02.14 00:40 | close | 417 | 1.90 | 1.1907 | 0.0000 | 0.0000 | 76.00 | 37940.14 |
835 | 2006.02.15 00:00 | buy | 418 | 1.90 | 1.1914 | 0.0000 | 0.0000 | ||
836 | 2006.02.15 00:40 | close | 418 | 1.90 | 1.1935 | 0.0000 | 0.0000 | 399.00 | 38339.14 |
837 | 2006.02.17 00:00 | buy | 419 | 1.90 | 1.1905 | 0.0000 | 0.0000 | ||
838 | 2006.02.17 00:40 | close | 419 | 1.90 | 1.1916 | 0.0000 | 0.0000 | 209.00 | 38548.14 |
839 | 2006.02.28 00:00 | buy | 420 | 1.90 | 1.1848 | 0.0000 | 0.0000 | ||
840 | 2006.02.28 00:40 | close | 420 | 1.90 | 1.1853 | 0.0000 | 0.0000 | 95.00 | 38643.14 |
841 | 2006.03.17 00:00 | sell | 421 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
842 | 2006.03.20 00:00 | sell | 422 | 0.10 | 1.2177 | 0.0000 | 0.0000 | ||
843 | 2006.03.20 05:20 | close | 422 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 21.00 | 38664.14 |
844 | 2006.03.20 05:20 | close | 421 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 14.06 | 38678.20 |
845 | 2006.04.05 00:00 | sell | 423 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
846 | 2006.04.06 00:00 | sell | 424 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
847 | 2006.04.06 14:00 | close | 424 | 0.10 | 1.2211 | 0.0000 | 0.0000 | 78.00 | 38756.20 |
848 | 2006.04.06 14:00 | close | 423 | 0.10 | 1.2211 | 0.0000 | 0.0000 | 47.18 | 38803.38 |
849 | 2006.04.07 00:00 | sell | 425 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
850 | 2006.04.07 02:00 | close | 425 | 0.10 | 1.2186 | 0.0000 | 0.0000 | 31.00 | 38834.38 |
851 | 2006.04.19 00:00 | sell | 426 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
852 | 2006.04.19 12:40 | close | 426 | 0.10 | 1.2286 | 0.0000 | 0.0000 | 79.00 | 38913.38 |
853 | 2006.04.20 00:00 | sell | 427 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
854 | 2006.04.20 02:00 | close | 427 | 0.10 | 1.2343 | 0.0000 | 0.0000 | 32.00 | 38945.38 |
855 | 2006.04.25 00:00 | sell | 428 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
856 | 2006.04.26 00:00 | sell | 429 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
857 | 2006.04.26 12:40 | close | 429 | 0.10 | 1.2387 | 0.0000 | 0.0000 | 39.00 | 38984.38 |
858 | 2006.04.26 12:40 | close | 428 | 0.10 | 1.2387 | 0.0000 | 0.0000 | -3.94 | 38980.44 |
859 | 2006.04.27 00:00 | sell | 430 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
860 | 2006.04.27 12:40 | close | 430 | 0.10 | 1.2405 | 0.0000 | 0.0000 | 40.00 | 39020.44 |
861 | 2006.04.28 00:00 | sell | 431 | 0.10 | 1.2529 | 0.0000 | 0.0000 | ||
862 | 2006.05.01 00:00 | sell | 432 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
863 | 2006.05.01 20:40 | close | 432 | 0.10 | 1.2557 | 0.0000 | 0.0000 | 69.00 | 39089.44 |
864 | 2006.05.01 20:40 | close | 431 | 0.10 | 1.2557 | 0.0000 | 0.0000 | -27.94 | 39061.50 |
865 | 2006.05.02 00:00 | sell | 433 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
866 | 2006.05.05 00:00 | sell | 434 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
867 | 2006.05.08 00:00 | sell | 435 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
868 | 2006.05.09 00:00 | sell | 436 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
869 | 2006.05.09 10:40 | close | 436 | 0.10 | 1.2663 | 0.0000 | 0.0000 | 41.00 | 39102.50 |
870 | 2006.05.09 10:40 | close | 435 | 0.10 | 1.2663 | 0.0000 | 0.0000 | 80.06 | 39182.56 |
871 | 2006.05.09 10:40 | close | 434 | 0.10 | 1.2663 | 0.0000 | 0.0000 | 32.12 | 39214.68 |
872 | 2006.05.09 10:40 | close | 433 | 0.10 | 1.2663 | 0.0000 | 0.0000 | -96.58 | 39118.10 |
873 | 2006.05.11 00:00 | sell | 437 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
874 | 2006.05.11 00:40 | close | 437 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 64.00 | 39182.10 |
875 | 2006.05.12 00:00 | sell | 438 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
876 | 2006.05.15 00:00 | sell | 439 | 0.10 | 1.2945 | 0.0000 | 0.0000 | ||
877 | 2006.05.15 08:40 | close | 439 | 0.10 | 1.2825 | 0.0000 | 0.0000 | 120.00 | 39302.10 |
878 | 2006.05.15 08:40 | close | 438 | 0.10 | 1.2825 | 0.0000 | 0.0000 | 9.06 | 39311.16 |
879 | 2006.05.16 00:00 | sell | 440 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
880 | 2006.05.17 17:20 | close | 440 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 80.06 | 39391.22 |
881 | 2006.06.06 00:00 | sell | 441 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
882 | 2006.06.06 13:20 | close | 441 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 71.00 | 39462.22 |
883 | 2006.06.13 00:00 | buy | 442 | 2.00 | 1.2582 | 0.0000 | 0.0000 | ||
884 | 2006.06.13 00:40 | close | 442 | 2.00 | 1.2598 | 0.0000 | 0.0000 | 320.00 | 39782.22 |
885 | 2006.06.14 00:00 | buy | 443 | 2.00 | 1.2544 | 0.0000 | 0.0000 | ||
886 | 2006.06.14 00:40 | close | 443 | 2.00 | 1.2549 | 0.0000 | 0.0000 | 100.00 | 39882.22 |
887 | 2006.06.26 00:00 | buy | 444 | 2.00 | 1.2509 | 0.0000 | 0.0000 | ||
888 | 2006.06.26 00:40 | close | 444 | 2.00 | 1.2528 | 0.0000 | 0.0000 | 380.00 | 40262.22 |
889 | 2006.07.19 00:00 | buy | 445 | 2.00 | 1.2507 | 0.0000 | 0.0000 | ||
890 | 2006.07.19 00:40 | close | 445 | 2.00 | 1.2510 | 0.0000 | 0.0000 | 60.00 | 40322.22 |
891 | 2006.07.20 00:00 | buy | 446 | 2.00 | 1.2596 | 0.0000 | 0.0000 | ||
892 | 2006.07.20 02:40 | close | 446 | 2.00 | 1.2622 | 0.0000 | 0.0000 | 520.00 | 40842.22 |
893 | 2006.08.07 00:00 | sell | 447 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
894 | 2006.08.07 10:00 | close | 447 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 30.00 | 40872.22 |
895 | 2006.08.11 00:00 | sell | 448 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
896 | 2006.08.11 09:20 | close | 448 | 0.10 | 1.2750 | 0.0000 | 0.0000 | 42.00 | 40914.22 |
897 | 2006.08.22 00:00 | sell | 449 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
898 | 2006.08.22 06:40 | close | 449 | 0.10 | 1.2854 | 0.0000 | 0.0000 | 32.00 | 40946.22 |
899 | 2006.09.11 00:00 | buy | 450 | 2.00 | 1.2669 | 0.0000 | 0.0000 | ||
900 | 2006.09.11 00:40 | close | 450 | 2.00 | 1.2678 | 0.0000 | 0.0000 | 180.00 | 41126.22 |
901 | 2006.09.12 00:00 | buy | 451 | 2.10 | 1.2700 | 0.0000 | 0.0000 | ||
902 | 2006.09.12 01:20 | close | 451 | 2.10 | 1.2727 | 0.0000 | 0.0000 | 567.00 | 41693.22 |
903 | 2006.09.18 00:00 | buy | 452 | 2.10 | 1.2635 | 0.0000 | 0.0000 | ||
904 | 2006.09.18 00:40 | close | 452 | 2.10 | 1.2658 | 0.0000 | 0.0000 | 483.00 | 42176.22 |
905 | 2006.10.09 00:00 | buy | 453 | 2.10 | 1.2590 | 0.0000 | 0.0000 | ||
906 | 2006.10.09 00:40 | close | 453 | 2.10 | 1.2599 | 0.0000 | 0.0000 | 189.00 | 42365.22 |
907 | 2006.10.11 00:00 | buy | 454 | 2.10 | 1.2533 | 0.0000 | 0.0000 | ||
908 | 2006.10.11 00:40 | close | 454 | 2.10 | 1.2540 | 0.0000 | 0.0000 | 147.00 | 42512.22 |
909 | 2006.10.12 00:00 | buy | 455 | 2.10 | 1.2524 | 0.0000 | 0.0000 | ||
910 | 2006.10.12 01:20 | close | 455 | 2.10 | 1.2530 | 0.0000 | 0.0000 | 126.00 | 42638.22 |
911 | 2006.10.16 00:00 | buy | 456 | 2.10 | 1.2503 | 0.0000 | 0.0000 | ||
912 | 2006.10.16 00:40 | close | 456 | 2.10 | 1.2507 | 0.0000 | 0.0000 | 84.00 | 42722.22 |
913 | 2006.11.08 00:00 | sell | 457 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
914 | 2006.11.08 14:00 | close | 457 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 35.00 | 42757.22 |
915 | 2006.11.10 00:00 | sell | 458 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
916 | 2006.11.13 00:00 | sell | 459 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
917 | 2006.11.13 12:40 | close | 459 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 24.00 | 42781.22 |
918 | 2006.11.13 12:40 | close | 458 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 9.06 | 42790.28 |
919 | 2006.11.23 00:00 | sell | 460 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
920 | 2006.11.24 00:00 | sell | 461 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
921 | 2006.11.28 00:00 | sell | 462 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
922 | 2006.11.29 00:00 | sell | 463 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
923 | 2006.11.30 00:00 | sell | 464 | 0.10 | 1.3151 | 0.0000 | 0.0000 | ||
924 | 2006.12.01 00:00 | sell | 465 | 0.10 | 1.3239 | 0.0000 | 0.0000 | ||
925 | 2006.12.05 00:00 | sell | 466 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
926 | 2006.12.11 00:00 | sell | 467 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
927 | 2006.12.11 02:40 | close | 467 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 50.00 | 42840.28 |
928 | 2006.12.11 02:40 | close | 466 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 207.36 | 43047.64 |
929 | 2006.12.11 02:40 | close | 465 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 107.48 | 43155.12 |
930 | 2006.12.11 02:40 | close | 464 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 19.54 | 43174.66 |
931 | 2006.12.11 02:40 | close | 463 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 61.72 | 43236.38 |
932 | 2006.12.11 02:40 | close | 462 | 0.10 | 1.3132 | 0.0000 | 0.0000 | -5.22 | 43231.16 |
933 | 2006.12.11 02:40 | close | 461 | 0.10 | 1.3132 | 0.0000 | 0.0000 | -179.10 | 43052.06 |
934 | 2006.12.11 02:40 | close | 460 | 0.10 | 1.3132 | 0.0000 | 0.0000 | -190.04 | 42862.02 |
935 | 2007.01.08 00:00 | buy | 468 | 2.10 | 1.3012 | 0.0000 | 0.0000 | ||
936 | 2007.01.08 08:40 | close | 468 | 2.10 | 1.3026 | 0.0000 | 0.0000 | 294.00 | 43156.02 |
937 | 2007.01.09 00:00 | buy | 469 | 2.20 | 1.3030 | 0.0000 | 0.0000 | ||
938 | 2007.01.09 02:40 | close | 469 | 2.20 | 1.3046 | 0.0000 | 0.0000 | 352.00 | 43508.02 |
939 | 2007.01.11 00:00 | buy | 470 | 2.20 | 1.2940 | 0.0000 | 0.0000 | ||
940 | 2007.01.11 00:40 | close | 470 | 2.20 | 1.2952 | 0.0000 | 0.0000 | 264.00 | 43772.02 |
941 | 2007.01.12 00:00 | buy | 471 | 2.20 | 1.2894 | 0.0000 | 0.0000 | ||
942 | 2007.01.12 00:40 | close | 471 | 2.20 | 1.2904 | 0.0000 | 0.0000 | 220.00 | 43992.02 |
943 | 2007.01.15 00:00 | buy | 472 | 2.20 | 1.2929 | 0.0000 | 0.0000 | ||
944 | 2007.01.15 02:00 | close | 472 | 2.20 | 1.2932 | 0.0000 | 0.0000 | 66.00 | 44058.02 |
945 | 2007.02.15 00:00 | sell | 473 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
946 | 2007.02.16 00:00 | sell | 474 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
947 | 2007.02.16 09:20 | close | 474 | 0.10 | 1.3114 | 0.0000 | 0.0000 | 22.00 | 44080.02 |
948 | 2007.02.16 09:20 | close | 473 | 0.10 | 1.3114 | 0.0000 | 0.0000 | 18.06 | 44098.08 |
949 | 2007.02.21 00:00 | sell | 475 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
950 | 2007.02.22 08:40 | close | 475 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 53.18 | 44151.26 |
951 | 2007.02.27 00:00 | sell | 476 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
952 | 2007.02.28 00:00 | sell | 477 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
953 | 2007.02.28 10:40 | close | 477 | 0.10 | 1.3182 | 0.0000 | 0.0000 | 55.00 | 44206.26 |
954 | 2007.02.28 10:40 | close | 476 | 0.10 | 1.3182 | 0.0000 | 0.0000 | 5.06 | 44211.32 |
955 | 2007.03.19 00:00 | sell | 478 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
956 | 2007.03.19 09:20 | close | 478 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 36.00 | 44247.32 |
957 | 2007.03.22 00:00 | sell | 479 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
958 | 2007.03.22 08:40 | close | 479 | 0.10 | 1.3350 | 0.0000 | 0.0000 | 39.00 | 44286.32 |
959 | 2007.03.23 00:00 | sell | 480 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
960 | 2007.03.23 14:00 | close | 480 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 36.00 | 44322.32 |
961 | 2007.04.06 00:00 | sell | 481 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
962 | 2007.04.06 14:00 | close | 481 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 30.00 | 44352.32 |
963 | 2007.04.11 00:00 | sell | 482 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
964 | 2007.04.13 00:00 | sell | 483 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
965 | 2007.04.17 00:00 | sell | 484 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
966 | 2007.04.18 00:00 | sell | 485 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
967 | 2007.04.19 00:00 | sell | 486 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
968 | 2007.04.20 00:00 | sell | 487 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
969 | 2007.04.23 00:00 | sell | 488 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
970 | 2007.04.23 14:40 | close | 488 | 0.10 | 1.3543 | 0.0000 | 0.0000 | 61.00 | 44413.32 |
971 | 2007.04.23 14:40 | close | 487 | 0.10 | 1.3543 | 0.0000 | 0.0000 | 74.06 | 44487.38 |
972 | 2007.04.23 14:40 | close | 486 | 0.10 | 1.3543 | 0.0000 | 0.0000 | 70.12 | 44557.50 |
973 | 2007.04.23 14:40 | close | 485 | 0.10 | 1.3543 | 0.0000 | 0.0000 | 30.30 | 44587.80 |
974 | 2007.04.23 14:40 | close | 484 | 0.10 | 1.3543 | 0.0000 | 0.0000 | -12.64 | 44575.16 |
975 | 2007.04.23 14:40 | close | 483 | 0.10 | 1.3543 | 0.0000 | 0.0000 | -56.52 | 44518.64 |
976 | 2007.04.23 14:40 | close | 482 | 0.10 | 1.3543 | 0.0000 | 0.0000 | -111.28 | 44407.36 |
977 | 2007.04.25 00:00 | sell | 489 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
978 | 2007.04.26 00:00 | sell | 490 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
979 | 2007.04.26 08:40 | close | 490 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 39.00 | 44446.36 |
980 | 2007.04.26 08:40 | close | 489 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 34.18 | 44480.54 |
981 | 2007.04.30 00:00 | sell | 491 | 0.10 | 1.3636 | 0.0000 | 0.0000 | ||
982 | 2007.04.30 09:20 | close | 491 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 45.00 | 44525.54 |
983 | 2007.05.24 00:00 | buy | 492 | 2.20 | 1.3458 | 0.0000 | 0.0000 | ||
984 | 2007.05.24 08:40 | close | 492 | 2.20 | 1.3461 | 0.0000 | 0.0000 | 66.00 | 44591.54 |
985 | 2007.05.25 00:00 | buy | 493 | 2.20 | 1.3434 | 0.0000 | 0.0000 | ||
986 | 2007.05.25 08:40 | close | 493 | 2.20 | 1.3439 | 0.0000 | 0.0000 | 110.00 | 44701.54 |
987 | 2007.05.28 00:00 | buy | 494 | 2.20 | 1.3449 | 0.0000 | 0.0000 | ||
988 | 2007.05.28 02:00 | close | 494 | 2.20 | 1.3451 | 0.0000 | 0.0000 | 44.00 | 44745.54 |
989 | 2007.05.31 00:00 | buy | 495 | 2.20 | 1.3430 | 0.0000 | 0.0000 | ||
990 | 2007.05.31 00:40 | close | 495 | 2.20 | 1.3434 | 0.0000 | 0.0000 | 88.00 | 44833.54 |
991 | 2007.06.04 00:00 | buy | 496 | 2.20 | 1.3442 | 0.0000 | 0.0000 | ||
992 | 2007.06.04 00:40 | close | 496 | 2.20 | 1.3452 | 0.0000 | 0.0000 | 220.00 | 45053.54 |
993 | 2007.06.11 00:00 | buy | 497 | 2.30 | 1.3364 | 0.0000 | 0.0000 | ||
994 | 2007.06.12 06:00 | close | 497 | 2.30 | 1.3366 | 0.0000 | 0.0000 | 33.35 | 45086.89 |
995 | 2007.06.13 00:00 | buy | 498 | 2.30 | 1.3305 | 0.0000 | 0.0000 | ||
996 | 2007.06.13 00:40 | close | 498 | 2.30 | 1.3307 | 0.0000 | 0.0000 | 46.00 | 45132.89 |
997 | 2007.06.14 00:00 | buy | 499 | 2.30 | 1.3310 | 0.0000 | 0.0000 | ||
998 | 2007.06.14 00:40 | close | 499 | 2.30 | 1.3313 | 0.0000 | 0.0000 | 69.00 | 45201.89 |
999 | 2007.07.03 00:00 | sell | 500 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
1000 | 2007.07.03 08:40 | close | 500 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 35.00 | 45236.89 |
1001 | 2007.07.06 00:00 | sell | 501 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
1002 | 2007.07.11 00:00 | sell | 502 | 0.10 | 1.3767 | 0.0000 | 0.0000 | ||
1003 | 2007.07.13 00:00 | sell | 503 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
1004 | 2007.07.16 00:00 | sell | 504 | 0.10 | 1.3780 | 0.0000 | 0.0000 | ||
1005 | 2007.07.19 00:00 | sell | 505 | 0.10 | 1.3808 | 0.0000 | 0.0000 | ||
1006 | 2007.07.23 00:00 | sell | 506 | 0.10 | 1.3830 | 0.0000 | 0.0000 | ||
1007 | 2007.07.24 00:00 | sell | 507 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
1008 | 2007.07.25 00:00 | sell | 508 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
1009 | 2007.07.25 09:20 | close | 508 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 55.00 | 45291.89 |
1010 | 2007.07.25 09:20 | close | 507 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 38.06 | 45329.95 |
1011 | 2007.07.25 09:20 | close | 506 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 59.12 | 45389.07 |
1012 | 2007.07.25 09:20 | close | 505 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 37.24 | 45426.31 |
1013 | 2007.07.25 09:20 | close | 504 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 9.54 | 45435.85 |
1014 | 2007.07.25 09:20 | close | 503 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 15.60 | 45451.45 |
1015 | 2007.07.25 09:20 | close | 502 | 0.10 | 1.3771 | 0.0000 | 0.0000 | -3.16 | 45448.29 |
1016 | 2007.07.25 09:20 | close | 501 | 0.10 | 1.3771 | 0.0000 | 0.0000 | -178.98 | 45269.31 |
1017 | 2007.08.15 00:00 | buy | 509 | 2.30 | 1.3538 | 0.0000 | 0.0000 | ||
1018 | 2007.08.16 00:00 | buy | 510 | 2.00 | 1.3424 | 0.0000 | 0.0000 | ||
1019 | 2007.08.17 00:00 | buy | 511 | 1.80 | 1.3428 | 0.0000 | 0.0000 | ||
1020 | 2007.08.17 13:20 | close | 511 | 1.80 | 1.3524 | 0.0000 | 0.0000 | 1728.00 | 46997.31 |
1021 | 2007.08.17 13:20 | close | 510 | 2.00 | 1.3524 | 0.0000 | 0.0000 | 1989.00 | 48986.31 |
1022 | 2007.08.17 13:20 | close | 509 | 2.30 | 1.3524 | 0.0000 | 0.0000 | -372.60 | 48613.71 |
1023 | 2007.09.12 00:00 | sell | 512 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
1024 | 2007.09.13 00:00 | sell | 513 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
1025 | 2007.09.14 00:00 | sell | 514 | 0.10 | 1.3866 | 0.0000 | 0.0000 | ||
1026 | 2007.09.14 13:20 | close | 514 | 0.10 | 1.3850 | 0.0000 | 0.0000 | 16.00 | 48629.71 |
1027 | 2007.09.14 13:20 | close | 513 | 0.10 | 1.3850 | 0.0000 | 0.0000 | 56.06 | 48685.77 |
1028 | 2007.09.14 13:20 | close | 512 | 0.10 | 1.3850 | 0.0000 | 0.0000 | -10.76 | 48675.01 |
1029 | 2007.09.19 00:00 | sell | 515 | 0.10 | 1.3980 | 0.0000 | 0.0000 | ||
1030 | 2007.09.19 08:40 | close | 515 | 0.10 | 1.3948 | 0.0000 | 0.0000 | 32.00 | 48707.01 |
1031 | 2007.09.21 00:00 | sell | 516 | 0.10 | 1.4065 | 0.0000 | 0.0000 | ||
1032 | 2007.09.24 00:00 | sell | 517 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
1033 | 2007.09.25 00:00 | sell | 518 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
1034 | 2007.09.25 10:40 | close | 518 | 0.10 | 1.4062 | 0.0000 | 0.0000 | 17.00 | 48724.01 |
1035 | 2007.09.25 10:40 | close | 517 | 0.10 | 1.4062 | 0.0000 | 0.0000 | 27.06 | 48751.07 |
1036 | 2007.09.25 10:40 | close | 516 | 0.10 | 1.4062 | 0.0000 | 0.0000 | 3.12 | 48754.19 |
1037 | 2007.09.26 00:00 | sell | 519 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
1038 | 2007.09.26 08:40 | close | 519 | 0.10 | 1.4114 | 0.0000 | 0.0000 | 31.00 | 48785.19 |
1039 | 2007.09.27 00:00 | sell | 520 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
1040 | 2007.09.28 00:00 | sell | 521 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
1041 | 2007.10.01 00:00 | sell | 522 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
1042 | 2007.10.02 00:00 | sell | 523 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
1043 | 2007.10.02 08:40 | close | 523 | 0.10 | 1.4175 | 0.0000 | 0.0000 | 56.00 | 48841.19 |
1044 | 2007.10.02 08:40 | close | 522 | 0.10 | 1.4175 | 0.0000 | 0.0000 | 102.06 | 48943.25 |
1045 | 2007.10.02 08:40 | close | 521 | 0.10 | 1.4175 | 0.0000 | 0.0000 | -29.88 | 48913.37 |
1046 | 2007.10.02 08:40 | close | 520 | 0.10 | 1.4175 | 0.0000 | 0.0000 | -41.82 | 48871.55 |
1047 | 2007.10.19 00:00 | sell | 524 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
1048 | 2007.10.19 18:40 | close | 524 | 0.10 | 1.4247 | 0.0000 | 0.0000 | 39.00 | 48910.55 |
1049 | 2007.10.23 00:00 | sell | 525 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
1050 | 2007.10.30 00:00 | sell | 526 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
1051 | 2007.10.31 00:00 | sell | 527 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
1052 | 2007.11.01 00:00 | sell | 528 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
1053 | 2007.11.05 00:00 | sell | 529 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
1054 | 2007.11.07 00:00 | sell | 530 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
1055 | 2007.11.08 00:00 | sell | 531 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
1056 | 2007.11.12 00:00 | sell | 532 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
1057 | 2007.11.21 00:00 | sell | 533 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
1058 | 2007.11.22 00:00 | sell | 534 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
1059 | 2007.11.23 00:00 | sell | 535 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
1060 | 2007.11.26 00:00 | sell | 536 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
1061 | 2007.12.05 22:40 | close | 536 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 234.54 | 49145.09 |
1062 | 2007.12.05 22:40 | close | 535 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 255.60 | 49400.69 |
1063 | 2007.12.05 22:40 | close | 534 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 254.66 | 49655.35 |
1064 | 2007.12.05 22:40 | close | 533 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 244.84 | 49900.19 |
1065 | 2007.12.05 22:40 | close | 532 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 86.38 | 49986.57 |
1066 | 2007.12.05 22:40 | close | 531 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 36.50 | 50023.07 |
1067 | 2007.12.05 22:40 | close | 530 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -27.32 | 49995.75 |
1068 | 2007.12.05 22:40 | close | 529 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -72.20 | 49923.55 |
1069 | 2007.12.05 22:40 | close | 528 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -120.08 | 49803.47 |
1070 | 2007.12.05 22:40 | close | 527 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -153.90 | 49649.57 |
1071 | 2007.12.05 22:40 | close | 526 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -172.84 | 49476.73 |
1072 | 2007.12.05 22:40 | close | 525 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -413.42 | 49063.31 |
1073 | 2007.12.18 00:00 | buy | 537 | 2.50 | 1.4412 | 0.0000 | 0.0000 | ||
1074 | 2007.12.18 06:40 | close | 537 | 2.50 | 1.4415 | 0.0000 | 0.0000 | 75.00 | 49138.31 |
1075 | 2007.12.20 00:00 | buy | 538 | 2.50 | 1.4375 | 0.0000 | 0.0000 | ||
1076 | 2007.12.20 00:40 | close | 538 | 2.50 | 1.4390 | 0.0000 | 0.0000 | 375.00 | 49513.31 |
1077 | 2007.12.21 00:00 | buy | 539 | 2.50 | 1.4321 | 0.0000 | 0.0000 | ||
1078 | 2007.12.21 00:40 | close | 539 | 2.50 | 1.4358 | 0.0000 | 0.0000 | 925.00 | 50438.31 |
1079 | 2008.01.15 00:00 | sell | 540 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
1080 | 2008.01.15 10:00 | close | 540 | 0.10 | 1.4833 | 0.0000 | 0.0000 | 30.00 | 50468.31 |
1081 | 2008.01.16 00:00 | sell | 541 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
1082 | 2008.01.16 16:40 | close | 541 | 0.10 | 1.4614 | 0.0000 | 0.0000 | 161.00 | 50629.31 |