Strategy Tester Report
Uz - 02 (D1)
MetaQuotes-Demo (Build 211)

СимволEURGBP (Euro vs Great Britain Pound )
ПериодДень (D1) 1999.02.10 00:00 - 2008.01.31 00:00 (1999.01.01 - 2008.01.31)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыlots=0.1; target=30; dist=30; mm=1; risk=5; UseSound=true; UseSound2=true; magic=9348672;
Баров в истории2438Смоделировано тиков63604Качество моделированияn/a
Ошибки рассогласования графиков33
Начальный депозит5000.00
Чистая прибыль160934.40Общая прибыль164651.51Общий убыток-3717.11
Прибыльность44.30Матожидание выигрыша351.39
Абсолютная просадка87.19Максимальная просадка4474.22 (2.70%)Относительная просадка3.77% (2877.57)
Всего сделок458Короткие позиции (% выигравших)224 (83.48%)Длинные позиции (% выигравших)234 (99.57%)
Прибыльные сделки (% от всех)420 (91.70%)Убыточные сделки (% от всех)38 (8.30%)
Самая большаяприбыльная сделка3657.85убыточная сделка-520.23
Средняяприбыльная сделка392.03убыточная сделка-97.82
Максимальное количествонепрерывных выигрышей (прибыль)65 (20383.31)непрерывных проигрышей (убыток)5 (-1213.10)
Максимальнаянепрерывная прибыль (число выигрышей)20840.21 (51)непрерывный убыток (число проигрышей)-1213.10 (5)
Среднийнепрерывный выигрыш17непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
11999.02.17 00:00buy10.200.68600.00000.0000
21999.02.17 14:00close10.200.68960.00000.0000142.675142.67
31999.02.22 00:00buy20.300.68220.00000.0000
41999.02.22 08:00close20.300.68300.00000.000047.565190.23
51999.02.23 00:00buy30.300.67760.00000.0000
61999.02.23 02:00close30.300.68090.00000.0000196.175386.40
71999.03.02 00:00buy40.300.67700.00000.0000
81999.03.02 02:00close40.300.67910.00000.0000124.835511.23
91999.03.03 00:00buy50.300.67670.00000.0000
101999.03.03 04:00close50.300.67790.00000.000071.345582.57
111999.03.04 00:00buy60.300.67390.00000.0000
121999.03.04 02:00close60.300.67630.00000.0000142.665725.23
131999.03.05 00:00buy70.300.67120.00000.0000
141999.03.05 02:00close70.300.67450.00000.0000196.175921.40
151999.03.08 00:00buy80.300.67600.00000.0000
161999.03.08 02:00close80.300.67790.00000.0000112.956034.35
171999.03.12 00:00buy90.300.67440.00000.0000
181999.03.12 02:00close90.300.67590.00000.000089.176123.52
191999.03.25 00:00buy100.300.66590.00000.0000
201999.03.25 02:00close100.300.66750.00000.000095.116218.63
211999.03.29 00:00buy110.300.66250.00000.0000
221999.03.29 04:00close110.300.66460.00000.0000124.846343.47
231999.03.30 00:00buy120.300.66380.00000.0000
241999.03.30 02:00close120.300.66740.00000.0000214.006557.47
251999.04.20 00:00buy130.300.66140.00000.0000
261999.04.20 04:00close130.300.66290.00000.000089.176646.64
271999.04.27 00:00buy140.300.65670.00000.0000
281999.04.27 02:00close140.300.66080.00000.0000243.736890.37
291999.05.05 00:00buy150.300.65280.00000.0000
301999.05.05 02:00close150.300.65880.00000.0000356.677247.04
311999.05.31 00:00buy160.400.65240.00000.0000
321999.05.31 10:00close160.400.65300.00000.000047.567294.60
331999.06.02 00:00buy170.400.64810.00000.0000
341999.06.02 08:00close170.400.64870.00000.000047.557342.15
351999.06.03 00:00buy180.400.64560.00000.0000
361999.06.03 02:00close180.400.64660.00000.000079.267421.41
371999.06.07 00:00buy190.400.64370.00000.0000
381999.06.07 04:00close190.400.64470.00000.000079.267500.67
391999.06.08 00:00buy200.400.64280.00000.0000
401999.06.08 02:00close200.400.65300.00000.0000808.458309.12
411999.07.21 00:00sell210.100.66160.00000.0000
421999.07.22 00:00sell220.100.66560.00000.0000
431999.07.22 08:00close220.100.66150.00000.000081.258390.37
441999.07.22 08:00close210.100.66150.00000.00003.118393.48
451999.07.27 00:00sell230.100.66870.00000.0000
461999.07.27 02:00close230.100.66530.00000.000067.388460.86
471999.09.10 00:00buy240.400.64480.00000.0000
481999.09.10 12:00close240.400.64820.00000.0000269.488730.34
491999.09.14 00:00buy250.400.64770.00000.0000
501999.09.14 02:00close250.400.64850.00000.000063.418793.75
511999.09.20 00:00buy260.400.64140.00000.0000
521999.09.20 02:00close260.400.64440.00000.0000237.789031.53
531999.09.24 00:00buy270.500.63860.00000.0000
541999.09.24 06:00close270.500.64070.00000.0000208.069239.59
551999.09.28 00:00buy280.500.63540.00000.0000
561999.09.28 02:00close280.500.64050.00000.0000505.289744.87
571999.11.16 00:00buy290.500.63720.00000.0000
581999.11.16 02:00close290.500.63760.00000.000039.639784.50
591999.11.22 00:00buy300.500.63630.00000.0000
601999.11.22 02:00close300.500.63870.00000.0000237.7810022.28
611999.11.24 00:00buy310.500.63240.00000.0000
621999.11.24 02:00close310.500.63390.00000.0000148.6110170.89
631999.11.25 00:00buy320.500.63270.00000.0000
641999.11.25 02:00close320.500.63410.00000.0000138.7110309.60
651999.11.26 00:00buy330.500.63130.00000.0000
661999.11.26 02:00close330.500.63410.00000.0000277.4110587.01
671999.11.29 00:00buy340.500.63250.00000.0000
681999.11.29 08:00close340.500.63480.00000.0000227.8710814.88
691999.12.03 00:00buy350.500.62600.00000.0000
701999.12.03 02:00close350.500.62790.00000.0000188.2411003.12
711999.12.06 00:00buy360.600.62550.00000.0000
721999.12.06 02:00close360.600.63340.00000.0000939.2411942.36
731999.12.13 00:00buy370.600.62460.00000.0000
741999.12.13 02:00close370.600.62630.00000.0000202.1212144.48
751999.12.14 00:00buy380.600.62420.00000.0000
761999.12.14 04:00close380.600.62540.00000.0000142.6712287.15
771999.12.15 00:00buy390.600.62370.00000.0000
781999.12.15 02:00close390.600.62850.00000.0000570.6712857.82
791999.12.30 00:00buy400.600.62020.00000.0000
801999.12.30 02:00close400.600.62250.00000.0000273.4513131.27
811999.12.31 00:00buy410.700.62440.00000.0000
821999.12.31 02:00close410.700.62630.00000.0000263.5413394.81
832000.01.17 00:00buy420.700.61950.00000.0000
842000.01.17 06:00close420.700.62050.00000.0000138.7013533.51
852000.01.18 00:00buy430.700.61940.00000.0000
862000.01.18 04:00close430.700.62020.00000.0000110.9613644.47
872000.01.19 00:00buy440.700.61960.00000.0000
882000.01.19 02:00close440.700.62070.00000.0000152.5713797.04
892000.01.20 00:00buy450.700.61560.00000.0000
902000.01.20 02:00close450.700.61730.00000.0000235.8014032.84
912000.01.21 00:00buy460.700.61420.00000.0000
922000.01.21 02:00close460.700.61600.00000.0000249.6714282.51
932000.01.24 00:00buy470.700.60900.00000.0000
942000.01.24 02:00close470.700.61070.00000.0000235.7914518.30
952000.01.25 00:00buy480.700.60890.00000.0000
962000.01.25 02:00close480.700.61200.00000.0000429.9914948.29
972000.01.28 00:00buy490.700.60300.00000.0000
982000.01.28 02:00close490.700.60770.00000.0000651.9215600.21
992000.01.31 00:00buy500.800.60190.00000.0000
1002000.01.31 02:00close500.800.60700.00000.0000808.4516408.66
1012000.02.01 00:00buy510.800.60080.00000.0000
1022000.02.01 04:00close510.800.60540.00000.0000729.1917137.85
1032000.02.29 00:00buy520.900.60770.00000.0000
1042000.02.29 02:00close520.900.60840.00000.0000124.8317262.68
1052000.04.20 00:00buy530.900.59420.00000.0000
1062000.04.20 02:00close530.900.59590.00000.0000303.1717565.85
1072000.04.21 00:00buy540.900.59350.00000.0000
1082000.04.21 02:00close540.900.59520.00000.0000303.1717869.02
1092000.04.24 00:00buy550.900.59480.00000.0000
1102000.04.24 02:00close550.900.59730.00000.0000445.8418314.86
1112000.04.26 00:00buy560.900.58190.00000.0000
1122000.04.26 02:00close560.900.58600.00000.0000731.1719046.03
1132000.04.28 00:00buy571.000.57820.00000.0000
1142000.04.28 02:00close571.000.58610.00000.00001565.3920611.42
1152000.05.04 00:00buy581.000.57310.00000.0000
1162000.05.04 02:00close581.000.58280.00000.00001922.0622533.48
1172000.05.05 00:00buy591.100.57720.00000.0000
1182000.05.05 02:00close591.100.58880.00000.00002528.3925061.87
1192000.05.24 00:00sell600.100.61380.00000.0000
1202000.05.24 02:00close600.100.61210.00000.000033.6925095.56
1212000.05.25 00:00sell610.100.61220.00000.0000
1222000.05.25 02:00close610.100.60900.00000.000063.4225158.98
1232000.05.26 00:00sell620.100.62040.00000.0000
1242000.05.26 02:00close620.100.61870.00000.000033.6925192.67
1252000.05.29 00:00sell630.100.62630.00000.0000
1262000.05.29 02:00close630.100.62270.00000.000071.3425264.01
1272000.06.07 00:00sell640.100.62410.00000.0000
1282000.06.08 00:00sell650.100.63150.00000.0000
1292000.06.09 00:00sell660.100.63150.00000.0000
1302000.06.09 02:00close660.100.62850.00000.000059.4625323.47
1312000.06.09 02:00close650.100.62850.00000.000059.8425383.31
1322000.06.09 02:00close640.100.62850.00000.0000-85.6925297.61
1332000.06.14 00:00sell670.100.63580.00000.0000
1342000.06.15 00:00sell680.100.63790.00000.0000
1352000.06.15 02:00close680.100.63040.00000.0000148.6325446.24
1362000.06.15 02:00close670.100.63040.00000.0000108.1425554.38
1372000.07.19 00:00buy691.300.61720.00000.0000
1382000.07.19 02:00close691.300.61750.00000.000077.2825631.66
1392000.07.20 00:00buy701.300.61710.00000.0000
1402000.07.20 02:00close701.300.61910.00000.0000515.1926146.85
1412000.07.25 00:00buy711.300.61570.00000.0000
1422000.07.25 02:00close711.300.62250.00000.00001751.6527898.50
1432000.07.31 00:00buy721.400.61470.00000.0000
1442000.07.31 02:00close721.400.61900.00000.00001192.8629091.36
1452000.08.01 00:00buy731.500.61760.00000.0000
1462000.08.01 02:00close731.500.62030.00000.0000802.5129893.87
1472000.08.02 00:00buy741.500.61250.00000.0000
1482000.08.02 02:00close741.500.61270.00000.000059.4529953.32
1492000.08.03 00:00buy751.500.61080.00000.0000
1502000.08.03 12:00close751.500.61360.00000.0000832.2330785.55
1512000.08.04 00:00buy761.500.60510.00000.0000
1522000.08.04 10:00close761.500.60770.00000.0000772.7831558.33
1532000.08.07 00:00buy771.600.60290.00000.0000
1542000.08.07 02:00close771.600.60340.00000.0000158.5231716.85
1552000.08.08 00:00buy781.600.60010.00000.0000
1562000.08.08 02:00close781.600.60050.00000.0000126.8231843.67
1572000.08.09 00:00buy791.600.59920.00000.0000
1582000.08.09 02:00close791.600.60050.00000.0000412.1532255.82
1592000.08.10 00:00buy801.600.59940.00000.0000
1602000.08.10 02:00close801.600.60800.00000.00002726.5434982.36
1612000.09.21 00:00buy811.700.60110.00000.0000
1622000.09.21 06:00close811.700.60350.00000.0000808.4535790.81
1632000.09.22 00:00buy821.800.59800.00000.0000
1642000.09.22 02:00close821.800.59990.00000.0000677.6736468.48
1652000.09.25 00:00buy831.800.60360.00000.0000
1662000.09.25 02:00close831.800.60480.00000.0000428.0136896.49
1672000.10.12 00:00buy841.800.59200.00000.0000
1682000.10.12 02:00close841.800.59490.00000.00001034.3437930.83
1692000.10.13 00:00buy851.900.58630.00000.0000
1702000.10.13 02:00close851.900.59080.00000.00001694.1839625.01
1712000.10.16 00:00buy862.000.58910.00000.0000
1722000.10.16 02:00close862.000.58990.00000.0000317.0439942.05
1732000.10.19 00:00buy872.000.58080.00000.0000
1742000.10.19 02:00close872.000.58440.00000.00001426.6841368.73
1752000.10.24 00:00buy882.100.57470.00000.0000
1762000.10.24 02:00close882.100.57920.00000.00001872.5243241.25
1772000.11.08 00:00sell890.100.60000.00000.0000
1782000.11.09 00:00sell900.100.60070.00000.0000
1792000.11.13 00:00sell910.100.60450.00000.0000
1802000.11.13 02:00close910.100.59520.00000.0000184.3143425.56
1812000.11.13 02:00close900.100.59520.00000.0000109.7543535.31
1822000.11.13 02:00close890.100.59520.00000.000097.0143632.33
1832000.12.01 00:00sell920.100.61190.00000.0000
1842000.12.01 04:00close920.100.60820.00000.000073.3243705.65
1852000.12.05 00:00sell930.100.60940.00000.0000
1862000.12.07 00:00sell940.100.61730.00000.0000
1872000.12.08 00:00sell950.100.61490.00000.0000
1882000.12.08 02:00close950.100.60950.00000.0000107.0243812.67
1892000.12.08 02:00close940.100.60950.00000.0000154.9643967.62
1902000.12.08 02:00close930.100.60950.00000.0000-0.1043967.52
1912000.12.22 00:00sell960.100.62150.00000.0000
1922000.12.25 00:00sell970.100.62560.00000.0000
1932000.12.25 04:00close970.100.62220.00000.000067.3844034.90
1942000.12.25 04:00close960.100.62220.00000.0000-13.4944021.41
1952001.01.02 00:00sell980.100.62880.00000.0000
1962001.01.02 04:00close980.100.62650.00000.000045.5844066.99
1972001.01.03 00:00sell990.100.63240.00000.0000
1982001.01.03 02:00close990.100.62120.00000.0000221.9644288.95
1992001.01.04 00:00sell1000.100.62230.00000.0000
2002001.01.08 00:00sell1010.100.63720.00000.0000
2012001.01.10 06:00close1010.100.62900.00000.0000163.2644452.21
2022001.01.10 06:00close1000.100.62900.00000.0000-131.2744320.94
2032001.01.15 00:00sell1020.100.64370.00000.0000
2042001.01.15 02:00close1020.100.63590.00000.0000154.5844475.52
2052001.02.16 00:00buy1032.200.62460.00000.0000
2062001.02.16 02:00close1032.200.62610.00000.0000653.8945129.41
2072001.03.23 00:00buy1042.300.62470.00000.0000
2082001.03.23 02:00close1042.300.62850.00000.00001731.8346861.24
2092001.03.29 00:00buy1052.300.61650.00000.0000
2102001.03.29 02:00close1052.300.61830.00000.0000820.3447681.58
2112001.03.30 00:00buy1062.400.61860.00000.0000
2122001.03.30 04:00close1062.400.61960.00000.0000475.5648157.14
2132001.04.18 00:00buy1072.400.61700.00000.0000
2142001.04.18 02:00close1072.400.61980.00000.00001331.5749488.71
2152001.04.19 00:00buy1082.500.61880.00000.0000
2162001.04.19 02:00close1082.500.62230.00000.00001733.8151222.52
2172001.05.21 00:00buy1092.600.61120.00000.0000
2182001.05.21 06:00close1092.600.61140.00000.0000103.0451325.56
2192001.05.22 00:00buy1102.600.60860.00000.0000
2202001.05.22 04:00close1102.600.60930.00000.0000360.6451686.20
2212001.05.23 00:00buy1112.600.60570.00000.0000
2222001.05.23 02:00close1112.600.60660.00000.0000463.6752149.87
2232001.05.24 00:00buy1122.600.60270.00000.0000
2242001.05.24 02:00close1122.600.60980.00000.00003657.8555807.72
2252001.05.25 00:00buy1132.800.60860.00000.0000
2262001.05.25 02:00close1132.800.61080.00000.00001220.6157028.33
2272001.05.30 00:00buy1142.900.60110.00000.0000
2282001.05.30 02:00close1142.900.60430.00000.00001838.8358867.16
2292001.05.31 00:00buy1152.900.59930.00000.0000
2302001.05.31 02:00close1152.900.60110.00000.00001034.3459901.50
2312001.06.01 00:00buy1163.000.59590.00000.0000
2322001.06.01 02:00close1163.000.60030.00000.00002615.5862517.08
2332001.08.06 00:00sell1170.100.61860.00000.0000
2342001.08.06 02:00close1170.100.61580.00000.000055.4962572.57
2352001.08.07 00:00sell1180.100.62140.00000.0000
2362001.08.07 02:00close1180.100.61720.00000.000083.2462655.81
2372001.08.09 00:00sell1190.100.62160.00000.0000
2382001.08.10 00:00sell1200.100.62580.00000.0000
2392001.08.13 00:00sell1210.100.62780.00000.0000
2402001.08.14 00:00sell1220.100.63180.00000.0000
2412001.08.15 00:00sell1230.100.63180.00000.0000
2422001.08.16 00:00sell1240.100.63430.00000.0000
2432001.08.21 00:00sell1250.100.63280.00000.0000
2442001.08.21 02:00close1250.100.62840.00000.000087.2062743.01
2452001.08.21 02:00close1240.100.62840.00000.0000118.0662861.07
2462001.08.21 02:00close1230.100.62840.00000.000069.6462930.71
2472001.08.21 02:00close1220.100.62840.00000.000070.0163000.72
2482001.08.21 02:00close1210.100.62840.00000.0000-8.8862991.84
2492001.08.21 02:00close1200.100.62840.00000.0000-48.1462943.70
2502001.08.21 02:00close1190.100.62840.00000.0000-131.0062812.70
2512001.09.06 00:00buy1263.100.60860.00000.0000
2522001.09.06 02:00close1263.100.61430.00000.00003501.3166314.01
2532001.11.02 00:00buy1273.300.61710.00000.0000
2542001.11.02 00:40close1273.300.61730.00000.0000130.7866444.79
2552001.11.05 00:00buy1283.300.61720.00000.0000
2562001.11.05 01:20close1283.300.61770.00000.0000326.9566771.74
2572001.11.08 00:00buy1293.300.61350.00000.0000
2582001.11.08 01:20close1293.300.61440.00000.0000588.5167360.25
2592001.11.14 00:00buy1303.400.61140.00000.0000
2602001.11.14 00:40close1303.400.61240.00000.0000673.7168033.96
2612001.12.03 00:00sell1310.100.62930.00000.0000
2622001.12.03 00:40close1310.100.62760.00000.000033.6968067.65
2632001.12.25 00:00buy1323.400.60980.00000.0000
2642001.12.25 00:40close1323.400.61150.00000.00001145.3169212.96
2652001.12.26 00:00buy1333.500.60940.00000.0000
2662001.12.26 00:40close1333.500.60990.00000.0000346.7769559.73
2672001.12.27 00:00buy1343.500.60610.00000.0000
2682001.12.27 00:40close1343.500.60650.00000.0000277.4169837.14
2692002.03.14 00:00sell1350.100.61870.00000.0000
2702002.03.15 00:00sell1360.100.62150.00000.0000
2712002.03.15 12:40close1360.100.61910.00000.000047.5769884.71
2722002.03.15 12:40close1350.100.61910.00000.0000-7.5469877.17
2732002.03.18 00:00sell1370.100.61900.00000.0000
2742002.03.18 10:40close1370.100.61740.00000.000031.7169908.88
2752002.05.01 00:00sell1380.100.61770.00000.0000
2762002.05.02 18:40close1380.100.61550.00000.000044.7369953.61
2772002.05.06 00:00sell1390.100.62390.00000.0000
2782002.05.06 08:40close1390.100.62210.00000.000035.6769989.28
2792002.05.07 00:00sell1400.100.62510.00000.0000
2802002.05.07 08:40close1400.100.62280.00000.000045.5870034.86
2812002.05.08 00:00sell1410.100.62340.00000.0000
2822002.05.08 08:40close1410.100.62140.00000.000039.6370074.49
2832002.05.14 00:00sell1420.100.62530.00000.0000
2842002.05.14 08:40close1420.100.62330.00000.000039.6470114.13
2852002.05.17 00:00sell1430.100.62630.00000.0000
2862002.05.20 00:00sell1440.100.63070.00000.0000
2872002.05.21 00:00sell1450.100.63160.00000.0000
2882002.05.21 04:40close1450.100.62890.00000.000053.5170167.64
2892002.05.21 04:40close1440.100.62890.00000.000036.0570203.68
2902002.05.21 04:40close1430.100.62890.00000.0000-50.7870152.91
2912002.05.23 00:00sell1460.100.63460.00000.0000
2922002.05.23 08:40close1460.100.63290.00000.000033.6970186.60
2932002.05.29 00:00sell1470.100.63610.00000.0000
2942002.05.30 00:00sell1480.100.63920.00000.0000
2952002.05.31 00:00sell1490.100.63960.00000.0000
2962002.05.31 17:20close1490.100.63630.00000.000065.4070252.00
2972002.05.31 17:20close1480.100.63630.00000.000057.8670309.85
2982002.05.31 17:20close1470.100.63630.00000.0000-2.4570307.40
2992002.06.03 00:00sell1500.100.64020.00000.0000
3002002.06.03 04:40close1500.100.63840.00000.000035.6770343.07
3012002.06.04 00:00sell1510.100.64280.00000.0000
3022002.06.05 00:00sell1520.100.64370.00000.0000
3032002.06.05 09:20close1520.100.64230.00000.000027.7570370.82
3042002.06.05 09:20close1510.100.64230.00000.000010.2970381.11
3052002.06.07 00:00sell1530.100.64890.00000.0000
3062002.06.07 08:40close1530.100.64690.00000.000039.6470420.75
3072002.06.25 00:00sell1540.100.64650.00000.0000
3082002.06.25 00:40close1540.100.64430.00000.000043.6070464.35
3092002.06.27 00:00sell1550.100.64400.00000.0000
3102002.07.02 06:00close1550.100.64240.00000.000032.8470497.19
3112002.07.12 00:00buy1563.500.63640.00000.0000
3122002.07.12 00:40close1563.500.63690.00000.0000346.7670843.95
3132002.07.15 00:00buy1573.500.63930.00000.0000
3142002.07.15 02:00close1573.500.64030.00000.0000693.5371537.48
3152002.07.24 00:00buy1583.600.63320.00000.0000
3162002.07.24 00:40close1583.600.63430.00000.0000784.6772322.15
3172002.07.25 00:00buy1593.600.63350.00000.0000
3182002.07.25 00:40close1593.600.63420.00000.0000499.3472821.49
3192002.07.30 00:00buy1603.600.62740.00000.0000
3202002.07.30 00:40close1603.600.62850.00000.0000784.6773606.16
3212002.07.31 00:00buy1613.700.62570.00000.0000
3222002.07.31 00:40close1613.700.62590.00000.0000146.6373752.79
3232002.08.01 00:00buy1623.700.62530.00000.0000
3242002.08.01 02:00close1623.700.62640.00000.0000806.4774559.26
3252002.09.16 00:00buy1633.700.62600.00000.0000
3262002.09.16 00:40close1633.700.62760.00000.00001173.0575732.31
3272002.11.04 00:00sell1640.100.63710.00000.0000
3282002.11.05 00:00sell1650.100.64120.00000.0000
3292002.11.06 00:00sell1660.100.63980.00000.0000
3302002.11.06 09:20close1660.100.63830.00000.000029.7375762.04
3312002.11.06 09:20close1650.100.63830.00000.000057.8575819.88
3322002.11.06 09:20close1640.100.63830.00000.0000-23.0375796.85
3332002.11.07 00:00sell1670.100.64220.00000.0000
3342002.11.07 08:40close1670.100.63970.00000.000049.5575846.40
3352002.11.08 00:00sell1680.100.63880.00000.0000
3362002.11.08 08:40close1680.100.63720.00000.000031.7175878.11
3372002.12.13 00:00sell1690.100.64400.00000.0000
3382002.12.13 16:40close1690.100.64220.00000.000035.6775913.78
3392002.12.16 00:00sell1700.100.64380.00000.0000
3402002.12.16 02:40close1700.100.64210.00000.000033.6975947.47
3412002.12.25 00:00sell1710.100.64610.00000.0000
3422002.12.25 12:40close1710.100.64370.00000.000047.5675995.03
3432002.12.27 00:00sell1720.100.64790.00000.0000
3442002.12.30 00:00sell1730.100.64990.00000.0000
3452002.12.31 00:00sell1740.100.65360.00000.0000
3462003.01.01 18:40close1740.100.64970.00000.000077.6776072.70
3472003.01.01 18:40close1730.100.64970.00000.00004.7276077.42
3482003.01.01 18:40close1720.100.64970.00000.0000-34.5476042.88
3492003.01.13 00:00sell1750.100.65750.00000.0000
3502003.01.14 00:00sell1760.100.65860.00000.0000
3512003.01.14 14:00close1760.100.65660.00000.000039.6376082.51
3522003.01.14 14:00close1750.100.65660.00000.000018.2276100.73
3532003.01.15 00:00sell1770.100.65830.00000.0000
3542003.01.15 05:20close1770.100.65650.00000.000035.6776136.40
3552003.01.20 00:00sell1780.100.66130.00000.0000
3562003.01.20 01:20close1780.100.65730.00000.000079.2776215.67
3572003.01.21 00:00sell1790.100.66450.00000.0000
3582003.01.21 00:40close1790.100.66290.00000.000031.7176247.38
3592003.02.14 00:00sell1800.100.66890.00000.0000
3602003.02.14 14:00close1800.100.66700.00000.000037.6576285.03
3612003.02.17 00:00sell1810.100.66840.00000.0000
3622003.02.18 00:00sell1820.100.67130.00000.0000
3632003.02.19 00:00sell1830.100.67170.00000.0000
3642003.02.20 00:00sell1840.100.67340.00000.0000
3652003.02.21 00:00sell1850.100.67910.00000.0000
3662003.02.24 00:00sell1860.100.68050.00000.0000
3672003.02.26 00:00sell1870.100.68360.00000.0000
3682003.03.03 00:00sell1880.100.68590.00000.0000
3692003.03.04 00:00sell1890.100.68960.00000.0000
3702003.03.05 00:00sell1900.100.69080.00000.0000
3712003.03.06 00:00sell1910.100.68440.00000.0000
3722003.03.11 00:00sell1920.100.69020.00000.0000
3732003.03.13 01:20close1920.100.67880.00000.0000227.4376512.45
3742003.03.13 01:20close1910.100.67880.00000.0000113.6176626.07
3752003.03.13 01:20close1900.100.67880.00000.0000241.5776867.64
3762003.03.13 01:20close1890.100.67880.00000.0000218.1777085.81
3772003.03.13 01:20close1880.100.67880.00000.0000145.2377231.04
3782003.03.13 01:20close1870.100.67880.00000.0000101.5277332.56
3792003.03.13 01:20close1860.100.67880.00000.000040.8477373.40
3802003.03.13 01:20close1850.100.67880.00000.000013.4777386.87
3812003.03.13 01:20close1840.100.67880.00000.0000-99.1277287.75
3822003.03.13 01:20close1830.100.67880.00000.0000-131.6877156.08
3832003.03.13 01:20close1820.100.67880.00000.0000-139.2377016.85
3842003.03.13 01:20close1810.100.67880.00000.0000-196.3276820.52
3852003.04.02 00:00sell1930.100.69170.00000.0000
3862003.04.02 04:40close1930.100.68970.00000.000039.6476860.16
3872003.04.03 00:00sell1940.100.68680.00000.0000
3882003.04.03 02:40close1940.100.68510.00000.000033.6976893.85
3892003.04.10 00:00sell1950.100.68850.00000.0000
3902003.04.10 16:40close1950.100.68590.00000.000051.5276945.37
3912003.04.22 00:00sell1960.100.69570.00000.0000
3922003.04.22 00:40close1960.100.69400.00000.000033.6976979.06
3932003.04.24 00:00sell1970.100.69150.00000.0000
3942003.04.29 09:20close1970.100.68870.00000.000056.6277035.68
3952003.05.01 00:00sell1980.100.69890.00000.0000
3962003.05.01 09:20close1980.100.69650.00000.000047.5677083.24
3972003.05.02 00:00sell1990.100.69770.00000.0000
3982003.05.05 00:00sell2000.100.70010.00000.0000
3992003.05.06 00:00sell2010.100.70320.00000.0000
4002003.05.07 00:00sell2020.100.70810.00000.0000
4012003.05.08 00:00sell2030.100.71160.00000.0000
4022003.05.09 00:00sell2040.100.71690.00000.0000
4032003.05.13 00:00sell2050.100.71790.00000.0000
4042003.05.15 06:40close2050.100.70770.00000.0000203.6577286.89
4052003.05.15 06:40close2040.100.70770.00000.0000184.5877471.46
4062003.05.15 06:40close2030.100.70770.00000.000079.9277551.39
4072003.05.15 06:40close2020.100.70770.00000.000011.6977563.08
4082003.05.15 06:40close2010.100.70770.00000.0000-85.0477478.04
4092003.05.15 06:40close2000.100.70770.00000.0000-146.1077331.94
4102003.05.15 06:40close1990.100.70770.00000.0000-193.2977138.65
4112003.05.27 00:00sell2060.100.72390.00000.0000
4122003.05.27 04:40close2060.100.72110.00000.000055.4977194.14
4132003.05.28 00:00sell2070.100.72080.00000.0000
4142003.05.28 10:00close2070.100.71800.00000.000055.4977249.63
4152003.06.18 00:00buy2083.900.69980.00000.0000
4162003.06.18 00:40close2083.900.70080.00000.0000772.7978022.42
4172003.06.19 00:00buy2093.900.69580.00000.0000
4182003.06.19 00:40close2093.900.69680.00000.0000772.7978795.21
4192003.06.20 00:00buy2103.900.69890.00000.0000
4202003.06.20 02:40close2103.900.69910.00000.0000154.5578949.76
4212003.06.24 00:00buy2113.900.69310.00000.0000
4222003.06.24 00:40close2113.900.69340.00000.0000231.8479181.60
4232003.06.26 00:00buy2124.000.69020.00000.0000
4242003.06.26 01:20close2124.000.69110.00000.0000713.3479894.94
4252003.06.27 00:00buy2134.000.68820.00000.0000
4262003.06.27 00:40close2134.000.68970.00000.00001188.9081083.84
4272003.07.07 00:00buy2144.100.68880.00000.0000
4282003.07.07 02:40close2144.100.68940.00000.0000487.4581571.29
4292003.07.08 00:00buy2154.100.68690.00000.0000
4302003.07.08 00:40close2154.100.68760.00000.0000568.6982139.98
4312003.07.22 00:00sell2160.100.70910.00000.0000
4322003.07.22 09:20close2160.100.70720.00000.000037.6582177.63
4332003.07.24 00:00sell2170.100.71420.00000.0000
4342003.07.24 08:40close2170.100.71080.00000.000067.3982245.02
4352003.08.22 00:00buy2184.100.69270.00000.0000
4362003.08.22 00:40close2184.100.69360.00000.0000731.1782976.19
4372003.08.25 00:00buy2194.100.69070.00000.0000
4382003.08.25 00:40close2194.100.69260.00000.00001543.5984519.78
4392003.09.03 00:00buy2204.200.68970.00000.0000
4402003.09.03 00:40close2204.200.69050.00000.0000665.7885185.56
4412003.09.04 00:00buy2214.300.69060.00000.0000
4422003.09.04 02:40close2214.300.69120.00000.0000511.2285696.78
4432003.09.05 00:00buy2224.300.69180.00000.0000
4442003.09.05 00:40close2224.300.69210.00000.0000255.6185952.39
4452003.10.08 00:00sell2230.100.70780.00000.0000
4462003.10.09 00:00sell2240.100.71090.00000.0000
4472003.10.09 12:40close2240.100.70620.00000.000093.1586045.54
4482003.10.09 12:40close2230.100.70620.00000.000032.8486078.38
4492003.10.29 00:00buy2254.300.68820.00000.0000
4502003.10.29 01:20close2254.300.68880.00000.0000511.2386589.61
4512003.10.30 00:00buy2264.300.68730.00000.0000
4522003.10.30 00:40close2264.300.68760.00000.0000255.6186845.22
4532003.10.31 00:00buy2274.300.68640.00000.0000
4542003.10.31 08:40close2274.300.68800.00000.00001363.2788208.49
4552003.11.03 00:00buy2284.400.68320.00000.0000
4562003.11.03 01:20close2284.400.68370.00000.0000435.9388644.42
4572003.11.04 00:00buy2294.400.68420.00000.0000
4582003.11.04 01:20close2294.400.68470.00000.0000435.9389080.35
4592003.11.06 00:00buy2304.500.68370.00000.0000
4602003.11.06 02:40close2304.500.68400.00000.0000267.5089347.85
4612003.12.05 00:00sell2310.100.70210.00000.0000
4622003.12.09 00:00sell2320.100.70530.00000.0000
4632003.12.09 13:20close2320.100.70250.00000.000055.4989403.34
4642003.12.09 13:20close2310.100.70250.00000.0000-7.1889396.17
4652003.12.17 00:00sell2330.100.70290.00000.0000
4662003.12.18 14:40close2330.100.70070.00000.000044.7389440.89
4672004.01.01 00:00sell2340.100.70450.00000.0000
4682004.01.02 17:20close2340.100.70200.00000.000049.9289490.81
4692004.01.09 00:00buy2354.500.69650.00000.0000
4702004.01.09 02:00close2354.500.69660.00000.000089.1789579.98
4712004.01.13 00:00buy2364.500.69030.00000.0000
4722004.01.13 00:40close2364.500.69080.00000.0000445.8490025.82
4732004.01.14 00:00buy2374.500.69120.00000.0000
4742004.01.14 02:40close2374.500.69220.00000.0000891.6890917.50
4752004.01.15 00:00buy2384.500.69080.00000.0000
4762004.01.15 02:40close2384.500.69140.00000.0000535.0191452.51
4772004.01.19 00:00buy2394.600.68880.00000.0000
4782004.01.19 00:40close2394.600.68950.00000.0000638.0592090.56
4792004.01.27 00:00buy2404.600.68770.00000.0000
4802004.01.27 01:20close2404.600.68970.00000.00001822.9893913.54
4812004.01.29 00:00buy2414.700.68530.00000.0000
4822004.01.29 00:40close2414.700.68730.00000.00001862.6195776.15
4832004.01.30 00:00buy2424.800.68300.00000.0000
4842004.01.30 00:40close2424.800.68390.00000.0000856.0196632.16
4852004.02.04 00:00buy2434.800.68270.00000.0000
4862004.02.04 00:40close2434.800.68330.00000.0000570.6897202.84
4872004.02.05 00:00buy2444.900.68470.00000.0000
4882004.02.05 02:40close2444.900.68500.00000.0000291.2997494.13
4892004.02.10 00:00buy2454.900.68260.00000.0000
4902004.02.10 00:40close2454.900.68360.00000.0000970.9498465.07
4912004.02.11 00:00buy2464.900.67910.00000.0000
4922004.02.11 00:40close2464.900.68010.00000.0000970.9399436.00
4932004.02.12 00:00buy2475.000.67850.00000.0000
4942004.02.12 00:40close2475.000.67890.00000.0000396.3099832.30
4952004.02.13 00:00buy2485.000.67680.00000.0000
4962004.02.13 00:40close2485.000.67750.00000.0000693.53100525.83
4972004.02.15 00:00buy2495.000.67630.00000.0000
4982004.02.15 01:20close2495.000.67640.00000.000099.07100624.90
4992004.02.17 00:00buy2505.000.67580.00000.0000
5002004.02.17 00:40close2505.000.67630.00000.0000495.38101120.28
5012004.02.18 00:00buy2515.100.67490.00000.0000
5022004.02.18 00:40close2515.100.67540.00000.0000505.28101625.56
5032004.02.19 00:00buy2525.100.67200.00000.0000
5042004.02.19 00:40close2525.100.67370.00000.00001717.96103343.52
5052004.02.20 00:00buy2535.200.67170.00000.0000
5062004.02.20 00:40close2535.200.67270.00000.00001030.38104373.90
5072004.02.26 00:00buy2545.200.66800.00000.0000
5082004.02.26 00:40close2545.200.66820.00000.0000206.08104579.98
5092004.03.02 00:00buy2555.200.66670.00000.0000
5102004.03.02 00:40close2555.200.66680.00000.0000103.03104683.01
5112004.03.03 00:00buy2565.200.66420.00000.0000
5122004.03.03 02:00close2565.200.66430.00000.0000103.03104786.04
5132004.03.04 00:00buy2575.200.66660.00000.0000
5142004.03.04 00:40close2575.200.66730.00000.0000721.26105507.30
5152004.04.06 00:00buy2585.300.65870.00000.0000
5162004.04.06 01:20close2585.300.65920.00000.0000525.09106032.39
5172004.04.07 00:00buy2595.300.65850.00000.0000
5182004.04.07 01:20close2595.300.65900.00000.0000525.10106557.49
5192004.04.08 00:00buy2605.300.66180.00000.0000
5202004.04.08 02:40close2605.300.66230.00000.0000525.10107082.59
5212004.04.14 00:00buy2615.400.65660.00000.0000
5222004.04.14 01:20close2615.400.65710.00000.0000535.00107617.59
5232004.04.30 00:00sell2620.100.67450.00000.0000
5242004.05.03 00:00sell2630.100.67400.00000.0000
5252004.05.03 01:20close2630.100.67350.00000.00009.91107627.50
5262004.05.03 01:20close2620.100.67350.00000.000020.20107647.70
5272004.05.06 00:00sell2640.100.67930.00000.0000
5282004.05.06 00:40close2640.100.67750.00000.000035.67107683.37
5292004.05.18 00:00sell2650.100.67940.00000.0000
5302004.05.18 14:00close2650.100.67640.00000.000059.45107742.82
5312004.06.10 00:00buy2665.400.65850.00000.0000
5322004.06.10 00:40close2665.400.65940.00000.0000963.00108705.82
5332004.06.11 00:00buy2675.400.65780.00000.0000
5342004.06.11 02:00close2675.400.65800.00000.0000214.00108919.82
5352004.06.14 00:00buy2685.400.65960.00000.0000
5362004.06.14 01:20close2685.400.65980.00000.0000214.00109133.82
5372004.07.05 00:00sell2690.100.67290.00000.0000
5382004.07.05 01:20close2690.100.67130.00000.000031.71109165.53
5392004.08.03 00:00buy2705.500.65910.00000.0000
5402004.08.03 00:40close2705.500.65950.00000.0000435.93109601.46
5412004.08.04 00:00buy2715.500.66070.00000.0000
5422004.08.04 01:20close2715.500.66080.00000.0000108.98109710.44
5432004.08.18 00:00sell2720.100.67600.00000.0000
5442004.08.18 00:40close2720.100.67440.00000.000031.71109742.15
5452004.08.19 00:00sell2730.100.67640.00000.0000
5462004.08.19 16:40close2730.100.67420.00000.000043.60109785.75
5472004.08.20 00:00sell2740.100.67540.00000.0000
5482004.08.23 12:40close2740.100.67300.00000.000047.95109833.69
5492004.09.02 00:00sell2750.100.67960.00000.0000
5502004.09.02 14:40close2750.100.67800.00000.000031.71109865.40
5512004.09.03 00:00sell2760.100.68050.00000.0000
5522004.09.03 01:20close2760.100.67870.00000.000035.67109901.07
5532004.09.06 00:00sell2770.100.67940.00000.0000
5542004.09.06 08:40close2770.100.67770.00000.000033.69109934.76
5552004.09.08 00:00sell2780.100.68250.00000.0000
5562004.09.08 00:40close2780.100.68050.00000.000039.64109974.40
5572004.09.10 00:00sell2790.100.68380.00000.0000
5582004.09.10 08:40close2790.100.68220.00000.000031.71110006.11
5592004.09.13 00:00sell2800.100.68230.00000.0000
5602004.09.13 13:20close2800.100.67980.00000.000049.54110055.65
5612004.09.16 00:00sell2810.100.68420.00000.0000
5622004.09.16 09:20close2810.100.68020.00000.000079.28110134.93
5632004.09.22 00:00sell2820.100.68630.00000.0000
5642004.09.22 08:40close2820.100.68400.00000.000045.58110180.51
5652004.10.01 00:00sell2830.100.68610.00000.0000
5662004.10.04 00:00sell2840.100.68960.00000.0000
5672004.10.05 02:40close2840.100.68680.00000.000055.87110236.38
5682004.10.05 02:40close2830.100.68680.00000.0000-13.12110223.26
5692004.10.11 00:00sell2850.100.69220.00000.0000
5702004.10.11 01:20close2850.100.68960.00000.000051.53110274.79
5712004.10.19 00:00sell2860.100.69460.00000.0000
5722004.10.20 16:40close2860.100.69240.00000.000043.98110318.77
5732004.10.21 00:00sell2870.100.69240.00000.0000
5742004.10.21 10:40close2870.100.68980.00000.000051.52110370.29
5752004.10.27 00:00sell2880.100.69550.00000.0000
5762004.10.27 06:00close2880.100.69370.00000.000035.67110405.96
5772004.10.29 00:00sell2890.100.69640.00000.0000
5782004.10.29 12:40close2890.100.69470.00000.000033.70110439.66
5792004.11.01 00:00sell2900.100.69660.00000.0000
5802004.11.01 08:40close2900.100.69470.00000.000037.66110477.32
5812004.11.05 00:00sell2910.100.69800.00000.0000
5822004.11.08 00:00sell2920.100.69860.00000.0000
5832004.11.08 09:20close2920.100.69610.00000.000049.54110526.86
5842004.11.08 09:20close2910.100.69610.00000.000038.03110564.89
5852004.11.09 00:00sell2930.100.69560.00000.0000
5862004.11.11 00:00sell2940.100.69810.00000.0000
5872004.11.12 00:00sell2950.100.70060.00000.0000
5882004.11.15 00:00sell2960.100.69910.00000.0000
5892004.11.15 02:40close2960.100.69800.00000.000021.80110586.69
5902004.11.15 02:40close2950.100.69800.00000.000051.91110638.59
5912004.11.15 02:40close2940.100.69800.00000.00002.74110641.33
5922004.11.15 02:40close2930.100.69800.00000.0000-45.30110596.03
5932004.11.16 00:00sell2970.100.70060.00000.0000
5942004.11.16 22:40close2970.100.69870.00000.000037.65110633.68
5952004.11.17 00:00sell2980.100.69890.00000.0000
5962004.11.18 00:00sell2990.100.70110.00000.0000
5972004.11.19 00:00sell3000.100.70030.00000.0000
5982004.11.19 06:00close3000.100.69940.00000.000017.84110651.52
5992004.11.19 06:00close2990.100.69940.00000.000034.07110685.59
6002004.11.19 06:00close2980.100.69940.00000.0000-8.40110677.18
6012004.11.22 00:00sell3010.100.70170.00000.0000
6022004.11.23 10:00close3010.100.69910.00000.000051.91110729.09
6032004.12.02 00:00buy3025.500.68990.00000.0000
6042004.12.02 00:40close3025.500.69160.00000.00001852.70112581.79
6052004.12.03 00:00buy3035.600.68980.00000.0000
6062004.12.03 00:40close3035.600.69150.00000.00001886.39114468.18
6072004.12.09 00:00buy3045.700.68910.00000.0000
6082004.12.09 00:40close3045.700.68990.00000.0000903.56115371.74
6092004.12.17 00:00buy3055.800.68600.00000.0000
6102004.12.17 00:40close3055.800.68660.00000.0000689.56116061.30
6112004.12.20 00:00buy3065.800.68610.00000.0000
6122004.12.20 01:20close3065.800.68730.00000.00001379.12117440.42
6132004.12.24 00:00sell3070.100.70230.00000.0000
6142004.12.27 00:00sell3080.100.70330.00000.0000
6152004.12.28 00:00sell3090.100.70440.00000.0000
6162004.12.28 14:00close3090.100.70250.00000.000037.65117478.07
6172004.12.28 14:00close3080.100.70250.00000.000016.23117494.30
6182004.12.28 14:00close3070.100.70250.00000.0000-3.22117491.08
6192004.12.30 00:00sell3100.100.70950.00000.0000
6202004.12.30 12:40close3100.100.70760.00000.000037.65117528.73
6212005.02.04 00:00buy3115.900.68950.00000.0000
6222005.02.04 00:40close3115.900.68980.00000.0000350.72117879.45
6232005.02.07 00:00buy3125.900.68680.00000.0000
6242005.02.07 00:40close3125.900.68690.00000.0000116.91117996.36
6252005.03.10 00:00sell3130.100.69570.00000.0000
6262005.03.11 00:00sell3140.100.69850.00000.0000
6272005.03.14 00:00sell3150.100.69880.00000.0000
6282005.03.15 14:00close3150.100.69550.00000.000065.78118062.14
6292005.03.15 14:00close3140.100.69550.00000.000060.20118122.34
6302005.03.15 14:00close3130.100.69550.00000.00005.09118127.43
6312005.04.05 00:00buy3165.900.68540.00000.0000
6322005.04.06 00:00buy3175.400.68390.00000.0000
6332005.04.06 09:20close3175.400.68500.00000.00001177.01119304.44
6342005.04.06 09:20close3165.900.68500.00000.0000-520.23118784.21
6352005.04.14 00:00buy3185.900.68190.00000.0000
6362005.04.14 01:20close3185.900.68210.00000.0000233.82119018.03
6372005.04.15 00:00buy3196.000.68070.00000.0000
6382005.04.15 00:40close3196.000.68160.00000.00001070.01120088.04
6392005.04.18 00:00buy3206.000.68220.00000.0000
6402005.04.18 02:40close3206.000.68250.00000.0000356.67120444.71
6412005.04.20 00:00buy3216.000.68130.00000.0000
6422005.04.20 00:40close3216.000.68220.00000.00001070.01121514.72
6432005.04.26 00:00buy3226.100.67980.00000.0000
6442005.04.26 00:40close3226.100.68020.00000.0000483.48121998.20
6452005.04.29 00:00buy3236.100.67670.00000.0000
6462005.04.29 01:20close3236.100.67700.00000.0000362.62122360.82
6472005.05.02 00:00buy3246.100.67480.00000.0000
6482005.05.02 01:20close3246.100.67530.00000.0000604.36122965.18
6492005.05.03 00:00buy3256.100.67850.00000.0000
6502005.05.03 02:00close3256.100.67890.00000.0000483.48123448.66
6512005.05.19 00:00sell3260.100.68930.00000.0000
6522005.05.19 08:40close3260.100.68680.00000.000049.55123498.21
6532005.05.20 00:00sell3270.100.68850.00000.0000
6542005.05.20 14:40close3270.100.68680.00000.000033.69123531.90
6552005.05.30 00:00sell3280.100.68690.00000.0000
6562005.05.30 14:00close3280.100.68490.00000.000039.63123571.53
6572005.06.02 00:00buy3296.200.67370.00000.0000
6582005.06.02 00:40close3296.200.67550.00000.00002211.36125782.89
6592005.06.07 00:00buy3306.300.67240.00000.0000
6602005.06.07 00:40close3306.300.67290.00000.0000624.17126407.06
6612005.06.08 00:00buy3316.300.66960.00000.0000
6622005.06.08 00:40close3316.300.67010.00000.0000624.17127031.23
6632005.06.13 00:00buy3326.400.66860.00000.0000
6642005.06.13 00:40close3326.400.66900.00000.0000507.26127538.49
6652005.06.14 00:00buy3336.400.67050.00000.0000
6662005.06.14 02:40close3336.400.67270.00000.00002789.95130328.44
6672005.06.15 00:00buy3346.500.66630.00000.0000
6682005.06.15 00:40close3346.500.66690.00000.0000772.79131101.23
6692005.06.16 00:00buy3356.600.66530.00000.0000
6702005.06.16 02:00close3356.600.66570.00000.0000523.11131624.34
6712005.06.17 00:00buy3366.600.66420.00000.0000
6722005.06.17 01:20close3366.600.66530.00000.00001438.57133062.91
6732005.06.24 00:00buy3376.700.66310.00000.0000
6742005.06.24 04:40close3376.700.66360.00000.0000663.80133726.71
6752005.06.27 00:00buy3386.700.66370.00000.0000
6762005.06.27 01:20close3386.700.66400.00000.0000398.28134124.99
6772005.07.08 00:00sell3390.100.68540.00000.0000
6782005.07.12 00:00sell3400.100.68670.00000.0000
6792005.07.13 20:40close3400.100.68490.00000.000036.05134161.04
6802005.07.13 20:40close3390.100.68490.00000.000011.04134172.08
6812005.07.14 00:00sell3410.100.68530.00000.0000
6822005.07.19 00:00sell3420.100.68950.00000.0000
6832005.07.20 00:00sell3430.100.69140.00000.0000
6842005.07.21 00:00sell3440.100.69810.00000.0000
6852005.07.25 17:20close3440.100.68940.00000.0000173.17134345.25
6862005.07.25 17:20close3430.100.68940.00000.000041.52134386.77
6872005.07.25 17:20close3420.100.68940.00000.00004.24134391.01
6882005.07.25 17:20close3410.100.68940.00000.0000-77.86134313.15
6892005.08.18 00:00buy3456.700.67990.00000.0000
6902005.08.18 00:40close3456.700.68030.00000.0000531.04134844.19
6912005.08.19 00:00buy3466.700.67890.00000.0000
6922005.08.19 00:40close3466.700.68000.00000.00001460.37136304.56
6932005.08.22 00:00buy3476.800.67730.00000.0000
6942005.08.22 08:40close3476.800.67840.00000.00001482.16137786.72
6952005.08.23 00:00buy3486.900.67890.00000.0000
6962005.08.23 02:40close3486.900.67920.00000.0000410.17138196.89
6972005.09.07 00:00buy3496.900.67690.00000.0000
6982005.09.07 00:40close3496.900.67750.00000.0000820.34139017.23
6992005.09.08 00:00buy3507.000.67600.00000.0000
7002005.09.08 00:40close3507.000.67660.00000.0000832.23139849.46
7012005.09.09 00:00buy3517.000.67520.00000.0000
7022005.09.09 00:40close3517.000.67530.00000.0000138.71139988.17
7032005.09.13 00:00buy3527.000.67520.00000.0000
7042005.09.13 02:40close3527.000.67550.00000.0000416.12140404.29
7052005.10.10 00:00sell3530.100.68840.00000.0000
7062005.10.10 22:40close3530.100.68670.00000.000033.69140437.98
7072005.10.11 00:00sell3540.100.68720.00000.0000
7082005.10.12 14:00close3540.100.68550.00000.000034.07140472.05
7092005.11.04 00:00buy3557.000.67460.00000.0000
7102005.11.04 00:40close3557.000.67500.00000.0000554.82141026.87
7112005.11.09 00:00buy3567.100.67550.00000.0000
7122005.11.09 08:40close3567.100.67600.00000.0000703.43141730.30
7132005.11.10 00:00buy3577.100.67460.00000.0000
7142005.11.10 01:20close3577.100.67520.00000.0000844.12142574.42
7152005.11.11 00:00buy3587.100.67130.00000.0000
7162005.11.11 00:40close3587.100.67140.00000.0000140.69142715.11
7172005.11.22 00:00sell3590.100.68340.00000.0000
7182005.11.30 12:40close3590.100.68140.00000.000042.64142757.75
7192005.12.29 00:00sell3600.100.68890.00000.0000
7202005.12.29 14:40close3600.100.68720.00000.000033.69142791.44
7212006.01.06 00:00sell3610.100.68920.00000.0000
7222006.01.06 12:40close3610.100.68690.00000.000045.59142837.03
7232006.02.02 00:00buy3627.100.67930.00000.0000
7242006.02.02 00:40close3627.100.68020.00000.00001266.18144103.21
7252006.02.03 00:00buy3637.200.67920.00000.0000
7262006.02.03 00:40close3637.200.67940.00000.0000285.33144388.54
7272006.03.13 00:00sell3640.100.68990.00000.0000
7282006.03.14 00:00sell3650.100.68980.00000.0000
7292006.03.14 02:40close3650.100.68890.00000.000017.84144406.38
7302006.03.14 02:40close3640.100.68890.00000.000020.20144426.57
7312006.03.17 00:00sell3660.100.69270.00000.0000
7322006.03.20 00:00sell3670.100.69360.00000.0000
7332006.03.20 21:20close3670.100.69240.00000.000023.78144450.35
7342006.03.20 21:20close3660.100.69240.00000.00006.33144456.68
7352006.03.31 00:00sell3680.100.69650.00000.0000
7362006.04.03 00:00sell3690.100.69750.00000.0000
7372006.04.03 04:40close3690.100.69570.00000.000035.68144492.36
7382006.04.03 04:40close3680.100.69570.00000.000016.24144508.60
7392006.04.04 00:00sell3700.100.69720.00000.0000
7402006.04.05 00:00sell3710.100.69840.00000.0000
7412006.04.05 09:20close3710.100.69640.00000.000039.63144548.23
7422006.04.05 09:20close3700.100.69640.00000.000016.23144564.45
7432006.04.06 00:00sell3720.100.70050.00000.0000
7442006.04.06 14:40close3720.100.69680.00000.000073.33144637.78
7452006.05.03 00:00buy3737.200.68570.00000.0000
7462006.05.03 00:40close3737.200.68670.00000.00001426.68146064.46
7472006.05.04 00:00buy3747.300.68570.00000.0000
7482006.05.04 00:40close3747.300.68590.00000.0000289.30146353.76
7492006.05.05 00:00buy3757.300.68520.00000.0000
7502006.05.05 00:40close3757.300.68610.00000.00001301.85147655.61
7512006.05.09 00:00buy3767.400.68380.00000.0000
7522006.05.09 01:20close3767.400.68390.00000.0000146.63147802.24
7532006.05.10 00:00buy3777.400.68360.00000.0000
7542006.05.10 00:40close3777.400.68400.00000.0000586.52148388.76
7552006.05.12 00:00buy3787.400.68180.00000.0000
7562006.05.12 00:40close3787.400.68240.00000.0000879.78149268.54
7572006.05.15 00:00buy3797.500.68260.00000.0000
7582006.05.15 00:40close3797.500.68270.00000.0000148.61149417.15
7592006.05.18 00:00buy3807.500.67720.00000.0000
7602006.05.18 00:40close3807.500.67740.00000.0000297.23149714.38
7612006.06.28 00:00sell3810.100.69040.00000.0000
7622006.06.29 00:00sell3820.100.69010.00000.0000
7632006.06.30 00:00sell3830.100.69290.00000.0000
7642006.07.03 00:00sell3840.100.69200.00000.0000
7652006.07.04 00:00sell3850.100.69450.00000.0000
7662006.07.07 00:00sell3860.100.69520.00000.0000
7672006.07.07 12:40close3860.100.69230.00000.000057.47149771.85
7682006.07.07 12:40close3850.100.69230.00000.000045.48149817.33
7692006.07.07 12:40close3840.100.69230.00000.0000-3.68149813.65
7702006.07.07 12:40close3830.100.69230.00000.000014.52149828.18
7712006.07.07 12:40close3820.100.69230.00000.0000-40.59149787.59
7722006.07.07 12:40close3810.100.69230.00000.0000-33.51149754.08
7732006.07.25 00:00buy3877.500.68240.00000.0000
7742006.07.25 00:40close3877.500.68360.00000.00001783.35151537.43
7752006.08.04 00:00buy3887.600.67810.00000.0000
7762006.08.04 01:20close3887.600.67850.00000.0000602.38152139.81
7772006.08.07 00:00buy3897.600.67540.00000.0000
7782006.08.07 00:40close3897.600.67550.00000.0000150.59152290.40
7792006.08.09 00:00buy3907.600.67270.00000.0000
7802006.08.09 01:20close3907.600.67310.00000.0000602.37152892.77
7812006.09.01 00:00buy3917.600.67260.00000.0000
7822006.09.01 00:40close3917.600.67280.00000.0000301.19153193.96
7832006.09.21 00:00buy3927.700.67220.00000.0000
7842006.09.21 01:20close3927.700.67250.00000.0000457.73153651.69
7852006.09.22 00:00buy3937.700.67180.00000.0000
7862006.09.22 00:40close3937.700.67220.00000.0000610.30154261.99
7872006.09.27 00:00buy3947.700.66960.00000.0000
7882006.09.27 00:40close3947.700.67000.00000.0000610.30154872.29
7892006.10.31 00:00buy3957.700.66960.00000.0000
7902006.10.31 16:40close3957.700.66970.00000.0000152.57155024.86
7912006.11.01 00:00buy3967.800.66910.00000.0000
7922006.11.01 06:00close3967.800.66930.00000.0000309.11155333.97
7932006.11.16 00:00sell3970.100.67860.00000.0000
7942006.11.16 18:40close3970.100.67700.00000.000031.70155365.67
7952006.11.17 00:00sell3980.100.67740.00000.0000
7962006.11.20 13:20close3980.100.67590.00000.000030.10155395.77
7972006.12.18 00:00buy3997.800.66990.00000.0000
7982006.12.18 00:40close3997.800.67000.00000.0000154.56155550.33
7992007.01.11 00:00buy4007.800.66940.00000.0000
8002007.01.11 01:20close4007.800.66950.00000.0000154.56155704.89
8012007.01.12 00:00buy4017.800.66300.00000.0000
8022007.01.12 00:40close4017.800.66320.00000.0000309.11156014.00
8032007.01.15 00:00buy4027.800.65950.00000.0000
8042007.01.15 00:40close4027.800.65990.00000.0000618.23156632.23
8052007.01.16 00:00buy4037.800.65870.00000.0000
8062007.01.16 00:40close4037.800.65900.00000.0000463.67157095.90
8072007.01.18 00:00buy4047.900.65690.00000.0000
8082007.01.18 04:40close4047.900.65740.00000.0000782.69157878.59
8092007.01.19 00:00buy4057.900.65660.00000.0000
8102007.01.19 00:40close4057.900.65700.00000.0000626.16158504.75
8112007.01.22 00:00buy4067.900.65620.00000.0000
8122007.01.22 00:40close4067.900.65690.00000.00001095.77159600.52
8132007.01.23 00:00buy4078.000.65530.00000.0000
8142007.01.23 08:40close4078.000.65580.00000.0000792.60160393.12
8152007.01.24 00:00buy4088.000.65720.00000.0000
8162007.01.24 02:40close4088.000.65740.00000.0000317.04160710.16
8172007.02.19 00:00sell4090.100.67300.00000.0000
8182007.02.20 00:00sell4100.100.67390.00000.0000
8192007.02.20 13:20close4100.100.67230.00000.000031.71160741.87
8202007.02.20 13:20close4090.100.67230.00000.000014.25160756.11
8212007.03.01 00:00sell4110.100.67360.00000.0000
8222007.03.01 16:40close4110.100.67190.00000.000033.69160789.80
8232007.03.06 00:00sell4120.100.68140.00000.0000
8242007.03.06 02:00close4120.100.67930.00000.000041.62160831.42
8252007.03.14 00:00sell4130.100.68390.00000.0000
8262007.03.15 00:00sell4140.100.68300.00000.0000
8272007.03.15 02:00close4140.100.68210.00000.000017.83160849.25
8282007.03.15 02:00close4130.100.68210.00000.000036.80160886.05
8292007.05.15 00:00sell4150.100.68410.00000.0000
8302007.05.16 00:00sell4160.100.68440.00000.0000
8312007.05.16 16:40close4160.100.68300.00000.000027.75160913.80
8322007.05.16 16:40close4150.100.68300.00000.000022.18160935.98
8332007.05.17 00:00sell4170.100.68360.00000.0000
8342007.05.22 08:40close4170.100.68180.00000.000036.80160972.78
8352007.06.13 00:00buy4188.000.67360.00000.0000
8362007.06.13 00:40close4188.000.67380.00000.0000317.04161289.82
8372007.06.14 00:00buy4198.100.67480.00000.0000
8382007.06.14 05:20close4198.100.67500.00000.0000321.01161610.83
8392007.06.21 00:00buy4208.100.67260.00000.0000
8402007.06.21 00:40close4208.100.67270.00000.0000160.50161771.33
8412007.06.22 00:00buy4218.100.67180.00000.0000
8422007.06.22 00:40close4218.100.67220.00000.0000642.00162413.33
8432007.06.29 00:00buy4228.100.67180.00000.0000
8442007.06.29 08:40close4228.100.67310.00000.00002086.52164499.85
8452007.07.02 00:00buy4238.200.67450.00000.0000
8462007.07.02 08:40close4238.200.67470.00000.0000324.96164824.81
8472007.07.25 00:00buy4248.200.67140.00000.0000
8482007.07.25 02:00close4248.200.67160.00000.0000324.97165149.78
8492007.07.26 00:00buy4258.300.66860.00000.0000
8502007.07.26 00:40close4258.300.66870.00000.0000164.46165314.24
8512007.08.07 00:00sell4260.100.67900.00000.0000
8522007.08.08 00:00sell4270.100.67960.00000.0000
8532007.08.08 13:20close4270.100.67780.00000.000035.67165349.91
8542007.08.08 13:20close4260.100.67780.00000.000024.16165374.06
8552007.08.21 00:00sell4280.100.67780.00000.0000
8562007.08.23 12:00close4280.100.67600.00000.000037.18165411.24
8572007.09.13 00:00sell4290.100.68520.00000.0000
8582007.09.13 17:20close4290.100.68340.00000.000035.67165446.91
8592007.09.14 00:00sell4300.100.68730.00000.0000
8602007.09.17 00:00sell4310.100.69140.00000.0000
8612007.09.18 00:00sell4320.100.69480.00000.0000
8622007.09.19 00:00sell4330.100.69430.00000.0000
8632007.09.20 00:00sell4340.100.69820.00000.0000
8642007.09.21 00:00sell4350.100.70000.00000.0000
8652007.09.24 00:00sell4360.100.69670.00000.0000
8662007.09.27 00:00sell4370.100.70050.00000.0000
8672007.10.01 10:00close4370.100.69500.00000.0000109.75165556.66
8682007.10.01 10:00close4360.100.69500.00000.000036.32165592.99
8692007.10.01 10:00close4350.100.69500.00000.0000102.10165695.09
8702007.10.01 10:00close4340.100.69500.00000.000066.81165761.89
8712007.10.01 10:00close4330.100.69500.00000.0000-9.35165752.54
8722007.10.01 10:00close4320.100.69500.00000.00000.93165753.47
8732007.10.01 10:00close4310.100.69500.00000.0000-66.07165687.40
8742007.10.01 10:00close4300.100.69500.00000.0000-146.95165540.45
8752007.11.13 00:00sell4380.100.70710.00000.0000
8762007.11.13 08:40close4380.100.70470.00000.000047.57165588.02
8772007.11.15 00:00sell4390.100.71420.00000.0000
8782007.11.15 08:40close4390.100.71230.00000.000037.66165625.68
8792007.11.16 00:00sell4400.100.71510.00000.0000
8802007.11.19 00:00sell4410.100.71430.00000.0000
8812007.11.19 06:40close4410.100.71390.00000.00007.93165633.61
8822007.11.19 06:40close4400.100.71390.00000.000024.16165657.77
8832007.11.21 00:00sell4420.100.71770.00000.0000
8842007.11.22 00:00sell4430.100.71960.00000.0000
8852007.11.22 09:20close4430.100.71780.00000.000035.67165693.44
8862007.11.22 09:20close4420.100.71780.00000.0000-0.85165692.59
8872007.11.26 00:00sell4440.100.71910.00000.0000
8882007.11.26 04:40close4440.100.71720.00000.000037.65165730.24
8892007.12.06 00:00sell4450.100.72050.00000.0000
8902007.12.06 10:40close4450.100.71790.00000.000051.53165781.77
8912007.12.24 00:00sell4460.100.72450.00000.0000
8922007.12.26 00:00sell4470.100.72840.00000.0000
8932007.12.27 00:00sell4480.100.73010.00000.0000
8942007.12.28 00:00sell4490.100.73220.00000.0000
8952007.12.31 00:00sell4500.100.73700.00000.0000
8962008.01.03 00:00sell4510.100.74290.00000.0000
8972008.01.04 00:00sell4520.100.74740.00000.0000
8982008.01.07 00:00sell4530.100.74710.00000.0000
8992008.01.10 00:00sell4540.100.74880.00000.0000
9002008.01.11 00:00sell4550.100.75480.00000.0000
9012008.01.14 00:00sell4560.100.75580.00000.0000
9022008.01.15 00:00sell4570.100.76100.00000.0000
9032008.01.16 00:00sell4580.100.75470.00000.0000
9042008.01.17 09:20close4580.100.74310.00000.0000231.01166012.77
9052008.01.17 09:20close4570.100.74310.00000.0000356.25166369.02
9062008.01.17 09:20close4560.100.74310.00000.0000253.56166622.58
9072008.01.17 09:20close4550.100.74310.00000.0000234.13166856.71
9082008.01.17 09:20close4540.100.74310.00000.0000115.59166972.30
9092008.01.17 09:20close4530.100.74310.00000.000083.79167056.09
9102008.01.17 09:20close4520.100.74310.00000.000090.10167146.19
9112008.01.17 09:20close4510.100.74310.00000.00001.30167147.49
9122008.01.17 09:20close4500.100.74310.00000.0000-113.74167033.76
9132008.01.17 09:20close4490.100.74310.00000.0000-208.49166825.26
9142008.01.17 09:20close4480.100.74310.00000.0000-249.74166575.53
9152008.01.17 09:20close4470.100.74310.00000.0000-282.30166293.23
9162008.01.17 09:20close4460.100.74310.00000.0000-358.83165934.40