Strategy Tester Report
will_trader_6.3 Codename: Red.Gladiator
FxCompany-Demo (Build 210)

Символ EURGBP (Euro vs Great Britan)
Период 1 Минута (M1) 2001.01.01 09:03 - 2007.11.01 23:59 (2001.01.01 - 2007.11.02)
Модель Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры LotsPercent=65; AI=1; ForcastDeep=10;
Баров в истории 2100673 Смоделировано тиков 8301727 Качество моделирования 25.00%
Ошибки рассогласования графиков 0
Начальный депозит 500.00
Чистая прибыль 344854157.02 Общая прибыль 415442232.89 Общий убыток -70588075.87
Прибыльность 5.89 Матожидание выигрыша 182946.50
Абсолютная просадка 25.07 Максимальная просадка 8804212.20 (2.53%) Относительная просадка 40.93% (504.27)
Всего сделок 1885 Короткие позиции (% выигравших) 967 (98.04%) Длинные позиции (% выигравших) 918 (97.93%)
Прибыльные сделки (% от всех) 1847 (97.98%) Убыточные сделки (% от всех) 38 (2.02%)
Самая большая прибыльная сделка 2047318.00 убыточная сделка -3685878.00
Средняя прибыльная сделка 224928.12 убыточная сделка -1857580.94
Максимальное количество непрерывных выигрышей (прибыль) 234 (81082064.00) непрерывных проигрышей (убыток) 1 (-3685878.00)
Максимальная непрерывная прибыль (число выигрышей) 81082064.00 (234) непрерывный убыток (число проигрышей) -3685878.00 (1)
Средний непрерывный выигрыш 47 непрерывный проигрыш 1
Graph
Время Тип Ордер Объём Цена S / L T / P Прибыль Баланс
1 2001.01.02 03:57 sell 1 0.30 0.6283 0.6301 0.6263
2 2001.01.02 03:57 close 1 0.30 0.6281 0.6301 0.6263 12.54 512.54
3 2001.01.02 03:57 sell 2 0.30 0.6279 0.6297 0.6259
4 2001.01.02 03:57 close 2 0.30 0.6277 0.6297 0.6259 12.54 525.08
5 2001.01.02 05:50 buy 3 0.30 0.6281 0.6263 0.6301
6 2001.01.02 05:55 close 3 0.30 0.6282 0.6263 0.6301 6.27 531.35
7 2001.01.02 06:55 buy 4 0.30 0.6283 0.6265 0.6303
8 2001.01.02 06:56 close 4 0.30 0.6284 0.6265 0.6303 6.26 537.61
9 2001.01.02 21:17 buy 5 0.30 0.6326 0.6308 0.6346
10 2001.01.02 21:19 close 5 0.30 0.6327 0.6308 0.6346 6.27 543.88
11 2001.01.02 21:50 buy 6 0.30 0.6327 0.6309 0.6347
12 2001.01.02 21:54 close 6 0.30 0.6328 0.6309 0.6347 6.26 550.14
13 2001.01.04 03:53 buy 7 0.30 0.6238 0.6220 0.6258
14 2001.01.04 03:55 close 7 0.30 0.6242 0.6220 0.6258 25.07 575.21
15 2001.01.04 21:28 buy 8 0.30 0.6334 0.6316 0.6354
16 2001.01.04 22:03 close 8 0.30 0.6335 0.6316 0.6354 6.27 581.48
17 2001.01.05 04:11 buy 9 0.30 0.6348 0.6330 0.6368
18 2001.01.05 04:11 close 9 0.30 0.6349 0.6330 0.6368 6.27 587.75
19 2001.01.05 07:02 buy 10 0.30 0.6361 0.6343 0.6381
20 2001.01.05 08:17 s/l 10 0.30 0.6343 0.6343 0.6381 -112.82 474.93
21 2001.01.05 21:15 buy 11 0.30 0.6370 0.6352 0.6390
22 2001.01.05 21:16 close 11 0.30 0.6371 0.6352 0.6390 6.27 481.20
23 2001.01.08 21:15 sell 12 0.30 0.6344 0.6362 0.6324
24 2001.01.08 21:16 close 12 0.30 0.6342 0.6362 0.6324 12.53 493.73
25 2001.01.08 21:25 sell 13 0.30 0.6345 0.6363 0.6325
26 2001.01.08 21:25 close 13 0.30 0.6344 0.6363 0.6325 6.27 500.00
27 2001.01.08 21:25 sell 14 0.30 0.6342 0.6360 0.6322
28 2001.01.08 21:25 close 14 0.30 0.6341 0.6360 0.6322 6.27 506.27
29 2001.01.10 03:44 sell 15 0.30 0.6338 0.6356 0.6318
30 2001.01.10 03:44 close 15 0.30 0.6336 0.6356 0.6318 12.53 518.80
31 2001.01.11 06:54 sell 16 0.30 0.6320 0.6338 0.6300
32 2001.01.11 06:55 close 16 0.30 0.6319 0.6338 0.6300 6.27 525.07
33 2001.01.11 07:54 buy 17 0.30 0.6319 0.6301 0.6339
34 2001.01.11 07:54 close 17 0.30 0.6320 0.6301 0.6339 6.27 531.34
35 2001.01.12 03:59 buy 18 0.30 0.6353 0.6335 0.6373
36 2001.01.12 04:00 close 18 0.30 0.6354 0.6335 0.6373 6.26 537.60
37 2001.01.12 06:19 buy 19 0.30 0.6360 0.6342 0.6380
38 2001.01.12 06:19 close 19 0.30 0.6363 0.6342 0.6380 18.80 556.40
39 2001.01.12 07:52 buy 20 0.30 0.6369 0.6351 0.6389
40 2001.01.12 07:52 close 20 0.30 0.6370 0.6351 0.6389 6.27 562.67
41 2001.01.12 21:17 buy 21 0.30 0.6434 0.6416 0.6454
42 2001.01.12 21:24 close 21 0.30 0.6435 0.6416 0.6454 6.27 568.94
43 2001.01.15 06:53 sell 22 0.30 0.6418 0.6436 0.6398
44 2001.01.15 06:53 close 22 0.30 0.6416 0.6436 0.6398 12.53 581.47
45 2001.01.15 06:58 sell 23 0.30 0.6418 0.6436 0.6398
46 2001.01.15 06:59 close 23 0.30 0.6416 0.6436 0.6398 12.53 594.00
47 2001.01.15 07:59 buy 24 0.30 0.6416 0.6398 0.6436
48 2001.01.15 08:04 close 24 0.30 0.6417 0.6398 0.6436 6.26 600.26
49 2001.01.15 21:55 buy 25 0.30 0.6376 0.6358 0.6396
50 2001.01.15 21:55 close 25 0.30 0.6380 0.6358 0.6396 25.07 625.33
51 2001.01.16 03:02 sell 26 0.30 0.6382 0.6400 0.6362
52 2001.01.16 03:08 close 26 0.30 0.6379 0.6400 0.6362 18.81 644.14
53 2001.01.16 03:13 sell 27 0.30 0.6383 0.6401 0.6363
54 2001.01.16 03:15 close 27 0.30 0.6382 0.6401 0.6363 6.27 650.41
55 2001.01.16 03:17 sell 28 0.30 0.6383 0.6401 0.6363
56 2001.01.16 03:19 close 28 0.30 0.6382 0.6401 0.6363 6.27 656.68
57 2001.01.16 03:46 sell 29 0.30 0.6381 0.6399 0.6361
58 2001.01.16 03:47 close 29 0.30 0.6379 0.6399 0.6361 12.54 669.22
59 2001.01.16 04:52 sell 30 0.30 0.6380 0.6398 0.6360
60 2001.01.16 04:53 close 30 0.30 0.6379 0.6398 0.6360 6.27 675.49
61 2001.01.16 07:03 sell 31 0.30 0.6376 0.6394 0.6356
62 2001.01.16 07:04 close 31 0.30 0.6374 0.6394 0.6356 12.54 688.03
63 2001.01.18 03:15 buy 32 0.30 0.6358 0.6340 0.6378
64 2001.01.18 03:19 close 32 0.30 0.6359 0.6340 0.6378 6.27 694.30
65 2001.01.18 05:56 buy 33 0.40 0.6355 0.6337 0.6375
66 2001.01.18 05:57 close 33 0.40 0.6356 0.6337 0.6375 8.36 702.66
67 2001.01.19 06:23 buy 34 0.40 0.6424 0.6406 0.6444
68 2001.01.19 06:31 close 34 0.40 0.6425 0.6406 0.6444 8.36 711.02
69 2001.01.19 06:35 buy 35 0.40 0.6421 0.6403 0.6441
70 2001.01.19 06:35 close 35 0.40 0.6422 0.6403 0.6441 8.36 719.38
71 2001.01.19 06:35 buy 36 0.40 0.6423 0.6405 0.6443
72 2001.01.19 06:48 close 36 0.40 0.6426 0.6405 0.6443 25.07 744.45
73 2001.01.19 07:07 buy 37 0.40 0.6422 0.6404 0.6442
74 2001.01.19 07:15 close 37 0.40 0.6424 0.6404 0.6442 16.71 761.16
75 2001.01.19 07:18 buy 38 0.40 0.6421 0.6403 0.6441
76 2001.01.19 07:19 close 38 0.40 0.6422 0.6403 0.6441 8.36 769.52
77 2001.01.19 21:55 sell 39 0.40 0.6378 0.6396 0.6358
78 2001.01.22 02:16 close 39 0.40 0.6378 0.6396 0.6358 0.92 770.44
79 2001.01.22 03:18 sell 40 0.40 0.6380 0.6398 0.6360
80 2001.01.22 03:19 close 40 0.40 0.6379 0.6398 0.6360 8.36 778.80
81 2001.01.22 03:28 sell 41 0.40 0.6382 0.6400 0.6362
82 2001.01.22 03:41 close 41 0.40 0.6381 0.6400 0.6362 8.36 787.16
83 2001.01.22 06:25 buy 42 0.40 0.6388 0.6370 0.6408
84 2001.01.22 06:27 close 42 0.40 0.6389 0.6370 0.6408 8.36 795.52
85 2001.01.23 06:49 buy 43 0.40 0.6422 0.6404 0.6442
86 2001.01.23 06:49 close 43 0.40 0.6423 0.6404 0.6442 8.36 803.88
87 2001.01.23 07:41 sell 44 0.40 0.6426 0.6444 0.6406
88 2001.01.23 07:41 close 44 0.40 0.6424 0.6444 0.6406 16.72 820.60
89 2001.01.23 07:43 sell 45 0.40 0.6427 0.6445 0.6407
90 2001.01.23 07:44 close 45 0.40 0.6425 0.6445 0.6407 16.72 837.32
91 2001.01.23 07:46 sell 46 0.40 0.6428 0.6446 0.6408
92 2001.01.23 07:46 close 46 0.40 0.6425 0.6446 0.6408 25.07 862.39
93 2001.01.23 07:46 sell 47 0.40 0.6426 0.6444 0.6406
94 2001.01.23 07:47 close 47 0.40 0.6425 0.6444 0.6406 8.36 870.75
95 2001.01.23 21:27 buy 48 0.40 0.6383 0.6365 0.6403
96 2001.01.23 21:28 close 48 0.40 0.6384 0.6365 0.6403 8.36 879.11
97 2001.01.23 21:49 buy 49 0.40 0.6381 0.6363 0.6401
98 2001.01.23 21:50 close 49 0.40 0.6382 0.6363 0.6401 8.35 887.46
99 2001.01.24 04:53 buy 50 0.40 0.6374 0.6356 0.6394
100 2001.01.24 04:55 close 50 0.40 0.6377 0.6356 0.6394 25.07 912.53
101 2001.01.24 04:59 buy 51 0.40 0.6372 0.6354 0.6392
102 2001.01.24 04:59 close 51 0.40 0.6373 0.6354 0.6392 8.36 920.89
103 2001.01.24 04:59 buy 52 0.40 0.6374 0.6356 0.6394
104 2001.01.24 05:00 close 52 0.40 0.6375 0.6356 0.6394 8.36 929.25
105 2001.01.24 07:22 buy 53 0.50 0.6384 0.6366 0.6404
106 2001.01.24 07:25 close 53 0.50 0.6385 0.6366 0.6404 10.45 939.70
107 2001.01.25 04:26 sell 54 0.50 0.6341 0.6359 0.6321
108 2001.01.25 04:26 close 54 0.50 0.6340 0.6359 0.6321 10.45 950.15
109 2001.01.25 05:41 buy 55 0.50 0.6341 0.6323 0.6361
110 2001.01.25 08:13 close 55 0.50 0.6343 0.6323 0.6361 20.89 971.04
111 2001.01.26 04:05 sell 56 0.50 0.6326 0.6344 0.6306
112 2001.01.26 04:05 close 56 0.50 0.6325 0.6344 0.6306 10.45 981.49
113 2001.01.26 04:10 sell 57 0.50 0.6327 0.6345 0.6307
114 2001.01.26 04:11 close 57 0.50 0.6326 0.6345 0.6307 10.45 991.94
115 2001.01.29 03:56 sell 58 0.50 0.6325 0.6343 0.6305
116 2001.01.29 05:25 s/l 58 0.50 0.6343 0.6343 0.6305 -188.05 803.89
117 2001.01.29 06:20 buy 59 0.40 0.6334 0.6316 0.6354
118 2001.01.29 06:23 close 59 0.40 0.6335 0.6316 0.6354 8.35 812.24
119 2001.02.01 04:57 buy 60 0.40 0.6420 0.6402 0.6440
120 2001.02.01 04:57 close 60 0.40 0.6423 0.6402 0.6440 25.07 837.31
121 2001.02.01 04:58 buy 61 0.40 0.6419 0.6401 0.6439
122 2001.02.01 04:59 close 61 0.40 0.6420 0.6401 0.6439 8.36 845.67
123 2001.02.01 06:04 buy 62 0.40 0.6425 0.6407 0.6445
124 2001.02.01 06:04 close 62 0.40 0.6427 0.6407 0.6445 16.71 862.38
125 2001.02.01 06:06 buy 63 0.40 0.6424 0.6406 0.6444
126 2001.02.01 06:06 close 63 0.40 0.6425 0.6406 0.6444 8.36 870.74
127 2001.02.01 07:07 sell 64 0.40 0.6423 0.6441 0.6403
128 2001.02.01 07:07 close 64 0.40 0.6422 0.6441 0.6403 8.35 879.09
129 2001.02.02 03:51 buy 65 0.40 0.6354 0.6336 0.6374
130 2001.02.02 03:53 close 65 0.40 0.6360 0.6336 0.6374 50.13 929.22
131 2001.02.05 03:01 buy 66 0.50 0.6384 0.6366 0.6404
132 2001.02.05 03:02 close 66 0.50 0.6385 0.6366 0.6404 10.45 939.67
133 2001.02.05 03:15 buy 67 0.50 0.6383 0.6365 0.6403
134 2001.02.05 03:15 close 67 0.50 0.6384 0.6365 0.6403 10.44 950.11
135 2001.02.05 03:18 buy 68 0.50 0.6382 0.6364 0.6402
136 2001.02.05 03:18 close 68 0.50 0.6383 0.6364 0.6402 10.45 960.56
137 2001.02.05 03:49 buy 69 0.50 0.6381 0.6363 0.6401
138 2001.02.05 03:49 close 69 0.50 0.6382 0.6363 0.6401 10.44 971.00
139 2001.02.06 04:49 buy 70 0.50 0.6362 0.6344 0.6382
140 2001.02.06 04:51 close 70 0.50 0.6363 0.6344 0.6382 10.45 981.45
141 2001.02.07 03:26 sell 71 0.50 0.6374 0.6392 0.6354
142 2001.02.07 03:26 close 71 0.50 0.6372 0.6392 0.6354 20.89 1002.34
143 2001.02.07 21:40 buy 72 0.50 0.6393 0.6375 0.6413
144 2001.02.07 21:41 close 72 0.50 0.6395 0.6375 0.6413 20.89 1023.23
145 2001.02.08 21:21 sell 73 0.50 0.6360 0.6378 0.6340
146 2001.02.08 21:22 close 73 0.50 0.6355 0.6378 0.6340 52.24 1075.47
147 2001.02.08 21:28 sell 74 0.50 0.6362 0.6380 0.6342
148 2001.02.08 21:28 close 74 0.50 0.6361 0.6380 0.6342 10.45 1085.92
149 2001.02.08 21:58 sell 75 0.50 0.6361 0.6379 0.6341
150 2001.02.08 21:58 close 75 0.50 0.6356 0.6379 0.6341 52.24 1138.16
151 2001.02.09 21:25 sell 76 0.50 0.6399 0.6417 0.6379
152 2001.02.09 21:25 close 76 0.50 0.6398 0.6417 0.6379 10.44 1148.60
153 2001.02.12 03:59 sell 77 0.50 0.6404 0.6422 0.6384
154 2001.02.12 03:59 close 77 0.50 0.6403 0.6422 0.6384 10.45 1159.05
155 2001.02.12 04:04 buy 78 0.50 0.6399 0.6381 0.6419
156 2001.02.12 04:05 close 78 0.50 0.6400 0.6381 0.6419 10.45 1169.50
157 2001.02.12 06:11 buy 79 0.60 0.6408 0.6390 0.6428
158 2001.02.12 06:31 close 79 0.60 0.6410 0.6390 0.6428 25.07 1194.57
159 2001.02.12 21:58 buy 80 0.60 0.6415 0.6397 0.6435
160 2001.02.12 22:09 close 80 0.60 0.6416 0.6397 0.6435 12.53 1207.10
161 2001.02.13 21:20 sell 81 0.60 0.6330 0.6348 0.6310
162 2001.02.13 21:21 close 81 0.60 0.6328 0.6348 0.6310 25.07 1232.17
163 2001.02.13 21:24 sell 82 0.60 0.6331 0.6349 0.6311
164 2001.02.14 02:50 s/l 82 0.60 0.6349 0.6349 0.6311 -224.28 1007.89
165 2001.02.15 03:20 buy 83 0.50 0.6312 0.6294 0.6332
166 2001.02.15 03:21 close 83 0.50 0.6315 0.6294 0.6332 31.33 1039.22
167 2001.02.15 06:57 sell 84 0.50 0.6307 0.6325 0.6287
168 2001.02.15 06:57 close 84 0.50 0.6305 0.6325 0.6287 20.89 1060.11
169 2001.02.16 03:45 buy 85 0.50 0.6250 0.6232 0.6270
170 2001.02.16 03:45 close 85 0.50 0.6253 0.6232 0.6270 31.33 1091.44
171 2001.02.16 04:18 sell 86 0.50 0.6255 0.6273 0.6235
172 2001.02.16 04:19 close 86 0.50 0.6254 0.6273 0.6235 10.45 1101.89
173 2001.02.16 07:39 sell 87 0.50 0.6251 0.6269 0.6231
174 2001.02.16 07:41 close 87 0.50 0.6248 0.6269 0.6231 31.34 1133.23
175 2001.02.16 21:51 sell 88 0.50 0.6310 0.6328 0.6290
176 2001.02.16 21:55 close 88 0.50 0.6309 0.6328 0.6290 10.45 1143.68
177 2001.02.20 05:54 sell 89 0.50 0.6372 0.6390 0.6352
178 2001.02.20 06:09 close 89 0.50 0.6370 0.6390 0.6352 20.89 1164.57
179 2001.02.21 03:54 sell 90 0.60 0.6288 0.6306 0.6268
180 2001.02.21 03:55 close 90 0.60 0.6285 0.6306 0.6268 37.61 1202.18
181 2001.02.21 04:12 sell 91 0.60 0.6292 0.6310 0.6272
182 2001.02.21 04:12 close 91 0.60 0.6291 0.6310 0.6272 12.53 1214.71
183 2001.02.21 04:12 sell 92 0.60 0.6289 0.6307 0.6269
184 2001.02.21 04:58 s/l 92 0.60 0.6307 0.6307 0.6269 -225.67 989.04
185 2001.02.21 05:23 buy 93 0.50 0.6300 0.6282 0.6320
186 2001.02.21 05:34 close 93 0.50 0.6301 0.6282 0.6320 10.45 999.49
187 2001.02.21 06:24 buy 94 0.50 0.6298 0.6280 0.6318
188 2001.02.21 07:44 s/l 94 0.50 0.6280 0.6280 0.6318 -188.02 811.47
189 2001.02.22 03:15 sell 95 0.40 0.6302 0.6320 0.6282
190 2001.02.22 03:17 close 95 0.40 0.6301 0.6320 0.6282 8.36 819.83
191 2001.02.22 05:27 sell 96 0.40 0.6290 0.6308 0.6270
192 2001.02.22 05:27 close 96 0.40 0.6289 0.6308 0.6270 8.36 828.19
193 2001.02.22 05:27 sell 97 0.40 0.6287 0.6305 0.6267
194 2001.02.22 06:48 close 97 0.40 0.6286 0.6305 0.6267 8.36 836.55
195 2001.02.26 03:18 sell 98 0.40 0.6311 0.6329 0.6291
196 2001.02.26 03:26 close 98 0.40 0.6310 0.6329 0.6291 8.36 844.91
197 2001.02.26 21:27 buy 99 0.40 0.6310 0.6292 0.6330
198 2001.02.26 21:29 close 99 0.40 0.6312 0.6292 0.6330 16.72 861.63
199 2001.02.27 21:54 buy 100 0.40 0.6354 0.6336 0.6374
200 2001.02.27 21:54 close 100 0.40 0.6355 0.6336 0.6374 8.35 869.98
201 2001.02.27 21:57 buy 101 0.40 0.6353 0.6335 0.6373
202 2001.02.27 21:59 close 101 0.40 0.6355 0.6335 0.6373 16.71 886.69
203 2001.02.28 03:10 buy 102 0.40 0.6362 0.6344 0.6382
204 2001.02.28 03:11 close 102 0.40 0.6363 0.6344 0.6382 8.35 895.04
205 2001.02.28 03:13 buy 103 0.40 0.6361 0.6343 0.6381
206 2001.02.28 03:14 close 103 0.40 0.6365 0.6343 0.6381 33.43 928.47
207 2001.02.28 03:14 buy 104 0.50 0.6360 0.6342 0.6380
208 2001.02.28 03:14 close 104 0.50 0.6364 0.6342 0.6380 41.78 970.25
209 2001.02.28 03:21 buy 105 0.50 0.6362 0.6344 0.6382
210 2001.02.28 03:21 close 105 0.50 0.6363 0.6344 0.6382 10.45 980.70
211 2001.03.01 04:34 buy 106 0.50 0.6389 0.6371 0.6409
212 2001.03.01 04:34 close 106 0.50 0.6390 0.6371 0.6409 10.45 991.15
213 2001.03.01 06:09 buy 107 0.50 0.6392 0.6374 0.6412
214 2001.03.01 07:05 close 107 0.50 0.6394 0.6374 0.6412 20.89 1012.04
215 2001.03.02 21:21 sell 108 0.50 0.6353 0.6371 0.6333
216 2001.03.02 21:40 close 108 0.50 0.6352 0.6371 0.6333 10.45 1022.49
217 2001.03.05 03:05 sell 109 0.50 0.6365 0.6383 0.6345
218 2001.03.05 03:27 close 109 0.50 0.6364 0.6383 0.6345 10.45 1032.94
219 2001.03.05 07:55 sell 110 0.50 0.6355 0.6373 0.6335
220 2001.03.05 07:55 close 110 0.50 0.6351 0.6373 0.6335 41.79 1074.73
221 2001.03.07 05:52 sell 111 0.50 0.6367 0.6385 0.6347
222 2001.03.07 05:56 close 111 0.50 0.6366 0.6385 0.6347 10.45 1085.18
223 2001.03.07 21:59 buy 112 0.50 0.6359 0.6341 0.6379
224 2001.03.07 22:13 close 112 0.50 0.6361 0.6341 0.6379 20.90 1106.08
225 2001.03.08 03:54 sell 113 0.50 0.6358 0.6376 0.6338
226 2001.03.08 03:55 close 113 0.50 0.6358 0.6376 0.6338 0.01 1106.09
227 2001.03.08 05:55 buy 114 0.50 0.6365 0.6347 0.6385
228 2001.03.08 05:55 close 114 0.50 0.6367 0.6347 0.6385 20.89 1126.98
229 2001.03.08 06:38 buy 115 0.50 0.6366 0.6348 0.6386
230 2001.03.08 06:38 close 115 0.50 0.6367 0.6348 0.6386 10.45 1137.43
231 2001.03.08 07:18 buy 116 0.50 0.6366 0.6348 0.6386
232 2001.03.08 07:18 close 116 0.50 0.6367 0.6348 0.6386 10.45 1147.88
233 2001.03.08 07:23 buy 117 0.50 0.6366 0.6348 0.6386
234 2001.03.08 07:35 close 117 0.50 0.6367 0.6348 0.6386 10.45 1158.33
235 2001.03.12 04:51 buy 118 0.60 0.6354 0.6336 0.6374
236 2001.03.12 04:51 close 118 0.60 0.6358 0.6336 0.6374 50.14 1208.47
237 2001.03.13 03:29 sell 119 0.60 0.6347 0.6365 0.6327
238 2001.03.13 03:33 close 119 0.60 0.6345 0.6365 0.6327 25.07 1233.54
239 2001.03.13 04:44 sell 120 0.60 0.6346 0.6364 0.6326
240 2001.03.13 04:44 close 120 0.60 0.6342 0.6364 0.6326 50.15 1283.69
241 2001.03.14 07:54 sell 121 0.60 0.6314 0.6332 0.6294
242 2001.03.14 07:54 close 121 0.60 0.6313 0.6332 0.6294 12.54 1296.23
243 2001.03.14 07:57 sell 122 0.60 0.6313 0.6331 0.6293
244 2001.03.14 07:59 close 122 0.60 0.6312 0.6331 0.6293 12.54 1308.77
245 2001.03.15 03:37 buy 123 0.60 0.6301 0.6283 0.6321
246 2001.03.15 03:37 close 123 0.60 0.6302 0.6283 0.6321 12.54 1321.31
247 2001.03.15 03:37 buy 124 0.60 0.6301 0.6283 0.6321
248 2001.03.15 03:39 close 124 0.60 0.6302 0.6283 0.6321 12.54 1333.85
249 2001.03.15 06:34 sell 125 0.60 0.6296 0.6314 0.6276
250 2001.03.15 06:36 close 125 0.60 0.6295 0.6314 0.6276 12.54 1346.39
251 2001.03.15 06:44 sell 126 0.60 0.6297 0.6315 0.6277
252 2001.03.15 06:49 close 126 0.60 0.6296 0.6315 0.6277 12.54 1358.93
253 2001.03.16 03:08 buy 127 0.60 0.6251 0.6233 0.6271
254 2001.03.16 03:09 close 127 0.60 0.6252 0.6233 0.6271 12.54 1371.47
255 2001.03.16 03:09 buy 128 0.70 0.6254 0.6236 0.6274
256 2001.03.16 03:11 close 128 0.70 0.6256 0.6236 0.6274 29.25 1400.72
257 2001.03.16 21:12 buy 129 0.70 0.6265 0.6247 0.6285
258 2001.03.16 21:12 close 129 0.70 0.6268 0.6247 0.6285 43.87 1444.59
259 2001.03.19 04:27 sell 130 0.70 0.6273 0.6291 0.6253
260 2001.03.19 04:27 close 130 0.70 0.6272 0.6291 0.6253 14.62 1459.21
261 2001.03.19 07:25 buy 131 0.70 0.6276 0.6258 0.6296
262 2001.03.19 07:26 close 131 0.70 0.6279 0.6258 0.6296 43.87 1503.08
263 2001.03.20 21:18 buy 132 0.70 0.6332 0.6314 0.6352
264 2001.03.20 21:18 close 132 0.70 0.6333 0.6314 0.6352 14.62 1517.70
265 2001.03.20 21:18 buy 133 0.70 0.6332 0.6314 0.6352
266 2001.03.20 22:10 close 133 0.70 0.6333 0.6314 0.6352 14.62 1532.32
267 2001.03.21 03:24 sell 134 0.70 0.6331 0.6349 0.6311
268 2001.03.21 06:13 close 134 0.70 0.6327 0.6349 0.6311 58.50 1590.82
269 2001.03.21 06:53 sell 135 0.70 0.6334 0.6352 0.6314
270 2001.03.21 06:53 close 135 0.70 0.6332 0.6352 0.6314 29.25 1620.07
271 2001.03.21 07:53 sell 136 0.80 0.6334 0.6352 0.6314
272 2001.03.21 07:54 close 136 0.80 0.6328 0.6352 0.6314 100.29 1720.36
273 2001.03.21 21:40 sell 137 0.80 0.6263 0.6281 0.6243
274 2001.03.21 21:40 close 137 0.80 0.6262 0.6281 0.6243 16.72 1737.08
275 2001.03.22 04:49 buy 138 0.80 0.6263 0.6245 0.6283
276 2001.03.22 04:49 close 138 0.80 0.6266 0.6245 0.6283 50.13 1787.21
277 2001.03.22 21:55 buy 139 0.80 0.6249 0.6231 0.6269
278 2001.03.22 22:03 close 139 0.80 0.6250 0.6231 0.6269 16.71 1803.92
279 2001.03.26 03:22 sell 140 0.80 0.6240 0.6258 0.6220
280 2001.03.26 03:27 close 140 0.80 0.6239 0.6258 0.6220 16.72 1820.64
281 2001.03.26 05:19 buy 141 0.90 0.6247 0.6229 0.6267
282 2001.03.26 05:19 close 141 0.90 0.6251 0.6229 0.6267 75.21 1895.85
283 2001.03.26 05:29 buy 142 0.90 0.6245 0.6227 0.6265
284 2001.03.26 05:30 close 142 0.90 0.6246 0.6227 0.6265 18.80 1914.65
285 2001.03.26 07:57 sell 143 0.90 0.6248 0.6266 0.6228
286 2001.03.26 07:57 close 143 0.90 0.6246 0.6266 0.6228 37.61 1952.26
287 2001.03.26 21:29 buy 144 0.90 0.6246 0.6228 0.6266
288 2001.03.26 21:36 close 144 0.90 0.6247 0.6228 0.6266 18.80 1971.06
289 2001.03.27 21:25 buy 145 0.90 0.6241 0.6223 0.6261
290 2001.03.27 21:25 close 145 0.90 0.6242 0.6223 0.6261 18.80 1989.86
291 2001.03.27 21:28 buy 146 0.90 0.6240 0.6222 0.6260
292 2001.03.27 21:28 close 146 0.90 0.6241 0.6222 0.6260 18.80 2008.66
293 2001.03.27 21:28 buy 147 0.90 0.6241 0.6223 0.6261
294 2001.03.28 03:02 s/l 147 0.90 0.6223 0.6223 0.6261 -345.21 1663.45
295 2001.04.02 04:48 buy 148 0.80 0.6190 0.6172 0.6210
296 2001.04.02 04:50 close 148 0.80 0.6191 0.6172 0.6210 16.71 1680.16
297 2001.04.04 04:52 sell 149 0.80 0.6254 0.6272 0.6234
298 2001.04.04 04:54 close 149 0.80 0.6253 0.6272 0.6234 16.71 1696.87
299 2001.04.05 05:24 buy 150 0.80 0.6307 0.6289 0.6327
300 2001.04.05 05:25 close 150 0.80 0.6308 0.6289 0.6327 16.71 1713.58
301 2001.04.05 07:56 buy 151 0.80 0.6308 0.6290 0.6328
302 2001.04.05 07:57 close 151 0.80 0.6309 0.6290 0.6328 16.72 1730.30
303 2001.04.05 21:29 buy 152 0.80 0.6285 0.6267 0.6305
304 2001.04.05 23:01 s/l 152 0.80 0.6267 0.6267 0.6305 -300.83 1429.47
305 2001.04.06 04:12 sell 153 0.70 0.6278 0.6296 0.6258
306 2001.04.06 04:12 close 153 0.70 0.6274 0.6296 0.6258 58.51 1487.98
307 2001.04.06 04:55 sell 154 0.70 0.6276 0.6294 0.6256
308 2001.04.06 04:55 close 154 0.70 0.6275 0.6294 0.6256 14.62 1502.60
309 2001.04.06 21:01 sell 155 0.70 0.6273 0.6291 0.6253
310 2001.04.06 21:01 close 155 0.70 0.6271 0.6291 0.6253 29.25 1531.85
311 2001.04.06 21:19 sell 156 0.70 0.6274 0.6292 0.6254
312 2001.04.06 23:47 close 156 0.70 0.6273 0.6292 0.6254 14.63 1546.48
313 2001.04.09 03:08 buy 157 0.70 0.6273 0.6255 0.6293
314 2001.04.09 03:08 close 157 0.70 0.6274 0.6255 0.6293 14.62 1561.10
315 2001.04.09 03:08 buy 158 0.70 0.6276 0.6258 0.6296
316 2001.04.09 03:08 close 158 0.70 0.6278 0.6258 0.6296 29.25 1590.35
317 2001.04.10 21:43 sell 159 0.80 0.6194 0.6212 0.6174
318 2001.04.10 22:34 close 159 0.80 0.6193 0.6212 0.6174 16.71 1607.06
319 2001.04.11 06:23 buy 160 0.80 0.6201 0.6183 0.6221
320 2001.04.11 06:24 close 160 0.80 0.6204 0.6183 0.6221 50.14 1657.20
321 2001.04.11 21:21 sell 161 0.80 0.6175 0.6193 0.6155
322 2001.04.11 21:23 close 161 0.80 0.6174 0.6193 0.6155 16.72 1673.92
323 2001.04.11 21:28 sell 162 0.80 0.6176 0.6194 0.6156
324 2001.04.11 21:57 close 162 0.80 0.6175 0.6194 0.6156 16.72 1690.64
325 2001.04.13 05:51 buy 163 0.80 0.6206 0.6188 0.6226
326 2001.04.13 05:51 close 163 0.80 0.6207 0.6188 0.6226 16.71 1707.35
327 2001.04.17 21:45 sell 164 0.80 0.6162 0.6180 0.6142
328 2001.04.17 21:47 close 164 0.80 0.6161 0.6180 0.6142 16.71 1724.06
329 2001.04.17 21:52 sell 165 0.80 0.6163 0.6181 0.6143
330 2001.04.18 01:17 close 165 0.80 0.6163 0.6181 0.6143 1.84 1725.90
331 2001.04.18 03:31 sell 166 0.80 0.6168 0.6186 0.6148
332 2001.04.18 03:32 close 166 0.80 0.6166 0.6186 0.6148 33.43 1759.33
333 2001.04.18 04:23 sell 167 0.80 0.6163 0.6181 0.6143
334 2001.04.18 04:25 close 167 0.80 0.6161 0.6181 0.6143 33.43 1792.76
335 2001.04.18 21:28 buy 168 0.80 0.6201 0.6183 0.6221
336 2001.04.18 21:30 close 168 0.80 0.6203 0.6183 0.6221 33.43 1826.19
337 2001.04.18 21:42 buy 169 0.90 0.6200 0.6182 0.6220
338 2001.04.18 21:59 close 169 0.90 0.6203 0.6182 0.6220 56.41 1882.60
339 2001.04.19 03:55 buy 170 0.90 0.6198 0.6180 0.6218
340 2001.04.19 03:55 close 170 0.90 0.6199 0.6180 0.6218 18.80 1901.40
341 2001.04.19 03:55 buy 171 0.90 0.6199 0.6181 0.6219
342 2001.04.19 03:58 close 171 0.90 0.6200 0.6181 0.6219 18.80 1920.20
343 2001.04.19 04:49 buy 172 0.90 0.6204 0.6186 0.6224
344 2001.04.19 04:49 close 172 0.90 0.6206 0.6186 0.6224 37.60 1957.80
345 2001.04.19 05:50 buy 173 0.90 0.6209 0.6191 0.6229
346 2001.04.19 05:50 close 173 0.90 0.6210 0.6191 0.6229 18.80 1976.60
347 2001.04.19 21:34 buy 174 0.90 0.6201 0.6183 0.6221
348 2001.04.19 22:42 close 174 0.90 0.6202 0.6183 0.6221 18.80 1995.40
349 2001.04.23 04:16 buy 175 0.90 0.6266 0.6248 0.6286
350 2001.04.23 04:17 close 175 0.90 0.6268 0.6248 0.6286 37.60 2033.00
351 2001.04.23 05:59 buy 176 0.90 0.6271 0.6253 0.6291
352 2001.04.23 06:00 close 176 0.90 0.6273 0.6253 0.6291 37.61 2070.61
353 2001.04.23 21:50 buy 177 1.00 0.6240 0.6222 0.6260
354 2001.04.23 21:50 close 177 1.00 0.6241 0.6222 0.6260 20.89 2091.50
355 2001.04.23 21:51 buy 178 1.00 0.6238 0.6220 0.6258
356 2001.04.23 21:54 close 178 1.00 0.6240 0.6220 0.6258 41.78 2133.28
357 2001.04.24 03:14 buy 179 1.00 0.6239 0.6221 0.6259
358 2001.04.24 03:16 close 179 1.00 0.6240 0.6221 0.6259 20.89 2154.17
359 2001.04.24 03:17 buy 180 1.00 0.6236 0.6218 0.6256
360 2001.04.24 03:24 close 180 1.00 0.6237 0.6218 0.6256 20.89 2175.06
361 2001.04.24 04:25 buy 181 1.00 0.6238 0.6220 0.6258
362 2001.04.24 04:28 close 181 1.00 0.6240 0.6220 0.6258 41.78 2216.84
363 2001.04.24 05:43 sell 182 1.00 0.6239 0.6257 0.6219
364 2001.04.24 05:44 close 182 1.00 0.6238 0.6257 0.6219 20.90 2237.74
365 2001.04.27 21:21 sell 183 1.00 0.6215 0.6233 0.6195
366 2001.04.27 21:21 close 183 1.00 0.6212 0.6233 0.6195 62.69 2300.43
367 2001.05.01 03:07 buy 184 1.10 0.6203 0.6185 0.6223
368 2001.05.01 03:08 close 184 1.10 0.6205 0.6185 0.6223 45.96 2346.39
369 2001.05.01 05:03 sell 185 1.10 0.6203 0.6221 0.6183
370 2001.05.01 05:06 close 185 1.10 0.6200 0.6221 0.6183 68.95 2415.34
371 2001.05.01 05:57 sell 186 1.10 0.6201 0.6219 0.6181
372 2001.05.01 05:58 close 186 1.10 0.6198 0.6219 0.6181 68.95 2484.29
373 2001.05.04 21:35 sell 187 1.20 0.6221 0.6239 0.6201
374 2001.05.04 21:35 close 187 1.20 0.6220 0.6239 0.6201 25.07 2509.36
375 2001.05.07 03:07 buy 188 1.20 0.6213 0.6195 0.6233
376 2001.05.07 03:07 close 188 1.20 0.6216 0.6195 0.6233 75.21 2584.57
377 2001.05.07 21:59 sell 189 1.20 0.6189 0.6207 0.6169
378 2001.05.07 21:59 close 189 1.20 0.6186 0.6207 0.6169 75.23 2659.80
379 2001.05.08 03:19 buy 190 1.20 0.6192 0.6174 0.6212
380 2001.05.08 03:19 close 190 1.20 0.6195 0.6174 0.6212 75.20 2735.00
381 2001.05.08 06:28 buy 191 1.30 0.6191 0.6173 0.6211
382 2001.05.08 06:33 close 191 1.30 0.6195 0.6173 0.6211 108.63 2843.63
383 2001.05.08 06:48 sell 192 1.30 0.6197 0.6215 0.6177
384 2001.05.08 06:51 close 192 1.30 0.6196 0.6215 0.6177 27.16 2870.79
385 2001.05.08 21:09 buy 193 1.30 0.6194 0.6176 0.6214
386 2001.05.08 21:09 close 193 1.30 0.6196 0.6176 0.6214 54.32 2925.11
387 2001.05.10 03:25 buy 194 1.30 0.6227 0.6209 0.6247
388 2001.05.10 03:26 close 194 1.30 0.6228 0.6209 0.6247 27.16 2952.27
389 2001.05.10 03:29 buy 195 1.40 0.6226 0.6208 0.6246
390 2001.05.10 03:29 close 195 1.40 0.6227 0.6208 0.6246 29.25 2981.52
391 2001.05.10 03:29 buy 196 1.40 0.6228 0.6210 0.6248
392 2001.05.10 03:32 close 196 1.40 0.6231 0.6210 0.6248 87.74 3069.26
393 2001.05.16 06:39 sell 197 1.40 0.6161 0.6179 0.6141
394 2001.05.16 06:39 close 197 1.40 0.6160 0.6179 0.6141 29.25 3098.51
395 2001.05.16 21:41 sell 198 1.40 0.6187 0.6205 0.6167
396 2001.05.16 21:41 close 198 1.40 0.6186 0.6205 0.6167 29.25 3127.76
397 2001.05.17 06:43 sell 199 1.40 0.6190 0.6208 0.6170
398 2001.05.17 06:47 close 199 1.40 0.6189 0.6208 0.6170 29.25 3157.01
399 2001.05.18 03:50 sell 200 1.50 0.6160 0.6178 0.6140
400 2001.05.18 04:00 close 200 1.50 0.6159 0.6178 0.6140 31.34 3188.35
401 2001.05.18 04:49 buy 201 1.50 0.6158 0.6140 0.6178
402 2001.05.18 04:50 close 201 1.50 0.6162 0.6140 0.6178 125.34 3313.69
403 2001.05.18 05:29 buy 202 1.50 0.6161 0.6143 0.6181
404 2001.05.18 05:30 close 202 1.50 0.6162 0.6143 0.6181 31.33 3345.02
405 2001.05.22 05:10 sell 203 1.60 0.6079 0.6097 0.6059
406 2001.05.22 05:14 close 203 1.60 0.6078 0.6097 0.6059 33.43 3378.45
407 2001.05.22 21:53 sell 204 1.60 0.6062 0.6080 0.6042
408 2001.05.22 22:04 close 204 1.60 0.6061 0.6080 0.6042 33.43 3411.88
409 2001.05.23 21:25 sell 205 1.60 0.6037 0.6055 0.6017
410 2001.05.23 21:26 close 205 1.60 0.6036 0.6055 0.6017 33.43 3445.31
411 2001.05.24 04:45 sell 206 1.60 0.6032 0.6050 0.6012
412 2001.05.24 04:47 close 206 1.60 0.6030 0.6050 0.6012 66.86 3512.17
413 2001.05.24 05:58 buy 207 1.70 0.6041 0.6023 0.6061
414 2001.05.24 05:58 close 207 1.70 0.6044 0.6023 0.6061 106.55 3618.72
415 2001.05.24 05:58 buy 208 1.70 0.6045 0.6027 0.6065
416 2001.05.24 05:58 close 208 1.70 0.6048 0.6027 0.6065 106.55 3725.27
417 2001.05.24 05:58 buy 209 1.70 0.6050 0.6032 0.6070
418 2001.05.24 05:58 close 209 1.70 0.6052 0.6032 0.6070 71.02 3796.29
419 2001.05.24 05:58 buy 210 1.80 0.6052 0.6034 0.6072
420 2001.05.24 09:10 close 210 1.80 0.6053 0.6034 0.6072 37.60 3833.89
421 2001.05.24 21:57 buy 211 1.80 0.6084 0.6066 0.6104
422 2001.05.24 21:57 close 211 1.80 0.6085 0.6066 0.6104 37.60 3871.49
423 2001.05.25 03:46 buy 212 1.80 0.6091 0.6073 0.6111
424 2001.05.25 03:54 close 212 1.80 0.6092 0.6073 0.6111 37.60 3909.09
425 2001.05.25 05:43 sell 213 1.80 0.6087 0.6105 0.6067
426 2001.05.25 09:51 s/l 213 1.80 0.6105 0.6105 0.6067 -677.00 3232.09
427 2001.05.25 21:39 buy 214 1.50 0.6042 0.6024 0.6062
428 2001.05.25 21:39 close 214 1.50 0.6045 0.6024 0.6062 94.01 3326.10
429 2001.05.29 05:21 sell 215 1.60 0.6050 0.6068 0.6030
430 2001.05.29 05:21 close 215 1.60 0.6047 0.6068 0.6030 100.30 3426.40
431 2001.05.29 21:09 sell 216 1.60 0.6023 0.6041 0.6003
432 2001.05.29 21:18 close 216 1.60 0.6022 0.6041 0.6003 33.44 3459.84
433 2001.06.01 03:50 sell 217 1.60 0.5966 0.5984 0.5946
434 2001.06.01 03:52 close 217 1.60 0.5965 0.5984 0.5946 33.43 3493.27
435 2001.06.01 05:23 buy 218 1.70 0.5969 0.5951 0.5989
436 2001.06.01 05:25 close 218 1.70 0.5972 0.5951 0.5989 106.55 3599.82
437 2001.06.01 06:56 sell 219 1.70 0.5968 0.5986 0.5948
438 2001.06.01 07:29 close 219 1.70 0.5967 0.5986 0.5948 35.52 3635.34
439 2001.06.04 04:19 buy 220 1.70 0.5978 0.5960 0.5998
440 2001.06.04 04:19 close 220 1.70 0.5979 0.5960 0.5998 35.51 3670.85
441 2001.06.04 05:19 buy 221 1.70 0.5979 0.5961 0.5999
442 2001.06.04 05:19 close 221 1.70 0.5980 0.5961 0.5999 35.52 3706.37
443 2001.06.05 03:13 sell 222 1.80 0.5989 0.6007 0.5969
444 2001.06.05 03:16 close 222 1.80 0.5987 0.6007 0.5969 75.22 3781.59
445 2001.06.07 03:38 buy 223 1.80 0.6093 0.6075 0.6113
446 2001.06.07 03:41 close 223 1.80 0.6094 0.6075 0.6113 37.61 3819.20
447 2001.06.08 04:55 sell 224 1.80 0.6092 0.6110 0.6072
448 2001.06.08 04:59 close 224 1.80 0.6091 0.6110 0.6072 37.61 3856.81
449 2001.06.08 05:04 sell 225 1.80 0.6098 0.6116 0.6078
450 2001.06.08 05:04 close 225 1.80 0.6096 0.6116 0.6078 75.22 3932.03
451 2001.06.08 05:04 sell 226 1.80 0.6094 0.6112 0.6074
452 2001.06.08 05:04 close 226 1.80 0.6093 0.6112 0.6074 37.61 3969.64
453 2001.06.08 05:04 sell 227 1.80 0.6092 0.6110 0.6072
454 2001.06.08 05:05 close 227 1.80 0.6091 0.6110 0.6072 37.61 4007.25
455 2001.06.08 06:45 buy 228 1.90 0.6095 0.6077 0.6115
456 2001.06.08 06:45 close 228 1.90 0.6098 0.6077 0.6115 119.07 4126.32
457 2001.06.08 06:55 buy 229 1.90 0.6094 0.6076 0.6114
458 2001.06.08 06:55 close 229 1.90 0.6095 0.6076 0.6114 39.70 4166.02
459 2001.06.11 03:39 sell 230 1.90 0.6141 0.6159 0.6121
460 2001.06.11 03:51 close 230 1.90 0.6140 0.6159 0.6121 39.70 4205.72
461 2001.06.11 04:44 sell 231 1.90 0.6137 0.6155 0.6117
462 2001.06.11 04:45 close 231 1.90 0.6136 0.6155 0.6117 39.70 4245.42
463 2001.06.11 04:55 sell 232 2.00 0.6138 0.6156 0.6118
464 2001.06.11 04:55 close 232 2.00 0.6137 0.6156 0.6118 41.79 4287.21
465 2001.06.11 04:55 sell 233 2.00 0.6135 0.6153 0.6115
466 2001.06.11 05:51 close 233 2.00 0.6134 0.6153 0.6115 41.79 4329.00
467 2001.06.12 03:32 sell 234 2.00 0.6143 0.6161 0.6123
468 2001.06.12 03:58 close 234 2.00 0.6142 0.6161 0.6123 41.79 4370.79
469 2001.06.13 21:29 sell 235 2.00 0.6130 0.6148 0.6110
470 2001.06.13 23:54 s/l 235 2.00 0.6148 0.6148 0.6110 -752.22 3618.57
471 2001.06.18 03:45 buy 236 1.70 0.6150 0.6132 0.6170
472 2001.06.18 03:49 close 236 1.70 0.6153 0.6132 0.6170 106.54 3725.11
473 2001.06.18 21:01 sell 237 1.70 0.6134 0.6152 0.6114
474 2001.06.18 21:18 close 237 1.70 0.6133 0.6152 0.6114 35.52 3760.63
475 2001.06.19 21:52 buy 238 1.80 0.6102 0.6084 0.6122
476 2001.06.19 21:53 close 238 1.80 0.6103 0.6084 0.6122 37.60 3798.23
477 2001.06.22 21:49 buy 239 1.80 0.6065 0.6047 0.6085
478 2001.06.22 21:50 close 239 1.80 0.6067 0.6047 0.6085 75.20 3873.43
479 2001.06.27 21:43 sell 240 1.80 0.6079 0.6097 0.6059
480 2001.06.27 21:44 close 240 1.80 0.6078 0.6097 0.6059 37.61 3911.04
481 2001.06.27 21:51 sell 241 1.80 0.6081 0.6099 0.6061
482 2001.06.27 21:53 close 241 1.80 0.6078 0.6099 0.6061 112.83 4023.87
483 2001.06.28 07:59 buy 242 1.90 0.6074 0.6056 0.6094
484 2001.06.28 08:01 close 242 1.90 0.6076 0.6056 0.6094 79.39 4103.26
485 2001.06.29 04:23 sell 243 1.90 0.6004 0.6022 0.5984
486 2001.06.29 04:23 close 243 1.90 0.6002 0.6022 0.5984 79.40 4182.66
487 2001.06.29 07:12 buy 244 2.00 0.6002 0.5984 0.6022
488 2001.06.29 07:25 close 244 2.00 0.6003 0.5984 0.6022 41.79 4224.45
489 2001.07.03 03:48 sell 245 2.00 0.5982 0.6000 0.5962
490 2001.07.03 03:50 close 245 2.00 0.5981 0.6000 0.5962 41.79 4266.24
491 2001.07.03 06:59 buy 246 2.00 0.5985 0.5967 0.6005
492 2001.07.03 07:32 close 246 2.00 0.5986 0.5967 0.6005 41.78 4308.02
493 2001.07.04 03:27 buy 247 2.00 0.6020 0.6002 0.6040
494 2001.07.04 03:31 close 247 2.00 0.6021 0.6002 0.6040 41.78 4349.80
495 2001.07.05 03:55 buy 248 2.00 0.6020 0.6002 0.6040
496 2001.07.05 03:58 close 248 2.00 0.6023 0.6002 0.6040 125.35 4475.15
497 2001.07.05 07:23 sell 249 2.10 0.6015 0.6033 0.5995
498 2001.07.05 07:23 close 249 2.10 0.6014 0.6033 0.5995 43.88 4519.03
499 2001.07.05 21:42 sell 250 2.10 0.5974 0.5992 0.5954
500 2001.07.05 21:49 close 250 2.10 0.5973 0.5992 0.5954 43.88 4562.91
501 2001.07.06 03:34 buy 251 2.20 0.5966 0.5948 0.5986
502 2001.07.06 03:37 close 251 2.20 0.5967 0.5948 0.5986 45.96 4608.87
503 2001.07.06 06:37 sell 252 2.20 0.5971 0.5989 0.5951
504 2001.07.06 08:04 close 252 2.20 0.5970 0.5989 0.5951 45.97 4654.84
505 2001.07.10 03:07 buy 253 2.20 0.6036 0.6018 0.6056
506 2001.07.10 03:15 close 253 2.20 0.6038 0.6018 0.6056 91.92 4746.76
507 2001.07.10 03:23 buy 254 2.20 0.6035 0.6017 0.6055
508 2001.07.10 04:32 close 254 2.20 0.6036 0.6017 0.6055 45.96 4792.72
509 2001.07.11 07:25 sell 255 2.20 0.6060 0.6078 0.6040
510 2001.07.11 07:26 close 255 2.20 0.6058 0.6078 0.6040 91.94 4884.66
511 2001.07.12 03:06 sell 256 2.30 0.6088 0.6106 0.6068
512 2001.07.12 03:07 close 256 2.30 0.6086 0.6106 0.6068 96.12 4980.78
513 2001.07.12 03:16 sell 257 2.30 0.6089 0.6107 0.6069
514 2001.07.12 03:17 close 257 2.30 0.6088 0.6107 0.6069 48.06 5028.84
515 2001.07.12 03:28 sell 258 2.30 0.6090 0.6108 0.6070
516 2001.07.12 03:29 close 258 2.30 0.6089 0.6108 0.6070 48.06 5076.90
517 2001.07.13 04:44 buy 259 2.40 0.6067 0.6049 0.6087
518 2001.07.13 04:45 close 259 2.40 0.6069 0.6049 0.6087 100.28 5177.18
519 2001.07.13 04:47 buy 260 2.40 0.6066 0.6048 0.6086
520 2001.07.13 04:48 close 260 2.40 0.6067 0.6048 0.6086 50.14 5227.32
521 2001.07.13 04:59 buy 261 2.40 0.6064 0.6046 0.6084
522 2001.07.13 05:00 close 261 2.40 0.6065 0.6046 0.6084 50.14 5277.46
523 2001.07.16 04:04 buy 262 2.40 0.6100 0.6082 0.6120
524 2001.07.16 04:11 close 262 2.40 0.6101 0.6082 0.6120 50.14 5327.60
525 2001.07.16 04:18 buy 263 2.50 0.6099 0.6081 0.6119
526 2001.07.16 05:06 close 263 2.50 0.6100 0.6081 0.6119 52.23 5379.83
527 2001.07.17 21:18 buy 264 2.50 0.6129 0.6111 0.6149
528 2001.07.17 21:18 close 264 2.50 0.6130 0.6111 0.6149 52.23 5432.06
529 2001.07.18 21:27 sell 265 2.50 0.6152 0.6170 0.6132
530 2001.07.18 21:28 close 265 2.50 0.6151 0.6170 0.6132 52.24 5484.30
531 2001.07.19 03:40 sell 266 2.50 0.6144 0.6162 0.6124
532 2001.07.19 03:51 close 266 2.50 0.6143 0.6162 0.6124 52.24 5536.54
533 2001.07.19 04:50 sell 267 2.50 0.6141 0.6159 0.6121
534 2001.07.19 05:03 close 267 2.50 0.6140 0.6159 0.6121 52.24 5588.78
535 2001.07.19 21:36 sell 268 2.60 0.6100 0.6118 0.6080
536 2001.07.19 21:38 close 268 2.60 0.6099 0.6118 0.6080 54.33 5643.11
537 2001.07.20 05:09 buy 269 2.60 0.6102 0.6084 0.6122
538 2001.07.20 05:09 close 269 2.60 0.6105 0.6084 0.6122 162.95 5806.06
539 2001.07.23 03:46 buy 270 2.70 0.6111 0.6093 0.6131
540 2001.07.23 03:46 close 270 2.70 0.6114 0.6093 0.6131 169.22 5975.28
541 2001.07.24 03:12 buy 271 2.70 0.6122 0.6104 0.6142
542 2001.07.24 03:12 close 271 2.70 0.6123 0.6104 0.6142 56.40 6031.68
543 2001.07.24 07:42 sell 272 2.80 0.6130 0.6148 0.6110
544 2001.07.24 07:42 close 272 2.80 0.6128 0.6148 0.6110 117.01 6148.69
545 2001.07.24 07:50 sell 273 2.80 0.6131 0.6149 0.6111
546 2001.07.24 07:50 close 273 2.80 0.6130 0.6149 0.6111 58.51 6207.20
547 2001.07.25 03:28 buy 274 2.80 0.6145 0.6127 0.6165
548 2001.07.25 03:28 close 274 2.80 0.6146 0.6127 0.6165 58.49 6265.69
549 2001.07.27 05:47 buy 275 2.90 0.6148 0.6130 0.6168
550 2001.07.27 05:47 close 275 2.90 0.6150 0.6130 0.6168 121.17 6386.86
551 2001.07.27 21:56 buy 276 2.90 0.6152 0.6134 0.6172
552 2001.07.27 21:56 close 276 2.90 0.6154 0.6134 0.6172 121.17 6508.03
553 2001.07.27 21:57 buy 277 3.00 0.6151 0.6133 0.6171
554 2001.07.27 21:57 close 277 3.00 0.6152 0.6133 0.6171 62.68 6570.71
555 2001.08.01 21:29 buy 278 3.00 0.6145 0.6127 0.6165
556 2001.08.01 21:29 close 278 3.00 0.6146 0.6127 0.6165 62.67 6633.38
557 2001.08.02 03:22 sell 279 3.00 0.6146 0.6164 0.6126
558 2001.08.02 03:22 close 279 3.00 0.6145 0.6164 0.6126 62.69 6696.07
559 2001.08.02 04:40 buy 280 3.10 0.6151 0.6133 0.6171
560 2001.08.02 04:40 close 280 3.10 0.6152 0.6133 0.6171 64.76 6760.83
561 2001.08.02 04:40 buy 281 3.10 0.6157 0.6139 0.6177
562 2001.08.02 08:42 s/l 281 3.10 0.6139 0.6139 0.6177 -1165.72 5595.11
563 2001.08.03 03:42 sell 282 2.60 0.6169 0.6187 0.6149
564 2001.08.03 03:42 close 282 2.60 0.6167 0.6187 0.6149 108.65 5703.76
565 2001.08.03 03:43 sell 283 2.60 0.6171 0.6189 0.6151
566 2001.08.03 03:43 close 283 2.60 0.6170 0.6189 0.6151 54.33 5758.09
567 2001.08.03 03:43 sell 284 2.60 0.6170 0.6188 0.6150
568 2001.08.03 03:44 close 284 2.60 0.6169 0.6188 0.6150 54.33 5812.42
569 2001.08.03 03:45 sell 285 2.60 0.6169 0.6187 0.6149
570 2001.08.03 03:52 close 285 2.60 0.6168 0.6187 0.6149 54.32 5866.74
571 2001.08.03 21:47 sell 286 2.70 0.6190 0.6208 0.6170
572 2001.08.03 21:55 close 286 2.70 0.6189 0.6208 0.6170 56.42 5923.16
573 2001.08.06 05:48 sell 287 2.70 0.6171 0.6189 0.6151
574 2001.08.06 05:48 close 287 2.70 0.6170 0.6189 0.6151 56.41 5979.57
575 2001.08.06 06:07 sell 288 2.70 0.6171 0.6189 0.6151
576 2001.08.06 06:21 close 288 2.70 0.6170 0.6189 0.6151 56.41 6035.98
577 2001.08.06 21:56 buy 289 2.70 0.6212 0.6194 0.6232
578 2001.08.06 21:56 close 289 2.70 0.6213 0.6194 0.6232 56.40 6092.38
579 2001.08.06 21:56 buy 290 2.80 0.6213 0.6195 0.6233
580 2001.08.06 22:08 close 290 2.80 0.6214 0.6195 0.6233 58.50 6150.88
581 2001.08.07 21:51 sell 291 2.80 0.6191 0.6209 0.6171
582 2001.08.07 21:52 close 291 2.80 0.6188 0.6209 0.6171 175.52 6326.40
583 2001.08.09 21:22 buy 292 2.80 0.6257 0.6239 0.6277
584 2001.08.09 21:31 close 292 2.80 0.6259 0.6239 0.6277 116.99 6443.39
585 2001.08.09 21:33 sell 293 2.90 0.6260 0.6278 0.6240
586 2001.08.09 21:35 close 293 2.90 0.6256 0.6278 0.6240 242.38 6685.77
587 2001.08.10 03:55 buy 294 3.00 0.6258 0.6240 0.6278
588 2001.08.10 03:57 close 294 3.00 0.6259 0.6240 0.6278 62.68 6748.45
589 2001.08.10 21:35 buy 295 3.00 0.6272 0.6254 0.6292
590 2001.08.10 21:36 close 295 3.00 0.6273 0.6254 0.6292 62.67 6811.12
591 2001.08.13 06:58 buy 296 3.00 0.6277 0.6259 0.6297
592 2001.08.13 07:00 close 296 3.00 0.6278 0.6259 0.6297 62.67 6873.79
593 2001.08.14 07:56 sell 297 3.00 0.6323 0.6341 0.6303
594 2001.08.14 07:56 close 297 3.00 0.6322 0.6341 0.6303 62.69 6936.48
595 2001.08.14 21:27 sell 298 3.10 0.6320 0.6338 0.6300
596 2001.08.14 21:27 close 298 3.10 0.6318 0.6338 0.6300 129.55 7066.03
597 2001.08.15 21:15 sell 299 3.10 0.6331 0.6349 0.6311
598 2001.08.15 21:15 close 299 3.10 0.6329 0.6349 0.6311 129.55 7195.58
599 2001.08.15 21:16 sell 300 3.20 0.6333 0.6351 0.6313
600 2001.08.15 21:17 close 300 3.20 0.6332 0.6351 0.6313 66.86 7262.44
601 2001.08.15 21:19 sell 301 3.20 0.6334 0.6352 0.6314
602 2001.08.15 21:20 close 301 3.20 0.6333 0.6352 0.6314 66.87 7329.31
603 2001.08.16 04:29 buy 302 3.20 0.6342 0.6324 0.6362
604 2001.08.16 04:45 close 302 3.20 0.6343 0.6324 0.6362 66.85 7396.16
605 2001.08.16 21:38 sell 303 3.30 0.6324 0.6342 0.6304
606 2001.08.16 21:39 close 303 3.30 0.6320 0.6342 0.6304 275.81 7671.97
607 2001.08.16 21:39 sell 304 3.40 0.6324 0.6342 0.6304
608 2001.08.16 21:40 close 304 3.40 0.6323 0.6342 0.6304 71.04 7743.01
609 2001.08.17 03:42 buy 305 3.40 0.6312 0.6294 0.6332
610 2001.08.17 03:42 close 305 3.40 0.6313 0.6294 0.6332 71.03 7814.04
611 2001.08.17 03:52 buy 306 3.50 0.6314 0.6296 0.6334
612 2001.08.17 03:52 close 306 3.50 0.6316 0.6296 0.6334 146.24 7960.28
613 2001.08.17 06:11 buy 307 3.50 0.6318 0.6300 0.6338
614 2001.08.17 06:12 close 307 3.50 0.6320 0.6300 0.6338 146.24 8106.52
615 2001.08.17 06:26 buy 308 3.60 0.6317 0.6299 0.6337
616 2001.08.17 06:26 close 308 3.60 0.6318 0.6299 0.6337 75.21 8181.73
617 2001.08.17 06:27 buy 309 3.60 0.6316 0.6298 0.6336
618 2001.08.17 06:27 close 309 3.60 0.6319 0.6298 0.6336 225.62 8407.35
619 2001.08.17 06:27 buy 310 3.70 0.6321 0.6303 0.6341
620 2001.08.17 06:28 close 310 3.70 0.6322 0.6303 0.6341 77.30 8484.65
621 2001.08.17 21:46 buy 311 3.70 0.6335 0.6317 0.6355
622 2001.08.17 21:46 close 311 3.70 0.6337 0.6317 0.6355 154.60 8639.25
623 2001.08.17 21:50 buy 312 3.80 0.6335 0.6317 0.6355
624 2001.08.17 21:50 close 312 3.80 0.6337 0.6317 0.6355 158.77 8798.02
625 2001.08.20 03:43 sell 313 3.90 0.6344 0.6362 0.6324
626 2001.08.20 03:43 close 313 3.90 0.6343 0.6362 0.6324 81.49 8879.51
627 2001.08.20 03:44 sell 314 3.90 0.6341 0.6359 0.6321
628 2001.08.20 03:44 close 314 3.90 0.6340 0.6359 0.6321 81.49 8961.00
629 2001.08.20 07:25 buy 315 3.90 0.6342 0.6324 0.6362
630 2001.08.20 07:25 close 315 3.90 0.6343 0.6324 0.6362 81.47 9042.47
631 2001.08.21 03:07 buy 316 4.00 0.6319 0.6301 0.6339
632 2001.08.21 03:08 close 316 4.00 0.6320 0.6301 0.6339 83.56 9126.03
633 2001.08.21 03:12 buy 317 4.00 0.6318 0.6300 0.6338
634 2001.08.21 03:12 close 317 4.00 0.6319 0.6300 0.6338 83.57 9209.60
635 2001.08.21 06:07 sell 318 4.10 0.6323 0.6341 0.6303
636 2001.08.21 06:09 close 318 4.10 0.6318 0.6341 0.6303 428.35 9637.95
637 2001.08.21 21:37 sell 319 4.30 0.6300 0.6318 0.6280
638 2001.08.21 21:39 close 319 4.30 0.6299 0.6318 0.6280 89.85 9727.80
639 2001.08.22 21:13 sell 320 4.30 0.6317 0.6335 0.6297
640 2001.08.22 21:23 close 320 4.30 0.6315 0.6335 0.6297 179.69 9907.49
641 2001.08.24 21:28 buy 321 4.40 0.6315 0.6297 0.6335
642 2001.08.24 21:29 close 321 4.40 0.6316 0.6297 0.6335 91.92 9999.41
643 2001.08.27 03:33 sell 322 4.40 0.6323 0.6341 0.6303
644 2001.08.27 03:34 close 322 4.40 0.6322 0.6341 0.6303 91.93 10091.34
645 2001.08.27 03:50 sell 323 4.40 0.6324 0.6342 0.6304
646 2001.08.27 03:54 close 323 4.40 0.6319 0.6342 0.6304 459.69 10551.03
647 2001.08.27 04:02 sell 324 4.70 0.6324 0.6342 0.6304
648 2001.08.27 04:14 close 324 4.70 0.6320 0.6342 0.6304 392.83 10943.86
649 2001.08.27 04:22 buy 325 4.80 0.6326 0.6308 0.6346
650 2001.08.27 09:01 s/l 325 4.80 0.6308 0.6308 0.6346 -1804.99 9138.87
651 2001.08.28 05:29 sell 326 4.00 0.6315 0.6333 0.6295
652 2001.08.28 05:29 close 326 4.00 0.6314 0.6333 0.6295 83.58 9222.45
653 2001.08.29 05:44 buy 327 4.10 0.6283 0.6265 0.6303
654 2001.08.29 05:44 close 327 4.10 0.6284 0.6265 0.6303 85.65 9308.10
655 2001.08.29 21:49 sell 328 4.10 0.6266 0.6284 0.6246
656 2001.08.29 21:51 close 328 4.10 0.6264 0.6284 0.6246 171.34 9479.44
657 2001.08.29 21:52 sell 329 4.20 0.6267 0.6285 0.6247
658 2001.08.29 21:54 close 329 4.20 0.6266 0.6285 0.6247 87.76 9567.20
659 2001.08.29 21:55 sell 330 4.30 0.6268 0.6286 0.6248
660 2001.08.29 21:56 close 330 4.30 0.6267 0.6286 0.6248 89.85 9657.05
661 2001.09.05 03:32 sell 331 4.40 0.6151 0.6169 0.6131
662 2001.09.05 03:32 close 331 4.40 0.6150 0.6169 0.6131 91.94 9748.99
663 2001.09.05 03:45 sell 332 4.40 0.6152 0.6170 0.6132
664 2001.09.05 03:45 close 332 4.40 0.6150 0.6170 0.6132 183.88 9932.87
665 2001.09.05 03:51 sell 333 4.50 0.6153 0.6171 0.6133
666 2001.09.05 03:51 close 333 4.50 0.6149 0.6171 0.6133 376.11 10308.98
667 2001.09.05 04:17 sell 334 4.70 0.6154 0.6172 0.6134
668 2001.09.05 04:28 close 334 4.70 0.6150 0.6172 0.6134 392.82 10701.80
669 2001.09.05 04:35 buy 335 4.90 0.6150 0.6132 0.6170
670 2001.09.05 04:46 close 335 4.90 0.6153 0.6132 0.6170 307.09 11008.89
671 2001.09.05 05:05 buy 336 5.00 0.6150 0.6132 0.6170
672 2001.09.05 05:06 close 336 5.00 0.6153 0.6132 0.6170 313.37 11322.26
673 2001.09.06 03:21 sell 337 5.20 0.6091 0.6109 0.6071
674 2001.09.06 03:22 close 337 5.20 0.6087 0.6109 0.6071 434.61 11756.87
675 2001.09.06 03:24 sell 338 5.40 0.6092 0.6110 0.6072
676 2001.09.06 03:25 close 338 5.40 0.6089 0.6110 0.6072 338.50 12095.37
677 2001.09.06 03:27 sell 339 5.50 0.6093 0.6111 0.6073
678 2001.09.06 03:27 close 339 5.50 0.6088 0.6111 0.6073 574.61 12669.98
679 2001.09.06 03:27 sell 340 5.80 0.6089 0.6107 0.6069
680 2001.09.06 03:42 close 340 5.80 0.6086 0.6107 0.6069 363.57 13033.55
681 2001.09.06 05:24 buy 341 5.90 0.6095 0.6077 0.6115
682 2001.09.06 05:25 close 341 5.90 0.6098 0.6077 0.6115 369.77 13403.32
683 2001.09.06 05:27 buy 342 6.10 0.6095 0.6077 0.6115
684 2001.09.06 05:59 close 342 6.10 0.6098 0.6077 0.6115 382.31 13785.63
685 2001.09.06 21:50 buy 343 6.20 0.6150 0.6132 0.6170
686 2001.09.06 22:21 close 343 6.20 0.6153 0.6132 0.6170 388.57 14174.20
687 2001.09.07 07:54 buy 344 6.40 0.6144 0.6126 0.6164
688 2001.09.07 07:54 close 344 6.40 0.6147 0.6126 0.6164 401.10 14575.30
689 2001.09.07 21:02 buy 345 6.50 0.6192 0.6174 0.6212
690 2001.09.07 21:02 close 345 6.50 0.6196 0.6174 0.6212 543.16 15118.46
691 2001.09.07 21:02 buy 346 6.80 0.6195 0.6177 0.6215
692 2001.09.07 21:35 close 346 6.80 0.6198 0.6177 0.6215 426.17 15544.63
693 2001.09.10 05:12 sell 347 7.00 0.6202 0.6220 0.6182
694 2001.09.10 05:26 close 347 7.00 0.6199 0.6220 0.6182 438.79 15983.42
695 2001.09.10 21:37 buy 348 7.20 0.6169 0.6151 0.6189
696 2001.09.10 21:47 close 348 7.20 0.6172 0.6151 0.6189 451.24 16434.66
697 2001.09.11 21:19 buy 349 7.40 0.6202 0.6184 0.6222
698 2001.09.11 21:21 close 349 7.40 0.6204 0.6184 0.6222 309.18 16743.84
699 2001.09.12 03:14 buy 350 7.50 0.6174 0.6156 0.6194
700 2001.09.12 03:27 s/l 350 7.50 0.6156 0.6156 0.6194 -2820.29 13923.55
701 2001.09.12 03:35 sell 351 6.30 0.6175 0.6193 0.6155
702 2001.09.12 03:36 close 351 6.30 0.6172 0.6193 0.6155 394.92 14318.47
703 2001.09.12 03:36 sell 352 6.40 0.6170 0.6188 0.6150
704 2001.09.12 03:36 close 352 6.40 0.6165 0.6188 0.6150 668.64 14987.11
705 2001.09.12 03:36 sell 353 6.70 0.6172 0.6190 0.6152
706 2001.09.12 03:37 close 353 6.70 0.6167 0.6190 0.6152 699.98 15687.09
707 2001.09.12 03:37 sell 354 7.10 0.6171 0.6189 0.6151
708 2001.09.12 03:45 s/l 354 7.10 0.6189 0.6189 0.6151 -2670.38 13016.71
709 2001.09.12 04:14 buy 355 5.90 0.6170 0.6152 0.6190
710 2001.09.12 04:14 close 355 5.90 0.6177 0.6152 0.6190 862.80 13879.51
711 2001.09.12 06:13 buy 356 6.20 0.6181 0.6163 0.6201
712 2001.09.12 06:13 close 356 6.20 0.6185 0.6163 0.6201 518.10 14397.61
713 2001.09.12 06:14 buy 357 6.50 0.6176 0.6158 0.6196
714 2001.09.12 06:14 close 357 6.50 0.6179 0.6158 0.6196 407.38 14804.99
715 2001.09.12 06:14 buy 358 6.70 0.6181 0.6163 0.6201
716 2001.09.12 06:14 close 358 6.70 0.6184 0.6163 0.6201 419.90 15224.89
717 2001.09.12 06:14 buy 359 6.80 0.6190 0.6172 0.6210
718 2001.09.12 07:10 s/l 359 6.80 0.6172 0.6172 0.6210 -2557.06 12667.83
719 2001.09.13 03:52 sell 360 5.70 0.6180 0.6198 0.6160
720 2001.09.13 03:52 close 360 5.70 0.6175 0.6198 0.6160 595.51 13263.34
721 2001.09.13 03:56 sell 361 6.00 0.6179 0.6197 0.6159
722 2001.09.13 03:57 close 361 6.00 0.6173 0.6197 0.6159 752.22 14015.56
723 2001.09.13 04:56 sell 362 6.30 0.6178 0.6196 0.6158
724 2001.09.13 04:58 close 362 6.30 0.6173 0.6196 0.6158 658.19 14673.75
725 2001.09.14 07:57 sell 363 6.60 0.6188 0.6206 0.6168
726 2001.09.14 07:58 close 363 6.60 0.6184 0.6206 0.6168 551.63 15225.38
727 2001.09.17 06:21 buy 364 6.70 0.6281 0.6263 0.6301
728 2001.09.17 06:59 close 364 6.70 0.6284 0.6263 0.6301 419.90 15645.28
729 2001.09.17 21:00 buy 365 6.90 0.6304 0.6286 0.6324
730 2001.09.17 21:04 close 365 6.90 0.6307 0.6286 0.6324 432.45 16077.73
731 2001.09.17 21:50 buy 366 7.10 0.6309 0.6291 0.6329
732 2001.09.17 21:51 close 366 7.10 0.6313 0.6291 0.6329 593.31 16671.04
733 2001.09.18 04:18 sell 367 7.30 0.6305 0.6323 0.6285
734 2001.09.18 04:19 close 367 7.30 0.6302 0.6323 0.6285 457.60 17128.64
735 2001.09.18 05:41 sell 368 7.60 0.6297 0.6315 0.6277
736 2001.09.18 05:41 close 368 7.60 0.6295 0.6315 0.6277 317.60 17446.24
737 2001.09.18 05:43 sell 369 7.70 0.6298 0.6316 0.6278
738 2001.09.18 05:43 close 369 7.70 0.6295 0.6316 0.6278 482.68 17928.92
739 2001.09.18 05:59 sell 370 7.90 0.6299 0.6317 0.6279
740 2001.09.18 05:59 close 370 7.90 0.6295 0.6317 0.6279 660.28 18589.20
741 2001.09.18 21:16 sell 371 8.20 0.6303 0.6321 0.6283
742 2001.09.18 23:13 s/l 371 8.20 0.6321 0.6321 0.6283 -3084.10 15505.10
743 2001.09.19 06:20 sell 372 6.80 0.6314 0.6332 0.6294
744 2001.09.19 06:49 close 372 6.80 0.6311 0.6332 0.6294 426.25 15931.35
745 2001.09.19 21:51 buy 373 7.00 0.6330 0.6312 0.6350
746 2001.09.19 21:51 close 373 7.00 0.6334 0.6312 0.6350 584.95 16516.30
747 2001.09.19 21:53 buy 374 7.30 0.6328 0.6310 0.6348
748 2001.09.19 21:53 close 374 7.30 0.6333 0.6310 0.6348 762.52 17278.82
749 2001.09.19 21:53 buy 375 7.60 0.6329 0.6311 0.6349
750 2001.09.19 22:00 close 375 7.60 0.6334 0.6311 0.6349 793.85 18072.67
751 2001.09.20 21:17 sell 376 7.90 0.6314 0.6332 0.6294
752 2001.09.21 00:13 s/l 376 7.90 0.6332 0.6332 0.6294 -2953.12 15119.55
753 2001.09.21 06:27 sell 377 6.70 0.6304 0.6322 0.6284
754 2001.09.21 06:28 close 377 6.70 0.6300 0.6322 0.6284 559.99 15679.54
755 2001.09.21 21:52 buy 378 6.90 0.6272 0.6254 0.6292
756 2001.09.21 21:53 close 378 6.90 0.6275 0.6254 0.6292 432.44 16111.98
757 2001.09.24 05:28 buy 379 7.10 0.6282 0.6264 0.6302
758 2001.09.24 08:55 close 379 7.10 0.6285 0.6264 0.6302 444.98 16556.96
759 2001.09.26 03:36 sell 380 7.30 0.6278 0.6296 0.6258
760 2001.09.26 03:37 close 380 7.30 0.6276 0.6296 0.6258 305.06 16862.02
761 2001.09.26 03:47 sell 381 7.50 0.6276 0.6294 0.6256
762 2001.09.26 04:09 close 381 7.50 0.6274 0.6294 0.6256 313.42 17175.44
763 2001.09.28 03:19 sell 382 7.70 0.6227 0.6245 0.6207
764 2001.09.28 03:34 close 382 7.70 0.6225 0.6245 0.6207 321.78 17497.22
765 2001.09.28 04:37 sell 383 7.80 0.6212 0.6230 0.6192
766 2001.09.28 04:37 close 383 7.80 0.6209 0.6230 0.6192 488.94 17986.16
767 2001.09.28 04:55 sell 384 8.00 0.6215 0.6233 0.6195
768 2001.09.28 04:56 close 384 8.00 0.6213 0.6233 0.6195 334.32 18320.48
769 2001.09.28 06:27 buy 385 8.20 0.6215 0.6197 0.6235
770 2001.09.28 06:31 close 385 8.20 0.6218 0.6197 0.6235 513.92 18834.40
771 2001.09.28 21:06 sell 386 8.40 0.6187 0.6205 0.6167
772 2001.09.28 21:08 close 386 8.40 0.6184 0.6205 0.6167 526.56 19360.96
773 2001.10.01 04:03 sell 387 8.70 0.6172 0.6190 0.6152
774 2001.10.01 04:06 close 387 8.70 0.6167 0.6190 0.6152 908.93 20269.89
775 2001.10.01 04:06 sell 388 9.10 0.6173 0.6191 0.6153
776 2001.10.01 05:47 s/l 388 9.10 0.6191 0.6191 0.6153 -3422.60 16847.29
777 2001.10.01 07:14 buy 389 7.60 0.6183 0.6165 0.6203
778 2001.10.01 07:20 close 389 7.60 0.6187 0.6165 0.6203 635.09 17482.38
779 2001.10.02 04:26 sell 390 7.80 0.6199 0.6217 0.6179
780 2001.10.02 04:39 close 390 7.80 0.6197 0.6217 0.6179 325.96 17808.34
781 2001.10.02 21:18 sell 391 7.90 0.6246 0.6264 0.6226
782 2001.10.02 21:19 close 391 7.90 0.6244 0.6264 0.6226 330.14 18138.48
783 2001.10.02 21:19 sell 392 8.10 0.6248 0.6266 0.6228
784 2001.10.02 21:22 close 392 8.10 0.6245 0.6266 0.6228 507.75 18646.23
785 2001.10.03 21:02 sell 393 8.30 0.6200 0.6218 0.6180
786 2001.10.03 21:03 close 393 8.30 0.6197 0.6218 0.6180 520.29 19166.52
787 2001.10.03 21:07 sell 394 8.60 0.6201 0.6219 0.6181
788 2001.10.03 21:09 close 394 8.60 0.6199 0.6219 0.6181 359.40 19525.92
789 2001.10.03 21:09 sell 395 8.70 0.6202 0.6220 0.6182
790 2001.10.03 21:10 close 395 8.70 0.6200 0.6220 0.6182 363.57 19889.49
791 2001.10.03 21:10 sell 396 8.90 0.6198 0.6216 0.6178
792 2001.10.03 22:00 close 396 8.90 0.6196 0.6216 0.6178 371.93 20261.42
793 2001.10.04 03:49 buy 397 9.10 0.6195 0.6177 0.6215
794 2001.10.04 03:51 close 397 9.10 0.6200 0.6177 0.6215 950.54 21211.96
795 2001.10.04 04:23 buy 398 9.50 0.6195 0.6177 0.6215
796 2001.10.04 04:36 close 398 9.50 0.6197 0.6177 0.6215 396.93 21608.89
797 2001.10.04 05:50 buy 399 9.70 0.6200 0.6182 0.6220
798 2001.10.04 05:50 close 399 9.70 0.6204 0.6182 0.6220 810.57 22419.46
799 2001.10.05 03:56 buy 400 10.00 0.6221 0.6203 0.6241
800 2001.10.05 03:59 close 400 10.00 0.6223 0.6203 0.6241 417.82 22837.28
801 2001.10.08 03:21 buy 401 10.20 0.6199 0.6181 0.6219
802 2001.10.08 03:23 close 401 10.20 0.6203 0.6181 0.6219 852.35 23689.63
803 2001.10.09 03:27 buy 402 10.50 0.6247 0.6229 0.6267
804 2001.10.09 03:29 close 402 10.50 0.6249 0.6229 0.6267 438.71 24128.34
805 2001.10.09 03:39 buy 403 10.70 0.6246 0.6228 0.6266
806 2001.10.09 03:40 close 403 10.70 0.6249 0.6228 0.6266 670.60 24798.94
807 2001.10.09 03:44 buy 404 11.00 0.6248 0.6230 0.6268
808 2001.10.09 03:45 close 404 11.00 0.6250 0.6230 0.6268 459.60 25258.54
809 2001.10.10 07:55 sell 405 11.20 0.6266 0.6284 0.6246
810 2001.10.10 07:56 close 405 11.20 0.6264 0.6284 0.6246 468.04 25726.58
811 2001.10.12 21:29 buy 406 11.40 0.6269 0.6251 0.6289
812 2001.10.12 21:31 close 406 11.40 0.6271 0.6251 0.6289 476.32 26202.90
813 2001.10.15 21:28 sell 407 11.60 0.6273 0.6291 0.6253
814 2001.10.15 21:28 close 407 11.60 0.6271 0.6291 0.6253 484.77 26687.67
815 2001.10.15 21:28 sell 408 11.80 0.6272 0.6290 0.6252
816 2001.10.15 21:59 close 408 11.80 0.6270 0.6290 0.6252 493.12 27180.79
817 2001.10.17 21:49 sell 409 12.10 0.6242 0.6260 0.6222
818 2001.10.17 21:54 close 409 12.10 0.6240 0.6260 0.6222 505.66 27686.45
819 2001.10.17 21:54 sell 410 12.30 0.6242 0.6260 0.6222
820 2001.10.17 21:55 close 410 12.30 0.6240 0.6260 0.6222 514.02 28200.47
821 2001.10.18 03:22 sell 411 12.50 0.6237 0.6255 0.6217
822 2001.10.18 03:23 close 411 12.50 0.6233 0.6255 0.6217 1044.75 29245.22
823 2001.10.18 21:27 buy 412 13.00 0.6253 0.6235 0.6273
824 2001.10.18 21:28 close 412 13.00 0.6257 0.6235 0.6273 1086.33 30331.55
825 2001.10.18 21:44 sell 413 13.40 0.6257 0.6275 0.6237
826 2001.10.18 21:44 close 413 13.40 0.6255 0.6275 0.6237 559.98 30891.53
827 2001.10.22 05:08 sell 414 13.60 0.6268 0.6286 0.6248
828 2001.10.22 05:10 close 414 13.60 0.6266 0.6286 0.6248 568.35 31459.88
829 2001.10.22 21:03 buy 415 13.90 0.6264 0.6246 0.6284
830 2001.10.22 21:03 close 415 13.90 0.6267 0.6246 0.6284 871.16 32331.04
831 2001.10.22 21:05 buy 416 14.30 0.6263 0.6245 0.6283
832 2001.10.22 21:05 close 416 14.30 0.6267 0.6245 0.6283 1194.97 33526.01
833 2001.10.23 03:14 buy 417 14.80 0.6257 0.6239 0.6277
834 2001.10.23 03:14 close 417 14.80 0.6261 0.6239 0.6277 1236.74 34762.75
835 2001.10.23 03:29 buy 418 15.40 0.6255 0.6237 0.6275
836 2001.10.23 03:29 close 418 15.40 0.6256 0.6237 0.6275 321.72 35084.47
837 2001.10.24 04:34 sell 419 15.60 0.6241 0.6259 0.6221
838 2001.10.24 04:37 close 419 15.60 0.6239 0.6259 0.6221 651.92 35736.39
839 2001.10.24 04:38 sell 420 15.80 0.6242 0.6260 0.6222
840 2001.10.24 04:38 close 420 15.80 0.6241 0.6260 0.6222 330.14 36066.53
841 2001.10.24 21:20 sell 421 15.90 0.6257 0.6275 0.6237
842 2001.10.24 21:20 close 421 15.90 0.6256 0.6275 0.6237 332.23 36398.76
843 2001.10.25 07:37 buy 422 16.10 0.6260 0.6242 0.6280
844 2001.10.25 07:40 close 422 16.10 0.6261 0.6242 0.6280 336.34 36735.10
845 2001.10.25 21:54 sell 423 16.20 0.6257 0.6275 0.6237
846 2001.10.25 21:54 close 423 16.20 0.6255 0.6275 0.6237 677.00 37412.10
847 2001.10.25 21:59 sell 424 16.50 0.6258 0.6276 0.6238
848 2001.10.25 21:59 close 424 16.50 0.6256 0.6276 0.6238 689.54 38101.64
849 2001.10.26 05:13 buy 425 16.90 0.6255 0.6237 0.6275
850 2001.10.26 05:14 close 425 16.90 0.6258 0.6237 0.6275 1059.18 39160.82
851 2001.11.01 06:25 buy 426 17.50 0.6192 0.6174 0.6212
852 2001.11.01 06:25 close 426 17.50 0.6193 0.6174 0.6212 365.59 39526.41
853 2001.11.01 21:05 sell 427 17.70 0.6178 0.6196 0.6158
854 2001.11.01 21:05 close 427 17.70 0.6176 0.6196 0.6158 739.69 40266.10
855 2001.11.02 03:19 buy 428 18.10 0.6171 0.6153 0.6191
856 2001.11.02 03:20 close 428 18.10 0.6173 0.6153 0.6191 756.26 41022.36
857 2001.11.02 07:26 buy 429 18.40 0.6174 0.6156 0.6194
858 2001.11.02 07:26 close 429 18.40 0.6175 0.6156 0.6194 384.39 41406.75
859 2001.11.02 07:28 buy 430 18.60 0.6173 0.6155 0.6193
860 2001.11.02 07:29 close 430 18.60 0.6175 0.6155 0.6193 777.15 42183.90
861 2001.11.02 07:51 sell 431 18.90 0.6178 0.6196 0.6158
862 2001.11.02 07:51 close 431 18.90 0.6177 0.6196 0.6158 394.92 42578.82
863 2001.11.02 21:18 buy 432 19.10 0.6174 0.6156 0.6194
864 2001.11.02 21:18 close 432 19.10 0.6175 0.6156 0.6194 399.02 42977.84
865 2001.11.02 21:25 buy 433 19.30 0.6173 0.6155 0.6193
866 2001.11.02 21:25 close 433 19.30 0.6175 0.6155 0.6193 806.39 43784.23
867 2001.11.05 03:07 sell 434 19.60 0.6169 0.6187 0.6149
868 2001.11.05 03:07 close 434 19.60 0.6168 0.6187 0.6149 409.54 44193.77
869 2001.11.05 03:07 sell 435 19.80 0.6167 0.6185 0.6147
870 2001.11.05 03:18 close 435 19.80 0.6166 0.6185 0.6147 413.72 44607.49
871 2001.11.06 21:25 sell 436 20.00 0.6155 0.6173 0.6135
872 2001.11.06 21:25 close 436 20.00 0.6152 0.6173 0.6135 1253.70 45861.19
873 2001.11.07 07:54 buy 437 20.70 0.6140 0.6122 0.6160
874 2001.11.07 07:55 close 437 20.70 0.6141 0.6122 0.6160 432.44 46293.63
875 2001.11.07 07:56 buy 438 20.90 0.6139 0.6121 0.6159
876 2001.11.07 07:56 close 438 20.90 0.6140 0.6121 0.6159 436.63 46730.26
877 2001.11.12 04:03 sell 439 21.00 0.6140 0.6158 0.6120
878 2001.11.12 04:05 close 439 21.00 0.6138 0.6158 0.6120 877.59 47607.85
879 2001.11.15 06:58 sell 440 21.50 0.6124 0.6142 0.6104
880 2001.11.15 06:59 close 440 21.50 0.6123 0.6142 0.6104 449.24 48057.09
881 2001.11.15 21:43 buy 441 21.60 0.6157 0.6139 0.6177
882 2001.11.15 21:49 close 441 21.60 0.6159 0.6139 0.6177 902.49 48959.58
883 2001.11.15 21:50 buy 442 22.00 0.6159 0.6141 0.6179
884 2001.11.15 21:51 close 442 22.00 0.6160 0.6141 0.6179 459.60 49419.18
885 2001.11.19 03:08 buy 443 22.10 0.6195 0.6177 0.6215
886 2001.11.19 03:08 close 443 22.10 0.6196 0.6177 0.6215 461.70 49880.88
887 2001.11.19 04:20 sell 444 22.30 0.6191 0.6209 0.6171
888 2001.11.19 04:21 close 444 22.30 0.6190 0.6209 0.6171 465.95 50346.83
889 2001.11.19 07:37 sell 445 22.50 0.6184 0.6202 0.6164
890 2001.11.19 07:37 close 445 22.50 0.6183 0.6202 0.6164 470.14 50816.97
891 2001.11.19 07:37 sell 446 22.70 0.6181 0.6199 0.6161
892 2001.11.19 07:38 close 446 22.70 0.6180 0.6199 0.6161 474.32 51291.29
893 2001.11.21 03:56 sell 447 22.80 0.6222 0.6240 0.6202
894 2001.11.21 03:57 close 447 22.80 0.6220 0.6240 0.6202 952.81 52244.10
895 2001.11.22 03:17 sell 448 23.30 0.6196 0.6214 0.6176
896 2001.11.22 03:17 close 448 23.30 0.6195 0.6214 0.6176 486.86 52730.96
897 2001.11.22 03:18 sell 449 23.50 0.6197 0.6215 0.6177
898 2001.11.22 03:19 close 449 23.50 0.6195 0.6215 0.6177 982.06 53713.02
899 2001.11.23 06:58 sell 450 23.80 0.6226 0.6244 0.6206
900 2001.11.23 06:59 close 450 23.80 0.6225 0.6244 0.6206 497.31 54210.33
901 2001.11.26 04:37 sell 451 24.10 0.6221 0.6239 0.6201
902 2001.11.26 04:37 close 451 24.10 0.6219 0.6239 0.6201 1007.14 55217.47
903 2001.11.26 07:25 sell 452 24.50 0.6219 0.6237 0.6199
904 2001.11.26 07:25 close 452 24.50 0.6217 0.6237 0.6199 1023.85 56241.32
905 2001.11.26 21:32 sell 453 24.90 0.6237 0.6255 0.6217
906 2001.11.26 21:33 close 453 24.90 0.6236 0.6255 0.6217 520.28 56761.60
907 2001.11.26 21:43 sell 454 25.10 0.6237 0.6255 0.6217
908 2001.11.26 21:52 close 454 25.10 0.6236 0.6255 0.6217 524.47 57286.07
909 2001.11.27 05:52 sell 455 25.40 0.6242 0.6260 0.6222
910 2001.11.27 05:52 close 455 25.40 0.6240 0.6260 0.6222 1061.47 58347.54
911 2001.12.03 03:16 buy 456 25.60 0.6291 0.6273 0.6311
912 2001.12.03 03:17 close 456 25.60 0.6295 0.6273 0.6311 2139.24 60486.78
913 2001.12.03 03:28 buy 457 26.60 0.6290 0.6272 0.6310
914 2001.12.03 03:28 close 457 26.60 0.6294 0.6272 0.6310 2222.81 62709.59
915 2001.12.03 03:29 buy 458 27.60 0.6289 0.6271 0.6309
916 2001.12.03 03:29 close 458 27.60 0.6290 0.6271 0.6309 576.59 63286.18
917 2001.12.03 03:29 buy 459 27.80 0.6292 0.6274 0.6312
918 2001.12.03 03:29 close 459 27.80 0.6295 0.6274 0.6312 1742.31 65028.49
919 2001.12.03 03:29 buy 460 28.60 0.6294 0.6276 0.6314
920 2001.12.03 03:41 close 460 28.60 0.6295 0.6276 0.6314 597.49 65625.98
921 2001.12.03 04:27 sell 461 28.80 0.6291 0.6309 0.6271
922 2001.12.03 04:29 close 461 28.80 0.6289 0.6309 0.6271 1203.56 66829.54
923 2001.12.07 21:23 buy 462 29.70 0.6217 0.6199 0.6237
924 2001.12.07 21:24 close 462 29.70 0.6224 0.6199 0.6237 4343.23 71172.77
925 2001.12.12 07:05 buy 463 31.60 0.6223 0.6205 0.6243
926 2001.12.12 07:08 close 463 31.60 0.6224 0.6205 0.6243 660.15 71832.92
927 2001.12.12 21:23 buy 464 32.00 0.6205 0.6187 0.6225
928 2001.12.12 21:23 close 464 32.00 0.6206 0.6187 0.6225 668.51 72501.43
929 2001.12.12 21:29 buy 465 32.30 0.6204 0.6186 0.6224
930 2001.12.12 21:29 close 465 32.30 0.6206 0.6186 0.6224 1349.56 73850.99
931 2001.12.13 04:25 buy 466 32.90 0.6206 0.6188 0.6226
932 2001.12.13 04:26 close 466 32.90 0.6207 0.6188 0.6226 687.32 74538.31
933 2001.12.14 07:53 sell 467 33.20 0.6197 0.6215 0.6177
934 2001.12.14 07:56 close 467 33.20 0.6195 0.6215 0.6177 1387.43 75925.74
935 2001.12.14 07:56 sell 468 33.80 0.6202 0.6220 0.6182
936 2001.12.14 07:57 close 468 33.80 0.6200 0.6220 0.6182 1412.50 77338.24
937 2001.12.14 07:57 sell 469 34.40 0.6203 0.6221 0.6183
938 2001.12.14 07:58 close 469 34.40 0.6196 0.6221 0.6183 5031.51 82369.75
939 2001.12.14 07:58 sell 470 36.70 0.6204 0.6222 0.6184
940 2001.12.14 07:59 close 470 36.70 0.6203 0.6222 0.6184 766.85 83136.60
941 2001.12.14 07:59 sell 471 37.00 0.6198 0.6216 0.6178
942 2001.12.14 07:59 close 471 37.00 0.6197 0.6216 0.6178 773.12 83909.72
943 2001.12.17 04:54 sell 472 37.30 0.6216 0.6234 0.6196
944 2001.12.17 04:54 close 472 37.30 0.6210 0.6234 0.6196 4676.30 88586.02
945 2001.12.18 05:51 sell 473 39.50 0.6190 0.6208 0.6170
946 2001.12.18 05:53 close 473 39.50 0.6189 0.6208 0.6170 825.35 89411.37
947 2001.12.18 07:12 buy 474 39.90 0.6189 0.6171 0.6209
948 2001.12.18 07:14 close 474 39.90 0.6190 0.6171 0.6209 833.55 90244.92
949 2001.12.18 07:15 buy 475 40.30 0.6187 0.6169 0.6207
950 2001.12.18 07:19 close 475 40.30 0.6188 0.6169 0.6207 841.90 91086.82
951 2001.12.19 03:26 sell 476 40.60 0.6195 0.6213 0.6175
952 2001.12.19 03:26 close 476 40.60 0.6193 0.6213 0.6175 1696.68 92783.50
953 2001.12.19 04:09 buy 477 41.40 0.6191 0.6173 0.6211
954 2001.12.19 04:09 close 477 41.40 0.6192 0.6173 0.6211 864.89 93648.39
955 2001.12.19 21:01 buy 478 41.60 0.6214 0.6196 0.6234
956 2001.12.19 21:02 close 478 41.60 0.6215 0.6196 0.6234 869.06 94517.45
957 2001.12.19 21:25 buy 479 42.00 0.6213 0.6195 0.6233
958 2001.12.19 21:25 close 479 42.00 0.6214 0.6195 0.6233 877.42 95394.87
959 2001.12.19 21:29 buy 480 42.40 0.6212 0.6194 0.6232
960 2001.12.19 21:29 close 480 42.40 0.6214 0.6194 0.6232 1771.56 97166.43
961 2001.12.19 21:29 buy 481 43.20 0.6214 0.6196 0.6234
962 2001.12.19 21:32 close 481 43.20 0.6215 0.6196 0.6234 902.49 98068.92
963 2001.12.20 03:36 buy 482 43.60 0.6211 0.6193 0.6231
964 2001.12.20 03:37 close 482 43.60 0.6214 0.6193 0.6231 2732.55 100801.47
965 2001.12.20 03:41 buy 483 44.90 0.6207 0.6189 0.6227
966 2001.12.20 03:41 close 483 44.90 0.6212 0.6189 0.6227 4690.03 105491.50
967 2001.12.20 03:58 buy 484 46.90 0.6211 0.6193 0.6231
968 2001.12.20 03:58 close 484 46.90 0.6214 0.6193 0.6231 2939.36 108430.86
969 2001.12.20 05:07 sell 485 48.20 0.6206 0.6224 0.6186
970 2001.12.20 05:08 close 485 48.20 0.6202 0.6224 0.6186 4028.55 112459.41
971 2001.12.20 05:46 sell 486 50.00 0.6206 0.6224 0.6186
972 2001.12.20 05:46 close 486 50.00 0.6204 0.6224 0.6186 2089.50 114548.91
973 2001.12.20 05:53 sell 487 50.90 0.6207 0.6225 0.6187
974 2001.12.20 05:53 close 487 50.90 0.6205 0.6225 0.6187 2127.11 116676.02
975 2001.12.20 07:39 sell 488 51.90 0.6202 0.6220 0.6182
976 2001.12.20 07:39 close 488 51.90 0.6201 0.6220 0.6182 1084.45 117760.47
977 2001.12.20 07:39 sell 489 52.40 0.6199 0.6217 0.6179
978 2001.12.20 07:39 close 489 52.40 0.6195 0.6217 0.6179 4379.59 122140.06
979 2001.12.20 07:47 sell 490 54.30 0.6203 0.6221 0.6183
980 2001.12.20 07:49 close 490 54.30 0.6201 0.6221 0.6183 2269.20 124409.26
981 2001.12.21 04:00 sell 491 55.30 0.6206 0.6224 0.6186
982 2001.12.21 05:02 close 491 55.30 0.6205 0.6224 0.6186 1155.49 125564.75
983 2001.12.21 05:46 sell 492 55.80 0.6210 0.6228 0.6190
984 2001.12.21 05:49 close 492 55.80 0.6209 0.6228 0.6190 1165.94 126730.69
985 2001.12.21 06:49 buy 493 56.40 0.6203 0.6185 0.6223
986 2001.12.21 06:50 close 493 56.40 0.6210 0.6185 0.6223 8247.76 134978.45
987 2001.12.21 21:15 sell 494 60.30 0.6181 0.6199 0.6161
988 2001.12.21 21:15 close 494 60.30 0.6178 0.6199 0.6161 3779.91 138758.36
989 2001.12.21 21:15 sell 495 62.00 0.6176 0.6194 0.6156
990 2001.12.21 21:15 close 495 62.00 0.6174 0.6194 0.6156 2590.98 141349.34
991 2001.12.21 21:15 sell 496 63.20 0.6173 0.6191 0.6153
992 2001.12.21 21:26 s/l 496 63.20 0.6191 0.6191 0.6153 -23770.15 117579.19
993 2001.12.21 21:49 buy 497 52.60 0.6173 0.6155 0.6193
994 2001.12.21 21:50 close 497 52.60 0.6177 0.6155 0.6193 4395.47 121974.66
995 2001.12.21 21:58 buy 498 54.60 0.6171 0.6153 0.6191
996 2001.12.21 21:59 close 498 54.60 0.6173 0.6153 0.6191 2281.30 124255.96
997 2001.12.24 06:10 sell 499 55.50 0.6175 0.6193 0.6155
998 2001.12.24 06:10 close 499 55.50 0.6174 0.6193 0.6155 1159.67 125415.63
999 2001.12.24 21:17 buy 500 57.00 0.6079 0.6061 0.6099
1000 2001.12.24 21:28 close 500 57.00 0.6080 0.6061 0.6099 1190.79 126606.42
1001 2001.12.24 21:28 buy 501 57.50 0.6082 0.6064 0.6102
1002 2001.12.24 21:37 close 501 57.50 0.6085 0.6064 0.6102 3603.69 130210.11
1003 2001.12.25 04:48 buy 502 58.90 0.6100 0.6082 0.6120
1004 2001.12.25 04:48 close 502 58.90 0.6101 0.6082 0.6120 1230.48 131440.59
1005 2001.12.25 04:48 buy 503 59.50 0.6101 0.6083 0.6121
1006 2001.12.25 04:56 close 503 59.50 0.6103 0.6083 0.6121 2486.03 133926.62
1007 2001.12.25 07:29 sell 504 60.70 0.6088 0.6106 0.6068
1008 2001.12.25 07:31 close 504 60.70 0.6086 0.6106 0.6068 2536.65 136463.27
1009 2001.12.27 03:37 buy 505 62.20 0.6059 0.6041 0.6079
1010 2001.12.27 03:37 close 505 62.20 0.6061 0.6041 0.6079 2598.84 139062.11
1011 2001.12.27 03:38 buy 506 63.40 0.6059 0.6041 0.6079
1012 2001.12.27 03:38 close 506 63.40 0.6063 0.6041 0.6079 5297.96 144360.07
1013 2001.12.27 05:14 buy 507 65.70 0.6063 0.6045 0.6083
1014 2001.12.27 05:16 close 507 65.70 0.6068 0.6045 0.6083 6862.69 151222.76
1015 2001.12.27 07:28 sell 508 68.80 0.6067 0.6085 0.6047
1016 2001.12.27 07:29 close 508 68.80 0.6065 0.6085 0.6047 2875.15 154097.91
1017 2001.12.27 21:18 sell 509 69.90 0.6085 0.6103 0.6065
1018 2001.12.27 21:19 close 509 69.90 0.6083 0.6103 0.6065 2921.12 157019.03
1019 2001.12.28 03:49 buy 510 71.20 0.6085 0.6067 0.6105
1020 2001.12.28 03:49 close 510 71.20 0.6087 0.6067 0.6105 2974.88 159993.91
1021 2001.12.28 03:49 buy 511 72.50 0.6089 0.6071 0.6109
1022 2001.12.28 03:49 close 511 72.50 0.6091 0.6071 0.6109 3029.19 163023.10
1023 2001.12.28 03:49 buy 512 73.90 0.6093 0.6075 0.6113
1024 2001.12.28 03:49 close 512 73.90 0.6095 0.6075 0.6113 3087.69 166110.79
1025 2001.12.28 04:25 buy 513 75.30 0.6091 0.6073 0.6111
1026 2001.12.28 04:25 close 513 75.30 0.6092 0.6073 0.6111 1573.09 167683.88
1027 2002.01.02 04:13 buy 514 75.50 0.6129 0.6111 0.6149
1028 2002.01.02 04:13 close 514 75.50 0.6131 0.6111 0.6149 3154.55 170838.43
1029 2002.01.02 04:27 buy 515 77.00 0.6127 0.6109 0.6147
1030 2002.01.02 04:28 close 515 77.00 0.6130 0.6109 0.6147 4825.82 175664.25
1031 2002.01.02 21:49 buy 516 77.60 0.6252 0.6234 0.6272
1032 2002.01.02 21:51 close 516 77.60 0.6254 0.6234 0.6272 3242.29 178906.54
1033 2002.01.03 06:45 buy 517 78.90 0.6257 0.6239 0.6277
1034 2002.01.03 06:45 close 517 78.90 0.6259 0.6239 0.6277 3296.60 182203.14
1035 2002.01.03 06:48 buy 518 80.40 0.6256 0.6238 0.6276
1036 2002.01.03 06:48 close 518 80.40 0.6257 0.6238 0.6276 1679.63 183882.77
1037 2002.01.03 21:04 buy 519 81.20 0.6250 0.6232 0.6270
1038 2002.01.03 21:04 close 519 81.20 0.6252 0.6232 0.6270 3392.70 187275.47
1039 2002.01.03 21:28 buy 520 82.70 0.6249 0.6231 0.6269
1040 2002.01.03 21:28 close 520 82.70 0.6250 0.6231 0.6269 1727.69 189003.16
1041 2002.01.04 03:00 sell 521 83.50 0.6248 0.6266 0.6228
1042 2002.01.04 03:03 close 521 83.50 0.6245 0.6266 0.6228 5234.20 194237.36
1043 2002.01.04 04:27 sell 522 85.80 0.6246 0.6264 0.6226
1044 2002.01.04 04:28 close 522 85.80 0.6243 0.6264 0.6226 5378.38 199615.74
1045 2002.01.04 21:20 sell 523 88.90 0.6197 0.6215 0.6177
1046 2002.01.04 21:23 close 523 88.90 0.6195 0.6215 0.6177 3715.13 203330.87
1047 2002.01.07 03:25 buy 524 90.60 0.6193 0.6175 0.6213
1048 2002.01.07 03:25 close 524 90.60 0.6195 0.6175 0.6213 3785.45 207116.32
1049 2002.01.08 05:44 sell 525 92.10 0.6203 0.6221 0.6183
1050 2002.01.08 05:45 close 525 92.10 0.6200 0.6221 0.6183 5773.29 212889.61
1051 2002.01.08 06:18 buy 526 94.80 0.6197 0.6179 0.6217
1052 2002.01.08 06:19 close 526 94.80 0.6199 0.6179 0.6217 3960.93 216850.54
1053 2002.01.09 03:42 sell 527 96.40 0.6209 0.6227 0.6189
1054 2002.01.09 03:49 close 527 96.40 0.6208 0.6227 0.6189 2014.28 218864.82
1055 2002.01.09 21:31 buy 528 97.50 0.6194 0.6176 0.6214
1056 2002.01.09 21:31 close 528 97.50 0.6196 0.6176 0.6214 4073.74 222938.56
1057 2002.01.10 21:53 buy 529 99.50 0.6183 0.6165 0.6203
1058 2002.01.10 21:53 close 529 99.50 0.6187 0.6165 0.6203 8314.62 231253.18
1059 2002.01.14 05:36 buy 530 103.40 0.6172 0.6154 0.6192
1060 2002.01.14 05:37 close 530 103.40 0.6173 0.6154 0.6192 2160.13 233413.31
1061 2002.01.15 05:10 buy 531 104.50 0.6166 0.6148 0.6186
1062 2002.01.15 05:10 close 531 104.50 0.6168 0.6148 0.6186 4366.22 237779.53
1063 2002.01.15 06:59 buy 532 106.40 0.6168 0.6150 0.6188
1064 2002.01.15 06:59 close 532 106.40 0.6171 0.6150 0.6188 6668.41 244447.94
1065 2002.01.15 07:45 buy 533 109.40 0.6169 0.6151 0.6189
1066 2002.01.15 07:45 close 533 109.40 0.6171 0.6151 0.6189 4570.95 249018.89
1067 2002.01.15 07:45 buy 534 111.40 0.6170 0.6152 0.6190
1068 2002.01.15 07:50 close 534 111.40 0.6172 0.6152 0.6190 4654.51 253673.40
1069 2002.01.15 07:55 buy 535 113.50 0.6168 0.6150 0.6188
1070 2002.01.15 07:55 close 535 113.50 0.6170 0.6150 0.6188 4742.26 258415.66
1071 2002.01.15 07:55 buy 536 115.60 0.6170 0.6152 0.6190
1072 2002.01.15 07:56 close 536 115.60 0.6171 0.6152 0.6190 2415.00 260830.66
1073 2002.01.15 07:58 buy 537 116.70 0.6169 0.6151 0.6189
1074 2002.01.15 08:03 close 537 116.70 0.6171 0.6151 0.6189 4875.96 265706.62
1075 2002.01.16 04:55 sell 538 119.50 0.6134 0.6152 0.6114
1076 2002.01.16 04:55 close 538 119.50 0.6133 0.6152 0.6114 2496.95 268203.57
1077 2002.01.16 04:57 sell 539 120.60 0.6135 0.6153 0.6115
1078 2002.01.16 04:57 close 539 120.60 0.6133 0.6153 0.6115 5039.88 273243.45
1079 2002.01.21 03:25 buy 540 122.50 0.6157 0.6139 0.6177
1080 2002.01.21 03:27 close 540 122.50 0.6158 0.6139 0.6177 2559.15 275802.60
1081 2002.01.21 04:45 sell 541 123.60 0.6157 0.6175 0.6137
1082 2002.01.21 04:45 close 541 123.60 0.6155 0.6175 0.6137 5165.24 280967.84
1083 2002.01.21 05:41 buy 542 126.00 0.6155 0.6137 0.6175
1084 2002.01.21 07:09 close 542 126.00 0.6156 0.6137 0.6175 2632.27 283600.11
1085 2002.01.23 04:54 sell 543 126.10 0.6204 0.6222 0.6184
1086 2002.01.23 06:11 close 543 126.10 0.6203 0.6222 0.6184 2634.86 286234.97
1087 2002.01.28 03:25 sell 544 128.60 0.6139 0.6157 0.6119
1088 2002.01.28 03:41 close 544 128.60 0.6137 0.6157 0.6119 5374.19 291609.16
1089 2002.02.01 05:01 buy 545 132.10 0.6093 0.6075 0.6113
1090 2002.02.01 05:02 close 545 132.10 0.6097 0.6075 0.6113 11038.81 302647.97
1091 2002.02.01 05:29 buy 546 137.10 0.6093 0.6075 0.6113
1092 2002.02.01 05:29 close 546 137.10 0.6096 0.6075 0.6113 8592.47 311240.44
1093 2002.02.04 04:44 sell 547 141.10 0.6086 0.6104 0.6066
1094 2002.02.04 04:44 close 547 141.10 0.6085 0.6104 0.6066 2948.29 314188.73
1095 2002.02.07 21:03 buy 548 140.80 0.6160 0.6142 0.6180
1096 2002.02.07 21:03 close 548 140.80 0.6162 0.6142 0.6180 5882.90 320071.63
1097 2002.02.12 21:06 sell 549 144.30 0.6119 0.6137 0.6099
1098 2002.02.12 21:06 close 549 144.30 0.6118 0.6137 0.6099 3015.15 323086.78
1099 2002.02.22 21:20 sell 550 145.70 0.6118 0.6136 0.6098
1100 2002.02.22 21:20 close 550 145.70 0.6116 0.6136 0.6098 6088.81 329175.59
1101 2002.03.01 21:21 sell 551 148.80 0.6101 0.6119 0.6081
1102 2002.03.01 21:22 close 551 148.80 0.6099 0.6119 0.6081 6218.36 335393.95
1103 2002.03.06 21:23 buy 552 150.30 0.6158 0.6140 0.6178
1104 2002.03.06 21:23 close 552 150.30 0.6160 0.6140 0.6178 6279.84 341673.79
1105 2002.03.08 06:12 sell 553 152.60 0.6175 0.6193 0.6155
1106 2002.03.08 06:12 close 553 152.60 0.6173 0.6193 0.6155 6377.16 348050.95
1107 2002.03.08 21:44 sell 554 156.00 0.6155 0.6173 0.6135
1108 2002.03.08 21:45 close 554 156.00 0.6154 0.6173 0.6135 3259.62 351310.57
1109 2002.03.08 21:45 sell 555 157.50 0.6154 0.6172 0.6134
1110 2002.03.08 21:53 close 555 157.50 0.6152 0.6172 0.6134 6581.92 357892.49
1111 2002.03.11 06:01 buy 556 160.60 0.6150 0.6132 0.6170
1112 2002.03.11 06:02 close 556 160.60 0.6152 0.6132 0.6170 6710.19 364602.68
1113 2002.03.13 21:52 sell 557 162.30 0.6196 0.6214 0.6176
1114 2002.03.13 21:52 close 557 162.30 0.6195 0.6214 0.6176 3391.26 367993.94
1115 2002.03.13 21:54 sell 558 163.80 0.6197 0.6215 0.6177
1116 2002.03.13 21:55 close 558 163.80 0.6196 0.6215 0.6177 3422.60 371416.54
1117 2002.03.21 21:29 buy 559 165.60 0.6188 0.6170 0.6208
1118 2002.03.21 21:30 close 559 165.60 0.6190 0.6170 0.6208 6919.10 378335.64
1119 2002.03.25 03:53 buy 560 169.70 0.6153 0.6135 0.6173
1120 2002.03.25 03:54 close 560 169.70 0.6155 0.6135 0.6173 7090.41 385426.05
1121 2002.03.25 03:55 buy 561 172.90 0.6151 0.6133 0.6171
1122 2002.03.25 03:56 close 561 172.90 0.6155 0.6133 0.6171 14448.21 399874.26
1123 2002.03.27 04:22 sell 562 179.50 0.6144 0.6162 0.6124
1124 2002.03.27 04:22 close 562 179.50 0.6143 0.6162 0.6124 3750.65 403624.91
1125 2002.03.27 07:24 sell 563 181.20 0.6143 0.6161 0.6123
1126 2002.03.27 07:26 close 563 181.20 0.6141 0.6161 0.6123 7572.35 411197.26
1127 2002.04.01 04:39 buy 564 185.30 0.6123 0.6105 0.6143
1128 2002.04.01 04:40 close 564 185.30 0.6125 0.6105 0.6143 7742.21 418939.47
1129 2002.04.03 06:32 sell 565 188.80 0.6119 0.6137 0.6099
1130 2002.04.03 06:32 close 565 188.80 0.6117 0.6137 0.6099 7889.95 426829.42
1131 2002.04.05 03:12 buy 566 192.30 0.6125 0.6107 0.6145
1132 2002.04.05 03:12 close 566 192.30 0.6128 0.6107 0.6145 12052.02 438881.44
1133 2002.04.05 21:13 buy 567 197.30 0.6138 0.6120 0.6158
1134 2002.04.05 21:14 close 567 197.30 0.6139 0.6120 0.6158 4121.80 443003.24
1135 2002.04.05 21:14 buy 568 199.20 0.6137 0.6119 0.6157
1136 2002.04.05 21:15 close 568 199.20 0.6138 0.6119 0.6157 4161.48 447164.72
1137 2002.04.05 21:16 buy 569 201.10 0.6135 0.6117 0.6155
1138 2002.04.05 21:16 close 569 201.10 0.6136 0.6117 0.6155 4201.18 451365.90
1139 2002.04.05 21:20 buy 570 203.00 0.6134 0.6116 0.6154
1140 2002.04.05 21:20 close 570 203.00 0.6136 0.6116 0.6154 8481.75 459847.65
1141 2002.04.05 21:20 buy 571 206.70 0.6138 0.6120 0.6158
1142 2002.04.08 01:01 close 571 206.70 0.6145 0.6120 0.6158 28672.72 488520.37
1143 2002.04.08 03:16 sell 572 219.40 0.6141 0.6159 0.6121
1144 2002.04.08 03:17 close 572 219.40 0.6140 0.6159 0.6121 4584.36 493104.73
1145 2002.04.09 21:24 buy 573 222.00 0.6130 0.6112 0.6150
1146 2002.04.09 21:25 close 573 222.00 0.6132 0.6112 0.6150 9275.60 502380.33
1147 2002.04.10 05:16 sell 574 225.80 0.6135 0.6153 0.6115
1148 2002.04.10 05:17 close 574 225.80 0.6134 0.6153 0.6115 4718.10 507098.43
1149 2002.04.11 03:09 buy 575 228.40 0.6127 0.6109 0.6147
1150 2002.04.11 03:09 close 575 228.40 0.6132 0.6109 0.6147 23857.52 530955.95
1151 2002.04.11 03:39 buy 576 239.10 0.6128 0.6110 0.6148
1152 2002.04.11 03:39 close 576 239.10 0.6130 0.6110 0.6148 9990.07 540946.02
1153 2002.04.11 03:59 buy 577 243.60 0.6127 0.6109 0.6147
1154 2002.04.11 04:00 close 577 243.60 0.6129 0.6109 0.6147 10178.09 551124.11
1155 2002.04.12 03:03 buy 578 248.00 0.6133 0.6115 0.6153
1156 2002.04.12 03:04 close 578 248.00 0.6134 0.6115 0.6153 5180.97 556305.08
1157 2002.04.12 04:55 buy 579 250.10 0.6137 0.6119 0.6157
1158 2002.04.12 04:56 close 579 250.10 0.6138 0.6119 0.6157 5224.84 561529.92
1159 2002.04.15 03:29 buy 580 253.00 0.6123 0.6105 0.6143
1160 2002.04.15 03:29 close 580 253.00 0.6126 0.6105 0.6143 15856.27 577386.19
1161 2002.04.17 07:22 buy 581 259.90 0.6130 0.6112 0.6150
1162 2002.04.17 07:22 close 581 259.90 0.6131 0.6112 0.6150 5429.57 582815.76
1163 2002.04.18 07:48 buy 582 261.20 0.6157 0.6139 0.6177
1164 2002.04.18 07:48 close 582 261.20 0.6158 0.6139 0.6177 5456.73 588272.49
1165 2002.04.22 03:21 sell 583 263.70 0.6152 0.6170 0.6132
1166 2002.04.22 03:22 close 583 263.70 0.6149 0.6170 0.6132 16530.04 604802.53
1167 2002.04.22 03:58 sell 584 271.30 0.6147 0.6165 0.6127
1168 2002.04.22 04:24 close 584 271.30 0.6146 0.6165 0.6127 5668.81 610471.34
1169 2002.04.25 04:54 sell 585 273.40 0.6159 0.6177 0.6139
1170 2002.04.25 04:56 close 585 273.40 0.6158 0.6177 0.6139 5712.70 616184.04
1171 2002.04.26 03:56 buy 586 275.40 0.6173 0.6155 0.6193
1172 2002.04.26 03:58 close 586 275.40 0.6174 0.6155 0.6193 5753.38 621937.42
1173 2002.04.26 21:59 buy 587 277.40 0.6186 0.6168 0.6206
1174 2002.04.26 22:00 close 587 277.40 0.6187 0.6168 0.6206 5795.17 627732.59
1175 2002.05.01 21:06 sell 588 279.40 0.6195 0.6213 0.6175
1176 2002.05.01 21:08 close 588 279.40 0.6193 0.6213 0.6175 11676.13 639408.72
1177 2002.05.02 21:18 buy 589 286.20 0.6164 0.6146 0.6184
1178 2002.05.02 21:19 close 589 286.20 0.6165 0.6146 0.6184 5979.00 645387.72
1179 2002.05.02 21:59 buy 590 288.70 0.6167 0.6149 0.6187
1180 2002.05.02 21:59 close 590 288.70 0.6169 0.6149 0.6187 12062.47 657450.19
1181 2002.05.03 21:37 buy 591 290.70 0.6239 0.6221 0.6259
1182 2002.05.03 21:37 close 591 290.70 0.6241 0.6221 0.6259 12146.03 669596.22
1183 2002.05.07 21:59 buy 592 296.40 0.6234 0.6216 0.6254
1184 2002.05.07 22:00 close 592 296.40 0.6235 0.6216 0.6254 6192.09 675788.31
1185 2002.05.10 03:12 buy 593 299.40 0.6227 0.6209 0.6247
1186 2002.05.10 03:12 close 593 299.40 0.6228 0.6209 0.6247 6254.76 682043.07
1187 2002.05.10 03:19 buy 594 302.30 0.6226 0.6208 0.6246
1188 2002.05.10 03:19 close 594 302.30 0.6227 0.6208 0.6246 6315.35 688358.42
1189 2002.05.10 03:39 sell 595 304.70 0.6231 0.6249 0.6211
1190 2002.05.10 03:41 close 595 304.70 0.6229 0.6249 0.6211 12733.41 701091.83
1191 2002.05.10 03:45 sell 596 310.20 0.6233 0.6251 0.6213
1192 2002.05.10 03:46 close 596 310.20 0.6232 0.6251 0.6213 6481.63 707573.46
1193 2002.05.10 05:27 buy 597 313.30 0.6231 0.6213 0.6251
1194 2002.05.10 05:27 close 597 313.30 0.6233 0.6213 0.6251 13090.30 720663.76
1195 2002.05.21 06:23 sell 598 315.50 0.6299 0.6317 0.6279
1196 2002.05.21 06:24 close 598 315.50 0.6298 0.6317 0.6279 6592.38 727256.14
1197 2002.05.21 06:29 sell 599 318.40 0.6300 0.6318 0.6280
1198 2002.05.21 06:29 close 599 318.40 0.6299 0.6318 0.6280 6652.97 733909.11
1199 2002.05.21 06:29 sell 600 321.30 0.6299 0.6317 0.6279
1200 2002.05.21 09:35 close 600 321.30 0.6298 0.6317 0.6279 6713.57 740622.68
1201 2002.05.22 06:03 buy 601 323.90 0.6308 0.6290 0.6328
1202 2002.05.22 06:04 close 601 323.90 0.6313 0.6290 0.6328 33832.97 774455.65
1203 2002.05.22 06:33 buy 602 338.50 0.6312 0.6294 0.6332
1204 2002.05.22 06:33 close 602 338.50 0.6317 0.6294 0.6332 35358.02 809813.67
1205 2002.05.22 06:35 buy 603 354.00 0.6311 0.6293 0.6331
1206 2002.05.22 06:35 close 603 354.00 0.6313 0.6293 0.6331 14790.83 824604.50
1207 2002.05.22 07:22 buy 604 360.10 0.6318 0.6300 0.6338
1208 2002.05.22 07:23 close 604 360.10 0.6322 0.6300 0.6338 30091.40 854695.90
1209 2002.05.22 07:29 buy 605 373.30 0.6317 0.6299 0.6337
1210 2002.05.22 07:29 close 605 373.30 0.6318 0.6299 0.6337 7798.61 862494.51
1211 2002.05.23 03:08 sell 606 375.00 0.6343 0.6361 0.6323
1212 2002.05.23 03:09 close 606 375.00 0.6341 0.6361 0.6323 15671.25 878165.76
1213 2002.05.23 03:23 sell 607 381.70 0.6344 0.6362 0.6324
1214 2002.05.23 04:29 close 607 381.70 0.6343 0.6362 0.6324 7975.63 886141.39
1215 2002.05.24 21:06 sell 608 386.50 0.6322 0.6340 0.6302
1216 2002.05.24 21:07 close 608 386.50 0.6321 0.6340 0.6302 8075.92 894217.31
1217 2002.06.04 06:11 buy 609 383.50 0.6434 0.6416 0.6454
1218 2002.06.04 06:12 close 609 383.50 0.6440 0.6416 0.6454 48070.19 942287.50
1219 2002.06.04 07:12 buy 610 403.90 0.6437 0.6419 0.6457
1220 2002.06.04 07:16 close 610 403.90 0.6438 0.6419 0.6457 8437.88 950725.38
1221 2002.06.04 07:16 buy 611 407.60 0.6436 0.6418 0.6456
1222 2002.06.04 07:18 close 611 407.60 0.6437 0.6418 0.6456 8515.17 959240.55
1223 2002.06.04 21:53 sell 612 410.30 0.6447 0.6465 0.6427
1224 2002.06.04 21:55 close 612 410.30 0.6446 0.6465 0.6427 8573.22 967813.77
1225 2002.06.04 21:57 sell 613 413.90 0.6449 0.6467 0.6429
1226 2002.06.04 21:57 close 613 413.90 0.6447 0.6467 0.6429 17296.88 985110.65
1227 2002.06.05 04:31 buy 614 421.40 0.6449 0.6431 0.6469
1228 2002.06.05 04:33 close 614 421.40 0.6451 0.6431 0.6469 17606.94 1002717.59
1229 2002.06.06 21:51 sell 615 426.90 0.6478 0.6496 0.6458
1230 2002.06.06 22:08 close 615 426.90 0.6477 0.6496 0.6458 8920.08 1011637.67
1231 2002.06.07 21:48 sell 616 431.50 0.6466 0.6484 0.6446
1232 2002.06.07 21:48 close 616 431.50 0.6465 0.6484 0.6446 9016.20 1020653.87
1233 2002.06.07 21:48 sell 617 435.30 0.6466 0.6484 0.6446
1234 2002.06.07 23:50 close 617 435.30 0.6465 0.6484 0.6446 9095.59 1029749.46
1235 2002.06.10 06:27 sell 618 439.60 0.6460 0.6478 0.6440
1236 2002.06.10 06:33 close 618 439.60 0.6459 0.6478 0.6440 9185.44 1038934.90
1237 2002.06.12 21:24 sell 619 445.40 0.6432 0.6450 0.6412
1238 2002.06.12 21:24 close 619 445.40 0.6429 0.6450 0.6412 27919.90 1066854.80
1239 2002.06.13 03:16 buy 620 458.70 0.6417 0.6399 0.6437
1240 2002.06.13 03:24 close 620 458.70 0.6418 0.6399 0.6437 9582.70 1076437.50
1241 2002.06.18 06:49 buy 621 464.40 0.6395 0.6377 0.6415
1242 2002.06.18 06:49 close 621 464.40 0.6396 0.6377 0.6415 9701.78 1086139.28
1243 2002.06.20 03:21 buy 622 467.10 0.6416 0.6398 0.6436
1244 2002.06.20 03:22 close 622 467.10 0.6420 0.6398 0.6436 39032.74 1125172.02
1245 2002.06.24 04:06 buy 623 478.60 0.6486 0.6468 0.6506
1246 2002.06.24 04:06 close 623 478.60 0.6488 0.6468 0.6506 19996.87 1145168.89
1247 2002.06.24 07:19 sell 624 486.90 0.6486 0.6504 0.6466
1248 2002.06.24 07:19 close 624 486.90 0.6484 0.6504 0.6466 20347.55 1165516.44
1249 2002.06.25 05:13 sell 625 497.70 0.6458 0.6476 0.6438
1250 2002.06.25 05:13 close 625 497.70 0.6457 0.6476 0.6438 10399.44 1175915.88
1251 2002.06.25 05:26 sell 626 502.10 0.6459 0.6477 0.6439
1252 2002.06.25 05:29 close 626 502.10 0.6458 0.6477 0.6439 10491.38 1186407.26
1253 2002.06.25 07:26 buy 627 506.50 0.6462 0.6444 0.6482
1254 2002.06.25 07:26 close 627 506.50 0.6467 0.6444 0.6482 52906.46 1239313.72
1255 2002.06.26 03:10 buy 628 525.20 0.6511 0.6493 0.6531
1256 2002.06.26 03:52 close 628 525.20 0.6514 0.6493 0.6531 32915.85 1272229.57
1257 2002.06.26 03:55 sell 629 538.50 0.6515 0.6533 0.6495
1258 2002.06.26 03:55 close 629 538.50 0.6514 0.6533 0.6495 11251.95 1283481.52
1259 2002.06.26 03:55 sell 630 543.40 0.6514 0.6532 0.6494
1260 2002.06.26 03:59 close 630 543.40 0.6513 0.6532 0.6494 11354.34 1294835.86
1261 2002.06.26 04:33 buy 631 548.20 0.6516 0.6498 0.6536
1262 2002.06.26 04:36 close 631 548.20 0.6518 0.6498 0.6536 22904.89 1317740.75
1263 2002.06.26 04:36 buy 632 558.00 0.6515 0.6497 0.6535
1264 2002.06.26 04:44 close 632 558.00 0.6516 0.6497 0.6535 11657.18 1329397.93
1265 2002.06.26 05:16 buy 633 563.10 0.6513 0.6495 0.6533
1266 2002.06.26 05:16 close 633 563.10 0.6515 0.6495 0.6533 23527.44 1352925.37
1267 2002.06.26 21:21 sell 634 576.70 0.6470 0.6488 0.6450
1268 2002.06.26 21:22 close 634 576.70 0.6469 0.6488 0.6450 12050.15 1364975.52
1269 2002.06.26 21:22 sell 635 581.90 0.6469 0.6487 0.6449
1270 2002.06.26 21:26 close 635 581.90 0.6468 0.6487 0.6449 12158.80 1377134.32
1271 2002.06.27 21:33 sell 636 587.50 0.6464 0.6482 0.6444
1272 2002.06.27 21:33 close 636 587.50 0.6461 0.6482 0.6444 36827.44 1413961.76
1273 2002.06.27 21:57 sell 637 603.10 0.6465 0.6483 0.6445
1274 2002.06.27 23:14 close 637 603.10 0.6455 0.6483 0.6445 126017.74 1539979.50
1275 2002.06.28 03:06 buy 638 656.10 0.6476 0.6458 0.6496
1276 2002.06.28 03:08 close 638 656.10 0.6478 0.6458 0.6496 27413.17 1567392.67
1277 2002.06.28 03:21 buy 639 668.30 0.6471 0.6453 0.6491
1278 2002.06.28 03:22 close 639 668.30 0.6472 0.6453 0.6491 13961.45 1581354.12
1279 2002.06.28 04:11 sell 640 674.10 0.6469 0.6487 0.6449
1280 2002.06.28 04:11 close 640 674.10 0.6468 0.6487 0.6449 14085.32 1595439.44
1281 2002.06.28 04:13 sell 641 680.00 0.6470 0.6488 0.6450
1282 2002.06.28 04:15 close 641 680.00 0.6469 0.6488 0.6450 14208.60 1609648.04
1283 2002.06.28 21:33 sell 642 686.00 0.6471 0.6489 0.6451
1284 2002.06.28 21:35 close 642 686.00 0.6470 0.6489 0.6451 14333.97 1623982.01
1285 2002.06.28 21:56 sell 643 691.50 0.6476 0.6494 0.6456
1286 2002.06.28 22:04 close 643 691.50 0.6473 0.6494 0.6456 43346.68 1667328.69
1287 2002.07.01 21:34 sell 644 712.40 0.6454 0.6472 0.6434
1288 2002.07.01 21:36 close 644 712.40 0.6453 0.6472 0.6434 14885.60 1682214.29
1289 2002.07.02 04:00 sell 645 717.90 0.6462 0.6480 0.6442
1290 2002.07.02 04:00 close 645 717.90 0.6458 0.6480 0.6442 60002.08 1742216.37
1291 2002.07.02 21:56 sell 646 748.30 0.6420 0.6438 0.6400
1292 2002.07.02 21:57 close 646 748.30 0.6418 0.6438 0.6400 31271.46 1773487.83
1293 2002.07.05 03:42 sell 647 762.80 0.6411 0.6429 0.6391
1294 2002.07.05 03:43 close 647 762.80 0.6410 0.6429 0.6391 15938.71 1789426.54
1295 2002.07.08 21:48 sell 648 767.80 0.6427 0.6445 0.6407
1296 2002.07.08 21:48 close 648 767.80 0.6425 0.6445 0.6407 32086.36 1821512.90
1297 2002.07.08 21:49 sell 649 781.40 0.6428 0.6446 0.6408
1298 2002.07.08 21:50 close 649 781.40 0.6427 0.6446 0.6408 16327.35 1837840.25
1299 2002.07.09 04:12 sell 650 789.80 0.6417 0.6435 0.6397
1300 2002.07.09 04:13 close 650 789.80 0.6416 0.6435 0.6397 16502.87 1854343.12
1301 2002.07.10 21:35 buy 651 799.90 0.6396 0.6378 0.6416
1302 2002.07.10 21:35 close 651 799.90 0.6398 0.6378 0.6416 33421.42 1887764.54
1303 2002.07.10 21:52 buy 652 814.40 0.6395 0.6377 0.6415
1304 2002.07.10 22:23 close 652 814.40 0.6396 0.6377 0.6415 17013.63 1904778.17
1305 2002.07.11 05:14 buy 653 822.60 0.6388 0.6370 0.6408
1306 2002.07.11 05:14 close 653 822.60 0.6389 0.6370 0.6408 17184.94 1921963.11
1307 2002.07.11 05:16 buy 654 830.00 0.6388 0.6370 0.6408
1308 2002.07.11 05:58 close 654 830.00 0.6389 0.6370 0.6408 17339.53 1939302.64
1309 2002.07.11 21:50 sell 655 840.00 0.6366 0.6384 0.6346
1310 2002.07.11 21:50 close 655 840.00 0.6365 0.6384 0.6346 17551.80 1956854.44
1311 2002.07.11 21:59 sell 656 847.50 0.6367 0.6385 0.6347
1312 2002.07.11 22:00 close 656 847.50 0.6364 0.6385 0.6347 53125.54 2009979.98
1313 2002.07.15 03:27 buy 657 867.10 0.6395 0.6377 0.6415
1314 2002.07.15 03:28 close 657 867.10 0.6397 0.6377 0.6415 36229.17 2046209.15
1315 2002.07.17 05:30 sell 658 878.80 0.6421 0.6439 0.6401
1316 2002.07.17 05:31 close 658 878.80 0.6420 0.6439 0.6401 18362.53 2064571.68
1317 2002.07.17 21:08 sell 659 885.10 0.6432 0.6450 0.6412
1318 2002.07.17 21:09 close 659 885.10 0.6430 0.6450 0.6412 36988.32 2101560.00
1319 2002.07.19 05:34 sell 660 900.70 0.6434 0.6452 0.6414
1320 2002.07.19 05:34 close 660 900.70 0.6431 0.6452 0.6414 56460.38 2158020.38
1321 2002.07.19 05:34 sell 661 925.50 0.6430 0.6448 0.6410
1322 2002.07.19 05:36 close 661 925.50 0.6429 0.6448 0.6410 19338.33 2177358.71
1323 2002.07.19 06:10 sell 662 933.90 0.6429 0.6447 0.6409
1324 2002.07.19 06:13 close 662 933.90 0.6427 0.6447 0.6409 39027.68 2216386.39
1325 2002.07.19 07:04 sell 663 951.70 0.6422 0.6440 0.6402
1326 2002.07.19 07:13 close 663 951.70 0.6420 0.6440 0.6402 39771.54 2256157.93
1327 2002.07.19 21:42 sell 664 968.00 0.6427 0.6445 0.6407
1328 2002.07.19 21:43 close 664 968.00 0.6425 0.6445 0.6407 40452.72 2296610.65
1329 2002.07.22 03:01 buy 665 988.00 0.6413 0.6395 0.6433
1330 2002.07.22 03:01 close 665 988.00 0.6419 0.6395 0.6433 123841.85 2420452.50
1331 2002.07.22 03:49 buy 666 1040.00 0.6421 0.6403 0.6441
1332 2002.07.22 03:51 close 666 1040.00 0.6423 0.6403 0.6441 43453.28 2463905.78
1333 2002.07.22 05:41 sell 667 1058.80 0.6417 0.6435 0.6397
1334 2002.07.22 05:45 close 667 1058.80 0.6416 0.6435 0.6397 22123.62 2486029.40
1335 2002.07.23 03:20 sell 668 1074.50 0.6380 0.6398 0.6360
1336 2002.07.23 03:20 close 668 1074.50 0.6379 0.6398 0.6360 22451.68 2508481.08
1337 2002.07.23 03:20 sell 669 1084.70 0.6377 0.6395 0.6357
1338 2002.07.23 03:29 close 669 1084.70 0.6376 0.6395 0.6357 22664.81 2531145.89
1339 2002.07.23 04:35 sell 670 1097.40 0.6360 0.6378 0.6340
1340 2002.07.23 04:39 close 670 1097.40 0.6359 0.6378 0.6340 22930.17 2554076.06
1341 2002.07.23 05:28 sell 671 1107.70 0.6358 0.6376 0.6338
1342 2002.07.23 05:28 close 671 1107.70 0.6357 0.6376 0.6338 23145.39 2577221.45
1343 2002.07.23 05:28 sell 672 1117.90 0.6357 0.6375 0.6337
1344 2002.07.23 05:30 close 672 1117.90 0.6356 0.6375 0.6337 23358.52 2600579.97
1345 2002.07.23 21:28 sell 673 1131.60 0.6337 0.6355 0.6317
1346 2002.07.23 21:29 close 673 1131.60 0.6336 0.6355 0.6317 23644.78 2624224.75
1347 2002.07.23 21:54 sell 674 1141.80 0.6338 0.6356 0.6318
1348 2002.07.23 21:54 close 674 1141.80 0.6336 0.6356 0.6318 47715.82 2671940.57
1349 2002.07.24 05:19 buy 675 1165.80 0.6323 0.6305 0.6343
1350 2002.07.24 05:19 close 675 1165.80 0.6325 0.6305 0.6343 48709.46 2720650.03
1351 2002.07.24 05:19 buy 676 1187.10 0.6323 0.6305 0.6343
1352 2002.07.24 05:19 close 676 1187.10 0.6327 0.6305 0.6343 99198.82 2819848.85
1353 2002.07.24 07:27 buy 677 1227.60 0.6337 0.6319 0.6357
1354 2002.07.24 07:28 close 677 1227.60 0.6340 0.6319 0.6357 76937.37 2896786.22
1355 2002.07.24 07:54 buy 678 1261.30 0.6336 0.6318 0.6356
1356 2002.07.24 07:55 close 678 1261.30 0.6337 0.6318 0.6356 26349.82 2923136.04
1357 2002.07.24 07:59 buy 679 1273.00 0.6335 0.6317 0.6355
1358 2002.07.24 08:10 close 679 1273.00 0.6336 0.6317 0.6355 26594.24 2949730.28
1359 2002.07.24 21:27 sell 680 1286.00 0.6325 0.6343 0.6305
1360 2002.07.24 21:38 close 680 1286.00 0.6324 0.6343 0.6305 26870.97 2976601.25
1361 2002.07.25 04:53 sell 681 1296.50 0.6331 0.6349 0.6311
1362 2002.07.25 04:55 close 681 1296.50 0.6328 0.6349 0.6311 81271.10 3057872.35
1363 2002.07.25 06:39 buy 682 1330.60 0.6340 0.6322 0.6360
1364 2002.07.25 06:39 close 682 1330.60 0.6341 0.6322 0.6360 27797.57 3085669.92
1365 2002.07.25 06:49 buy 683 1342.90 0.6339 0.6321 0.6359
1366 2002.07.25 06:49 close 683 1342.90 0.6341 0.6321 0.6359 56109.05 3141778.97
1367 2002.07.25 06:59 buy 684 1367.50 0.6338 0.6320 0.6358
1368 2002.07.25 06:59 close 684 1367.50 0.6339 0.6320 0.6358 28568.44 3170347.41
1369 2002.07.25 06:59 buy 685 1378.90 0.6343 0.6325 0.6363
1370 2002.07.25 07:36 close 685 1378.90 0.6344 0.6325 0.6363 28806.60 3199154.01
1371 2002.07.26 04:27 buy 686 1389.30 0.6353 0.6335 0.6373
1372 2002.07.26 04:28 close 686 1389.30 0.6355 0.6335 0.6373 58047.74 3257201.75
1373 2002.07.26 21:53 sell 687 1421.40 0.6319 0.6337 0.6299
1374 2002.07.26 21:53 close 687 1421.40 0.6317 0.6337 0.6299 59400.31 3316602.06
1375 2002.07.26 21:54 sell 688 1447.10 0.6320 0.6338 0.6300
1376 2002.07.26 21:54 close 688 1447.10 0.6318 0.6338 0.6300 60474.31 3377076.37
1377 2002.07.29 03:24 sell 689 1477.70 0.6302 0.6320 0.6282
1378 2002.07.29 03:24 close 689 1477.70 0.6300 0.6320 0.6282 61753.08 3438829.45
1379 2002.08.02 03:14 buy 690 1502.80 0.6313 0.6295 0.6333
1380 2002.08.02 03:15 close 690 1502.80 0.6314 0.6295 0.6333 31395.00 3470224.45
1381 2002.08.05 05:22 sell 691 1525.40 0.6273 0.6291 0.6253
1382 2002.08.05 05:26 close 691 1525.40 0.6272 0.6291 0.6253 31873.23 3502097.68
1383 2002.08.06 03:51 buy 692 1536.50 0.6288 0.6270 0.6308
1384 2002.08.06 09:12 s/l 692 1536.50 0.6270 0.6270 0.6308 -577782.38 2924315.30
1385 2002.08.06 21:51 buy 693 1284.50 0.6281 0.6263 0.6301
1386 2002.08.06 21:51 close 693 1284.50 0.6282 0.6263 0.6301 26834.49 2951149.79
1387 2002.08.06 21:56 buy 694 1296.40 0.6280 0.6262 0.6300
1388 2002.08.06 21:56 close 694 1296.40 0.6281 0.6262 0.6300 27083.09 2978232.88
1389 2002.08.08 04:58 sell 695 1295.60 0.6339 0.6357 0.6319
1390 2002.08.08 04:58 close 695 1295.60 0.6335 0.6357 0.6319 108286.25 3086519.13
1391 2002.08.09 07:26 sell 696 1347.70 0.6315 0.6333 0.6295
1392 2002.08.09 07:28 close 696 1347.70 0.6314 0.6333 0.6295 28160.19 3114679.32
1393 2002.08.12 21:25 buy 697 1345.30 0.6387 0.6369 0.6407
1394 2002.08.12 21:25 close 697 1345.30 0.6388 0.6369 0.6407 28104.66 3142783.98
1395 2002.08.13 04:22 buy 698 1356.20 0.6393 0.6375 0.6413
1396 2002.08.13 04:22 close 698 1356.20 0.6396 0.6375 0.6413 84997.12 3227781.10
1397 2002.08.13 05:17 sell 699 1391.30 0.6397 0.6415 0.6377
1398 2002.08.13 05:19 close 699 1391.30 0.6395 0.6415 0.6377 58142.43 3285923.53
1399 2002.08.13 21:23 sell 700 1415.10 0.6403 0.6421 0.6383
1400 2002.08.13 21:24 close 700 1415.10 0.6393 0.6421 0.6383 295685.14 3581608.67
1401 2002.08.14 21:43 sell 701 1548.50 0.6378 0.6396 0.6358
1402 2002.08.14 21:43 close 701 1548.50 0.6377 0.6396 0.6358 32355.91 3613964.58
1403 2002.08.14 21:45 sell 702 1562.30 0.6379 0.6397 0.6359
1404 2002.08.14 21:46 close 702 1562.30 0.6377 0.6397 0.6359 65288.52 3679253.10
1405 2002.08.14 21:47 sell 703 1590.20 0.6380 0.6398 0.6360
1406 2002.08.14 22:19 close 703 1590.20 0.6379 0.6398 0.6360 33227.23 3712480.33
1407 2002.08.15 03:22 buy 704 1607.10 0.6373 0.6355 0.6393
1408 2002.08.15 03:24 close 704 1607.10 0.6374 0.6355 0.6393 33573.92 3746054.25
1409 2002.08.15 05:23 buy 705 1620.80 0.6376 0.6358 0.6396
1410 2002.08.15 05:24 close 705 1620.80 0.6377 0.6358 0.6396 33860.14 3779914.39
1411 2002.08.15 05:44 sell 706 1633.70 0.6380 0.6398 0.6360
1412 2002.08.15 05:49 close 706 1633.70 0.6379 0.6398 0.6360 34136.16 3814050.55
1413 2002.08.16 21:54 sell 707 1642.50 0.6403 0.6421 0.6383
1414 2002.08.16 21:54 close 707 1642.50 0.6402 0.6421 0.6383 34320.03 3848370.58
1415 2002.08.19 03:59 buy 708 1659.10 0.6399 0.6381 0.6419
1416 2002.08.19 04:02 close 708 1659.10 0.6400 0.6381 0.6419 34660.26 3883030.84
1417 2002.08.19 05:39 sell 709 1674.90 0.6393 0.6411 0.6373
1418 2002.08.19 05:40 close 709 1674.90 0.6391 0.6411 0.6373 69994.07 3953024.91
1419 2002.08.19 05:51 sell 710 1704.80 0.6394 0.6412 0.6374
1420 2002.08.19 06:12 close 710 1704.80 0.6393 0.6412 0.6374 35621.79 3988646.70
1421 2002.08.19 21:29 sell 711 1718.30 0.6401 0.6419 0.6381
1422 2002.08.19 21:29 close 711 1718.30 0.6400 0.6419 0.6381 35903.88 4024550.58
1423 2002.08.21 03:59 buy 712 1732.90 0.6407 0.6389 0.6427
1424 2002.08.21 04:04 close 712 1732.90 0.6408 0.6389 0.6427 36202.01 4060752.59
1425 2002.08.26 07:21 sell 713 1754.20 0.6383 0.6401 0.6363
1426 2002.08.26 07:26 close 713 1754.20 0.6382 0.6401 0.6363 36654.01 4097406.60
1427 2002.08.27 05:13 buy 714 1768.70 0.6391 0.6373 0.6411
1428 2002.08.27 05:14 close 714 1768.70 0.6392 0.6373 0.6411 36949.92 4134356.52
1429 2002.08.28 03:22 sell 715 1778.00 0.6412 0.6430 0.6392
1430 2002.08.28 03:59 close 715 1778.00 0.6411 0.6430 0.6392 37151.31 4171507.83
1431 2002.09.02 03:49 sell 716 1816.60 0.6332 0.6350 0.6312
1432 2002.09.02 03:49 close 716 1816.60 0.6330 0.6350 0.6312 75915.71 4247423.54
1433 2002.09.03 04:08 buy 717 1845.90 0.6348 0.6330 0.6368
1434 2002.09.03 04:13 close 717 1845.90 0.6350 0.6330 0.6368 77125.40 4324548.94
1435 2002.09.03 05:14 sell 718 1878.20 0.6349 0.6367 0.6329
1436 2002.09.03 05:14 close 718 1878.20 0.6348 0.6367 0.6329 39244.99 4363793.93
1437 2002.09.03 05:23 sell 719 1895.00 0.6350 0.6368 0.6330
1438 2002.09.03 07:26 close 719 1895.00 0.6349 0.6368 0.6330 39596.02 4403389.95
1439 2002.09.06 21:47 sell 720 1924.60 0.6309 0.6327 0.6289
1440 2002.09.06 21:47 close 720 1924.60 0.6307 0.6327 0.6289 80429.03 4483818.98
1441 2002.09.10 05:21 buy 721 1962.90 0.6302 0.6284 0.6322
1442 2002.09.10 05:29 close 721 1962.90 0.6303 0.6284 0.6322 41006.94 4524825.92
1443 2002.09.11 21:14 buy 722 1986.80 0.6283 0.6265 0.6303
1444 2002.09.11 21:26 close 722 1986.80 0.6284 0.6265 0.6303 41506.24 4566332.16
1445 2002.09.11 21:28 buy 723 2004.70 0.6284 0.6266 0.6304
1446 2002.09.11 21:53 close 723 2004.70 0.6285 0.6266 0.6304 41880.18 4608212.34
1447 2002.09.12 05:23 buy 724 2022.10 0.6287 0.6269 0.6307
1448 2002.09.12 05:23 close 724 2022.10 0.6291 0.6269 0.6307 168974.76 4777187.10
1449 2002.09.16 04:46 sell 725 2105.00 0.6258 0.6276 0.6238
1450 2002.09.16 05:06 close 725 2105.00 0.6256 0.6276 0.6238 87967.95 4865155.05
1451 2002.09.17 03:14 sell 726 2134.80 0.6284 0.6302 0.6264
1452 2002.09.17 03:17 close 726 2134.80 0.6283 0.6302 0.6264 44606.64 4909761.69
1453 2002.09.17 03:57 sell 727 2154.00 0.6285 0.6303 0.6265
1454 2002.09.17 03:57 close 727 2154.00 0.6284 0.6303 0.6265 45007.83 4954769.52
1455 2002.09.18 07:57 buy 728 2165.20 0.6313 0.6295 0.6333
1456 2002.09.18 08:14 close 728 2165.20 0.6314 0.6295 0.6333 45233.19 5000002.71
1457 2002.09.19 21:19 buy 729 2181.60 0.6323 0.6305 0.6343
1458 2002.09.19 21:20 close 729 2181.60 0.6328 0.6305 0.6343 227879.03 5227881.74
1459 2002.09.20 07:26 buy 730 2275.90 0.6337 0.6319 0.6357
1460 2002.09.20 07:26 close 730 2275.90 0.6338 0.6319 0.6357 47545.82 5275427.56
1461 2002.09.26 03:26 buy 731 2320.80 0.6271 0.6253 0.6291
1462 2002.09.26 03:42 close 731 2320.80 0.6272 0.6253 0.6291 48483.83 5323911.39
1463 2002.09.26 21:11 buy 732 2343.20 0.6268 0.6250 0.6288
1464 2002.09.26 21:17 close 732 2343.20 0.6269 0.6250 0.6288 48951.79 5372863.18
1465 2002.10.25 21:19 buy 733 2356.20 0.6291 0.6273 0.6311
1466 2002.10.25 21:19 close 733 2356.20 0.6294 0.6273 0.6311 147670.12 5520533.30
1467 2002.11.04 21:46 buy 734 2378.60 0.6403 0.6385 0.6423
1468 2002.11.04 21:53 close 734 2378.60 0.6404 0.6385 0.6423 49691.33 5570224.63
1469 2002.11.07 03:10 buy 735 2390.20 0.6429 0.6411 0.6449
1470 2002.11.07 03:14 close 735 2390.20 0.6430 0.6411 0.6449 49933.67 5620158.30
1471 2002.11.07 21:39 sell 736 2425.70 0.6389 0.6407 0.6369
1472 2002.11.07 21:39 close 736 2425.70 0.6388 0.6407 0.6369 50685.00 5670843.30
1473 2002.11.18 21:10 sell 737 2451.40 0.6379 0.6397 0.6359
1474 2002.11.18 21:11 close 737 2451.40 0.6378 0.6397 0.6359 51222.01 5722065.31
1475 2002.11.26 03:27 sell 738 2489.10 0.6339 0.6357 0.6319
1476 2002.11.26 03:27 close 738 2489.10 0.6337 0.6357 0.6319 104019.49 5826084.80
1477 2002.11.26 21:38 buy 739 2512.50 0.6397 0.6379 0.6417
1478 2002.11.26 21:39 close 739 2512.50 0.6398 0.6379 0.6417 52488.64 5878573.44
1479 2002.11.27 21:52 sell 740 2530.00 0.6407 0.6425 0.6387
1480 2002.11.27 21:52 close 740 2530.00 0.6406 0.6425 0.6387 52864.35 5931437.79
1481 2002.11.29 06:35 sell 741 2552.70 0.6407 0.6425 0.6387
1482 2002.11.29 07:07 close 741 2552.70 0.6405 0.6425 0.6387 106677.34 6038115.13
1483 2002.12.03 21:02 sell 742 2619.50 0.6356 0.6374 0.6336
1484 2002.12.03 21:02 close 742 2619.50 0.6352 0.6374 0.6336 218937.81 6257052.94
1485 2002.12.04 21:27 buy 743 2706.80 0.6377 0.6359 0.6397
1486 2002.12.04 21:27 close 743 2706.80 0.6379 0.6359 0.6397 113095.52 6370148.46
1487 2002.12.04 21:28 buy 744 2756.60 0.6375 0.6357 0.6395
1488 2002.12.04 21:28 close 744 2756.60 0.6382 0.6357 0.6395 403116.91 6773265.37
1489 2002.12.05 21:24 buy 745 2936.20 0.6364 0.6346 0.6384
1490 2002.12.05 21:24 close 745 2936.20 0.6365 0.6346 0.6384 61340.15 6834605.52
1491 2002.12.17 06:57 buy 746 2927.70 0.6440 0.6422 0.6460
1492 2002.12.17 06:57 close 746 2927.70 0.6443 0.6422 0.6460 183487.74 7018093.26
1493 2002.12.18 03:12 buy 747 3009.70 0.6433 0.6415 0.6453
1494 2002.12.18 03:14 close 747 3009.70 0.6435 0.6415 0.6453 125751.28 7143844.54
1495 2002.12.18 03:20 buy 748 3064.10 0.6432 0.6414 0.6452
1496 2002.12.18 03:23 close 748 3064.10 0.6433 0.6414 0.6452 64012.11 7207856.65
1497 2002.12.23 21:57 sell 749 3082.00 0.6449 0.6467 0.6429
1498 2002.12.23 21:57 close 749 3082.00 0.6448 0.6467 0.6429 64398.39 7272255.04
1499 2002.12.25 03:09 buy 750 3103.70 0.6464 0.6446 0.6484
1500 2002.12.25 03:10 close 750 3103.70 0.6465 0.6446 0.6484 64839.40 7337094.44
1501 2002.12.25 04:16 sell 751 3127.50 0.6469 0.6487 0.6449
1502 2002.12.25 04:46 close 751 3127.50 0.6466 0.6487 0.6449 196047.34 7533141.78
1503 2002.12.25 05:47 buy 752 3213.50 0.6467 0.6449 0.6487
1504 2002.12.25 05:56 close 752 3213.50 0.6468 0.6449 0.6487 67133.23 7600275.01
1505 2002.12.27 04:44 buy 753 3237.10 0.6477 0.6459 0.6497
1506 2002.12.27 04:57 close 753 3237.10 0.6478 0.6459 0.6497 67626.26 7667901.27
1507 2003.01.02 21:16 buy 754 3255.40 0.6498 0.6480 0.6518
1508 2003.01.02 21:17 close 754 3255.40 0.6500 0.6480 0.6518 136017.12 7803918.39
1509 2003.01.06 21:13 buy 755 3306.60 0.6511 0.6493 0.6531
1510 2003.01.06 21:13 close 755 3306.60 0.6513 0.6493 0.6531 138156.36 7942074.75
1511 2003.01.06 21:14 buy 756 3365.70 0.6510 0.6492 0.6530
1512 2003.01.06 21:14 close 756 3365.70 0.6511 0.6492 0.6530 70312.84 8012387.59
1513 2003.01.06 21:14 buy 757 3393.90 0.6513 0.6495 0.6533
1514 2003.01.06 21:14 close 757 3393.90 0.6515 0.6495 0.6533 141803.93 8154191.52
1515 2003.01.08 03:59 sell 758 3462.90 0.6493 0.6511 0.6473
1516 2003.01.08 03:59 close 758 3462.90 0.6491 0.6511 0.6473 144714.59 8298906.11
1517 2003.01.09 21:52 buy 759 3506.50 0.6529 0.6511 0.6549
1518 2003.01.09 21:52 close 759 3506.50 0.6534 0.6511 0.6549 366271.46 8665177.57
1519 2003.01.09 21:53 buy 760 3660.90 0.6530 0.6512 0.6550
1520 2003.01.09 21:53 close 760 3660.90 0.6533 0.6512 0.6550 229439.58 8894617.15
1521 2003.01.10 06:12 buy 761 3753.10 0.6538 0.6520 0.6558
1522 2003.01.10 06:12 close 761 3753.10 0.6539 0.6520 0.6558 78406.01 8973023.16
1523 2003.01.10 06:17 buy 762 3787.90 0.6535 0.6517 0.6555
1524 2003.01.10 06:17 close 762 3787.90 0.6536 0.6517 0.6555 79133.02 9052156.18
1525 2003.01.10 21:44 buy 763 3802.10 0.6568 0.6550 0.6588
1526 2003.01.10 21:44 close 763 3802.10 0.6576 0.6550 0.6588 635437.37 9687593.55
1527 2003.01.10 21:50 buy 764 4069.60 0.6567 0.6549 0.6587
1528 2003.01.10 21:50 close 764 4069.60 0.6569 0.6549 0.6587 170036.03 9857629.58
1529 2003.01.13 06:33 buy 765 4138.70 0.6571 0.6553 0.6591
1530 2003.01.13 06:34 close 765 4138.70 0.6574 0.6553 0.6591 259384.75 10117014.33
1531 2003.01.13 21:49 buy 766 4237.10 0.6587 0.6569 0.6607
1532 2003.01.13 21:49 close 766 4237.10 0.6588 0.6569 0.6607 88517.26 10205531.59
1533 2003.01.14 05:44 sell 767 4271.00 0.6589 0.6607 0.6569
1534 2003.01.14 05:45 close 767 4271.00 0.6588 0.6607 0.6569 89242.55 10294774.14
1535 2003.01.14 21:16 buy 768 4319.50 0.6575 0.6557 0.6595
1536 2003.01.14 21:16 close 768 4319.50 0.6580 0.6557 0.6595 451193.37 10745967.51
1537 2003.01.17 21:41 buy 769 4493.00 0.6598 0.6580 0.6618
1538 2003.01.17 21:41 close 769 4493.00 0.6600 0.6580 0.6618 187726.53 10933694.04
1539 2003.01.17 21:41 buy 770 4565.30 0.6607 0.6589 0.6627
1540 2003.01.17 21:41 close 770 4565.30 0.6609 0.6589 0.6627 190747.36 11124441.40
1541 2003.01.21 04:08 sell 771 4621.30 0.6638 0.6656 0.6618
1542 2003.01.21 04:08 close 771 4621.30 0.6636 0.6656 0.6618 193124.12 11317565.52
1543 2003.01.21 04:08 sell 772 4702.20 0.6637 0.6655 0.6617
1544 2003.01.21 04:12 close 772 4702.20 0.6636 0.6655 0.6617 98252.47 11415817.99
1545 2003.01.21 06:59 buy 773 4749.50 0.6631 0.6613 0.6651
1546 2003.01.21 06:59 close 773 4749.50 0.6632 0.6613 0.6651 99221.80 11515039.79
1547 2003.01.22 03:36 sell 774 4782.00 0.6640 0.6658 0.6620
1548 2003.01.22 03:36 close 774 4782.00 0.6639 0.6658 0.6620 99919.89 11614959.68
1549 2003.01.22 06:20 sell 775 4823.50 0.6640 0.6658 0.6620
1550 2003.01.22 06:20 close 775 4823.50 0.6639 0.6658 0.6620 100787.03 11715746.71
1551 2003.01.22 06:20 sell 776 4867.70 0.6637 0.6655 0.6617
1552 2003.01.22 06:21 close 776 4867.70 0.6636 0.6655 0.6617 101710.60 11817457.31
1553 2003.01.22 06:21 sell 777 4909.20 0.6638 0.6656 0.6618
1554 2003.01.22 06:22 close 777 4909.20 0.6635 0.6656 0.6618 307733.20 12125190.51
1555 2003.01.22 06:25 sell 778 5031.50 0.6645 0.6663 0.6625
1556 2003.01.22 06:25 close 778 5031.50 0.6638 0.6663 0.6625 735932.34 12861122.85
1557 2003.01.22 21:59 sell 779 5346.60 0.6633 0.6651 0.6613
1558 2003.01.22 21:59 close 779 5346.60 0.6631 0.6651 0.6613 223434.41 13084557.26
1559 2003.01.23 06:52 buy 780 5449.40 0.6624 0.6606 0.6644
1560 2003.01.23 06:52 close 780 5449.40 0.6625 0.6606 0.6644 113843.42 13198400.68
1561 2003.01.24 21:23 buy 781 5487.70 0.6635 0.6617 0.6655
1562 2003.01.24 21:23 close 781 5487.70 0.6636 0.6617 0.6655 114643.55 13313044.23
1563 2003.01.29 05:44 sell 782 5556.40 0.6607 0.6625 0.6587
1564 2003.01.29 05:44 close 782 5556.40 0.6606 0.6625 0.6587 116100.98 13429145.21
1565 2003.01.29 05:52 sell 783 5604.00 0.6608 0.6626 0.6588
1566 2003.01.29 05:52 close 783 5604.00 0.6607 0.6626 0.6588 117095.58 13546240.79
1567 2003.01.29 05:52 sell 784 5655.20 0.6605 0.6623 0.6585
1568 2003.01.29 05:52 close 784 5655.20 0.6603 0.6623 0.6585 236330.81 13782571.60
1569 2003.01.29 07:51 sell 785 5759.30 0.6599 0.6617 0.6579
1570 2003.01.29 07:55 close 785 5759.30 0.6598 0.6617 0.6579 120340.58 13902912.18
1571 2003.01.29 21:01 sell 786 5824.50 0.6582 0.6600 0.6562
1572 2003.01.29 21:02 close 786 5824.50 0.6581 0.6600 0.6562 121702.93 14024615.11
1573 2003.01.29 21:03 sell 787 5880.10 0.6577 0.6595 0.6557
1574 2003.01.29 21:35 close 787 5880.10 0.6574 0.6595 0.6557 368594.07 14393209.18
1575 2003.02.03 04:05 sell 788 6076.00 0.6532 0.6550 0.6512
1576 2003.02.03 04:06 close 788 6076.00 0.6530 0.6550 0.6512 253916.04 14647125.22
1577 2003.02.03 04:15 sell 789 6182.20 0.6533 0.6551 0.6513
1578 2003.02.03 04:15 close 789 6182.20 0.6531 0.6551 0.6513 258354.14 14905479.36
1579 2003.02.03 04:15 sell 790 6291.30 0.6533 0.6551 0.6513
1580 2003.02.03 04:19 close 790 6291.30 0.6531 0.6551 0.6513 262913.43 15168392.79
1581 2003.02.03 04:23 sell 791 6400.20 0.6535 0.6553 0.6515
1582 2003.02.03 04:24 close 791 6400.20 0.6534 0.6553 0.6515 133732.18 15302124.97
1583 2003.02.03 04:25 sell 792 6455.60 0.6536 0.6554 0.6516
1584 2003.02.03 04:25 close 792 6455.60 0.6534 0.6554 0.6516 269779.52 15571904.49
1585 2003.02.03 04:25 sell 793 6573.60 0.6532 0.6550 0.6512
1586 2003.02.03 04:25 close 793 6573.60 0.6531 0.6550 0.6512 137355.37 15709259.86
1587 2003.02.03 04:25 sell 794 6629.50 0.6534 0.6552 0.6514
1588 2003.02.03 04:26 close 794 6629.50 0.6533 0.6552 0.6514 138523.41 15847783.27
1589 2003.02.03 21:32 sell 795 6656.30 0.6565 0.6583 0.6545
1590 2003.02.03 21:32 close 795 6656.30 0.6563 0.6583 0.6545 278166.77 16125950.04
1591 2003.02.03 21:32 sell 796 6777.40 0.6561 0.6579 0.6541
1592 2003.02.03 21:32 close 796 6777.40 0.6558 0.6579 0.6541 424841.32 16550791.36
1593 2003.02.03 21:58 sell 797 6951.60 0.6565 0.6583 0.6545
1594 2003.02.03 22:00 close 797 6951.60 0.6564 0.6583 0.6545 145253.68 16696045.04
1595 2003.02.04 03:38 sell 798 7012.60 0.6565 0.6583 0.6545
1596 2003.02.04 03:41 close 798 7012.60 0.6564 0.6583 0.6545 146528.28 16842573.32
1597 2003.02.04 03:53 sell 799 7073.00 0.6566 0.6584 0.6546
1598 2003.02.04 03:53 close 799 7073.00 0.6565 0.6584 0.6546 147790.33 16990363.65
1599 2003.02.04 03:53 sell 800 7138.50 0.6563 0.6581 0.6543
1600 2003.02.04 03:53 close 800 7138.50 0.6562 0.6581 0.6543 149158.95 17139522.60
1601 2003.02.04 03:53 sell 801 7204.60 0.6560 0.6578 0.6540
1602 2003.02.04 03:55 close 801 7204.60 0.6558 0.6578 0.6540 301080.23 17440602.83
1603 2003.02.04 04:34 buy 802 7331.10 0.6563 0.6545 0.6583
1604 2003.02.04 04:36 close 802 7331.10 0.6564 0.6545 0.6583 153154.01 17593756.84
1605 2003.02.04 04:50 sell 803 7386.60 0.6568 0.6586 0.6548
1606 2003.02.04 04:51 close 803 7386.60 0.6565 0.6586 0.6548 463029.02 18056785.86
1607 2003.02.04 06:15 sell 804 7585.30 0.6564 0.6582 0.6544
1608 2003.02.04 06:15 close 804 7585.30 0.6563 0.6582 0.6544 158494.84 18215280.70
1609 2003.02.04 06:15 sell 805 7659.20 0.6558 0.6576 0.6538
1610 2003.02.04 06:16 close 805 7659.20 0.6554 0.6576 0.6538 640155.93 18855436.63
1611 2003.02.04 06:29 sell 806 7919.60 0.6565 0.6583 0.6545
1612 2003.02.04 06:29 close 806 7919.60 0.6563 0.6583 0.6545 330960.08 19186396.71
1613 2003.02.04 06:29 sell 807 8068.80 0.6557 0.6575 0.6537
1614 2003.02.04 06:31 close 807 8068.80 0.6556 0.6575 0.6537 168597.57 19354994.28
1615 2003.02.04 07:29 buy 808 8140.50 0.6559 0.6541 0.6579
1616 2003.02.04 07:30 close 808 8140.50 0.6560 0.6541 0.6579 170063.19 19525057.47
1617 2003.02.07 03:02 buy 809 8132.90 0.6623 0.6605 0.6643
1618 2003.02.07 08:54 close 809 8132.90 0.6624 0.6605 0.6643 169904.41 19694961.88
1619 2003.02.13 05:09 buy 810 8183.70 0.6639 0.6621 0.6659
1620 2003.02.13 05:09 close 810 8183.70 0.6642 0.6621 0.6659 512897.03 20207858.91
1621 2003.02.13 21:41 buy 811 8334.00 0.6689 0.6671 0.6709
1622 2003.02.13 21:41 close 811 8334.00 0.6691 0.6671 0.6709 348211.18 20556070.09
1623 2003.02.14 21:11 sell 812 8468.90 0.6693 0.6711 0.6673
1624 2003.02.14 21:13 close 812 8468.90 0.6692 0.6711 0.6673 176957.66 20733027.75
1625 2003.02.14 21:14 sell 813 8540.50 0.6694 0.6712 0.6674
1626 2003.02.14 21:15 close 813 8540.50 0.6693 0.6712 0.6674 178453.75 20911481.50
1627 2003.02.14 21:25 sell 814 8612.70 0.6695 0.6713 0.6675
1628 2003.02.14 22:15 close 814 8612.70 0.6693 0.6713 0.6675 359924.74 21271406.24
1629 2003.02.17 03:24 sell 815 8774.00 0.6685 0.6703 0.6665
1630 2003.02.17 03:25 close 815 8774.00 0.6684 0.6703 0.6665 183332.73 21454738.97
1631 2003.02.17 03:25 sell 816 8848.30 0.6686 0.6704 0.6666
1632 2003.02.17 03:26 close 816 8848.30 0.6683 0.6704 0.6666 554655.68 22009394.65
1633 2003.02.17 04:19 sell 817 9079.80 0.6684 0.6702 0.6664
1634 2003.02.17 04:20 close 817 9079.80 0.6683 0.6702 0.6664 189722.42 22199117.07
1635 2003.02.18 03:18 sell 818 9124.20 0.6709 0.6727 0.6689
1636 2003.02.18 03:18 close 818 9124.20 0.6708 0.6727 0.6689 190650.16 22389767.23
1637 2003.02.18 03:26 sell 819 9201.20 0.6710 0.6728 0.6690
1638 2003.02.18 03:27 close 819 9201.20 0.6709 0.6728 0.6690 192259.07 22582026.30
1639 2003.02.18 21:18 sell 820 9271.60 0.6716 0.6734 0.6696
1640 2003.02.18 21:18 close 820 9271.60 0.6714 0.6734 0.6696 387460.16 22969486.46
1641 2003.02.20 03:55 sell 821 9408.50 0.6732 0.6750 0.6712
1642 2003.02.20 03:55 close 821 9408.50 0.6729 0.6750 0.6712 589771.82 23559258.28
1643 2003.02.20 21:23 buy 822 9563.40 0.6796 0.6778 0.6816
1644 2003.02.20 21:23 close 822 9563.40 0.6797 0.6778 0.6816 199788.99 23759047.27
1645 2003.02.20 21:23 buy 823 9636.20 0.6802 0.6784 0.6822
1646 2003.02.20 22:27 s/l 823 9636.20 0.6784 0.6784 0.6822 -3623577.38 20135469.89
1647 2003.02.21 21:26 buy 824 8148.40 0.6817 0.6799 0.6837
1648 2003.02.21 21:27 close 824 8148.40 0.6819 0.6799 0.6837 340456.45 20475926.34
1649 2003.02.21 21:59 buy 825 8289.90 0.6814 0.6796 0.6834
1650 2003.02.21 21:59 close 825 8289.90 0.6816 0.6796 0.6834 346368.60 20822294.94
1651 2003.02.24 03:08 buy 826 8438.70 0.6807 0.6789 0.6827
1652 2003.02.24 03:08 close 826 8438.70 0.6810 0.6789 0.6827 528878.65 21351173.59
1653 2003.02.24 03:34 buy 827 8651.70 0.6808 0.6790 0.6828
1654 2003.02.24 03:34 close 827 8651.70 0.6809 0.6790 0.6828 180742.66 21531916.25
1655 2003.02.25 21:56 sell 828 8672.70 0.6846 0.6864 0.6826
1656 2003.02.25 21:56 close 828 8672.70 0.6845 0.6864 0.6826 181216.07 21713132.32
1657 2003.02.27 05:27 sell 829 8790.80 0.6811 0.6829 0.6791
1658 2003.02.27 05:28 close 829 8790.80 0.6810 0.6829 0.6791 183683.77 21896816.09
1659 2003.03.03 21:15 buy 830 8757.00 0.6898 0.6880 0.6918
1660 2003.03.03 21:22 close 830 8757.00 0.6899 0.6880 0.6918 182942.48 22079758.57
1661 2003.03.04 07:27 buy 831 8830.20 0.6898 0.6880 0.6918
1662 2003.03.04 07:28 close 831 8830.20 0.6899 0.6880 0.6918 184471.71 22264230.28
1663 2003.03.04 21:20 buy 832 8922.20 0.6884 0.6866 0.6904
1664 2003.03.04 21:20 close 832 8922.20 0.6885 0.6866 0.6904 186393.68 22450623.96
1665 2003.03.04 21:20 buy 833 8992.90 0.6887 0.6869 0.6907
1666 2003.03.04 21:20 close 833 8992.90 0.6890 0.6869 0.6907 563612.02 23014235.98
1667 2003.03.05 06:42 sell 834 9187.80 0.6907 0.6925 0.6887
1668 2003.03.05 06:42 close 834 9187.80 0.6906 0.6925 0.6887 191979.08 23206215.06
1669 2003.03.05 21:12 sell 835 9343.30 0.6849 0.6867 0.6829
1670 2003.03.05 21:12 close 835 9343.30 0.6847 0.6867 0.6829 390456.51 23596671.57
1671 2003.03.05 21:19 sell 836 9497.60 0.6851 0.6869 0.6831
1672 2003.03.05 21:19 close 836 9497.60 0.6850 0.6869 0.6831 198452.35 23795123.92
1673 2003.03.05 21:19 sell 837 9581.80 0.6848 0.6866 0.6828
1674 2003.03.05 21:19 close 837 9581.80 0.6846 0.6866 0.6828 400423.42 24195547.34
1675 2003.03.05 21:19 sell 838 9741.60 0.6849 0.6867 0.6829
1676 2003.03.05 21:20 close 838 9741.60 0.6844 0.6867 0.6829 1017753.66 25213301.00
1677 2003.03.05 21:22 sell 839 9800.00 0.6853 0.6871 0.6833
1678 2003.03.05 21:24 close 839 9800.00 0.6852 0.6871 0.6833 204771.00 25418072.00
1679 2003.03.06 04:12 buy 840 9800.00 0.6850 0.6832 0.6870
1680 2003.03.06 04:12 close 840 9800.00 0.6851 0.6832 0.6870 204731.80 25622803.80
1681 2003.03.06 04:56 buy 841 9800.00 0.6851 0.6833 0.6871
1682 2003.03.06 04:56 close 841 9800.00 0.6855 0.6833 0.6871 818927.20 26441731.00
1683 2003.03.07 03:07 buy 842 9800.00 0.6864 0.6846 0.6884
1684 2003.03.07 03:07 close 842 9800.00 0.6865 0.6846 0.6884 204731.80 26646462.80
1685 2003.03.07 03:07 buy 843 9800.00 0.6867 0.6849 0.6887
1686 2003.03.07 03:07 close 843 9800.00 0.6868 0.6849 0.6887 204731.80 26851194.60
1687 2003.03.07 03:32 buy 844 9800.00 0.6864 0.6846 0.6884
1688 2003.03.07 03:32 close 844 9800.00 0.6865 0.6846 0.6884 204731.80 27055926.40
1689 2003.03.07 03:32 buy 845 9800.00 0.6869 0.6851 0.6889
1690 2003.03.07 03:43 close 845 9800.00 0.6870 0.6851 0.6889 204731.80 27260658.20
1691 2003.03.07 21:21 buy 846 9800.00 0.6862 0.6844 0.6882
1692 2003.03.07 21:21 close 846 9800.00 0.6865 0.6844 0.6882 614195.40 27874853.60
1693 2003.03.07 21:54 buy 847 9800.00 0.6867 0.6849 0.6887
1694 2003.03.07 21:55 close 847 9800.00 0.6868 0.6849 0.6887 204731.80 28079585.40
1695 2003.03.10 05:04 buy 848 9800.00 0.6886 0.6868 0.6906
1696 2003.03.10 05:04 close 848 9800.00 0.6887 0.6868 0.6906 204731.80 28284317.20
1697 2003.03.10 06:25 buy 849 9800.00 0.6890 0.6872 0.6910
1698 2003.03.10 06:25 close 849 9800.00 0.6895 0.6872 0.6910 1023659.00 29307976.20
1699 2003.03.10 21:49 sell 850 9800.00 0.6910 0.6928 0.6890
1700 2003.03.10 21:49 close 850 9800.00 0.6905 0.6928 0.6890 1023855.00 30331831.20
1701 2003.03.11 06:21 buy 851 9800.00 0.6903 0.6885 0.6923
1702 2003.03.11 07:47 s/l 851 9800.00 0.6885 0.6885 0.6923 -3685172.40 26646658.80
1703 2003.03.12 21:16 sell 852 9800.00 0.6837 0.6855 0.6817
1704 2003.03.12 21:17 close 852 9800.00 0.6836 0.6855 0.6817 204771.00 26851429.80
1705 2003.03.13 04:17 sell 853 9800.00 0.6790 0.6808 0.6770
1706 2003.03.13 04:17 close 853 9800.00 0.6789 0.6808 0.6770 204771.00 27056200.80
1707 2003.03.13 04:17 sell 854 9800.00 0.6787 0.6805 0.6767
1708 2003.03.13 04:17 close 854 9800.00 0.6786 0.6805 0.6767 204771.00 27260971.80
1709 2003.03.13 04:17 sell 855 9800.00 0.6784 0.6802 0.6764
1710 2003.03.13 04:21 close 855 9800.00 0.6783 0.6802 0.6764 204771.00 27465742.80
1711 2003.03.13 04:35 sell 856 9800.00 0.6792 0.6810 0.6772
1712 2003.03.13 04:35 close 856 9800.00 0.6791 0.6810 0.6772 204771.00 27670513.80
1713 2003.03.13 04:35 sell 857 9800.00 0.6789 0.6807 0.6769
1714 2003.03.13 04:35 close 857 9800.00 0.6787 0.6807 0.6769 409542.00 28080055.80
1715 2003.03.13 04:35 sell 858 9800.00 0.6786 0.6804 0.6766
1716 2003.03.13 04:36 close 858 9800.00 0.6785 0.6804 0.6766 204771.00 28284826.80
1717 2003.03.13 07:10 sell 859 9800.00 0.6780 0.6798 0.6760
1718 2003.03.13 07:41 close 859 9800.00 0.6779 0.6798 0.6760 204771.00 28489597.80
1719 2003.03.13 07:41 buy 860 9800.00 0.6780 0.6762 0.6800
1720 2003.03.13 07:41 close 860 9800.00 0.6781 0.6762 0.6800 204731.80 28694329.60
1721 2003.03.14 03:38 sell 861 9800.00 0.6745 0.6763 0.6725
1722 2003.03.14 03:39 close 861 9800.00 0.6742 0.6763 0.6725 614313.00 29308642.60
1723 2003.03.17 03:33 buy 862 9800.00 0.6802 0.6784 0.6822
1724 2003.03.17 03:33 close 862 9800.00 0.6803 0.6784 0.6822 204731.80 29513374.40
1725 2003.03.17 04:10 buy 863 9800.00 0.6803 0.6785 0.6823
1726 2003.03.17 04:10 close 863 9800.00 0.6804 0.6785 0.6823 204731.80 29718106.20
1727 2003.03.18 03:18 sell 864 9800.00 0.6787 0.6805 0.6767
1728 2003.03.18 03:18 close 864 9800.00 0.6783 0.6805 0.6767 819084.00 30537190.20
1729 2003.03.18 03:19 sell 865 9800.00 0.6788 0.6806 0.6768
1730 2003.03.18 03:19 close 865 9800.00 0.6787 0.6806 0.6768 204771.00 30741961.20
1731 2003.03.18 03:19 sell 866 9800.00 0.6787 0.6805 0.6767
1732 2003.03.18 03:21 close 866 9800.00 0.6786 0.6805 0.6767 204771.00 30946732.20
1733 2003.03.18 04:44 buy 867 9800.00 0.6783 0.6765 0.6803
1734 2003.03.18 04:45 close 867 9800.00 0.6785 0.6765 0.6803 409463.60 31356195.80
1735 2003.03.19 21:22 sell 868 9800.00 0.6773 0.6791 0.6753
1736 2003.03.19 21:22 close 868 9800.00 0.6769 0.6791 0.6753 819084.00 32175279.80
1737 2003.03.20 03:13 sell 869 9800.00 0.6762 0.6780 0.6742
1738 2003.03.20 03:13 close 869 9800.00 0.6760 0.6780 0.6742 409542.00 32584821.80
1739 2003.03.20 03:25 sell 870 9800.00 0.6759 0.6777 0.6739
1740 2003.03.20 03:25 close 870 9800.00 0.6755 0.6777 0.6739 819084.00 33403905.80
1741 2003.03.20 04:55 sell 871 9800.00 0.6762 0.6780 0.6742
1742 2003.03.20 04:55 close 871 9800.00 0.6761 0.6780 0.6742 204771.00 33608676.80
1743 2003.03.20 06:36 buy 872 9800.00 0.6761 0.6743 0.6781
1744 2003.03.20 06:36 close 872 9800.00 0.6769 0.6743 0.6781 1637854.40 35246531.20
1745 2003.03.20 07:14 buy 873 9800.00 0.6767 0.6749 0.6787
1746 2003.03.20 07:14 close 873 9800.00 0.6768 0.6749 0.6787 204731.80 35451263.00
1747 2003.03.20 07:14 buy 874 9800.00 0.6770 0.6752 0.6790
1748 2003.03.20 08:52 close 874 9800.00 0.6771 0.6752 0.6790 204731.80 35655994.80
1749 2003.03.20 21:12 sell 875 9800.00 0.6781 0.6799 0.6761
1750 2003.03.20 21:12 close 875 9800.00 0.6776 0.6799 0.6761 1023855.00 36679849.80
1751 2003.03.20 21:36 sell 876 9800.00 0.6779 0.6797 0.6759
1752 2003.03.20 21:37 close 876 9800.00 0.6776 0.6797 0.6759 614313.00 37294162.80
1753 2003.03.20 21:38 sell 877 9800.00 0.6781 0.6799 0.6761
1754 2003.03.20 21:39 close 877 9800.00 0.6779 0.6799 0.6761 409542.00 37703704.80
1755 2003.03.20 21:39 sell 878 9800.00 0.6777 0.6795 0.6757
1756 2003.03.20 21:44 close 878 9800.00 0.6775 0.6795 0.6757 409542.00 38113246.80
1757 2003.03.21 05:44 buy 879 9800.00 0.6775 0.6757 0.6795
1758 2003.03.21 05:45 close 879 9800.00 0.6776 0.6757 0.6795 204731.80 38317978.60
1759 2003.03.21 07:45 buy 880 9800.00 0.6777 0.6759 0.6797
1760 2003.03.21 07:45 close 880 9800.00 0.6780 0.6759 0.6797 614195.40 38932174.00
1761 2003.03.21 21:16 buy 881 9800.00 0.6732 0.6714 0.6752
1762 2003.03.21 21:17 close 881 9800.00 0.6733 0.6714 0.6752 204731.80 39136905.80
1763 2003.03.24 03:04 sell 882 9800.00 0.6761 0.6779 0.6741
1764 2003.03.24 03:06 close 882 9800.00 0.6759 0.6779 0.6741 409542.00 39546447.80
1765 2003.03.24 03:09 sell 883 9800.00 0.6762 0.6780 0.6742
1766 2003.03.24 03:10 close 883 9800.00 0.6760 0.6780 0.6742 409542.00 39955989.80
1767 2003.03.24 04:06 buy 884 9800.00 0.6759 0.6741 0.6779
1768 2003.03.24 04:06 close 884 9800.00 0.6760 0.6741 0.6779 204731.80 40160721.60
1769 2003.03.24 07:55 buy 885 9800.00 0.6767 0.6749 0.6787
1770 2003.03.24 07:55 close 885 9800.00 0.6768 0.6749 0.6787 204731.80 40365453.40
1771 2003.03.24 21:43 buy 886 9800.00 0.6760 0.6742 0.6780
1772 2003.03.24 21:45 close 886 9800.00 0.6762 0.6742 0.6780 409463.60 40774917.00
1773 2003.03.24 21:50 buy 887 9800.00 0.6760 0.6742 0.6780
1774 2003.03.24 21:50 close 887 9800.00 0.6762 0.6742 0.6780 409463.60 41184380.60
1775 2003.03.25 06:11 buy 888 9800.00 0.6767 0.6749 0.6787
1776 2003.03.25 06:11 close 888 9800.00 0.6768 0.6749 0.6787 204731.80 41389112.40
1777 2003.03.25 06:15 buy 889 9800.00 0.6766 0.6748 0.6786
1778 2003.03.25 06:15 close 889 9800.00 0.6767 0.6748 0.6786 204731.80 41593844.20
1779 2003.03.25 06:28 buy 890 9800.00 0.6765 0.6747 0.6785
1780 2003.03.25 06:28 close 890 9800.00 0.6766 0.6747 0.6785 204731.80 41798576.00
1781 2003.03.25 06:28 buy 891 9800.00 0.6768 0.6750 0.6788
1782 2003.03.25 06:35 close 891 9800.00 0.6769 0.6750 0.6788 204731.80 42003307.80
1783 2003.03.25 21:38 sell 892 9800.00 0.6775 0.6793 0.6755
1784 2003.03.25 21:39 close 892 9800.00 0.6774 0.6793 0.6755 204771.00 42208078.80
1785 2003.03.25 21:49 sell 893 9800.00 0.6777 0.6795 0.6757
1786 2003.03.25 21:49 close 893 9800.00 0.6775 0.6795 0.6757 409542.00 42617620.80
1787 2003.03.25 21:49 sell 894 9800.00 0.6774 0.6792 0.6754
1788 2003.03.25 21:50 close 894 9800.00 0.6769 0.6792 0.6754 1023855.00 43641475.80
1789 2003.03.26 21:06 buy 895 9800.00 0.6785 0.6767 0.6805
1790 2003.03.26 21:06 close 895 9800.00 0.6787 0.6767 0.6805 409463.60 44050939.40
1791 2003.03.26 21:40 buy 896 9800.00 0.6785 0.6767 0.6805
1792 2003.03.26 21:43 close 896 9800.00 0.6787 0.6767 0.6805 409463.60 44460403.00
1793 2003.03.27 21:26 sell 897 9800.00 0.6834 0.6852 0.6814
1794 2003.03.27 21:27 close 897 9800.00 0.6833 0.6852 0.6814 204771.00 44665174.00
1795 2003.03.27 21:55 buy 898 9800.00 0.6827 0.6809 0.6847
1796 2003.03.27 21:55 close 898 9800.00 0.6829 0.6809 0.6847 409463.60 45074637.60
1797 2003.03.28 06:11 buy 899 9800.00 0.6821 0.6803 0.6841
1798 2003.03.28 06:11 close 899 9800.00 0.6823 0.6803 0.6841 409463.60 45484101.20
1799 2003.04.01 03:49 buy 900 9800.00 0.6897 0.6879 0.6917
1800 2003.04.01 03:49 close 900 9800.00 0.6898 0.6879 0.6917 204731.80 45688833.00
1801 2003.04.02 03:28 sell 901 9800.00 0.6926 0.6944 0.6906
1802 2003.04.02 03:28 close 901 9800.00 0.6925 0.6944 0.6906 204771.00 45893604.00
1803 2003.04.02 03:49 buy 902 9800.00 0.6922 0.6904 0.6942
1804 2003.04.02 03:49 close 902 9800.00 0.6923 0.6904 0.6942 204731.80 46098335.80
1805 2003.04.02 07:16 sell 903 9800.00 0.6913 0.6931 0.6893
1806 2003.04.02 07:16 close 903 9800.00 0.6911 0.6931 0.6893 409542.00 46507877.80
1807 2003.04.03 03:56 buy 904 9800.00 0.6870 0.6852 0.6890
1808 2003.04.03 03:57 close 904 9800.00 0.6872 0.6852 0.6890 409463.60 46917341.40
1809 2003.04.04 07:24 sell 905 9800.00 0.6840 0.6858 0.6820
1810 2003.04.04 07:25 close 905 9800.00 0.6839 0.6858 0.6820 204771.00 47122112.40
1811 2003.04.07 03:29 sell 906 9800.00 0.6858 0.6876 0.6838
1812 2003.04.07 03:29 close 906 9800.00 0.6857 0.6876 0.6838 204771.00 47326883.40
1813 2003.04.08 03:28 sell 907 9800.00 0.6877 0.6895 0.6857
1814 2003.04.08 03:28 close 907 9800.00 0.6874 0.6895 0.6857 614313.00 47941196.40
1815 2003.04.08 04:41 sell 908 9800.00 0.6868 0.6886 0.6848
1816 2003.04.08 04:41 close 908 9800.00 0.6861 0.6886 0.6848 1433397.00 49374593.40
1817 2003.04.08 05:22 sell 909 9800.00 0.6862 0.6880 0.6842
1818 2003.04.08 05:28 close 909 9800.00 0.6861 0.6880 0.6842 204771.00 49579364.40
1819 2003.04.08 05:29 sell 910 9800.00 0.6864 0.6882 0.6844
1820 2003.04.08 05:29 close 910 9800.00 0.6863 0.6882 0.6844 204771.00 49784135.40
1821 2003.04.08 21:35 buy 911 9800.00 0.6891 0.6873 0.6911
1822 2003.04.08 21:35 close 911 9800.00 0.6893 0.6873 0.6911 409463.60 50193599.00
1823 2003.04.09 04:39 sell 912 9800.00 0.6897 0.6915 0.6877
1824 2003.04.09 04:39 close 912 9800.00 0.6896 0.6915 0.6877 204771.00 50398370.00
1825 2003.04.09 04:50 sell 913 9800.00 0.6898 0.6916 0.6878
1826 2003.04.09 04:51 close 913 9800.00 0.6897 0.6916 0.6878 204771.00 50603141.00
1827 2003.04.09 21:37 buy 914 9800.00 0.6887 0.6869 0.6907
1828 2003.04.09 21:37 close 914 9800.00 0.6888 0.6869 0.6907 204731.80 50807872.80
1829 2003.04.09 21:39 buy 915 9800.00 0.6886 0.6868 0.6906
1830 2003.04.09 21:40 close 915 9800.00 0.6888 0.6868 0.6906 409463.60 51217336.40
1831 2003.04.09 21:41 buy 916 9800.00 0.6887 0.6869 0.6907
1832 2003.04.09 21:41 close 916 9800.00 0.6888 0.6869 0.6907 204731.80 51422068.20
1833 2003.04.09 21:55 buy 917 9800.00 0.6888 0.6870 0.6908
1834 2003.04.09 21:57 close 917 9800.00 0.6889 0.6870 0.6908 204731.80 51626800.00
1835 2003.04.10 03:39 buy 918 9800.00 0.6885 0.6867 0.6905
1836 2003.04.10 03:41 close 918 9800.00 0.6886 0.6867 0.6905 204731.80 51831531.80
1837 2003.04.10 03:42 buy 919 9800.00 0.6885 0.6867 0.6905
1838 2003.04.10 03:44 close 919 9800.00 0.6886 0.6867 0.6905 204731.80 52036263.60
1839 2003.04.10 04:08 sell 920 9800.00 0.6888 0.6906 0.6868
1840 2003.04.10 04:08 close 920 9800.00 0.6886 0.6906 0.6868 409542.00 52445805.60
1841 2003.04.10 04:23 sell 921 9800.00 0.6889 0.6907 0.6869
1842 2003.04.10 04:24 close 921 9800.00 0.6888 0.6907 0.6869 204771.00 52650576.60
1843 2003.04.10 04:51 sell 922 9800.00 0.6888 0.6906 0.6868
1844 2003.04.10 04:52 close 922 9800.00 0.6887 0.6906 0.6868 204771.00 52855347.60
1845 2003.04.10 07:52 sell 923 9800.00 0.6890 0.6908 0.6870
1846 2003.04.10 07:52 close 923 9800.00 0.6887 0.6908 0.6870 614313.00 53469660.60
1847 2003.04.10 21:25 sell 924 9800.00 0.6868 0.6886 0.6848
1848 2003.04.10 21:26 close 924 9800.00 0.6867 0.6886 0.6848 204771.00 53674431.60
1849 2003.04.10 21:35 sell 925 9800.00 0.6869 0.6887 0.6849
1850 2003.04.10 21:41 close 925 9800.00 0.6867 0.6887 0.6849 409542.00 54083973.60
1851 2003.04.11 06:28 buy 926 9800.00 0.6859 0.6841 0.6879
1852 2003.04.11 06:29 close 926 9800.00 0.6864 0.6841 0.6879 1023659.00 55107632.60
1853 2003.04.11 06:45 sell 927 9800.00 0.6863 0.6881 0.6843
1854 2003.04.11 06:45 close 927 9800.00 0.6858 0.6881 0.6843 1023855.00 56131487.60
1855 2003.04.11 07:21 sell 928 9800.00 0.6866 0.6884 0.6846
1856 2003.04.11 07:21 close 928 9800.00 0.6865 0.6884 0.6846 204771.00 56336258.60
1857 2003.04.11 07:48 buy 929 9800.00 0.6861 0.6843 0.6881
1858 2003.04.11 07:48 close 929 9800.00 0.6862 0.6843 0.6881 204731.80 56540990.40
1859 2003.04.11 21:19 buy 930 9800.00 0.6846 0.6828 0.6866
1860 2003.04.11 21:19 close 930 9800.00 0.6847 0.6828 0.6866 204731.80 56745722.20
1861 2003.04.11 21:27 buy 931 9800.00 0.6845 0.6827 0.6865
1862 2003.04.11 21:27 close 931 9800.00 0.6847 0.6827 0.6865 409463.60 57155185.80
1863 2003.04.14 03:55 sell 932 9800.00 0.6833 0.6851 0.6813
1864 2003.04.14 03:55 close 932 9800.00 0.6832 0.6851 0.6813 204771.00 57359956.80
1865 2003.04.14 21:12 sell 933 9800.00 0.6851 0.6869 0.6831
1866 2003.04.14 21:15 close 933 9800.00 0.6850 0.6869 0.6831 204771.00 57564727.80
1867 2003.04.15 04:15 buy 934 9800.00 0.6855 0.6837 0.6875
1868 2003.04.15 04:15 close 934 9800.00 0.6856 0.6837 0.6875 204731.80 57769459.60
1869 2003.04.15 21:18 buy 935 9800.00 0.6881 0.6863 0.6901
1870 2003.04.15 21:20 close 935 9800.00 0.6882 0.6863 0.6901 204731.80 57974191.40
1871 2003.04.16 05:31 sell 936 9800.00 0.6877 0.6895 0.6857
1872 2003.04.16 05:31 close 936 9800.00 0.6874 0.6895 0.6857 614313.00 58588504.40
1873 2003.04.17 06:43 buy 937 9800.00 0.6916 0.6898 0.6936
1874 2003.04.17 06:45 close 937 9800.00 0.6917 0.6898 0.6936 204731.80 58793236.20
1875 2003.04.17 06:59 buy 938 9800.00 0.6915 0.6897 0.6935
1876 2003.04.17 06:59 close 938 9800.00 0.6919 0.6897 0.6935 818927.20 59612163.40
1877 2003.04.21 04:44 sell 939 9800.00 0.6922 0.6940 0.6902
1878 2003.04.21 04:44 close 939 9800.00 0.6921 0.6940 0.6902 204771.00 59816934.40
1879 2003.04.22 04:26 sell 940 9800.00 0.6951 0.6969 0.6931
1880 2003.04.22 04:26 close 940 9800.00 0.6947 0.6969 0.6931 819084.00 60636018.40
1881 2003.04.22 21:27 sell 941 9800.00 0.6954 0.6972 0.6934
1882 2003.04.22 21:27 close 941 9800.00 0.6952 0.6972 0.6934 409542.00 61045560.40
1883 2003.04.22 21:28 sell 942 9800.00 0.6955 0.6973 0.6935
1884 2003.04.22 21:28 close 942 9800.00 0.6954 0.6973 0.6935 204771.00 61250331.40
1885 2003.04.28 21:37 sell 943 9800.00 0.6911 0.6929 0.6891
1886 2003.04.28 21:38 close 943 9800.00 0.6909 0.6929 0.6891 409542.00 61659873.40
1887 2003.04.29 05:51 buy 944 9800.00 0.6913 0.6895 0.6933
1888 2003.04.29 05:51 close 944 9800.00 0.6915 0.6895 0.6933 409463.60 62069337.00
1889 2003.04.29 06:56 sell 945 9800.00 0.6920 0.6938 0.6900
1890 2003.04.29 06:57 close 945 9800.00 0.6919 0.6938 0.6900 204771.00 62274108.00
1891 2003.04.29 21:30 buy 946 9800.00 0.6942 0.6924 0.6962
1892 2003.04.29 21:34 close 946 9800.00 0.6943 0.6924 0.6962 204731.80 62478839.80
1893 2003.05.01 06:20 sell 947 9800.00 0.6992 0.7010 0.6972
1894 2003.05.01 06:21 close 947 9800.00 0.6989 0.7010 0.6972 614313.00 63093152.80
1895 2003.05.01 21:24 sell 948 9800.00 0.6978 0.6996 0.6958
1896 2003.05.01 21:25 close 948 9800.00 0.6976 0.6996 0.6958 409542.00 63502694.80
1897 2003.05.01 21:49 sell 949 9800.00 0.6979 0.6997 0.6959
1898 2003.05.01 21:53 close 949 9800.00 0.6978 0.6997 0.6959 204771.00 63707465.80
1899 2003.05.02 21:59 sell 950 9800.00 0.7001 0.7019 0.6981
1900 2003.05.02 22:00 close 950 9800.00 0.6998 0.7019 0.6981 614313.00 64321778.80
1901 2003.05.05 03:02 buy 951 9800.00 0.7001 0.6983 0.7021
1902 2003.05.05 05:26 close 951 9800.00 0.7002 0.6983 0.7021 204731.80 64526510.60
1903 2003.05.05 05:56 buy 952 9800.00 0.6997 0.6979 0.7017
1904 2003.05.05 05:56 close 952 9800.00 0.6999 0.6979 0.7017 409463.60 64935974.20
1905 2003.05.05 06:58 buy 953 9800.00 0.6996 0.6978 0.7016
1906 2003.05.05 06:59 close 953 9800.00 0.6997 0.6978 0.7016 204731.80 65140706.00
1907 2003.05.05 07:42 buy 954 9800.00 0.6997 0.6979 0.7017
1908 2003.05.05 07:42 close 954 9800.00 0.6998 0.6979 0.7017 204731.80 65345437.80
1909 2003.05.06 03:42 sell 955 9800.00 0.7031 0.7049 0.7011
1910 2003.05.06 03:42 close 955 9800.00 0.7030 0.7049 0.7011 204771.00 65550208.80
1911 2003.05.06 03:42 sell 956 9800.00 0.7026 0.7044 0.7006
1912 2003.05.06 03:53 close 956 9800.00 0.7025 0.7044 0.7006 204771.00 65754979.80
1913 2003.05.06 06:40 buy 957 9800.00 0.7026 0.7008 0.7046
1914 2003.05.06 06:40 close 957 9800.00 0.7028 0.7008 0.7046 409463.60 66164443.40
1915 2003.05.06 06:40 buy 958 9800.00 0.7026 0.7008 0.7046
1916 2003.05.06 06:41 close 958 9800.00 0.7028 0.7008 0.7046 409463.60 66573907.00
1917 2003.05.07 04:43 sell 959 9800.00 0.7077 0.7095 0.7057
1918 2003.05.07 04:43 close 959 9800.00 0.7074 0.7095 0.7057 614313.00 67188220.00
1919 2003.05.07 04:44 sell 960 9800.00 0.7079 0.7097 0.7059
1920 2003.05.07 04:44 close 960 9800.00 0.7078 0.7097 0.7059 204771.00 67392991.00
1921 2003.05.07 06:28 buy 961 9800.00 0.7077 0.7059 0.7097
1922 2003.05.07 06:29 close 961 9800.00 0.7079 0.7059 0.7097 409463.60 67802454.60
1923 2003.05.07 07:54 sell 962 9800.00 0.7080 0.7098 0.7060
1924 2003.05.07 07:54 close 962 9800.00 0.7076 0.7098 0.7060 819084.00 68621538.60
1925 2003.05.07 21:00 sell 963 9800.00 0.7115 0.7133 0.7095
1926 2003.05.07 21:01 close 963 9800.00 0.7113 0.7133 0.7095 409542.00 69031080.60
1927 2003.05.08 07:34 sell 964 9800.00 0.7097 0.7115 0.7077
1928 2003.05.08 07:34 close 964 9800.00 0.7096 0.7115 0.7077 204771.00 69235851.60
1929 2003.05.08 07:37 sell 965 9800.00 0.7098 0.7116 0.7078
1930 2003.05.08 07:37 close 965 9800.00 0.7096 0.7116 0.7078 409542.00 69645393.60
1931 2003.05.08 21:14 buy 966 9800.00 0.7182 0.7164 0.7202
1932 2003.05.08 21:15 close 966 9800.00 0.7183 0.7164 0.7202 204731.80 69850125.40
1933 2003.05.08 21:22 buy 967 9800.00 0.7179 0.7161 0.7199
1934 2003.05.08 21:23 close 967 9800.00 0.7180 0.7161 0.7199 204731.80 70054857.20
1935 2003.05.08 21:23 buy 968 9800.00 0.7182 0.7164 0.7202
1936 2003.05.08 21:23 close 968 9800.00 0.7183 0.7164 0.7202 204731.80 70259589.00
1937 2003.05.08 21:23 buy 969 9800.00 0.7184 0.7166 0.7204
1938 2003.05.08 21:35 close 969 9800.00 0.7185 0.7166 0.7204 204731.80 70464320.80
1939 2003.05.09 03:04 buy 970 9800.00 0.7179 0.7161 0.7199
1940 2003.05.09 03:05 close 970 9800.00 0.7185 0.7161 0.7199 1228390.80 71692711.60
1941 2003.05.09 03:50 buy 971 9800.00 0.7184 0.7166 0.7204
1942 2003.05.09 03:51 close 971 9800.00 0.7187 0.7166 0.7204 614195.40 72306907.00
1943 2003.05.09 03:53 buy 972 9800.00 0.7183 0.7165 0.7203
1944 2003.05.09 03:54 close 972 9800.00 0.7185 0.7165 0.7203 409463.60 72716370.60
1945 2003.05.09 03:55 buy 973 9800.00 0.7182 0.7164 0.7202
1946 2003.05.09 03:55 close 973 9800.00 0.7183 0.7164 0.7202 204731.80 72921102.40
1947 2003.05.09 03:59 buy 974 9800.00 0.7181 0.7163 0.7201
1948 2003.05.09 03:59 close 974 9800.00 0.7182 0.7163 0.7201 204731.80 73125834.20
1949 2003.05.09 03:59 buy 975 9800.00 0.7182 0.7164 0.7202
1950 2003.05.09 04:00 close 975 9800.00 0.7183 0.7164 0.7202 204731.80 73330566.00
1951 2003.05.09 04:37 sell 976 9800.00 0.7181 0.7199 0.7161
1952 2003.05.09 04:37 close 976 9800.00 0.7180 0.7199 0.7161 204771.00 73535337.00
1953 2003.05.09 04:43 sell 977 9800.00 0.7180 0.7198 0.7160
1954 2003.05.09 04:44 close 977 9800.00 0.7179 0.7198 0.7160 204771.00 73740108.00
1955 2003.05.09 06:20 sell 978 9800.00 0.7178 0.7196 0.7158
1956 2003.05.09 06:21 close 978 9800.00 0.7174 0.7196 0.7158 819084.00 74559192.00
1957 2003.05.09 06:22 sell 979 9800.00 0.7179 0.7197 0.7159
1958 2003.05.09 06:22 close 979 9800.00 0.7177 0.7197 0.7159 409542.00 74968734.00
1959 2003.05.09 06:28 sell 980 9800.00 0.7180 0.7198 0.7160
1960 2003.05.09 06:28 close 980 9800.00 0.7175 0.7198 0.7160 1023855.00 75992589.00
1961 2003.05.12 21:21 buy 981 9800.00 0.7181 0.7163 0.7201
1962 2003.05.12 21:21 close 981 9800.00 0.7182 0.7163 0.7201 204731.80 76197320.80
1963 2003.05.13 04:12 sell 982 9800.00 0.7158 0.7176 0.7138
1964 2003.05.13 04:12 close 982 9800.00 0.7155 0.7176 0.7138 614313.00 76811633.80
1965 2003.05.13 04:24 sell 983 9800.00 0.7161 0.7179 0.7141
1966 2003.05.13 04:26 close 983 9800.00 0.7157 0.7179 0.7141 819084.00 77630717.80
1967 2003.05.13 04:26 sell 984 9800.00 0.7162 0.7180 0.7142
1968 2003.05.13 04:26 close 984 9800.00 0.7161 0.7180 0.7142 204771.00 77835488.80
1969 2003.05.13 04:27 sell 985 9800.00 0.7165 0.7183 0.7145
1970 2003.05.13 04:27 close 985 9800.00 0.7160 0.7183 0.7145 1023855.00 78859343.80
1971 2003.05.13 04:29 sell 986 9800.00 0.7168 0.7186 0.7148
1972 2003.05.13 04:29 close 986 9800.00 0.7165 0.7186 0.7148 614313.00 79473656.80
1973 2003.05.13 05:13 buy 987 9800.00 0.7166 0.7148 0.7186
1974 2003.05.13 05:15 close 987 9800.00 0.7167 0.7148 0.7186 204731.80 79678388.60
1975 2003.05.13 05:18 buy 988 9800.00 0.7165 0.7147 0.7185
1976 2003.05.13 05:18 close 988 9800.00 0.7167 0.7147 0.7185 409463.60 80087852.20
1977 2003.05.13 05:18 buy 989 9800.00 0.7169 0.7151 0.7189
1978 2003.05.13 05:19 close 989 9800.00 0.7170 0.7151 0.7189 204731.80 80292584.00
1979 2003.05.13 06:01 buy 990 9800.00 0.7168 0.7150 0.7188
1980 2003.05.13 06:01 close 990 9800.00 0.7169 0.7150 0.7188 204731.80 80497315.80
1981 2003.05.13 07:02 sell 991 9800.00 0.7166 0.7184 0.7146
1982 2003.05.13 07:03 close 991 9800.00 0.7162 0.7184 0.7146 819084.00 81316399.80
1983 2003.05.13 07:03 sell 992 9800.00 0.7162 0.7180 0.7142
1984 2003.05.13 07:13 s/l 992 9800.00 0.7180 0.7180 0.7142 -3685878.00 77630521.80
1985 2003.05.13 07:47 buy 993 9800.00 0.7177 0.7159 0.7197
1986 2003.05.13 07:48 close 993 9800.00 0.7178 0.7159 0.7197 204731.80 77835253.60
1987 2003.05.13 07:48 buy 994 9800.00 0.7177 0.7159 0.7197
1988 2003.05.13 07:52 close 994 9800.00 0.7181 0.7159 0.7197 818927.20 78654180.80
1989 2003.05.13 07:52 buy 995 9800.00 0.7175 0.7157 0.7195
1990 2003.05.13 07:52 close 995 9800.00 0.7177 0.7157 0.7195 409463.60 79063644.40
1991 2003.05.13 07:53 buy 996 9800.00 0.7169 0.7151 0.7189
1992 2003.05.13 07:53 close 996 9800.00 0.7170 0.7151 0.7189 204731.80 79268376.20
1993 2003.05.13 21:53 buy 997 9800.00 0.7164 0.7146 0.7184
1994 2003.05.13 23:42 close 997 9800.00 0.7165 0.7146 0.7184 204731.80 79473108.00
1995 2003.05.14 04:22 sell 998 9800.00 0.7160 0.7178 0.7140
1996 2003.05.14 04:22 close 998 9800.00 0.7157 0.7178 0.7140 614313.00 80087421.00
1997 2003.05.14 04:25 sell 999 9800.00 0.7161 0.7179 0.7141
1998 2003.05.14 04:25 close 999 9800.00 0.7160 0.7179 0.7141 204771.00 80292192.00
1999 2003.05.14 04:25 sell 1000 9800.00 0.7158 0.7176 0.7138
2000 2003.05.14 04:26 close 1000 9800.00 0.7157 0.7176 0.7138 204771.00 80496963.00
2001 2003.05.14 04:27 sell 1001 9800.00 0.7162 0.7180 0.7142
2002 2003.05.14 04:27 close 1001 9800.00 0.7159 0.7180 0.7142 614313.00 81111276.00
2003 2003.05.14 04:28 sell 1002 9800.00 0.7163 0.7181 0.7143
2004 2003.05.14 04:28 close 1002 9800.00 0.7162 0.7181 0.7143 204771.00 81316047.00
2005 2003.05.14 04:28 sell 1003 9800.00 0.7158 0.7176 0.7138
2006 2003.05.14 04:31 close 1003 9800.00 0.7157 0.7176 0.7138 204771.00 81520818.00
2007 2003.05.14 06:09 sell 1004 9800.00 0.7156 0.7174 0.7136
2008 2003.05.14 06:09 close 1004 9800.00 0.7149 0.7174 0.7136 1433397.00 82954215.00
2009 2003.05.15 05:39 sell 1005 9800.00 0.7094 0.7112 0.7074
2010 2003.05.15 05:39 close 1005 9800.00 0.7092 0.7112 0.7074 409542.00 83363757.00
2011 2003.05.15 06:15 buy 1006 9800.00 0.7089 0.7071 0.7109
2012 2003.05.15 06:15 close 1006 9800.00 0.7090 0.7071 0.7109 204731.80 83568488.80
2013 2003.05.15 07:15 sell 1007 9800.00 0.7091 0.7109 0.7071
2014 2003.05.15 07:15 close 1007 9800.00 0.7090 0.7109 0.7071 204771.00 83773259.80
2015 2003.05.15 21:56 sell 1008 9800.00 0.7027 0.7045 0.7007
2016 2003.05.15 21:57 close 1008 9800.00 0.7026 0.7045 0.7007 204771.00 83978030.80
2017 2003.05.15 21:57 sell 1009 9800.00 0.7027 0.7045 0.7007
2018 2003.05.15 22:01 close 1009 9800.00 0.7026 0.7045 0.7007 204771.00 84182801.80
2019 2003.05.16 03:52 buy 1010 9800.00 0.7023 0.7005 0.7043
2020 2003.05.16 03:52 close 1010 9800.00 0.7025 0.7005 0.7043 409463.60 84592265.40
2021 2003.05.16 06:29 buy 1011 9800.00 0.7037 0.7019 0.7057
2022 2003.05.16 06:58 close 1011 9800.00 0.7038 0.7019 0.7057 204731.80 84796997.20
2023 2003.05.19 03:04 buy 1012 9800.00 0.7167 0.7149 0.7187
2024 2003.05.19 03:05 close 1012 9800.00 0.7168 0.7149 0.7187 204731.80 85001729.00
2025 2003.05.19 03:09 buy 1013 9800.00 0.7166 0.7148 0.7186
2026 2003.05.19 03:17 close 1013 9800.00 0.7168 0.7148 0.7186 409463.60 85411192.60
2027 2003.05.19 03:59 buy 1014 9800.00 0.7170 0.7152 0.7190
2028 2003.05.19 03:59 close 1014 9800.00 0.7171 0.7152 0.7190 204731.80 85615924.40
2029 2003.05.19 04:49 buy 1015 9800.00 0.7173 0.7155 0.7193
2030 2003.05.19 04:49 close 1015 9800.00 0.7175 0.7155 0.7193 409463.60 86025388.00
2031 2003.05.19 21:58 sell 1016 9800.00 0.7140 0.7158 0.7120
2032 2003.05.19 21:59 close 1016 9800.00 0.7139 0.7158 0.7120 204771.00 86230159.00
2033 2003.05.19 21:59 sell 1017 9800.00 0.7141 0.7159 0.7121
2034 2003.05.19 21:59 close 1017 9800.00 0.7139 0.7159 0.7121 409542.00 86639701.00
2035 2003.05.19 21:59 sell 1018 9800.00 0.7137 0.7155 0.7117
2036 2003.05.19 23:11 close 1018 9800.00 0.7136 0.7155 0.7117 204771.00 86844472.00
2037 2003.05.20 03:56 buy 1019 9800.00 0.7135 0.7117 0.7155
2038 2003.05.20 03:57 close 1019 9800.00 0.7136 0.7117 0.7155 204731.80 87049203.80
2039 2003.05.20 04:19 buy 1020 9800.00 0.7134 0.7116 0.7154
2040 2003.05.20 04:20 close 1020 9800.00 0.7139 0.7116 0.7154 1023659.00 88072862.80
2041 2003.05.20 04:54 buy 1021 9800.00 0.7135 0.7117 0.7155
2042 2003.05.20 04:55 close 1021 9800.00 0.7142 0.7117 0.7155 1433122.60 89505985.40
2043 2003.05.20 05:20 buy 1022 9800.00 0.7136 0.7118 0.7156
2044 2003.05.20 05:20 close 1022 9800.00 0.7137 0.7118 0.7156 204731.80 89710717.20
2045 2003.05.20 05:20 buy 1023 9800.00 0.7139 0.7121 0.7159
2046 2003.05.20 05:20 close 1023 9800.00 0.7140 0.7121 0.7159 204731.80 89915449.00
2047 2003.05.20 05:20 buy 1024 9800.00 0.7142 0.7124 0.7162
2048 2003.05.20 05:20 close 1024 9800.00 0.7143 0.7124 0.7162 204731.80 90120180.80
2049 2003.05.20 07:53 sell 1025 9800.00 0.7145 0.7163 0.7125
2050 2003.05.20 07:53 close 1025 9800.00 0.7144 0.7163 0.7125 204771.00 90324951.80
2051 2003.05.21 03:40 sell 1026 9800.00 0.7144 0.7162 0.7124
2052 2003.05.21 03:40 close 1026 9800.00 0.7142 0.7162 0.7124 409542.00 90734493.80
2053 2003.05.21 03:55 sell 1027 9800.00 0.7142 0.7160 0.7122
2054 2003.05.21 04:13 close 1027 9800.00 0.7141 0.7160 0.7122 204771.00 90939264.80
2055 2003.05.21 04:13 buy 1028 9800.00 0.7140 0.7122 0.7160
2056 2003.05.21 04:13 close 1028 9800.00 0.7142 0.7122 0.7160 409463.60 91348728.40
2057 2003.05.21 05:07 buy 1029 9800.00 0.7139 0.7121 0.7159
2058 2003.05.21 05:07 close 1029 9800.00 0.7144 0.7121 0.7159 1023659.00 92372387.40
2059 2003.05.22 05:23 sell 1030 9800.00 0.7124 0.7142 0.7104
2060 2003.05.22 05:23 close 1030 9800.00 0.7123 0.7142 0.7104 204771.00 92577158.40
2061 2003.05.22 06:46 buy 1031 9800.00 0.7121 0.7103 0.7141
2062 2003.05.22 06:46 close 1031 9800.00 0.7126 0.7103 0.7141 1023659.00 93600817.40
2063 2003.05.23 04:50 buy 1032 9800.00 0.7153 0.7135 0.7173
2064 2003.05.23 04:51 close 1032 9800.00 0.7155 0.7135 0.7173 409463.60 94010281.00
2065 2003.05.23 21:16 buy 1033 9800.00 0.7222 0.7204 0.7242
2066 2003.05.23 21:17 close 1033 9800.00 0.7224 0.7204 0.7242 409463.60 94419744.60
2067 2003.05.23 21:24 buy 1034 9800.00 0.7221 0.7203 0.7241
2068 2003.05.23 21:25 close 1034 9800.00 0.7222 0.7203 0.7241 204731.80 94624476.40
2069 2003.05.26 04:08 sell 1035 9800.00 0.7218 0.7236 0.7198
2070 2003.05.26 04:08 close 1035 9800.00 0.7217 0.7236 0.7198 204771.00 94829247.40
2071 2003.05.26 04:08 sell 1036 9800.00 0.7214 0.7232 0.7194
2072 2003.05.26 04:26 close 1036 9800.00 0.7213 0.7232 0.7194 204771.00 95034018.40
2073 2003.05.26 05:01 sell 1037 9800.00 0.7215 0.7233 0.7195
2074 2003.05.26 05:01 close 1037 9800.00 0.7214 0.7233 0.7195 204771.00 95238789.40
2075 2003.05.27 03:38 sell 1038 9800.00 0.7236 0.7254 0.7216
2076 2003.05.27 04:07 s/l 1038 9800.00 0.7254 0.7254 0.7216 -3685878.00 91552911.40
2077 2003.05.27 04:39 buy 1039 9800.00 0.7242 0.7224 0.7262
2078 2003.05.27 04:41 close 1039 9800.00 0.7243 0.7224 0.7262 204731.80 91757643.20
2079 2003.05.27 04:41 buy 1040 9800.00 0.7242 0.7224 0.7262
2080 2003.05.27 04:42 close 1040 9800.00 0.7243 0.7224 0.7262 204731.80 91962375.00
2081 2003.05.27 07:31 buy 1041 9800.00 0.7240 0.7222 0.7260
2082 2003.05.27 07:31 close 1041 9800.00 0.7243 0.7222 0.7260 614195.40 92576570.40
2083 2003.05.28 05:16 buy 1042 9800.00 0.7211 0.7193 0.7231
2084 2003.05.28 05:16 close 1042 9800.00 0.7212 0.7193 0.7231 204731.80 92781302.20
2085 2003.05.28 06:25 buy 1043 9800.00 0.7213 0.7195 0.7233
2086 2003.05.28 06:25 close 1043 9800.00 0.7215 0.7195 0.7233 409463.60 93190765.80
2087 2003.05.29 05:48 sell 1044 9800.00 0.7187 0.7205 0.7167
2088 2003.05.29 05:48 close 1044 9800.00 0.7181 0.7205 0.7167 1228626.00 94419391.80
2089 2003.05.29 06:28 sell 1045 9800.00 0.7182 0.7200 0.7162
2090 2003.05.29 06:29 close 1045 9800.00 0.7179 0.7200 0.7162 614313.00 95033704.80
2091 2003.05.29 07:18 sell 1046 9800.00 0.7182 0.7200 0.7162
2092 2003.05.29 07:18 close 1046 9800.00 0.7181 0.7200 0.7162 204771.00 95238475.80
2093 2003.05.29 21:14 buy 1047 9800.00 0.7194 0.7176 0.7214
2094 2003.05.29 21:15 close 1047 9800.00 0.7195 0.7176 0.7214 204731.80 95443207.60
2095 2003.05.29 21:15 buy 1048 9800.00 0.7193 0.7175 0.7213
2096 2003.05.29 21:16 close 1048 9800.00 0.7194 0.7175 0.7213 204731.80 95647939.40
2097 2003.05.29 21:16 buy 1049 9800.00 0.7196 0.7178 0.7216
2098 2003.05.29 21:26 s/l 1049 9800.00 0.7178 0.7178 0.7216 -3685172.40 91962767.00
2099 2003.06.02 03:17 buy 1050 9800.00 0.7203 0.7185 0.7223
2100 2003.06.02 03:17 close 1050 9800.00 0.7205 0.7185 0.7223 409463.60 92372230.60
2101 2003.06.02 06:31 sell 1051 9800.00 0.7176 0.7194 0.7156
2102 2003.06.02 06:31 close 1051 9800.00 0.7175 0.7194 0.7156 204771.00 92577001.60
2103 2003.06.03 06:35 buy 1052 9800.00 0.7174 0.7156 0.7194
2104 2003.06.03 06:36 close 1052 9800.00 0.7177 0.7156 0.7194 614195.40 93191197.00
2105 2003.06.04 03:45 sell 1053 9800.00 0.7196 0.7214 0.7176
2106 2003.06.04 03:47 close 1053 9800.00 0.7195 0.7214 0.7176 204771.00 93395968.00
2107 2003.06.04 03:50 sell 1054 9800.00 0.7197 0.7215 0.7177
2108 2003.06.04 03:51 close 1054 9800.00 0.7195 0.7215 0.7177 409542.00 93805510.00
2109 2003.06.04 03:55 sell 1055 9800.00 0.7198 0.7216 0.7178
2110 2003.06.04 03:58 close 1055 9800.00 0.7196 0.7216 0.7178 409542.00 94215052.00
2111 2003.06.04 07:58 sell 1056 9800.00 0.7197 0.7215 0.7177
2112 2003.06.04 07:59 close 1056 9800.00 0.7194 0.7215 0.7177 614313.00 94829365.00
2113 2003.06.06 03:46 buy 1057 9800.00 0.7135 0.7117 0.7155
2114 2003.06.06 03:46 close 1057 9800.00 0.7136 0.7117 0.7155 204731.80 95034096.80
2115 2003.06.06 03:47 buy 1058 9800.00 0.7133 0.7115 0.7153
2116 2003.06.06 03:48 close 1058 9800.00 0.7136 0.7115 0.7153 614195.40 95648292.20
2117 2003.06.06 03:50 buy 1059 9800.00 0.7127 0.7109 0.7147
2118 2003.06.06 03:50 close 1059 9800.00 0.7128 0.7109 0.7147 204731.80 95853024.00
2119 2003.06.06 03:50 buy 1060 9800.00 0.7128 0.7110 0.7148
2120 2003.06.06 03:51 close 1060 9800.00 0.7131 0.7110 0.7148 614195.40 96467219.40
2121 2003.06.09 04:40 sell 1061 9800.00 0.7041 0.7059 0.7021
2122 2003.06.09 04:40 close 1061 9800.00 0.7038 0.7059 0.7021 614313.00 97081532.40
2123 2003.06.09 05:16 sell 1062 9800.00 0.7041 0.7059 0.7021
2124 2003.06.09 05:16 close 1062 9800.00 0.7040 0.7059 0.7021 204771.00 97286303.40
2125 2003.06.09 21:06 sell 1063 9800.00 0.7140 0.7158 0.7120
2126 2003.06.09 21:06 close 1063 9800.00 0.7138 0.7158 0.7120 409542.00 97695845.40
2127 2003.06.09 21:40 buy 1064 9800.00 0.7138 0.7120 0.7158
2128 2003.06.09 21:43 close 1064 9800.00 0.7139 0.7120 0.7158 204731.80 97900577.20
2129 2003.06.09 21:43 buy 1065 9800.00 0.7137 0.7119 0.7157
2130 2003.06.09 21:43 close 1065 9800.00 0.7138 0.7119 0.7157 204731.80 98105309.00
2131 2003.06.09 21:45 buy 1066 9800.00 0.7136 0.7118 0.7156
2132 2003.06.09 21:48 close 1066 9800.00 0.7137 0.7118 0.7156 204731.80 98310040.80
2133 2003.06.09 21:58 buy 1067 9800.00 0.7138 0.7120 0.7158
2134 2003.06.09 22:08 close 1067 9800.00 0.7139 0.7120 0.7158 204731.80 98514772.60
2135 2003.06.10 03:53 buy 1068 9800.00 0.7131 0.7113 0.7151
2136 2003.06.10 03:54 close 1068 9800.00 0.7132 0.7113 0.7151 204731.80 98719504.40
2137 2003.06.10 04:02 buy 1069 9800.00 0.7130 0.7112 0.7150
2138 2003.06.10 04:03 close 1069 9800.00 0.7132 0.7112 0.7150 409463.60 99128968.00
2139 2003.06.10 04:28 buy 1070 9800.00 0.7131 0.7113 0.7151
2140 2003.06.10 04:28 close 1070 9800.00 0.7132 0.7113 0.7151 204731.80 99333699.80
2141 2003.06.10 05:37 sell 1071 9800.00 0.7125 0.7143 0.7105
2142 2003.06.10 05:38 close 1071 9800.00 0.7124 0.7143 0.7105 204771.00 99538470.80
2143 2003.06.10 05:51 sell 1072 9800.00 0.7128 0.7146 0.7108
2144 2003.06.10 05:52 close 1072 9800.00 0.7127 0.7146 0.7108 204771.00 99743241.80
2145 2003.06.10 07:03 sell 1073 9800.00 0.7122 0.7140 0.7102
2146 2003.06.10 07:03 close 1073 9800.00 0.7121 0.7140 0.7102 204771.00 99948012.80
2147 2003.06.11 07:06 buy 1074 9800.00 0.7075 0.7057 0.7095
2148 2003.06.11 07:06 close 1074 9800.00 0.7078 0.7057 0.7095 614195.40 100562208.20
2149 2003.06.11 07:53 buy 1075 9800.00 0.7083 0.7065 0.7103
2150 2003.06.11 07:54 close 1075 9800.00 0.7084 0.7065 0.7103 204731.80 100766940.00
2151 2003.06.12 05:39 sell 1076 9800.00 0.7051 0.7069 0.7031
2152 2003.06.12 05:39 close 1076 9800.00 0.7048 0.7069 0.7031 614313.00 101381253.00
2153 2003.06.13 04:51 sell 1077 9800.00 0.7042 0.7060 0.7022
2154 2003.06.13 04:52 close 1077 9800.00 0.7041 0.7060 0.7022 204771.00 101586024.00
2155 2003.06.13 21:11 buy 1078 9800.00 0.7114 0.7096 0.7134
2156 2003.06.13 21:45 s/l 1078 9800.00 0.7096 0.7096 0.7134 -3685172.40 97900851.60
2157 2003.06.16 04:17 sell 1079 9800.00 0.7101 0.7119 0.7081
2158 2003.06.16 04:17 close 1079 9800.00 0.7098 0.7119 0.7081 614313.00 98515164.60
2159 2003.06.16 05:02 buy 1080 9800.00 0.7097 0.7079 0.7117
2160 2003.06.16 05:02 close 1080 9800.00 0.7098 0.7079 0.7117 204731.80 98719896.40
2161 2003.06.16 06:12 buy 1081 9800.00 0.7101 0.7083 0.7121
2162 2003.06.16 06:17 close 1081 9800.00 0.7102 0.7083 0.7121 204731.80 98924628.20
2163 2003.06.16 07:04 buy 1082 9800.00 0.7100 0.7082 0.7120
2164 2003.06.16 07:04 close 1082 9800.00 0.7101 0.7082 0.7120 204731.80 99129360.00
2165 2003.06.17 03:10 sell 1083 9800.00 0.7046 0.7064 0.7026
2166 2003.06.17 03:10 close 1083 9800.00 0.7044 0.7064 0.7026 409542.00 99538902.00
2167 2003.06.17 04:05 sell 1084 9800.00 0.7045 0.7063 0.7025
2168 2003.06.17 04:05 close 1084 9800.00 0.7042 0.7063 0.7025 614313.00 100153215.00
2169 2003.06.17 04:07 sell 1085 9800.00 0.7047 0.7065 0.7027
2170 2003.06.17 04:07 close 1085 9800.00 0.7044 0.7065 0.7027 614313.00 100767528.00
2171 2003.06.18 21:04 sell 1086 9800.00 0.6962 0.6980 0.6942
2172 2003.06.18 21:04 close 1086 9800.00 0.6958 0.6980 0.6942 819084.00 101586612.00
2173 2003.06.18 21:05 sell 1087 9800.00 0.6963 0.6981 0.6943
2174 2003.06.18 21:05 close 1087 9800.00 0.6961 0.6981 0.6943 409542.00 101996154.00
2175 2003.06.19 03:47 sell 1088 9800.00 0.6959 0.6977 0.6939
2176 2003.06.19 03:47 close 1088 9800.00 0.6956 0.6977 0.6939 614313.00 102610467.00
2177 2003.06.19 04:59 sell 1089 9800.00 0.6952 0.6970 0.6932
2178 2003.06.19 04:59 close 1089 9800.00 0.6951 0.6970 0.6932 204771.00 102815238.00
2179 2003.06.19 05:31 sell 1090 9800.00 0.6947 0.6965 0.6927
2180 2003.06.19 05:32 close 1090 9800.00 0.6946 0.6965 0.6927 204771.00 103020009.00
2181 2003.06.19 06:17 sell 1091 9800.00 0.6937 0.6955 0.6917
2182 2003.06.19 07:12 s/l 1091 9800.00 0.6955 0.6955 0.6917 -3685878.00 99334131.00
2183 2003.06.19 07:39 buy 1092 9800.00 0.6944 0.6926 0.6964
2184 2003.06.19 07:39 close 1092 9800.00 0.6945 0.6926 0.6964 204731.80 99538862.80
2185 2003.06.19 07:50 buy 1093 9800.00 0.6943 0.6925 0.6963
2186 2003.06.19 08:21 close 1093 9800.00 0.6945 0.6925 0.6963 409463.60 99948326.40
2187 2003.06.20 03:53 buy 1094 9800.00 0.6979 0.6961 0.6999
2188 2003.06.20 03:53 close 1094 9800.00 0.6980 0.6961 0.6999 204731.80 100153058.20
2189 2003.06.20 03:54 buy 1095 9800.00 0.6977 0.6959 0.6997
2190 2003.06.20 03:55 close 1095 9800.00 0.6979 0.6959 0.6997 409463.60 100562521.80
2191 2003.06.20 05:05 buy 1096 9800.00 0.6977 0.6959 0.6997
2192 2003.06.20 05:05 close 1096 9800.00 0.6979 0.6959 0.6997 409463.60 100971985.40
2193 2003.06.20 05:14 buy 1097 9800.00 0.6977 0.6959 0.6997
2194 2003.06.20 05:21 close 1097 9800.00 0.6979 0.6959 0.6997 409463.60 101381449.00
2195 2003.06.20 05:59 sell 1098 9800.00 0.6981 0.6999 0.6961
2196 2003.06.20 06:00 close 1098 9800.00 0.6977 0.6999 0.6961 819084.00 102200533.00
2197 2003.06.20 06:56 sell 1099 9800.00 0.6978 0.6996 0.6958
2198 2003.06.20 06:56 close 1099 9800.00 0.6976 0.6996 0.6958 409542.00 102610075.00
2199 2003.06.23 03:21 sell 1100 9800.00 0.6972 0.6990 0.6952
2200 2003.06.23 03:21 close 1100 9800.00 0.6970 0.6990 0.6952 409542.00 103019617.00
2201 2003.06.23 04:51 sell 1101 9800.00 0.6964 0.6982 0.6944
2202 2003.06.23 04:51 close 1101 9800.00 0.6963 0.6982 0.6944 204771.00 103224388.00
2203 2003.06.23 04:54 sell 1102 9800.00 0.6965 0.6983 0.6945
2204 2003.06.23 04:54 close 1102 9800.00 0.6962 0.6983 0.6945 614313.00 103838701.00
2205 2003.06.25 03:57 buy 1103 9800.00 0.6922 0.6904 0.6942
2206 2003.06.25 03:57 close 1103 9800.00 0.6923 0.6904 0.6942 204731.80 104043432.80
2207 2003.06.25 21:02 sell 1104 9800.00 0.6912 0.6930 0.6892
2208 2003.06.25 21:02 close 1104 9800.00 0.6908 0.6930 0.6892 819084.00 104862516.80
2209 2003.06.25 21:27 sell 1105 9800.00 0.6913 0.6931 0.6893
2210 2003.06.25 21:27 close 1105 9800.00 0.6910 0.6931 0.6893 614313.00 105476829.80
2211 2003.06.25 21:27 sell 1106 9800.00 0.6909 0.6927 0.6889
2212 2003.06.25 21:27 close 1106 9800.00 0.6905 0.6927 0.6889 819084.00 106295913.80
2213 2003.06.25 21:27 sell 1107 9800.00 0.6909 0.6927 0.6889
2214 2003.06.25 21:28 close 1107 9800.00 0.6908 0.6927 0.6889 204771.00 106500684.80
2215 2003.06.26 03:24 buy 1108 9800.00 0.6896 0.6878 0.6916
2216 2003.06.26 03:24 close 1108 9800.00 0.6897 0.6878 0.6916 204731.80 106705416.60
2217 2003.06.26 03:25 buy 1109 9800.00 0.6894 0.6876 0.6914
2218 2003.06.26 03:25 close 1109 9800.00 0.6902 0.6876 0.6914 1637854.40 108343271.00
2219 2003.06.26 07:39 sell 1110 9800.00 0.6908 0.6926 0.6888
2220 2003.06.26 07:39 close 1110 9800.00 0.6905 0.6926 0.6888 614313.00 108957584.00
2221 2003.06.26 21:58 buy 1111 9800.00 0.6876 0.6858 0.6896
2222 2003.06.26 21:58 close 1111 9800.00 0.6877 0.6858 0.6896 204731.80 109162315.80
2223 2003.06.27 03:55 buy 1112 9800.00 0.6885 0.6867 0.6905
2224 2003.06.27 04:03 close 1112 9800.00 0.6890 0.6867 0.6905 1023659.00 110185974.80
2225 2003.07.01 21:09 sell 1113 9800.00 0.6968 0.6986 0.6948
2226 2003.07.01 21:10 close 1113 9800.00 0.6967 0.6986 0.6948 204771.00 110390745.80
2227 2003.07.02 05:34 sell 1114 9800.00 0.6943 0.6961 0.6923
2228 2003.07.02 05:35 close 1114 9800.00 0.6942 0.6961 0.6923 204771.00 110595516.80
2229 2003.07.02 07:26 buy 1115 9800.00 0.6942 0.6924 0.6962
2230 2003.07.02 07:26 close 1115 9800.00 0.6943 0.6924 0.6962 204731.80 110800248.60
2231 2003.07.02 21:13 buy 1116 9800.00 0.6927 0.6909 0.6947
2232 2003.07.02 21:13 close 1116 9800.00 0.6929 0.6909 0.6947 409463.60 111209712.20
2233 2003.07.03 21:45 buy 1117 9800.00 0.6879 0.6861 0.6899
2234 2003.07.03 21:45 close 1117 9800.00 0.6880 0.6861 0.6899 204731.80 111414444.00
2235 2003.07.04 05:29 sell 1118 9800.00 0.6879 0.6897 0.6859
2236 2003.07.04 05:57 close 1118 9800.00 0.6877 0.6897 0.6859 409542.00 111823986.00
2237 2003.07.07 21:48 sell 1119 9800.00 0.6869 0.6887 0.6849
2238 2003.07.07 21:49 close 1119 9800.00 0.6868 0.6887 0.6849 204771.00 112028757.00
2239 2003.07.08 21:57 buy 1120 9800.00 0.6920 0.6902 0.6940
2240 2003.07.08 21:57 close 1120 9800.00 0.6921 0.6902 0.6940 204731.80 112233488.80
2241 2003.07.09 05:29 buy 1121 9800.00 0.6924 0.6906 0.6944
2242 2003.07.09 05:29 close 1121 9800.00 0.6925 0.6906 0.6944 204731.80 112438220.60
2243 2003.07.10 04:17 sell 1122 9800.00 0.6942 0.6960 0.6922
2244 2003.07.10 04:17 close 1122 9800.00 0.6941 0.6960 0.6922 204771.00 112642991.60
2245 2003.07.10 04:17 sell 1123 9800.00 0.6941 0.6959 0.6921
2246 2003.07.10 05:49 close 1123 9800.00 0.6940 0.6959 0.6921 204771.00 112847762.60
2247 2003.07.10 07:26 sell 1124 9800.00 0.6939 0.6957 0.6919
2248 2003.07.10 07:26 close 1124 9800.00 0.6935 0.6957 0.6919 819084.00 113666846.60
2249 2003.07.11 03:42 sell 1125 9800.00 0.6933 0.6951 0.6913
2250 2003.07.11 03:43 close 1125 9800.00 0.6931 0.6951 0.6913 409542.00 114076388.60
2251 2003.07.11 05:14 sell 1126 9800.00 0.6927 0.6945 0.6907
2252 2003.07.11 05:15 close 1126 9800.00 0.6926 0.6945 0.6907 204771.00 114281159.60
2253 2003.07.11 07:58 sell 1127 9800.00 0.6926 0.6944 0.6906
2254 2003.07.11 07:58 close 1127 9800.00 0.6924 0.6944 0.6906 409542.00 114690701.60
2255 2003.07.14 04:54 buy 1128 9800.00 0.6926 0.6908 0.6946
2256 2003.07.14 04:59 close 1128 9800.00 0.6927 0.6908 0.6946 204731.80 114895433.40
2257 2003.07.14 21:18 buy 1129 9800.00 0.6960 0.6942 0.6980
2258 2003.07.14 21:18 close 1129 9800.00 0.6969 0.6942 0.6980 1842586.20 116738019.60
2259 2003.07.15 05:28 sell 1130 9800.00 0.6996 0.7014 0.6976
2260 2003.07.15 05:29 close 1130 9800.00 0.6995 0.7014 0.6976 204771.00 116942790.60
2261 2003.07.16 03:09 sell 1131 9800.00 0.7018 0.7036 0.6998
2262 2003.07.16 03:09 close 1131 9800.00 0.7017 0.7036 0.6998 204771.00 117147561.60
2263 2003.07.16 03:09 sell 1132 9800.00 0.7014 0.7032 0.6994
2264 2003.07.16 03:22 close 1132 9800.00 0.7012 0.7032 0.6994 409542.00 117557103.60
2265 2003.07.16 03:28 sell 1133 9800.00 0.7017 0.7035 0.6997
2266 2003.07.16 03:31 close 1133 9800.00 0.7016 0.7035 0.6997 204771.00 117761874.60
2267 2003.07.16 04:15 buy 1134 9800.00 0.7018 0.7000 0.7038
2268 2003.07.16 04:15 close 1134 9800.00 0.7019 0.7000 0.7038 204731.80 117966606.40
2269 2003.07.16 04:17 buy 1135 9800.00 0.7017 0.6999 0.7037
2270 2003.07.16 04:18 close 1135 9800.00 0.7018 0.6999 0.7037 204731.80 118171338.20
2271 2003.07.16 04:27 buy 1136 9800.00 0.7016 0.6998 0.7036
2272 2003.07.16 04:28 close 1136 9800.00 0.7018 0.6998 0.7036 409463.60 118580801.80
2273 2003.07.16 21:10 sell 1137 9800.00 0.7034 0.7052 0.7014
2274 2003.07.16 21:10 close 1137 9800.00 0.7032 0.7052 0.7014 409542.00 118990343.80
2275 2003.07.16 21:10 sell 1138 9800.00 0.7030 0.7048 0.7010
2276 2003.07.16 21:10 close 1138 9800.00 0.7029 0.7048 0.7010 204771.00 119195114.80
2277 2003.07.16 21:10 sell 1139 9800.00 0.7027 0.7045 0.7007
2278 2003.07.16 22:43 close 1139 9800.00 0.7026 0.7045 0.7007 204771.00 119399885.80
2279 2003.07.17 03:11 sell 1140 9800.00 0.7029 0.7047 0.7009
2280 2003.07.17 03:12 close 1140 9800.00 0.7026 0.7047 0.7009 614313.00 120014198.80
2281 2003.07.17 03:21 sell 1141 9800.00 0.7031 0.7049 0.7011
2282 2003.07.17 03:21 close 1141 9800.00 0.7025 0.7049 0.7011 1228626.00 121242824.80
2283 2003.07.17 06:35 sell 1142 9800.00 0.7022 0.7040 0.7002
2284 2003.07.17 06:35 close 1142 9800.00 0.7020 0.7040 0.7002 409542.00 121652366.80
2285 2003.07.17 06:36 sell 1143 9800.00 0.7022 0.7040 0.7002
2286 2003.07.17 06:36 close 1143 9800.00 0.7021 0.7040 0.7002 204771.00 121857137.80
2287 2003.07.17 21:43 sell 1144 9800.00 0.7034 0.7052 0.7014
2288 2003.07.17 21:43 close 1144 9800.00 0.7032 0.7052 0.7014 409542.00 122266679.80
2289 2003.07.17 21:59 sell 1145 9800.00 0.7036 0.7054 0.7016
2290 2003.07.17 21:59 close 1145 9800.00 0.7034 0.7054 0.7016 409542.00 122676221.80
2291 2003.07.17 21:59 sell 1146 9800.00 0.7033 0.7051 0.7013
2292 2003.07.17 22:08 close 1146 9800.00 0.7032 0.7051 0.7013 204771.00 122880992.80
2293 2003.07.18 03:57 sell 1147 9800.00 0.7039 0.7057 0.7019
2294 2003.07.18 03:57 close 1147 9800.00 0.7038 0.7057 0.7019 204771.00 123085763.80
2295 2003.07.18 03:57 sell 1148 9800.00 0.7036 0.7054 0.7016
2296 2003.07.18 09:11 close 1148 9800.00 0.7034 0.7054 0.7016 409542.00 123495305.80
2297 2003.07.18 21:12 buy 1149 9800.00 0.7109 0.7091 0.7129
2298 2003.07.18 21:12 close 1149 9800.00 0.7111 0.7091 0.7129 409463.60 123904769.40
2299 2003.07.18 21:12 buy 1150 9800.00 0.7110 0.7092 0.7130
2300 2003.07.18 22:59 s/l 1150 9800.00 0.7092 0.7092 0.7130 -3685172.40 120219597.00
2301 2003.07.21 03:14 buy 1151 9800.00 0.7135 0.7117 0.7155
2302 2003.07.21 03:15 close 1151 9800.00 0.7139 0.7117 0.7155 818927.20 121038524.20
2303 2003.07.21 03:19 buy 1152 9800.00 0.7134 0.7116 0.7154
2304 2003.07.21 03:22 close 1152 9800.00 0.7135 0.7116 0.7154 204731.80 121243256.00
2305 2003.07.21 03:23 buy 1153 9800.00 0.7132 0.7114 0.7152
2306 2003.07.21 03:23 close 1153 9800.00 0.7133 0.7114 0.7152 204731.80 121447987.80
2307 2003.07.21 03:23 buy 1154 9800.00 0.7135 0.7117 0.7155
2308 2003.07.21 03:30 close 1154 9800.00 0.7137 0.7117 0.7155 409463.60 121857451.40
2309 2003.07.21 03:50 buy 1155 9800.00 0.7131 0.7113 0.7151
2310 2003.07.21 03:51 close 1155 9800.00 0.7134 0.7113 0.7151 614195.40 122471646.80
2311 2003.07.21 21:46 sell 1156 9800.00 0.7085 0.7103 0.7065
2312 2003.07.21 21:46 close 1156 9800.00 0.7084 0.7103 0.7065 204771.00 122676417.80
2313 2003.07.22 06:13 sell 1157 9800.00 0.7089 0.7107 0.7069
2314 2003.07.22 06:13 close 1157 9800.00 0.7087 0.7107 0.7069 409542.00 123085959.80
2315 2003.07.22 21:27 buy 1158 9800.00 0.7087 0.7069 0.7107
2316 2003.07.22 21:31 close 1158 9800.00 0.7089 0.7069 0.7107 409463.60 123495423.40
2317 2003.07.23 03:41 buy 1159 9800.00 0.7107 0.7089 0.7127
2318 2003.07.23 03:41 close 1159 9800.00 0.7109 0.7089 0.7127 409463.60 123904887.00
2319 2003.07.23 04:09 buy 1160 9800.00 0.7108 0.7090 0.7128
2320 2003.07.23 04:09 close 1160 9800.00 0.7109 0.7090 0.7128 204731.80 124109618.80
2321 2003.07.23 04:09 buy 1161 9800.00 0.7108 0.7090 0.7128
2322 2003.07.23 04:10 close 1161 9800.00 0.7109 0.7090 0.7128 204731.80 124314350.60
2323 2003.07.23 05:16 sell 1162 9800.00 0.7110 0.7128 0.7090
2324 2003.07.23 05:21 close 1162 9800.00 0.7109 0.7128 0.7090 204771.00 124519121.60
2325 2003.07.24 03:08 buy 1163 9800.00 0.7143 0.7125 0.7163
2326 2003.07.24 03:08 close 1163 9800.00 0.7144 0.7125 0.7163 204731.80 124723853.40
2327 2003.07.24 03:10 buy 1164 9800.00 0.7143 0.7125 0.7163
2328 2003.07.24 03:18 close 1164 9800.00 0.7144 0.7125 0.7163 204731.80 124928585.20
2329 2003.07.24 04:28 sell 1165 9800.00 0.7143 0.7161 0.7123
2330 2003.07.24 04:28 close 1165 9800.00 0.7142 0.7161 0.7123 204771.00 125133356.20
2331 2003.07.24 21:37 sell 1166 9800.00 0.7104 0.7122 0.7084
2332 2003.07.24 21:38 close 1166 9800.00 0.7101 0.7122 0.7084 614313.00 125747669.20
2333 2003.07.25 07:04 sell 1167 9800.00 0.7112 0.7130 0.7092
2334 2003.07.25 07:04 close 1167 9800.00 0.7109 0.7130 0.7092 614313.00 126361982.20
2335 2003.07.29 03:57 buy 1168 9800.00 0.7072 0.7054 0.7092
2336 2003.07.29 03:58 close 1168 9800.00 0.7073 0.7054 0.7092 204731.80 126566714.00
2337 2003.07.29 04:29 sell 1169 9800.00 0.7076 0.7094 0.7056
2338 2003.07.29 04:29 close 1169 9800.00 0.7075 0.7094 0.7056 204771.00 126771485.00
2339 2003.07.29 21:10 sell 1170 9800.00 0.7067 0.7085 0.7047
2340 2003.07.29 21:10 close 1170 9800.00 0.7065 0.7085 0.7047 409542.00 127181027.00
2341 2003.07.29 21:11 sell 1171 9800.00 0.7066 0.7084 0.7046
2342 2003.07.29 21:11 close 1171 9800.00 0.7065 0.7084 0.7046 204771.00 127385798.00
2343 2003.08.01 03:45 sell 1172 9800.00 0.6980 0.6998 0.6960
2344 2003.08.01 03:45 close 1172 9800.00 0.6979 0.6998 0.6960 204771.00 127590569.00
2345 2003.08.01 21:22 sell 1173 9800.00 0.7004 0.7022 0.6984
2346 2003.08.01 21:22 close 1173 9800.00 0.7002 0.7022 0.6984 409542.00 128000111.00
2347 2003.08.01 21:26 sell 1174 9800.00 0.7005 0.7023 0.6985
2348 2003.08.01 21:26 close 1174 9800.00 0.7004 0.7023 0.6985 204771.00 128204882.00
2349 2003.08.01 21:26 sell 1175 9800.00 0.7002 0.7020 0.6982
2350 2003.08.01 21:26 close 1175 9800.00 0.7000 0.7020 0.6982 409542.00 128614424.00
2351 2003.08.01 21:26 sell 1176 9800.00 0.7003 0.7021 0.6983
2352 2003.08.01 21:27 close 1176 9800.00 0.7001 0.7021 0.6983 409542.00 129023966.00
2353 2003.08.04 04:43 sell 1177 9800.00 0.6998 0.7016 0.6978
2354 2003.08.04 04:44 close 1177 9800.00 0.6996 0.7016 0.6978 409542.00 129433508.00
2355 2003.08.04 07:16 buy 1178 9800.00 0.7000 0.6982 0.7020
2356 2003.08.04 07:16 close 1178 9800.00 0.7001 0.6982 0.7020 204731.80 129638239.80
2357 2003.08.04 07:16 buy 1179 9800.00 0.7000 0.6982 0.7020
2358 2003.08.04 07:17 close 1179 9800.00 0.7001 0.6982 0.7020 204731.80 129842971.60
2359 2003.08.04 07:17 buy 1180 9800.00 0.6999 0.6981 0.7019
2360 2003.08.04 07:17 close 1180 9800.00 0.7001 0.6981 0.7019 409463.60 130252435.20
2361 2003.08.04 21:17 buy 1181 9800.00 0.7056 0.7038 0.7076
2362 2003.08.04 21:17 close 1181 9800.00 0.7057 0.7038 0.7076 204731.80 130457167.00
2363 2003.08.04 21:52 buy 1182 9800.00 0.7056 0.7038 0.7076
2364 2003.08.04 21:52 close 1182 9800.00 0.7057 0.7038 0.7076 204731.80 130661898.80
2365 2003.08.04 21:52 buy 1183 9800.00 0.7056 0.7038 0.7076
2366 2003.08.04 21:53 close 1183 9800.00 0.7057 0.7038 0.7076 204731.80 130866630.60
2367 2003.08.05 04:37 buy 1184 9800.00 0.7049 0.7031 0.7069
2368 2003.08.05 04:37 close 1184 9800.00 0.7052 0.7031 0.7069 614195.40 131480826.00
2369 2003.08.05 04:46 buy 1185 9800.00 0.7046 0.7028 0.7066
2370 2003.08.05 04:47 close 1185 9800.00 0.7049 0.7028 0.7066 614195.40 132095021.40
2371 2003.08.05 21:50 sell 1186 9800.00 0.7062 0.7080 0.7042
2372 2003.08.05 21:50 close 1186 9800.00 0.7059 0.7080 0.7042 614313.00 132709334.40
2373 2003.08.06 06:46 buy 1187 9800.00 0.7068 0.7050 0.7088
2374 2003.08.06 06:46 close 1187 9800.00 0.7070 0.7050 0.7088 409463.60 133118798.00
2375 2003.08.06 06:46 buy 1188 9800.00 0.7072 0.7054 0.7092
2376 2003.08.06 06:47 close 1188 9800.00 0.7073 0.7054 0.7092 204731.80 133323529.80
2377 2003.08.07 06:25 buy 1189 9800.00 0.7052 0.7034 0.7072
2378 2003.08.07 06:26 close 1189 9800.00 0.7054 0.7034 0.7072 409463.60 133732993.40
2379 2003.08.08 21:46 buy 1190 9800.00 0.7038 0.7020 0.7058
2380 2003.08.08 21:46 close 1190 9800.00 0.7039 0.7020 0.7058 204731.80 133937725.20
2381 2003.08.08 21:46 buy 1191 9800.00 0.7041 0.7023 0.7061
2382 2003.08.08 21:49 close 1191 9800.00 0.7042 0.7023 0.7061 204731.80 134142457.00
2383 2003.08.11 05:27 sell 1192 9800.00 0.7048 0.7066 0.7028
2384 2003.08.11 05:27 close 1192 9800.00 0.7042 0.7066 0.7028 1228626.00 135371083.00
2385 2003.08.11 05:53 sell 1193 9800.00 0.7042 0.7060 0.7022
2386 2003.08.11 05:59 close 1193 9800.00 0.7041 0.7060 0.7022 204771.00 135575854.00
2387 2003.08.11 05:59 sell 1194 9800.00 0.7040 0.7058 0.7020
2388 2003.08.11 06:25 close 1194 9800.00 0.7039 0.7058 0.7020 204771.00 135780625.00
2389 2003.08.11 21:29 buy 1195 9800.00 0.7067 0.7049 0.7087
2390 2003.08.11 21:29 close 1195 9800.00 0.7068 0.7049 0.7087 204731.80 135985356.80
2391 2003.08.12 21:39 buy 1196 9800.00 0.7056 0.7038 0.7076
2392 2003.08.12 21:40 close 1196 9800.00 0.7057 0.7038 0.7076 204731.80 136190088.60
2393 2003.08.12 21:43 buy 1197 9800.00 0.7055 0.7037 0.7075
2394 2003.08.12 21:46 close 1197 9800.00 0.7057 0.7037 0.7075 409463.60 136599552.20
2395 2003.08.13 04:32 sell 1198 9800.00 0.7039 0.7057 0.7019
2396 2003.08.13 04:32 close 1198 9800.00 0.7038 0.7057 0.7019 204771.00 136804323.20
2397 2003.08.13 07:39 buy 1199 9800.00 0.7038 0.7020 0.7058
2398 2003.08.13 07:40 close 1199 9800.00 0.7039 0.7020 0.7058 204731.80 137009055.00
2399 2003.08.13 07:44 buy 1200 9800.00 0.7037 0.7019 0.7057
2400 2003.08.13 07:44 close 1200 9800.00 0.7039 0.7019 0.7057 409463.60 137418518.60
2401 2003.08.14 03:36 buy 1201 9800.00 0.7045 0.7027 0.7065
2402 2003.08.14 03:36 close 1201 9800.00 0.7046 0.7027 0.7065 204731.80 137623250.40
2403 2003.08.14 21:58 buy 1202 9800.00 0.7030 0.7012 0.7050
2404 2003.08.14 22:00 close 1202 9800.00 0.7031 0.7012 0.7050 204731.80 137827982.20
2405 2003.08.15 03:37 sell 1203 9800.00 0.7039 0.7057 0.7019
2406 2003.08.15 03:37 close 1203 9800.00 0.7036 0.7057 0.7019 614313.00 138442295.20
2407 2003.08.15 03:45 sell 1204 9800.00 0.7037 0.7055 0.7017
2408 2003.08.15 03:45 close 1204 9800.00 0.7036 0.7055 0.7017 204771.00 138647066.20
2409 2003.08.15 06:45 sell 1205 9800.00 0.7034 0.7052 0.7014
2410 2003.08.15 06:45 close 1205 9800.00 0.7033 0.7052 0.7014 204771.00 138851837.20
2411 2003.08.15 06:56 sell 1206 9800.00 0.7030 0.7048 0.7010
2412 2003.08.15 06:56 close 1206 9800.00 0.7028 0.7048 0.7010 409542.00 139261379.20
2413 2003.08.15 07:28 sell 1207 9800.00 0.7031 0.7049 0.7011
2414 2003.08.15 07:28 close 1207 9800.00 0.7029 0.7049 0.7011 409542.00 139670921.20
2415 2003.08.15 21:23 buy 1208 9800.00 0.7053 0.7035 0.7073
2416 2003.08.15 21:23 close 1208 9800.00 0.7054 0.7035 0.7073 204731.80 139875653.00
2417 2003.08.18 04:24 sell 1209 9800.00 0.7047 0.7065 0.7027
2418 2003.08.18 04:24 close 1209 9800.00 0.7045 0.7065 0.7027 409542.00 140285195.00
2419 2003.08.18 05:00 sell 1210 9800.00 0.7046 0.7064 0.7026
2420 2003.08.18 05:01 close 1210 9800.00 0.7043 0.7064 0.7026 614313.00 140899508.00
2421 2003.08.18 21:44 sell 1211 9800.00 0.7016 0.7034 0.6996
2422 2003.08.18 21:50 close 1211 9800.00 0.7013 0.7034 0.6996 614313.00 141513821.00
2423 2003.08.20 03:07 sell 1212 9800.00 0.7015 0.7033 0.6995
2424 2003.08.20 03:07 close 1212 9800.00 0.7013 0.7033 0.6995 409542.00 141923363.00
2425 2003.08.20 04:22 sell 1213 9800.00 0.7004 0.7022 0.6984
2426 2003.08.20 04:22 close 1213 9800.00 0.7003 0.7022 0.6984 204771.00 142128134.00
2427 2003.08.20 04:23 sell 1214 9800.00 0.7005 0.7023 0.6985
2428 2003.08.20 04:23 close 1214 9800.00 0.7003 0.7023 0.6985 409542.00 142537676.00
2429 2003.08.20 05:48 sell 1215 9800.00 0.7003 0.7021 0.6983
2430 2003.08.20 05:48 close 1215 9800.00 0.7002 0.7021 0.6983 204771.00 142742447.00
2431 2003.08.20 21:12 sell 1216 9800.00 0.6977 0.6995 0.6957
2432 2003.08.20 21:13 close 1216 9800.00 0.6975 0.6995 0.6957 409542.00 143151989.00
2433 2003.08.20 21:20 sell 1217 9800.00 0.6976 0.6994 0.6956
2434 2003.08.20 21:34 close 1217 9800.00 0.6974 0.6994 0.6956 409542.00 143561531.00
2435 2003.08.21 04:39 sell 1218 9800.00 0.6967 0.6985 0.6947
2436 2003.08.21 04:39 close 1218 9800.00 0.6966 0.6985 0.6947 204771.00 143766302.00
2437 2003.08.21 21:20 sell 1219 9800.00 0.6929 0.6947 0.6909
2438 2003.08.21 21:21 close 1219 9800.00 0.6926 0.6947 0.6909 614313.00 144380615.00
2439 2003.08.21 21:27 sell 1220 9800.00 0.6930 0.6948 0.6910
2440 2003.08.21 21:28 close 1220 9800.00 0.6929 0.6948 0.6910 204771.00 144585386.00
2441 2003.08.21 21:28 sell 1221 9800.00 0.6931 0.6949 0.6911
2442 2003.08.21 21:29 close 1221 9800.00 0.6930 0.6949 0.6911 204771.00 144790157.00
2443 2003.08.22 03:29 sell 1222 9800.00 0.6930 0.6948 0.6910
2444 2003.08.22 03:30 close 1222 9800.00 0.6928 0.6948 0.6910 409542.00 145199699.00
2445 2003.08.22 04:59 buy 1223 9800.00 0.6926 0.6908 0.6946
2446 2003.08.22 04:59 close 1223 9800.00 0.6927 0.6908 0.6946 204731.80 145404430.80
2447 2003.08.22 21:39 buy 1224 9800.00 0.6911 0.6893 0.6931
2448 2003.08.22 21:41 close 1224 9800.00 0.6912 0.6893 0.6931 204731.80 145609162.60
2449 2003.08.22 21:50 buy 1225 9800.00 0.6910 0.6892 0.6930
2450 2003.08.22 21:51 close 1225 9800.00 0.6911 0.6892 0.6930 204731.80 145813894.40
2451 2003.08.22 21:55 buy 1226 9800.00 0.6909 0.6891 0.6929
2452 2003.08.22 21:56 close 1226 9800.00 0.6911 0.6891 0.6929 409463.60 146223358.00
2453 2003.08.25 03:16 buy 1227 9800.00 0.6914 0.6896 0.6934
2454 2003.08.25 03:16 close 1227 9800.00 0.6915 0.6896 0.6934 204731.80 146428089.80
2455 2003.08.25 07:40 sell 1228 9800.00 0.6913 0.6931 0.6893
2456 2003.08.25 07:41 close 1228 9800.00 0.6912 0.6931 0.6893 204771.00 146632860.80
2457 2003.08.25 21:45 buy 1229 9800.00 0.6928 0.6910 0.6948
2458 2003.08.25 21:52 close 1229 9800.00 0.6929 0.6910 0.6948 204731.80 146837592.60
2459 2003.08.26 03:26 sell 1230 9800.00 0.6916 0.6934 0.6896
2460 2003.08.26 03:26 close 1230 9800.00 0.6913 0.6934 0.6896 614313.00 147451905.60
2461 2003.08.26 21:29 sell 1231 9800.00 0.6928 0.6946 0.6908
2462 2003.08.26 21:30 close 1231 9800.00 0.6927 0.6946 0.6908 204771.00 147656676.60
2463 2003.08.27 03:28 buy 1232 9800.00 0.6927 0.6909 0.6947
2464 2003.08.27 03:29 close 1232 9800.00 0.6928 0.6909 0.6947 204731.80 147861408.40
2465 2003.08.28 03:05 buy 1233 9800.00 0.6922 0.6904 0.6942
2466 2003.08.28 03:06 close 1233 9800.00 0.6925 0.6904 0.6942 614195.40 148475603.80
2467 2003.08.28 04:21 sell 1234 9800.00 0.6927 0.6945 0.6907
2468 2003.08.28 04:21 close 1234 9800.00 0.6926 0.6945 0.6907 204771.00 148680374.80
2469 2003.08.28 21:30 sell 1235 9800.00 0.6903 0.6921 0.6883
2470 2003.08.28 21:31 close 1235 9800.00 0.6900 0.6921 0.6883 614313.00 149294687.80
2471 2003.08.29 06:19 sell 1236 9800.00 0.6902 0.6920 0.6882
2472 2003.08.29 06:19 close 1236 9800.00 0.6901 0.6920 0.6882 204771.00 149499458.80
2473 2003.08.29 06:24 sell 1237 9800.00 0.6903 0.6921 0.6883
2474 2003.08.29 06:24 close 1237 9800.00 0.6901 0.6921 0.6883 409542.00 149909000.80
2475 2003.08.29 06:25 sell 1238 9800.00 0.6902 0.6920 0.6882
2476 2003.08.29 06:25 close 1238 9800.00 0.6901 0.6920 0.6882 204771.00 150113771.80
2477 2003.08.29 21:25 buy 1239 9800.00 0.6972 0.6954 0.6992
2478 2003.08.29 21:25 close 1239 9800.00 0.6973 0.6954 0.6992 204731.80 150318503.60
2479 2003.08.29 21:58 buy 1240 9800.00 0.6970 0.6952 0.6990
2480 2003.08.29 21:58 close 1240 9800.00 0.6972 0.6952 0.6990 409463.60 150727967.20
2481 2003.09.01 03:40 sell 1241 9800.00 0.6963 0.6981 0.6943
2482 2003.09.01 03:40 close 1241 9800.00 0.6962 0.6981 0.6943 204771.00 150932738.20
2483 2003.09.01 03:43 sell 1242 9800.00 0.6962 0.6980 0.6942
2484 2003.09.01 03:44 close 1242 9800.00 0.6961 0.6980 0.6942 204771.00 151137509.20
2485 2003.09.02 04:34 sell 1243 9800.00 0.6971 0.6989 0.6951
2486 2003.09.02 04:34 close 1243 9800.00 0.6969 0.6989 0.6951 409542.00 151547051.20
2487 2003.09.02 07:23 sell 1244 9800.00 0.6972 0.6990 0.6952
2488 2003.09.02 07:24 close 1244 9800.00 0.6971 0.6990 0.6952 204771.00 151751822.20
2489 2003.09.02 21:40 buy 1245 9800.00 0.6900 0.6882 0.6920
2490 2003.09.02 21:40 close 1245 9800.00 0.6903 0.6882 0.6920 614195.40 152366017.60
2491 2003.09.03 03:19 buy 1246 9800.00 0.6896 0.6878 0.6916
2492 2003.09.03 03:20 close 1246 9800.00 0.6897 0.6878 0.6916 204731.80 152570749.40
2493 2003.09.03 03:59 sell 1247 9800.00 0.6893 0.6911 0.6873
2494 2003.09.03 03:59 close 1247 9800.00 0.6891 0.6911 0.6873 409542.00 152980291.40
2495 2003.09.03 04:12 sell 1248 9800.00 0.6894 0.6912 0.6874
2496 2003.09.03 04:12 close 1248 9800.00 0.6892 0.6912 0.6874 409542.00 153389833.40
2497 2003.09.03 04:12 sell 1249 9800.00 0.6892 0.6910 0.6872
2498 2003.09.03 04:15 close 1249 9800.00 0.6891 0.6910 0.6872 204771.00 153594604.40
2499 2003.09.03 04:57 sell 1250 9800.00 0.6892 0.6910 0.6872
2500 2003.09.03 04:57 close 1250 9800.00 0.6890 0.6910 0.6872 409542.00 154004146.40
2501 2003.09.03 05:55 buy 1251 9800.00 0.6891 0.6873 0.6911
2502 2003.09.03 05:55 close 1251 9800.00 0.6896 0.6873 0.6911 1023659.00 155027805.40
2503 2003.09.03 06:29 buy 1252 9800.00 0.6889 0.6871 0.6909
2504 2003.09.03 06:29 close 1252 9800.00 0.6893 0.6871 0.6909 818927.20 155846732.60
2505 2003.09.03 07:45 buy 1253 9800.00 0.6896 0.6878 0.6916
2506 2003.09.03 07:45 close 1253 9800.00 0.6897 0.6878 0.6916 204731.80 156051464.40
2507 2003.09.03 07:49 buy 1254 9800.00 0.6895 0.6877 0.6915
2508 2003.09.03 07:58 close 1254 9800.00 0.6896 0.6877 0.6915 204731.80 156256196.20
2509 2003.09.03 21:21 buy 1255 9800.00 0.6901 0.6883 0.6921
2510 2003.09.03 21:22 close 1255 9800.00 0.6906 0.6883 0.6921 1023659.00 157279855.20
2511 2003.09.04 03:20 sell 1256 9800.00 0.6896 0.6914 0.6876
2512 2003.09.04 05:07 close 1256 9800.00 0.6893 0.6914 0.6876 614313.00 157894168.20
2513 2003.09.04 05:38 sell 1257 9800.00 0.6904 0.6922 0.6884
2514 2003.09.04 05:39 close 1257 9800.00 0.6902 0.6922 0.6884 409542.00 158303710.20
2515 2003.09.04 06:50 buy 1258 9800.00 0.6904 0.6886 0.6924
2516 2003.09.04 06:51 close 1258 9800.00 0.6905 0.6886 0.6924 204731.80 158508442.00
2517 2003.09.04 06:53 buy 1259 9800.00 0.6905 0.6887 0.6925
2518 2003.09.04 06:53 close 1259 9800.00 0.6906 0.6887 0.6925 204731.80 158713173.80
2519 2003.09.08 04:52 sell 1260 9800.00 0.6987 0.7005 0.6967
2520 2003.09.08 04:53 close 1260 9800.00 0.6985 0.7005 0.6967 409542.00 159122715.80
2521 2003.09.08 05:48 sell 1261 9800.00 0.6985 0.7003 0.6965
2522 2003.09.08 05:49 close 1261 9800.00 0.6984 0.7003 0.6965 204771.00 159327486.80
2523 2003.09.08 05:51 sell 1262 9800.00 0.6986 0.7004 0.6966
2524 2003.09.08 05:52 close 1262 9800.00 0.6984 0.7004 0.6966 409542.00 159737028.80
2525 2003.09.08 06:51 sell 1263 9800.00 0.6984 0.7002 0.6964
2526 2003.09.08 06:51 close 1263 9800.00 0.6982 0.7002 0.6964 409542.00 160146570.80
2527 2003.09.08 21:18 sell 1264 9800.00 0.7006 0.7024 0.6986
2528 2003.09.08 21:18 close 1264 9800.00 0.7005 0.7024 0.6986 204771.00 160351341.80
2529 2003.09.08 21:40 buy 1265 9800.00 0.7000 0.6982 0.7020
2530 2003.09.08 21:41 close 1265 9800.00 0.7001 0.6982 0.7020 204731.80 160556073.60
2531 2003.09.08 21:42 buy 1266 9800.00 0.6999 0.6981 0.7019
2532 2003.09.08 21:42 close 1266 9800.00 0.7000 0.6981 0.7019 204731.80 160760805.40
2533 2003.09.08 21:42 buy 1267 9800.00 0.7001 0.6983 0.7021
2534 2003.09.08 21:44 close 1267 9800.00 0.7003 0.6983 0.7021 409463.60 161170269.00
2535 2003.09.09 03:10 buy 1268 9800.00 0.6987 0.6969 0.7007
2536 2003.09.09 03:12 close 1268 9800.00 0.6988 0.6969 0.7007 204731.80 161375000.80
2537 2003.09.09 03:12 buy 1269 9800.00 0.6988 0.6970 0.7008
2538 2003.09.09 03:14 close 1269 9800.00 0.6989 0.6970 0.7008 204731.80 161579732.60
2539 2003.09.09 03:43 sell 1270 9800.00 0.6991 0.7009 0.6971
2540 2003.09.09 03:43 close 1270 9800.00 0.6989 0.7009 0.6971 409542.00 161989274.60
2541 2003.09.09 06:47 buy 1271 9800.00 0.6999 0.6981 0.7019
2542 2003.09.09 06:48 close 1271 9800.00 0.7002 0.6981 0.7019 614195.40 162603470.00
2543 2003.09.09 06:58 buy 1272 9800.00 0.6998 0.6980 0.7018
2544 2003.09.09 07:00 close 1272 9800.00 0.6999 0.6980 0.7018 204731.80 162808201.80
2545 2003.09.09 21:28 buy 1273 9800.00 0.7061 0.7043 0.7081
2546 2003.09.09 21:29 close 1273 9800.00 0.7063 0.7043 0.7081 409463.60 163217665.40
2547 2003.09.09 21:52 buy 1274 9800.00 0.7062 0.7044 0.7082
2548 2003.09.09 21:53 close 1274 9800.00 0.7063 0.7044 0.7082 204731.80 163422397.20
2549 2003.09.09 21:54 buy 1275 9800.00 0.7061 0.7043 0.7081
2550 2003.09.09 21:55 close 1275 9800.00 0.7063 0.7043 0.7081 409463.60 163831860.80
2551 2003.09.09 21:59 buy 1276 9800.00 0.7060 0.7042 0.7080
2552 2003.09.09 21:59 close 1276 9800.00 0.7061 0.7042 0.7080 204731.80 164036592.60
2553 2003.09.09 21:59 buy 1277 9800.00 0.7063 0.7045 0.7083
2554 2003.09.09 22:00 close 1277 9800.00 0.7065 0.7045 0.7083 409463.60 164446056.20
2555 2003.09.10 21:45 buy 1278 9800.00 0.7044 0.7026 0.7064
2556 2003.09.10 21:45 close 1278 9800.00 0.7046 0.7026 0.7064 409463.60 164855519.80
2557 2003.09.10 21:51 buy 1279 9800.00 0.7040 0.7022 0.7060
2558 2003.09.10 21:51 close 1279 9800.00 0.7046 0.7022 0.7060 1228390.80 166083910.60
2559 2003.09.11 07:27 buy 1280 9800.00 0.7042 0.7024 0.7062
2560 2003.09.11 07:27 close 1280 9800.00 0.7043 0.7024 0.7062 204731.80 166288642.40
2561 2003.09.11 21:38 sell 1281 9800.00 0.7023 0.7041 0.7003
2562 2003.09.11 21:38 close 1281 9800.00 0.7022 0.7041 0.7003 204771.00 166493413.40
2563 2003.09.11 21:39 sell 1282 9800.00 0.7025 0.7043 0.7005
2564 2003.09.11 21:39 close 1282 9800.00 0.7024 0.7043 0.7005 204771.00 166698184.40
2565 2003.09.11 21:39 sell 1283 9800.00 0.7022 0.7040 0.7002
2566 2003.09.11 21:40 close 1283 9800.00 0.7021 0.7040 0.7002 204771.00 166902955.40
2567 2003.09.11 21:40 sell 1284 9800.00 0.7025 0.7043 0.7005
2568 2003.09.11 21:42 close 1284 9800.00 0.7023 0.7043 0.7005 409542.00 167312497.40
2569 2003.09.15 03:13 buy 1285 9800.00 0.7027 0.7009 0.7047
2570 2003.09.15 03:14 close 1285 9800.00 0.7028 0.7009 0.7047 204731.80 167517229.20
2571 2003.09.15 03:14 buy 1286 9800.00 0.7026 0.7008 0.7046
2572 2003.09.15 03:15 close 1286 9800.00 0.7027 0.7008 0.7046 204731.80 167721961.00
2573 2003.09.15 03:15 buy 1287 9800.00 0.7026 0.7008 0.7046
2574 2003.09.15 03:18 close 1287 9800.00 0.7028 0.7008 0.7046 409463.60 168131424.60
2575 2003.09.15 04:12 sell 1288 9800.00 0.7026 0.7044 0.7006
2576 2003.09.15 04:13 close 1288 9800.00 0.7024 0.7044 0.7006 409542.00 168540966.60
2577 2003.09.15 04:19 sell 1289 9800.00 0.7027 0.7045 0.7007
2578 2003.09.15 04:19 close 1289 9800.00 0.7026 0.7045 0.7007 204771.00 168745737.60
2579 2003.09.15 04:20 sell 1290 9800.00 0.7028 0.7046 0.7008
2580 2003.09.15 04:20 close 1290 9800.00 0.7026 0.7046 0.7008 409542.00 169155279.60
2581 2003.09.16 04:05 sell 1291 9800.00 0.7042 0.7060 0.7022
2582 2003.09.16 04:05 close 1291 9800.00 0.7041 0.7060 0.7022 204771.00 169360050.60
2583 2003.09.16 05:41 buy 1292 9800.00 0.7041 0.7023 0.7061
2584 2003.09.16 05:42 close 1292 9800.00 0.7045 0.7023 0.7061 818927.20 170178977.80
2585 2003.09.16 07:08 buy 1293 9800.00 0.7043 0.7025 0.7063
2586 2003.09.16 07:13 close 1293 9800.00 0.7044 0.7025 0.7063 204731.80 170383709.60
2587 2003.09.17 03:44 sell 1294 9800.00 0.7035 0.7053 0.7015
2588 2003.09.17 03:44 close 1294 9800.00 0.7034 0.7053 0.7015 204771.00 170588480.60
2589 2003.09.17 07:12 sell 1295 9800.00 0.7029 0.7047 0.7009
2590 2003.09.17 07:13 close 1295 9800.00 0.7027 0.7047 0.7009 409542.00 170998022.60
2591 2003.09.17 21:09 buy 1296 9800.00 0.7012 0.6994 0.7032
2592 2003.09.17 21:09 close 1296 9800.00 0.7015 0.6994 0.7032 614195.40 171612218.00
2593 2003.09.17 21:39 buy 1297 9800.00 0.7013 0.6995 0.7033
2594 2003.09.17 21:39 close 1297 9800.00 0.7017 0.6995 0.7033 818927.20 172431145.20
2595 2003.09.22 03:35 sell 1298 9800.00 0.6953 0.6971 0.6933
2596 2003.09.22 03:36 close 1298 9800.00 0.6951 0.6971 0.6933 409542.00 172840687.20
2597 2003.09.22 03:55 sell 1299 9800.00 0.6954 0.6972 0.6934
2598 2003.09.22 03:55 close 1299 9800.00 0.6953 0.6972 0.6934 204771.00 173045458.20
2599 2003.09.22 03:56 sell 1300 9800.00 0.6956 0.6974 0.6936
2600 2003.09.22 03:56 close 1300 9800.00 0.6954 0.6974 0.6936 409542.00 173455000.20
2601 2003.09.22 05:16 buy 1301 9800.00 0.6952 0.6934 0.6972
2602 2003.09.22 05:16 close 1301 9800.00 0.6954 0.6934 0.6972 409463.60 173864463.80
2603 2003.09.22 06:48 sell 1302 9800.00 0.6953 0.6971 0.6933
2604 2003.09.22 06:49 close 1302 9800.00 0.6952 0.6971 0.6933 204771.00 174069234.80
2605 2003.09.22 06:49 sell 1303 9800.00 0.6955 0.6973 0.6935
2606 2003.09.22 06:49 close 1303 9800.00 0.6953 0.6973 0.6935 409542.00 174478776.80
2607 2003.09.22 06:58 sell 1304 9800.00 0.6956 0.6974 0.6936
2608 2003.09.22 06:58 close 1304 9800.00 0.6955 0.6974 0.6936 204771.00 174683547.80
2609 2003.09.22 06:58 sell 1305 9800.00 0.6953 0.6971 0.6933
2610 2003.09.22 07:37 close 1305 9800.00 0.6952 0.6971 0.6933 204771.00 174888318.80
2611 2003.09.22 21:10 sell 1306 9800.00 0.6959 0.6977 0.6939
2612 2003.09.22 21:10 close 1306 9800.00 0.6956 0.6977 0.6939 614313.00 175502631.80
2613 2003.09.22 21:45 sell 1307 9800.00 0.6954 0.6972 0.6934
2614 2003.09.22 21:45 close 1307 9800.00 0.6953 0.6972 0.6934 204771.00 175707402.80
2615 2003.09.22 21:48 sell 1308 9800.00 0.6954 0.6972 0.6934
2616 2003.09.22 22:16 close 1308 9800.00 0.6953 0.6972 0.6934 204771.00 175912173.80
2617 2003.09.23 21:05 buy 1309 9800.00 0.6937 0.6919 0.6957
2618 2003.09.23 21:06 close 1309 9800.00 0.6938 0.6919 0.6957 204731.80 176116905.60
2619 2003.09.25 04:25 sell 1310 9800.00 0.6943 0.6961 0.6923
2620 2003.09.25 04:25 close 1310 9800.00 0.6941 0.6961 0.6923 409542.00 176526447.60
2621 2003.09.26 21:16 sell 1311 9800.00 0.6922 0.6940 0.6902
2622 2003.09.26 21:16 close 1311 9800.00 0.6921 0.6940 0.6902 204771.00 176731218.60
2623 2003.09.26 21:56 sell 1312 9800.00 0.6920 0.6938 0.6900
2624 2003.09.26 21:56 close 1312 9800.00 0.6919 0.6938 0.6900 204771.00 176935989.60
2625 2003.09.26 21:58 sell 1313 9800.00 0.6922 0.6940 0.6902
2626 2003.09.26 21:58 close 1313 9800.00 0.6921 0.6940 0.6902 204771.00 177140760.60
2627 2003.10.01 03:07 buy 1314 9800.00 0.7019 0.7001 0.7039
2628 2003.10.01 03:07 close 1314 9800.00 0.7021 0.7001 0.7039 409463.60 177550224.20
2629 2003.10.01 04:55 buy 1315 9800.00 0.7025 0.7007 0.7045
2630 2003.10.01 04:56 close 1315 9800.00 0.7027 0.7007 0.7045 409463.60 177959687.80
2631 2003.10.02 03:00 buy 1316 9800.00 0.7030 0.7012 0.7050
2632 2003.10.02 03:01 close 1316 9800.00 0.7031 0.7012 0.7050 204731.80 178164419.60
2633 2003.10.02 03:08 buy 1317 9800.00 0.7031 0.7013 0.7051
2634 2003.10.02 03:09 close 1317 9800.00 0.7032 0.7013 0.7051 204731.80 178369151.40
2635 2003.10.02 05:41 buy 1318 9800.00 0.7034 0.7016 0.7054
2636 2003.10.02 05:41 close 1318 9800.00 0.7036 0.7016 0.7054 409463.60 178778615.00
2637 2003.10.02 05:53 buy 1319 9800.00 0.7032 0.7014 0.7052
2638 2003.10.02 05:53 close 1319 9800.00 0.7035 0.7014 0.7052 614195.40 179392810.40
2639 2003.10.06 05:39 sell 1320 9800.00 0.6967 0.6985 0.6947
2640 2003.10.06 05:40 close 1320 9800.00 0.6966 0.6985 0.6947 204771.00 179597581.40
2641 2003.10.06 05:41 sell 1321 9800.00 0.6968 0.6986 0.6948
2642 2003.10.06 05:41 close 1321 9800.00 0.6965 0.6986 0.6948 614313.00 180211894.40
2643 2003.10.06 06:45 sell 1322 9800.00 0.6963 0.6981 0.6943
2644 2003.10.06 08:50 close 1322 9800.00 0.6962 0.6981 0.6943 204771.00 180416665.40
2645 2003.10.07 03:56 sell 1323 9800.00 0.7002 0.7020 0.6982
2646 2003.10.07 03:56 close 1323 9800.00 0.7001 0.7020 0.6982 204771.00 180621436.40
2647 2003.10.07 04:30 sell 1324 9800.00 0.6996 0.7014 0.6976
2648 2003.10.07 04:30 close 1324 9800.00 0.6994 0.7014 0.6976 409542.00 181030978.40
2649 2003.10.07 04:36 sell 1325 9800.00 0.6997 0.7015 0.6977
2650 2003.10.07 04:36 close 1325 9800.00 0.6995 0.7015 0.6977 409542.00 181440520.40
2651 2003.10.07 04:40 sell 1326 9800.00 0.6998 0.7016 0.6978
2652 2003.10.07 04:40 close 1326 9800.00 0.6997 0.7016 0.6978 204771.00 181645291.40
2653 2003.10.07 04:46 sell 1327 9800.00 0.6999 0.7017 0.6979
2654 2003.10.07 04:46 close 1327 9800.00 0.6997 0.7017 0.6979 409542.00 182054833.40
2655 2003.10.07 21:23 buy 1328 9800.00 0.7080 0.7062 0.7100
2656 2003.10.07 21:28 close 1328 9800.00 0.7082 0.7062 0.7100 409463.60 182464297.00
2657 2003.10.07 21:42 sell 1329 9800.00 0.7085 0.7103 0.7065
2658 2003.10.07 21:42 close 1329 9800.00 0.7084 0.7103 0.7065 204771.00 182669068.00
2659 2003.10.08 03:54 buy 1330 9800.00 0.7081 0.7063 0.7101
2660 2003.10.08 03:54 close 1330 9800.00 0.7083 0.7063 0.7101 409463.60 183078531.60
2661 2003.10.08 04:32 sell 1331 9800.00 0.7081 0.7099 0.7061
2662 2003.10.08 04:33 close 1331 9800.00 0.7078 0.7099 0.7061 614313.00 183692844.60
2663 2003.10.09 03:23 sell 1332 9800.00 0.7113 0.7131 0.7093
2664 2003.10.09 03:23 close 1332 9800.00 0.7111 0.7131 0.7093 409542.00 184102386.60
2665 2003.10.09 03:28 sell 1333 9800.00 0.7113 0.7131 0.7093
2666 2003.10.09 03:29 close 1333 9800.00 0.7112 0.7131 0.7093 204771.00 184307157.60
2667 2003.10.09 04:26 buy 1334 9800.00 0.7111 0.7093 0.7131
2668 2003.10.09 04:26 close 1334 9800.00 0.7112 0.7093 0.7131 204731.80 184511889.40
2669 2003.10.09 04:26 buy 1335 9800.00 0.7114 0.7096 0.7134
2670 2003.10.09 04:26 close 1335 9800.00 0.7117 0.7096 0.7134 614195.40 185126084.80
2671 2003.10.13 03:36 buy 1336 9800.00 0.7098 0.7080 0.7118
2672 2003.10.13 03:37 close 1336 9800.00 0.7099 0.7080 0.7118 204731.80 185330816.60
2673 2003.10.14 04:58 sell 1337 9800.00 0.7014 0.7032 0.6994
2674 2003.10.14 04:59 close 1337 9800.00 0.7012 0.7032 0.6994 409542.00 185740358.60
2675 2003.10.15 03:02 buy 1338 9800.00 0.7016 0.6998 0.7036
2676 2003.10.15 03:03 close 1338 9800.00 0.7017 0.6998 0.7036 204731.80 185945090.40
2677 2003.10.15 03:06 buy 1339 9800.00 0.7015 0.6997 0.7035
2678 2003.10.15 03:06 close 1339 9800.00 0.7017 0.6997 0.7035 409463.60 186354554.00
2679 2003.10.15 03:06 buy 1340 9800.00 0.7018 0.7000 0.7038
2680 2003.10.15 03:41 close 1340 9800.00 0.7019 0.7000 0.7038 204731.80 186559285.80
2681 2003.10.15 03:41 sell 1341 9800.00 0.7018 0.7036 0.6998
2682 2003.10.15 03:41 close 1341 9800.00 0.7017 0.7036 0.6998 204771.00 186764056.80
2683 2003.10.16 04:15 buy 1342 9800.00 0.6972 0.6954 0.6992
2684 2003.10.16 04:15 close 1342 9800.00 0.6974 0.6954 0.6992 409463.60 187173520.40
2685 2003.10.16 04:17 buy 1343 9800.00 0.6971 0.6953 0.6991
2686 2003.10.16 04:17 close 1343 9800.00 0.6972 0.6953 0.6991 204731.80 187378252.20
2687 2003.10.16 04:17 buy 1344 9800.00 0.6972 0.6954 0.6992
2688 2003.10.16 04:27 close 1344 9800.00 0.6973 0.6954 0.6992 204731.80 187582984.00
2689 2003.10.16 06:23 buy 1345 9800.00 0.6975 0.6957 0.6995
2690 2003.10.16 06:23 close 1345 9800.00 0.6977 0.6957 0.6995 409463.60 187992447.60
2691 2003.10.16 06:31 buy 1346 9800.00 0.6974 0.6956 0.6994
2692 2003.10.16 06:31 close 1346 9800.00 0.6976 0.6956 0.6994 409463.60 188401911.20
2693 2003.10.16 06:43 buy 1347 9800.00 0.6973 0.6955 0.6993
2694 2003.10.16 06:44 close 1347 9800.00 0.6975 0.6955 0.6993 409463.60 188811374.80
2695 2003.10.16 21:47 sell 1348 9800.00 0.6938 0.6956 0.6918
2696 2003.10.16 21:47 close 1348 9800.00 0.6937 0.6956 0.6918 204771.00 189016145.80
2697 2003.10.16 21:57 sell 1349 9800.00 0.6939 0.6957 0.6919
2698 2003.10.16 21:57 close 1349 9800.00 0.6938 0.6957 0.6919 204771.00 189220916.80
2699 2003.10.17 03:28 sell 1350 9800.00 0.6930 0.6948 0.6910
2700 2003.10.17 03:29 close 1350 9800.00 0.6929 0.6948 0.6910 204771.00 189425687.80
2701 2003.10.17 05:10 buy 1351 9800.00 0.6929 0.6911 0.6949
2702 2003.10.17 05:10 close 1351 9800.00 0.6931 0.6911 0.6949 409463.60 189835151.40
2703 2003.10.17 05:26 buy 1352 9800.00 0.6930 0.6912 0.6950
2704 2003.10.17 05:32 close 1352 9800.00 0.6931 0.6912 0.6950 204731.80 190039883.20
2705 2003.10.20 04:46 sell 1353 9800.00 0.6952 0.6970 0.6932
2706 2003.10.20 04:46 close 1353 9800.00 0.6951 0.6970 0.6932 204771.00 190244654.20
2707 2003.10.20 04:46 sell 1354 9800.00 0.6949 0.6967 0.6929
2708 2003.10.20 05:00 close 1354 9800.00 0.6948 0.6967 0.6929 204771.00 190449425.20
2709 2003.10.20 05:45 sell 1355 9800.00 0.6949 0.6967 0.6929
2710 2003.10.20 05:47 close 1355 9800.00 0.6947 0.6967 0.6929 409542.00 190858967.20
2711 2003.10.20 05:54 sell 1356 9800.00 0.6949 0.6967 0.6929
2712 2003.10.20 06:06 close 1356 9800.00 0.6948 0.6967 0.6929 204771.00 191063738.20
2713 2003.10.21 03:10 sell 1357 9800.00 0.6963 0.6981 0.6943
2714 2003.10.21 03:10 close 1357 9800.00 0.6962 0.6981 0.6943 204771.00 191268509.20
2715 2003.10.23 03:23 buy 1358 9800.00 0.6972 0.6954 0.6992
2716 2003.10.23 03:24 close 1358 9800.00 0.6975 0.6954 0.6992 614195.40 191882704.60
2717 2003.10.23 04:01 buy 1359 9800.00 0.6971 0.6953 0.6991
2718 2003.10.23 04:01 close 1359 9800.00 0.6974 0.6953 0.6991 614195.40 192496900.00
2719 2003.10.24 03:21 buy 1360 9800.00 0.6967 0.6949 0.6987
2720 2003.10.24 03:21 close 1360 9800.00 0.6970 0.6949 0.6987 614195.40 193111095.40
2721 2003.10.27 03:29 sell 1361 9800.00 0.6952 0.6970 0.6932
2722 2003.10.27 03:29 close 1361 9800.00 0.6951 0.6970 0.6932 204771.00 193315866.40
2723 2003.10.27 03:56 buy 1362 9800.00 0.6949 0.6931 0.6969
2724 2003.10.27 03:57 close 1362 9800.00 0.6950 0.6931 0.6969 204731.80 193520598.20
2725 2003.10.27 05:57 sell 1363 9800.00 0.6940 0.6958 0.6920
2726 2003.10.27 05:57 close 1363 9800.00 0.6937 0.6958 0.6920 614313.00 194134911.20
2727 2003.10.27 07:29 sell 1364 9800.00 0.6938 0.6956 0.6918
2728 2003.10.27 07:29 close 1364 9800.00 0.6936 0.6956 0.6918 409542.00 194544453.20
2729 2003.10.27 21:23 sell 1365 9800.00 0.6938 0.6956 0.6918
2730 2003.10.27 21:23 close 1365 9800.00 0.6936 0.6956 0.6918 409542.00 194953995.20
2731 2003.10.28 03:08 sell 1366 9800.00 0.6928 0.6946 0.6908
2732 2003.10.28 03:08 close 1366 9800.00 0.6925 0.6946 0.6908 614313.00 195568308.20
2733 2003.10.28 03:12 sell 1367 9800.00 0.6930 0.6948 0.6910
2734 2003.10.28 03:12 close 1367 9800.00 0.6928 0.6948 0.6910 409542.00 195977850.20
2735 2003.10.28 03:12 sell 1368 9800.00 0.6928 0.6946 0.6908
2736 2003.10.28 03:13 close 1368 9800.00 0.6926 0.6946 0.6908 409542.00 196387392.20
2737 2003.10.28 07:08 sell 1369 9800.00 0.6928 0.6946 0.6908
2738 2003.10.28 07:08 close 1369 9800.00 0.6927 0.6946 0.6908 204771.00 196592163.20
2739 2003.10.28 07:52 sell 1370 9800.00 0.6927 0.6945 0.6907
2740 2003.10.28 07:52 close 1370 9800.00 0.6926 0.6945 0.6907 204771.00 196796934.20
2741 2003.10.28 21:16 sell 1371 9800.00 0.6896 0.6914 0.6876
2742 2003.10.28 21:16 close 1371 9800.00 0.6895 0.6914 0.6876 204771.00 197001705.20
2743 2003.10.29 03:38 buy 1372 9800.00 0.6880 0.6862 0.6900
2744 2003.10.29 03:39 close 1372 9800.00 0.6883 0.6862 0.6900 614195.40 197615900.60
2745 2003.10.29 03:41 buy 1373 9800.00 0.6880 0.6862 0.6900
2746 2003.10.29 03:43 close 1373 9800.00 0.6882 0.6862 0.6900 409463.60 198025364.20
2747 2003.10.29 04:42 sell 1374 9800.00 0.6877 0.6895 0.6857
2748 2003.10.29 04:42 close 1374 9800.00 0.6876 0.6895 0.6857 204771.00 198230135.20
2749 2003.10.29 04:47 sell 1375 9800.00 0.6878 0.6896 0.6858
2750 2003.10.29 04:47 close 1375 9800.00 0.6877 0.6896 0.6858 204771.00 198434906.20
2751 2003.10.29 21:10 sell 1376 9800.00 0.6867 0.6885 0.6847
2752 2003.10.29 21:11 close 1376 9800.00 0.6864 0.6885 0.6847 614313.00 199049219.20
2753 2003.10.29 21:16 sell 1377 9800.00 0.6868 0.6886 0.6848
2754 2003.10.29 21:16 close 1377 9800.00 0.6867 0.6886 0.6848 204771.00 199253990.20
2755 2003.10.29 21:57 sell 1378 9800.00 0.6867 0.6885 0.6847
2756 2003.10.29 21:57 close 1378 9800.00 0.6865 0.6885 0.6847 409542.00 199663532.20
2757 2003.11.03 21:37 buy 1379 9800.00 0.6830 0.6812 0.6850
2758 2003.11.03 21:37 close 1379 9800.00 0.6831 0.6812 0.6850 204731.80 199868264.00
2759 2003.11.04 04:28 sell 1380 9800.00 0.6831 0.6849 0.6811
2760 2003.11.04 04:28 close 1380 9800.00 0.6830 0.6849 0.6811 204771.00 200073035.00
2761 2003.11.04 04:36 sell 1381 9800.00 0.6832 0.6850 0.6812
2762 2003.11.04 04:36 close 1381 9800.00 0.6831 0.6850 0.6812 204771.00 200277806.00
2763 2003.11.04 04:43 sell 1382 9800.00 0.6833 0.6851 0.6813
2764 2003.11.04 04:44 close 1382 9800.00 0.6830 0.6851 0.6813 614313.00 200892119.00
2765 2003.11.04 04:44 sell 1383 9800.00 0.6834 0.6852 0.6814
2766 2003.11.04 04:45 close 1383 9800.00 0.6833 0.6852 0.6814 204771.00 201096890.00
2767 2003.11.04 04:46 sell 1384 9800.00 0.6835 0.6853 0.6815
2768 2003.11.04 04:46 close 1384 9800.00 0.6834 0.6853 0.6815 204771.00 201301661.00
2769 2003.11.04 04:48 sell 1385 9800.00 0.6831 0.6849 0.6811
2770 2003.11.04 04:58 s/l 1385 9800.00 0.6849 0.6849 0.6811 -3685878.00 197615783.00
2771 2003.11.04 05:51 buy 1386 9800.00 0.6848 0.6830 0.6868
2772 2003.11.04 05:52 close 1386 9800.00 0.6849 0.6830 0.6868 204731.80 197820514.80
2773 2003.11.04 05:58 buy 1387 9800.00 0.6847 0.6829 0.6867
2774 2003.11.04 05:58 close 1387 9800.00 0.6849 0.6829 0.6867 409463.60 198229978.40
2775 2003.11.04 05:58 buy 1388 9800.00 0.6850 0.6832 0.6870
2776 2003.11.04 07:01 close 1388 9800.00 0.6851 0.6832 0.6870 204731.80 198434710.20
2777 2003.11.05 21:43 buy 1389 9800.00 0.6844 0.6826 0.6864
2778 2003.11.05 21:43 close 1389 9800.00 0.6849 0.6826 0.6864 1023659.00 199458369.20
2779 2003.11.05 21:44 buy 1390 9800.00 0.6842 0.6824 0.6862
2780 2003.11.05 21:45 close 1390 9800.00 0.6844 0.6824 0.6862 409463.60 199867832.80
2781 2003.11.07 06:59 buy 1391 9800.00 0.6844 0.6826 0.6864
2782 2003.11.07 06:59 close 1391 9800.00 0.6850 0.6826 0.6864 1228390.80 201096223.60
2783 2003.11.07 21:05 buy 1392 9800.00 0.6893 0.6875 0.6913
2784 2003.11.07 21:05 close 1392 9800.00 0.6894 0.6875 0.6913 204731.80 201300955.40
2785 2003.11.07 21:20 buy 1393 9800.00 0.6892 0.6874 0.6912
2786 2003.11.07 21:20 close 1393 9800.00 0.6894 0.6874 0.6912 409463.60 201710419.00
2787 2003.11.07 21:24 buy 1394 9800.00 0.6891 0.6873 0.6911
2788 2003.11.07 21:24 close 1394 9800.00 0.6892 0.6873 0.6911 204731.80 201915150.80
2789 2003.11.10 03:22 buy 1395 9800.00 0.6879 0.6861 0.6899
2790 2003.11.10 03:22 close 1395 9800.00 0.6885 0.6861 0.6899 1228390.80 203143541.60
2791 2003.11.10 04:20 buy 1396 9800.00 0.6883 0.6865 0.6903
2792 2003.11.10 04:21 close 1396 9800.00 0.6884 0.6865 0.6903 204731.80 203348273.40
2793 2003.11.10 04:21 buy 1397 9800.00 0.6883 0.6865 0.6903
2794 2003.11.10 04:24 close 1397 9800.00 0.6884 0.6865 0.6903 204731.80 203553005.20
2795 2003.11.10 04:28 buy 1398 9800.00 0.6883 0.6865 0.6903
2796 2003.11.10 04:57 close 1398 9800.00 0.6889 0.6865 0.6903 1228390.80 204781396.00
2797 2003.11.10 04:57 sell 1399 9800.00 0.6888 0.6906 0.6868
2798 2003.11.10 04:57 close 1399 9800.00 0.6886 0.6906 0.6868 409542.00 205190938.00
2799 2003.11.10 06:17 buy 1400 9800.00 0.6882 0.6864 0.6902
2800 2003.11.10 06:17 close 1400 9800.00 0.6888 0.6864 0.6902 1228390.80 206419328.80
2801 2003.11.10 21:52 sell 1401 9800.00 0.6880 0.6898 0.6860
2802 2003.11.10 21:52 close 1401 9800.00 0.6879 0.6898 0.6860 204771.00 206624099.80
2803 2003.11.12 03:18 buy 1402 9800.00 0.6913 0.6895 0.6933
2804 2003.11.12 03:18 close 1402 9800.00 0.6915 0.6895 0.6933 409463.60 207033563.40
2805 2003.11.12 21:57 buy 1403 9800.00 0.6952 0.6934 0.6972
2806 2003.11.12 21:57 close 1403 9800.00 0.6954 0.6934 0.6972 409463.60 207443027.00
2807 2003.11.13 21:31 buy 1404 9800.00 0.6944 0.6926 0.6964
2808 2003.11.13 21:31 close 1404 9800.00 0.6950 0.6926 0.6964 1228390.80 208671417.80
2809 2003.11.14 06:03 buy 1405 9800.00 0.6973 0.6955 0.6993
2810 2003.11.14 06:03 close 1405 9800.00 0.6974 0.6955 0.6993 204731.80 208876149.60
2811 2003.11.14 06:04 buy 1406 9800.00 0.6970 0.6952 0.6990
2812 2003.11.14 06:05 close 1406 9800.00 0.6973 0.6952 0.6990 614195.40 209490345.00
2813 2003.11.14 07:40 buy 1407 9800.00 0.6980 0.6962 0.7000
2814 2003.11.14 07:41 close 1407 9800.00 0.6981 0.6962 0.7000 204731.80 209695076.80
2815 2003.11.14 07:47 buy 1408 9800.00 0.6976 0.6958 0.6996
2816 2003.11.14 07:47 close 1408 9800.00 0.6977 0.6958 0.6996 204731.80 209899808.60
2817 2003.11.14 07:47 buy 1409 9800.00 0.6979 0.6961 0.6999
2818 2003.11.14 07:48 close 1409 9800.00 0.6981 0.6961 0.6999 409463.60 210309272.20
2819 2003.11.19 03:20 buy 1410 9800.00 0.7027 0.7009 0.7047
2820 2003.11.19 03:20 close 1410 9800.00 0.7028 0.7009 0.7047 204731.80 210514004.00
2821 2003.11.19 03:20 buy 1411 9800.00 0.7032 0.7014 0.7052
2822 2003.11.19 05:14 s/l 1411 9800.00 0.7014 0.7014 0.7052 -3685172.40 206828831.60
2823 2003.11.19 05:42 sell 1412 9800.00 0.7026 0.7044 0.7006
2824 2003.11.19 05:43 close 1412 9800.00 0.7025 0.7044 0.7006 204771.00 207033602.60
2825 2003.11.19 07:12 buy 1413 9800.00 0.7020 0.7002 0.7040
2826 2003.11.19 07:12 close 1413 9800.00 0.7022 0.7002 0.7040 409463.60 207443066.20
2827 2003.11.19 21:12 buy 1414 9800.00 0.7009 0.6991 0.7029
2828 2003.11.19 21:12 close 1414 9800.00 0.7013 0.6991 0.7029 818927.20 208261993.40
2829 2003.11.20 05:44 buy 1415 9800.00 0.7012 0.6994 0.7032
2830 2003.11.20 05:45 close 1415 9800.00 0.7013 0.6994 0.7032 204731.80 208466725.20
2831 2003.11.20 21:47 buy 1416 9800.00 0.6990 0.6972 0.7010
2832 2003.11.20 21:47 close 1416 9800.00 0.6991 0.6972 0.7010 204731.80 208671457.00
2833 2003.11.20 21:47 buy 1417 9800.00 0.6994 0.6976 0.7014
2834 2003.11.20 21:56 close 1417 9800.00 0.6995 0.6976 0.7014 204731.80 208876188.80
2835 2003.11.25 04:21 buy 1418 9800.00 0.6941 0.6923 0.6961
2836 2003.11.25 04:21 close 1418 9800.00 0.6947 0.6923 0.6961 1228390.80 210104579.60
2837 2003.11.25 05:47 buy 1419 9800.00 0.6945 0.6927 0.6965
2838 2003.11.25 05:47 close 1419 9800.00 0.6949 0.6927 0.6965 818927.20 210923506.80
2839 2003.11.26 04:59 buy 1420 9800.00 0.6943 0.6925 0.6963
2840 2003.11.26 04:59 close 1420 9800.00 0.6945 0.6925 0.6963 409463.60 211332970.40
2841 2003.11.26 21:33 sell 1421 9800.00 0.6976 0.6994 0.6956
2842 2003.11.26 21:33 close 1421 9800.00 0.6975 0.6994 0.6956 204771.00 211537741.40
2843 2003.12.01 21:44 buy 1422 9800.00 0.6960 0.6942 0.6980
2844 2003.12.01 21:44 close 1422 9800.00 0.6962 0.6942 0.6980 409463.60 211947205.00
2845 2003.12.04 03:26 buy 1423 9800.00 0.7023 0.7005 0.7043
2846 2003.12.04 03:27 close 1423 9800.00 0.7024 0.7005 0.7043 204731.80 212151936.80
2847 2003.12.04 03:34 buy 1424 9800.00 0.7022 0.7004 0.7042
2848 2003.12.04 03:35 close 1424 9800.00 0.7023 0.7004 0.7042 204731.80 212356668.60
2849 2003.12.04 03:36 buy 1425 9800.00 0.7020 0.7002 0.7040
2850 2003.12.04 03:37 close 1425 9800.00 0.7023 0.7002 0.7040 614195.40 212970864.00
2851 2003.12.04 06:48 sell 1426 9800.00 0.7008 0.7026 0.6988
2852 2003.12.04 06:48 close 1426 9800.00 0.7007 0.7026 0.6988 204771.00 213175635.00
2853 2003.12.04 06:48 sell 1427 9800.00 0.7005 0.7023 0.6985
2854 2003.12.04 06:48 close 1427 9800.00 0.7004 0.7023 0.6985 204771.00 213380406.00
2855 2003.12.04 06:48 sell 1428 9800.00 0.7002 0.7020 0.6982
2856 2003.12.04 06:48 close 1428 9800.00 0.6999 0.7020 0.6982 614313.00 213994719.00
2857 2003.12.04 07:13 sell 1429 9800.00 0.7003 0.7021 0.6983
2858 2003.12.04 07:13 close 1429 9800.00 0.7000 0.7021 0.6983 614313.00 214609032.00
2859 2003.12.04 21:01 buy 1430 9800.00 0.7033 0.7015 0.7053
2860 2003.12.04 21:02 close 1430 9800.00 0.7035 0.7015 0.7053 409463.60 215018495.60
2861 2003.12.04 21:03 buy 1431 9800.00 0.7032 0.7014 0.7052
2862 2003.12.04 21:03 close 1431 9800.00 0.7033 0.7014 0.7052 204731.80 215223227.40
2863 2003.12.04 21:04 buy 1432 9800.00 0.7035 0.7017 0.7055
2864 2003.12.04 21:21 close 1432 9800.00 0.7037 0.7017 0.7055 409463.60 215632691.00
2865 2003.12.05 07:39 sell 1433 9800.00 0.7022 0.7040 0.7002
2866 2003.12.05 07:39 close 1433 9800.00 0.7021 0.7040 0.7002 204771.00 215837462.00
2867 2003.12.05 21:59 sell 1434 9800.00 0.7037 0.7055 0.7017
2868 2003.12.05 22:00 close 1434 9800.00 0.7036 0.7055 0.7017 204771.00 216042233.00
2869 2003.12.08 05:22 sell 1435 9800.00 0.7036 0.7054 0.7016
2870 2003.12.08 05:22 close 1435 9800.00 0.7035 0.7054 0.7016 204771.00 216247004.00
2871 2003.12.08 05:29 sell 1436 9800.00 0.7037 0.7055 0.7017
2872 2003.12.08 05:29 close 1436 9800.00 0.7036 0.7055 0.7017 204771.00 216451775.00
2873 2003.12.08 21:19 buy 1437 9800.00 0.7058 0.7040 0.7078
2874 2003.12.08 21:19 close 1437 9800.00 0.7059 0.7040 0.7078 204731.80 216656506.80
2875 2003.12.08 21:38 buy 1438 9800.00 0.7057 0.7039 0.7077
2876 2003.12.08 21:38 close 1438 9800.00 0.7058 0.7039 0.7077 204731.80 216861238.60
2877 2003.12.08 21:38 buy 1439 9800.00 0.7060 0.7042 0.7080
2878 2003.12.08 21:38 close 1439 9800.00 0.7062 0.7042 0.7080 409463.60 217270702.20
2879 2003.12.08 21:55 buy 1440 9800.00 0.7056 0.7038 0.7076
2880 2003.12.08 21:55 close 1440 9800.00 0.7057 0.7038 0.7076 204731.80 217475434.00
2881 2003.12.08 21:55 buy 1441 9800.00 0.7059 0.7041 0.7079
2882 2003.12.08 22:26 close 1441 9800.00 0.7060 0.7041 0.7079 204731.80 217680165.80
2883 2003.12.09 21:21 buy 1442 9800.00 0.7006 0.6988 0.7026
2884 2003.12.09 21:21 close 1442 9800.00 0.7008 0.6988 0.7026 409463.60 218089629.40
2885 2003.12.10 04:13 sell 1443 9800.00 0.7012 0.7030 0.6992
2886 2003.12.10 04:13 close 1443 9800.00 0.7011 0.7030 0.6992 204771.00 218294400.40
2887 2003.12.10 04:17 sell 1444 9800.00 0.7014 0.7032 0.6994
2888 2003.12.10 04:17 close 1444 9800.00 0.7012 0.7032 0.6994 409542.00 218703942.40
2889 2003.12.10 04:24 sell 1445 9800.00 0.7015 0.7033 0.6995
2890 2003.12.10 04:24 close 1445 9800.00 0.7013 0.7033 0.6995 409542.00 219113484.40
2891 2003.12.10 05:25 sell 1446 9800.00 0.7013 0.7031 0.6993
2892 2003.12.10 05:25 close 1446 9800.00 0.7012 0.7031 0.6993 204771.00 219318255.40
2893 2003.12.10 05:59 sell 1447 9800.00 0.7012 0.7030 0.6992
2894 2003.12.10 05:59 close 1447 9800.00 0.7010 0.7030 0.6992 409542.00 219727797.40
2895 2003.12.12 21:08 buy 1448 9800.00 0.7032 0.7014 0.7052
2896 2003.12.12 21:08 close 1448 9800.00 0.7033 0.7014 0.7052 204731.80 219932529.20
2897 2003.12.15 21:27 sell 1449 9800.00 0.7046 0.7064 0.7026
2898 2003.12.15 21:27 close 1449 9800.00 0.7044 0.7064 0.7026 409542.00 220342071.20
2899 2003.12.16 04:21 sell 1450 9800.00 0.7050 0.7068 0.7030
2900 2003.12.16 04:23 close 1450 9800.00 0.7049 0.7068 0.7030 204771.00 220546842.20
2901 2003.12.16 05:20 buy 1451 9800.00 0.7049 0.7031 0.7069
2902 2003.12.16 05:20 close 1451 9800.00 0.7050 0.7031 0.7069 204731.80 220751574.00
2903 2003.12.16 06:12 buy 1452 9800.00 0.7049 0.7031 0.7069
2904 2003.12.16 06:12 close 1452 9800.00 0.7059 0.7031 0.7069 2047318.00 222798892.00
2905 2003.12.16 07:14 buy 1453 9800.00 0.7069 0.7051 0.7089
2906 2003.12.16 07:14 close 1453 9800.00 0.7070 0.7051 0.7089 204731.80 223003623.80
2907 2003.12.16 07:15 buy 1454 9800.00 0.7068 0.7050 0.7088
2908 2003.12.16 07:16 close 1454 9800.00 0.7069 0.7050 0.7088 204731.80 223208355.60
2909 2003.12.16 07:18 buy 1455 9800.00 0.7061 0.7043 0.7081
2910 2003.12.16 07:18 close 1455 9800.00 0.7063 0.7043 0.7081 409463.60 223617819.20
2911 2003.12.16 07:18 buy 1456 9800.00 0.7065 0.7047 0.7085
2912 2003.12.16 07:18 close 1456 9800.00 0.7068 0.7047 0.7085 614195.40 224232014.60
2913 2003.12.16 07:18 buy 1457 9800.00 0.7069 0.7051 0.7089
2914 2003.12.16 07:26 close 1457 9800.00 0.7070 0.7051 0.7089 204731.80 224436746.40
2915 2003.12.16 07:44 buy 1458 9800.00 0.7069 0.7051 0.7089
2916 2003.12.16 07:55 close 1458 9800.00 0.7070 0.7051 0.7089 204731.80 224641478.20
2917 2003.12.16 21:17 sell 1459 9800.00 0.7028 0.7046 0.7008
2918 2003.12.16 21:18 close 1459 9800.00 0.7026 0.7046 0.7008 409542.00 225051020.20
2919 2003.12.17 04:27 buy 1460 9800.00 0.7027 0.7009 0.7047
2920 2003.12.17 04:27 close 1460 9800.00 0.7029 0.7009 0.7047 409463.60 225460483.80
2921 2003.12.19 21:46 sell 1461 9800.00 0.7015 0.7033 0.6995
2922 2003.12.19 21:46 close 1461 9800.00 0.7013 0.7033 0.6995 409542.00 225870025.80
2923 2003.12.19 21:47 sell 1462 9800.00 0.7017 0.7035 0.6997
2924 2003.12.19 21:47 close 1462 9800.00 0.7016 0.7035 0.6997 204771.00 226074796.80
2925 2003.12.22 03:10 buy 1463 9800.00 0.7013 0.6995 0.7033
2926 2003.12.22 03:10 close 1463 9800.00 0.7015 0.6995 0.7033 409463.60 226484260.40
2927 2003.12.22 21:30 sell 1464 9800.00 0.7037 0.7055 0.7017
2928 2003.12.22 21:35 close 1464 9800.00 0.7035 0.7055 0.7017 409542.00 226893802.40
2929 2003.12.24 03:29 sell 1465 9800.00 0.7035 0.7053 0.7015
2930 2003.12.24 03:30 close 1465 9800.00 0.7034 0.7053 0.7015 204771.00 227098573.40
2931 2003.12.25 05:56 buy 1466 9800.00 0.7018 0.7000 0.7038
2932 2003.12.25 06:02 close 1466 9800.00 0.7021 0.7000 0.7038 614195.40 227712768.80
2933 2003.12.29 21:27 sell 1467 9800.00 0.7051 0.7069 0.7031
2934 2003.12.29 21:27 close 1467 9800.00 0.7048 0.7069 0.7031 614313.00 228327081.80
2935 2004.01.01 21:07 sell 1468 9800.00 0.7039 0.7057 0.7019
2936 2004.01.01 21:07 close 1468 9800.00 0.7037 0.7057 0.7019 409542.00 228736623.80
2937 2004.01.01 21:23 sell 1469 9800.00 0.7043 0.7061 0.7023
2938 2004.01.01 21:23 close 1469 9800.00 0.7040 0.7061 0.7023 614313.00 229350936.80
2939 2004.01.02 03:44 sell 1470 9800.00 0.7043 0.7061 0.7023
2940 2004.01.02 03:44 close 1470 9800.00 0.7041 0.7061 0.7023 409542.00 229760478.80
2941 2004.01.02 03:44 sell 1471 9800.00 0.7039 0.7057 0.7019
2942 2004.01.02 03:44 close 1471 9800.00 0.7037 0.7057 0.7019 409542.00 230170020.80
2943 2004.01.02 03:45 sell 1472 9800.00 0.7047 0.7065 0.7027
2944 2004.01.02 03:45 close 1472 9800.00 0.7045 0.7065 0.7027 409542.00 230579562.80
2945 2004.01.02 03:45 sell 1473 9800.00 0.7043 0.7061 0.7023
2946 2004.01.02 03:46 close 1473 9800.00 0.7042 0.7061 0.7023 204771.00 230784333.80
2947 2004.01.02 06:05 buy 1474 9800.00 0.7055 0.7037 0.7075
2948 2004.01.02 06:06 close 1474 9800.00 0.7056 0.7037 0.7075 204731.80 230989065.60
2949 2004.01.02 06:09 buy 1475 9800.00 0.7051 0.7033 0.7071
2950 2004.01.02 06:09 close 1475 9800.00 0.7053 0.7033 0.7071 409463.60 231398529.20
2951 2004.01.02 06:09 buy 1476 9800.00 0.7055 0.7037 0.7075
2952 2004.01.02 06:11 close 1476 9800.00 0.7057 0.7037 0.7075 409463.60 231807992.80
2953 2004.01.02 06:49 buy 1477 9800.00 0.7055 0.7037 0.7075
2954 2004.01.02 06:50 close 1477 9800.00 0.7057 0.7037 0.7075 409463.60 232217456.40
2955 2004.01.02 07:50 buy 1478 9800.00 0.7050 0.7032 0.7070
2956 2004.01.02 07:50 close 1478 9800.00 0.7054 0.7032 0.7070 818927.20 233036383.60
2957 2004.01.02 21:19 sell 1479 9800.00 0.7032 0.7050 0.7012
2958 2004.01.02 21:19 close 1479 9800.00 0.7030 0.7050 0.7012 409542.00 233445925.60
2959 2004.01.05 04:11 buy 1480 9800.00 0.7048 0.7030 0.7068
2960 2004.01.05 04:11 close 1480 9800.00 0.7050 0.7030 0.7068 409463.60 233855389.20
2961 2004.01.05 04:14 buy 1481 9800.00 0.7046 0.7028 0.7066
2962 2004.01.05 04:15 close 1481 9800.00 0.7047 0.7028 0.7066 204731.80 234060121.00
2963 2004.01.05 04:57 buy 1482 9800.00 0.7048 0.7030 0.7068
2964 2004.01.05 04:57 close 1482 9800.00 0.7050 0.7030 0.7068 409463.60 234469584.60
2965 2004.01.06 21:55 sell 1483 9800.00 0.7003 0.7021 0.6983
2966 2004.01.06 21:56 close 1483 9800.00 0.7000 0.7021 0.6983 614313.00 235083897.60
2967 2004.01.07 04:49 sell 1484 9800.00 0.6990 0.7008 0.6970
2968 2004.01.07 04:50 close 1484 9800.00 0.6989 0.7008 0.6970 204771.00 235288668.60
2969 2004.01.07 21:29 sell 1485 9800.00 0.6960 0.6978 0.6940
2970 2004.01.07 21:29 close 1485 9800.00 0.6955 0.6978 0.6940 1023855.00 236312523.60
2971 2004.01.08 04:39 sell 1486 9800.00 0.6950 0.6968 0.6930
2972 2004.01.08 04:39 close 1486 9800.00 0.6945 0.6968 0.6930 1023855.00 237336378.60
2973 2004.01.09 04:49 sell 1487 9800.00 0.6969 0.6987 0.6949
2974 2004.01.09 04:49 close 1487 9800.00 0.6968 0.6987 0.6949 204771.00 237541149.60
2975 2004.01.09 06:59 sell 1488 9800.00 0.6966 0.6984 0.6946
2976 2004.01.09 06:59 close 1488 9800.00 0.6960 0.6984 0.6946 1228626.00 238769775.60
2977 2004.01.13 21:57 buy 1489 9800.00 0.6917 0.6899 0.6937
2978 2004.01.13 21:57 close 1489 9800.00 0.6918 0.6899 0.6937 204731.80 238974507.40
2979 2004.01.13 21:57 buy 1490 9800.00 0.6920 0.6902 0.6940
2980 2004.01.13 21:58 close 1490 9800.00 0.6921 0.6902 0.6940 204731.80 239179239.20
2981 2004.01.14 03:07 sell 1491 9800.00 0.6913 0.6931 0.6893
2982 2004.01.14 03:16 close 1491 9800.00 0.6912 0.6931 0.6893 204771.00 239384010.20
2983 2004.01.14 21:40 sell 1492 9800.00 0.6904 0.6922 0.6884
2984 2004.01.14 21:40 close 1492 9800.00 0.6903 0.6922 0.6884 204771.00 239588781.20
2985 2004.01.14 21:42 sell 1493 9800.00 0.6905 0.6923 0.6885
2986 2004.01.14 21:55 close 1493 9800.00 0.6904 0.6923 0.6885 204771.00 239793552.20
2987 2004.01.15 03:09 sell 1494 9800.00 0.6905 0.6923 0.6885
2988 2004.01.15 03:09 close 1494 9800.00 0.6903 0.6923 0.6885 409542.00 240203094.20
2989 2004.01.16 06:59 buy 1495 9800.00 0.6901 0.6883 0.6921
2990 2004.01.16 06:59 close 1495 9800.00 0.6906 0.6883 0.6921 1023659.00 241226753.20
2991 2004.01.16 21:22 sell 1496 9800.00 0.6890 0.6908 0.6870
2992 2004.01.16 21:22 close 1496 9800.00 0.6888 0.6908 0.6870 409542.00 241636295.20
2993 2004.01.19 05:52 sell 1497 9800.00 0.6883 0.6901 0.6863
2994 2004.01.19 05:52 close 1497 9800.00 0.6882 0.6901 0.6863 204771.00 241841066.20
2995 2004.01.20 04:25 buy 1498 9800.00 0.6937 0.6919 0.6957
2996 2004.01.20 04:26 close 1498 9800.00 0.6939 0.6919 0.6957 409463.60 242250529.80
2997 2004.01.20 04:29 buy 1499 9800.00 0.6935 0.6917 0.6955
2998 2004.01.20 04:30 close 1499 9800.00 0.6936 0.6917 0.6955 204731.80 242455261.60
2999 2004.01.20 05:10 sell 1500 9800.00 0.6938 0.6956 0.6918
3000 2004.01.20 05:10 close 1500 9800.00 0.6936 0.6956 0.6918 409542.00 242864803.60
3001 2004.01.20 07:43 sell 1501 9800.00 0.6933 0.6951 0.6913
3002 2004.01.20 07:43 close 1501 9800.00 0.6932 0.6951 0.6913 204771.00 243069574.60
3003 2004.01.20 07:43 sell 1502 9800.00 0.6930 0.6948 0.6910
3004 2004.01.20 09:34 s/l 1502 9800.00 0.6948 0.6948 0.6910 -3685878.00 239383696.60
3005 2004.01.20 21:11 sell 1503 9800.00 0.6914 0.6932 0.6894
3006 2004.01.20 21:12 close 1503 9800.00 0.6913 0.6932 0.6894 204771.00 239588467.60
3007 2004.01.20 21:14 sell 1504 9800.00 0.6916 0.6934 0.6896
3008 2004.01.20 21:14 close 1504 9800.00 0.6914 0.6934 0.6896 409542.00 239998009.60
3009 2004.01.20 21:14 sell 1505 9800.00 0.6915 0.6933 0.6895
3010 2004.01.20 21:15 close 1505 9800.00 0.6914 0.6933 0.6895 204771.00 240202780.60
3011 2004.01.21 05:28 sell 1506 9800.00 0.6924 0.6942 0.6904
3012 2004.01.21 05:30 close 1506 9800.00 0.6923 0.6942 0.6904 204771.00 240407551.60
3013 2004.01.21 06:54 sell 1507 9800.00 0.6917 0.6935 0.6897
3014 2004.01.21 06:56 close 1507 9800.00 0.6916 0.6935 0.6897 204771.00 240612322.60
3015 2004.01.21 06:57 sell 1508 9800.00 0.6920 0.6938 0.6900
3016 2004.01.21 06:57 close 1508 9800.00 0.6919 0.6938 0.6900 204771.00 240817093.60
3017 2004.01.21 06:59 sell 1509 9800.00 0.6921 0.6939 0.6901
3018 2004.01.21 07:26 close 1509 9800.00 0.6917 0.6939 0.6901 819084.00 241636177.60
3019 2004.01.21 07:26 buy 1510 9800.00 0.6918 0.6900 0.6938
3020 2004.01.21 07:26 close 1510 9800.00 0.6919 0.6900 0.6938 204731.80 241840909.40
3021 2004.01.21 07:26 buy 1511 9800.00 0.6921 0.6903 0.6941
3022 2004.01.21 07:26 close 1511 9800.00 0.6922 0.6903 0.6941 204731.80 242045641.20
3023 2004.01.22 04:24 buy 1512 9800.00 0.6910 0.6892 0.6930
3024 2004.01.22 04:24 close 1512 9800.00 0.6911 0.6892 0.6930 204731.80 242250373.00
3025 2004.01.22 04:24 buy 1513 9800.00 0.6913 0.6895 0.6933
3026 2004.01.22 04:24 close 1513 9800.00 0.6916 0.6895 0.6933 614195.40 242864568.40
3027 2004.01.22 04:59 buy 1514 9800.00 0.6912 0.6894 0.6932
3028 2004.01.22 04:59 close 1514 9800.00 0.6914 0.6894 0.6932 409463.60 243274032.00
3029 2004.01.22 05:39 sell 1515 9800.00 0.6914 0.6932 0.6894
3030 2004.01.22 05:40 close 1515 9800.00 0.6913 0.6932 0.6894 204771.00 243478803.00
3031 2004.01.23 07:27 sell 1516 9800.00 0.6902 0.6920 0.6882
3032 2004.01.23 07:28 close 1516 9800.00 0.6901 0.6920 0.6882 204771.00 243683574.00
3033 2004.01.23 21:08 sell 1517 9800.00 0.6918 0.6936 0.6898
3034 2004.01.23 21:08 close 1517 9800.00 0.6916 0.6936 0.6898 409542.00 244093116.00
3035 2004.01.23 21:09 sell 1518 9800.00 0.6920 0.6938 0.6900
3036 2004.01.23 21:09 close 1518 9800.00 0.6916 0.6938 0.6900 819084.00 244912200.00
3037 2004.01.23 21:59 sell 1519 9800.00 0.6912 0.6930 0.6892
3038 2004.01.23 21:59 close 1519 9800.00 0.6905 0.6930 0.6892 1433397.00 246345597.00
3039 2004.01.27 06:00 sell 1520 9800.00 0.6878 0.6896 0.6858
3040 2004.01.27 06:00 close 1520 9800.00 0.6877 0.6896 0.6858 204771.00 246550368.00
3041 2004.01.28 04:10 sell 1521 9800.00 0.6918 0.6936 0.6898
3042 2004.01.28 04:10 close 1521 9800.00 0.6917 0.6936 0.6898 204771.00 246755139.00
3043 2004.01.28 21:16 buy 1522 9800.00 0.6880 0.6862 0.6900
3044 2004.01.28 21:17 s/l 1522 9800.00 0.6862 0.6862 0.6900 -3685172.40 243069966.60
3045 2004.01.29 03:44 buy 1523 9800.00 0.6865 0.6847 0.6885
3046 2004.01.29 03:45 close 1523 9800.00 0.6866 0.6847 0.6885 204731.80 243274698.40
3047 2004.01.29 03:46 buy 1524 9800.00 0.6864 0.6846 0.6884
3048 2004.01.29 03:46 close 1524 9800.00 0.6865 0.6846 0.6884 204731.80 243479430.20
3049 2004.01.29 03:54 buy 1525 9800.00 0.6863 0.6845 0.6883
3050 2004.01.29 03:54 close 1525 9800.00 0.6864 0.6845 0.6883 204731.80 243684162.00
3051 2004.01.29 05:11 sell 1526 9800.00 0.6862 0.6880 0.6842
3052 2004.01.29 05:12 close 1526 9800.00 0.6861 0.6880 0.6842 204771.00 243888933.00
3053 2004.01.29 05:12 sell 1527 9800.00 0.6863 0.6881 0.6843
3054 2004.01.29 05:12 close 1527 9800.00 0.6861 0.6881 0.6843 409542.00 244298475.00
3055 2004.01.29 06:59 sell 1528 9800.00 0.6857 0.6875 0.6837
3056 2004.01.29 06:59 close 1528 9800.00 0.6854 0.6875 0.6837 614313.00 244912788.00
3057 2004.01.29 07:47 buy 1529 9800.00 0.6854 0.6836 0.6874
3058 2004.01.29 07:47 close 1529 9800.00 0.6859 0.6836 0.6874 1023659.00 245936447.00
3059 2004.01.29 07:53 buy 1530 9800.00 0.6852 0.6834 0.6872
3060 2004.01.29 07:53 close 1530 9800.00 0.6856 0.6834 0.6872 818927.20 246755374.20
3061 2004.01.29 21:17 sell 1531 9800.00 0.6834 0.6852 0.6814
3062 2004.01.29 21:17 close 1531 9800.00 0.6833 0.6852 0.6814 204771.00 246960145.20
3063 2004.01.29 21:18 sell 1532 9800.00 0.6836 0.6854 0.6816
3064 2004.01.29 21:18 close 1532 9800.00 0.6835 0.6854 0.6816 204771.00 247164916.20
3065 2004.01.29 21:20 sell 1533 9800.00 0.6837 0.6855 0.6817
3066 2004.01.29 21:20 close 1533 9800.00 0.6836 0.6855 0.6817 204771.00 247369687.20
3067 2004.02.04 07:53 sell 1534 9800.00 0.6826 0.6844 0.6806
3068 2004.02.04 07:53 close 1534 9800.00 0.6824 0.6844 0.6806 409542.00 247779229.20
3069 2004.02.04 07:58 sell 1535 9800.00 0.6827 0.6845 0.6807
3070 2004.02.04 07:58 close 1535 9800.00 0.6825 0.6845 0.6807 409542.00 248188771.20
3071 2004.02.05 06:41 sell 1536 9800.00 0.6847 0.6865 0.6827
3072 2004.02.05 06:41 close 1536 9800.00 0.6845 0.6865 0.6827 409542.00 248598313.20
3073 2004.02.06 21:49 sell 1537 9800.00 0.6881 0.6899 0.6861
3074 2004.02.06 21:49 close 1537 9800.00 0.6877 0.6899 0.6861 819084.00 249417397.20
3075 2004.02.09 03:36 buy 1538 9800.00 0.6859 0.6841 0.6879
3076 2004.02.09 03:36 close 1538 9800.00 0.6860 0.6841 0.6879 204731.80 249622129.00
3077 2004.02.09 04:10 buy 1539 9800.00 0.6861 0.6843 0.6881
3078 2004.02.09 04:10 close 1539 9800.00 0.6867 0.6843 0.6881 1228390.80 250850519.80
3079 2004.02.09 04:23 buy 1540 9800.00 0.6861 0.6843 0.6881
3080 2004.02.09 04:24 close 1540 9800.00 0.6862 0.6843 0.6881 204731.80 251055251.60
3081 2004.02.09 07:23 buy 1541 9800.00 0.6867 0.6849 0.6887
3082 2004.02.09 07:23 close 1541 9800.00 0.6869 0.6849 0.6887 409463.60 251464715.20
3083 2004.02.09 07:23 buy 1542 9800.00 0.6871 0.6853 0.6891
3084 2004.02.09 07:23 close 1542 9800.00 0.6872 0.6853 0.6891 204731.80 251669447.00
3085 2004.02.09 07:23 buy 1543 9800.00 0.6874 0.6856 0.6894
3086 2004.02.09 07:23 close 1543 9800.00 0.6876 0.6856 0.6894 409463.60 252078910.60
3087 2004.02.10 05:53 buy 1544 9800.00 0.6832 0.6814 0.6852
3088 2004.02.10 05:53 close 1544 9800.00 0.6833 0.6814 0.6852 204731.80 252283642.40
3089 2004.02.10 21:29 sell 1545 9800.00 0.6798 0.6816 0.6778
3090 2004.02.10 21:29 close 1545 9800.00 0.6797 0.6816 0.6778 204771.00 252488413.40
3091 2004.02.11 03:27 buy 1546 9800.00 0.6792 0.6774 0.6812
3092 2004.02.11 03:28 close 1546 9800.00 0.6794 0.6774 0.6812 409463.60 252897877.00
3093 2004.02.11 04:50 sell 1547 9800.00 0.6792 0.6810 0.6772
3094 2004.02.11 04:50 close 1547 9800.00 0.6790 0.6810 0.6772 409542.00 253307419.00
3095 2004.02.11 21:24 sell 1548 9800.00 0.6795 0.6813 0.6775
3096 2004.02.11 21:24 close 1548 9800.00 0.6794 0.6813 0.6775 204771.00 253512190.00
3097 2004.02.12 21:25 sell 1549 9800.00 0.6779 0.6797 0.6759
3098 2004.02.12 21:25 close 1549 9800.00 0.6775 0.6797 0.6759 819084.00 254331274.00
3099 2004.02.13 21:27 sell 1550 9800.00 0.6768 0.6786 0.6748
3100 2004.02.13 21:27 close 1550 9800.00 0.6765 0.6786 0.6748 614313.00 254945587.00
3101 2004.02.17 05:37 buy 1551 9800.00 0.6760 0.6742 0.6780
3102 2004.02.17 05:37 close 1551 9800.00 0.6762 0.6742 0.6780 409463.60 255355050.60
3103 2004.02.17 21:22 sell 1552 9800.00 0.6745 0.6763 0.6725
3104 2004.02.17 21:22 close 1552 9800.00 0.6743 0.6763 0.6725 409542.00 255764592.60
3105 2004.02.17 21:24 sell 1553 9800.00 0.6747 0.6765 0.6727
3106 2004.02.17 21:24 close 1553 9800.00 0.6746 0.6765 0.6727 204771.00 255969363.60
3107 2004.02.17 21:29 sell 1554 9800.00 0.6748 0.6766 0.6728
3108 2004.02.17 21:30 close 1554 9800.00 0.6747 0.6766 0.6728 204771.00 256174134.60
3109 2004.02.18 04:15 sell 1555 9800.00 0.6747 0.6765 0.6727
3110 2004.02.18 04:15 close 1555 9800.00 0.6745 0.6765 0.6727 409542.00 256583676.60
3111 2004.02.19 03:09 buy 1556 9800.00 0.6726 0.6708 0.6746
3112 2004.02.19 03:09 close 1556 9800.00 0.6727 0.6708 0.6746 204731.80 256788408.40
3113 2004.02.19 03:19 buy 1557 9800.00 0.6723 0.6705 0.6743
3114 2004.02.19 03:19 close 1557 9800.00 0.6724 0.6705 0.6743 204731.80 256993140.20
3115 2004.02.19 03:19 buy 1558 9800.00 0.6725 0.6707 0.6745
3116 2004.02.19 03:38 close 1558 9800.00 0.6726 0.6707 0.6745 204731.80 257197872.00
3117 2004.02.20 03:08 sell 1559 9800.00 0.6716 0.6734 0.6696
3118 2004.02.20 03:09 close 1559 9800.00 0.6715 0.6734 0.6696 204771.00 257402643.00
3119 2004.02.20 03:44 sell 1560 9800.00 0.6715 0.6733 0.6695
3120 2004.02.20 03:47 close 1560 9800.00 0.6714 0.6733 0.6695 204771.00 257607414.00
3121 2004.02.20 05:17 buy 1561 9800.00 0.6714 0.6696 0.6734
3122 2004.02.20 05:18 close 1561 9800.00 0.6715 0.6696 0.6734 204731.80 257812145.80
3123 2004.02.20 21:13 buy 1562 9800.00 0.6731 0.6713 0.6751
3124 2004.02.20 21:13 close 1562 9800.00 0.6733 0.6713 0.6751 409463.60 258221609.40
3125 2004.02.20 21:21 buy 1563 9800.00 0.6730 0.6712 0.6750
3126 2004.02.20 21:21 close 1563 9800.00 0.6731 0.6712 0.6750 204731.80 258426341.20
3127 2004.02.23 03:20 buy 1564 9800.00 0.6741 0.6723 0.6761
3128 2004.02.23 03:20 close 1564 9800.00 0.6742 0.6723 0.6761 204731.80 258631073.00
3129 2004.02.23 03:20 buy 1565 9800.00 0.6743 0.6725 0.6763
3130 2004.02.23 03:44 s/l 1565 9800.00 0.6725 0.6725 0.6763 -3685172.40 254945900.60
3131 2004.02.23 03:47 sell 1566 9800.00 0.6743 0.6761 0.6723
3132 2004.02.23 03:47 close 1566 9800.00 0.6741 0.6761 0.6723 409542.00 255355442.60
3133 2004.02.23 03:47 sell 1567 9800.00 0.6740 0.6758 0.6720
3134 2004.02.23 03:47 close 1567 9800.00 0.6739 0.6758 0.6720 204771.00 255560213.60
3135 2004.02.23 03:47 sell 1568 9800.00 0.6741 0.6759 0.6721
3136 2004.02.23 03:48 close 1568 9800.00 0.6738 0.6759 0.6721 614313.00 256174526.60
3137 2004.02.23 03:48 sell 1569 9800.00 0.6744 0.6762 0.6724
3138 2004.02.23 03:49 close 1569 9800.00 0.6742 0.6762 0.6724 409542.00 256584068.60
3139 2004.02.24 21:53 buy 1570 9800.00 0.6712 0.6694 0.6732
3140 2004.02.24 21:53 close 1570 9800.00 0.6713 0.6694 0.6732 204731.80 256788800.40
3141 2004.02.24 21:59 buy 1571 9800.00 0.6712 0.6694 0.6732
3142 2004.02.24 21:59 close 1571 9800.00 0.6713 0.6694 0.6732 204731.80 256993532.20
3143 2004.02.25 21:14 buy 1572 9800.00 0.6671 0.6653 0.6691
3144 2004.02.25 21:15 close 1572 9800.00 0.6676 0.6653 0.6691 1023659.00 258017191.20
3145 2004.03.01 03:28 sell 1573 9800.00 0.6688 0.6706 0.6668
3146 2004.03.01 03:29 close 1573 9800.00 0.6687 0.6706 0.6668 204771.00 258221962.20
3147 2004.03.02 04:24 sell 1574 9800.00 0.6663 0.6681 0.6643
3148 2004.03.02 04:24 close 1574 9800.00 0.6661 0.6681 0.6643 409542.00 258631504.20
3149 2004.03.02 21:46 sell 1575 9800.00 0.6650 0.6668 0.6630
3150 2004.03.02 21:46 close 1575 9800.00 0.6644 0.6668 0.6630 1228626.00 259860130.20
3151 2004.03.03 05:49 buy 1576 9800.00 0.6636 0.6618 0.6656
3152 2004.03.03 05:49 close 1576 9800.00 0.6637 0.6618 0.6656 204731.80 260064862.00
3153 2004.03.03 05:49 buy 1577 9800.00 0.6636 0.6618 0.6656
3154 2004.03.03 05:50 close 1577 9800.00 0.6637 0.6618 0.6656 204731.80 260269593.80
3155 2004.03.04 03:25 sell 1578 9800.00 0.6663 0.6681 0.6643
3156 2004.03.04 03:27 close 1578 9800.00 0.6662 0.6681 0.6643 204771.00 260474364.80
3157 2004.03.04 03:31 sell 1579 9800.00 0.6664 0.6682 0.6644
3158 2004.03.04 03:31 close 1579 9800.00 0.6663 0.6682 0.6644 204771.00 260679135.80
3159 2004.03.04 03:59 sell 1580 9800.00 0.6664 0.6682 0.6644
3160 2004.03.04 05:00 close 1580 9800.00 0.6663 0.6682 0.6644 204771.00 260883906.80
3161 2004.03.04 21:58 sell 1581 9800.00 0.6691 0.6709 0.6671
3162 2004.03.04 21:59 close 1581 9800.00 0.6690 0.6709 0.6671 204771.00 261088677.80
3163 2004.03.05 03:57 sell 1582 9800.00 0.6695 0.6713 0.6675
3164 2004.03.05 03:57 close 1582 9800.00 0.6693 0.6713 0.6675 409542.00 261498219.80
3165 2004.03.05 06:58 sell 1583 9800.00 0.6699 0.6717 0.6679
3166 2004.03.05 06:58 close 1583 9800.00 0.6698 0.6717 0.6679 204771.00 261702990.80
3167 2004.03.05 06:58 sell 1584 9800.00 0.6696 0.6714 0.6676
3168 2004.03.05 09:31 close 1584 9800.00 0.6694 0.6714 0.6676 409542.00 262112532.80
3169 2004.03.08 21:44 buy 1585 9800.00 0.6709 0.6691 0.6729
3170 2004.03.08 21:44 close 1585 9800.00 0.6712 0.6691 0.6729 614195.40 262726728.20
3171 2004.03.09 05:03 sell 1586 9800.00 0.6706 0.6724 0.6686
3172 2004.03.09 05:04 close 1586 9800.00 0.6705 0.6724 0.6686 204771.00 262931499.20
3173 2004.03.09 21:17 sell 1587 9800.00 0.6758 0.6776 0.6738
3174 2004.03.09 21:17 close 1587 9800.00 0.6757 0.6776 0.6738 204771.00 263136270.20
3175 2004.03.09 21:17 sell 1588 9800.00 0.6755 0.6773 0.6735
3176 2004.03.09 21:20 close 1588 9800.00 0.6753 0.6773 0.6735 409542.00 263545812.20
3177 2004.03.10 06:02 sell 1589 9800.00 0.6745 0.6763 0.6725
3178 2004.03.10 06:02 close 1589 9800.00 0.6743 0.6763 0.6725 409542.00 263955354.20
3179 2004.03.10 21:27 sell 1590 9800.00 0.6782 0.6800 0.6762
3180 2004.03.10 21:27 close 1590 9800.00 0.6781 0.6800 0.6762 204771.00 264160125.20
3181 2004.03.11 05:55 buy 1591 9800.00 0.6778 0.6760 0.6798
3182 2004.03.11 05:55 close 1591 9800.00 0.6779 0.6760 0.6798 204731.80 264364857.00
3183 2004.03.11 06:56 sell 1592 9800.00 0.6783 0.6801 0.6763
3184 2004.03.11 06:56 close 1592 9800.00 0.6781 0.6801 0.6763 409542.00 264774399.00
3185 2004.03.11 21:16 sell 1593 9800.00 0.6810 0.6828 0.6790
3186 2004.03.11 21:16 close 1593 9800.00 0.6808 0.6828 0.6790 409542.00 265183941.00
3187 2004.03.11 21:51 sell 1594 9800.00 0.6806 0.6824 0.6786
3188 2004.03.11 21:52 close 1594 9800.00 0.6802 0.6824 0.6786 819084.00 266003025.00
3189 2004.03.11 21:52 sell 1595 9800.00 0.6809 0.6827 0.6789
3190 2004.03.11 21:53 close 1595 9800.00 0.6807 0.6827 0.6789 409542.00 266412567.00
3191 2004.03.11 21:53 sell 1596 9800.00 0.6805 0.6823 0.6785
3192 2004.03.11 21:54 close 1596 9800.00 0.6803 0.6823 0.6785 409542.00 266822109.00
3193 2004.03.11 21:59 sell 1597 9800.00 0.6811 0.6829 0.6791
3194 2004.03.11 21:59 close 1597 9800.00 0.6810 0.6829 0.6791 204771.00 267026880.00
3195 2004.03.11 21:59 sell 1598 9800.00 0.6805 0.6823 0.6785
3196 2004.03.11 22:23 s/l 1598 9800.00 0.6823 0.6823 0.6785 -3685878.00 263341002.00
3197 2004.03.12 04:33 buy 1599 9800.00 0.6821 0.6803 0.6841
3198 2004.03.12 04:33 close 1599 9800.00 0.6823 0.6803 0.6841 409463.60 263750465.60
3199 2004.03.12 05:40 buy 1600 9800.00 0.6825 0.6807 0.6845
3200 2004.03.12 05:40 close 1600 9800.00 0.6826 0.6807 0.6845 204731.80 263955197.40
3201 2004.03.12 05:41 buy 1601 9800.00 0.6824 0.6806 0.6844
3202 2004.03.12 05:41 close 1601 9800.00 0.6826 0.6806 0.6844 409463.60 264364661.00
3203 2004.03.12 07:08 buy 1602 9800.00 0.6841 0.6823 0.6861
3204 2004.03.12 07:08 close 1602 9800.00 0.6842 0.6823 0.6861 204731.80 264569392.80
3205 2004.03.12 07:21 buy 1603 9800.00 0.6840 0.6822 0.6860
3206 2004.03.12 07:42 close 1603 9800.00 0.6843 0.6822 0.6860 614195.40 265183588.20
3207 2004.03.12 07:54 buy 1604 9800.00 0.6839 0.6821 0.6859
3208 2004.03.12 08:53 close 1604 9800.00 0.6840 0.6821 0.6859 204731.80 265388320.00
3209 2004.03.12 21:52 sell 1605 9800.00 0.6789 0.6807 0.6769
3210 2004.03.12 21:52 close 1605 9800.00 0.6787 0.6807 0.6769 409542.00 265797862.00
3211 2004.03.16 03:46 buy 1606 9800.00 0.6798 0.6780 0.6818
3212 2004.03.16 04:09 close 1606 9800.00 0.6799 0.6780 0.6818 204731.80 266002593.80
3213 2004.03.16 21:27 sell 1607 9800.00 0.6775 0.6793 0.6755
3214 2004.03.16 21:27 close 1607 9800.00 0.6772 0.6793 0.6755 614313.00 266616906.80
3215 2004.03.16 21:27 sell 1608 9800.00 0.6775 0.6793 0.6755
3216 2004.03.16 21:28 close 1608 9800.00 0.6774 0.6793 0.6755 204771.00 266821677.80
3217 2004.03.17 21:39 buy 1609 9800.00 0.6738 0.6720 0.6758
3218 2004.03.17 21:39 close 1609 9800.00 0.6740 0.6720 0.6758 409463.60 267231141.40
3219 2004.03.18 21:03 sell 1610 9800.00 0.6755 0.6773 0.6735
3220 2004.03.18 21:04 close 1610 9800.00 0.6754 0.6773 0.6735 204771.00 267435912.40
3221 2004.03.19 03:46 buy 1611 9800.00 0.6755 0.6737 0.6775
3222 2004.03.19 03:47 close 1611 9800.00 0.6758 0.6737 0.6775 614195.40 268050107.80
3223 2004.03.19 05:14 sell 1612 9800.00 0.6755 0.6773 0.6735
3224 2004.03.19 05:15 close 1612 9800.00 0.6754 0.6773 0.6735 204771.00 268254878.80
3225 2004.03.22 04:50 buy 1613 9800.00 0.6697 0.6679 0.6717
3226 2004.03.22 04:52 close 1613 9800.00 0.6699 0.6679 0.6717 409463.60 268664342.40
3227 2004.03.22 04:54 buy 1614 9800.00 0.6696 0.6678 0.6716
3228 2004.03.22 04:54 close 1614 9800.00 0.6698 0.6678 0.6716 409463.60 269073806.00
3229 2004.03.22 04:54 buy 1615 9800.00 0.6698 0.6680 0.6718
3230 2004.03.22 05:02 close 1615 9800.00 0.6700 0.6680 0.6718 409463.60 269483269.60
3231 2004.03.22 06:38 sell 1616 9800.00 0.6693 0.6711 0.6673
3232 2004.03.22 06:38 close 1616 9800.00 0.6687 0.6711 0.6673 1228626.00 270711895.60
3233 2004.03.22 06:40 sell 1617 9800.00 0.6694 0.6712 0.6674
3234 2004.03.22 06:40 close 1617 9800.00 0.6691 0.6712 0.6674 614313.00 271326208.60
3235 2004.03.24 04:20 sell 1618 9800.00 0.6673 0.6691 0.6653
3236 2004.03.24 04:20 close 1618 9800.00 0.6671 0.6691 0.6653 409542.00 271735750.60
3237 2004.03.24 21:29 buy 1619 9800.00 0.6657 0.6639 0.6677
3238 2004.03.24 21:31 close 1619 9800.00 0.6658 0.6639 0.6677 204731.80 271940482.40
3239 2004.03.29 05:54 sell 1620 9800.00 0.6677 0.6695 0.6657
3240 2004.03.29 06:02 close 1620 9800.00 0.6675 0.6695 0.6657 409542.00 272350024.40
3241 2004.03.29 21:17 buy 1621 9800.00 0.6683 0.6665 0.6703
3242 2004.03.29 21:17 close 1621 9800.00 0.6686 0.6665 0.6703 614195.40 272964219.80
3243 2004.04.05 03:41 sell 1622 9800.00 0.6623 0.6641 0.6603
3244 2004.04.05 03:41 close 1622 9800.00 0.6621 0.6641 0.6603 409542.00 273373761.80
3245 2004.04.05 06:25 buy 1623 9800.00 0.6629 0.6611 0.6649
3246 2004.04.05 06:25 close 1623 9800.00 0.6630 0.6611 0.6649 204731.80 273578493.60
3247 2004.04.05 06:28 buy 1624 9800.00 0.6628 0.6610 0.6648
3248 2004.04.05 06:51 close 1624 9800.00 0.6629 0.6610 0.6648 204731.80 273783225.40
3249 2004.04.06 07:24 buy 1625 9800.00 0.6585 0.6567 0.6605
3250 2004.04.06 07:24 close 1625 9800.00 0.6587 0.6567 0.6605 409463.60 274192689.00
3251 2004.04.06 07:29 buy 1626 9800.00 0.6584 0.6566 0.6604
3252 2004.04.06 07:29 close 1626 9800.00 0.6585 0.6566 0.6604 204731.80 274397420.80
3253 2004.04.06 07:29 buy 1627 9800.00 0.6587 0.6569 0.6607
3254 2004.04.06 07:30 close 1627 9800.00 0.6589 0.6569 0.6607 409463.60 274806884.40
3255 2004.04.07 03:20 sell 1628 9800.00 0.6585 0.6603 0.6565
3256 2004.04.07 03:20 close 1628 9800.00 0.6583 0.6603 0.6565 409542.00 275216426.40
3257 2004.04.07 05:18 sell 1629 9800.00 0.6572 0.6590 0.6552
3258 2004.04.07 05:18 close 1629 9800.00 0.6571 0.6590 0.6552 204771.00 275421197.40
3259 2004.04.09 06:05 sell 1630 9800.00 0.6601 0.6619 0.6581
3260 2004.04.09 06:05 close 1630 9800.00 0.6600 0.6619 0.6581 204771.00 275625968.40
3261 2004.04.12 03:23 sell 1631 9800.00 0.6593 0.6611 0.6573
3262 2004.04.12 03:23 close 1631 9800.00 0.6587 0.6611 0.6573 1228626.00 276854594.40
3263 2004.04.12 06:50 buy 1632 9800.00 0.6585 0.6567 0.6605
3264 2004.04.12 06:51 close 1632 9800.00 0.6586 0.6567 0.6605 204731.80 277059326.20
3265 2004.04.12 06:53 buy 1633 9800.00 0.6584 0.6566 0.6604
3266 2004.04.12 06:54 close 1633 9800.00 0.6585 0.6566 0.6604 204731.80 277264058.00
3267 2004.04.12 21:29 sell 1634 9800.00 0.6573 0.6591 0.6553
3268 2004.04.12 21:29 close 1634 9800.00 0.6570 0.6591 0.6553 614313.00 277878371.00
3269 2004.04.13 03:38 sell 1635 9800.00 0.6570 0.6588 0.6550
3270 2004.04.13 03:38 close 1635 9800.00 0.6568 0.6588 0.6550 409542.00 278287913.00
3271 2004.04.14 03:39 sell 1636 9800.00 0.6569 0.6587 0.6549
3272 2004.04.14 03:40 close 1636 9800.00 0.6567 0.6587 0.6549 409542.00 278697455.00
3273 2004.04.14 05:36 buy 1637 9800.00 0.6570 0.6552 0.6590
3274 2004.04.14 05:36 close 1637 9800.00 0.6571 0.6552 0.6590 204731.80 278902186.80
3275 2004.04.14 07:47 buy 1638 9800.00 0.6572 0.6554 0.6592
3276 2004.04.14 07:47 close 1638 9800.00 0.6577 0.6554 0.6592 1023659.00 279925845.80
3277 2004.04.14 21:49 buy 1639 9800.00 0.6682 0.6664 0.6702
3278 2004.04.14 21:49 close 1639 9800.00 0.6684 0.6664 0.6702 409463.60 280335309.40
3279 2004.04.14 21:49 buy 1640 9800.00 0.6684 0.6666 0.6704
3280 2004.04.14 21:50 close 1640 9800.00 0.6685 0.6666 0.6704 204731.80 280540041.20
3281 2004.04.14 21:51 buy 1641 9800.00 0.6680 0.6662 0.6700
3282 2004.04.14 21:52 close 1641 9800.00 0.6681 0.6662 0.6700 204731.80 280744773.00
3283 2004.04.14 21:52 buy 1642 9800.00 0.6683 0.6665 0.6703
3284 2004.04.14 22:00 close 1642 9800.00 0.6685 0.6665 0.6703 409463.60 281154236.60
3285 2004.04.15 05:15 sell 1643 9800.00 0.6679 0.6697 0.6659
3286 2004.04.15 05:15 close 1643 9800.00 0.6677 0.6697 0.6659 409542.00 281563778.60
3287 2004.04.15 05:54 sell 1644 9800.00 0.6679 0.6697 0.6659
3288 2004.04.15 05:54 close 1644 9800.00 0.6676 0.6697 0.6659 614313.00 282178091.60
3289 2004.04.15 07:06 buy 1645 9800.00 0.6688 0.6670 0.6708
3290 2004.04.15 07:06 close 1645 9800.00 0.6690 0.6670 0.6708 409463.60 282587555.20
3291 2004.04.15 07:15 buy 1646 9800.00 0.6685 0.6667 0.6705
3292 2004.04.15 07:15 close 1646 9800.00 0.6686 0.6667 0.6705 204731.80 282792287.00
3293 2004.04.15 07:15 buy 1647 9800.00 0.6688 0.6670 0.6708
3294 2004.04.15 07:15 close 1647 9800.00 0.6691 0.6670 0.6708 614195.40 283406482.40
3295 2004.04.15 07:15 buy 1648 9800.00 0.6689 0.6671 0.6709
3296 2004.04.15 07:16 close 1648 9800.00 0.6690 0.6671 0.6709 204731.80 283611214.20
3297 2004.04.15 07:29 buy 1649 9800.00 0.6683 0.6665 0.6703
3298 2004.04.15 07:29 close 1649 9800.00 0.6686 0.6665 0.6703 614195.40 284225409.60
3299 2004.04.15 07:29 buy 1650 9800.00 0.6688 0.6670 0.6708
3300 2004.04.15 07:30 close 1650 9800.00 0.6690 0.6670 0.6708 409463.60 284634873.20
3301 2004.04.15 07:37 sell 1651 9800.00 0.6686 0.6704 0.6666
3302 2004.04.15 08:05 close 1651 9800.00 0.6685 0.6704 0.6666 204771.00 284839644.20
3303 2004.04.15 21:54 sell 1652 9800.00 0.6694 0.6712 0.6674
3304 2004.04.15 21:54 close 1652 9800.00 0.6691 0.6712 0.6674 614313.00 285453957.20
3305 2004.04.16 03:47 buy 1653 9800.00 0.6694 0.6676 0.6714
3306 2004.04.16 03:48 close 1653 9800.00 0.6695 0.6676 0.6714 204731.80 285658689.00
3307 2004.04.16 06:05 buy 1654 9800.00 0.6703 0.6685 0.6723
3308 2004.04.16 06:06 close 1654 9800.00 0.6706 0.6685 0.6723 614195.40 286272884.40
3309 2004.04.19 04:42 sell 1655 9800.00 0.6675 0.6693 0.6655
3310 2004.04.19 04:43 close 1655 9800.00 0.6674 0.6693 0.6655 204771.00 286477655.40
3311 2004.04.19 07:41 sell 1656 9800.00 0.6674 0.6692 0.6654
3312 2004.04.19 07:41 close 1656 9800.00 0.6672 0.6692 0.6654 409542.00 286887197.40
3313 2004.04.20 04:58 sell 1657 9800.00 0.6645 0.6663 0.6625
3314 2004.04.20 04:58 close 1657 9800.00 0.6642 0.6663 0.6625 614313.00 287501510.40
3315 2004.04.20 05:22 sell 1658 9800.00 0.6644 0.6662 0.6624
3316 2004.04.20 05:22 close 1658 9800.00 0.6643 0.6662 0.6624 204771.00 287706281.40
3317 2004.04.21 06:14 sell 1659 9800.00 0.6644 0.6662 0.6624
3318 2004.04.21 06:14 close 1659 9800.00 0.6642 0.6662 0.6624 409542.00 288115823.40
3319 2004.04.21 06:53 sell 1660 9800.00 0.6640 0.6658 0.6620
3320 2004.04.21 06:53 close 1660 9800.00 0.6639 0.6658 0.6620 204771.00 288320594.40
3321 2004.04.21 06:58 sell 1661 9800.00 0.6641 0.6659 0.6621
3322 2004.04.21 06:58 close 1661 9800.00 0.6640 0.6659 0.6621 204771.00 288525365.40
3323 2004.04.21 06:59 sell 1662 9800.00 0.6642 0.6660 0.6622
3324 2004.04.21 06:59 close 1662 9800.00 0.6641 0.6660 0.6622 204771.00 288730136.40
3325 2004.04.21 21:50 sell 1663 9800.00 0.6684 0.6702 0.6664
3326 2004.04.21 21:50 close 1663 9800.00 0.6682 0.6702 0.6664 409542.00 289139678.40
3327 2004.04.22 03:02 sell 1664 9800.00 0.6671 0.6689 0.6651
3328 2004.04.22 03:02 close 1664 9800.00 0.6670 0.6689 0.6651 204771.00 289344449.40
3329 2004.04.22 03:02 sell 1665 9800.00 0.6671 0.6689 0.6651
3330 2004.04.22 05:52 s/l 1665 9800.00 0.6689 0.6689 0.6651 -3685878.00 285658571.40
3331 2004.04.23 07:29 buy 1666 9800.00 0.6714 0.6696 0.6734
3332 2004.04.23 07:30 close 1666 9800.00 0.6719 0.6696 0.6734 1023659.00 286682230.40
3333 2004.04.26 21:12 sell 1667 9800.00 0.6639 0.6657 0.6619
3334 2004.04.26 21:12 close 1667 9800.00 0.6637 0.6657 0.6619 409542.00 287091772.40
3335 2004.04.26 21:26 sell 1668 9800.00 0.6640 0.6658 0.6620
3336 2004.04.26 21:26 close 1668 9800.00 0.6638 0.6658 0.6620 409542.00 287501314.40
3337 2004.04.27 03:33 buy 1669 9800.00 0.6646 0.6628 0.6666
3338 2004.04.27 03:33 close 1669 9800.00 0.6647 0.6628 0.6666 204731.80 287706046.20
3339 2004.04.27 03:43 buy 1670 9800.00 0.6645 0.6627 0.6665
3340 2004.04.27 03:45 close 1670 9800.00 0.6646 0.6627 0.6665 204731.80 287910778.00
3341 2004.04.28 04:52 buy 1671 9800.00 0.6655 0.6637 0.6675
3342 2004.04.28 04:52 close 1671 9800.00 0.6657 0.6637 0.6675 409463.60 288320241.60
3343 2004.04.29 03:29 buy 1672 9800.00 0.6684 0.6666 0.6704
3344 2004.04.29 03:29 close 1672 9800.00 0.6687 0.6666 0.6704 614195.40 288934437.00
3345 2004.04.29 06:50 buy 1673 9800.00 0.6684 0.6666 0.6704
3346 2004.04.29 06:51 close 1673 9800.00 0.6686 0.6666 0.6704 409463.60 289343900.60
3347 2004.04.29 21:29 buy 1674 9800.00 0.6727 0.6709 0.6747
3348 2004.04.29 21:29 close 1674 9800.00 0.6729 0.6709 0.6747 409463.60 289753364.20
3349 2004.05.03 03:38 buy 1675 9800.00 0.6741 0.6723 0.6761
3350 2004.05.03 03:39 close 1675 9800.00 0.6742 0.6723 0.6761 204731.80 289958096.00
3351 2004.05.03 03:46 buy 1676 9800.00 0.6740 0.6722 0.6760
3352 2004.05.03 03:47 close 1676 9800.00 0.6742 0.6722 0.6760 409463.60 290367559.60
3353 2004.05.03 03:55 buy 1677 9800.00 0.6742 0.6724 0.6762
3354 2004.05.03 03:55 close 1677 9800.00 0.6743 0.6724 0.6762 204731.80 290572291.40
3355 2004.05.03 03:55 buy 1678 9800.00 0.6740 0.6722 0.6760
3356 2004.05.03 03:56 close 1678 9800.00 0.6741 0.6722 0.6760 204731.80 290777023.20
3357 2004.05.03 03:56 buy 1679 9800.00 0.6741 0.6723 0.6761
3358 2004.05.03 04:01 close 1679 9800.00 0.6742 0.6723 0.6761 204731.80 290981755.00
3359 2004.05.03 04:18 sell 1680 9800.00 0.6746 0.6764 0.6726
3360 2004.05.03 04:18 close 1680 9800.00 0.6744 0.6764 0.6726 409542.00 291391297.00
3361 2004.05.03 04:23 sell 1681 9800.00 0.6747 0.6765 0.6727
3362 2004.05.03 04:24 close 1681 9800.00 0.6745 0.6765 0.6727 409542.00 291800839.00
3363 2004.05.03 07:47 sell 1682 9800.00 0.6745 0.6763 0.6725
3364 2004.05.03 07:47 close 1682 9800.00 0.6744 0.6763 0.6725 204771.00 292005610.00
3365 2004.05.04 03:21 sell 1683 9800.00 0.6743 0.6761 0.6723
3366 2004.05.04 03:22 close 1683 9800.00 0.6740 0.6761 0.6723 614313.00 292619923.00
3367 2004.05.04 03:52 buy 1684 9800.00 0.6738 0.6720 0.6758
3368 2004.05.04 03:53 close 1684 9800.00 0.6739 0.6720 0.6758 204731.80 292824654.80
3369 2004.05.04 21:12 sell 1685 9800.00 0.6752 0.6770 0.6732
3370 2004.05.04 21:12 close 1685 9800.00 0.6751 0.6770 0.6732 204771.00 293029425.80
3371 2004.05.04 21:24 buy 1686 9800.00 0.6746 0.6728 0.6766
3372 2004.05.04 21:25 close 1686 9800.00 0.6748 0.6728 0.6766 409463.60 293438889.40
3373 2004.05.04 21:49 sell 1687 9800.00 0.6759 0.6777 0.6739
3374 2004.05.04 21:49 close 1687 9800.00 0.6754 0.6777 0.6739 1023855.00 294462744.40
3375 2004.05.04 21:51 sell 1688 9800.00 0.6760 0.6778 0.6740
3376 2004.05.04 21:51 close 1688 9800.00 0.6759 0.6778 0.6740 204771.00 294667515.40
3377 2004.05.04 21:51 sell 1689 9800.00 0.6757 0.6775 0.6737
3378 2004.05.04 21:51 close 1689 9800.00 0.6756 0.6775 0.6737 204771.00 294872286.40
3379 2004.05.04 21:51 sell 1690 9800.00 0.6754 0.6772 0.6734
3380 2004.05.04 21:51 close 1690 9800.00 0.6751 0.6772 0.6734 614313.00 295486599.40
3381 2004.05.05 05:53 buy 1691 9800.00 0.6747 0.6729 0.6767
3382 2004.05.05 05:53 close 1691 9800.00 0.6748 0.6729 0.6767 204731.80 295691331.20
3383 2004.05.05 05:55 buy 1692 9800.00 0.6746 0.6728 0.6766
3384 2004.05.05 05:56 close 1692 9800.00 0.6749 0.6728 0.6766 614195.40 296305526.60
3385 2004.05.05 05:59 buy 1693 9800.00 0.6748 0.6730 0.6768
3386 2004.05.05 05:59 close 1693 9800.00 0.6749 0.6730 0.6768 204731.80 296510258.40
3387 2004.05.05 05:59 buy 1694 9800.00 0.6748 0.6730 0.6768
3388 2004.05.05 06:00 close 1694 9800.00 0.6749 0.6730 0.6768 204731.80 296714990.20
3389 2004.05.05 06:58 sell 1695 9800.00 0.6748 0.6766 0.6728
3390 2004.05.05 06:58 close 1695 9800.00 0.6747 0.6766 0.6728 204771.00 296919761.20
3391 2004.05.05 06:58 sell 1696 9800.00 0.6745 0.6763 0.6725
3392 2004.05.05 06:59 close 1696 9800.00 0.6743 0.6763 0.6725 409542.00 297329303.20
3393 2004.05.06 03:54 buy 1697 9800.00 0.6785 0.6767 0.6805
3394 2004.05.06 03:55 close 1697 9800.00 0.6786 0.6767 0.6805 204731.80 297534035.00
3395 2004.05.06 04:10 sell 1698 9800.00 0.6791 0.6809 0.6771
3396 2004.05.06 04:10 close 1698 9800.00 0.6790 0.6809 0.6771 204771.00 297738806.00
3397 2004.05.06 06:03 sell 1699 9800.00 0.6780 0.6798 0.6760
3398 2004.05.06 06:04 close 1699 9800.00 0.6778 0.6798 0.6760 409542.00 298148348.00
3399 2004.05.06 21:02 sell 1700 9800.00 0.6741 0.6759 0.6721
3400 2004.05.06 21:02 close 1700 9800.00 0.6738 0.6759 0.6721 614313.00 298762661.00
3401 2004.05.07 03:03 sell 1701 9800.00 0.6733 0.6751 0.6713
3402 2004.05.07 03:03 close 1701 9800.00 0.6729 0.6751 0.6713 819084.00 299581745.00
3403 2004.05.07 03:27 sell 1702 9800.00 0.6734 0.6752 0.6714
3404 2004.05.07 03:27 close 1702 9800.00 0.6733 0.6752 0.6714 204771.00 299786516.00
3405 2004.05.07 06:04 sell 1703 9800.00 0.6731 0.6749 0.6711
3406 2004.05.07 06:04 close 1703 9800.00 0.6730 0.6749 0.6711 204771.00 299991287.00
3407 2004.05.07 06:05 sell 1704 9800.00 0.6732 0.6750 0.6712
3408 2004.05.07 06:06 close 1704 9800.00 0.6730 0.6750 0.6712 409542.00 300400829.00
3409 2004.05.07 07:44 buy 1705 9800.00 0.6727 0.6709 0.6747
3410 2004.05.07 07:45 close 1705 9800.00 0.6728 0.6709 0.6747 204731.80 300605560.80
3411 2004.05.10 03:57 sell 1706 9800.00 0.6657 0.6675 0.6637
3412 2004.05.10 03:58 close 1706 9800.00 0.6655 0.6675 0.6637 409542.00 301015102.80
3413 2004.05.10 05:43 sell 1707 9800.00 0.6651 0.6669 0.6631
3414 2004.05.10 05:43 close 1707 9800.00 0.6650 0.6669 0.6631 204771.00 301219873.80
3415 2004.05.10 05:47 sell 1708 9800.00 0.6652 0.6670 0.6632
3416 2004.05.10 05:47 close 1708 9800.00 0.6650 0.6670 0.6632 409542.00 301629415.80
3417 2004.05.10 05:50 sell 1709 9800.00 0.6653 0.6671 0.6633
3418 2004.05.10 05:50 close 1709 9800.00 0.6651 0.6671 0.6633 409542.00 302038957.80
3419 2004.05.10 05:50 sell 1710 9800.00 0.6650 0.6668 0.6630
3420 2004.05.10 05:51 close 1710 9800.00 0.6649 0.6668 0.6630 204771.00 302243728.80
3421 2004.05.10 06:44 sell 1711 9800.00 0.6651 0.6669 0.6631
3422 2004.05.10 06:44 close 1711 9800.00 0.6650 0.6669 0.6631 204771.00 302448499.80
3423 2004.05.10 21:39 sell 1712 9800.00 0.6680 0.6698 0.6660
3424 2004.05.10 21:39 close 1712 9800.00 0.6679 0.6698 0.6660 204771.00 302653270.80
3425 2004.05.10 21:47 sell 1713 9800.00 0.6681 0.6699 0.6661
3426 2004.05.10 21:47 close 1713 9800.00 0.6678 0.6699 0.6661 614313.00 303267583.80
3427 2004.05.11 03:21 buy 1714 9800.00 0.6676 0.6658 0.6696
3428 2004.05.11 03:22 close 1714 9800.00 0.6677 0.6658 0.6696 204731.80 303472315.60
3429 2004.05.11 04:13 buy 1715 9800.00 0.6684 0.6666 0.6704
3430 2004.05.11 04:13 close 1715 9800.00 0.6686 0.6666 0.6704 409463.60 303881779.20
3431 2004.05.11 04:22 buy 1716 9800.00 0.6681 0.6663 0.6701
3432 2004.05.11 04:22 close 1716 9800.00 0.6684 0.6663 0.6701 614195.40 304495974.60
3433 2004.05.11 04:25 buy 1717 9800.00 0.6680 0.6662 0.6700
3434 2004.05.11 04:25 close 1717 9800.00 0.6681 0.6662 0.6700 204731.80 304700706.40
3435 2004.05.11 04:25 buy 1718 9800.00 0.6683 0.6665 0.6703
3436 2004.05.11 04:25 close 1718 9800.00 0.6684 0.6665 0.6703 204731.80 304905438.20
3437 2004.05.11 04:26 buy 1719 9800.00 0.6678 0.6660 0.6698
3438 2004.05.11 04:26 close 1719 9800.00 0.6679 0.6660 0.6698 204731.80 305110170.00
3439 2004.05.11 06:55 sell 1720 9800.00 0.6686 0.6704 0.6666
3440 2004.05.11 06:56 close 1720 9800.00 0.6685 0.6704 0.6666 204771.00 305314941.00
3441 2004.05.11 06:57 sell 1721 9800.00 0.6687 0.6705 0.6667
3442 2004.05.11 06:57 close 1721 9800.00 0.6686 0.6705 0.6667 204771.00 305519712.00
3443 2004.05.11 21:18 buy 1722 9800.00 0.6754 0.6736 0.6774
3444 2004.05.11 21:18 close 1722 9800.00 0.6755 0.6736 0.6774 204731.80 305724443.80
3445 2004.05.11 21:18 buy 1723 9800.00 0.6756 0.6738 0.6776
3446 2004.05.11 21:20 close 1723 9800.00 0.6757 0.6738 0.6776 204731.80 305929175.60
3447 2004.05.11 21:27 buy 1724 9800.00 0.6753 0.6735 0.6773
3448 2004.05.11 21:27 close 1724 9800.00 0.6755 0.6735 0.6773 409463.60 306338639.20
3449 2004.05.11 21:27 buy 1725 9800.00 0.6757 0.6739 0.6777
3450 2004.05.11 21:35 close 1725 9800.00 0.6758 0.6739 0.6777 204731.80 306543371.00
3451 2004.05.12 04:49 sell 1726 9800.00 0.6742 0.6760 0.6722
3452 2004.05.12 04:49 close 1726 9800.00 0.6738 0.6760 0.6722 819084.00 307362455.00
3453 2004.05.12 04:56 sell 1727 9800.00 0.6743 0.6761 0.6723
3454 2004.05.12 04:57 close 1727 9800.00 0.6741 0.6761 0.6723 409542.00 307771997.00
3455 2004.05.12 04:58 sell 1728 9800.00 0.6744 0.6762 0.6724
3456 2004.05.12 04:58 close 1728 9800.00 0.6741 0.6762 0.6724 614313.00 308386310.00
3457 2004.05.12 05:41 buy 1729 9800.00 0.6738 0.6720 0.6758
3458 2004.05.12 05:41 close 1729 9800.00 0.6741 0.6720 0.6758 614195.40 309000505.40
3459 2004.05.12 05:41 buy 1730 9800.00 0.6742 0.6724 0.6762
3460 2004.05.12 05:41 close 1730 9800.00 0.6745 0.6724 0.6762 614195.40 309614700.80
3461 2004.05.12 05:42 buy 1731 9800.00 0.6739 0.6721 0.6759
3462 2004.05.12 05:42 close 1731 9800.00 0.6741 0.6721 0.6759 409463.60 310024164.40
3463 2004.05.13 03:50 sell 1732 9800.00 0.6724 0.6742 0.6704
3464 2004.05.13 03:51 close 1732 9800.00 0.6723 0.6742 0.6704 204771.00 310228935.40
3465 2004.05.13 05:07 buy 1733 9800.00 0.6725 0.6707 0.6745
3466 2004.05.13 05:08 close 1733 9800.00 0.6731 0.6707 0.6745 1228390.80 311457326.20
3467 2004.05.13 05:43 buy 1734 9800.00 0.6731 0.6713 0.6751
3468 2004.05.13 05:43 close 1734 9800.00 0.6733 0.6713 0.6751 409463.60 311866789.80
3469 2004.05.13 05:44 buy 1735 9800.00 0.6729 0.6711 0.6749
3470 2004.05.13 05:44 close 1735 9800.00 0.6732 0.6711 0.6749 614195.40 312480985.20
3471 2004.05.13 06:19 buy 1736 9800.00 0.6730 0.6712 0.6750
3472 2004.05.13 06:19 close 1736 9800.00 0.6732 0.6712 0.6750 409463.60 312890448.80
3473 2004.05.13 21:01 sell 1737 9800.00 0.6712 0.6730 0.6692
3474 2004.05.13 21:02 close 1737 9800.00 0.6708 0.6730 0.6692 819084.00 313709532.80
3475 2004.05.13 21:12 sell 1738 9800.00 0.6713 0.6731 0.6693
3476 2004.05.13 21:12 close 1738 9800.00 0.6712 0.6731 0.6693 204771.00 313914303.80
3477 2004.05.13 21:12 sell 1739 9800.00 0.6710 0.6728 0.6690
3478 2004.05.13 21:12 close 1739 9800.00 0.6709 0.6728 0.6690 204771.00 314119074.80
3479 2004.05.13 21:12 sell 1740 9800.00 0.6710 0.6728 0.6690
3480 2004.05.13 21:15 close 1740 9800.00 0.6709 0.6728 0.6690 204771.00 314323845.80
3481 2004.05.13 21:17 sell 1741 9800.00 0.6710 0.6728 0.6690
3482 2004.05.13 21:39 close 1741 9800.00 0.6709 0.6728 0.6690 204771.00 314528616.80
3483 2004.05.13 21:43 buy 1742 9800.00 0.6708 0.6690 0.6728
3484 2004.05.13 21:43 close 1742 9800.00 0.6710 0.6690 0.6728 409463.60 314938080.40
3485 2004.05.14 03:14 buy 1743 9800.00 0.6708 0.6690 0.6728
3486 2004.05.14 03:14 close 1743 9800.00 0.6712 0.6690 0.6728 818927.20 315757007.60
3487 2004.05.14 03:15 buy 1744 9800.00 0.6709 0.6691 0.6729
3488 2004.05.14 03:16 close 1744 9800.00 0.6710 0.6691 0.6729 204731.80 315961739.40
3489 2004.05.14 03:16 buy 1745 9800.00 0.6711 0.6693 0.6731
3490 2004.05.14 03:17 close 1745 9800.00 0.6713 0.6693 0.6731 409463.60 316371203.00
3491 2004.05.14 03:55 buy 1746 9800.00 0.6710 0.6692 0.6730
3492 2004.05.14 03:55 close 1746 9800.00 0.6711 0.6692 0.6730 204731.80 316575934.80
3493 2004.05.14 05:48 sell 1747 9800.00 0.6712 0.6730 0.6692
3494 2004.05.14 05:49 close 1747 9800.00 0.6711 0.6730 0.6692 204771.00 316780705.80
3495 2004.05.17 06:06 buy 1748 9800.00 0.6776 0.6758 0.6796
3496 2004.05.17 06:06 close 1748 9800.00 0.6779 0.6758 0.6796 614195.40 317394901.20
3497 2004.05.17 06:21 buy 1749 9800.00 0.6775 0.6757 0.6795
3498 2004.05.17 06:21 close 1749 9800.00 0.6776 0.6757 0.6795 204731.80 317599633.00
3499 2004.05.17 06:21 buy 1750 9800.00 0.6777 0.6759 0.6797
3500 2004.05.17 06:22 close 1750 9800.00 0.6778 0.6759 0.6797 204731.80 317804364.80
3501 2004.05.17 07:24 buy 1751 9800.00 0.6775 0.6757 0.6795
3502 2004.05.17 07:25 close 1751 9800.00 0.6776 0.6757 0.6795 204731.80 318009096.60
3503 2004.05.18 03:21 buy 1752 9800.00 0.6800 0.6782 0.6820
3504 2004.05.18 03:21 close 1752 9800.00 0.6803 0.6782 0.6820 614195.40 318623292.00
3505 2004.05.18 03:21 buy 1753 9800.00 0.6805 0.6787 0.6825
3506 2004.05.18 03:27 close 1753 9800.00 0.6806 0.6787 0.6825 204731.80 318828023.80
3507 2004.05.18 03:35 buy 1754 9800.00 0.6804 0.6786 0.6824
3508 2004.05.18 04:16 s/l 1754 9800.00 0.6786 0.6786 0.6824 -3685172.40 315142851.40
3509 2004.05.18 05:20 sell 1755 9800.00 0.6791 0.6809 0.6771
3510 2004.05.18 05:21 close 1755 9800.00 0.6790 0.6809 0.6771 204771.00 315347622.40
3511 2004.05.18 05:21 sell 1756 9800.00 0.6792 0.6810 0.6772
3512 2004.05.18 05:21 close 1756 9800.00 0.6791 0.6810 0.6772 204771.00 315552393.40
3513 2004.05.18 05:22 sell 1757 9800.00 0.6793 0.6811 0.6773
3514 2004.05.18 05:23 close 1757 9800.00 0.6791 0.6811 0.6773 409542.00 315961935.40
3515 2004.05.18 05:24 sell 1758 9800.00 0.6796 0.6814 0.6776
3516 2004.05.18 05:24 close 1758 9800.00 0.6795 0.6814 0.6776 204771.00 316166706.40
3517 2004.05.18 06:19 buy 1759 9800.00 0.6796 0.6778 0.6816
3518 2004.05.18 06:19 close 1759 9800.00 0.6797 0.6778 0.6816 204731.80 316371438.20
3519 2004.05.18 06:40 buy 1760 9800.00 0.6795 0.6777 0.6815
3520 2004.05.18 06:40 close 1760 9800.00 0.6796 0.6777 0.6815 204731.80 316576170.00
3521 2004.05.18 07:47 buy 1761 9800.00 0.6802 0.6784 0.6822
3522 2004.05.18 07:47 close 1761 9800.00 0.6805 0.6784 0.6822 614195.40 317190365.40
3523 2004.05.18 07:58 buy 1762 9800.00 0.6801 0.6783 0.6821
3524 2004.05.18 07:58 close 1762 9800.00 0.6804 0.6783 0.6821 614195.40 317804560.80
3525 2004.05.18 21:07 buy 1763 9800.00 0.6765 0.6747 0.6785
3526 2004.05.18 21:07 close 1763 9800.00 0.6766 0.6747 0.6785 204731.80 318009292.60
3527 2004.05.18 21:54 sell 1764 9800.00 0.6767 0.6785 0.6747
3528 2004.05.18 21:54 close 1764 9800.00 0.6766 0.6785 0.6747 204771.00 318214063.60
3529 2004.05.18 21:54 sell 1765 9800.00 0.6766 0.6784 0.6746
3530 2004.05.18 21:55 close 1765 9800.00 0.6765 0.6784 0.6746 204771.00 318418834.60
3531 2004.05.19 03:19 sell 1766 9800.00 0.6770 0.6788 0.6750
3532 2004.05.19 03:19 close 1766 9800.00 0.6768 0.6788 0.6750 409542.00 318828376.60
3533 2004.05.19 03:22 sell 1767 9800.00 0.6769 0.6787 0.6749
3534 2004.05.19 03:23 close 1767 9800.00 0.6768 0.6787 0.6749 204771.00 319033147.60
3535 2004.05.19 03:24 sell 1768 9800.00 0.6769 0.6787 0.6749
3536 2004.05.19 03:24 close 1768 9800.00 0.6767 0.6787 0.6749 409542.00 319442689.60
3537 2004.05.19 03:24 sell 1769 9800.00 0.6765 0.6783 0.6745
3538 2004.05.19 04:44 close 1769 9800.00 0.6763 0.6783 0.6745 409542.00 319852231.60
3539 2004.05.19 06:04 sell 1770 9800.00 0.6767 0.6785 0.6747
3540 2004.05.19 06:04 close 1770 9800.00 0.6766 0.6785 0.6747 204771.00 320057002.60
3541 2004.05.20 04:34 sell 1771 9800.00 0.6738 0.6756 0.6718
3542 2004.05.20 04:34 close 1771 9800.00 0.6737 0.6756 0.6718 204771.00 320261773.60
3543 2004.05.20 06:45 sell 1772 9800.00 0.6739 0.6757 0.6719
3544 2004.05.20 06:45 close 1772 9800.00 0.6738 0.6757 0.6719 204771.00 320466544.60
3545 2004.05.20 21:17 sell 1773 9800.00 0.6721 0.6739 0.6701
3546 2004.05.20 21:18 close 1773 9800.00 0.6720 0.6739 0.6701 204771.00 320671315.60
3547 2004.05.20 21:22 sell 1774 9800.00 0.6723 0.6741 0.6703
3548 2004.05.20 21:22 close 1774 9800.00 0.6722 0.6741 0.6703 204771.00 320876086.60
3549 2004.05.21 03:39 buy 1775 9800.00 0.6738 0.6720 0.6758
3550 2004.05.21 03:39 close 1775 9800.00 0.6739 0.6720 0.6758 204731.80 321080818.40
3551 2004.05.21 03:39 buy 1776 9800.00 0.6739 0.6721 0.6759
3552 2004.05.21 03:40 close 1776 9800.00 0.6740 0.6721 0.6759 204731.80 321285550.20
3553 2004.05.21 05:29 buy 1777 9800.00 0.6736 0.6718 0.6756
3554 2004.05.21 05:29 close 1777 9800.00 0.6738 0.6718 0.6756 409463.60 321695013.80
3555 2004.05.21 05:29 buy 1778 9800.00 0.6740 0.6722 0.6760
3556 2004.05.21 05:40 close 1778 9800.00 0.6741 0.6722 0.6760 204731.80 321899745.60
3557 2004.05.21 05:56 sell 1779 9800.00 0.6740 0.6758 0.6720
3558 2004.05.21 05:56 close 1779 9800.00 0.6735 0.6758 0.6720 1023855.00 322923600.60
3559 2004.05.21 06:16 sell 1780 9800.00 0.6739 0.6757 0.6719
3560 2004.05.21 06:16 close 1780 9800.00 0.6738 0.6757 0.6719 204771.00 323128371.60
3561 2004.05.21 06:16 sell 1781 9800.00 0.6736 0.6754 0.6716
3562 2004.05.21 06:16 close 1781 9800.00 0.6734 0.6754 0.6716 409542.00 323537913.60
3563 2004.05.21 06:16 sell 1782 9800.00 0.6733 0.6751 0.6713
3564 2004.05.21 07:24 close 1782 9800.00 0.6731 0.6751 0.6713 409542.00 323947455.60
3565 2004.05.24 03:29 buy 1783 9800.00 0.6709 0.6691 0.6729
3566 2004.05.24 03:29 close 1783 9800.00 0.6711 0.6691 0.6729 409463.60 324356919.20
3567 2004.05.24 04:34 sell 1784 9800.00 0.6709 0.6727 0.6689
3568 2004.05.24 04:35 close 1784 9800.00 0.6706 0.6727 0.6689 614313.00 324971232.20
3569 2004.05.24 04:37 sell 1785 9800.00 0.6708 0.6726 0.6688
3570 2004.05.24 04:38 close 1785 9800.00 0.6707 0.6726 0.6688 204771.00 325176003.20
3571 2004.05.24 06:10 buy 1786 9800.00 0.6708 0.6690 0.6728
3572 2004.05.24 06:10 close 1786 9800.00 0.6709 0.6690 0.6728 204731.80 325380735.00
3573 2004.05.24 06:10 buy 1787 9800.00 0.6709 0.6691 0.6729
3574 2004.05.24 06:11 close 1787 9800.00 0.6711 0.6691 0.6729 409463.60 325790198.60
3575 2004.05.24 06:12 buy 1788 9800.00 0.6706 0.6688 0.6726
3576 2004.05.24 06:12 close 1788 9800.00 0.6709 0.6688 0.6726 614195.40 326404394.00
3577 2004.05.24 07:35 sell 1789 9800.00 0.6703 0.6721 0.6683
3578 2004.05.24 07:35 close 1789 9800.00 0.6702 0.6721 0.6683 204771.00 326609165.00
3579 2004.05.24 07:35 sell 1790 9800.00 0.6700 0.6718 0.6680
3580 2004.05.24 07:36 close 1790 9800.00 0.6699 0.6718 0.6680 204771.00 326813936.00
3581 2004.05.24 21:01 buy 1791 9800.00 0.6703 0.6685 0.6723
3582 2004.05.24 21:02 close 1791 9800.00 0.6705 0.6685 0.6723 409463.60 327223399.60
3583 2004.05.25 03:27 sell 1792 9800.00 0.6702 0.6720 0.6682
3584 2004.05.25 03:27 close 1792 9800.00 0.6700 0.6720 0.6682 409542.00 327632941.60
3585 2004.05.25 05:20 buy 1793 9800.00 0.6703 0.6685 0.6723
3586 2004.05.25 05:20 close 1793 9800.00 0.6704 0.6685 0.6723 204731.80 327837673.40
3587 2004.05.25 05:55 buy 1794 9800.00 0.6704 0.6686 0.6724
3588 2004.05.25 05:56 close 1794 9800.00 0.6705 0.6686 0.6724 204731.80 328042405.20
3589 2004.05.26 03:55 sell 1795 9800.00 0.6684 0.6702 0.6664
3590 2004.05.26 03:55 close 1795 9800.00 0.6683 0.6702 0.6664 204771.00 328247176.20
3591 2004.05.26 05:59 buy 1796 9800.00 0.6682 0.6664 0.6702
3592 2004.05.26 05:59 close 1796 9800.00 0.6684 0.6664 0.6702 409463.60 328656639.80
3593 2004.05.26 05:59 buy 1797 9800.00 0.6686 0.6668 0.6706
3594 2004.05.26 06:03 close 1797 9800.00 0.6687 0.6668 0.6706 204731.80 328861371.60
3595 2004.05.26 21:34 sell 1798 9800.00 0.6679 0.6697 0.6659
3596 2004.05.26 21:34 close 1798 9800.00 0.6678 0.6697 0.6659 204771.00 329066142.60
3597 2004.05.27 04:48 sell 1799 9800.00 0.6682 0.6700 0.6662
3598 2004.05.27 04:48 close 1799 9800.00 0.6679 0.6700 0.6662 614313.00 329680455.60
3599 2004.05.27 04:48 sell 1800 9800.00 0.6677 0.6695 0.6657
3600 2004.05.27 04:48 close 1800 9800.00 0.6675 0.6695 0.6657 409542.00 330089997.60
3601 2004.05.27 05:24 sell 1801 9800.00 0.6677 0.6695 0.6657
3602 2004.05.27 05:25 close 1801 9800.00 0.6675 0.6695 0.6657 409542.00 330499539.60
3603 2004.05.27 21:46 buy 1802 9800.00 0.6684 0.6666 0.6704
3604 2004.05.27 21:46 close 1802 9800.00 0.6685 0.6666 0.6704 204731.80 330704271.40
3605 2004.06.01 05:27 buy 1803 9800.00 0.6651 0.6633 0.6671
3606 2004.06.01 05:28 close 1803 9800.00 0.6653 0.6633 0.6671 409463.60 331113735.00
3607 2004.06.01 05:59 sell 1804 9800.00 0.6655 0.6673 0.6635
3608 2004.06.01 05:59 close 1804 9800.00 0.6653 0.6673 0.6635 409542.00 331523277.00
3609 2004.06.01 21:43 sell 1805 9800.00 0.6660 0.6678 0.6640
3610 2004.06.01 21:43 close 1805 9800.00 0.6659 0.6678 0.6640 204771.00 331728048.00
3611 2004.06.02 21:25 sell 1806 9800.00 0.6673 0.6691 0.6653
3612 2004.06.02 21:25 close 1806 9800.00 0.6671 0.6691 0.6653 409542.00 332137590.00
3613 2004.06.03 03:17 sell 1807 9800.00 0.6666 0.6684 0.6646
3614 2004.06.03 03:17 close 1807 9800.00 0.6665 0.6684 0.6646 204771.00 332342361.00
3615 2004.06.03 03:55 buy 1808 9800.00 0.6660 0.6642 0.6680
3616 2004.06.03 03:55 close 1808 9800.00 0.6662 0.6642 0.6680 409463.60 332751824.60
3617 2004.06.03 03:56 buy 1809 9800.00 0.6660 0.6642 0.6680
3618 2004.06.03 03:57 close 1809 9800.00 0.6661 0.6642 0.6680 204731.80 332956556.40
3619 2004.06.03 04:50 sell 1810 9800.00 0.6660 0.6678 0.6640
3620 2004.06.03 04:51 close 1810 9800.00 0.6658 0.6678 0.6640 409542.00 333366098.40
3621 2004.06.03 04:52 sell 1811 9800.00 0.6661 0.6679 0.6641
3622 2004.06.03 04:53 close 1811 9800.00 0.6658 0.6679 0.6641 614313.00 333980411.40
3623 2004.06.03 06:18 sell 1812 9800.00 0.6660 0.6678 0.6640
3624 2004.06.03 06:18 close 1812 9800.00 0.6657 0.6678 0.6640 614313.00 334594724.40
3625 2004.06.03 21:49 buy 1813 9800.00 0.6644 0.6626 0.6664
3626 2004.06.03 21:49 close 1813 9800.00 0.6646 0.6626 0.6664 409463.60 335004188.00
3627 2004.06.03 21:52 buy 1814 9800.00 0.6643 0.6625 0.6663
3628 2004.06.03 21:52 close 1814 9800.00 0.6644 0.6625 0.6663 204731.80 335208919.80
3629 2004.06.03 21:53 buy 1815 9800.00 0.6642 0.6624 0.6662
3630 2004.06.03 21:53 close 1815 9800.00 0.6643 0.6624 0.6662 204731.80 335413651.60
3631 2004.06.03 21:53 buy 1816 9800.00 0.6644 0.6626 0.6664
3632 2004.06.03 21:54 close 1816 9800.00 0.6645 0.6626 0.6664 204731.80 335618383.40
3633 2004.06.04 21:58 buy 1817 9800.00 0.6676 0.6658 0.6696
3634 2004.06.04 21:58 close 1817 9800.00 0.6680 0.6658 0.6696 818927.20 336437310.60
3635 2004.06.07 05:03 sell 1818 9800.00 0.6684 0.6702 0.6664
3636 2004.06.07 05:03 close 1818 9800.00 0.6682 0.6702 0.6664 409542.00 336846852.60
3637 2004.06.07 05:20 sell 1819 9800.00 0.6685 0.6703 0.6665
3638 2004.06.07 05:20 close 1819 9800.00 0.6682 0.6703 0.6665 614313.00 337461165.60
3639 2004.06.08 05:12 sell 1820 9800.00 0.6693 0.6711 0.6673
3640 2004.06.08 05:12 close 1820 9800.00 0.6691 0.6711 0.6673 409542.00 337870707.60
3641 2004.06.08 06:45 buy 1821 9800.00 0.6691 0.6673 0.6711
3642 2004.06.08 06:45 close 1821 9800.00 0.6692 0.6673 0.6711 204731.80 338075439.40
3643 2004.06.08 07:57 buy 1822 9800.00 0.6698 0.6680 0.6718
3644 2004.06.08 07:57 close 1822 9800.00 0.6701 0.6680 0.6718 614195.40 338689634.80
3645 2004.06.10 03:53 buy 1823 9800.00 0.6588 0.6570 0.6608
3646 2004.06.10 03:53 close 1823 9800.00 0.6590 0.6570 0.6608 409463.60 339099098.40
3647 2004.06.10 03:56 buy 1824 9800.00 0.6587 0.6569 0.6607
3648 2004.06.10 03:56 close 1824 9800.00 0.6588 0.6569 0.6607 204731.80 339303830.20
3649 2004.06.10 04:28 buy 1825 9800.00 0.6588 0.6570 0.6608
3650 2004.06.10 04:28 close 1825 9800.00 0.6589 0.6570 0.6608 204731.80 339508562.00
3651 2004.06.10 04:28 buy 1826 9800.00 0.6589 0.6571 0.6609
3652 2004.06.10 04:29 close 1826 9800.00 0.6590 0.6571 0.6609 204731.80 339713293.80
3653 2004.06.10 04:29 buy 1827 9800.00 0.6587 0.6569 0.6607
3654 2004.06.10 04:30 close 1827 9800.00 0.6591 0.6569 0.6607 818927.20 340532221.00
3655 2004.06.10 21:16 sell 1828 9800.00 0.6575 0.6593 0.6555
3656 2004.06.10 21:17 close 1828 9800.00 0.6574 0.6593 0.6555 204771.00 340736992.00
3657 2004.06.10 21:22 sell 1829 9800.00 0.6576 0.6594 0.6556
3658 2004.06.10 21:22 close 1829 9800.00 0.6575 0.6594 0.6556 204771.00 340941763.00
3659 2004.06.10 21:23 sell 1830 9800.00 0.6577 0.6595 0.6557
3660 2004.06.10 21:24 close 1830 9800.00 0.6575 0.6595 0.6557 409542.00 341351305.00
3661 2004.06.10 21:44 buy 1831 9800.00 0.6573 0.6555 0.6593
3662 2004.06.10 21:44 close 1831 9800.00 0.6574 0.6555 0.6593 204731.80 341556036.80
3663 2004.06.10 21:45 buy 1832 9800.00 0.6572 0.6554 0.6592
3664 2004.06.10 21:46 close 1832 9800.00 0.6573 0.6554 0.6592 204731.80 341760768.60
3665 2004.06.11 06:03 sell 1833 9800.00 0.6564 0.6582 0.6544
3666 2004.06.11 06:03 close 1833 9800.00 0.6563 0.6582 0.6544 204771.00 341965539.60
3667 2004.06.11 21:19 sell 1834 9800.00 0.6611 0.6629 0.6591
3668 2004.06.11 21:19 close 1834 9800.00 0.6610 0.6629 0.6591 204771.00 342170310.60
3669 2004.06.14 04:27 sell 1835 9800.00 0.6601 0.6619 0.6581
3670 2004.06.14 04:27 close 1835 9800.00 0.6598 0.6619 0.6581 614313.00 342784623.60
3671 2004.06.14 07:55 sell 1836 9800.00 0.6602 0.6620 0.6582
3672 2004.06.14 07:55 close 1836 9800.00 0.6601 0.6620 0.6582 204771.00 342989394.60
3673 2004.06.15 04:58 buy 1837 9800.00 0.6659 0.6641 0.6679
3674 2004.06.15 04:58 close 1837 9800.00 0.6660 0.6641 0.6679 204731.80 343194126.40
3675 2004.06.15 05:07 buy 1838 9800.00 0.6659 0.6641 0.6679
3676 2004.06.15 05:08 close 1838 9800.00 0.6661 0.6641 0.6679 409463.60 343603590.00
3677 2004.06.15 05:10 buy 1839 9800.00 0.6660 0.6642 0.6680
3678 2004.06.15 05:10 close 1839 9800.00 0.6661 0.6642 0.6680 204731.80 343808321.80
3679 2004.06.16 04:52 sell 1840 9800.00 0.6633 0.6651 0.6613
3680 2004.06.16 04:52 close 1840 9800.00 0.6632 0.6651 0.6613 204771.00 344013092.80
3681 2004.06.18 03:25 sell 1841 9800.00 0.6562 0.6580 0.6542
3682 2004.06.18 03:29 close 1841 9800.00 0.6560 0.6580 0.6542 409542.00 344422634.80
3683 2004.06.18 05:26 sell 1842 9800.00 0.6559 0.6577 0.6539
3684 2004.06.18 05:32 close 1842 9800.00 0.6558 0.6577 0.6539 204771.00 344627405.80
3685 2004.06.21 04:45 sell 1843 9800.00 0.6598 0.6616 0.6578
3686 2004.06.21 04:45 close 1843 9800.00 0.6597 0.6616 0.6578 204771.00 344832176.80
3687 2004.06.24 04:24 buy 1844 9800.00 0.6654 0.6636 0.6674
3688 2004.06.24 05:12 close 1844 9800.00 0.6655 0.6636 0.6674 204731.80 345036908.60
3689 2004.07.01 03:18 buy 1845 9800.00 0.6696 0.6678 0.6716
3690 2004.07.01 03:57 close 1845 9800.00 0.6698 0.6678 0.6716 409463.60 345446372.20
3691 2004.07.07 03:29 sell 1846 9800.00 0.6675 0.6693 0.6655
3692 2004.07.07 03:30 close 1846 9800.00 0.6674 0.6693 0.6655 204771.00 345651143.20
3693 2004.07.20 04:17 buy 1847 9800.00 0.6660 0.6642 0.6680
3694 2004.07.20 04:29 close 1847 9800.00 0.6661 0.6642 0.6680 204731.80 345855875.00
3695 2004.07.28 21:18 buy 1848 9800.00 0.6616 0.6598 0.6636
3696 2004.07.28 21:49 close 1848 9800.00 0.6617 0.6598 0.6636 204731.80 346060606.80
3697 2004.08.19 04:14 buy 1849 9800.00 0.6771 0.6753 0.6791
3698 2004.08.19 10:06 close 1849 9800.00 0.6772 0.6753 0.6791 204731.80 346265338.60
3699 2004.09.02 21:22 buy 1850 9800.00 0.6787 0.6769 0.6807
3700 2004.09.02 21:29 close 1850 9800.00 0.6788 0.6769 0.6807 204731.80 346470070.40
3701 2004.09.10 04:52 sell 1851 9800.00 0.6840 0.6858 0.6820
3702 2004.09.10 07:55 close 1851 9800.00 0.6837 0.6858 0.6820 614313.00 347084383.40
3703 2004.10.12 21:41 sell 1852 9800.00 0.6881 0.6899 0.6861
3704 2004.10.12 22:26 close 1852 9800.00 0.6879 0.6899 0.6861 409542.00 347493925.40
3705 2004.10.25 04:13 buy 1853 9800.00 0.6949 0.6931 0.6969
3706 2004.10.25 04:22 close 1853 9800.00 0.6950 0.6931 0.6969 204731.80 347698657.20
3707 2004.10.28 04:26 sell 1854 9800.00 0.6944 0.6962 0.6924
3708 2004.10.28 06:02 close 1854 9800.00 0.6943 0.6962 0.6924 204771.00 347903428.20
3709 2004.11.02 21:55 sell 1855 9800.00 0.6905 0.6923 0.6885
3710 2004.11.02 23:48 s/l 1855 9800.00 0.6923 0.6923 0.6885 -3685878.00 344217550.20
3711 2004.11.10 21:14 sell 1856 9800.00 0.6988 0.7006 0.6968
3712 2004.11.10 21:15 close 1856 9800.00 0.6987 0.7006 0.6968 204771.00 344422321.20
3713 2004.11.10 21:16 sell 1857 9800.00 0.6987 0.7005 0.6967
3714 2004.11.10 21:17 close 1857 9800.00 0.6986 0.7005 0.6967 204771.00 344627092.20
3715 2004.11.15 04:24 sell 1858 9800.00 0.6984 0.7002 0.6964
3716 2004.11.15 05:00 close 1858 9800.00 0.6983 0.7002 0.6964 204771.00 344831863.20
3717 2004.11.16 03:02 sell 1859 9800.00 0.7002 0.7020 0.6982
3718 2004.11.16 03:10 close 1859 9800.00 0.7000 0.7020 0.6982 409542.00 345241405.20
3719 2004.11.16 03:51 sell 1860 9800.00 0.7002 0.7020 0.6982
3720 2004.11.16 05:14 close 1860 9800.00 0.7000 0.7020 0.6982 409542.00 345650947.20
3721 2004.12.08 06:12 sell 1861 9800.00 0.6903 0.6921 0.6883
3722 2004.12.08 06:21 close 1861 9800.00 0.6902 0.6921 0.6883 204771.00 345855718.20
3723 2004.12.08 07:13 sell 1862 9800.00 0.6895 0.6913 0.6875
3724 2004.12.08 07:21 close 1862 9800.00 0.6894 0.6913 0.6875 204771.00 346060489.20
3725 2004.12.08 07:55 sell 1863 9800.00 0.6895 0.6913 0.6875
3726 2004.12.08 08:38 s/l 1863 9800.00 0.6913 0.6913 0.6875 -3685878.00 342374611.20
3727 2004.12.09 21:18 sell 1864 9800.00 0.6914 0.6932 0.6894
3728 2004.12.09 21:24 close 1864 9800.00 0.6913 0.6932 0.6894 204771.00 342579382.20
3729 2004.12.10 03:09 sell 1865 9800.00 0.6916 0.6934 0.6896
3730 2004.12.10 04:39 close 1865 9800.00 0.6915 0.6934 0.6896 204771.00 342784153.20
3731 2004.12.10 05:56 sell 1866 9800.00 0.6912 0.6930 0.6892
3732 2004.12.10 05:59 close 1866 9800.00 0.6910 0.6930 0.6892 409542.00 343193695.20
3733 2004.12.10 07:57 buy 1867 9800.00 0.6917 0.6899 0.6937
3734 2004.12.10 10:05 close 1867 9800.00 0.6918 0.6899 0.6937 204731.80 343398427.00
3735 2004.12.16 21:13 sell 1868 9800.00 0.6860 0.6878 0.6840
3736 2004.12.16 21:16 close 1868 9800.00 0.6859 0.6878 0.6840 204771.00 343603198.00
3737 2004.12.17 06:25 buy 1869 9800.00 0.6856 0.6838 0.6876
3738 2004.12.17 06:32 close 1869 9800.00 0.6857 0.6838 0.6876 204731.80 343807929.80
3739 2005.01.14 04:09 buy 1870 9800.00 0.7017 0.6999 0.7037
3740 2005.01.14 06:34 s/l 1870 9800.00 0.6999 0.6999 0.7037 -3685172.40 340122757.40
3741 2005.02.09 07:20 sell 1871 9800.00 0.6881 0.6899 0.6861
3742 2005.02.09 07:27 close 1871 9800.00 0.6880 0.6899 0.6861 204771.00 340327528.40
3743 2005.02.14 03:06 sell 1872 9800.00 0.6891 0.6909 0.6871
3744 2005.02.14 03:11 close 1872 9800.00 0.6890 0.6909 0.6871 204771.00 340532299.40
3745 2005.02.22 06:11 buy 1873 9800.00 0.6906 0.6888 0.6926
3746 2005.02.22 07:23 close 1873 9800.00 0.6907 0.6888 0.6926 204731.80 340737031.20
3747 2005.03.01 05:45 sell 1874 9800.00 0.6876 0.6894 0.6856
3748 2005.03.01 05:54 close 1874 9800.00 0.6875 0.6894 0.6856 204771.00 340941802.20
3749 2005.03.10 04:39 buy 1875 9800.00 0.6962 0.6944 0.6982
3750 2005.03.10 04:39 close 1875 9800.00 0.6963 0.6944 0.6982 204731.80 341146534.00
3751 2005.03.10 04:40 buy 1876 9800.00 0.6961 0.6943 0.6981
3752 2005.03.10 04:52 close 1876 9800.00 0.6962 0.6943 0.6981 204731.80 341351265.80
3753 2005.03.22 21:57 sell 1877 9800.00 0.6942 0.6960 0.6922
3754 2005.03.22 21:57 close 1877 9800.00 0.6941 0.6960 0.6922 204771.00 341556036.80
3755 2005.04.07 21:25 sell 1878 9800.00 0.6870 0.6888 0.6850
3756 2005.04.08 00:45 close 1878 9800.00 0.6870 0.6888 0.6850 22519.42 341578556.22
3757 2005.04.14 21:58 sell 1879 9800.00 0.6815 0.6833 0.6795
3758 2005.04.14 22:32 close 1879 9800.00 0.6814 0.6833 0.6795 204771.00 341783327.22
3759 2005.04.28 04:22 sell 1880 9800.00 0.6786 0.6804 0.6766
3760 2005.04.28 09:00 close 1880 9800.00 0.6782 0.6804 0.6766 819084.00 342602411.22
3761 2005.05.03 21:16 sell 1881 9800.00 0.6814 0.6832 0.6794
3762 2005.05.03 21:17 close 1881 9800.00 0.6810 0.6832 0.6794 819084.00 343421495.22
3763 2005.05.03 21:43 sell 1882 9800.00 0.6811 0.6829 0.6791
3764 2005.05.03 21:43 close 1882 9800.00 0.6810 0.6829 0.6791 204771.00 343626266.22
3765 2005.05.04 05:17 buy 1883 9800.00 0.6817 0.6799 0.6837
3766 2005.05.04 05:18 close 1883 9800.00 0.6819 0.6799 0.6837 409463.60 344035729.82
3767 2005.05.04 05:27 buy 1884 9800.00 0.6816 0.6798 0.6836
3768 2005.05.04 05:40 close 1884 9800.00 0.6818 0.6798 0.6836 409463.60 344445193.42
3769 2005.05.04 06:19 buy 1885 9800.00 0.6815 0.6797 0.6835
3770 2005.05.04 07:32 close 1885 9800.00 0.6817 0.6797 0.6835 409463.60 344854657.02