Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2007.01.02 08:00 - 2008.01.09 23:59 (2007.01.01 - 2008.01.10) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | Magic=7773; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; OrderstoProtect=4; Money_management=false; AccountType=0; risk=0.5; ReverseSignal=false; Shift=1; TradingRange=0; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; OpenHour=20; CloseHour=0; | ||||
Баров в истории | 13440 | Смоделировано тиков | 25877 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 644.69 | Общая прибыль | 8682.70 | Общий убыток | -8038.01 |
Прибыльность | 1.08 | Матожидание выигрыша | 2.55 | ||
Абсолютная просадка | 2697.81 | Максимальная просадка | 5264.76 (41.89%) | Относительная просадка | 41.89% (5264.76) |
Всего сделок | 253 | Короткие позиции (% выигравших) | 141 (56.74%) | Длинные позиции (% выигравших) | 112 (63.39%) |
Прибыльные сделки (% от всех) | 151 (59.68%) | Убыточные сделки (% от всех) | 102 (40.32%) | ||
Самая большая | прибыльная сделка | 270.00 | убыточная сделка | -3187.35 | |
Средняя | прибыльная сделка | 57.50 | убыточная сделка | -78.80 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 10 (161.46) | непрерывных проигрышей (убыток) | 4 (-5047.35) | |
Максимальная | непрерывная прибыль (число выигрышей) | 815.65 (6) | непрерывный убыток (число проигрышей) | -5047.35 (4) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2007.01.03 22:00 | buy | 1 | 0.10 | 1.3162 | 1.3002 | 1.3172 | ||
2 | 2007.01.03 23:30 | t/p | 1 | 0.10 | 1.3172 | 1.3002 | 1.3172 | 10.00 | 10010.00 |
3 | 2007.01.05 20:30 | buy | 2 | 0.10 | 1.3011 | 1.2851 | 1.3021 | ||
4 | 2007.01.05 22:00 | buy | 3 | 0.30 | 1.3002 | 1.2842 | 1.3012 | ||
5 | 2007.01.08 02:00 | buy | 4 | 0.90 | 1.2996 | 1.2836 | 1.3006 | ||
6 | 2007.01.08 02:30 | t/p | 4 | 0.90 | 1.3006 | 1.2836 | 1.3006 | 90.00 | 10100.00 |
7 | 2007.01.08 03:30 | buy | 5 | 0.90 | 1.2996 | 1.2836 | 1.3006 | ||
8 | 2007.01.08 07:00 | t/p | 5 | 0.90 | 1.3006 | 1.2836 | 1.3006 | 90.00 | 10190.00 |
9 | 2007.01.08 07:00 | close | 3 | 0.30 | 1.3008 | 1.2842 | 1.3012 | 16.95 | 10206.95 |
10 | 2007.01.08 07:30 | close | 2 | 0.10 | 1.3009 | 1.2851 | 1.3021 | -2.35 | 10204.60 |
11 | 2007.01.09 20:00 | buy | 6 | 0.10 | 1.3007 | 1.2847 | 1.3017 | ||
12 | 2007.01.09 21:00 | buy | 7 | 0.30 | 1.3000 | 1.2840 | 1.3010 | ||
13 | 2007.01.10 00:30 | buy | 8 | 0.90 | 1.2994 | 1.2834 | 1.3004 | ||
14 | 2007.01.10 01:30 | buy | 9 | 2.70 | 1.2964 | 1.2804 | 1.2974 | ||
15 | 2007.01.10 06:30 | t/p | 9 | 2.70 | 1.2974 | 1.2804 | 1.2974 | 270.00 | 10474.60 |
16 | 2007.01.10 06:30 | close | 8 | 0.90 | 1.2973 | 1.2834 | 1.3004 | -189.00 | 10285.60 |
17 | 2007.01.10 07:00 | close | 7 | 0.30 | 1.2980 | 1.2840 | 1.3010 | -61.05 | 10224.55 |
18 | 2007.01.10 07:30 | close | 6 | 0.10 | 1.2982 | 1.2847 | 1.3017 | -25.35 | 10199.20 |
19 | 2007.01.10 22:00 | buy | 10 | 0.10 | 1.2941 | 1.2781 | 1.2951 | ||
20 | 2007.01.11 02:30 | t/p | 10 | 0.10 | 1.2951 | 1.2781 | 1.2951 | 8.95 | 10208.15 |
21 | 2007.01.11 22:30 | buy | 11 | 0.10 | 1.2895 | 1.2735 | 1.2905 | ||
22 | 2007.01.12 00:30 | buy | 12 | 0.30 | 1.2887 | 1.2727 | 1.2897 | ||
23 | 2007.01.12 03:30 | t/p | 11 | 0.10 | 1.2905 | 1.2735 | 1.2905 | 9.65 | 10217.80 |
24 | 2007.01.12 03:30 | t/p | 12 | 0.30 | 1.2897 | 1.2727 | 1.2897 | 30.00 | 10247.80 |
25 | 2007.01.12 20:00 | sell | 13 | 0.10 | 1.2913 | 1.3073 | 1.2903 | ||
26 | 2007.01.15 00:00 | sell | 14 | 0.30 | 1.2925 | 1.3085 | 1.2915 | ||
27 | 2007.01.15 03:30 | sell | 15 | 0.90 | 1.2931 | 1.3091 | 1.2921 | ||
28 | 2007.01.15 04:30 | sell | 16 | 2.70 | 1.2936 | 1.3096 | 1.2926 | ||
29 | 2007.01.15 07:30 | close | 16 | 2.70 | 1.2930 | 1.3096 | 1.2926 | 162.00 | 10409.80 |
30 | 2007.01.15 08:00 | close | 15 | 0.90 | 1.2932 | 1.3091 | 1.2921 | -9.00 | 10400.80 |
31 | 2007.01.15 08:30 | close | 14 | 0.30 | 1.2934 | 1.3085 | 1.2915 | -27.00 | 10373.80 |
32 | 2007.01.15 09:00 | close | 13 | 0.10 | 1.2948 | 1.3073 | 1.2903 | -35.19 | 10338.61 |
33 | 2007.01.16 23:00 | buy | 17 | 0.10 | 1.2918 | 1.2758 | 1.2928 | ||
34 | 2007.01.16 23:30 | buy | 18 | 0.30 | 1.2913 | 1.2753 | 1.2923 | ||
35 | 2007.01.17 01:30 | t/p | 18 | 0.30 | 1.2923 | 1.2753 | 1.2923 | 28.95 | 10367.56 |
36 | 2007.01.17 01:30 | close | 17 | 0.10 | 1.2919 | 1.2758 | 1.2928 | 0.65 | 10368.21 |
37 | 2007.01.17 21:00 | sell | 19 | 0.10 | 1.2930 | 1.3090 | 1.2920 | ||
38 | 2007.01.17 22:00 | sell | 20 | 0.30 | 1.2935 | 1.3095 | 1.2925 | ||
39 | 2007.01.17 23:30 | sell | 21 | 0.90 | 1.2941 | 1.3101 | 1.2931 | ||
40 | 2007.01.18 03:30 | sell | 22 | 2.70 | 1.2955 | 1.3115 | 1.2945 | ||
41 | 2007.01.18 10:30 | t/p | 22 | 2.70 | 1.2945 | 1.3115 | 1.2945 | 270.00 | 10638.21 |
42 | 2007.01.18 10:30 | close | 21 | 0.90 | 1.2949 | 1.3101 | 1.2931 | -77.13 | 10561.08 |
43 | 2007.01.18 11:00 | close | 20 | 0.30 | 1.2952 | 1.3095 | 1.2925 | -52.71 | 10508.37 |
44 | 2007.01.18 11:30 | close | 19 | 0.10 | 1.2936 | 1.3090 | 1.2920 | -6.57 | 10501.80 |
45 | 2007.01.24 22:00 | buy | 23 | 0.10 | 1.2958 | 1.2798 | 1.2968 | ||
46 | 2007.01.24 23:00 | t/p | 23 | 0.10 | 1.2968 | 1.2798 | 1.2968 | 10.00 | 10511.80 |
47 | 2007.01.29 23:00 | sell | 24 | 0.10 | 1.2954 | 1.3114 | 1.2944 | ||
48 | 2007.01.30 01:00 | sell | 25 | 0.30 | 1.2960 | 1.3120 | 1.2950 | ||
49 | 2007.01.30 02:00 | t/p | 25 | 0.30 | 1.2950 | 1.3120 | 1.2950 | 30.00 | 10541.80 |
50 | 2007.01.30 02:00 | close | 24 | 0.10 | 1.2949 | 1.3114 | 1.2944 | 4.81 | 10546.61 |
51 | 2007.02.02 22:00 | buy | 26 | 0.10 | 1.2966 | 1.2806 | 1.2976 | ||
52 | 2007.02.05 00:00 | buy | 27 | 0.30 | 1.2957 | 1.2797 | 1.2967 | ||
53 | 2007.02.05 02:30 | buy | 28 | 0.90 | 1.2952 | 1.2792 | 1.2962 | ||
54 | 2007.02.05 03:30 | buy | 29 | 2.70 | 1.2944 | 1.2784 | 1.2954 | ||
55 | 2007.02.05 08:30 | close | 29 | 2.70 | 1.2954 | 1.2784 | 1.2954 | 270.00 | 10816.61 |
56 | 2007.02.05 09:00 | close | 28 | 0.90 | 1.2949 | 1.2792 | 1.2962 | -27.00 | 10789.61 |
57 | 2007.02.05 09:30 | close | 27 | 0.30 | 1.2960 | 1.2797 | 1.2967 | 9.00 | 10798.61 |
58 | 2007.02.05 10:00 | close | 26 | 0.10 | 1.2954 | 1.2806 | 1.2976 | -12.35 | 10786.26 |
59 | 2007.02.07 21:00 | sell | 30 | 0.10 | 1.3005 | 1.3165 | 1.2995 | ||
60 | 2007.02.07 23:30 | sell | 31 | 0.30 | 1.3011 | 1.3171 | 1.3001 | ||
61 | 2007.02.08 01:00 | sell | 32 | 0.90 | 1.3019 | 1.3179 | 1.3009 | ||
62 | 2007.02.08 08:30 | t/p | 32 | 0.90 | 1.3009 | 1.3179 | 1.3009 | 90.00 | 10876.26 |
63 | 2007.02.08 08:30 | close | 31 | 0.30 | 1.3009 | 1.3171 | 1.3001 | 4.29 | 10880.55 |
64 | 2007.02.08 09:00 | close | 30 | 0.10 | 1.3007 | 1.3165 | 1.2995 | -2.57 | 10877.98 |
65 | 2007.02.14 20:00 | sell | 33 | 0.10 | 1.3120 | 1.3280 | 1.3110 | ||
66 | 2007.02.14 22:00 | sell | 34 | 0.30 | 1.3127 | 1.3287 | 1.3117 | ||
67 | 2007.02.15 01:00 | sell | 35 | 0.90 | 1.3134 | 1.3294 | 1.3124 | ||
68 | 2007.02.15 08:00 | sell | 36 | 2.70 | 1.3145 | 1.3305 | 1.3135 | ||
69 | 2007.02.15 08:30 | t/p | 36 | 2.70 | 1.3135 | 1.3305 | 1.3135 | 270.00 | 11147.98 |
70 | 2007.02.15 09:30 | t/p | 35 | 0.90 | 1.3124 | 1.3294 | 1.3124 | 90.00 | 11237.98 |
71 | 2007.02.15 09:30 | close | 34 | 0.30 | 1.3139 | 1.3287 | 1.3117 | -37.71 | 11200.27 |
72 | 2007.02.15 10:00 | close | 33 | 0.10 | 1.3136 | 1.3280 | 1.3110 | -16.57 | 11183.70 |
73 | 2007.02.15 23:30 | sell | 37 | 0.10 | 1.3137 | 1.3297 | 1.3127 | ||
74 | 2007.02.16 09:30 | t/p | 37 | 0.10 | 1.3127 | 1.3297 | 1.3127 | 9.81 | 11193.51 |
75 | 2007.02.20 21:30 | buy | 38 | 0.10 | 1.3139 | 1.2979 | 1.3149 | ||
76 | 2007.02.21 08:30 | t/p | 38 | 0.10 | 1.3149 | 1.2979 | 1.3149 | 9.65 | 11203.16 |
77 | 2007.02.22 23:00 | sell | 39 | 0.10 | 1.3124 | 1.3284 | 1.3114 | ||
78 | 2007.02.23 08:00 | t/p | 39 | 0.10 | 1.3114 | 1.3284 | 1.3114 | 9.81 | 11212.97 |
79 | 2007.02.23 21:30 | sell | 40 | 0.10 | 1.3163 | 1.3323 | 1.3153 | ||
80 | 2007.02.26 00:00 | sell | 41 | 0.30 | 1.3176 | 1.3336 | 1.3166 | ||
81 | 2007.02.26 01:30 | sell | 42 | 0.90 | 1.3188 | 1.3348 | 1.3178 | ||
82 | 2007.02.26 07:00 | t/p | 42 | 0.90 | 1.3178 | 1.3348 | 1.3178 | 90.00 | 11302.97 |
83 | 2007.02.26 07:00 | close | 41 | 0.30 | 1.3182 | 1.3336 | 1.3166 | -18.00 | 11284.97 |
84 | 2007.02.26 07:30 | close | 40 | 0.10 | 1.3182 | 1.3323 | 1.3153 | -19.19 | 11265.78 |
85 | 2007.02.26 20:00 | buy | 43 | 0.10 | 1.3169 | 1.3009 | 1.3179 | ||
86 | 2007.02.26 21:00 | t/p | 43 | 0.10 | 1.3179 | 1.3009 | 1.3179 | 10.00 | 11275.78 |
87 | 2007.03.01 21:00 | buy | 44 | 0.10 | 1.3197 | 1.3037 | 1.3207 | ||
88 | 2007.03.01 21:30 | buy | 45 | 0.30 | 1.3188 | 1.3028 | 1.3198 | ||
89 | 2007.03.01 23:30 | buy | 46 | 0.90 | 1.3175 | 1.3015 | 1.3185 | ||
90 | 2007.03.02 03:00 | buy | 47 | 2.70 | 1.3169 | 1.3009 | 1.3179 | ||
91 | 2007.03.02 08:30 | close | 47 | 2.70 | 1.3173 | 1.3009 | 1.3179 | 108.00 | 11383.78 |
92 | 2007.03.02 09:00 | close | 46 | 0.90 | 1.3174 | 1.3015 | 1.3185 | -12.15 | 11371.63 |
93 | 2007.03.02 09:30 | close | 45 | 0.30 | 1.3168 | 1.3028 | 1.3198 | -61.05 | 11310.58 |
94 | 2007.03.02 10:00 | close | 44 | 0.10 | 1.3169 | 1.3037 | 1.3207 | -28.35 | 11282.23 |
95 | 2007.03.08 20:00 | buy | 48 | 0.10 | 1.3131 | 1.2971 | 1.3141 | ||
96 | 2007.03.08 21:00 | t/p | 48 | 0.10 | 1.3141 | 1.2971 | 1.3141 | 10.00 | 11292.23 |
97 | 2007.03.09 20:00 | buy | 49 | 0.10 | 1.3111 | 1.2951 | 1.3121 | ||
98 | 2007.03.12 01:00 | t/p | 49 | 0.10 | 1.3121 | 1.2951 | 1.3121 | 9.65 | 11301.88 |
99 | 2007.03.13 20:00 | sell | 50 | 0.10 | 1.3197 | 1.3357 | 1.3187 | ||
100 | 2007.03.13 21:00 | t/p | 50 | 0.10 | 1.3187 | 1.3357 | 1.3187 | 10.00 | 11311.88 |
101 | 2007.03.14 21:00 | sell | 51 | 0.10 | 1.3225 | 1.3385 | 1.3215 | ||
102 | 2007.03.14 23:00 | t/p | 51 | 0.10 | 1.3215 | 1.3385 | 1.3215 | 10.00 | 11321.88 |
103 | 2007.03.15 20:00 | sell | 52 | 0.10 | 1.3232 | 1.3392 | 1.3222 | ||
104 | 2007.03.15 21:30 | sell | 53 | 0.30 | 1.3237 | 1.3397 | 1.3227 | ||
105 | 2007.03.16 00:30 | sell | 54 | 0.90 | 1.3267 | 1.3427 | 1.3257 | ||
106 | 2007.03.16 01:00 | sell | 55 | 2.70 | 1.3281 | 1.3441 | 1.3271 | ||
107 | 2007.03.20 11:30 | t/p | 55 | 2.70 | 1.3271 | 1.3441 | 1.3271 | 259.74 | 11581.62 |
108 | 2007.03.20 11:30 | close | 54 | 0.90 | 1.3275 | 1.3427 | 1.3257 | -75.42 | 11506.20 |
109 | 2007.03.20 12:00 | close | 53 | 0.30 | 1.3284 | 1.3397 | 1.3227 | -142.71 | 11363.49 |
110 | 2007.03.20 12:30 | close | 52 | 0.10 | 1.3292 | 1.3392 | 1.3222 | -60.57 | 11302.92 |
111 | 2007.03.22 22:30 | buy | 56 | 0.10 | 1.3335 | 1.3175 | 1.3345 | ||
112 | 2007.03.22 23:30 | buy | 57 | 0.30 | 1.3329 | 1.3169 | 1.3339 | ||
113 | 2007.03.23 05:00 | buy | 58 | 0.90 | 1.3321 | 1.3161 | 1.3331 | ||
114 | 2007.03.23 07:30 | t/p | 58 | 0.90 | 1.3331 | 1.3161 | 1.3331 | 90.00 | 11392.92 |
115 | 2007.03.23 07:30 | close | 57 | 0.30 | 1.3329 | 1.3169 | 1.3339 | -1.05 | 11391.87 |
116 | 2007.03.23 08:00 | close | 56 | 0.10 | 1.3334 | 1.3175 | 1.3345 | -1.35 | 11390.52 |
117 | 2007.03.26 22:00 | sell | 59 | 0.10 | 1.3329 | 1.3489 | 1.3319 | ||
118 | 2007.03.27 10:30 | sell | 60 | 0.30 | 1.3347 | 1.3507 | 1.3337 | ||
119 | 2007.03.27 15:30 | t/p | 60 | 0.30 | 1.3337 | 1.3507 | 1.3337 | 30.00 | 11420.52 |
120 | 2007.03.27 15:30 | close | 59 | 0.10 | 1.3334 | 1.3489 | 1.3319 | -5.19 | 11415.33 |
121 | 2007.03.30 22:30 | sell | 61 | 0.10 | 1.3355 | 1.3515 | 1.3345 | ||
122 | 2007.04.02 00:00 | sell | 62 | 0.30 | 1.3374 | 1.3534 | 1.3364 | ||
123 | 2007.04.02 01:00 | t/p | 62 | 0.30 | 1.3364 | 1.3534 | 1.3364 | 30.00 | 11445.33 |
124 | 2007.04.02 01:00 | close | 61 | 0.10 | 1.3357 | 1.3515 | 1.3345 | -2.19 | 11443.14 |
125 | 2007.04.02 20:00 | sell | 63 | 0.10 | 1.3366 | 1.3526 | 1.3356 | ||
126 | 2007.04.03 08:00 | t/p | 63 | 0.10 | 1.3356 | 1.3526 | 1.3356 | 9.81 | 11452.95 |
127 | 2007.04.04 21:00 | sell | 64 | 0.10 | 1.3365 | 1.3525 | 1.3355 | ||
128 | 2007.04.04 23:30 | sell | 65 | 0.30 | 1.3372 | 1.3532 | 1.3362 | ||
129 | 2007.04.05 07:30 | t/p | 65 | 0.30 | 1.3362 | 1.3532 | 1.3362 | 28.29 | 11481.24 |
130 | 2007.04.05 07:30 | close | 64 | 0.10 | 1.3364 | 1.3525 | 1.3355 | 0.43 | 11481.67 |
131 | 2007.04.05 20:30 | sell | 66 | 0.10 | 1.3425 | 1.3585 | 1.3415 | ||
132 | 2007.04.06 00:00 | sell | 67 | 0.30 | 1.3431 | 1.3591 | 1.3421 | ||
133 | 2007.04.06 06:30 | t/p | 67 | 0.30 | 1.3421 | 1.3591 | 1.3421 | 30.00 | 11511.67 |
134 | 2007.04.06 06:30 | close | 66 | 0.10 | 1.3423 | 1.3585 | 1.3415 | 1.81 | 11513.48 |
135 | 2007.04.06 20:30 | buy | 68 | 0.10 | 1.3378 | 1.3218 | 1.3388 | ||
136 | 2007.04.09 02:00 | buy | 69 | 0.30 | 1.3371 | 1.3211 | 1.3381 | ||
137 | 2007.04.09 02:30 | buy | 70 | 0.90 | 1.3365 | 1.3205 | 1.3375 | ||
138 | 2007.04.09 08:30 | buy | 71 | 2.70 | 1.3358 | 1.3198 | 1.3368 | ||
139 | 2007.04.09 10:00 | close | 71 | 2.70 | 1.3364 | 1.3198 | 1.3368 | 162.00 | 11675.48 |
140 | 2007.04.09 10:30 | close | 70 | 0.90 | 1.3369 | 1.3205 | 1.3375 | 36.00 | 11711.48 |
141 | 2007.04.09 11:00 | close | 69 | 0.30 | 1.3375 | 1.3211 | 1.3381 | 12.00 | 11723.48 |
142 | 2007.04.09 11:30 | close | 68 | 0.10 | 1.3370 | 1.3218 | 1.3388 | -8.35 | 11715.13 |
143 | 2007.04.09 22:30 | buy | 72 | 0.10 | 1.3358 | 1.3198 | 1.3368 | ||
144 | 2007.04.10 03:00 | t/p | 72 | 0.10 | 1.3368 | 1.3198 | 1.3368 | 9.65 | 11724.78 |
145 | 2007.04.11 20:30 | sell | 73 | 0.10 | 1.3419 | 1.3579 | 1.3409 | ||
146 | 2007.04.11 21:00 | sell | 74 | 0.30 | 1.3425 | 1.3585 | 1.3415 | ||
147 | 2007.04.12 00:00 | sell | 75 | 0.90 | 1.3433 | 1.3593 | 1.3423 | ||
148 | 2007.04.12 04:00 | sell | 76 | 2.70 | 1.3457 | 1.3617 | 1.3447 | ||
149 | 2007.04.12 11:00 | t/p | 76 | 2.70 | 1.3447 | 1.3617 | 1.3447 | 270.00 | 11994.78 |
150 | 2007.04.12 11:00 | close | 75 | 0.90 | 1.3449 | 1.3593 | 1.3423 | -144.00 | 11850.78 |
151 | 2007.04.12 11:30 | close | 74 | 0.30 | 1.3447 | 1.3585 | 1.3415 | -67.71 | 11783.07 |
152 | 2007.04.12 12:00 | close | 73 | 0.10 | 1.3455 | 1.3579 | 1.3409 | -36.57 | 11746.50 |
153 | 2007.04.12 20:00 | sell | 77 | 0.10 | 1.3480 | 1.3640 | 1.3470 | ||
154 | 2007.04.12 23:30 | sell | 78 | 0.30 | 1.3487 | 1.3647 | 1.3477 | ||
155 | 2007.04.13 03:00 | sell | 79 | 0.90 | 1.3498 | 1.3658 | 1.3488 | ||
156 | 2007.04.13 03:30 | sell | 80 | 2.70 | 1.3515 | 1.3675 | 1.3505 | ||
157 | 2007.04.13 07:30 | t/p | 80 | 2.70 | 1.3505 | 1.3675 | 1.3505 | 270.00 | 12016.50 |
158 | 2007.04.13 07:30 | close | 79 | 0.90 | 1.3508 | 1.3658 | 1.3488 | -90.00 | 11926.50 |
159 | 2007.04.13 08:00 | close | 78 | 0.30 | 1.3514 | 1.3647 | 1.3477 | -81.57 | 11844.93 |
160 | 2007.04.13 08:30 | close | 77 | 0.10 | 1.3521 | 1.3640 | 1.3470 | -41.19 | 11803.74 |
161 | 2007.04.18 21:30 | buy | 81 | 0.10 | 1.3588 | 1.3428 | 1.3598 | ||
162 | 2007.04.18 22:30 | t/p | 81 | 0.10 | 1.3598 | 1.3428 | 1.3598 | 10.00 | 11813.74 |
163 | 2007.04.30 21:30 | sell | 82 | 0.10 | 1.3650 | 1.3810 | 1.3640 | ||
164 | 2007.05.01 03:30 | t/p | 82 | 0.10 | 1.3640 | 1.3810 | 1.3640 | 9.81 | 11823.55 |
165 | 2007.05.01 22:00 | buy | 83 | 0.10 | 1.3612 | 1.3452 | 1.3622 | ||
166 | 2007.05.01 23:30 | buy | 84 | 0.30 | 1.3605 | 1.3445 | 1.3615 | ||
167 | 2007.05.02 01:00 | buy | 85 | 0.90 | 1.3600 | 1.3440 | 1.3610 | ||
168 | 2007.05.02 04:30 | buy | 86 | 2.70 | 1.3594 | 1.3434 | 1.3604 | ||
169 | 2007.05.02 16:30 | t/p | 85 | 0.90 | 1.3610 | 1.3440 | 1.3610 | 90.00 | 11913.55 |
170 | 2007.05.02 16:30 | t/p | 86 | 2.70 | 1.3604 | 1.3434 | 1.3604 | 270.00 | 12183.55 |
171 | 2007.05.02 16:30 | close | 84 | 0.30 | 1.3603 | 1.3445 | 1.3615 | -7.05 | 12176.50 |
172 | 2007.05.02 17:00 | close | 83 | 0.10 | 1.3596 | 1.3452 | 1.3622 | -16.35 | 12160.15 |
173 | 2007.05.02 22:00 | sell | 87 | 0.10 | 1.3592 | 1.3752 | 1.3582 | ||
174 | 2007.05.03 00:30 | t/p | 87 | 0.10 | 1.3582 | 1.3752 | 1.3582 | 9.43 | 12169.58 |
175 | 2007.05.04 22:00 | sell | 88 | 0.10 | 1.3595 | 1.3755 | 1.3585 | ||
176 | 2007.05.07 02:30 | sell | 89 | 0.30 | 1.3604 | 1.3764 | 1.3594 | ||
177 | 2007.05.07 12:00 | sell | 90 | 0.90 | 1.3613 | 1.3773 | 1.3603 | ||
178 | 2007.05.07 15:30 | sell | 91 | 2.70 | 1.3621 | 1.3781 | 1.3611 | ||
179 | 2007.05.07 17:30 | close | 91 | 2.70 | 1.3616 | 1.3781 | 1.3611 | 135.00 | 12304.58 |
180 | 2007.05.07 18:00 | close | 90 | 0.90 | 1.3617 | 1.3773 | 1.3603 | -36.00 | 12268.58 |
181 | 2007.05.07 18:30 | close | 89 | 0.30 | 1.3620 | 1.3764 | 1.3594 | -48.00 | 12220.58 |
182 | 2007.05.07 19:00 | close | 88 | 0.10 | 1.3617 | 1.3755 | 1.3585 | -22.19 | 12198.39 |
183 | 2007.05.09 20:30 | sell | 92 | 0.10 | 1.3533 | 1.3693 | 1.3523 | ||
184 | 2007.05.09 21:00 | t/p | 92 | 0.10 | 1.3523 | 1.3693 | 1.3523 | 10.00 | 12208.39 |
185 | 2007.05.10 23:00 | buy | 93 | 0.10 | 1.3485 | 1.3325 | 1.3495 | ||
186 | 2007.05.11 00:00 | buy | 94 | 0.30 | 1.3477 | 1.3317 | 1.3487 | ||
187 | 2007.05.11 03:00 | buy | 95 | 0.90 | 1.3467 | 1.3307 | 1.3477 | ||
188 | 2007.05.11 04:00 | t/p | 95 | 0.90 | 1.3477 | 1.3307 | 1.3477 | 90.00 | 12298.39 |
189 | 2007.05.11 04:00 | close | 94 | 0.30 | 1.3476 | 1.3317 | 1.3487 | -3.00 | 12295.39 |
190 | 2007.05.11 04:30 | close | 93 | 0.10 | 1.3478 | 1.3325 | 1.3495 | -7.35 | 12288.04 |
191 | 2007.05.15 22:00 | sell | 96 | 0.10 | 1.3588 | 1.3748 | 1.3578 | ||
192 | 2007.05.16 07:00 | sell | 97 | 0.30 | 1.3597 | 1.3757 | 1.3587 | ||
193 | 2007.05.16 08:00 | sell | 98 | 0.90 | 1.3605 | 1.3765 | 1.3595 | ||
194 | 2007.05.16 11:30 | t/p | 98 | 0.90 | 1.3595 | 1.3765 | 1.3595 | 90.00 | 12378.04 |
195 | 2007.05.16 11:30 | close | 97 | 0.30 | 1.3592 | 1.3757 | 1.3587 | 15.00 | 12393.04 |
196 | 2007.05.16 12:00 | close | 96 | 0.10 | 1.3600 | 1.3748 | 1.3578 | -12.19 | 12380.85 |
197 | 2007.05.16 23:00 | buy | 99 | 0.10 | 1.3515 | 1.3355 | 1.3525 | ||
198 | 2007.05.17 02:30 | t/p | 99 | 0.10 | 1.3525 | 1.3355 | 1.3525 | 8.95 | 12389.80 |
199 | 2007.05.24 20:00 | buy | 100 | 0.10 | 1.3446 | 1.3286 | 1.3456 | ||
200 | 2007.05.24 21:00 | buy | 101 | 0.30 | 1.3434 | 1.3274 | 1.3444 | ||
201 | 2007.05.25 00:30 | buy | 102 | 0.90 | 1.3428 | 1.3268 | 1.3438 | ||
202 | 2007.05.25 03:00 | buy | 103 | 2.70 | 1.3419 | 1.3259 | 1.3429 | ||
203 | 2007.05.25 04:00 | close | 103 | 2.70 | 1.3426 | 1.3259 | 1.3429 | 189.00 | 12578.80 |
204 | 2007.05.25 04:30 | close | 102 | 0.90 | 1.3423 | 1.3268 | 1.3438 | -45.00 | 12533.80 |
205 | 2007.05.25 05:00 | close | 101 | 0.30 | 1.3424 | 1.3274 | 1.3444 | -31.05 | 12502.75 |
206 | 2007.05.25 05:30 | close | 100 | 0.10 | 1.3423 | 1.3286 | 1.3456 | -23.35 | 12479.40 |
207 | 2007.05.30 21:00 | buy | 104 | 0.10 | 1.3431 | 1.3271 | 1.3441 | ||
208 | 2007.05.31 08:30 | t/p | 104 | 0.10 | 1.3441 | 1.3271 | 1.3441 | 8.95 | 12488.35 |
209 | 2007.06.06 20:30 | buy | 105 | 0.10 | 1.3504 | 1.3344 | 1.3514 | ||
210 | 2007.06.07 00:00 | buy | 106 | 0.30 | 1.3499 | 1.3339 | 1.3509 | ||
211 | 2007.06.07 07:00 | t/p | 106 | 0.30 | 1.3509 | 1.3339 | 1.3509 | 30.00 | 12518.35 |
212 | 2007.06.07 07:00 | close | 105 | 0.10 | 1.3507 | 1.3344 | 1.3514 | 1.95 | 12520.30 |
213 | 2007.06.07 23:00 | buy | 107 | 0.10 | 1.3434 | 1.3274 | 1.3444 | ||
214 | 2007.06.08 00:00 | buy | 108 | 0.30 | 1.3427 | 1.3267 | 1.3437 | ||
215 | 2007.06.08 04:00 | buy | 109 | 0.90 | 1.3421 | 1.3261 | 1.3431 | ||
216 | 2007.06.08 09:30 | buy | 110 | 2.70 | 1.3400 | 1.3240 | 1.3410 | ||
217 | 2007.06.13 10:00 | s/l | 107 | 0.10 | 1.3274 | 1.3274 | 1.3444 | -161.40 | 12358.90 |
218 | 2007.06.13 10:00 | close | 110 | 2.70 | 1.3283 | 1.3240 | 1.3410 | -3187.35 | 9171.55 |
219 | 2007.06.13 10:30 | close | 109 | 0.90 | 1.3285 | 1.3261 | 1.3431 | -1233.45 | 7938.10 |
220 | 2007.06.13 11:00 | close | 108 | 0.30 | 1.3273 | 1.3267 | 1.3437 | -465.15 | 7472.95 |
221 | 2007.06.14 21:00 | sell | 111 | 0.10 | 1.3305 | 1.3465 | 1.3295 | ||
222 | 2007.06.14 23:00 | sell | 112 | 0.30 | 1.3312 | 1.3472 | 1.3302 | ||
223 | 2007.06.15 04:00 | sell | 113 | 0.90 | 1.3317 | 1.3477 | 1.3307 | ||
224 | 2007.06.15 04:30 | sell | 114 | 2.70 | 1.3326 | 1.3486 | 1.3316 | ||
225 | 2007.06.15 07:00 | close | 114 | 2.70 | 1.3322 | 1.3486 | 1.3316 | 108.00 | 7580.95 |
226 | 2007.06.15 07:30 | close | 113 | 0.90 | 1.3324 | 1.3477 | 1.3307 | -63.00 | 7517.95 |
227 | 2007.06.15 08:00 | close | 112 | 0.30 | 1.3321 | 1.3472 | 1.3302 | -27.57 | 7490.38 |
228 | 2007.06.15 08:30 | close | 111 | 0.10 | 1.3319 | 1.3465 | 1.3295 | -14.19 | 7476.19 |
229 | 2007.06.18 22:30 | sell | 115 | 0.10 | 1.3410 | 1.3570 | 1.3400 | ||
230 | 2007.06.19 01:30 | sell | 116 | 0.30 | 1.3416 | 1.3576 | 1.3406 | ||
231 | 2007.06.19 02:30 | sell | 117 | 0.90 | 1.3426 | 1.3586 | 1.3416 | ||
232 | 2007.06.19 04:00 | t/p | 117 | 0.90 | 1.3416 | 1.3586 | 1.3416 | 90.00 | 7566.19 |
233 | 2007.06.19 04:00 | close | 116 | 0.30 | 1.3421 | 1.3576 | 1.3406 | -15.00 | 7551.19 |
234 | 2007.06.19 04:30 | close | 115 | 0.10 | 1.3419 | 1.3570 | 1.3400 | -9.19 | 7542.00 |
235 | 2007.06.26 22:00 | sell | 118 | 0.10 | 1.3461 | 1.3621 | 1.3451 | ||
236 | 2007.06.27 01:00 | t/p | 118 | 0.10 | 1.3451 | 1.3621 | 1.3451 | 9.81 | 7551.81 |
237 | 2007.06.29 21:00 | sell | 119 | 0.10 | 1.3532 | 1.3692 | 1.3522 | ||
238 | 2007.07.02 00:00 | sell | 120 | 0.30 | 1.3543 | 1.3703 | 1.3533 | ||
239 | 2007.07.02 03:00 | t/p | 120 | 0.30 | 1.3533 | 1.3703 | 1.3533 | 30.00 | 7581.81 |
240 | 2007.07.02 03:00 | close | 119 | 0.10 | 1.3532 | 1.3692 | 1.3522 | -0.19 | 7581.62 |
241 | 2007.07.02 20:00 | sell | 121 | 0.10 | 1.3621 | 1.3781 | 1.3611 | ||
242 | 2007.07.03 00:00 | sell | 122 | 0.30 | 1.3632 | 1.3792 | 1.3622 | ||
243 | 2007.07.03 01:30 | t/p | 122 | 0.30 | 1.3622 | 1.3792 | 1.3622 | 30.00 | 7611.62 |
244 | 2007.07.03 01:30 | close | 121 | 0.10 | 1.3620 | 1.3781 | 1.3611 | 0.81 | 7612.43 |
245 | 2007.07.05 22:00 | buy | 123 | 0.10 | 1.3602 | 1.3442 | 1.3612 | ||
246 | 2007.07.06 00:00 | buy | 124 | 0.30 | 1.3593 | 1.3433 | 1.3603 | ||
247 | 2007.07.06 08:00 | buy | 125 | 0.90 | 1.3585 | 1.3425 | 1.3595 | ||
248 | 2007.07.06 09:30 | t/p | 125 | 0.90 | 1.3595 | 1.3425 | 1.3595 | 90.00 | 7702.43 |
249 | 2007.07.06 09:30 | close | 124 | 0.30 | 1.3586 | 1.3433 | 1.3603 | -21.00 | 7681.43 |
250 | 2007.07.06 10:00 | close | 123 | 0.10 | 1.3586 | 1.3442 | 1.3612 | -16.35 | 7665.08 |
251 | 2007.07.06 21:00 | sell | 126 | 0.10 | 1.3621 | 1.3781 | 1.3611 | ||
252 | 2007.07.09 00:00 | sell | 127 | 0.30 | 1.3634 | 1.3794 | 1.3624 | ||
253 | 2007.07.09 01:30 | t/p | 127 | 0.30 | 1.3624 | 1.3794 | 1.3624 | 30.00 | 7695.08 |
254 | 2007.07.09 01:30 | close | 126 | 0.10 | 1.3626 | 1.3781 | 1.3611 | -5.19 | 7689.89 |
255 | 2007.07.09 23:00 | buy | 128 | 0.10 | 1.3627 | 1.3467 | 1.3637 | ||
256 | 2007.07.10 03:00 | buy | 129 | 0.30 | 1.3621 | 1.3461 | 1.3631 | ||
257 | 2007.07.10 06:30 | buy | 130 | 0.90 | 1.3616 | 1.3456 | 1.3626 | ||
258 | 2007.07.10 07:30 | buy | 131 | 2.70 | 1.3604 | 1.3444 | 1.3614 | ||
259 | 2007.07.10 08:00 | t/p | 131 | 2.70 | 1.3614 | 1.3444 | 1.3614 | 270.00 | 7959.89 |
260 | 2007.07.10 08:00 | buy | 132 | 2.70 | 1.3609 | 1.3449 | 1.3619 | ||
261 | 2007.07.10 09:00 | close | 132 | 2.70 | 1.3615 | 1.3449 | 1.3619 | 162.00 | 8121.89 |
262 | 2007.07.10 09:30 | t/p | 130 | 0.90 | 1.3626 | 1.3456 | 1.3626 | 90.00 | 8211.89 |
263 | 2007.07.10 09:30 | close | 129 | 0.30 | 1.3628 | 1.3461 | 1.3631 | 21.00 | 8232.89 |
264 | 2007.07.10 10:00 | close | 128 | 0.10 | 1.3630 | 1.3467 | 1.3637 | 2.65 | 8235.54 |
265 | 2007.07.10 21:30 | sell | 133 | 0.10 | 1.3728 | 1.3888 | 1.3718 | ||
266 | 2007.07.10 22:30 | sell | 134 | 0.30 | 1.3737 | 1.3897 | 1.3727 | ||
267 | 2007.07.10 23:00 | sell | 135 | 0.90 | 1.3745 | 1.3905 | 1.3735 | ||
268 | 2007.07.11 00:00 | sell | 136 | 2.70 | 1.3767 | 1.3927 | 1.3757 | ||
269 | 2007.07.11 01:00 | t/p | 136 | 2.70 | 1.3757 | 1.3927 | 1.3757 | 270.00 | 8505.54 |
270 | 2007.07.11 01:00 | close | 135 | 0.90 | 1.3761 | 1.3905 | 1.3735 | -145.71 | 8359.83 |
271 | 2007.07.11 01:30 | close | 134 | 0.30 | 1.3754 | 1.3897 | 1.3727 | -51.57 | 8308.26 |
272 | 2007.07.11 02:00 | close | 133 | 0.10 | 1.3745 | 1.3888 | 1.3718 | -17.19 | 8291.07 |
273 | 2007.07.12 22:00 | sell | 137 | 0.10 | 1.3780 | 1.3940 | 1.3770 | ||
274 | 2007.07.12 23:00 | sell | 138 | 0.30 | 1.3787 | 1.3947 | 1.3777 | ||
275 | 2007.07.12 23:30 | sell | 139 | 0.90 | 1.3793 | 1.3953 | 1.3783 | ||
276 | 2007.07.13 01:30 | t/p | 139 | 0.90 | 1.3783 | 1.3953 | 1.3783 | 88.29 | 8379.36 |
277 | 2007.07.13 01:30 | close | 138 | 0.30 | 1.3784 | 1.3947 | 1.3777 | 8.43 | 8387.79 |
278 | 2007.07.13 02:00 | close | 137 | 0.10 | 1.3785 | 1.3940 | 1.3770 | -5.19 | 8382.60 |
279 | 2007.07.16 21:00 | buy | 140 | 0.10 | 1.3783 | 1.3623 | 1.3793 | ||
280 | 2007.07.16 22:30 | buy | 141 | 0.30 | 1.3774 | 1.3614 | 1.3784 | ||
281 | 2007.07.17 05:30 | t/p | 141 | 0.30 | 1.3784 | 1.3614 | 1.3784 | 28.95 | 8411.55 |
282 | 2007.07.17 05:30 | close | 140 | 0.10 | 1.3782 | 1.3623 | 1.3793 | -1.35 | 8410.20 |
283 | 2007.07.17 22:00 | sell | 142 | 0.10 | 1.3780 | 1.3940 | 1.3770 | ||
284 | 2007.07.17 23:30 | sell | 143 | 0.30 | 1.3788 | 1.3948 | 1.3778 | ||
285 | 2007.07.18 02:00 | sell | 144 | 0.90 | 1.3795 | 1.3955 | 1.3785 | ||
286 | 2007.07.18 02:30 | sell | 145 | 2.70 | 1.3817 | 1.3977 | 1.3807 | ||
287 | 2007.07.18 03:30 | t/p | 145 | 2.70 | 1.3807 | 1.3977 | 1.3807 | 270.00 | 8680.20 |
288 | 2007.07.18 03:30 | close | 144 | 0.90 | 1.3808 | 1.3955 | 1.3785 | -117.00 | 8563.20 |
289 | 2007.07.18 04:00 | close | 143 | 0.30 | 1.3810 | 1.3948 | 1.3778 | -66.57 | 8496.63 |
290 | 2007.07.18 04:30 | close | 142 | 0.10 | 1.3811 | 1.3940 | 1.3770 | -31.19 | 8465.44 |
291 | 2007.07.18 22:00 | sell | 146 | 0.10 | 1.3790 | 1.3950 | 1.3780 | ||
292 | 2007.07.18 22:30 | sell | 147 | 0.30 | 1.3799 | 1.3959 | 1.3789 | ||
293 | 2007.07.19 00:00 | sell | 148 | 0.90 | 1.3807 | 1.3967 | 1.3797 | ||
294 | 2007.07.19 03:30 | t/p | 148 | 0.90 | 1.3797 | 1.3967 | 1.3797 | 90.00 | 8555.44 |
295 | 2007.07.19 03:30 | close | 147 | 0.30 | 1.3794 | 1.3959 | 1.3789 | 13.29 | 8568.73 |
296 | 2007.07.19 04:00 | close | 146 | 0.10 | 1.3796 | 1.3950 | 1.3780 | -6.57 | 8562.16 |
297 | 2007.07.20 21:00 | sell | 149 | 0.10 | 1.3819 | 1.3979 | 1.3809 | ||
298 | 2007.07.20 22:00 | sell | 150 | 0.30 | 1.3824 | 1.3984 | 1.3814 | ||
299 | 2007.07.23 00:00 | sell | 151 | 0.90 | 1.3830 | 1.3990 | 1.3820 | ||
300 | 2007.07.23 00:30 | sell | 152 | 2.70 | 1.3836 | 1.3996 | 1.3826 | ||
301 | 2007.07.23 03:30 | close | 152 | 2.70 | 1.3832 | 1.3996 | 1.3826 | 108.00 | 8670.16 |
302 | 2007.07.23 04:00 | close | 151 | 0.90 | 1.3833 | 1.3990 | 1.3820 | -27.00 | 8643.16 |
303 | 2007.07.23 04:30 | close | 150 | 0.30 | 1.3835 | 1.3984 | 1.3814 | -33.57 | 8609.59 |
304 | 2007.07.23 05:00 | close | 149 | 0.10 | 1.3834 | 1.3979 | 1.3809 | -15.19 | 8594.40 |
305 | 2007.07.23 23:00 | buy | 153 | 0.10 | 1.3809 | 1.3649 | 1.3819 | ||
306 | 2007.07.24 01:00 | buy | 154 | 0.30 | 1.3802 | 1.3642 | 1.3812 | ||
307 | 2007.07.24 02:30 | t/p | 154 | 0.30 | 1.3812 | 1.3642 | 1.3812 | 30.00 | 8624.40 |
308 | 2007.07.24 02:30 | close | 153 | 0.10 | 1.3815 | 1.3649 | 1.3819 | 5.65 | 8630.05 |
309 | 2007.07.26 22:30 | sell | 155 | 0.10 | 1.3743 | 1.3903 | 1.3733 | ||
310 | 2007.07.27 02:00 | sell | 156 | 0.30 | 1.3749 | 1.3909 | 1.3739 | ||
311 | 2007.07.27 03:30 | t/p | 156 | 0.30 | 1.3739 | 1.3909 | 1.3739 | 30.00 | 8660.05 |
312 | 2007.07.27 03:30 | close | 155 | 0.10 | 1.3739 | 1.3903 | 1.3733 | 3.81 | 8663.86 |
313 | 2007.08.03 22:30 | sell | 157 | 0.10 | 1.3778 | 1.3938 | 1.3768 | ||
314 | 2007.08.06 00:00 | sell | 158 | 0.30 | 1.3834 | 1.3994 | 1.3824 | ||
315 | 2007.08.06 01:00 | t/p | 158 | 0.30 | 1.3824 | 1.3994 | 1.3824 | 30.00 | 8693.86 |
316 | 2007.08.06 01:00 | close | 157 | 0.10 | 1.3819 | 1.3938 | 1.3768 | -41.19 | 8652.67 |
317 | 2007.08.07 21:00 | buy | 159 | 0.10 | 1.3763 | 1.3603 | 1.3773 | ||
318 | 2007.08.07 22:00 | buy | 160 | 0.30 | 1.3751 | 1.3591 | 1.3761 | ||
319 | 2007.08.07 23:00 | buy | 161 | 0.90 | 1.3737 | 1.3577 | 1.3747 | ||
320 | 2007.08.08 01:30 | t/p | 161 | 0.90 | 1.3747 | 1.3577 | 1.3747 | 86.85 | 8739.52 |
321 | 2007.08.08 01:30 | close | 160 | 0.30 | 1.3742 | 1.3591 | 1.3761 | -28.05 | 8711.47 |
322 | 2007.08.08 02:00 | close | 159 | 0.10 | 1.3754 | 1.3603 | 1.3773 | -9.35 | 8702.12 |
323 | 2007.08.13 21:00 | buy | 162 | 0.10 | 1.3620 | 1.3460 | 1.3630 | ||
324 | 2007.08.13 22:00 | buy | 163 | 0.30 | 1.3611 | 1.3451 | 1.3621 | ||
325 | 2007.08.14 08:30 | t/p | 163 | 0.30 | 1.3621 | 1.3451 | 1.3621 | 28.95 | 8731.07 |
326 | 2007.08.14 08:30 | close | 162 | 0.10 | 1.3621 | 1.3460 | 1.3630 | 0.65 | 8731.72 |
327 | 2007.08.16 20:30 | buy | 164 | 0.10 | 1.3410 | 1.3250 | 1.3420 | ||
328 | 2007.08.16 22:30 | t/p | 164 | 0.10 | 1.3420 | 1.3250 | 1.3420 | 10.00 | 8741.72 |
329 | 2007.08.20 21:00 | buy | 165 | 0.10 | 1.3483 | 1.3323 | 1.3493 | ||
330 | 2007.08.20 23:00 | buy | 166 | 0.30 | 1.3478 | 1.3318 | 1.3488 | ||
331 | 2007.08.21 02:30 | buy | 167 | 0.90 | 1.3465 | 1.3305 | 1.3475 | ||
332 | 2007.08.21 03:30 | t/p | 167 | 0.90 | 1.3475 | 1.3305 | 1.3475 | 90.00 | 8831.72 |
333 | 2007.08.21 03:30 | close | 166 | 0.30 | 1.3475 | 1.3318 | 1.3488 | -10.05 | 8821.67 |
334 | 2007.08.21 04:00 | close | 165 | 0.10 | 1.3484 | 1.3323 | 1.3493 | 0.65 | 8822.32 |
335 | 2007.08.22 23:30 | sell | 168 | 0.10 | 1.3546 | 1.3706 | 1.3536 | ||
336 | 2007.08.23 00:00 | sell | 169 | 0.30 | 1.3552 | 1.3712 | 1.3542 | ||
337 | 2007.08.23 01:30 | t/p | 169 | 0.30 | 1.3542 | 1.3712 | 1.3542 | 30.00 | 8852.32 |
338 | 2007.08.23 01:30 | close | 168 | 0.10 | 1.3546 | 1.3706 | 1.3536 | -0.57 | 8851.75 |
339 | 2007.08.24 22:30 | sell | 170 | 0.10 | 1.3668 | 1.3828 | 1.3658 | ||
340 | 2007.08.27 01:00 | sell | 171 | 0.30 | 1.3674 | 1.3834 | 1.3664 | ||
341 | 2007.08.27 02:00 | sell | 172 | 0.90 | 1.3681 | 1.3841 | 1.3671 | ||
342 | 2007.08.27 04:00 | t/p | 172 | 0.90 | 1.3671 | 1.3841 | 1.3671 | 90.00 | 8941.75 |
343 | 2007.08.27 04:00 | close | 171 | 0.30 | 1.3669 | 1.3834 | 1.3664 | 15.00 | 8956.75 |
344 | 2007.08.27 04:30 | close | 170 | 0.10 | 1.3672 | 1.3828 | 1.3658 | -4.19 | 8952.56 |
345 | 2007.08.27 20:30 | buy | 173 | 0.10 | 1.3651 | 1.3491 | 1.3661 | ||
346 | 2007.08.27 23:30 | buy | 174 | 0.30 | 1.3645 | 1.3485 | 1.3655 | ||
347 | 2007.08.28 01:00 | buy | 175 | 0.90 | 1.3637 | 1.3477 | 1.3647 | ||
348 | 2007.08.28 03:00 | buy | 176 | 2.70 | 1.3629 | 1.3469 | 1.3639 | ||
349 | 2007.08.28 04:30 | close | 176 | 2.70 | 1.3633 | 1.3469 | 1.3639 | 108.00 | 9060.56 |
350 | 2007.08.28 05:00 | close | 175 | 0.90 | 1.3631 | 1.3477 | 1.3647 | -54.00 | 9006.56 |
351 | 2007.08.28 05:30 | close | 174 | 0.30 | 1.3629 | 1.3485 | 1.3655 | -49.05 | 8957.51 |
352 | 2007.08.28 06:00 | close | 173 | 0.10 | 1.3627 | 1.3491 | 1.3661 | -24.35 | 8933.16 |
353 | 2007.08.29 21:00 | sell | 177 | 0.10 | 1.3657 | 1.3817 | 1.3647 | ||
354 | 2007.08.29 22:00 | sell | 178 | 0.30 | 1.3671 | 1.3831 | 1.3661 | ||
355 | 2007.08.29 23:30 | sell | 179 | 0.90 | 1.3677 | 1.3837 | 1.3667 | ||
356 | 2007.08.30 01:00 | t/p | 179 | 0.90 | 1.3667 | 1.3837 | 1.3667 | 84.87 | 9018.03 |
357 | 2007.08.30 01:00 | close | 178 | 0.30 | 1.3672 | 1.3831 | 1.3661 | -4.71 | 9013.32 |
358 | 2007.08.30 01:30 | close | 177 | 0.10 | 1.3675 | 1.3817 | 1.3647 | -18.57 | 8994.75 |
359 | 2007.09.03 20:30 | buy | 180 | 0.10 | 1.3623 | 1.3463 | 1.3633 | ||
360 | 2007.09.03 22:30 | buy | 181 | 0.30 | 1.3617 | 1.3457 | 1.3627 | ||
361 | 2007.09.04 03:30 | buy | 182 | 0.90 | 1.3608 | 1.3448 | 1.3618 | ||
362 | 2007.09.04 04:00 | t/p | 182 | 0.90 | 1.3618 | 1.3448 | 1.3618 | 90.00 | 9084.75 |
363 | 2007.09.04 05:30 | buy | 183 | 0.90 | 1.3611 | 1.3451 | 1.3621 | ||
364 | 2007.09.04 08:00 | t/p | 183 | 0.90 | 1.3621 | 1.3451 | 1.3621 | 90.00 | 9174.75 |
365 | 2007.09.04 08:00 | close | 181 | 0.30 | 1.3624 | 1.3457 | 1.3627 | 19.95 | 9194.70 |
366 | 2007.09.04 08:30 | close | 180 | 0.10 | 1.3620 | 1.3463 | 1.3633 | -3.35 | 9191.35 |
367 | 2007.09.05 22:30 | sell | 184 | 0.10 | 1.3655 | 1.3815 | 1.3645 | ||
368 | 2007.09.05 23:00 | t/p | 184 | 0.10 | 1.3645 | 1.3815 | 1.3645 | 10.00 | 9201.35 |
369 | 2007.09.06 21:00 | sell | 185 | 0.10 | 1.3685 | 1.3845 | 1.3675 | ||
370 | 2007.09.07 01:00 | sell | 186 | 0.30 | 1.3693 | 1.3853 | 1.3683 | ||
371 | 2007.09.07 02:30 | t/p | 186 | 0.30 | 1.3683 | 1.3853 | 1.3683 | 30.00 | 9231.35 |
372 | 2007.09.07 02:30 | close | 185 | 0.10 | 1.3684 | 1.3845 | 1.3675 | 0.81 | 9232.16 |
373 | 2007.09.07 20:30 | sell | 187 | 0.10 | 1.3769 | 1.3929 | 1.3759 | ||
374 | 2007.09.10 00:00 | sell | 188 | 0.30 | 1.3780 | 1.3940 | 1.3770 | ||
375 | 2007.09.10 05:30 | t/p | 188 | 0.30 | 1.3770 | 1.3940 | 1.3770 | 30.00 | 9262.16 |
376 | 2007.09.10 05:30 | close | 187 | 0.10 | 1.3769 | 1.3929 | 1.3759 | -0.19 | 9261.97 |
377 | 2007.09.10 21:30 | sell | 189 | 0.10 | 1.3797 | 1.3957 | 1.3787 | ||
378 | 2007.09.11 00:00 | sell | 190 | 0.30 | 1.3806 | 1.3966 | 1.3796 | ||
379 | 2007.09.11 02:00 | t/p | 190 | 0.30 | 1.3796 | 1.3966 | 1.3796 | 30.00 | 9291.97 |
380 | 2007.09.11 02:00 | close | 189 | 0.10 | 1.3792 | 1.3957 | 1.3787 | 4.81 | 9296.78 |
381 | 2007.09.12 22:00 | sell | 191 | 0.10 | 1.3904 | 1.4064 | 1.3894 | ||
382 | 2007.09.13 02:00 | t/p | 191 | 0.10 | 1.3894 | 1.4064 | 1.3894 | 9.43 | 9306.21 |
383 | 2007.09.14 20:30 | buy | 192 | 0.10 | 1.3876 | 1.3716 | 1.3886 | ||
384 | 2007.09.17 00:30 | buy | 193 | 0.30 | 1.3869 | 1.3709 | 1.3879 | ||
385 | 2007.09.17 01:30 | buy | 194 | 0.90 | 1.3861 | 1.3701 | 1.3871 | ||
386 | 2007.09.17 03:30 | t/p | 194 | 0.90 | 1.3871 | 1.3701 | 1.3871 | 90.00 | 9396.21 |
387 | 2007.09.17 03:30 | close | 193 | 0.30 | 1.3873 | 1.3709 | 1.3879 | 12.00 | 9408.21 |
388 | 2007.09.17 04:00 | close | 192 | 0.10 | 1.3872 | 1.3716 | 1.3886 | -4.35 | 9403.86 |
389 | 2007.09.17 22:00 | buy | 195 | 0.10 | 1.3869 | 1.3709 | 1.3879 | ||
390 | 2007.09.18 00:00 | buy | 196 | 0.30 | 1.3861 | 1.3701 | 1.3871 | ||
391 | 2007.09.18 03:00 | t/p | 196 | 0.30 | 1.3871 | 1.3701 | 1.3871 | 30.00 | 9433.86 |
392 | 2007.09.18 03:00 | close | 195 | 0.10 | 1.3869 | 1.3709 | 1.3879 | -0.35 | 9433.51 |
393 | 2007.09.19 21:00 | buy | 197 | 0.10 | 1.3963 | 1.3803 | 1.3973 | ||
394 | 2007.09.20 02:00 | t/p | 197 | 0.10 | 1.3973 | 1.3803 | 1.3973 | 8.95 | 9442.46 |
395 | 2007.09.20 20:30 | sell | 198 | 0.10 | 1.4067 | 1.4227 | 1.4057 | ||
396 | 2007.09.20 21:00 | sell | 199 | 0.30 | 1.4074 | 1.4234 | 1.4064 | ||
397 | 2007.09.20 22:30 | t/p | 199 | 0.30 | 1.4064 | 1.4234 | 1.4064 | 30.00 | 9472.46 |
398 | 2007.09.20 22:30 | close | 198 | 0.10 | 1.4066 | 1.4227 | 1.4057 | 1.00 | 9473.46 |
399 | 2007.09.24 23:30 | buy | 200 | 0.10 | 1.4087 | 1.3927 | 1.4097 | ||
400 | 2007.09.25 00:00 | buy | 201 | 0.30 | 1.4082 | 1.3922 | 1.4092 | ||
401 | 2007.09.25 01:00 | buy | 202 | 0.90 | 1.4074 | 1.3914 | 1.4084 | ||
402 | 2007.09.25 04:00 | t/p | 202 | 0.90 | 1.4084 | 1.3914 | 1.4084 | 90.00 | 9563.46 |
403 | 2007.09.25 04:00 | close | 201 | 0.30 | 1.4077 | 1.3922 | 1.4092 | -15.00 | 9548.46 |
404 | 2007.09.25 04:30 | close | 200 | 0.10 | 1.4077 | 1.3927 | 1.4097 | -10.35 | 9538.11 |
405 | 2007.09.25 22:30 | sell | 203 | 0.10 | 1.4136 | 1.4296 | 1.4126 | ||
406 | 2007.09.26 00:00 | sell | 204 | 0.30 | 1.4144 | 1.4304 | 1.4134 | ||
407 | 2007.09.26 01:30 | sell | 205 | 0.90 | 1.4157 | 1.4317 | 1.4147 | ||
408 | 2007.09.26 02:00 | t/p | 205 | 0.90 | 1.4147 | 1.4317 | 1.4147 | 90.00 | 9628.11 |
409 | 2007.09.26 08:30 | t/p | 204 | 0.30 | 1.4134 | 1.4304 | 1.4134 | 30.00 | 9658.11 |
410 | 2007.09.26 08:30 | close | 203 | 0.10 | 1.4130 | 1.4296 | 1.4126 | 5.81 | 9663.92 |
411 | 2007.09.26 20:30 | buy | 206 | 0.10 | 1.4131 | 1.3971 | 1.4141 | ||
412 | 2007.09.27 05:30 | t/p | 206 | 0.10 | 1.4141 | 1.3971 | 1.4141 | 8.95 | 9672.87 |
413 | 2007.10.04 21:30 | sell | 207 | 0.10 | 1.4120 | 1.4280 | 1.4110 | ||
414 | 2007.10.04 22:00 | sell | 208 | 0.30 | 1.4135 | 1.4295 | 1.4125 | ||
415 | 2007.10.05 08:30 | t/p | 208 | 0.30 | 1.4125 | 1.4295 | 1.4125 | 29.43 | 9702.30 |
416 | 2007.10.05 08:30 | close | 207 | 0.10 | 1.4126 | 1.4280 | 1.4110 | -6.19 | 9696.11 |
417 | 2007.10.05 22:00 | sell | 209 | 0.10 | 1.4134 | 1.4294 | 1.4124 | ||
418 | 2007.10.08 00:00 | sell | 210 | 0.30 | 1.4149 | 1.4309 | 1.4139 | ||
419 | 2007.10.08 02:30 | t/p | 210 | 0.30 | 1.4139 | 1.4309 | 1.4139 | 30.00 | 9726.11 |
420 | 2007.10.08 02:30 | close | 209 | 0.10 | 1.4141 | 1.4294 | 1.4124 | -7.19 | 9718.92 |
421 | 2007.10.08 22:30 | buy | 211 | 0.10 | 1.4044 | 1.3884 | 1.4054 | ||
422 | 2007.10.08 23:30 | t/p | 211 | 0.10 | 1.4054 | 1.3884 | 1.4054 | 10.00 | 9728.92 |
423 | 2007.10.11 20:30 | sell | 212 | 0.10 | 1.4206 | 1.4366 | 1.4196 | ||
424 | 2007.10.11 21:00 | sell | 213 | 0.30 | 1.4215 | 1.4375 | 1.4205 | ||
425 | 2007.10.11 21:30 | t/p | 212 | 0.10 | 1.4196 | 1.4366 | 1.4196 | 10.00 | 9738.92 |
426 | 2007.10.11 21:30 | t/p | 213 | 0.30 | 1.4205 | 1.4375 | 1.4205 | 30.00 | 9768.92 |
427 | 2007.10.19 20:30 | buy | 214 | 0.10 | 1.4285 | 1.4125 | 1.4295 | ||
428 | 2007.10.19 21:00 | t/p | 214 | 0.10 | 1.4295 | 1.4125 | 1.4295 | 10.00 | 9778.92 |
429 | 2007.10.22 20:00 | buy | 215 | 0.10 | 1.4154 | 1.3994 | 1.4164 | ||
430 | 2007.10.22 22:00 | t/p | 215 | 0.10 | 1.4164 | 1.3994 | 1.4164 | 10.00 | 9788.92 |
431 | 2007.11.02 21:30 | sell | 216 | 0.10 | 1.4510 | 1.4670 | 1.4500 | ||
432 | 2007.11.05 00:00 | sell | 217 | 0.30 | 1.4517 | 1.4677 | 1.4507 | ||
433 | 2007.11.05 01:00 | t/p | 217 | 0.30 | 1.4507 | 1.4677 | 1.4507 | 30.00 | 9818.92 |
434 | 2007.11.05 01:00 | close | 216 | 0.10 | 1.4498 | 1.4670 | 1.4500 | 11.81 | 9830.73 |
435 | 2007.11.05 23:30 | buy | 218 | 0.10 | 1.4477 | 1.4317 | 1.4487 | ||
436 | 2007.11.06 06:30 | t/p | 218 | 0.10 | 1.4487 | 1.4317 | 1.4487 | 9.65 | 9840.38 |
437 | 2007.11.08 20:30 | sell | 219 | 0.10 | 1.4674 | 1.4834 | 1.4664 | ||
438 | 2007.11.08 21:00 | t/p | 219 | 0.10 | 1.4664 | 1.4834 | 1.4664 | 10.00 | 9850.38 |
439 | 2007.11.09 21:00 | buy | 220 | 0.10 | 1.4673 | 1.4513 | 1.4683 | ||
440 | 2007.11.12 00:00 | buy | 221 | 0.30 | 1.4649 | 1.4489 | 1.4659 | ||
441 | 2007.11.12 01:00 | t/p | 221 | 0.30 | 1.4659 | 1.4489 | 1.4659 | 30.00 | 9880.38 |
442 | 2007.11.12 01:00 | close | 220 | 0.10 | 1.4658 | 1.4513 | 1.4683 | -15.35 | 9865.03 |
443 | 2007.11.15 22:30 | buy | 222 | 0.10 | 1.4623 | 1.4463 | 1.4633 | ||
444 | 2007.11.15 23:00 | buy | 223 | 0.30 | 1.4615 | 1.4455 | 1.4625 | ||
445 | 2007.11.16 02:00 | t/p | 223 | 0.30 | 1.4625 | 1.4455 | 1.4625 | 28.95 | 9893.98 |
446 | 2007.11.16 02:00 | close | 222 | 0.10 | 1.4625 | 1.4463 | 1.4633 | 1.65 | 9895.63 |
447 | 2007.11.16 22:00 | sell | 224 | 0.10 | 1.4648 | 1.4808 | 1.4638 | ||
448 | 2007.11.16 22:30 | sell | 225 | 0.30 | 1.4661 | 1.4821 | 1.4651 | ||
449 | 2007.11.19 00:00 | sell | 226 | 0.90 | 1.4667 | 1.4827 | 1.4657 | ||
450 | 2007.11.19 01:30 | sell | 227 | 2.70 | 1.4682 | 1.4842 | 1.4672 | ||
451 | 2007.11.19 03:30 | t/p | 227 | 2.70 | 1.4672 | 1.4842 | 1.4672 | 270.00 | 10165.63 |
452 | 2007.11.19 03:30 | close | 226 | 0.90 | 1.4676 | 1.4827 | 1.4657 | -81.00 | 10084.63 |
453 | 2007.11.19 04:00 | close | 225 | 0.30 | 1.4676 | 1.4821 | 1.4651 | -45.57 | 10039.06 |
454 | 2007.11.19 04:30 | close | 224 | 0.10 | 1.4661 | 1.4808 | 1.4638 | -13.19 | 10025.87 |
455 | 2007.11.27 21:30 | buy | 228 | 0.10 | 1.4847 | 1.4687 | 1.4857 | ||
456 | 2007.11.27 22:00 | buy | 229 | 0.30 | 1.4832 | 1.4672 | 1.4842 | ||
457 | 2007.11.27 22:30 | buy | 230 | 0.90 | 1.4824 | 1.4664 | 1.4834 | ||
458 | 2007.11.28 00:30 | t/p | 230 | 0.90 | 1.4834 | 1.4664 | 1.4834 | 86.85 | 10112.72 |
459 | 2007.11.28 00:30 | close | 229 | 0.30 | 1.4833 | 1.4672 | 1.4842 | 1.95 | 10114.67 |
460 | 2007.11.28 01:00 | close | 228 | 0.10 | 1.4834 | 1.4687 | 1.4857 | -13.35 | 10101.32 |
461 | 2007.12.06 22:30 | sell | 231 | 0.10 | 1.4624 | 1.4784 | 1.4614 | ||
462 | 2007.12.06 23:00 | sell | 232 | 0.30 | 1.4637 | 1.4797 | 1.4627 | ||
463 | 2007.12.07 00:30 | sell | 233 | 0.90 | 1.4643 | 1.4803 | 1.4633 | ||
464 | 2007.12.07 01:00 | sell | 234 | 2.70 | 1.4654 | 1.4814 | 1.4644 | ||
465 | 2007.12.07 01:30 | t/p | 234 | 2.70 | 1.4644 | 1.4814 | 1.4644 | 270.00 | 10371.32 |
466 | 2007.12.07 03:30 | t/p | 233 | 0.90 | 1.4633 | 1.4803 | 1.4633 | 90.00 | 10461.32 |
467 | 2007.12.07 03:30 | close | 232 | 0.30 | 1.4632 | 1.4797 | 1.4627 | 14.43 | 10475.75 |
468 | 2007.12.07 04:00 | close | 231 | 0.10 | 1.4631 | 1.4784 | 1.4614 | -7.19 | 10468.56 |
469 | 2007.12.07 20:30 | sell | 235 | 0.10 | 1.4656 | 1.4816 | 1.4646 | ||
470 | 2007.12.10 02:00 | t/p | 235 | 0.10 | 1.4646 | 1.4816 | 1.4646 | 9.81 | 10478.37 |
471 | 2007.12.12 23:30 | sell | 236 | 0.10 | 1.4705 | 1.4865 | 1.4695 | ||
472 | 2007.12.13 00:00 | sell | 237 | 0.30 | 1.4710 | 1.4870 | 1.4700 | ||
473 | 2007.12.13 01:30 | sell | 238 | 0.90 | 1.4718 | 1.4878 | 1.4708 | ||
474 | 2007.12.13 02:00 | sell | 239 | 2.70 | 1.4724 | 1.4884 | 1.4714 | ||
475 | 2007.12.13 02:30 | close | 239 | 2.70 | 1.4721 | 1.4884 | 1.4714 | 81.00 | 10559.37 |
476 | 2007.12.13 03:00 | close | 238 | 0.90 | 1.4720 | 1.4878 | 1.4708 | -18.00 | 10541.37 |
477 | 2007.12.13 03:30 | close | 237 | 0.30 | 1.4726 | 1.4870 | 1.4700 | -48.00 | 10493.37 |
478 | 2007.12.13 04:00 | close | 236 | 0.10 | 1.4721 | 1.4865 | 1.4695 | -16.57 | 10476.80 |
479 | 2007.12.13 21:00 | buy | 240 | 0.10 | 1.4624 | 1.4464 | 1.4634 | ||
480 | 2007.12.13 23:00 | t/p | 240 | 0.10 | 1.4634 | 1.4464 | 1.4634 | 10.00 | 10486.80 |
481 | 2007.12.14 20:00 | buy | 241 | 0.10 | 1.4427 | 1.4267 | 1.4437 | ||
482 | 2007.12.14 20:30 | buy | 242 | 0.30 | 1.4416 | 1.4256 | 1.4426 | ||
483 | 2007.12.14 21:00 | t/p | 242 | 0.30 | 1.4426 | 1.4256 | 1.4426 | 30.00 | 10516.80 |
484 | 2007.12.17 00:00 | buy | 243 | 0.30 | 1.4406 | 1.4246 | 1.4416 | ||
485 | 2007.12.17 01:00 | t/p | 243 | 0.30 | 1.4416 | 1.4246 | 1.4416 | 30.00 | 10546.80 |
486 | 2007.12.17 01:00 | close | 241 | 0.10 | 1.4416 | 1.4267 | 1.4437 | -11.35 | 10535.45 |
487 | 2007.12.19 21:00 | buy | 244 | 0.10 | 1.4383 | 1.4223 | 1.4393 | ||
488 | 2007.12.19 22:00 | buy | 245 | 0.30 | 1.4375 | 1.4215 | 1.4385 | ||
489 | 2007.12.19 23:30 | t/p | 245 | 0.30 | 1.4385 | 1.4215 | 1.4385 | 30.00 | 10565.45 |
490 | 2007.12.19 23:30 | close | 244 | 0.10 | 1.4383 | 1.4223 | 1.4393 | 0.00 | 10565.45 |
491 | 2007.12.26 20:30 | sell | 246 | 0.10 | 1.4502 | 1.4662 | 1.4492 | ||
492 | 2007.12.26 22:00 | t/p | 246 | 0.10 | 1.4492 | 1.4662 | 1.4492 | 10.00 | 10575.45 |
493 | 2007.12.27 22:00 | sell | 247 | 0.10 | 1.4605 | 1.4765 | 1.4595 | ||
494 | 2007.12.27 22:30 | sell | 248 | 0.30 | 1.4620 | 1.4780 | 1.4610 | ||
495 | 2007.12.27 23:30 | t/p | 248 | 0.30 | 1.4610 | 1.4780 | 1.4610 | 30.00 | 10605.45 |
496 | 2007.12.27 23:30 | close | 247 | 0.10 | 1.4612 | 1.4765 | 1.4595 | -7.00 | 10598.45 |
497 | 2008.01.02 23:00 | sell | 249 | 0.10 | 1.4715 | 1.4875 | 1.4705 | ||
498 | 2008.01.03 00:00 | sell | 250 | 0.30 | 1.4724 | 1.4884 | 1.4714 | ||
499 | 2008.01.03 01:00 | t/p | 250 | 0.30 | 1.4714 | 1.4884 | 1.4714 | 30.00 | 10628.45 |
500 | 2008.01.03 01:00 | close | 249 | 0.10 | 1.4716 | 1.4875 | 1.4705 | -1.57 | 10626.88 |
501 | 2008.01.03 23:30 | sell | 251 | 0.10 | 1.4748 | 1.4908 | 1.4738 | ||
502 | 2008.01.04 02:30 | t/p | 251 | 0.10 | 1.4738 | 1.4908 | 1.4738 | 9.81 | 10636.69 |
503 | 2008.01.04 20:00 | sell | 252 | 0.10 | 1.4768 | 1.4928 | 1.4758 | ||
504 | 2008.01.04 22:00 | t/p | 252 | 0.10 | 1.4758 | 1.4928 | 1.4758 | 10.00 | 10646.69 |
505 | 2008.01.09 21:30 | buy | 253 | 0.10 | 1.4660 | 1.4500 | 1.4670 | ||
506 | 2008.01.09 23:59 | close at stop | 253 | 0.10 | 1.4658 | 1.4500 | 1.4670 | -2.00 | 10644.69 |