Символ | EURGBP (Euro vs Great Britan) | ||||
Период | 1 Минута (M1) 2001.01.01 09:03 - 2007.11.01 23:59 (2001.01.01 - 2007.11.02) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | LotsPercent=65; AI=1; ForcastDeep=10; | ||||
Баров в истории | 2100673 | Смоделировано тиков | 8301727 | Качество моделирования | 25.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | ||||
Чистая прибыль | 344854157.02 | Общая прибыль | 415442232.89 | Общий убыток | -70588075.87 |
Прибыльность | 5.89 | Матожидание выигрыша | 182946.50 | ||
Абсолютная просадка | 25.07 | Максимальная просадка | 8804212.20 (2.53%) | Относительная просадка | 40.93% (504.27) |
Всего сделок | 1885 | Короткие позиции (% выигравших) | 967 (98.04%) | Длинные позиции (% выигравших) | 918 (97.93%) |
Прибыльные сделки (% от всех) | 1847 (97.98%) | Убыточные сделки (% от всех) | 38 (2.02%) | ||
Самая большая | прибыльная сделка | 2047318.00 | убыточная сделка | -3685878.00 | |
Средняя | прибыльная сделка | 224928.12 | убыточная сделка | -1857580.94 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 234 (81082064.00) | непрерывных проигрышей (убыток) | 1 (-3685878.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 81082064.00 (234) | непрерывный убыток (число проигрышей) | -3685878.00 (1) | |
Средний | непрерывный выигрыш | 47 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2001.01.02 03:57 | sell | 1 | 0.30 | 0.6283 | 0.6301 | 0.6263 | ||
2 | 2001.01.02 03:57 | close | 1 | 0.30 | 0.6281 | 0.6301 | 0.6263 | 12.54 | 512.54 |
3 | 2001.01.02 03:57 | sell | 2 | 0.30 | 0.6279 | 0.6297 | 0.6259 | ||
4 | 2001.01.02 03:57 | close | 2 | 0.30 | 0.6277 | 0.6297 | 0.6259 | 12.54 | 525.08 |
5 | 2001.01.02 05:50 | buy | 3 | 0.30 | 0.6281 | 0.6263 | 0.6301 | ||
6 | 2001.01.02 05:55 | close | 3 | 0.30 | 0.6282 | 0.6263 | 0.6301 | 6.27 | 531.35 |
7 | 2001.01.02 06:55 | buy | 4 | 0.30 | 0.6283 | 0.6265 | 0.6303 | ||
8 | 2001.01.02 06:56 | close | 4 | 0.30 | 0.6284 | 0.6265 | 0.6303 | 6.26 | 537.61 |
9 | 2001.01.02 21:17 | buy | 5 | 0.30 | 0.6326 | 0.6308 | 0.6346 | ||
10 | 2001.01.02 21:19 | close | 5 | 0.30 | 0.6327 | 0.6308 | 0.6346 | 6.27 | 543.88 |
11 | 2001.01.02 21:50 | buy | 6 | 0.30 | 0.6327 | 0.6309 | 0.6347 | ||
12 | 2001.01.02 21:54 | close | 6 | 0.30 | 0.6328 | 0.6309 | 0.6347 | 6.26 | 550.14 |
13 | 2001.01.04 03:53 | buy | 7 | 0.30 | 0.6238 | 0.6220 | 0.6258 | ||
14 | 2001.01.04 03:55 | close | 7 | 0.30 | 0.6242 | 0.6220 | 0.6258 | 25.07 | 575.21 |
15 | 2001.01.04 21:28 | buy | 8 | 0.30 | 0.6334 | 0.6316 | 0.6354 | ||
16 | 2001.01.04 22:03 | close | 8 | 0.30 | 0.6335 | 0.6316 | 0.6354 | 6.27 | 581.48 |
17 | 2001.01.05 04:11 | buy | 9 | 0.30 | 0.6348 | 0.6330 | 0.6368 | ||
18 | 2001.01.05 04:11 | close | 9 | 0.30 | 0.6349 | 0.6330 | 0.6368 | 6.27 | 587.75 |
19 | 2001.01.05 07:02 | buy | 10 | 0.30 | 0.6361 | 0.6343 | 0.6381 | ||
20 | 2001.01.05 08:17 | s/l | 10 | 0.30 | 0.6343 | 0.6343 | 0.6381 | -112.82 | 474.93 |
21 | 2001.01.05 21:15 | buy | 11 | 0.30 | 0.6370 | 0.6352 | 0.6390 | ||
22 | 2001.01.05 21:16 | close | 11 | 0.30 | 0.6371 | 0.6352 | 0.6390 | 6.27 | 481.20 |
23 | 2001.01.08 21:15 | sell | 12 | 0.30 | 0.6344 | 0.6362 | 0.6324 | ||
24 | 2001.01.08 21:16 | close | 12 | 0.30 | 0.6342 | 0.6362 | 0.6324 | 12.53 | 493.73 |
25 | 2001.01.08 21:25 | sell | 13 | 0.30 | 0.6345 | 0.6363 | 0.6325 | ||
26 | 2001.01.08 21:25 | close | 13 | 0.30 | 0.6344 | 0.6363 | 0.6325 | 6.27 | 500.00 |
27 | 2001.01.08 21:25 | sell | 14 | 0.30 | 0.6342 | 0.6360 | 0.6322 | ||
28 | 2001.01.08 21:25 | close | 14 | 0.30 | 0.6341 | 0.6360 | 0.6322 | 6.27 | 506.27 |
29 | 2001.01.10 03:44 | sell | 15 | 0.30 | 0.6338 | 0.6356 | 0.6318 | ||
30 | 2001.01.10 03:44 | close | 15 | 0.30 | 0.6336 | 0.6356 | 0.6318 | 12.53 | 518.80 |
31 | 2001.01.11 06:54 | sell | 16 | 0.30 | 0.6320 | 0.6338 | 0.6300 | ||
32 | 2001.01.11 06:55 | close | 16 | 0.30 | 0.6319 | 0.6338 | 0.6300 | 6.27 | 525.07 |
33 | 2001.01.11 07:54 | buy | 17 | 0.30 | 0.6319 | 0.6301 | 0.6339 | ||
34 | 2001.01.11 07:54 | close | 17 | 0.30 | 0.6320 | 0.6301 | 0.6339 | 6.27 | 531.34 |
35 | 2001.01.12 03:59 | buy | 18 | 0.30 | 0.6353 | 0.6335 | 0.6373 | ||
36 | 2001.01.12 04:00 | close | 18 | 0.30 | 0.6354 | 0.6335 | 0.6373 | 6.26 | 537.60 |
37 | 2001.01.12 06:19 | buy | 19 | 0.30 | 0.6360 | 0.6342 | 0.6380 | ||
38 | 2001.01.12 06:19 | close | 19 | 0.30 | 0.6363 | 0.6342 | 0.6380 | 18.80 | 556.40 |
39 | 2001.01.12 07:52 | buy | 20 | 0.30 | 0.6369 | 0.6351 | 0.6389 | ||
40 | 2001.01.12 07:52 | close | 20 | 0.30 | 0.6370 | 0.6351 | 0.6389 | 6.27 | 562.67 |
41 | 2001.01.12 21:17 | buy | 21 | 0.30 | 0.6434 | 0.6416 | 0.6454 | ||
42 | 2001.01.12 21:24 | close | 21 | 0.30 | 0.6435 | 0.6416 | 0.6454 | 6.27 | 568.94 |
43 | 2001.01.15 06:53 | sell | 22 | 0.30 | 0.6418 | 0.6436 | 0.6398 | ||
44 | 2001.01.15 06:53 | close | 22 | 0.30 | 0.6416 | 0.6436 | 0.6398 | 12.53 | 581.47 |
45 | 2001.01.15 06:58 | sell | 23 | 0.30 | 0.6418 | 0.6436 | 0.6398 | ||
46 | 2001.01.15 06:59 | close | 23 | 0.30 | 0.6416 | 0.6436 | 0.6398 | 12.53 | 594.00 |
47 | 2001.01.15 07:59 | buy | 24 | 0.30 | 0.6416 | 0.6398 | 0.6436 | ||
48 | 2001.01.15 08:04 | close | 24 | 0.30 | 0.6417 | 0.6398 | 0.6436 | 6.26 | 600.26 |
49 | 2001.01.15 21:55 | buy | 25 | 0.30 | 0.6376 | 0.6358 | 0.6396 | ||
50 | 2001.01.15 21:55 | close | 25 | 0.30 | 0.6380 | 0.6358 | 0.6396 | 25.07 | 625.33 |
51 | 2001.01.16 03:02 | sell | 26 | 0.30 | 0.6382 | 0.6400 | 0.6362 | ||
52 | 2001.01.16 03:08 | close | 26 | 0.30 | 0.6379 | 0.6400 | 0.6362 | 18.81 | 644.14 |
53 | 2001.01.16 03:13 | sell | 27 | 0.30 | 0.6383 | 0.6401 | 0.6363 | ||
54 | 2001.01.16 03:15 | close | 27 | 0.30 | 0.6382 | 0.6401 | 0.6363 | 6.27 | 650.41 |
55 | 2001.01.16 03:17 | sell | 28 | 0.30 | 0.6383 | 0.6401 | 0.6363 | ||
56 | 2001.01.16 03:19 | close | 28 | 0.30 | 0.6382 | 0.6401 | 0.6363 | 6.27 | 656.68 |
57 | 2001.01.16 03:46 | sell | 29 | 0.30 | 0.6381 | 0.6399 | 0.6361 | ||
58 | 2001.01.16 03:47 | close | 29 | 0.30 | 0.6379 | 0.6399 | 0.6361 | 12.54 | 669.22 |
59 | 2001.01.16 04:52 | sell | 30 | 0.30 | 0.6380 | 0.6398 | 0.6360 | ||
60 | 2001.01.16 04:53 | close | 30 | 0.30 | 0.6379 | 0.6398 | 0.6360 | 6.27 | 675.49 |
61 | 2001.01.16 07:03 | sell | 31 | 0.30 | 0.6376 | 0.6394 | 0.6356 | ||
62 | 2001.01.16 07:04 | close | 31 | 0.30 | 0.6374 | 0.6394 | 0.6356 | 12.54 | 688.03 |
63 | 2001.01.18 03:15 | buy | 32 | 0.30 | 0.6358 | 0.6340 | 0.6378 | ||
64 | 2001.01.18 03:19 | close | 32 | 0.30 | 0.6359 | 0.6340 | 0.6378 | 6.27 | 694.30 |
65 | 2001.01.18 05:56 | buy | 33 | 0.40 | 0.6355 | 0.6337 | 0.6375 | ||
66 | 2001.01.18 05:57 | close | 33 | 0.40 | 0.6356 | 0.6337 | 0.6375 | 8.36 | 702.66 |
67 | 2001.01.19 06:23 | buy | 34 | 0.40 | 0.6424 | 0.6406 | 0.6444 | ||
68 | 2001.01.19 06:31 | close | 34 | 0.40 | 0.6425 | 0.6406 | 0.6444 | 8.36 | 711.02 |
69 | 2001.01.19 06:35 | buy | 35 | 0.40 | 0.6421 | 0.6403 | 0.6441 | ||
70 | 2001.01.19 06:35 | close | 35 | 0.40 | 0.6422 | 0.6403 | 0.6441 | 8.36 | 719.38 |
71 | 2001.01.19 06:35 | buy | 36 | 0.40 | 0.6423 | 0.6405 | 0.6443 | ||
72 | 2001.01.19 06:48 | close | 36 | 0.40 | 0.6426 | 0.6405 | 0.6443 | 25.07 | 744.45 |
73 | 2001.01.19 07:07 | buy | 37 | 0.40 | 0.6422 | 0.6404 | 0.6442 | ||
74 | 2001.01.19 07:15 | close | 37 | 0.40 | 0.6424 | 0.6404 | 0.6442 | 16.71 | 761.16 |
75 | 2001.01.19 07:18 | buy | 38 | 0.40 | 0.6421 | 0.6403 | 0.6441 | ||
76 | 2001.01.19 07:19 | close | 38 | 0.40 | 0.6422 | 0.6403 | 0.6441 | 8.36 | 769.52 |
77 | 2001.01.19 21:55 | sell | 39 | 0.40 | 0.6378 | 0.6396 | 0.6358 | ||
78 | 2001.01.22 02:16 | close | 39 | 0.40 | 0.6378 | 0.6396 | 0.6358 | 0.92 | 770.44 |
79 | 2001.01.22 03:18 | sell | 40 | 0.40 | 0.6380 | 0.6398 | 0.6360 | ||
80 | 2001.01.22 03:19 | close | 40 | 0.40 | 0.6379 | 0.6398 | 0.6360 | 8.36 | 778.80 |
81 | 2001.01.22 03:28 | sell | 41 | 0.40 | 0.6382 | 0.6400 | 0.6362 | ||
82 | 2001.01.22 03:41 | close | 41 | 0.40 | 0.6381 | 0.6400 | 0.6362 | 8.36 | 787.16 |
83 | 2001.01.22 06:25 | buy | 42 | 0.40 | 0.6388 | 0.6370 | 0.6408 | ||
84 | 2001.01.22 06:27 | close | 42 | 0.40 | 0.6389 | 0.6370 | 0.6408 | 8.36 | 795.52 |
85 | 2001.01.23 06:49 | buy | 43 | 0.40 | 0.6422 | 0.6404 | 0.6442 | ||
86 | 2001.01.23 06:49 | close | 43 | 0.40 | 0.6423 | 0.6404 | 0.6442 | 8.36 | 803.88 |
87 | 2001.01.23 07:41 | sell | 44 | 0.40 | 0.6426 | 0.6444 | 0.6406 | ||
88 | 2001.01.23 07:41 | close | 44 | 0.40 | 0.6424 | 0.6444 | 0.6406 | 16.72 | 820.60 |
89 | 2001.01.23 07:43 | sell | 45 | 0.40 | 0.6427 | 0.6445 | 0.6407 | ||
90 | 2001.01.23 07:44 | close | 45 | 0.40 | 0.6425 | 0.6445 | 0.6407 | 16.72 | 837.32 |
91 | 2001.01.23 07:46 | sell | 46 | 0.40 | 0.6428 | 0.6446 | 0.6408 | ||
92 | 2001.01.23 07:46 | close | 46 | 0.40 | 0.6425 | 0.6446 | 0.6408 | 25.07 | 862.39 |
93 | 2001.01.23 07:46 | sell | 47 | 0.40 | 0.6426 | 0.6444 | 0.6406 | ||
94 | 2001.01.23 07:47 | close | 47 | 0.40 | 0.6425 | 0.6444 | 0.6406 | 8.36 | 870.75 |
95 | 2001.01.23 21:27 | buy | 48 | 0.40 | 0.6383 | 0.6365 | 0.6403 | ||
96 | 2001.01.23 21:28 | close | 48 | 0.40 | 0.6384 | 0.6365 | 0.6403 | 8.36 | 879.11 |
97 | 2001.01.23 21:49 | buy | 49 | 0.40 | 0.6381 | 0.6363 | 0.6401 | ||
98 | 2001.01.23 21:50 | close | 49 | 0.40 | 0.6382 | 0.6363 | 0.6401 | 8.35 | 887.46 |
99 | 2001.01.24 04:53 | buy | 50 | 0.40 | 0.6374 | 0.6356 | 0.6394 | ||
100 | 2001.01.24 04:55 | close | 50 | 0.40 | 0.6377 | 0.6356 | 0.6394 | 25.07 | 912.53 |
101 | 2001.01.24 04:59 | buy | 51 | 0.40 | 0.6372 | 0.6354 | 0.6392 | ||
102 | 2001.01.24 04:59 | close | 51 | 0.40 | 0.6373 | 0.6354 | 0.6392 | 8.36 | 920.89 |
103 | 2001.01.24 04:59 | buy | 52 | 0.40 | 0.6374 | 0.6356 | 0.6394 | ||
104 | 2001.01.24 05:00 | close | 52 | 0.40 | 0.6375 | 0.6356 | 0.6394 | 8.36 | 929.25 |
105 | 2001.01.24 07:22 | buy | 53 | 0.50 | 0.6384 | 0.6366 | 0.6404 | ||
106 | 2001.01.24 07:25 | close | 53 | 0.50 | 0.6385 | 0.6366 | 0.6404 | 10.45 | 939.70 |
107 | 2001.01.25 04:26 | sell | 54 | 0.50 | 0.6341 | 0.6359 | 0.6321 | ||
108 | 2001.01.25 04:26 | close | 54 | 0.50 | 0.6340 | 0.6359 | 0.6321 | 10.45 | 950.15 |
109 | 2001.01.25 05:41 | buy | 55 | 0.50 | 0.6341 | 0.6323 | 0.6361 | ||
110 | 2001.01.25 08:13 | close | 55 | 0.50 | 0.6343 | 0.6323 | 0.6361 | 20.89 | 971.04 |
111 | 2001.01.26 04:05 | sell | 56 | 0.50 | 0.6326 | 0.6344 | 0.6306 | ||
112 | 2001.01.26 04:05 | close | 56 | 0.50 | 0.6325 | 0.6344 | 0.6306 | 10.45 | 981.49 |
113 | 2001.01.26 04:10 | sell | 57 | 0.50 | 0.6327 | 0.6345 | 0.6307 | ||
114 | 2001.01.26 04:11 | close | 57 | 0.50 | 0.6326 | 0.6345 | 0.6307 | 10.45 | 991.94 |
115 | 2001.01.29 03:56 | sell | 58 | 0.50 | 0.6325 | 0.6343 | 0.6305 | ||
116 | 2001.01.29 05:25 | s/l | 58 | 0.50 | 0.6343 | 0.6343 | 0.6305 | -188.05 | 803.89 |
117 | 2001.01.29 06:20 | buy | 59 | 0.40 | 0.6334 | 0.6316 | 0.6354 | ||
118 | 2001.01.29 06:23 | close | 59 | 0.40 | 0.6335 | 0.6316 | 0.6354 | 8.35 | 812.24 |
119 | 2001.02.01 04:57 | buy | 60 | 0.40 | 0.6420 | 0.6402 | 0.6440 | ||
120 | 2001.02.01 04:57 | close | 60 | 0.40 | 0.6423 | 0.6402 | 0.6440 | 25.07 | 837.31 |
121 | 2001.02.01 04:58 | buy | 61 | 0.40 | 0.6419 | 0.6401 | 0.6439 | ||
122 | 2001.02.01 04:59 | close | 61 | 0.40 | 0.6420 | 0.6401 | 0.6439 | 8.36 | 845.67 |
123 | 2001.02.01 06:04 | buy | 62 | 0.40 | 0.6425 | 0.6407 | 0.6445 | ||
124 | 2001.02.01 06:04 | close | 62 | 0.40 | 0.6427 | 0.6407 | 0.6445 | 16.71 | 862.38 |
125 | 2001.02.01 06:06 | buy | 63 | 0.40 | 0.6424 | 0.6406 | 0.6444 | ||
126 | 2001.02.01 06:06 | close | 63 | 0.40 | 0.6425 | 0.6406 | 0.6444 | 8.36 | 870.74 |
127 | 2001.02.01 07:07 | sell | 64 | 0.40 | 0.6423 | 0.6441 | 0.6403 | ||
128 | 2001.02.01 07:07 | close | 64 | 0.40 | 0.6422 | 0.6441 | 0.6403 | 8.35 | 879.09 |
129 | 2001.02.02 03:51 | buy | 65 | 0.40 | 0.6354 | 0.6336 | 0.6374 | ||
130 | 2001.02.02 03:53 | close | 65 | 0.40 | 0.6360 | 0.6336 | 0.6374 | 50.13 | 929.22 |
131 | 2001.02.05 03:01 | buy | 66 | 0.50 | 0.6384 | 0.6366 | 0.6404 | ||
132 | 2001.02.05 03:02 | close | 66 | 0.50 | 0.6385 | 0.6366 | 0.6404 | 10.45 | 939.67 |
133 | 2001.02.05 03:15 | buy | 67 | 0.50 | 0.6383 | 0.6365 | 0.6403 | ||
134 | 2001.02.05 03:15 | close | 67 | 0.50 | 0.6384 | 0.6365 | 0.6403 | 10.44 | 950.11 |
135 | 2001.02.05 03:18 | buy | 68 | 0.50 | 0.6382 | 0.6364 | 0.6402 | ||
136 | 2001.02.05 03:18 | close | 68 | 0.50 | 0.6383 | 0.6364 | 0.6402 | 10.45 | 960.56 |
137 | 2001.02.05 03:49 | buy | 69 | 0.50 | 0.6381 | 0.6363 | 0.6401 | ||
138 | 2001.02.05 03:49 | close | 69 | 0.50 | 0.6382 | 0.6363 | 0.6401 | 10.44 | 971.00 |
139 | 2001.02.06 04:49 | buy | 70 | 0.50 | 0.6362 | 0.6344 | 0.6382 | ||
140 | 2001.02.06 04:51 | close | 70 | 0.50 | 0.6363 | 0.6344 | 0.6382 | 10.45 | 981.45 |
141 | 2001.02.07 03:26 | sell | 71 | 0.50 | 0.6374 | 0.6392 | 0.6354 | ||
142 | 2001.02.07 03:26 | close | 71 | 0.50 | 0.6372 | 0.6392 | 0.6354 | 20.89 | 1002.34 |
143 | 2001.02.07 21:40 | buy | 72 | 0.50 | 0.6393 | 0.6375 | 0.6413 | ||
144 | 2001.02.07 21:41 | close | 72 | 0.50 | 0.6395 | 0.6375 | 0.6413 | 20.89 | 1023.23 |
145 | 2001.02.08 21:21 | sell | 73 | 0.50 | 0.6360 | 0.6378 | 0.6340 | ||
146 | 2001.02.08 21:22 | close | 73 | 0.50 | 0.6355 | 0.6378 | 0.6340 | 52.24 | 1075.47 |
147 | 2001.02.08 21:28 | sell | 74 | 0.50 | 0.6362 | 0.6380 | 0.6342 | ||
148 | 2001.02.08 21:28 | close | 74 | 0.50 | 0.6361 | 0.6380 | 0.6342 | 10.45 | 1085.92 |
149 | 2001.02.08 21:58 | sell | 75 | 0.50 | 0.6361 | 0.6379 | 0.6341 | ||
150 | 2001.02.08 21:58 | close | 75 | 0.50 | 0.6356 | 0.6379 | 0.6341 | 52.24 | 1138.16 |
151 | 2001.02.09 21:25 | sell | 76 | 0.50 | 0.6399 | 0.6417 | 0.6379 | ||
152 | 2001.02.09 21:25 | close | 76 | 0.50 | 0.6398 | 0.6417 | 0.6379 | 10.44 | 1148.60 |
153 | 2001.02.12 03:59 | sell | 77 | 0.50 | 0.6404 | 0.6422 | 0.6384 | ||
154 | 2001.02.12 03:59 | close | 77 | 0.50 | 0.6403 | 0.6422 | 0.6384 | 10.45 | 1159.05 |
155 | 2001.02.12 04:04 | buy | 78 | 0.50 | 0.6399 | 0.6381 | 0.6419 | ||
156 | 2001.02.12 04:05 | close | 78 | 0.50 | 0.6400 | 0.6381 | 0.6419 | 10.45 | 1169.50 |
157 | 2001.02.12 06:11 | buy | 79 | 0.60 | 0.6408 | 0.6390 | 0.6428 | ||
158 | 2001.02.12 06:31 | close | 79 | 0.60 | 0.6410 | 0.6390 | 0.6428 | 25.07 | 1194.57 |
159 | 2001.02.12 21:58 | buy | 80 | 0.60 | 0.6415 | 0.6397 | 0.6435 | ||
160 | 2001.02.12 22:09 | close | 80 | 0.60 | 0.6416 | 0.6397 | 0.6435 | 12.53 | 1207.10 |
161 | 2001.02.13 21:20 | sell | 81 | 0.60 | 0.6330 | 0.6348 | 0.6310 | ||
162 | 2001.02.13 21:21 | close | 81 | 0.60 | 0.6328 | 0.6348 | 0.6310 | 25.07 | 1232.17 |
163 | 2001.02.13 21:24 | sell | 82 | 0.60 | 0.6331 | 0.6349 | 0.6311 | ||
164 | 2001.02.14 02:50 | s/l | 82 | 0.60 | 0.6349 | 0.6349 | 0.6311 | -224.28 | 1007.89 |
165 | 2001.02.15 03:20 | buy | 83 | 0.50 | 0.6312 | 0.6294 | 0.6332 | ||
166 | 2001.02.15 03:21 | close | 83 | 0.50 | 0.6315 | 0.6294 | 0.6332 | 31.33 | 1039.22 |
167 | 2001.02.15 06:57 | sell | 84 | 0.50 | 0.6307 | 0.6325 | 0.6287 | ||
168 | 2001.02.15 06:57 | close | 84 | 0.50 | 0.6305 | 0.6325 | 0.6287 | 20.89 | 1060.11 |
169 | 2001.02.16 03:45 | buy | 85 | 0.50 | 0.6250 | 0.6232 | 0.6270 | ||
170 | 2001.02.16 03:45 | close | 85 | 0.50 | 0.6253 | 0.6232 | 0.6270 | 31.33 | 1091.44 |
171 | 2001.02.16 04:18 | sell | 86 | 0.50 | 0.6255 | 0.6273 | 0.6235 | ||
172 | 2001.02.16 04:19 | close | 86 | 0.50 | 0.6254 | 0.6273 | 0.6235 | 10.45 | 1101.89 |
173 | 2001.02.16 07:39 | sell | 87 | 0.50 | 0.6251 | 0.6269 | 0.6231 | ||
174 | 2001.02.16 07:41 | close | 87 | 0.50 | 0.6248 | 0.6269 | 0.6231 | 31.34 | 1133.23 |
175 | 2001.02.16 21:51 | sell | 88 | 0.50 | 0.6310 | 0.6328 | 0.6290 | ||
176 | 2001.02.16 21:55 | close | 88 | 0.50 | 0.6309 | 0.6328 | 0.6290 | 10.45 | 1143.68 |
177 | 2001.02.20 05:54 | sell | 89 | 0.50 | 0.6372 | 0.6390 | 0.6352 | ||
178 | 2001.02.20 06:09 | close | 89 | 0.50 | 0.6370 | 0.6390 | 0.6352 | 20.89 | 1164.57 |
179 | 2001.02.21 03:54 | sell | 90 | 0.60 | 0.6288 | 0.6306 | 0.6268 | ||
180 | 2001.02.21 03:55 | close | 90 | 0.60 | 0.6285 | 0.6306 | 0.6268 | 37.61 | 1202.18 |
181 | 2001.02.21 04:12 | sell | 91 | 0.60 | 0.6292 | 0.6310 | 0.6272 | ||
182 | 2001.02.21 04:12 | close | 91 | 0.60 | 0.6291 | 0.6310 | 0.6272 | 12.53 | 1214.71 |
183 | 2001.02.21 04:12 | sell | 92 | 0.60 | 0.6289 | 0.6307 | 0.6269 | ||
184 | 2001.02.21 04:58 | s/l | 92 | 0.60 | 0.6307 | 0.6307 | 0.6269 | -225.67 | 989.04 |
185 | 2001.02.21 05:23 | buy | 93 | 0.50 | 0.6300 | 0.6282 | 0.6320 | ||
186 | 2001.02.21 05:34 | close | 93 | 0.50 | 0.6301 | 0.6282 | 0.6320 | 10.45 | 999.49 |
187 | 2001.02.21 06:24 | buy | 94 | 0.50 | 0.6298 | 0.6280 | 0.6318 | ||
188 | 2001.02.21 07:44 | s/l | 94 | 0.50 | 0.6280 | 0.6280 | 0.6318 | -188.02 | 811.47 |
189 | 2001.02.22 03:15 | sell | 95 | 0.40 | 0.6302 | 0.6320 | 0.6282 | ||
190 | 2001.02.22 03:17 | close | 95 | 0.40 | 0.6301 | 0.6320 | 0.6282 | 8.36 | 819.83 |
191 | 2001.02.22 05:27 | sell | 96 | 0.40 | 0.6290 | 0.6308 | 0.6270 | ||
192 | 2001.02.22 05:27 | close | 96 | 0.40 | 0.6289 | 0.6308 | 0.6270 | 8.36 | 828.19 |
193 | 2001.02.22 05:27 | sell | 97 | 0.40 | 0.6287 | 0.6305 | 0.6267 | ||
194 | 2001.02.22 06:48 | close | 97 | 0.40 | 0.6286 | 0.6305 | 0.6267 | 8.36 | 836.55 |
195 | 2001.02.26 03:18 | sell | 98 | 0.40 | 0.6311 | 0.6329 | 0.6291 | ||
196 | 2001.02.26 03:26 | close | 98 | 0.40 | 0.6310 | 0.6329 | 0.6291 | 8.36 | 844.91 |
197 | 2001.02.26 21:27 | buy | 99 | 0.40 | 0.6310 | 0.6292 | 0.6330 | ||
198 | 2001.02.26 21:29 | close | 99 | 0.40 | 0.6312 | 0.6292 | 0.6330 | 16.72 | 861.63 |
199 | 2001.02.27 21:54 | buy | 100 | 0.40 | 0.6354 | 0.6336 | 0.6374 | ||
200 | 2001.02.27 21:54 | close | 100 | 0.40 | 0.6355 | 0.6336 | 0.6374 | 8.35 | 869.98 |
201 | 2001.02.27 21:57 | buy | 101 | 0.40 | 0.6353 | 0.6335 | 0.6373 | ||
202 | 2001.02.27 21:59 | close | 101 | 0.40 | 0.6355 | 0.6335 | 0.6373 | 16.71 | 886.69 |
203 | 2001.02.28 03:10 | buy | 102 | 0.40 | 0.6362 | 0.6344 | 0.6382 | ||
204 | 2001.02.28 03:11 | close | 102 | 0.40 | 0.6363 | 0.6344 | 0.6382 | 8.35 | 895.04 |
205 | 2001.02.28 03:13 | buy | 103 | 0.40 | 0.6361 | 0.6343 | 0.6381 | ||
206 | 2001.02.28 03:14 | close | 103 | 0.40 | 0.6365 | 0.6343 | 0.6381 | 33.43 | 928.47 |
207 | 2001.02.28 03:14 | buy | 104 | 0.50 | 0.6360 | 0.6342 | 0.6380 | ||
208 | 2001.02.28 03:14 | close | 104 | 0.50 | 0.6364 | 0.6342 | 0.6380 | 41.78 | 970.25 |
209 | 2001.02.28 03:21 | buy | 105 | 0.50 | 0.6362 | 0.6344 | 0.6382 | ||
210 | 2001.02.28 03:21 | close | 105 | 0.50 | 0.6363 | 0.6344 | 0.6382 | 10.45 | 980.70 |
211 | 2001.03.01 04:34 | buy | 106 | 0.50 | 0.6389 | 0.6371 | 0.6409 | ||
212 | 2001.03.01 04:34 | close | 106 | 0.50 | 0.6390 | 0.6371 | 0.6409 | 10.45 | 991.15 |
213 | 2001.03.01 06:09 | buy | 107 | 0.50 | 0.6392 | 0.6374 | 0.6412 | ||
214 | 2001.03.01 07:05 | close | 107 | 0.50 | 0.6394 | 0.6374 | 0.6412 | 20.89 | 1012.04 |
215 | 2001.03.02 21:21 | sell | 108 | 0.50 | 0.6353 | 0.6371 | 0.6333 | ||
216 | 2001.03.02 21:40 | close | 108 | 0.50 | 0.6352 | 0.6371 | 0.6333 | 10.45 | 1022.49 |
217 | 2001.03.05 03:05 | sell | 109 | 0.50 | 0.6365 | 0.6383 | 0.6345 | ||
218 | 2001.03.05 03:27 | close | 109 | 0.50 | 0.6364 | 0.6383 | 0.6345 | 10.45 | 1032.94 |
219 | 2001.03.05 07:55 | sell | 110 | 0.50 | 0.6355 | 0.6373 | 0.6335 | ||
220 | 2001.03.05 07:55 | close | 110 | 0.50 | 0.6351 | 0.6373 | 0.6335 | 41.79 | 1074.73 |
221 | 2001.03.07 05:52 | sell | 111 | 0.50 | 0.6367 | 0.6385 | 0.6347 | ||
222 | 2001.03.07 05:56 | close | 111 | 0.50 | 0.6366 | 0.6385 | 0.6347 | 10.45 | 1085.18 |
223 | 2001.03.07 21:59 | buy | 112 | 0.50 | 0.6359 | 0.6341 | 0.6379 | ||
224 | 2001.03.07 22:13 | close | 112 | 0.50 | 0.6361 | 0.6341 | 0.6379 | 20.90 | 1106.08 |
225 | 2001.03.08 03:54 | sell | 113 | 0.50 | 0.6358 | 0.6376 | 0.6338 | ||
226 | 2001.03.08 03:55 | close | 113 | 0.50 | 0.6358 | 0.6376 | 0.6338 | 0.01 | 1106.09 |
227 | 2001.03.08 05:55 | buy | 114 | 0.50 | 0.6365 | 0.6347 | 0.6385 | ||
228 | 2001.03.08 05:55 | close | 114 | 0.50 | 0.6367 | 0.6347 | 0.6385 | 20.89 | 1126.98 |
229 | 2001.03.08 06:38 | buy | 115 | 0.50 | 0.6366 | 0.6348 | 0.6386 | ||
230 | 2001.03.08 06:38 | close | 115 | 0.50 | 0.6367 | 0.6348 | 0.6386 | 10.45 | 1137.43 |
231 | 2001.03.08 07:18 | buy | 116 | 0.50 | 0.6366 | 0.6348 | 0.6386 | ||
232 | 2001.03.08 07:18 | close | 116 | 0.50 | 0.6367 | 0.6348 | 0.6386 | 10.45 | 1147.88 |
233 | 2001.03.08 07:23 | buy | 117 | 0.50 | 0.6366 | 0.6348 | 0.6386 | ||
234 | 2001.03.08 07:35 | close | 117 | 0.50 | 0.6367 | 0.6348 | 0.6386 | 10.45 | 1158.33 |
235 | 2001.03.12 04:51 | buy | 118 | 0.60 | 0.6354 | 0.6336 | 0.6374 | ||
236 | 2001.03.12 04:51 | close | 118 | 0.60 | 0.6358 | 0.6336 | 0.6374 | 50.14 | 1208.47 |
237 | 2001.03.13 03:29 | sell | 119 | 0.60 | 0.6347 | 0.6365 | 0.6327 | ||
238 | 2001.03.13 03:33 | close | 119 | 0.60 | 0.6345 | 0.6365 | 0.6327 | 25.07 | 1233.54 |
239 | 2001.03.13 04:44 | sell | 120 | 0.60 | 0.6346 | 0.6364 | 0.6326 | ||
240 | 2001.03.13 04:44 | close | 120 | 0.60 | 0.6342 | 0.6364 | 0.6326 | 50.15 | 1283.69 |
241 | 2001.03.14 07:54 | sell | 121 | 0.60 | 0.6314 | 0.6332 | 0.6294 | ||
242 | 2001.03.14 07:54 | close | 121 | 0.60 | 0.6313 | 0.6332 | 0.6294 | 12.54 | 1296.23 |
243 | 2001.03.14 07:57 | sell | 122 | 0.60 | 0.6313 | 0.6331 | 0.6293 | ||
244 | 2001.03.14 07:59 | close | 122 | 0.60 | 0.6312 | 0.6331 | 0.6293 | 12.54 | 1308.77 |
245 | 2001.03.15 03:37 | buy | 123 | 0.60 | 0.6301 | 0.6283 | 0.6321 | ||
246 | 2001.03.15 03:37 | close | 123 | 0.60 | 0.6302 | 0.6283 | 0.6321 | 12.54 | 1321.31 |
247 | 2001.03.15 03:37 | buy | 124 | 0.60 | 0.6301 | 0.6283 | 0.6321 | ||
248 | 2001.03.15 03:39 | close | 124 | 0.60 | 0.6302 | 0.6283 | 0.6321 | 12.54 | 1333.85 |
249 | 2001.03.15 06:34 | sell | 125 | 0.60 | 0.6296 | 0.6314 | 0.6276 | ||
250 | 2001.03.15 06:36 | close | 125 | 0.60 | 0.6295 | 0.6314 | 0.6276 | 12.54 | 1346.39 |
251 | 2001.03.15 06:44 | sell | 126 | 0.60 | 0.6297 | 0.6315 | 0.6277 | ||
252 | 2001.03.15 06:49 | close | 126 | 0.60 | 0.6296 | 0.6315 | 0.6277 | 12.54 | 1358.93 |
253 | 2001.03.16 03:08 | buy | 127 | 0.60 | 0.6251 | 0.6233 | 0.6271 | ||
254 | 2001.03.16 03:09 | close | 127 | 0.60 | 0.6252 | 0.6233 | 0.6271 | 12.54 | 1371.47 |
255 | 2001.03.16 03:09 | buy | 128 | 0.70 | 0.6254 | 0.6236 | 0.6274 | ||
256 | 2001.03.16 03:11 | close | 128 | 0.70 | 0.6256 | 0.6236 | 0.6274 | 29.25 | 1400.72 |
257 | 2001.03.16 21:12 | buy | 129 | 0.70 | 0.6265 | 0.6247 | 0.6285 | ||
258 | 2001.03.16 21:12 | close | 129 | 0.70 | 0.6268 | 0.6247 | 0.6285 | 43.87 | 1444.59 |
259 | 2001.03.19 04:27 | sell | 130 | 0.70 | 0.6273 | 0.6291 | 0.6253 | ||
260 | 2001.03.19 04:27 | close | 130 | 0.70 | 0.6272 | 0.6291 | 0.6253 | 14.62 | 1459.21 |
261 | 2001.03.19 07:25 | buy | 131 | 0.70 | 0.6276 | 0.6258 | 0.6296 | ||
262 | 2001.03.19 07:26 | close | 131 | 0.70 | 0.6279 | 0.6258 | 0.6296 | 43.87 | 1503.08 |
263 | 2001.03.20 21:18 | buy | 132 | 0.70 | 0.6332 | 0.6314 | 0.6352 | ||
264 | 2001.03.20 21:18 | close | 132 | 0.70 | 0.6333 | 0.6314 | 0.6352 | 14.62 | 1517.70 |
265 | 2001.03.20 21:18 | buy | 133 | 0.70 | 0.6332 | 0.6314 | 0.6352 | ||
266 | 2001.03.20 22:10 | close | 133 | 0.70 | 0.6333 | 0.6314 | 0.6352 | 14.62 | 1532.32 |
267 | 2001.03.21 03:24 | sell | 134 | 0.70 | 0.6331 | 0.6349 | 0.6311 | ||
268 | 2001.03.21 06:13 | close | 134 | 0.70 | 0.6327 | 0.6349 | 0.6311 | 58.50 | 1590.82 |
269 | 2001.03.21 06:53 | sell | 135 | 0.70 | 0.6334 | 0.6352 | 0.6314 | ||
270 | 2001.03.21 06:53 | close | 135 | 0.70 | 0.6332 | 0.6352 | 0.6314 | 29.25 | 1620.07 |
271 | 2001.03.21 07:53 | sell | 136 | 0.80 | 0.6334 | 0.6352 | 0.6314 | ||
272 | 2001.03.21 07:54 | close | 136 | 0.80 | 0.6328 | 0.6352 | 0.6314 | 100.29 | 1720.36 |
273 | 2001.03.21 21:40 | sell | 137 | 0.80 | 0.6263 | 0.6281 | 0.6243 | ||
274 | 2001.03.21 21:40 | close | 137 | 0.80 | 0.6262 | 0.6281 | 0.6243 | 16.72 | 1737.08 |
275 | 2001.03.22 04:49 | buy | 138 | 0.80 | 0.6263 | 0.6245 | 0.6283 | ||
276 | 2001.03.22 04:49 | close | 138 | 0.80 | 0.6266 | 0.6245 | 0.6283 | 50.13 | 1787.21 |
277 | 2001.03.22 21:55 | buy | 139 | 0.80 | 0.6249 | 0.6231 | 0.6269 | ||
278 | 2001.03.22 22:03 | close | 139 | 0.80 | 0.6250 | 0.6231 | 0.6269 | 16.71 | 1803.92 |
279 | 2001.03.26 03:22 | sell | 140 | 0.80 | 0.6240 | 0.6258 | 0.6220 | ||
280 | 2001.03.26 03:27 | close | 140 | 0.80 | 0.6239 | 0.6258 | 0.6220 | 16.72 | 1820.64 |
281 | 2001.03.26 05:19 | buy | 141 | 0.90 | 0.6247 | 0.6229 | 0.6267 | ||
282 | 2001.03.26 05:19 | close | 141 | 0.90 | 0.6251 | 0.6229 | 0.6267 | 75.21 | 1895.85 |
283 | 2001.03.26 05:29 | buy | 142 | 0.90 | 0.6245 | 0.6227 | 0.6265 | ||
284 | 2001.03.26 05:30 | close | 142 | 0.90 | 0.6246 | 0.6227 | 0.6265 | 18.80 | 1914.65 |
285 | 2001.03.26 07:57 | sell | 143 | 0.90 | 0.6248 | 0.6266 | 0.6228 | ||
286 | 2001.03.26 07:57 | close | 143 | 0.90 | 0.6246 | 0.6266 | 0.6228 | 37.61 | 1952.26 |
287 | 2001.03.26 21:29 | buy | 144 | 0.90 | 0.6246 | 0.6228 | 0.6266 | ||
288 | 2001.03.26 21:36 | close | 144 | 0.90 | 0.6247 | 0.6228 | 0.6266 | 18.80 | 1971.06 |
289 | 2001.03.27 21:25 | buy | 145 | 0.90 | 0.6241 | 0.6223 | 0.6261 | ||
290 | 2001.03.27 21:25 | close | 145 | 0.90 | 0.6242 | 0.6223 | 0.6261 | 18.80 | 1989.86 |
291 | 2001.03.27 21:28 | buy | 146 | 0.90 | 0.6240 | 0.6222 | 0.6260 | ||
292 | 2001.03.27 21:28 | close | 146 | 0.90 | 0.6241 | 0.6222 | 0.6260 | 18.80 | 2008.66 |
293 | 2001.03.27 21:28 | buy | 147 | 0.90 | 0.6241 | 0.6223 | 0.6261 | ||
294 | 2001.03.28 03:02 | s/l | 147 | 0.90 | 0.6223 | 0.6223 | 0.6261 | -345.21 | 1663.45 |
295 | 2001.04.02 04:48 | buy | 148 | 0.80 | 0.6190 | 0.6172 | 0.6210 | ||
296 | 2001.04.02 04:50 | close | 148 | 0.80 | 0.6191 | 0.6172 | 0.6210 | 16.71 | 1680.16 |
297 | 2001.04.04 04:52 | sell | 149 | 0.80 | 0.6254 | 0.6272 | 0.6234 | ||
298 | 2001.04.04 04:54 | close | 149 | 0.80 | 0.6253 | 0.6272 | 0.6234 | 16.71 | 1696.87 |
299 | 2001.04.05 05:24 | buy | 150 | 0.80 | 0.6307 | 0.6289 | 0.6327 | ||
300 | 2001.04.05 05:25 | close | 150 | 0.80 | 0.6308 | 0.6289 | 0.6327 | 16.71 | 1713.58 |
301 | 2001.04.05 07:56 | buy | 151 | 0.80 | 0.6308 | 0.6290 | 0.6328 | ||
302 | 2001.04.05 07:57 | close | 151 | 0.80 | 0.6309 | 0.6290 | 0.6328 | 16.72 | 1730.30 |
303 | 2001.04.05 21:29 | buy | 152 | 0.80 | 0.6285 | 0.6267 | 0.6305 | ||
304 | 2001.04.05 23:01 | s/l | 152 | 0.80 | 0.6267 | 0.6267 | 0.6305 | -300.83 | 1429.47 |
305 | 2001.04.06 04:12 | sell | 153 | 0.70 | 0.6278 | 0.6296 | 0.6258 | ||
306 | 2001.04.06 04:12 | close | 153 | 0.70 | 0.6274 | 0.6296 | 0.6258 | 58.51 | 1487.98 |
307 | 2001.04.06 04:55 | sell | 154 | 0.70 | 0.6276 | 0.6294 | 0.6256 | ||
308 | 2001.04.06 04:55 | close | 154 | 0.70 | 0.6275 | 0.6294 | 0.6256 | 14.62 | 1502.60 |
309 | 2001.04.06 21:01 | sell | 155 | 0.70 | 0.6273 | 0.6291 | 0.6253 | ||
310 | 2001.04.06 21:01 | close | 155 | 0.70 | 0.6271 | 0.6291 | 0.6253 | 29.25 | 1531.85 |
311 | 2001.04.06 21:19 | sell | 156 | 0.70 | 0.6274 | 0.6292 | 0.6254 | ||
312 | 2001.04.06 23:47 | close | 156 | 0.70 | 0.6273 | 0.6292 | 0.6254 | 14.63 | 1546.48 |
313 | 2001.04.09 03:08 | buy | 157 | 0.70 | 0.6273 | 0.6255 | 0.6293 | ||
314 | 2001.04.09 03:08 | close | 157 | 0.70 | 0.6274 | 0.6255 | 0.6293 | 14.62 | 1561.10 |
315 | 2001.04.09 03:08 | buy | 158 | 0.70 | 0.6276 | 0.6258 | 0.6296 | ||
316 | 2001.04.09 03:08 | close | 158 | 0.70 | 0.6278 | 0.6258 | 0.6296 | 29.25 | 1590.35 |
317 | 2001.04.10 21:43 | sell | 159 | 0.80 | 0.6194 | 0.6212 | 0.6174 | ||
318 | 2001.04.10 22:34 | close | 159 | 0.80 | 0.6193 | 0.6212 | 0.6174 | 16.71 | 1607.06 |
319 | 2001.04.11 06:23 | buy | 160 | 0.80 | 0.6201 | 0.6183 | 0.6221 | ||
320 | 2001.04.11 06:24 | close | 160 | 0.80 | 0.6204 | 0.6183 | 0.6221 | 50.14 | 1657.20 |
321 | 2001.04.11 21:21 | sell | 161 | 0.80 | 0.6175 | 0.6193 | 0.6155 | ||
322 | 2001.04.11 21:23 | close | 161 | 0.80 | 0.6174 | 0.6193 | 0.6155 | 16.72 | 1673.92 |
323 | 2001.04.11 21:28 | sell | 162 | 0.80 | 0.6176 | 0.6194 | 0.6156 | ||
324 | 2001.04.11 21:57 | close | 162 | 0.80 | 0.6175 | 0.6194 | 0.6156 | 16.72 | 1690.64 |
325 | 2001.04.13 05:51 | buy | 163 | 0.80 | 0.6206 | 0.6188 | 0.6226 | ||
326 | 2001.04.13 05:51 | close | 163 | 0.80 | 0.6207 | 0.6188 | 0.6226 | 16.71 | 1707.35 |
327 | 2001.04.17 21:45 | sell | 164 | 0.80 | 0.6162 | 0.6180 | 0.6142 | ||
328 | 2001.04.17 21:47 | close | 164 | 0.80 | 0.6161 | 0.6180 | 0.6142 | 16.71 | 1724.06 |
329 | 2001.04.17 21:52 | sell | 165 | 0.80 | 0.6163 | 0.6181 | 0.6143 | ||
330 | 2001.04.18 01:17 | close | 165 | 0.80 | 0.6163 | 0.6181 | 0.6143 | 1.84 | 1725.90 |
331 | 2001.04.18 03:31 | sell | 166 | 0.80 | 0.6168 | 0.6186 | 0.6148 | ||
332 | 2001.04.18 03:32 | close | 166 | 0.80 | 0.6166 | 0.6186 | 0.6148 | 33.43 | 1759.33 |
333 | 2001.04.18 04:23 | sell | 167 | 0.80 | 0.6163 | 0.6181 | 0.6143 | ||
334 | 2001.04.18 04:25 | close | 167 | 0.80 | 0.6161 | 0.6181 | 0.6143 | 33.43 | 1792.76 |
335 | 2001.04.18 21:28 | buy | 168 | 0.80 | 0.6201 | 0.6183 | 0.6221 | ||
336 | 2001.04.18 21:30 | close | 168 | 0.80 | 0.6203 | 0.6183 | 0.6221 | 33.43 | 1826.19 |
337 | 2001.04.18 21:42 | buy | 169 | 0.90 | 0.6200 | 0.6182 | 0.6220 | ||
338 | 2001.04.18 21:59 | close | 169 | 0.90 | 0.6203 | 0.6182 | 0.6220 | 56.41 | 1882.60 |
339 | 2001.04.19 03:55 | buy | 170 | 0.90 | 0.6198 | 0.6180 | 0.6218 | ||
340 | 2001.04.19 03:55 | close | 170 | 0.90 | 0.6199 | 0.6180 | 0.6218 | 18.80 | 1901.40 |
341 | 2001.04.19 03:55 | buy | 171 | 0.90 | 0.6199 | 0.6181 | 0.6219 | ||
342 | 2001.04.19 03:58 | close | 171 | 0.90 | 0.6200 | 0.6181 | 0.6219 | 18.80 | 1920.20 |
343 | 2001.04.19 04:49 | buy | 172 | 0.90 | 0.6204 | 0.6186 | 0.6224 | ||
344 | 2001.04.19 04:49 | close | 172 | 0.90 | 0.6206 | 0.6186 | 0.6224 | 37.60 | 1957.80 |
345 | 2001.04.19 05:50 | buy | 173 | 0.90 | 0.6209 | 0.6191 | 0.6229 | ||
346 | 2001.04.19 05:50 | close | 173 | 0.90 | 0.6210 | 0.6191 | 0.6229 | 18.80 | 1976.60 |
347 | 2001.04.19 21:34 | buy | 174 | 0.90 | 0.6201 | 0.6183 | 0.6221 | ||
348 | 2001.04.19 22:42 | close | 174 | 0.90 | 0.6202 | 0.6183 | 0.6221 | 18.80 | 1995.40 |
349 | 2001.04.23 04:16 | buy | 175 | 0.90 | 0.6266 | 0.6248 | 0.6286 | ||
350 | 2001.04.23 04:17 | close | 175 | 0.90 | 0.6268 | 0.6248 | 0.6286 | 37.60 | 2033.00 |
351 | 2001.04.23 05:59 | buy | 176 | 0.90 | 0.6271 | 0.6253 | 0.6291 | ||
352 | 2001.04.23 06:00 | close | 176 | 0.90 | 0.6273 | 0.6253 | 0.6291 | 37.61 | 2070.61 |
353 | 2001.04.23 21:50 | buy | 177 | 1.00 | 0.6240 | 0.6222 | 0.6260 | ||
354 | 2001.04.23 21:50 | close | 177 | 1.00 | 0.6241 | 0.6222 | 0.6260 | 20.89 | 2091.50 |
355 | 2001.04.23 21:51 | buy | 178 | 1.00 | 0.6238 | 0.6220 | 0.6258 | ||
356 | 2001.04.23 21:54 | close | 178 | 1.00 | 0.6240 | 0.6220 | 0.6258 | 41.78 | 2133.28 |
357 | 2001.04.24 03:14 | buy | 179 | 1.00 | 0.6239 | 0.6221 | 0.6259 | ||
358 | 2001.04.24 03:16 | close | 179 | 1.00 | 0.6240 | 0.6221 | 0.6259 | 20.89 | 2154.17 |
359 | 2001.04.24 03:17 | buy | 180 | 1.00 | 0.6236 | 0.6218 | 0.6256 | ||
360 | 2001.04.24 03:24 | close | 180 | 1.00 | 0.6237 | 0.6218 | 0.6256 | 20.89 | 2175.06 |
361 | 2001.04.24 04:25 | buy | 181 | 1.00 | 0.6238 | 0.6220 | 0.6258 | ||
362 | 2001.04.24 04:28 | close | 181 | 1.00 | 0.6240 | 0.6220 | 0.6258 | 41.78 | 2216.84 |
363 | 2001.04.24 05:43 | sell | 182 | 1.00 | 0.6239 | 0.6257 | 0.6219 | ||
364 | 2001.04.24 05:44 | close | 182 | 1.00 | 0.6238 | 0.6257 | 0.6219 | 20.90 | 2237.74 |
365 | 2001.04.27 21:21 | sell | 183 | 1.00 | 0.6215 | 0.6233 | 0.6195 | ||
366 | 2001.04.27 21:21 | close | 183 | 1.00 | 0.6212 | 0.6233 | 0.6195 | 62.69 | 2300.43 |
367 | 2001.05.01 03:07 | buy | 184 | 1.10 | 0.6203 | 0.6185 | 0.6223 | ||
368 | 2001.05.01 03:08 | close | 184 | 1.10 | 0.6205 | 0.6185 | 0.6223 | 45.96 | 2346.39 |
369 | 2001.05.01 05:03 | sell | 185 | 1.10 | 0.6203 | 0.6221 | 0.6183 | ||
370 | 2001.05.01 05:06 | close | 185 | 1.10 | 0.6200 | 0.6221 | 0.6183 | 68.95 | 2415.34 |
371 | 2001.05.01 05:57 | sell | 186 | 1.10 | 0.6201 | 0.6219 | 0.6181 | ||
372 | 2001.05.01 05:58 | close | 186 | 1.10 | 0.6198 | 0.6219 | 0.6181 | 68.95 | 2484.29 |
373 | 2001.05.04 21:35 | sell | 187 | 1.20 | 0.6221 | 0.6239 | 0.6201 | ||
374 | 2001.05.04 21:35 | close | 187 | 1.20 | 0.6220 | 0.6239 | 0.6201 | 25.07 | 2509.36 |
375 | 2001.05.07 03:07 | buy | 188 | 1.20 | 0.6213 | 0.6195 | 0.6233 | ||
376 | 2001.05.07 03:07 | close | 188 | 1.20 | 0.6216 | 0.6195 | 0.6233 | 75.21 | 2584.57 |
377 | 2001.05.07 21:59 | sell | 189 | 1.20 | 0.6189 | 0.6207 | 0.6169 | ||
378 | 2001.05.07 21:59 | close | 189 | 1.20 | 0.6186 | 0.6207 | 0.6169 | 75.23 | 2659.80 |
379 | 2001.05.08 03:19 | buy | 190 | 1.20 | 0.6192 | 0.6174 | 0.6212 | ||
380 | 2001.05.08 03:19 | close | 190 | 1.20 | 0.6195 | 0.6174 | 0.6212 | 75.20 | 2735.00 |
381 | 2001.05.08 06:28 | buy | 191 | 1.30 | 0.6191 | 0.6173 | 0.6211 | ||
382 | 2001.05.08 06:33 | close | 191 | 1.30 | 0.6195 | 0.6173 | 0.6211 | 108.63 | 2843.63 |
383 | 2001.05.08 06:48 | sell | 192 | 1.30 | 0.6197 | 0.6215 | 0.6177 | ||
384 | 2001.05.08 06:51 | close | 192 | 1.30 | 0.6196 | 0.6215 | 0.6177 | 27.16 | 2870.79 |
385 | 2001.05.08 21:09 | buy | 193 | 1.30 | 0.6194 | 0.6176 | 0.6214 | ||
386 | 2001.05.08 21:09 | close | 193 | 1.30 | 0.6196 | 0.6176 | 0.6214 | 54.32 | 2925.11 |
387 | 2001.05.10 03:25 | buy | 194 | 1.30 | 0.6227 | 0.6209 | 0.6247 | ||
388 | 2001.05.10 03:26 | close | 194 | 1.30 | 0.6228 | 0.6209 | 0.6247 | 27.16 | 2952.27 |
389 | 2001.05.10 03:29 | buy | 195 | 1.40 | 0.6226 | 0.6208 | 0.6246 | ||
390 | 2001.05.10 03:29 | close | 195 | 1.40 | 0.6227 | 0.6208 | 0.6246 | 29.25 | 2981.52 |
391 | 2001.05.10 03:29 | buy | 196 | 1.40 | 0.6228 | 0.6210 | 0.6248 | ||
392 | 2001.05.10 03:32 | close | 196 | 1.40 | 0.6231 | 0.6210 | 0.6248 | 87.74 | 3069.26 |
393 | 2001.05.16 06:39 | sell | 197 | 1.40 | 0.6161 | 0.6179 | 0.6141 | ||
394 | 2001.05.16 06:39 | close | 197 | 1.40 | 0.6160 | 0.6179 | 0.6141 | 29.25 | 3098.51 |
395 | 2001.05.16 21:41 | sell | 198 | 1.40 | 0.6187 | 0.6205 | 0.6167 | ||
396 | 2001.05.16 21:41 | close | 198 | 1.40 | 0.6186 | 0.6205 | 0.6167 | 29.25 | 3127.76 |
397 | 2001.05.17 06:43 | sell | 199 | 1.40 | 0.6190 | 0.6208 | 0.6170 | ||
398 | 2001.05.17 06:47 | close | 199 | 1.40 | 0.6189 | 0.6208 | 0.6170 | 29.25 | 3157.01 |
399 | 2001.05.18 03:50 | sell | 200 | 1.50 | 0.6160 | 0.6178 | 0.6140 | ||
400 | 2001.05.18 04:00 | close | 200 | 1.50 | 0.6159 | 0.6178 | 0.6140 | 31.34 | 3188.35 |
401 | 2001.05.18 04:49 | buy | 201 | 1.50 | 0.6158 | 0.6140 | 0.6178 | ||
402 | 2001.05.18 04:50 | close | 201 | 1.50 | 0.6162 | 0.6140 | 0.6178 | 125.34 | 3313.69 |
403 | 2001.05.18 05:29 | buy | 202 | 1.50 | 0.6161 | 0.6143 | 0.6181 | ||
404 | 2001.05.18 05:30 | close | 202 | 1.50 | 0.6162 | 0.6143 | 0.6181 | 31.33 | 3345.02 |
405 | 2001.05.22 05:10 | sell | 203 | 1.60 | 0.6079 | 0.6097 | 0.6059 | ||
406 | 2001.05.22 05:14 | close | 203 | 1.60 | 0.6078 | 0.6097 | 0.6059 | 33.43 | 3378.45 |
407 | 2001.05.22 21:53 | sell | 204 | 1.60 | 0.6062 | 0.6080 | 0.6042 | ||
408 | 2001.05.22 22:04 | close | 204 | 1.60 | 0.6061 | 0.6080 | 0.6042 | 33.43 | 3411.88 |
409 | 2001.05.23 21:25 | sell | 205 | 1.60 | 0.6037 | 0.6055 | 0.6017 | ||
410 | 2001.05.23 21:26 | close | 205 | 1.60 | 0.6036 | 0.6055 | 0.6017 | 33.43 | 3445.31 |
411 | 2001.05.24 04:45 | sell | 206 | 1.60 | 0.6032 | 0.6050 | 0.6012 | ||
412 | 2001.05.24 04:47 | close | 206 | 1.60 | 0.6030 | 0.6050 | 0.6012 | 66.86 | 3512.17 |
413 | 2001.05.24 05:58 | buy | 207 | 1.70 | 0.6041 | 0.6023 | 0.6061 | ||
414 | 2001.05.24 05:58 | close | 207 | 1.70 | 0.6044 | 0.6023 | 0.6061 | 106.55 | 3618.72 |
415 | 2001.05.24 05:58 | buy | 208 | 1.70 | 0.6045 | 0.6027 | 0.6065 | ||
416 | 2001.05.24 05:58 | close | 208 | 1.70 | 0.6048 | 0.6027 | 0.6065 | 106.55 | 3725.27 |
417 | 2001.05.24 05:58 | buy | 209 | 1.70 | 0.6050 | 0.6032 | 0.6070 | ||
418 | 2001.05.24 05:58 | close | 209 | 1.70 | 0.6052 | 0.6032 | 0.6070 | 71.02 | 3796.29 |
419 | 2001.05.24 05:58 | buy | 210 | 1.80 | 0.6052 | 0.6034 | 0.6072 | ||
420 | 2001.05.24 09:10 | close | 210 | 1.80 | 0.6053 | 0.6034 | 0.6072 | 37.60 | 3833.89 |
421 | 2001.05.24 21:57 | buy | 211 | 1.80 | 0.6084 | 0.6066 | 0.6104 | ||
422 | 2001.05.24 21:57 | close | 211 | 1.80 | 0.6085 | 0.6066 | 0.6104 | 37.60 | 3871.49 |
423 | 2001.05.25 03:46 | buy | 212 | 1.80 | 0.6091 | 0.6073 | 0.6111 | ||
424 | 2001.05.25 03:54 | close | 212 | 1.80 | 0.6092 | 0.6073 | 0.6111 | 37.60 | 3909.09 |
425 | 2001.05.25 05:43 | sell | 213 | 1.80 | 0.6087 | 0.6105 | 0.6067 | ||
426 | 2001.05.25 09:51 | s/l | 213 | 1.80 | 0.6105 | 0.6105 | 0.6067 | -677.00 | 3232.09 |
427 | 2001.05.25 21:39 | buy | 214 | 1.50 | 0.6042 | 0.6024 | 0.6062 | ||
428 | 2001.05.25 21:39 | close | 214 | 1.50 | 0.6045 | 0.6024 | 0.6062 | 94.01 | 3326.10 |
429 | 2001.05.29 05:21 | sell | 215 | 1.60 | 0.6050 | 0.6068 | 0.6030 | ||
430 | 2001.05.29 05:21 | close | 215 | 1.60 | 0.6047 | 0.6068 | 0.6030 | 100.30 | 3426.40 |
431 | 2001.05.29 21:09 | sell | 216 | 1.60 | 0.6023 | 0.6041 | 0.6003 | ||
432 | 2001.05.29 21:18 | close | 216 | 1.60 | 0.6022 | 0.6041 | 0.6003 | 33.44 | 3459.84 |
433 | 2001.06.01 03:50 | sell | 217 | 1.60 | 0.5966 | 0.5984 | 0.5946 | ||
434 | 2001.06.01 03:52 | close | 217 | 1.60 | 0.5965 | 0.5984 | 0.5946 | 33.43 | 3493.27 |
435 | 2001.06.01 05:23 | buy | 218 | 1.70 | 0.5969 | 0.5951 | 0.5989 | ||
436 | 2001.06.01 05:25 | close | 218 | 1.70 | 0.5972 | 0.5951 | 0.5989 | 106.55 | 3599.82 |
437 | 2001.06.01 06:56 | sell | 219 | 1.70 | 0.5968 | 0.5986 | 0.5948 | ||
438 | 2001.06.01 07:29 | close | 219 | 1.70 | 0.5967 | 0.5986 | 0.5948 | 35.52 | 3635.34 |
439 | 2001.06.04 04:19 | buy | 220 | 1.70 | 0.5978 | 0.5960 | 0.5998 | ||
440 | 2001.06.04 04:19 | close | 220 | 1.70 | 0.5979 | 0.5960 | 0.5998 | 35.51 | 3670.85 |
441 | 2001.06.04 05:19 | buy | 221 | 1.70 | 0.5979 | 0.5961 | 0.5999 | ||
442 | 2001.06.04 05:19 | close | 221 | 1.70 | 0.5980 | 0.5961 | 0.5999 | 35.52 | 3706.37 |
443 | 2001.06.05 03:13 | sell | 222 | 1.80 | 0.5989 | 0.6007 | 0.5969 | ||
444 | 2001.06.05 03:16 | close | 222 | 1.80 | 0.5987 | 0.6007 | 0.5969 | 75.22 | 3781.59 |
445 | 2001.06.07 03:38 | buy | 223 | 1.80 | 0.6093 | 0.6075 | 0.6113 | ||
446 | 2001.06.07 03:41 | close | 223 | 1.80 | 0.6094 | 0.6075 | 0.6113 | 37.61 | 3819.20 |
447 | 2001.06.08 04:55 | sell | 224 | 1.80 | 0.6092 | 0.6110 | 0.6072 | ||
448 | 2001.06.08 04:59 | close | 224 | 1.80 | 0.6091 | 0.6110 | 0.6072 | 37.61 | 3856.81 |
449 | 2001.06.08 05:04 | sell | 225 | 1.80 | 0.6098 | 0.6116 | 0.6078 | ||
450 | 2001.06.08 05:04 | close | 225 | 1.80 | 0.6096 | 0.6116 | 0.6078 | 75.22 | 3932.03 |
451 | 2001.06.08 05:04 | sell | 226 | 1.80 | 0.6094 | 0.6112 | 0.6074 | ||
452 | 2001.06.08 05:04 | close | 226 | 1.80 | 0.6093 | 0.6112 | 0.6074 | 37.61 | 3969.64 |
453 | 2001.06.08 05:04 | sell | 227 | 1.80 | 0.6092 | 0.6110 | 0.6072 | ||
454 | 2001.06.08 05:05 | close | 227 | 1.80 | 0.6091 | 0.6110 | 0.6072 | 37.61 | 4007.25 |
455 | 2001.06.08 06:45 | buy | 228 | 1.90 | 0.6095 | 0.6077 | 0.6115 | ||
456 | 2001.06.08 06:45 | close | 228 | 1.90 | 0.6098 | 0.6077 | 0.6115 | 119.07 | 4126.32 |
457 | 2001.06.08 06:55 | buy | 229 | 1.90 | 0.6094 | 0.6076 | 0.6114 | ||
458 | 2001.06.08 06:55 | close | 229 | 1.90 | 0.6095 | 0.6076 | 0.6114 | 39.70 | 4166.02 |
459 | 2001.06.11 03:39 | sell | 230 | 1.90 | 0.6141 | 0.6159 | 0.6121 | ||
460 | 2001.06.11 03:51 | close | 230 | 1.90 | 0.6140 | 0.6159 | 0.6121 | 39.70 | 4205.72 |
461 | 2001.06.11 04:44 | sell | 231 | 1.90 | 0.6137 | 0.6155 | 0.6117 | ||
462 | 2001.06.11 04:45 | close | 231 | 1.90 | 0.6136 | 0.6155 | 0.6117 | 39.70 | 4245.42 |
463 | 2001.06.11 04:55 | sell | 232 | 2.00 | 0.6138 | 0.6156 | 0.6118 | ||
464 | 2001.06.11 04:55 | close | 232 | 2.00 | 0.6137 | 0.6156 | 0.6118 | 41.79 | 4287.21 |
465 | 2001.06.11 04:55 | sell | 233 | 2.00 | 0.6135 | 0.6153 | 0.6115 | ||
466 | 2001.06.11 05:51 | close | 233 | 2.00 | 0.6134 | 0.6153 | 0.6115 | 41.79 | 4329.00 |
467 | 2001.06.12 03:32 | sell | 234 | 2.00 | 0.6143 | 0.6161 | 0.6123 | ||
468 | 2001.06.12 03:58 | close | 234 | 2.00 | 0.6142 | 0.6161 | 0.6123 | 41.79 | 4370.79 |
469 | 2001.06.13 21:29 | sell | 235 | 2.00 | 0.6130 | 0.6148 | 0.6110 | ||
470 | 2001.06.13 23:54 | s/l | 235 | 2.00 | 0.6148 | 0.6148 | 0.6110 | -752.22 | 3618.57 |
471 | 2001.06.18 03:45 | buy | 236 | 1.70 | 0.6150 | 0.6132 | 0.6170 | ||
472 | 2001.06.18 03:49 | close | 236 | 1.70 | 0.6153 | 0.6132 | 0.6170 | 106.54 | 3725.11 |
473 | 2001.06.18 21:01 | sell | 237 | 1.70 | 0.6134 | 0.6152 | 0.6114 | ||
474 | 2001.06.18 21:18 | close | 237 | 1.70 | 0.6133 | 0.6152 | 0.6114 | 35.52 | 3760.63 |
475 | 2001.06.19 21:52 | buy | 238 | 1.80 | 0.6102 | 0.6084 | 0.6122 | ||
476 | 2001.06.19 21:53 | close | 238 | 1.80 | 0.6103 | 0.6084 | 0.6122 | 37.60 | 3798.23 |
477 | 2001.06.22 21:49 | buy | 239 | 1.80 | 0.6065 | 0.6047 | 0.6085 | ||
478 | 2001.06.22 21:50 | close | 239 | 1.80 | 0.6067 | 0.6047 | 0.6085 | 75.20 | 3873.43 |
479 | 2001.06.27 21:43 | sell | 240 | 1.80 | 0.6079 | 0.6097 | 0.6059 | ||
480 | 2001.06.27 21:44 | close | 240 | 1.80 | 0.6078 | 0.6097 | 0.6059 | 37.61 | 3911.04 |
481 | 2001.06.27 21:51 | sell | 241 | 1.80 | 0.6081 | 0.6099 | 0.6061 | ||
482 | 2001.06.27 21:53 | close | 241 | 1.80 | 0.6078 | 0.6099 | 0.6061 | 112.83 | 4023.87 |
483 | 2001.06.28 07:59 | buy | 242 | 1.90 | 0.6074 | 0.6056 | 0.6094 | ||
484 | 2001.06.28 08:01 | close | 242 | 1.90 | 0.6076 | 0.6056 | 0.6094 | 79.39 | 4103.26 |
485 | 2001.06.29 04:23 | sell | 243 | 1.90 | 0.6004 | 0.6022 | 0.5984 | ||
486 | 2001.06.29 04:23 | close | 243 | 1.90 | 0.6002 | 0.6022 | 0.5984 | 79.40 | 4182.66 |
487 | 2001.06.29 07:12 | buy | 244 | 2.00 | 0.6002 | 0.5984 | 0.6022 | ||
488 | 2001.06.29 07:25 | close | 244 | 2.00 | 0.6003 | 0.5984 | 0.6022 | 41.79 | 4224.45 |
489 | 2001.07.03 03:48 | sell | 245 | 2.00 | 0.5982 | 0.6000 | 0.5962 | ||
490 | 2001.07.03 03:50 | close | 245 | 2.00 | 0.5981 | 0.6000 | 0.5962 | 41.79 | 4266.24 |
491 | 2001.07.03 06:59 | buy | 246 | 2.00 | 0.5985 | 0.5967 | 0.6005 | ||
492 | 2001.07.03 07:32 | close | 246 | 2.00 | 0.5986 | 0.5967 | 0.6005 | 41.78 | 4308.02 |
493 | 2001.07.04 03:27 | buy | 247 | 2.00 | 0.6020 | 0.6002 | 0.6040 | ||
494 | 2001.07.04 03:31 | close | 247 | 2.00 | 0.6021 | 0.6002 | 0.6040 | 41.78 | 4349.80 |
495 | 2001.07.05 03:55 | buy | 248 | 2.00 | 0.6020 | 0.6002 | 0.6040 | ||
496 | 2001.07.05 03:58 | close | 248 | 2.00 | 0.6023 | 0.6002 | 0.6040 | 125.35 | 4475.15 |
497 | 2001.07.05 07:23 | sell | 249 | 2.10 | 0.6015 | 0.6033 | 0.5995 | ||
498 | 2001.07.05 07:23 | close | 249 | 2.10 | 0.6014 | 0.6033 | 0.5995 | 43.88 | 4519.03 |
499 | 2001.07.05 21:42 | sell | 250 | 2.10 | 0.5974 | 0.5992 | 0.5954 | ||
500 | 2001.07.05 21:49 | close | 250 | 2.10 | 0.5973 | 0.5992 | 0.5954 | 43.88 | 4562.91 |
501 | 2001.07.06 03:34 | buy | 251 | 2.20 | 0.5966 | 0.5948 | 0.5986 | ||
502 | 2001.07.06 03:37 | close | 251 | 2.20 | 0.5967 | 0.5948 | 0.5986 | 45.96 | 4608.87 |
503 | 2001.07.06 06:37 | sell | 252 | 2.20 | 0.5971 | 0.5989 | 0.5951 | ||
504 | 2001.07.06 08:04 | close | 252 | 2.20 | 0.5970 | 0.5989 | 0.5951 | 45.97 | 4654.84 |
505 | 2001.07.10 03:07 | buy | 253 | 2.20 | 0.6036 | 0.6018 | 0.6056 | ||
506 | 2001.07.10 03:15 | close | 253 | 2.20 | 0.6038 | 0.6018 | 0.6056 | 91.92 | 4746.76 |
507 | 2001.07.10 03:23 | buy | 254 | 2.20 | 0.6035 | 0.6017 | 0.6055 | ||
508 | 2001.07.10 04:32 | close | 254 | 2.20 | 0.6036 | 0.6017 | 0.6055 | 45.96 | 4792.72 |
509 | 2001.07.11 07:25 | sell | 255 | 2.20 | 0.6060 | 0.6078 | 0.6040 | ||
510 | 2001.07.11 07:26 | close | 255 | 2.20 | 0.6058 | 0.6078 | 0.6040 | 91.94 | 4884.66 |
511 | 2001.07.12 03:06 | sell | 256 | 2.30 | 0.6088 | 0.6106 | 0.6068 | ||
512 | 2001.07.12 03:07 | close | 256 | 2.30 | 0.6086 | 0.6106 | 0.6068 | 96.12 | 4980.78 |
513 | 2001.07.12 03:16 | sell | 257 | 2.30 | 0.6089 | 0.6107 | 0.6069 | ||
514 | 2001.07.12 03:17 | close | 257 | 2.30 | 0.6088 | 0.6107 | 0.6069 | 48.06 | 5028.84 |
515 | 2001.07.12 03:28 | sell | 258 | 2.30 | 0.6090 | 0.6108 | 0.6070 | ||
516 | 2001.07.12 03:29 | close | 258 | 2.30 | 0.6089 | 0.6108 | 0.6070 | 48.06 | 5076.90 |
517 | 2001.07.13 04:44 | buy | 259 | 2.40 | 0.6067 | 0.6049 | 0.6087 | ||
518 | 2001.07.13 04:45 | close | 259 | 2.40 | 0.6069 | 0.6049 | 0.6087 | 100.28 | 5177.18 |
519 | 2001.07.13 04:47 | buy | 260 | 2.40 | 0.6066 | 0.6048 | 0.6086 | ||
520 | 2001.07.13 04:48 | close | 260 | 2.40 | 0.6067 | 0.6048 | 0.6086 | 50.14 | 5227.32 |
521 | 2001.07.13 04:59 | buy | 261 | 2.40 | 0.6064 | 0.6046 | 0.6084 | ||
522 | 2001.07.13 05:00 | close | 261 | 2.40 | 0.6065 | 0.6046 | 0.6084 | 50.14 | 5277.46 |
523 | 2001.07.16 04:04 | buy | 262 | 2.40 | 0.6100 | 0.6082 | 0.6120 | ||
524 | 2001.07.16 04:11 | close | 262 | 2.40 | 0.6101 | 0.6082 | 0.6120 | 50.14 | 5327.60 |
525 | 2001.07.16 04:18 | buy | 263 | 2.50 | 0.6099 | 0.6081 | 0.6119 | ||
526 | 2001.07.16 05:06 | close | 263 | 2.50 | 0.6100 | 0.6081 | 0.6119 | 52.23 | 5379.83 |
527 | 2001.07.17 21:18 | buy | 264 | 2.50 | 0.6129 | 0.6111 | 0.6149 | ||
528 | 2001.07.17 21:18 | close | 264 | 2.50 | 0.6130 | 0.6111 | 0.6149 | 52.23 | 5432.06 |
529 | 2001.07.18 21:27 | sell | 265 | 2.50 | 0.6152 | 0.6170 | 0.6132 | ||
530 | 2001.07.18 21:28 | close | 265 | 2.50 | 0.6151 | 0.6170 | 0.6132 | 52.24 | 5484.30 |
531 | 2001.07.19 03:40 | sell | 266 | 2.50 | 0.6144 | 0.6162 | 0.6124 | ||
532 | 2001.07.19 03:51 | close | 266 | 2.50 | 0.6143 | 0.6162 | 0.6124 | 52.24 | 5536.54 |
533 | 2001.07.19 04:50 | sell | 267 | 2.50 | 0.6141 | 0.6159 | 0.6121 | ||
534 | 2001.07.19 05:03 | close | 267 | 2.50 | 0.6140 | 0.6159 | 0.6121 | 52.24 | 5588.78 |
535 | 2001.07.19 21:36 | sell | 268 | 2.60 | 0.6100 | 0.6118 | 0.6080 | ||
536 | 2001.07.19 21:38 | close | 268 | 2.60 | 0.6099 | 0.6118 | 0.6080 | 54.33 | 5643.11 |
537 | 2001.07.20 05:09 | buy | 269 | 2.60 | 0.6102 | 0.6084 | 0.6122 | ||
538 | 2001.07.20 05:09 | close | 269 | 2.60 | 0.6105 | 0.6084 | 0.6122 | 162.95 | 5806.06 |
539 | 2001.07.23 03:46 | buy | 270 | 2.70 | 0.6111 | 0.6093 | 0.6131 | ||
540 | 2001.07.23 03:46 | close | 270 | 2.70 | 0.6114 | 0.6093 | 0.6131 | 169.22 | 5975.28 |
541 | 2001.07.24 03:12 | buy | 271 | 2.70 | 0.6122 | 0.6104 | 0.6142 | ||
542 | 2001.07.24 03:12 | close | 271 | 2.70 | 0.6123 | 0.6104 | 0.6142 | 56.40 | 6031.68 |
543 | 2001.07.24 07:42 | sell | 272 | 2.80 | 0.6130 | 0.6148 | 0.6110 | ||
544 | 2001.07.24 07:42 | close | 272 | 2.80 | 0.6128 | 0.6148 | 0.6110 | 117.01 | 6148.69 |
545 | 2001.07.24 07:50 | sell | 273 | 2.80 | 0.6131 | 0.6149 | 0.6111 | ||
546 | 2001.07.24 07:50 | close | 273 | 2.80 | 0.6130 | 0.6149 | 0.6111 | 58.51 | 6207.20 |
547 | 2001.07.25 03:28 | buy | 274 | 2.80 | 0.6145 | 0.6127 | 0.6165 | ||
548 | 2001.07.25 03:28 | close | 274 | 2.80 | 0.6146 | 0.6127 | 0.6165 | 58.49 | 6265.69 |
549 | 2001.07.27 05:47 | buy | 275 | 2.90 | 0.6148 | 0.6130 | 0.6168 | ||
550 | 2001.07.27 05:47 | close | 275 | 2.90 | 0.6150 | 0.6130 | 0.6168 | 121.17 | 6386.86 |
551 | 2001.07.27 21:56 | buy | 276 | 2.90 | 0.6152 | 0.6134 | 0.6172 | ||
552 | 2001.07.27 21:56 | close | 276 | 2.90 | 0.6154 | 0.6134 | 0.6172 | 121.17 | 6508.03 |
553 | 2001.07.27 21:57 | buy | 277 | 3.00 | 0.6151 | 0.6133 | 0.6171 | ||
554 | 2001.07.27 21:57 | close | 277 | 3.00 | 0.6152 | 0.6133 | 0.6171 | 62.68 | 6570.71 |
555 | 2001.08.01 21:29 | buy | 278 | 3.00 | 0.6145 | 0.6127 | 0.6165 | ||
556 | 2001.08.01 21:29 | close | 278 | 3.00 | 0.6146 | 0.6127 | 0.6165 | 62.67 | 6633.38 |
557 | 2001.08.02 03:22 | sell | 279 | 3.00 | 0.6146 | 0.6164 | 0.6126 | ||
558 | 2001.08.02 03:22 | close | 279 | 3.00 | 0.6145 | 0.6164 | 0.6126 | 62.69 | 6696.07 |
559 | 2001.08.02 04:40 | buy | 280 | 3.10 | 0.6151 | 0.6133 | 0.6171 | ||
560 | 2001.08.02 04:40 | close | 280 | 3.10 | 0.6152 | 0.6133 | 0.6171 | 64.76 | 6760.83 |
561 | 2001.08.02 04:40 | buy | 281 | 3.10 | 0.6157 | 0.6139 | 0.6177 | ||
562 | 2001.08.02 08:42 | s/l | 281 | 3.10 | 0.6139 | 0.6139 | 0.6177 | -1165.72 | 5595.11 |
563 | 2001.08.03 03:42 | sell | 282 | 2.60 | 0.6169 | 0.6187 | 0.6149 | ||
564 | 2001.08.03 03:42 | close | 282 | 2.60 | 0.6167 | 0.6187 | 0.6149 | 108.65 | 5703.76 |
565 | 2001.08.03 03:43 | sell | 283 | 2.60 | 0.6171 | 0.6189 | 0.6151 | ||
566 | 2001.08.03 03:43 | close | 283 | 2.60 | 0.6170 | 0.6189 | 0.6151 | 54.33 | 5758.09 |
567 | 2001.08.03 03:43 | sell | 284 | 2.60 | 0.6170 | 0.6188 | 0.6150 | ||
568 | 2001.08.03 03:44 | close | 284 | 2.60 | 0.6169 | 0.6188 | 0.6150 | 54.33 | 5812.42 |
569 | 2001.08.03 03:45 | sell | 285 | 2.60 | 0.6169 | 0.6187 | 0.6149 | ||
570 | 2001.08.03 03:52 | close | 285 | 2.60 | 0.6168 | 0.6187 | 0.6149 | 54.32 | 5866.74 |
571 | 2001.08.03 21:47 | sell | 286 | 2.70 | 0.6190 | 0.6208 | 0.6170 | ||
572 | 2001.08.03 21:55 | close | 286 | 2.70 | 0.6189 | 0.6208 | 0.6170 | 56.42 | 5923.16 |
573 | 2001.08.06 05:48 | sell | 287 | 2.70 | 0.6171 | 0.6189 | 0.6151 | ||
574 | 2001.08.06 05:48 | close | 287 | 2.70 | 0.6170 | 0.6189 | 0.6151 | 56.41 | 5979.57 |
575 | 2001.08.06 06:07 | sell | 288 | 2.70 | 0.6171 | 0.6189 | 0.6151 | ||
576 | 2001.08.06 06:21 | close | 288 | 2.70 | 0.6170 | 0.6189 | 0.6151 | 56.41 | 6035.98 |
577 | 2001.08.06 21:56 | buy | 289 | 2.70 | 0.6212 | 0.6194 | 0.6232 | ||
578 | 2001.08.06 21:56 | close | 289 | 2.70 | 0.6213 | 0.6194 | 0.6232 | 56.40 | 6092.38 |
579 | 2001.08.06 21:56 | buy | 290 | 2.80 | 0.6213 | 0.6195 | 0.6233 | ||
580 | 2001.08.06 22:08 | close | 290 | 2.80 | 0.6214 | 0.6195 | 0.6233 | 58.50 | 6150.88 |
581 | 2001.08.07 21:51 | sell | 291 | 2.80 | 0.6191 | 0.6209 | 0.6171 | ||
582 | 2001.08.07 21:52 | close | 291 | 2.80 | 0.6188 | 0.6209 | 0.6171 | 175.52 | 6326.40 |
583 | 2001.08.09 21:22 | buy | 292 | 2.80 | 0.6257 | 0.6239 | 0.6277 | ||
584 | 2001.08.09 21:31 | close | 292 | 2.80 | 0.6259 | 0.6239 | 0.6277 | 116.99 | 6443.39 |
585 | 2001.08.09 21:33 | sell | 293 | 2.90 | 0.6260 | 0.6278 | 0.6240 | ||
586 | 2001.08.09 21:35 | close | 293 | 2.90 | 0.6256 | 0.6278 | 0.6240 | 242.38 | 6685.77 |
587 | 2001.08.10 03:55 | buy | 294 | 3.00 | 0.6258 | 0.6240 | 0.6278 | ||
588 | 2001.08.10 03:57 | close | 294 | 3.00 | 0.6259 | 0.6240 | 0.6278 | 62.68 | 6748.45 |
589 | 2001.08.10 21:35 | buy | 295 | 3.00 | 0.6272 | 0.6254 | 0.6292 | ||
590 | 2001.08.10 21:36 | close | 295 | 3.00 | 0.6273 | 0.6254 | 0.6292 | 62.67 | 6811.12 |
591 | 2001.08.13 06:58 | buy | 296 | 3.00 | 0.6277 | 0.6259 | 0.6297 | ||
592 | 2001.08.13 07:00 | close | 296 | 3.00 | 0.6278 | 0.6259 | 0.6297 | 62.67 | 6873.79 |
593 | 2001.08.14 07:56 | sell | 297 | 3.00 | 0.6323 | 0.6341 | 0.6303 | ||
594 | 2001.08.14 07:56 | close | 297 | 3.00 | 0.6322 | 0.6341 | 0.6303 | 62.69 | 6936.48 |
595 | 2001.08.14 21:27 | sell | 298 | 3.10 | 0.6320 | 0.6338 | 0.6300 | ||
596 | 2001.08.14 21:27 | close | 298 | 3.10 | 0.6318 | 0.6338 | 0.6300 | 129.55 | 7066.03 |
597 | 2001.08.15 21:15 | sell | 299 | 3.10 | 0.6331 | 0.6349 | 0.6311 | ||
598 | 2001.08.15 21:15 | close | 299 | 3.10 | 0.6329 | 0.6349 | 0.6311 | 129.55 | 7195.58 |
599 | 2001.08.15 21:16 | sell | 300 | 3.20 | 0.6333 | 0.6351 | 0.6313 | ||
600 | 2001.08.15 21:17 | close | 300 | 3.20 | 0.6332 | 0.6351 | 0.6313 | 66.86 | 7262.44 |
601 | 2001.08.15 21:19 | sell | 301 | 3.20 | 0.6334 | 0.6352 | 0.6314 | ||
602 | 2001.08.15 21:20 | close | 301 | 3.20 | 0.6333 | 0.6352 | 0.6314 | 66.87 | 7329.31 |
603 | 2001.08.16 04:29 | buy | 302 | 3.20 | 0.6342 | 0.6324 | 0.6362 | ||
604 | 2001.08.16 04:45 | close | 302 | 3.20 | 0.6343 | 0.6324 | 0.6362 | 66.85 | 7396.16 |
605 | 2001.08.16 21:38 | sell | 303 | 3.30 | 0.6324 | 0.6342 | 0.6304 | ||
606 | 2001.08.16 21:39 | close | 303 | 3.30 | 0.6320 | 0.6342 | 0.6304 | 275.81 | 7671.97 |
607 | 2001.08.16 21:39 | sell | 304 | 3.40 | 0.6324 | 0.6342 | 0.6304 | ||
608 | 2001.08.16 21:40 | close | 304 | 3.40 | 0.6323 | 0.6342 | 0.6304 | 71.04 | 7743.01 |
609 | 2001.08.17 03:42 | buy | 305 | 3.40 | 0.6312 | 0.6294 | 0.6332 | ||
610 | 2001.08.17 03:42 | close | 305 | 3.40 | 0.6313 | 0.6294 | 0.6332 | 71.03 | 7814.04 |
611 | 2001.08.17 03:52 | buy | 306 | 3.50 | 0.6314 | 0.6296 | 0.6334 | ||
612 | 2001.08.17 03:52 | close | 306 | 3.50 | 0.6316 | 0.6296 | 0.6334 | 146.24 | 7960.28 |
613 | 2001.08.17 06:11 | buy | 307 | 3.50 | 0.6318 | 0.6300 | 0.6338 | ||
614 | 2001.08.17 06:12 | close | 307 | 3.50 | 0.6320 | 0.6300 | 0.6338 | 146.24 | 8106.52 |
615 | 2001.08.17 06:26 | buy | 308 | 3.60 | 0.6317 | 0.6299 | 0.6337 | ||
616 | 2001.08.17 06:26 | close | 308 | 3.60 | 0.6318 | 0.6299 | 0.6337 | 75.21 | 8181.73 |
617 | 2001.08.17 06:27 | buy | 309 | 3.60 | 0.6316 | 0.6298 | 0.6336 | ||
618 | 2001.08.17 06:27 | close | 309 | 3.60 | 0.6319 | 0.6298 | 0.6336 | 225.62 | 8407.35 |
619 | 2001.08.17 06:27 | buy | 310 | 3.70 | 0.6321 | 0.6303 | 0.6341 | ||
620 | 2001.08.17 06:28 | close | 310 | 3.70 | 0.6322 | 0.6303 | 0.6341 | 77.30 | 8484.65 |
621 | 2001.08.17 21:46 | buy | 311 | 3.70 | 0.6335 | 0.6317 | 0.6355 | ||
622 | 2001.08.17 21:46 | close | 311 | 3.70 | 0.6337 | 0.6317 | 0.6355 | 154.60 | 8639.25 |
623 | 2001.08.17 21:50 | buy | 312 | 3.80 | 0.6335 | 0.6317 | 0.6355 | ||
624 | 2001.08.17 21:50 | close | 312 | 3.80 | 0.6337 | 0.6317 | 0.6355 | 158.77 | 8798.02 |
625 | 2001.08.20 03:43 | sell | 313 | 3.90 | 0.6344 | 0.6362 | 0.6324 | ||
626 | 2001.08.20 03:43 | close | 313 | 3.90 | 0.6343 | 0.6362 | 0.6324 | 81.49 | 8879.51 |
627 | 2001.08.20 03:44 | sell | 314 | 3.90 | 0.6341 | 0.6359 | 0.6321 | ||
628 | 2001.08.20 03:44 | close | 314 | 3.90 | 0.6340 | 0.6359 | 0.6321 | 81.49 | 8961.00 |
629 | 2001.08.20 07:25 | buy | 315 | 3.90 | 0.6342 | 0.6324 | 0.6362 | ||
630 | 2001.08.20 07:25 | close | 315 | 3.90 | 0.6343 | 0.6324 | 0.6362 | 81.47 | 9042.47 |
631 | 2001.08.21 03:07 | buy | 316 | 4.00 | 0.6319 | 0.6301 | 0.6339 | ||
632 | 2001.08.21 03:08 | close | 316 | 4.00 | 0.6320 | 0.6301 | 0.6339 | 83.56 | 9126.03 |
633 | 2001.08.21 03:12 | buy | 317 | 4.00 | 0.6318 | 0.6300 | 0.6338 | ||
634 | 2001.08.21 03:12 | close | 317 | 4.00 | 0.6319 | 0.6300 | 0.6338 | 83.57 | 9209.60 |
635 | 2001.08.21 06:07 | sell | 318 | 4.10 | 0.6323 | 0.6341 | 0.6303 | ||
636 | 2001.08.21 06:09 | close | 318 | 4.10 | 0.6318 | 0.6341 | 0.6303 | 428.35 | 9637.95 |
637 | 2001.08.21 21:37 | sell | 319 | 4.30 | 0.6300 | 0.6318 | 0.6280 | ||
638 | 2001.08.21 21:39 | close | 319 | 4.30 | 0.6299 | 0.6318 | 0.6280 | 89.85 | 9727.80 |
639 | 2001.08.22 21:13 | sell | 320 | 4.30 | 0.6317 | 0.6335 | 0.6297 | ||
640 | 2001.08.22 21:23 | close | 320 | 4.30 | 0.6315 | 0.6335 | 0.6297 | 179.69 | 9907.49 |
641 | 2001.08.24 21:28 | buy | 321 | 4.40 | 0.6315 | 0.6297 | 0.6335 | ||
642 | 2001.08.24 21:29 | close | 321 | 4.40 | 0.6316 | 0.6297 | 0.6335 | 91.92 | 9999.41 |
643 | 2001.08.27 03:33 | sell | 322 | 4.40 | 0.6323 | 0.6341 | 0.6303 | ||
644 | 2001.08.27 03:34 | close | 322 | 4.40 | 0.6322 | 0.6341 | 0.6303 | 91.93 | 10091.34 |
645 | 2001.08.27 03:50 | sell | 323 | 4.40 | 0.6324 | 0.6342 | 0.6304 | ||
646 | 2001.08.27 03:54 | close | 323 | 4.40 | 0.6319 | 0.6342 | 0.6304 | 459.69 | 10551.03 |
647 | 2001.08.27 04:02 | sell | 324 | 4.70 | 0.6324 | 0.6342 | 0.6304 | ||
648 | 2001.08.27 04:14 | close | 324 | 4.70 | 0.6320 | 0.6342 | 0.6304 | 392.83 | 10943.86 |
649 | 2001.08.27 04:22 | buy | 325 | 4.80 | 0.6326 | 0.6308 | 0.6346 | ||
650 | 2001.08.27 09:01 | s/l | 325 | 4.80 | 0.6308 | 0.6308 | 0.6346 | -1804.99 | 9138.87 |
651 | 2001.08.28 05:29 | sell | 326 | 4.00 | 0.6315 | 0.6333 | 0.6295 | ||
652 | 2001.08.28 05:29 | close | 326 | 4.00 | 0.6314 | 0.6333 | 0.6295 | 83.58 | 9222.45 |
653 | 2001.08.29 05:44 | buy | 327 | 4.10 | 0.6283 | 0.6265 | 0.6303 | ||
654 | 2001.08.29 05:44 | close | 327 | 4.10 | 0.6284 | 0.6265 | 0.6303 | 85.65 | 9308.10 |
655 | 2001.08.29 21:49 | sell | 328 | 4.10 | 0.6266 | 0.6284 | 0.6246 | ||
656 | 2001.08.29 21:51 | close | 328 | 4.10 | 0.6264 | 0.6284 | 0.6246 | 171.34 | 9479.44 |
657 | 2001.08.29 21:52 | sell | 329 | 4.20 | 0.6267 | 0.6285 | 0.6247 | ||
658 | 2001.08.29 21:54 | close | 329 | 4.20 | 0.6266 | 0.6285 | 0.6247 | 87.76 | 9567.20 |
659 | 2001.08.29 21:55 | sell | 330 | 4.30 | 0.6268 | 0.6286 | 0.6248 | ||
660 | 2001.08.29 21:56 | close | 330 | 4.30 | 0.6267 | 0.6286 | 0.6248 | 89.85 | 9657.05 |
661 | 2001.09.05 03:32 | sell | 331 | 4.40 | 0.6151 | 0.6169 | 0.6131 | ||
662 | 2001.09.05 03:32 | close | 331 | 4.40 | 0.6150 | 0.6169 | 0.6131 | 91.94 | 9748.99 |
663 | 2001.09.05 03:45 | sell | 332 | 4.40 | 0.6152 | 0.6170 | 0.6132 | ||
664 | 2001.09.05 03:45 | close | 332 | 4.40 | 0.6150 | 0.6170 | 0.6132 | 183.88 | 9932.87 |
665 | 2001.09.05 03:51 | sell | 333 | 4.50 | 0.6153 | 0.6171 | 0.6133 | ||
666 | 2001.09.05 03:51 | close | 333 | 4.50 | 0.6149 | 0.6171 | 0.6133 | 376.11 | 10308.98 |
667 | 2001.09.05 04:17 | sell | 334 | 4.70 | 0.6154 | 0.6172 | 0.6134 | ||
668 | 2001.09.05 04:28 | close | 334 | 4.70 | 0.6150 | 0.6172 | 0.6134 | 392.82 | 10701.80 |
669 | 2001.09.05 04:35 | buy | 335 | 4.90 | 0.6150 | 0.6132 | 0.6170 | ||
670 | 2001.09.05 04:46 | close | 335 | 4.90 | 0.6153 | 0.6132 | 0.6170 | 307.09 | 11008.89 |
671 | 2001.09.05 05:05 | buy | 336 | 5.00 | 0.6150 | 0.6132 | 0.6170 | ||
672 | 2001.09.05 05:06 | close | 336 | 5.00 | 0.6153 | 0.6132 | 0.6170 | 313.37 | 11322.26 |
673 | 2001.09.06 03:21 | sell | 337 | 5.20 | 0.6091 | 0.6109 | 0.6071 | ||
674 | 2001.09.06 03:22 | close | 337 | 5.20 | 0.6087 | 0.6109 | 0.6071 | 434.61 | 11756.87 |
675 | 2001.09.06 03:24 | sell | 338 | 5.40 | 0.6092 | 0.6110 | 0.6072 | ||
676 | 2001.09.06 03:25 | close | 338 | 5.40 | 0.6089 | 0.6110 | 0.6072 | 338.50 | 12095.37 |
677 | 2001.09.06 03:27 | sell | 339 | 5.50 | 0.6093 | 0.6111 | 0.6073 | ||
678 | 2001.09.06 03:27 | close | 339 | 5.50 | 0.6088 | 0.6111 | 0.6073 | 574.61 | 12669.98 |
679 | 2001.09.06 03:27 | sell | 340 | 5.80 | 0.6089 | 0.6107 | 0.6069 | ||
680 | 2001.09.06 03:42 | close | 340 | 5.80 | 0.6086 | 0.6107 | 0.6069 | 363.57 | 13033.55 |
681 | 2001.09.06 05:24 | buy | 341 | 5.90 | 0.6095 | 0.6077 | 0.6115 | ||
682 | 2001.09.06 05:25 | close | 341 | 5.90 | 0.6098 | 0.6077 | 0.6115 | 369.77 | 13403.32 |
683 | 2001.09.06 05:27 | buy | 342 | 6.10 | 0.6095 | 0.6077 | 0.6115 | ||
684 | 2001.09.06 05:59 | close | 342 | 6.10 | 0.6098 | 0.6077 | 0.6115 | 382.31 | 13785.63 |
685 | 2001.09.06 21:50 | buy | 343 | 6.20 | 0.6150 | 0.6132 | 0.6170 | ||
686 | 2001.09.06 22:21 | close | 343 | 6.20 | 0.6153 | 0.6132 | 0.6170 | 388.57 | 14174.20 |
687 | 2001.09.07 07:54 | buy | 344 | 6.40 | 0.6144 | 0.6126 | 0.6164 | ||
688 | 2001.09.07 07:54 | close | 344 | 6.40 | 0.6147 | 0.6126 | 0.6164 | 401.10 | 14575.30 |
689 | 2001.09.07 21:02 | buy | 345 | 6.50 | 0.6192 | 0.6174 | 0.6212 | ||
690 | 2001.09.07 21:02 | close | 345 | 6.50 | 0.6196 | 0.6174 | 0.6212 | 543.16 | 15118.46 |
691 | 2001.09.07 21:02 | buy | 346 | 6.80 | 0.6195 | 0.6177 | 0.6215 | ||
692 | 2001.09.07 21:35 | close | 346 | 6.80 | 0.6198 | 0.6177 | 0.6215 | 426.17 | 15544.63 |
693 | 2001.09.10 05:12 | sell | 347 | 7.00 | 0.6202 | 0.6220 | 0.6182 | ||
694 | 2001.09.10 05:26 | close | 347 | 7.00 | 0.6199 | 0.6220 | 0.6182 | 438.79 | 15983.42 |
695 | 2001.09.10 21:37 | buy | 348 | 7.20 | 0.6169 | 0.6151 | 0.6189 | ||
696 | 2001.09.10 21:47 | close | 348 | 7.20 | 0.6172 | 0.6151 | 0.6189 | 451.24 | 16434.66 |
697 | 2001.09.11 21:19 | buy | 349 | 7.40 | 0.6202 | 0.6184 | 0.6222 | ||
698 | 2001.09.11 21:21 | close | 349 | 7.40 | 0.6204 | 0.6184 | 0.6222 | 309.18 | 16743.84 |
699 | 2001.09.12 03:14 | buy | 350 | 7.50 | 0.6174 | 0.6156 | 0.6194 | ||
700 | 2001.09.12 03:27 | s/l | 350 | 7.50 | 0.6156 | 0.6156 | 0.6194 | -2820.29 | 13923.55 |
701 | 2001.09.12 03:35 | sell | 351 | 6.30 | 0.6175 | 0.6193 | 0.6155 | ||
702 | 2001.09.12 03:36 | close | 351 | 6.30 | 0.6172 | 0.6193 | 0.6155 | 394.92 | 14318.47 |
703 | 2001.09.12 03:36 | sell | 352 | 6.40 | 0.6170 | 0.6188 | 0.6150 | ||
704 | 2001.09.12 03:36 | close | 352 | 6.40 | 0.6165 | 0.6188 | 0.6150 | 668.64 | 14987.11 |
705 | 2001.09.12 03:36 | sell | 353 | 6.70 | 0.6172 | 0.6190 | 0.6152 | ||
706 | 2001.09.12 03:37 | close | 353 | 6.70 | 0.6167 | 0.6190 | 0.6152 | 699.98 | 15687.09 |
707 | 2001.09.12 03:37 | sell | 354 | 7.10 | 0.6171 | 0.6189 | 0.6151 | ||
708 | 2001.09.12 03:45 | s/l | 354 | 7.10 | 0.6189 | 0.6189 | 0.6151 | -2670.38 | 13016.71 |
709 | 2001.09.12 04:14 | buy | 355 | 5.90 | 0.6170 | 0.6152 | 0.6190 | ||
710 | 2001.09.12 04:14 | close | 355 | 5.90 | 0.6177 | 0.6152 | 0.6190 | 862.80 | 13879.51 |
711 | 2001.09.12 06:13 | buy | 356 | 6.20 | 0.6181 | 0.6163 | 0.6201 | ||
712 | 2001.09.12 06:13 | close | 356 | 6.20 | 0.6185 | 0.6163 | 0.6201 | 518.10 | 14397.61 |
713 | 2001.09.12 06:14 | buy | 357 | 6.50 | 0.6176 | 0.6158 | 0.6196 | ||
714 | 2001.09.12 06:14 | close | 357 | 6.50 | 0.6179 | 0.6158 | 0.6196 | 407.38 | 14804.99 |
715 | 2001.09.12 06:14 | buy | 358 | 6.70 | 0.6181 | 0.6163 | 0.6201 | ||
716 | 2001.09.12 06:14 | close | 358 | 6.70 | 0.6184 | 0.6163 | 0.6201 | 419.90 | 15224.89 |
717 | 2001.09.12 06:14 | buy | 359 | 6.80 | 0.6190 | 0.6172 | 0.6210 | ||
718 | 2001.09.12 07:10 | s/l | 359 | 6.80 | 0.6172 | 0.6172 | 0.6210 | -2557.06 | 12667.83 |
719 | 2001.09.13 03:52 | sell | 360 | 5.70 | 0.6180 | 0.6198 | 0.6160 | ||
720 | 2001.09.13 03:52 | close | 360 | 5.70 | 0.6175 | 0.6198 | 0.6160 | 595.51 | 13263.34 |
721 | 2001.09.13 03:56 | sell | 361 | 6.00 | 0.6179 | 0.6197 | 0.6159 | ||
722 | 2001.09.13 03:57 | close | 361 | 6.00 | 0.6173 | 0.6197 | 0.6159 | 752.22 | 14015.56 |
723 | 2001.09.13 04:56 | sell | 362 | 6.30 | 0.6178 | 0.6196 | 0.6158 | ||
724 | 2001.09.13 04:58 | close | 362 | 6.30 | 0.6173 | 0.6196 | 0.6158 | 658.19 | 14673.75 |
725 | 2001.09.14 07:57 | sell | 363 | 6.60 | 0.6188 | 0.6206 | 0.6168 | ||
726 | 2001.09.14 07:58 | close | 363 | 6.60 | 0.6184 | 0.6206 | 0.6168 | 551.63 | 15225.38 |
727 | 2001.09.17 06:21 | buy | 364 | 6.70 | 0.6281 | 0.6263 | 0.6301 | ||
728 | 2001.09.17 06:59 | close | 364 | 6.70 | 0.6284 | 0.6263 | 0.6301 | 419.90 | 15645.28 |
729 | 2001.09.17 21:00 | buy | 365 | 6.90 | 0.6304 | 0.6286 | 0.6324 | ||
730 | 2001.09.17 21:04 | close | 365 | 6.90 | 0.6307 | 0.6286 | 0.6324 | 432.45 | 16077.73 |
731 | 2001.09.17 21:50 | buy | 366 | 7.10 | 0.6309 | 0.6291 | 0.6329 | ||
732 | 2001.09.17 21:51 | close | 366 | 7.10 | 0.6313 | 0.6291 | 0.6329 | 593.31 | 16671.04 |
733 | 2001.09.18 04:18 | sell | 367 | 7.30 | 0.6305 | 0.6323 | 0.6285 | ||
734 | 2001.09.18 04:19 | close | 367 | 7.30 | 0.6302 | 0.6323 | 0.6285 | 457.60 | 17128.64 |
735 | 2001.09.18 05:41 | sell | 368 | 7.60 | 0.6297 | 0.6315 | 0.6277 | ||
736 | 2001.09.18 05:41 | close | 368 | 7.60 | 0.6295 | 0.6315 | 0.6277 | 317.60 | 17446.24 |
737 | 2001.09.18 05:43 | sell | 369 | 7.70 | 0.6298 | 0.6316 | 0.6278 | ||
738 | 2001.09.18 05:43 | close | 369 | 7.70 | 0.6295 | 0.6316 | 0.6278 | 482.68 | 17928.92 |
739 | 2001.09.18 05:59 | sell | 370 | 7.90 | 0.6299 | 0.6317 | 0.6279 | ||
740 | 2001.09.18 05:59 | close | 370 | 7.90 | 0.6295 | 0.6317 | 0.6279 | 660.28 | 18589.20 |
741 | 2001.09.18 21:16 | sell | 371 | 8.20 | 0.6303 | 0.6321 | 0.6283 | ||
742 | 2001.09.18 23:13 | s/l | 371 | 8.20 | 0.6321 | 0.6321 | 0.6283 | -3084.10 | 15505.10 |
743 | 2001.09.19 06:20 | sell | 372 | 6.80 | 0.6314 | 0.6332 | 0.6294 | ||
744 | 2001.09.19 06:49 | close | 372 | 6.80 | 0.6311 | 0.6332 | 0.6294 | 426.25 | 15931.35 |
745 | 2001.09.19 21:51 | buy | 373 | 7.00 | 0.6330 | 0.6312 | 0.6350 | ||
746 | 2001.09.19 21:51 | close | 373 | 7.00 | 0.6334 | 0.6312 | 0.6350 | 584.95 | 16516.30 |
747 | 2001.09.19 21:53 | buy | 374 | 7.30 | 0.6328 | 0.6310 | 0.6348 | ||
748 | 2001.09.19 21:53 | close | 374 | 7.30 | 0.6333 | 0.6310 | 0.6348 | 762.52 | 17278.82 |
749 | 2001.09.19 21:53 | buy | 375 | 7.60 | 0.6329 | 0.6311 | 0.6349 | ||
750 | 2001.09.19 22:00 | close | 375 | 7.60 | 0.6334 | 0.6311 | 0.6349 | 793.85 | 18072.67 |
751 | 2001.09.20 21:17 | sell | 376 | 7.90 | 0.6314 | 0.6332 | 0.6294 | ||
752 | 2001.09.21 00:13 | s/l | 376 | 7.90 | 0.6332 | 0.6332 | 0.6294 | -2953.12 | 15119.55 |
753 | 2001.09.21 06:27 | sell | 377 | 6.70 | 0.6304 | 0.6322 | 0.6284 | ||
754 | 2001.09.21 06:28 | close | 377 | 6.70 | 0.6300 | 0.6322 | 0.6284 | 559.99 | 15679.54 |
755 | 2001.09.21 21:52 | buy | 378 | 6.90 | 0.6272 | 0.6254 | 0.6292 | ||
756 | 2001.09.21 21:53 | close | 378 | 6.90 | 0.6275 | 0.6254 | 0.6292 | 432.44 | 16111.98 |
757 | 2001.09.24 05:28 | buy | 379 | 7.10 | 0.6282 | 0.6264 | 0.6302 | ||
758 | 2001.09.24 08:55 | close | 379 | 7.10 | 0.6285 | 0.6264 | 0.6302 | 444.98 | 16556.96 |
759 | 2001.09.26 03:36 | sell | 380 | 7.30 | 0.6278 | 0.6296 | 0.6258 | ||
760 | 2001.09.26 03:37 | close | 380 | 7.30 | 0.6276 | 0.6296 | 0.6258 | 305.06 | 16862.02 |
761 | 2001.09.26 03:47 | sell | 381 | 7.50 | 0.6276 | 0.6294 | 0.6256 | ||
762 | 2001.09.26 04:09 | close | 381 | 7.50 | 0.6274 | 0.6294 | 0.6256 | 313.42 | 17175.44 |
763 | 2001.09.28 03:19 | sell | 382 | 7.70 | 0.6227 | 0.6245 | 0.6207 | ||
764 | 2001.09.28 03:34 | close | 382 | 7.70 | 0.6225 | 0.6245 | 0.6207 | 321.78 | 17497.22 |
765 | 2001.09.28 04:37 | sell | 383 | 7.80 | 0.6212 | 0.6230 | 0.6192 | ||
766 | 2001.09.28 04:37 | close | 383 | 7.80 | 0.6209 | 0.6230 | 0.6192 | 488.94 | 17986.16 |
767 | 2001.09.28 04:55 | sell | 384 | 8.00 | 0.6215 | 0.6233 | 0.6195 | ||
768 | 2001.09.28 04:56 | close | 384 | 8.00 | 0.6213 | 0.6233 | 0.6195 | 334.32 | 18320.48 |
769 | 2001.09.28 06:27 | buy | 385 | 8.20 | 0.6215 | 0.6197 | 0.6235 | ||
770 | 2001.09.28 06:31 | close | 385 | 8.20 | 0.6218 | 0.6197 | 0.6235 | 513.92 | 18834.40 |
771 | 2001.09.28 21:06 | sell | 386 | 8.40 | 0.6187 | 0.6205 | 0.6167 | ||
772 | 2001.09.28 21:08 | close | 386 | 8.40 | 0.6184 | 0.6205 | 0.6167 | 526.56 | 19360.96 |
773 | 2001.10.01 04:03 | sell | 387 | 8.70 | 0.6172 | 0.6190 | 0.6152 | ||
774 | 2001.10.01 04:06 | close | 387 | 8.70 | 0.6167 | 0.6190 | 0.6152 | 908.93 | 20269.89 |
775 | 2001.10.01 04:06 | sell | 388 | 9.10 | 0.6173 | 0.6191 | 0.6153 | ||
776 | 2001.10.01 05:47 | s/l | 388 | 9.10 | 0.6191 | 0.6191 | 0.6153 | -3422.60 | 16847.29 |
777 | 2001.10.01 07:14 | buy | 389 | 7.60 | 0.6183 | 0.6165 | 0.6203 | ||
778 | 2001.10.01 07:20 | close | 389 | 7.60 | 0.6187 | 0.6165 | 0.6203 | 635.09 | 17482.38 |
779 | 2001.10.02 04:26 | sell | 390 | 7.80 | 0.6199 | 0.6217 | 0.6179 | ||
780 | 2001.10.02 04:39 | close | 390 | 7.80 | 0.6197 | 0.6217 | 0.6179 | 325.96 | 17808.34 |
781 | 2001.10.02 21:18 | sell | 391 | 7.90 | 0.6246 | 0.6264 | 0.6226 | ||
782 | 2001.10.02 21:19 | close | 391 | 7.90 | 0.6244 | 0.6264 | 0.6226 | 330.14 | 18138.48 |
783 | 2001.10.02 21:19 | sell | 392 | 8.10 | 0.6248 | 0.6266 | 0.6228 | ||
784 | 2001.10.02 21:22 | close | 392 | 8.10 | 0.6245 | 0.6266 | 0.6228 | 507.75 | 18646.23 |
785 | 2001.10.03 21:02 | sell | 393 | 8.30 | 0.6200 | 0.6218 | 0.6180 | ||
786 | 2001.10.03 21:03 | close | 393 | 8.30 | 0.6197 | 0.6218 | 0.6180 | 520.29 | 19166.52 |
787 | 2001.10.03 21:07 | sell | 394 | 8.60 | 0.6201 | 0.6219 | 0.6181 | ||
788 | 2001.10.03 21:09 | close | 394 | 8.60 | 0.6199 | 0.6219 | 0.6181 | 359.40 | 19525.92 |
789 | 2001.10.03 21:09 | sell | 395 | 8.70 | 0.6202 | 0.6220 | 0.6182 | ||
790 | 2001.10.03 21:10 | close | 395 | 8.70 | 0.6200 | 0.6220 | 0.6182 | 363.57 | 19889.49 |
791 | 2001.10.03 21:10 | sell | 396 | 8.90 | 0.6198 | 0.6216 | 0.6178 | ||
792 | 2001.10.03 22:00 | close | 396 | 8.90 | 0.6196 | 0.6216 | 0.6178 | 371.93 | 20261.42 |
793 | 2001.10.04 03:49 | buy | 397 | 9.10 | 0.6195 | 0.6177 | 0.6215 | ||
794 | 2001.10.04 03:51 | close | 397 | 9.10 | 0.6200 | 0.6177 | 0.6215 | 950.54 | 21211.96 |
795 | 2001.10.04 04:23 | buy | 398 | 9.50 | 0.6195 | 0.6177 | 0.6215 | ||
796 | 2001.10.04 04:36 | close | 398 | 9.50 | 0.6197 | 0.6177 | 0.6215 | 396.93 | 21608.89 |
797 | 2001.10.04 05:50 | buy | 399 | 9.70 | 0.6200 | 0.6182 | 0.6220 | ||
798 | 2001.10.04 05:50 | close | 399 | 9.70 | 0.6204 | 0.6182 | 0.6220 | 810.57 | 22419.46 |
799 | 2001.10.05 03:56 | buy | 400 | 10.00 | 0.6221 | 0.6203 | 0.6241 | ||
800 | 2001.10.05 03:59 | close | 400 | 10.00 | 0.6223 | 0.6203 | 0.6241 | 417.82 | 22837.28 |
801 | 2001.10.08 03:21 | buy | 401 | 10.20 | 0.6199 | 0.6181 | 0.6219 | ||
802 | 2001.10.08 03:23 | close | 401 | 10.20 | 0.6203 | 0.6181 | 0.6219 | 852.35 | 23689.63 |
803 | 2001.10.09 03:27 | buy | 402 | 10.50 | 0.6247 | 0.6229 | 0.6267 | ||
804 | 2001.10.09 03:29 | close | 402 | 10.50 | 0.6249 | 0.6229 | 0.6267 | 438.71 | 24128.34 |
805 | 2001.10.09 03:39 | buy | 403 | 10.70 | 0.6246 | 0.6228 | 0.6266 | ||
806 | 2001.10.09 03:40 | close | 403 | 10.70 | 0.6249 | 0.6228 | 0.6266 | 670.60 | 24798.94 |
807 | 2001.10.09 03:44 | buy | 404 | 11.00 | 0.6248 | 0.6230 | 0.6268 | ||
808 | 2001.10.09 03:45 | close | 404 | 11.00 | 0.6250 | 0.6230 | 0.6268 | 459.60 | 25258.54 |
809 | 2001.10.10 07:55 | sell | 405 | 11.20 | 0.6266 | 0.6284 | 0.6246 | ||
810 | 2001.10.10 07:56 | close | 405 | 11.20 | 0.6264 | 0.6284 | 0.6246 | 468.04 | 25726.58 |
811 | 2001.10.12 21:29 | buy | 406 | 11.40 | 0.6269 | 0.6251 | 0.6289 | ||
812 | 2001.10.12 21:31 | close | 406 | 11.40 | 0.6271 | 0.6251 | 0.6289 | 476.32 | 26202.90 |
813 | 2001.10.15 21:28 | sell | 407 | 11.60 | 0.6273 | 0.6291 | 0.6253 | ||
814 | 2001.10.15 21:28 | close | 407 | 11.60 | 0.6271 | 0.6291 | 0.6253 | 484.77 | 26687.67 |
815 | 2001.10.15 21:28 | sell | 408 | 11.80 | 0.6272 | 0.6290 | 0.6252 | ||
816 | 2001.10.15 21:59 | close | 408 | 11.80 | 0.6270 | 0.6290 | 0.6252 | 493.12 | 27180.79 |
817 | 2001.10.17 21:49 | sell | 409 | 12.10 | 0.6242 | 0.6260 | 0.6222 | ||
818 | 2001.10.17 21:54 | close | 409 | 12.10 | 0.6240 | 0.6260 | 0.6222 | 505.66 | 27686.45 |
819 | 2001.10.17 21:54 | sell | 410 | 12.30 | 0.6242 | 0.6260 | 0.6222 | ||
820 | 2001.10.17 21:55 | close | 410 | 12.30 | 0.6240 | 0.6260 | 0.6222 | 514.02 | 28200.47 |
821 | 2001.10.18 03:22 | sell | 411 | 12.50 | 0.6237 | 0.6255 | 0.6217 | ||
822 | 2001.10.18 03:23 | close | 411 | 12.50 | 0.6233 | 0.6255 | 0.6217 | 1044.75 | 29245.22 |
823 | 2001.10.18 21:27 | buy | 412 | 13.00 | 0.6253 | 0.6235 | 0.6273 | ||
824 | 2001.10.18 21:28 | close | 412 | 13.00 | 0.6257 | 0.6235 | 0.6273 | 1086.33 | 30331.55 |
825 | 2001.10.18 21:44 | sell | 413 | 13.40 | 0.6257 | 0.6275 | 0.6237 | ||
826 | 2001.10.18 21:44 | close | 413 | 13.40 | 0.6255 | 0.6275 | 0.6237 | 559.98 | 30891.53 |
827 | 2001.10.22 05:08 | sell | 414 | 13.60 | 0.6268 | 0.6286 | 0.6248 | ||
828 | 2001.10.22 05:10 | close | 414 | 13.60 | 0.6266 | 0.6286 | 0.6248 | 568.35 | 31459.88 |
829 | 2001.10.22 21:03 | buy | 415 | 13.90 | 0.6264 | 0.6246 | 0.6284 | ||
830 | 2001.10.22 21:03 | close | 415 | 13.90 | 0.6267 | 0.6246 | 0.6284 | 871.16 | 32331.04 |
831 | 2001.10.22 21:05 | buy | 416 | 14.30 | 0.6263 | 0.6245 | 0.6283 | ||
832 | 2001.10.22 21:05 | close | 416 | 14.30 | 0.6267 | 0.6245 | 0.6283 | 1194.97 | 33526.01 |
833 | 2001.10.23 03:14 | buy | 417 | 14.80 | 0.6257 | 0.6239 | 0.6277 | ||
834 | 2001.10.23 03:14 | close | 417 | 14.80 | 0.6261 | 0.6239 | 0.6277 | 1236.74 | 34762.75 |
835 | 2001.10.23 03:29 | buy | 418 | 15.40 | 0.6255 | 0.6237 | 0.6275 | ||
836 | 2001.10.23 03:29 | close | 418 | 15.40 | 0.6256 | 0.6237 | 0.6275 | 321.72 | 35084.47 |
837 | 2001.10.24 04:34 | sell | 419 | 15.60 | 0.6241 | 0.6259 | 0.6221 | ||
838 | 2001.10.24 04:37 | close | 419 | 15.60 | 0.6239 | 0.6259 | 0.6221 | 651.92 | 35736.39 |
839 | 2001.10.24 04:38 | sell | 420 | 15.80 | 0.6242 | 0.6260 | 0.6222 | ||
840 | 2001.10.24 04:38 | close | 420 | 15.80 | 0.6241 | 0.6260 | 0.6222 | 330.14 | 36066.53 |
841 | 2001.10.24 21:20 | sell | 421 | 15.90 | 0.6257 | 0.6275 | 0.6237 | ||
842 | 2001.10.24 21:20 | close | 421 | 15.90 | 0.6256 | 0.6275 | 0.6237 | 332.23 | 36398.76 |
843 | 2001.10.25 07:37 | buy | 422 | 16.10 | 0.6260 | 0.6242 | 0.6280 | ||
844 | 2001.10.25 07:40 | close | 422 | 16.10 | 0.6261 | 0.6242 | 0.6280 | 336.34 | 36735.10 |
845 | 2001.10.25 21:54 | sell | 423 | 16.20 | 0.6257 | 0.6275 | 0.6237 | ||
846 | 2001.10.25 21:54 | close | 423 | 16.20 | 0.6255 | 0.6275 | 0.6237 | 677.00 | 37412.10 |
847 | 2001.10.25 21:59 | sell | 424 | 16.50 | 0.6258 | 0.6276 | 0.6238 | ||
848 | 2001.10.25 21:59 | close | 424 | 16.50 | 0.6256 | 0.6276 | 0.6238 | 689.54 | 38101.64 |
849 | 2001.10.26 05:13 | buy | 425 | 16.90 | 0.6255 | 0.6237 | 0.6275 | ||
850 | 2001.10.26 05:14 | close | 425 | 16.90 | 0.6258 | 0.6237 | 0.6275 | 1059.18 | 39160.82 |
851 | 2001.11.01 06:25 | buy | 426 | 17.50 | 0.6192 | 0.6174 | 0.6212 | ||
852 | 2001.11.01 06:25 | close | 426 | 17.50 | 0.6193 | 0.6174 | 0.6212 | 365.59 | 39526.41 |
853 | 2001.11.01 21:05 | sell | 427 | 17.70 | 0.6178 | 0.6196 | 0.6158 | ||
854 | 2001.11.01 21:05 | close | 427 | 17.70 | 0.6176 | 0.6196 | 0.6158 | 739.69 | 40266.10 |
855 | 2001.11.02 03:19 | buy | 428 | 18.10 | 0.6171 | 0.6153 | 0.6191 | ||
856 | 2001.11.02 03:20 | close | 428 | 18.10 | 0.6173 | 0.6153 | 0.6191 | 756.26 | 41022.36 |
857 | 2001.11.02 07:26 | buy | 429 | 18.40 | 0.6174 | 0.6156 | 0.6194 | ||
858 | 2001.11.02 07:26 | close | 429 | 18.40 | 0.6175 | 0.6156 | 0.6194 | 384.39 | 41406.75 |
859 | 2001.11.02 07:28 | buy | 430 | 18.60 | 0.6173 | 0.6155 | 0.6193 | ||
860 | 2001.11.02 07:29 | close | 430 | 18.60 | 0.6175 | 0.6155 | 0.6193 | 777.15 | 42183.90 |
861 | 2001.11.02 07:51 | sell | 431 | 18.90 | 0.6178 | 0.6196 | 0.6158 | ||
862 | 2001.11.02 07:51 | close | 431 | 18.90 | 0.6177 | 0.6196 | 0.6158 | 394.92 | 42578.82 |
863 | 2001.11.02 21:18 | buy | 432 | 19.10 | 0.6174 | 0.6156 | 0.6194 | ||
864 | 2001.11.02 21:18 | close | 432 | 19.10 | 0.6175 | 0.6156 | 0.6194 | 399.02 | 42977.84 |
865 | 2001.11.02 21:25 | buy | 433 | 19.30 | 0.6173 | 0.6155 | 0.6193 | ||
866 | 2001.11.02 21:25 | close | 433 | 19.30 | 0.6175 | 0.6155 | 0.6193 | 806.39 | 43784.23 |
867 | 2001.11.05 03:07 | sell | 434 | 19.60 | 0.6169 | 0.6187 | 0.6149 | ||
868 | 2001.11.05 03:07 | close | 434 | 19.60 | 0.6168 | 0.6187 | 0.6149 | 409.54 | 44193.77 |
869 | 2001.11.05 03:07 | sell | 435 | 19.80 | 0.6167 | 0.6185 | 0.6147 | ||
870 | 2001.11.05 03:18 | close | 435 | 19.80 | 0.6166 | 0.6185 | 0.6147 | 413.72 | 44607.49 |
871 | 2001.11.06 21:25 | sell | 436 | 20.00 | 0.6155 | 0.6173 | 0.6135 | ||
872 | 2001.11.06 21:25 | close | 436 | 20.00 | 0.6152 | 0.6173 | 0.6135 | 1253.70 | 45861.19 |
873 | 2001.11.07 07:54 | buy | 437 | 20.70 | 0.6140 | 0.6122 | 0.6160 | ||
874 | 2001.11.07 07:55 | close | 437 | 20.70 | 0.6141 | 0.6122 | 0.6160 | 432.44 | 46293.63 |
875 | 2001.11.07 07:56 | buy | 438 | 20.90 | 0.6139 | 0.6121 | 0.6159 | ||
876 | 2001.11.07 07:56 | close | 438 | 20.90 | 0.6140 | 0.6121 | 0.6159 | 436.63 | 46730.26 |
877 | 2001.11.12 04:03 | sell | 439 | 21.00 | 0.6140 | 0.6158 | 0.6120 | ||
878 | 2001.11.12 04:05 | close | 439 | 21.00 | 0.6138 | 0.6158 | 0.6120 | 877.59 | 47607.85 |
879 | 2001.11.15 06:58 | sell | 440 | 21.50 | 0.6124 | 0.6142 | 0.6104 | ||
880 | 2001.11.15 06:59 | close | 440 | 21.50 | 0.6123 | 0.6142 | 0.6104 | 449.24 | 48057.09 |
881 | 2001.11.15 21:43 | buy | 441 | 21.60 | 0.6157 | 0.6139 | 0.6177 | ||
882 | 2001.11.15 21:49 | close | 441 | 21.60 | 0.6159 | 0.6139 | 0.6177 | 902.49 | 48959.58 |
883 | 2001.11.15 21:50 | buy | 442 | 22.00 | 0.6159 | 0.6141 | 0.6179 | ||
884 | 2001.11.15 21:51 | close | 442 | 22.00 | 0.6160 | 0.6141 | 0.6179 | 459.60 | 49419.18 |
885 | 2001.11.19 03:08 | buy | 443 | 22.10 | 0.6195 | 0.6177 | 0.6215 | ||
886 | 2001.11.19 03:08 | close | 443 | 22.10 | 0.6196 | 0.6177 | 0.6215 | 461.70 | 49880.88 |
887 | 2001.11.19 04:20 | sell | 444 | 22.30 | 0.6191 | 0.6209 | 0.6171 | ||
888 | 2001.11.19 04:21 | close | 444 | 22.30 | 0.6190 | 0.6209 | 0.6171 | 465.95 | 50346.83 |
889 | 2001.11.19 07:37 | sell | 445 | 22.50 | 0.6184 | 0.6202 | 0.6164 | ||
890 | 2001.11.19 07:37 | close | 445 | 22.50 | 0.6183 | 0.6202 | 0.6164 | 470.14 | 50816.97 |
891 | 2001.11.19 07:37 | sell | 446 | 22.70 | 0.6181 | 0.6199 | 0.6161 | ||
892 | 2001.11.19 07:38 | close | 446 | 22.70 | 0.6180 | 0.6199 | 0.6161 | 474.32 | 51291.29 |
893 | 2001.11.21 03:56 | sell | 447 | 22.80 | 0.6222 | 0.6240 | 0.6202 | ||
894 | 2001.11.21 03:57 | close | 447 | 22.80 | 0.6220 | 0.6240 | 0.6202 | 952.81 | 52244.10 |
895 | 2001.11.22 03:17 | sell | 448 | 23.30 | 0.6196 | 0.6214 | 0.6176 | ||
896 | 2001.11.22 03:17 | close | 448 | 23.30 | 0.6195 | 0.6214 | 0.6176 | 486.86 | 52730.96 |
897 | 2001.11.22 03:18 | sell | 449 | 23.50 | 0.6197 | 0.6215 | 0.6177 | ||
898 | 2001.11.22 03:19 | close | 449 | 23.50 | 0.6195 | 0.6215 | 0.6177 | 982.06 | 53713.02 |
899 | 2001.11.23 06:58 | sell | 450 | 23.80 | 0.6226 | 0.6244 | 0.6206 | ||
900 | 2001.11.23 06:59 | close | 450 | 23.80 | 0.6225 | 0.6244 | 0.6206 | 497.31 | 54210.33 |
901 | 2001.11.26 04:37 | sell | 451 | 24.10 | 0.6221 | 0.6239 | 0.6201 | ||
902 | 2001.11.26 04:37 | close | 451 | 24.10 | 0.6219 | 0.6239 | 0.6201 | 1007.14 | 55217.47 |
903 | 2001.11.26 07:25 | sell | 452 | 24.50 | 0.6219 | 0.6237 | 0.6199 | ||
904 | 2001.11.26 07:25 | close | 452 | 24.50 | 0.6217 | 0.6237 | 0.6199 | 1023.85 | 56241.32 |
905 | 2001.11.26 21:32 | sell | 453 | 24.90 | 0.6237 | 0.6255 | 0.6217 | ||
906 | 2001.11.26 21:33 | close | 453 | 24.90 | 0.6236 | 0.6255 | 0.6217 | 520.28 | 56761.60 |
907 | 2001.11.26 21:43 | sell | 454 | 25.10 | 0.6237 | 0.6255 | 0.6217 | ||
908 | 2001.11.26 21:52 | close | 454 | 25.10 | 0.6236 | 0.6255 | 0.6217 | 524.47 | 57286.07 |
909 | 2001.11.27 05:52 | sell | 455 | 25.40 | 0.6242 | 0.6260 | 0.6222 | ||
910 | 2001.11.27 05:52 | close | 455 | 25.40 | 0.6240 | 0.6260 | 0.6222 | 1061.47 | 58347.54 |
911 | 2001.12.03 03:16 | buy | 456 | 25.60 | 0.6291 | 0.6273 | 0.6311 | ||
912 | 2001.12.03 03:17 | close | 456 | 25.60 | 0.6295 | 0.6273 | 0.6311 | 2139.24 | 60486.78 |
913 | 2001.12.03 03:28 | buy | 457 | 26.60 | 0.6290 | 0.6272 | 0.6310 | ||
914 | 2001.12.03 03:28 | close | 457 | 26.60 | 0.6294 | 0.6272 | 0.6310 | 2222.81 | 62709.59 |
915 | 2001.12.03 03:29 | buy | 458 | 27.60 | 0.6289 | 0.6271 | 0.6309 | ||
916 | 2001.12.03 03:29 | close | 458 | 27.60 | 0.6290 | 0.6271 | 0.6309 | 576.59 | 63286.18 |
917 | 2001.12.03 03:29 | buy | 459 | 27.80 | 0.6292 | 0.6274 | 0.6312 | ||
918 | 2001.12.03 03:29 | close | 459 | 27.80 | 0.6295 | 0.6274 | 0.6312 | 1742.31 | 65028.49 |
919 | 2001.12.03 03:29 | buy | 460 | 28.60 | 0.6294 | 0.6276 | 0.6314 | ||
920 | 2001.12.03 03:41 | close | 460 | 28.60 | 0.6295 | 0.6276 | 0.6314 | 597.49 | 65625.98 |
921 | 2001.12.03 04:27 | sell | 461 | 28.80 | 0.6291 | 0.6309 | 0.6271 | ||
922 | 2001.12.03 04:29 | close | 461 | 28.80 | 0.6289 | 0.6309 | 0.6271 | 1203.56 | 66829.54 |
923 | 2001.12.07 21:23 | buy | 462 | 29.70 | 0.6217 | 0.6199 | 0.6237 | ||
924 | 2001.12.07 21:24 | close | 462 | 29.70 | 0.6224 | 0.6199 | 0.6237 | 4343.23 | 71172.77 |
925 | 2001.12.12 07:05 | buy | 463 | 31.60 | 0.6223 | 0.6205 | 0.6243 | ||
926 | 2001.12.12 07:08 | close | 463 | 31.60 | 0.6224 | 0.6205 | 0.6243 | 660.15 | 71832.92 |
927 | 2001.12.12 21:23 | buy | 464 | 32.00 | 0.6205 | 0.6187 | 0.6225 | ||
928 | 2001.12.12 21:23 | close | 464 | 32.00 | 0.6206 | 0.6187 | 0.6225 | 668.51 | 72501.43 |
929 | 2001.12.12 21:29 | buy | 465 | 32.30 | 0.6204 | 0.6186 | 0.6224 | ||
930 | 2001.12.12 21:29 | close | 465 | 32.30 | 0.6206 | 0.6186 | 0.6224 | 1349.56 | 73850.99 |
931 | 2001.12.13 04:25 | buy | 466 | 32.90 | 0.6206 | 0.6188 | 0.6226 | ||
932 | 2001.12.13 04:26 | close | 466 | 32.90 | 0.6207 | 0.6188 | 0.6226 | 687.32 | 74538.31 |
933 | 2001.12.14 07:53 | sell | 467 | 33.20 | 0.6197 | 0.6215 | 0.6177 | ||
934 | 2001.12.14 07:56 | close | 467 | 33.20 | 0.6195 | 0.6215 | 0.6177 | 1387.43 | 75925.74 |
935 | 2001.12.14 07:56 | sell | 468 | 33.80 | 0.6202 | 0.6220 | 0.6182 | ||
936 | 2001.12.14 07:57 | close | 468 | 33.80 | 0.6200 | 0.6220 | 0.6182 | 1412.50 | 77338.24 |
937 | 2001.12.14 07:57 | sell | 469 | 34.40 | 0.6203 | 0.6221 | 0.6183 | ||
938 | 2001.12.14 07:58 | close | 469 | 34.40 | 0.6196 | 0.6221 | 0.6183 | 5031.51 | 82369.75 |
939 | 2001.12.14 07:58 | sell | 470 | 36.70 | 0.6204 | 0.6222 | 0.6184 | ||
940 | 2001.12.14 07:59 | close | 470 | 36.70 | 0.6203 | 0.6222 | 0.6184 | 766.85 | 83136.60 |
941 | 2001.12.14 07:59 | sell | 471 | 37.00 | 0.6198 | 0.6216 | 0.6178 | ||
942 | 2001.12.14 07:59 | close | 471 | 37.00 | 0.6197 | 0.6216 | 0.6178 | 773.12 | 83909.72 |
943 | 2001.12.17 04:54 | sell | 472 | 37.30 | 0.6216 | 0.6234 | 0.6196 | ||
944 | 2001.12.17 04:54 | close | 472 | 37.30 | 0.6210 | 0.6234 | 0.6196 | 4676.30 | 88586.02 |
945 | 2001.12.18 05:51 | sell | 473 | 39.50 | 0.6190 | 0.6208 | 0.6170 | ||
946 | 2001.12.18 05:53 | close | 473 | 39.50 | 0.6189 | 0.6208 | 0.6170 | 825.35 | 89411.37 |
947 | 2001.12.18 07:12 | buy | 474 | 39.90 | 0.6189 | 0.6171 | 0.6209 | ||
948 | 2001.12.18 07:14 | close | 474 | 39.90 | 0.6190 | 0.6171 | 0.6209 | 833.55 | 90244.92 |
949 | 2001.12.18 07:15 | buy | 475 | 40.30 | 0.6187 | 0.6169 | 0.6207 | ||
950 | 2001.12.18 07:19 | close | 475 | 40.30 | 0.6188 | 0.6169 | 0.6207 | 841.90 | 91086.82 |
951 | 2001.12.19 03:26 | sell | 476 | 40.60 | 0.6195 | 0.6213 | 0.6175 | ||
952 | 2001.12.19 03:26 | close | 476 | 40.60 | 0.6193 | 0.6213 | 0.6175 | 1696.68 | 92783.50 |
953 | 2001.12.19 04:09 | buy | 477 | 41.40 | 0.6191 | 0.6173 | 0.6211 | ||
954 | 2001.12.19 04:09 | close | 477 | 41.40 | 0.6192 | 0.6173 | 0.6211 | 864.89 | 93648.39 |
955 | 2001.12.19 21:01 | buy | 478 | 41.60 | 0.6214 | 0.6196 | 0.6234 | ||
956 | 2001.12.19 21:02 | close | 478 | 41.60 | 0.6215 | 0.6196 | 0.6234 | 869.06 | 94517.45 |
957 | 2001.12.19 21:25 | buy | 479 | 42.00 | 0.6213 | 0.6195 | 0.6233 | ||
958 | 2001.12.19 21:25 | close | 479 | 42.00 | 0.6214 | 0.6195 | 0.6233 | 877.42 | 95394.87 |
959 | 2001.12.19 21:29 | buy | 480 | 42.40 | 0.6212 | 0.6194 | 0.6232 | ||
960 | 2001.12.19 21:29 | close | 480 | 42.40 | 0.6214 | 0.6194 | 0.6232 | 1771.56 | 97166.43 |
961 | 2001.12.19 21:29 | buy | 481 | 43.20 | 0.6214 | 0.6196 | 0.6234 | ||
962 | 2001.12.19 21:32 | close | 481 | 43.20 | 0.6215 | 0.6196 | 0.6234 | 902.49 | 98068.92 |
963 | 2001.12.20 03:36 | buy | 482 | 43.60 | 0.6211 | 0.6193 | 0.6231 | ||
964 | 2001.12.20 03:37 | close | 482 | 43.60 | 0.6214 | 0.6193 | 0.6231 | 2732.55 | 100801.47 |
965 | 2001.12.20 03:41 | buy | 483 | 44.90 | 0.6207 | 0.6189 | 0.6227 | ||
966 | 2001.12.20 03:41 | close | 483 | 44.90 | 0.6212 | 0.6189 | 0.6227 | 4690.03 | 105491.50 |
967 | 2001.12.20 03:58 | buy | 484 | 46.90 | 0.6211 | 0.6193 | 0.6231 | ||
968 | 2001.12.20 03:58 | close | 484 | 46.90 | 0.6214 | 0.6193 | 0.6231 | 2939.36 | 108430.86 |
969 | 2001.12.20 05:07 | sell | 485 | 48.20 | 0.6206 | 0.6224 | 0.6186 | ||
970 | 2001.12.20 05:08 | close | 485 | 48.20 | 0.6202 | 0.6224 | 0.6186 | 4028.55 | 112459.41 |
971 | 2001.12.20 05:46 | sell | 486 | 50.00 | 0.6206 | 0.6224 | 0.6186 | ||
972 | 2001.12.20 05:46 | close | 486 | 50.00 | 0.6204 | 0.6224 | 0.6186 | 2089.50 | 114548.91 |
973 | 2001.12.20 05:53 | sell | 487 | 50.90 | 0.6207 | 0.6225 | 0.6187 | ||
974 | 2001.12.20 05:53 | close | 487 | 50.90 | 0.6205 | 0.6225 | 0.6187 | 2127.11 | 116676.02 |
975 | 2001.12.20 07:39 | sell | 488 | 51.90 | 0.6202 | 0.6220 | 0.6182 | ||
976 | 2001.12.20 07:39 | close | 488 | 51.90 | 0.6201 | 0.6220 | 0.6182 | 1084.45 | 117760.47 |
977 | 2001.12.20 07:39 | sell | 489 | 52.40 | 0.6199 | 0.6217 | 0.6179 | ||
978 | 2001.12.20 07:39 | close | 489 | 52.40 | 0.6195 | 0.6217 | 0.6179 | 4379.59 | 122140.06 |
979 | 2001.12.20 07:47 | sell | 490 | 54.30 | 0.6203 | 0.6221 | 0.6183 | ||
980 | 2001.12.20 07:49 | close | 490 | 54.30 | 0.6201 | 0.6221 | 0.6183 | 2269.20 | 124409.26 |
981 | 2001.12.21 04:00 | sell | 491 | 55.30 | 0.6206 | 0.6224 | 0.6186 | ||
982 | 2001.12.21 05:02 | close | 491 | 55.30 | 0.6205 | 0.6224 | 0.6186 | 1155.49 | 125564.75 |
983 | 2001.12.21 05:46 | sell | 492 | 55.80 | 0.6210 | 0.6228 | 0.6190 | ||
984 | 2001.12.21 05:49 | close | 492 | 55.80 | 0.6209 | 0.6228 | 0.6190 | 1165.94 | 126730.69 |
985 | 2001.12.21 06:49 | buy | 493 | 56.40 | 0.6203 | 0.6185 | 0.6223 | ||
986 | 2001.12.21 06:50 | close | 493 | 56.40 | 0.6210 | 0.6185 | 0.6223 | 8247.76 | 134978.45 |
987 | 2001.12.21 21:15 | sell | 494 | 60.30 | 0.6181 | 0.6199 | 0.6161 | ||
988 | 2001.12.21 21:15 | close | 494 | 60.30 | 0.6178 | 0.6199 | 0.6161 | 3779.91 | 138758.36 |
989 | 2001.12.21 21:15 | sell | 495 | 62.00 | 0.6176 | 0.6194 | 0.6156 | ||
990 | 2001.12.21 21:15 | close | 495 | 62.00 | 0.6174 | 0.6194 | 0.6156 | 2590.98 | 141349.34 |
991 | 2001.12.21 21:15 | sell | 496 | 63.20 | 0.6173 | 0.6191 | 0.6153 | ||
992 | 2001.12.21 21:26 | s/l | 496 | 63.20 | 0.6191 | 0.6191 | 0.6153 | -23770.15 | 117579.19 |
993 | 2001.12.21 21:49 | buy | 497 | 52.60 | 0.6173 | 0.6155 | 0.6193 | ||
994 | 2001.12.21 21:50 | close | 497 | 52.60 | 0.6177 | 0.6155 | 0.6193 | 4395.47 | 121974.66 |
995 | 2001.12.21 21:58 | buy | 498 | 54.60 | 0.6171 | 0.6153 | 0.6191 | ||
996 | 2001.12.21 21:59 | close | 498 | 54.60 | 0.6173 | 0.6153 | 0.6191 | 2281.30 | 124255.96 |
997 | 2001.12.24 06:10 | sell | 499 | 55.50 | 0.6175 | 0.6193 | 0.6155 | ||
998 | 2001.12.24 06:10 | close | 499 | 55.50 | 0.6174 | 0.6193 | 0.6155 | 1159.67 | 125415.63 |
999 | 2001.12.24 21:17 | buy | 500 | 57.00 | 0.6079 | 0.6061 | 0.6099 | ||
1000 | 2001.12.24 21:28 | close | 500 | 57.00 | 0.6080 | 0.6061 | 0.6099 | 1190.79 | 126606.42 |
1001 | 2001.12.24 21:28 | buy | 501 | 57.50 | 0.6082 | 0.6064 | 0.6102 | ||
1002 | 2001.12.24 21:37 | close | 501 | 57.50 | 0.6085 | 0.6064 | 0.6102 | 3603.69 | 130210.11 |
1003 | 2001.12.25 04:48 | buy | 502 | 58.90 | 0.6100 | 0.6082 | 0.6120 | ||
1004 | 2001.12.25 04:48 | close | 502 | 58.90 | 0.6101 | 0.6082 | 0.6120 | 1230.48 | 131440.59 |
1005 | 2001.12.25 04:48 | buy | 503 | 59.50 | 0.6101 | 0.6083 | 0.6121 | ||
1006 | 2001.12.25 04:56 | close | 503 | 59.50 | 0.6103 | 0.6083 | 0.6121 | 2486.03 | 133926.62 |
1007 | 2001.12.25 07:29 | sell | 504 | 60.70 | 0.6088 | 0.6106 | 0.6068 | ||
1008 | 2001.12.25 07:31 | close | 504 | 60.70 | 0.6086 | 0.6106 | 0.6068 | 2536.65 | 136463.27 |
1009 | 2001.12.27 03:37 | buy | 505 | 62.20 | 0.6059 | 0.6041 | 0.6079 | ||
1010 | 2001.12.27 03:37 | close | 505 | 62.20 | 0.6061 | 0.6041 | 0.6079 | 2598.84 | 139062.11 |
1011 | 2001.12.27 03:38 | buy | 506 | 63.40 | 0.6059 | 0.6041 | 0.6079 | ||
1012 | 2001.12.27 03:38 | close | 506 | 63.40 | 0.6063 | 0.6041 | 0.6079 | 5297.96 | 144360.07 |
1013 | 2001.12.27 05:14 | buy | 507 | 65.70 | 0.6063 | 0.6045 | 0.6083 | ||
1014 | 2001.12.27 05:16 | close | 507 | 65.70 | 0.6068 | 0.6045 | 0.6083 | 6862.69 | 151222.76 |
1015 | 2001.12.27 07:28 | sell | 508 | 68.80 | 0.6067 | 0.6085 | 0.6047 | ||
1016 | 2001.12.27 07:29 | close | 508 | 68.80 | 0.6065 | 0.6085 | 0.6047 | 2875.15 | 154097.91 |
1017 | 2001.12.27 21:18 | sell | 509 | 69.90 | 0.6085 | 0.6103 | 0.6065 | ||
1018 | 2001.12.27 21:19 | close | 509 | 69.90 | 0.6083 | 0.6103 | 0.6065 | 2921.12 | 157019.03 |
1019 | 2001.12.28 03:49 | buy | 510 | 71.20 | 0.6085 | 0.6067 | 0.6105 | ||
1020 | 2001.12.28 03:49 | close | 510 | 71.20 | 0.6087 | 0.6067 | 0.6105 | 2974.88 | 159993.91 |
1021 | 2001.12.28 03:49 | buy | 511 | 72.50 | 0.6089 | 0.6071 | 0.6109 | ||
1022 | 2001.12.28 03:49 | close | 511 | 72.50 | 0.6091 | 0.6071 | 0.6109 | 3029.19 | 163023.10 |
1023 | 2001.12.28 03:49 | buy | 512 | 73.90 | 0.6093 | 0.6075 | 0.6113 | ||
1024 | 2001.12.28 03:49 | close | 512 | 73.90 | 0.6095 | 0.6075 | 0.6113 | 3087.69 | 166110.79 |
1025 | 2001.12.28 04:25 | buy | 513 | 75.30 | 0.6091 | 0.6073 | 0.6111 | ||
1026 | 2001.12.28 04:25 | close | 513 | 75.30 | 0.6092 | 0.6073 | 0.6111 | 1573.09 | 167683.88 |
1027 | 2002.01.02 04:13 | buy | 514 | 75.50 | 0.6129 | 0.6111 | 0.6149 | ||
1028 | 2002.01.02 04:13 | close | 514 | 75.50 | 0.6131 | 0.6111 | 0.6149 | 3154.55 | 170838.43 |
1029 | 2002.01.02 04:27 | buy | 515 | 77.00 | 0.6127 | 0.6109 | 0.6147 | ||
1030 | 2002.01.02 04:28 | close | 515 | 77.00 | 0.6130 | 0.6109 | 0.6147 | 4825.82 | 175664.25 |
1031 | 2002.01.02 21:49 | buy | 516 | 77.60 | 0.6252 | 0.6234 | 0.6272 | ||
1032 | 2002.01.02 21:51 | close | 516 | 77.60 | 0.6254 | 0.6234 | 0.6272 | 3242.29 | 178906.54 |
1033 | 2002.01.03 06:45 | buy | 517 | 78.90 | 0.6257 | 0.6239 | 0.6277 | ||
1034 | 2002.01.03 06:45 | close | 517 | 78.90 | 0.6259 | 0.6239 | 0.6277 | 3296.60 | 182203.14 |
1035 | 2002.01.03 06:48 | buy | 518 | 80.40 | 0.6256 | 0.6238 | 0.6276 | ||
1036 | 2002.01.03 06:48 | close | 518 | 80.40 | 0.6257 | 0.6238 | 0.6276 | 1679.63 | 183882.77 |
1037 | 2002.01.03 21:04 | buy | 519 | 81.20 | 0.6250 | 0.6232 | 0.6270 | ||
1038 | 2002.01.03 21:04 | close | 519 | 81.20 | 0.6252 | 0.6232 | 0.6270 | 3392.70 | 187275.47 |
1039 | 2002.01.03 21:28 | buy | 520 | 82.70 | 0.6249 | 0.6231 | 0.6269 | ||
1040 | 2002.01.03 21:28 | close | 520 | 82.70 | 0.6250 | 0.6231 | 0.6269 | 1727.69 | 189003.16 |
1041 | 2002.01.04 03:00 | sell | 521 | 83.50 | 0.6248 | 0.6266 | 0.6228 | ||
1042 | 2002.01.04 03:03 | close | 521 | 83.50 | 0.6245 | 0.6266 | 0.6228 | 5234.20 | 194237.36 |
1043 | 2002.01.04 04:27 | sell | 522 | 85.80 | 0.6246 | 0.6264 | 0.6226 | ||
1044 | 2002.01.04 04:28 | close | 522 | 85.80 | 0.6243 | 0.6264 | 0.6226 | 5378.38 | 199615.74 |
1045 | 2002.01.04 21:20 | sell | 523 | 88.90 | 0.6197 | 0.6215 | 0.6177 | ||
1046 | 2002.01.04 21:23 | close | 523 | 88.90 | 0.6195 | 0.6215 | 0.6177 | 3715.13 | 203330.87 |
1047 | 2002.01.07 03:25 | buy | 524 | 90.60 | 0.6193 | 0.6175 | 0.6213 | ||
1048 | 2002.01.07 03:25 | close | 524 | 90.60 | 0.6195 | 0.6175 | 0.6213 | 3785.45 | 207116.32 |
1049 | 2002.01.08 05:44 | sell | 525 | 92.10 | 0.6203 | 0.6221 | 0.6183 | ||
1050 | 2002.01.08 05:45 | close | 525 | 92.10 | 0.6200 | 0.6221 | 0.6183 | 5773.29 | 212889.61 |
1051 | 2002.01.08 06:18 | buy | 526 | 94.80 | 0.6197 | 0.6179 | 0.6217 | ||
1052 | 2002.01.08 06:19 | close | 526 | 94.80 | 0.6199 | 0.6179 | 0.6217 | 3960.93 | 216850.54 |
1053 | 2002.01.09 03:42 | sell | 527 | 96.40 | 0.6209 | 0.6227 | 0.6189 | ||
1054 | 2002.01.09 03:49 | close | 527 | 96.40 | 0.6208 | 0.6227 | 0.6189 | 2014.28 | 218864.82 |
1055 | 2002.01.09 21:31 | buy | 528 | 97.50 | 0.6194 | 0.6176 | 0.6214 | ||
1056 | 2002.01.09 21:31 | close | 528 | 97.50 | 0.6196 | 0.6176 | 0.6214 | 4073.74 | 222938.56 |
1057 | 2002.01.10 21:53 | buy | 529 | 99.50 | 0.6183 | 0.6165 | 0.6203 | ||
1058 | 2002.01.10 21:53 | close | 529 | 99.50 | 0.6187 | 0.6165 | 0.6203 | 8314.62 | 231253.18 |
1059 | 2002.01.14 05:36 | buy | 530 | 103.40 | 0.6172 | 0.6154 | 0.6192 | ||
1060 | 2002.01.14 05:37 | close | 530 | 103.40 | 0.6173 | 0.6154 | 0.6192 | 2160.13 | 233413.31 |
1061 | 2002.01.15 05:10 | buy | 531 | 104.50 | 0.6166 | 0.6148 | 0.6186 | ||
1062 | 2002.01.15 05:10 | close | 531 | 104.50 | 0.6168 | 0.6148 | 0.6186 | 4366.22 | 237779.53 |
1063 | 2002.01.15 06:59 | buy | 532 | 106.40 | 0.6168 | 0.6150 | 0.6188 | ||
1064 | 2002.01.15 06:59 | close | 532 | 106.40 | 0.6171 | 0.6150 | 0.6188 | 6668.41 | 244447.94 |
1065 | 2002.01.15 07:45 | buy | 533 | 109.40 | 0.6169 | 0.6151 | 0.6189 | ||
1066 | 2002.01.15 07:45 | close | 533 | 109.40 | 0.6171 | 0.6151 | 0.6189 | 4570.95 | 249018.89 |
1067 | 2002.01.15 07:45 | buy | 534 | 111.40 | 0.6170 | 0.6152 | 0.6190 | ||
1068 | 2002.01.15 07:50 | close | 534 | 111.40 | 0.6172 | 0.6152 | 0.6190 | 4654.51 | 253673.40 |
1069 | 2002.01.15 07:55 | buy | 535 | 113.50 | 0.6168 | 0.6150 | 0.6188 | ||
1070 | 2002.01.15 07:55 | close | 535 | 113.50 | 0.6170 | 0.6150 | 0.6188 | 4742.26 | 258415.66 |
1071 | 2002.01.15 07:55 | buy | 536 | 115.60 | 0.6170 | 0.6152 | 0.6190 | ||
1072 | 2002.01.15 07:56 | close | 536 | 115.60 | 0.6171 | 0.6152 | 0.6190 | 2415.00 | 260830.66 |
1073 | 2002.01.15 07:58 | buy | 537 | 116.70 | 0.6169 | 0.6151 | 0.6189 | ||
1074 | 2002.01.15 08:03 | close | 537 | 116.70 | 0.6171 | 0.6151 | 0.6189 | 4875.96 | 265706.62 |
1075 | 2002.01.16 04:55 | sell | 538 | 119.50 | 0.6134 | 0.6152 | 0.6114 | ||
1076 | 2002.01.16 04:55 | close | 538 | 119.50 | 0.6133 | 0.6152 | 0.6114 | 2496.95 | 268203.57 |
1077 | 2002.01.16 04:57 | sell | 539 | 120.60 | 0.6135 | 0.6153 | 0.6115 | ||
1078 | 2002.01.16 04:57 | close | 539 | 120.60 | 0.6133 | 0.6153 | 0.6115 | 5039.88 | 273243.45 |
1079 | 2002.01.21 03:25 | buy | 540 | 122.50 | 0.6157 | 0.6139 | 0.6177 | ||
1080 | 2002.01.21 03:27 | close | 540 | 122.50 | 0.6158 | 0.6139 | 0.6177 | 2559.15 | 275802.60 |
1081 | 2002.01.21 04:45 | sell | 541 | 123.60 | 0.6157 | 0.6175 | 0.6137 | ||
1082 | 2002.01.21 04:45 | close | 541 | 123.60 | 0.6155 | 0.6175 | 0.6137 | 5165.24 | 280967.84 |
1083 | 2002.01.21 05:41 | buy | 542 | 126.00 | 0.6155 | 0.6137 | 0.6175 | ||
1084 | 2002.01.21 07:09 | close | 542 | 126.00 | 0.6156 | 0.6137 | 0.6175 | 2632.27 | 283600.11 |
1085 | 2002.01.23 04:54 | sell | 543 | 126.10 | 0.6204 | 0.6222 | 0.6184 | ||
1086 | 2002.01.23 06:11 | close | 543 | 126.10 | 0.6203 | 0.6222 | 0.6184 | 2634.86 | 286234.97 |
1087 | 2002.01.28 03:25 | sell | 544 | 128.60 | 0.6139 | 0.6157 | 0.6119 | ||
1088 | 2002.01.28 03:41 | close | 544 | 128.60 | 0.6137 | 0.6157 | 0.6119 | 5374.19 | 291609.16 |
1089 | 2002.02.01 05:01 | buy | 545 | 132.10 | 0.6093 | 0.6075 | 0.6113 | ||
1090 | 2002.02.01 05:02 | close | 545 | 132.10 | 0.6097 | 0.6075 | 0.6113 | 11038.81 | 302647.97 |
1091 | 2002.02.01 05:29 | buy | 546 | 137.10 | 0.6093 | 0.6075 | 0.6113 | ||
1092 | 2002.02.01 05:29 | close | 546 | 137.10 | 0.6096 | 0.6075 | 0.6113 | 8592.47 | 311240.44 |
1093 | 2002.02.04 04:44 | sell | 547 | 141.10 | 0.6086 | 0.6104 | 0.6066 | ||
1094 | 2002.02.04 04:44 | close | 547 | 141.10 | 0.6085 | 0.6104 | 0.6066 | 2948.29 | 314188.73 |
1095 | 2002.02.07 21:03 | buy | 548 | 140.80 | 0.6160 | 0.6142 | 0.6180 | ||
1096 | 2002.02.07 21:03 | close | 548 | 140.80 | 0.6162 | 0.6142 | 0.6180 | 5882.90 | 320071.63 |
1097 | 2002.02.12 21:06 | sell | 549 | 144.30 | 0.6119 | 0.6137 | 0.6099 | ||
1098 | 2002.02.12 21:06 | close | 549 | 144.30 | 0.6118 | 0.6137 | 0.6099 | 3015.15 | 323086.78 |
1099 | 2002.02.22 21:20 | sell | 550 | 145.70 | 0.6118 | 0.6136 | 0.6098 | ||
1100 | 2002.02.22 21:20 | close | 550 | 145.70 | 0.6116 | 0.6136 | 0.6098 | 6088.81 | 329175.59 |
1101 | 2002.03.01 21:21 | sell | 551 | 148.80 | 0.6101 | 0.6119 | 0.6081 | ||
1102 | 2002.03.01 21:22 | close | 551 | 148.80 | 0.6099 | 0.6119 | 0.6081 | 6218.36 | 335393.95 |
1103 | 2002.03.06 21:23 | buy | 552 | 150.30 | 0.6158 | 0.6140 | 0.6178 | ||
1104 | 2002.03.06 21:23 | close | 552 | 150.30 | 0.6160 | 0.6140 | 0.6178 | 6279.84 | 341673.79 |
1105 | 2002.03.08 06:12 | sell | 553 | 152.60 | 0.6175 | 0.6193 | 0.6155 | ||
1106 | 2002.03.08 06:12 | close | 553 | 152.60 | 0.6173 | 0.6193 | 0.6155 | 6377.16 | 348050.95 |
1107 | 2002.03.08 21:44 | sell | 554 | 156.00 | 0.6155 | 0.6173 | 0.6135 | ||
1108 | 2002.03.08 21:45 | close | 554 | 156.00 | 0.6154 | 0.6173 | 0.6135 | 3259.62 | 351310.57 |
1109 | 2002.03.08 21:45 | sell | 555 | 157.50 | 0.6154 | 0.6172 | 0.6134 | ||
1110 | 2002.03.08 21:53 | close | 555 | 157.50 | 0.6152 | 0.6172 | 0.6134 | 6581.92 | 357892.49 |
1111 | 2002.03.11 06:01 | buy | 556 | 160.60 | 0.6150 | 0.6132 | 0.6170 | ||
1112 | 2002.03.11 06:02 | close | 556 | 160.60 | 0.6152 | 0.6132 | 0.6170 | 6710.19 | 364602.68 |
1113 | 2002.03.13 21:52 | sell | 557 | 162.30 | 0.6196 | 0.6214 | 0.6176 | ||
1114 | 2002.03.13 21:52 | close | 557 | 162.30 | 0.6195 | 0.6214 | 0.6176 | 3391.26 | 367993.94 |
1115 | 2002.03.13 21:54 | sell | 558 | 163.80 | 0.6197 | 0.6215 | 0.6177 | ||
1116 | 2002.03.13 21:55 | close | 558 | 163.80 | 0.6196 | 0.6215 | 0.6177 | 3422.60 | 371416.54 |
1117 | 2002.03.21 21:29 | buy | 559 | 165.60 | 0.6188 | 0.6170 | 0.6208 | ||
1118 | 2002.03.21 21:30 | close | 559 | 165.60 | 0.6190 | 0.6170 | 0.6208 | 6919.10 | 378335.64 |
1119 | 2002.03.25 03:53 | buy | 560 | 169.70 | 0.6153 | 0.6135 | 0.6173 | ||
1120 | 2002.03.25 03:54 | close | 560 | 169.70 | 0.6155 | 0.6135 | 0.6173 | 7090.41 | 385426.05 |
1121 | 2002.03.25 03:55 | buy | 561 | 172.90 | 0.6151 | 0.6133 | 0.6171 | ||
1122 | 2002.03.25 03:56 | close | 561 | 172.90 | 0.6155 | 0.6133 | 0.6171 | 14448.21 | 399874.26 |
1123 | 2002.03.27 04:22 | sell | 562 | 179.50 | 0.6144 | 0.6162 | 0.6124 | ||
1124 | 2002.03.27 04:22 | close | 562 | 179.50 | 0.6143 | 0.6162 | 0.6124 | 3750.65 | 403624.91 |
1125 | 2002.03.27 07:24 | sell | 563 | 181.20 | 0.6143 | 0.6161 | 0.6123 | ||
1126 | 2002.03.27 07:26 | close | 563 | 181.20 | 0.6141 | 0.6161 | 0.6123 | 7572.35 | 411197.26 |
1127 | 2002.04.01 04:39 | buy | 564 | 185.30 | 0.6123 | 0.6105 | 0.6143 | ||
1128 | 2002.04.01 04:40 | close | 564 | 185.30 | 0.6125 | 0.6105 | 0.6143 | 7742.21 | 418939.47 |
1129 | 2002.04.03 06:32 | sell | 565 | 188.80 | 0.6119 | 0.6137 | 0.6099 | ||
1130 | 2002.04.03 06:32 | close | 565 | 188.80 | 0.6117 | 0.6137 | 0.6099 | 7889.95 | 426829.42 |
1131 | 2002.04.05 03:12 | buy | 566 | 192.30 | 0.6125 | 0.6107 | 0.6145 | ||
1132 | 2002.04.05 03:12 | close | 566 | 192.30 | 0.6128 | 0.6107 | 0.6145 | 12052.02 | 438881.44 |
1133 | 2002.04.05 21:13 | buy | 567 | 197.30 | 0.6138 | 0.6120 | 0.6158 | ||
1134 | 2002.04.05 21:14 | close | 567 | 197.30 | 0.6139 | 0.6120 | 0.6158 | 4121.80 | 443003.24 |
1135 | 2002.04.05 21:14 | buy | 568 | 199.20 | 0.6137 | 0.6119 | 0.6157 | ||
1136 | 2002.04.05 21:15 | close | 568 | 199.20 | 0.6138 | 0.6119 | 0.6157 | 4161.48 | 447164.72 |
1137 | 2002.04.05 21:16 | buy | 569 | 201.10 | 0.6135 | 0.6117 | 0.6155 | ||
1138 | 2002.04.05 21:16 | close | 569 | 201.10 | 0.6136 | 0.6117 | 0.6155 | 4201.18 | 451365.90 |
1139 | 2002.04.05 21:20 | buy | 570 | 203.00 | 0.6134 | 0.6116 | 0.6154 | ||
1140 | 2002.04.05 21:20 | close | 570 | 203.00 | 0.6136 | 0.6116 | 0.6154 | 8481.75 | 459847.65 |
1141 | 2002.04.05 21:20 | buy | 571 | 206.70 | 0.6138 | 0.6120 | 0.6158 | ||
1142 | 2002.04.08 01:01 | close | 571 | 206.70 | 0.6145 | 0.6120 | 0.6158 | 28672.72 | 488520.37 |
1143 | 2002.04.08 03:16 | sell | 572 | 219.40 | 0.6141 | 0.6159 | 0.6121 | ||
1144 | 2002.04.08 03:17 | close | 572 | 219.40 | 0.6140 | 0.6159 | 0.6121 | 4584.36 | 493104.73 |
1145 | 2002.04.09 21:24 | buy | 573 | 222.00 | 0.6130 | 0.6112 | 0.6150 | ||
1146 | 2002.04.09 21:25 | close | 573 | 222.00 | 0.6132 | 0.6112 | 0.6150 | 9275.60 | 502380.33 |
1147 | 2002.04.10 05:16 | sell | 574 | 225.80 | 0.6135 | 0.6153 | 0.6115 | ||
1148 | 2002.04.10 05:17 | close | 574 | 225.80 | 0.6134 | 0.6153 | 0.6115 | 4718.10 | 507098.43 |
1149 | 2002.04.11 03:09 | buy | 575 | 228.40 | 0.6127 | 0.6109 | 0.6147 | ||
1150 | 2002.04.11 03:09 | close | 575 | 228.40 | 0.6132 | 0.6109 | 0.6147 | 23857.52 | 530955.95 |
1151 | 2002.04.11 03:39 | buy | 576 | 239.10 | 0.6128 | 0.6110 | 0.6148 | ||
1152 | 2002.04.11 03:39 | close | 576 | 239.10 | 0.6130 | 0.6110 | 0.6148 | 9990.07 | 540946.02 |
1153 | 2002.04.11 03:59 | buy | 577 | 243.60 | 0.6127 | 0.6109 | 0.6147 | ||
1154 | 2002.04.11 04:00 | close | 577 | 243.60 | 0.6129 | 0.6109 | 0.6147 | 10178.09 | 551124.11 |
1155 | 2002.04.12 03:03 | buy | 578 | 248.00 | 0.6133 | 0.6115 | 0.6153 | ||
1156 | 2002.04.12 03:04 | close | 578 | 248.00 | 0.6134 | 0.6115 | 0.6153 | 5180.97 | 556305.08 |
1157 | 2002.04.12 04:55 | buy | 579 | 250.10 | 0.6137 | 0.6119 | 0.6157 | ||
1158 | 2002.04.12 04:56 | close | 579 | 250.10 | 0.6138 | 0.6119 | 0.6157 | 5224.84 | 561529.92 |
1159 | 2002.04.15 03:29 | buy | 580 | 253.00 | 0.6123 | 0.6105 | 0.6143 | ||
1160 | 2002.04.15 03:29 | close | 580 | 253.00 | 0.6126 | 0.6105 | 0.6143 | 15856.27 | 577386.19 |
1161 | 2002.04.17 07:22 | buy | 581 | 259.90 | 0.6130 | 0.6112 | 0.6150 | ||
1162 | 2002.04.17 07:22 | close | 581 | 259.90 | 0.6131 | 0.6112 | 0.6150 | 5429.57 | 582815.76 |
1163 | 2002.04.18 07:48 | buy | 582 | 261.20 | 0.6157 | 0.6139 | 0.6177 | ||
1164 | 2002.04.18 07:48 | close | 582 | 261.20 | 0.6158 | 0.6139 | 0.6177 | 5456.73 | 588272.49 |
1165 | 2002.04.22 03:21 | sell | 583 | 263.70 | 0.6152 | 0.6170 | 0.6132 | ||
1166 | 2002.04.22 03:22 | close | 583 | 263.70 | 0.6149 | 0.6170 | 0.6132 | 16530.04 | 604802.53 |
1167 | 2002.04.22 03:58 | sell | 584 | 271.30 | 0.6147 | 0.6165 | 0.6127 | ||
1168 | 2002.04.22 04:24 | close | 584 | 271.30 | 0.6146 | 0.6165 | 0.6127 | 5668.81 | 610471.34 |
1169 | 2002.04.25 04:54 | sell | 585 | 273.40 | 0.6159 | 0.6177 | 0.6139 | ||
1170 | 2002.04.25 04:56 | close | 585 | 273.40 | 0.6158 | 0.6177 | 0.6139 | 5712.70 | 616184.04 |
1171 | 2002.04.26 03:56 | buy | 586 | 275.40 | 0.6173 | 0.6155 | 0.6193 | ||
1172 | 2002.04.26 03:58 | close | 586 | 275.40 | 0.6174 | 0.6155 | 0.6193 | 5753.38 | 621937.42 |
1173 | 2002.04.26 21:59 | buy | 587 | 277.40 | 0.6186 | 0.6168 | 0.6206 | ||
1174 | 2002.04.26 22:00 | close | 587 | 277.40 | 0.6187 | 0.6168 | 0.6206 | 5795.17 | 627732.59 |
1175 | 2002.05.01 21:06 | sell | 588 | 279.40 | 0.6195 | 0.6213 | 0.6175 | ||
1176 | 2002.05.01 21:08 | close | 588 | 279.40 | 0.6193 | 0.6213 | 0.6175 | 11676.13 | 639408.72 |
1177 | 2002.05.02 21:18 | buy | 589 | 286.20 | 0.6164 | 0.6146 | 0.6184 | ||
1178 | 2002.05.02 21:19 | close | 589 | 286.20 | 0.6165 | 0.6146 | 0.6184 | 5979.00 | 645387.72 |
1179 | 2002.05.02 21:59 | buy | 590 | 288.70 | 0.6167 | 0.6149 | 0.6187 | ||
1180 | 2002.05.02 21:59 | close | 590 | 288.70 | 0.6169 | 0.6149 | 0.6187 | 12062.47 | 657450.19 |
1181 | 2002.05.03 21:37 | buy | 591 | 290.70 | 0.6239 | 0.6221 | 0.6259 | ||
1182 | 2002.05.03 21:37 | close | 591 | 290.70 | 0.6241 | 0.6221 | 0.6259 | 12146.03 | 669596.22 |
1183 | 2002.05.07 21:59 | buy | 592 | 296.40 | 0.6234 | 0.6216 | 0.6254 | ||
1184 | 2002.05.07 22:00 | close | 592 | 296.40 | 0.6235 | 0.6216 | 0.6254 | 6192.09 | 675788.31 |
1185 | 2002.05.10 03:12 | buy | 593 | 299.40 | 0.6227 | 0.6209 | 0.6247 | ||
1186 | 2002.05.10 03:12 | close | 593 | 299.40 | 0.6228 | 0.6209 | 0.6247 | 6254.76 | 682043.07 |
1187 | 2002.05.10 03:19 | buy | 594 | 302.30 | 0.6226 | 0.6208 | 0.6246 | ||
1188 | 2002.05.10 03:19 | close | 594 | 302.30 | 0.6227 | 0.6208 | 0.6246 | 6315.35 | 688358.42 |
1189 | 2002.05.10 03:39 | sell | 595 | 304.70 | 0.6231 | 0.6249 | 0.6211 | ||
1190 | 2002.05.10 03:41 | close | 595 | 304.70 | 0.6229 | 0.6249 | 0.6211 | 12733.41 | 701091.83 |
1191 | 2002.05.10 03:45 | sell | 596 | 310.20 | 0.6233 | 0.6251 | 0.6213 | ||
1192 | 2002.05.10 03:46 | close | 596 | 310.20 | 0.6232 | 0.6251 | 0.6213 | 6481.63 | 707573.46 |
1193 | 2002.05.10 05:27 | buy | 597 | 313.30 | 0.6231 | 0.6213 | 0.6251 | ||
1194 | 2002.05.10 05:27 | close | 597 | 313.30 | 0.6233 | 0.6213 | 0.6251 | 13090.30 | 720663.76 |
1195 | 2002.05.21 06:23 | sell | 598 | 315.50 | 0.6299 | 0.6317 | 0.6279 | ||
1196 | 2002.05.21 06:24 | close | 598 | 315.50 | 0.6298 | 0.6317 | 0.6279 | 6592.38 | 727256.14 |
1197 | 2002.05.21 06:29 | sell | 599 | 318.40 | 0.6300 | 0.6318 | 0.6280 | ||
1198 | 2002.05.21 06:29 | close | 599 | 318.40 | 0.6299 | 0.6318 | 0.6280 | 6652.97 | 733909.11 |
1199 | 2002.05.21 06:29 | sell | 600 | 321.30 | 0.6299 | 0.6317 | 0.6279 | ||
1200 | 2002.05.21 09:35 | close | 600 | 321.30 | 0.6298 | 0.6317 | 0.6279 | 6713.57 | 740622.68 |
1201 | 2002.05.22 06:03 | buy | 601 | 323.90 | 0.6308 | 0.6290 | 0.6328 | ||
1202 | 2002.05.22 06:04 | close | 601 | 323.90 | 0.6313 | 0.6290 | 0.6328 | 33832.97 | 774455.65 |
1203 | 2002.05.22 06:33 | buy | 602 | 338.50 | 0.6312 | 0.6294 | 0.6332 | ||
1204 | 2002.05.22 06:33 | close | 602 | 338.50 | 0.6317 | 0.6294 | 0.6332 | 35358.02 | 809813.67 |
1205 | 2002.05.22 06:35 | buy | 603 | 354.00 | 0.6311 | 0.6293 | 0.6331 | ||
1206 | 2002.05.22 06:35 | close | 603 | 354.00 | 0.6313 | 0.6293 | 0.6331 | 14790.83 | 824604.50 |
1207 | 2002.05.22 07:22 | buy | 604 | 360.10 | 0.6318 | 0.6300 | 0.6338 | ||
1208 | 2002.05.22 07:23 | close | 604 | 360.10 | 0.6322 | 0.6300 | 0.6338 | 30091.40 | 854695.90 |
1209 | 2002.05.22 07:29 | buy | 605 | 373.30 | 0.6317 | 0.6299 | 0.6337 | ||
1210 | 2002.05.22 07:29 | close | 605 | 373.30 | 0.6318 | 0.6299 | 0.6337 | 7798.61 | 862494.51 |
1211 | 2002.05.23 03:08 | sell | 606 | 375.00 | 0.6343 | 0.6361 | 0.6323 | ||
1212 | 2002.05.23 03:09 | close | 606 | 375.00 | 0.6341 | 0.6361 | 0.6323 | 15671.25 | 878165.76 |
1213 | 2002.05.23 03:23 | sell | 607 | 381.70 | 0.6344 | 0.6362 | 0.6324 | ||
1214 | 2002.05.23 04:29 | close | 607 | 381.70 | 0.6343 | 0.6362 | 0.6324 | 7975.63 | 886141.39 |
1215 | 2002.05.24 21:06 | sell | 608 | 386.50 | 0.6322 | 0.6340 | 0.6302 | ||
1216 | 2002.05.24 21:07 | close | 608 | 386.50 | 0.6321 | 0.6340 | 0.6302 | 8075.92 | 894217.31 |
1217 | 2002.06.04 06:11 | buy | 609 | 383.50 | 0.6434 | 0.6416 | 0.6454 | ||
1218 | 2002.06.04 06:12 | close | 609 | 383.50 | 0.6440 | 0.6416 | 0.6454 | 48070.19 | 942287.50 |
1219 | 2002.06.04 07:12 | buy | 610 | 403.90 | 0.6437 | 0.6419 | 0.6457 | ||
1220 | 2002.06.04 07:16 | close | 610 | 403.90 | 0.6438 | 0.6419 | 0.6457 | 8437.88 | 950725.38 |
1221 | 2002.06.04 07:16 | buy | 611 | 407.60 | 0.6436 | 0.6418 | 0.6456 | ||
1222 | 2002.06.04 07:18 | close | 611 | 407.60 | 0.6437 | 0.6418 | 0.6456 | 8515.17 | 959240.55 |
1223 | 2002.06.04 21:53 | sell | 612 | 410.30 | 0.6447 | 0.6465 | 0.6427 | ||
1224 | 2002.06.04 21:55 | close | 612 | 410.30 | 0.6446 | 0.6465 | 0.6427 | 8573.22 | 967813.77 |
1225 | 2002.06.04 21:57 | sell | 613 | 413.90 | 0.6449 | 0.6467 | 0.6429 | ||
1226 | 2002.06.04 21:57 | close | 613 | 413.90 | 0.6447 | 0.6467 | 0.6429 | 17296.88 | 985110.65 |
1227 | 2002.06.05 04:31 | buy | 614 | 421.40 | 0.6449 | 0.6431 | 0.6469 | ||
1228 | 2002.06.05 04:33 | close | 614 | 421.40 | 0.6451 | 0.6431 | 0.6469 | 17606.94 | 1002717.59 |
1229 | 2002.06.06 21:51 | sell | 615 | 426.90 | 0.6478 | 0.6496 | 0.6458 | ||
1230 | 2002.06.06 22:08 | close | 615 | 426.90 | 0.6477 | 0.6496 | 0.6458 | 8920.08 | 1011637.67 |
1231 | 2002.06.07 21:48 | sell | 616 | 431.50 | 0.6466 | 0.6484 | 0.6446 | ||
1232 | 2002.06.07 21:48 | close | 616 | 431.50 | 0.6465 | 0.6484 | 0.6446 | 9016.20 | 1020653.87 |
1233 | 2002.06.07 21:48 | sell | 617 | 435.30 | 0.6466 | 0.6484 | 0.6446 | ||
1234 | 2002.06.07 23:50 | close | 617 | 435.30 | 0.6465 | 0.6484 | 0.6446 | 9095.59 | 1029749.46 |
1235 | 2002.06.10 06:27 | sell | 618 | 439.60 | 0.6460 | 0.6478 | 0.6440 | ||
1236 | 2002.06.10 06:33 | close | 618 | 439.60 | 0.6459 | 0.6478 | 0.6440 | 9185.44 | 1038934.90 |
1237 | 2002.06.12 21:24 | sell | 619 | 445.40 | 0.6432 | 0.6450 | 0.6412 | ||
1238 | 2002.06.12 21:24 | close | 619 | 445.40 | 0.6429 | 0.6450 | 0.6412 | 27919.90 | 1066854.80 |
1239 | 2002.06.13 03:16 | buy | 620 | 458.70 | 0.6417 | 0.6399 | 0.6437 | ||
1240 | 2002.06.13 03:24 | close | 620 | 458.70 | 0.6418 | 0.6399 | 0.6437 | 9582.70 | 1076437.50 |
1241 | 2002.06.18 06:49 | buy | 621 | 464.40 | 0.6395 | 0.6377 | 0.6415 | ||
1242 | 2002.06.18 06:49 | close | 621 | 464.40 | 0.6396 | 0.6377 | 0.6415 | 9701.78 | 1086139.28 |
1243 | 2002.06.20 03:21 | buy | 622 | 467.10 | 0.6416 | 0.6398 | 0.6436 | ||
1244 | 2002.06.20 03:22 | close | 622 | 467.10 | 0.6420 | 0.6398 | 0.6436 | 39032.74 | 1125172.02 |
1245 | 2002.06.24 04:06 | buy | 623 | 478.60 | 0.6486 | 0.6468 | 0.6506 | ||
1246 | 2002.06.24 04:06 | close | 623 | 478.60 | 0.6488 | 0.6468 | 0.6506 | 19996.87 | 1145168.89 |
1247 | 2002.06.24 07:19 | sell | 624 | 486.90 | 0.6486 | 0.6504 | 0.6466 | ||
1248 | 2002.06.24 07:19 | close | 624 | 486.90 | 0.6484 | 0.6504 | 0.6466 | 20347.55 | 1165516.44 |
1249 | 2002.06.25 05:13 | sell | 625 | 497.70 | 0.6458 | 0.6476 | 0.6438 | ||
1250 | 2002.06.25 05:13 | close | 625 | 497.70 | 0.6457 | 0.6476 | 0.6438 | 10399.44 | 1175915.88 |
1251 | 2002.06.25 05:26 | sell | 626 | 502.10 | 0.6459 | 0.6477 | 0.6439 | ||
1252 | 2002.06.25 05:29 | close | 626 | 502.10 | 0.6458 | 0.6477 | 0.6439 | 10491.38 | 1186407.26 |
1253 | 2002.06.25 07:26 | buy | 627 | 506.50 | 0.6462 | 0.6444 | 0.6482 | ||
1254 | 2002.06.25 07:26 | close | 627 | 506.50 | 0.6467 | 0.6444 | 0.6482 | 52906.46 | 1239313.72 |
1255 | 2002.06.26 03:10 | buy | 628 | 525.20 | 0.6511 | 0.6493 | 0.6531 | ||
1256 | 2002.06.26 03:52 | close | 628 | 525.20 | 0.6514 | 0.6493 | 0.6531 | 32915.85 | 1272229.57 |
1257 | 2002.06.26 03:55 | sell | 629 | 538.50 | 0.6515 | 0.6533 | 0.6495 | ||
1258 | 2002.06.26 03:55 | close | 629 | 538.50 | 0.6514 | 0.6533 | 0.6495 | 11251.95 | 1283481.52 |
1259 | 2002.06.26 03:55 | sell | 630 | 543.40 | 0.6514 | 0.6532 | 0.6494 | ||
1260 | 2002.06.26 03:59 | close | 630 | 543.40 | 0.6513 | 0.6532 | 0.6494 | 11354.34 | 1294835.86 |
1261 | 2002.06.26 04:33 | buy | 631 | 548.20 | 0.6516 | 0.6498 | 0.6536 | ||
1262 | 2002.06.26 04:36 | close | 631 | 548.20 | 0.6518 | 0.6498 | 0.6536 | 22904.89 | 1317740.75 |
1263 | 2002.06.26 04:36 | buy | 632 | 558.00 | 0.6515 | 0.6497 | 0.6535 | ||
1264 | 2002.06.26 04:44 | close | 632 | 558.00 | 0.6516 | 0.6497 | 0.6535 | 11657.18 | 1329397.93 |
1265 | 2002.06.26 05:16 | buy | 633 | 563.10 | 0.6513 | 0.6495 | 0.6533 | ||
1266 | 2002.06.26 05:16 | close | 633 | 563.10 | 0.6515 | 0.6495 | 0.6533 | 23527.44 | 1352925.37 |
1267 | 2002.06.26 21:21 | sell | 634 | 576.70 | 0.6470 | 0.6488 | 0.6450 | ||
1268 | 2002.06.26 21:22 | close | 634 | 576.70 | 0.6469 | 0.6488 | 0.6450 | 12050.15 | 1364975.52 |
1269 | 2002.06.26 21:22 | sell | 635 | 581.90 | 0.6469 | 0.6487 | 0.6449 | ||
1270 | 2002.06.26 21:26 | close | 635 | 581.90 | 0.6468 | 0.6487 | 0.6449 | 12158.80 | 1377134.32 |
1271 | 2002.06.27 21:33 | sell | 636 | 587.50 | 0.6464 | 0.6482 | 0.6444 | ||
1272 | 2002.06.27 21:33 | close | 636 | 587.50 | 0.6461 | 0.6482 | 0.6444 | 36827.44 | 1413961.76 |
1273 | 2002.06.27 21:57 | sell | 637 | 603.10 | 0.6465 | 0.6483 | 0.6445 | ||
1274 | 2002.06.27 23:14 | close | 637 | 603.10 | 0.6455 | 0.6483 | 0.6445 | 126017.74 | 1539979.50 |
1275 | 2002.06.28 03:06 | buy | 638 | 656.10 | 0.6476 | 0.6458 | 0.6496 | ||
1276 | 2002.06.28 03:08 | close | 638 | 656.10 | 0.6478 | 0.6458 | 0.6496 | 27413.17 | 1567392.67 |
1277 | 2002.06.28 03:21 | buy | 639 | 668.30 | 0.6471 | 0.6453 | 0.6491 | ||
1278 | 2002.06.28 03:22 | close | 639 | 668.30 | 0.6472 | 0.6453 | 0.6491 | 13961.45 | 1581354.12 |
1279 | 2002.06.28 04:11 | sell | 640 | 674.10 | 0.6469 | 0.6487 | 0.6449 | ||
1280 | 2002.06.28 04:11 | close | 640 | 674.10 | 0.6468 | 0.6487 | 0.6449 | 14085.32 | 1595439.44 |
1281 | 2002.06.28 04:13 | sell | 641 | 680.00 | 0.6470 | 0.6488 | 0.6450 | ||
1282 | 2002.06.28 04:15 | close | 641 | 680.00 | 0.6469 | 0.6488 | 0.6450 | 14208.60 | 1609648.04 |
1283 | 2002.06.28 21:33 | sell | 642 | 686.00 | 0.6471 | 0.6489 | 0.6451 | ||
1284 | 2002.06.28 21:35 | close | 642 | 686.00 | 0.6470 | 0.6489 | 0.6451 | 14333.97 | 1623982.01 |
1285 | 2002.06.28 21:56 | sell | 643 | 691.50 | 0.6476 | 0.6494 | 0.6456 | ||
1286 | 2002.06.28 22:04 | close | 643 | 691.50 | 0.6473 | 0.6494 | 0.6456 | 43346.68 | 1667328.69 |
1287 | 2002.07.01 21:34 | sell | 644 | 712.40 | 0.6454 | 0.6472 | 0.6434 | ||
1288 | 2002.07.01 21:36 | close | 644 | 712.40 | 0.6453 | 0.6472 | 0.6434 | 14885.60 | 1682214.29 |
1289 | 2002.07.02 04:00 | sell | 645 | 717.90 | 0.6462 | 0.6480 | 0.6442 | ||
1290 | 2002.07.02 04:00 | close | 645 | 717.90 | 0.6458 | 0.6480 | 0.6442 | 60002.08 | 1742216.37 |
1291 | 2002.07.02 21:56 | sell | 646 | 748.30 | 0.6420 | 0.6438 | 0.6400 | ||
1292 | 2002.07.02 21:57 | close | 646 | 748.30 | 0.6418 | 0.6438 | 0.6400 | 31271.46 | 1773487.83 |
1293 | 2002.07.05 03:42 | sell | 647 | 762.80 | 0.6411 | 0.6429 | 0.6391 | ||
1294 | 2002.07.05 03:43 | close | 647 | 762.80 | 0.6410 | 0.6429 | 0.6391 | 15938.71 | 1789426.54 |
1295 | 2002.07.08 21:48 | sell | 648 | 767.80 | 0.6427 | 0.6445 | 0.6407 | ||
1296 | 2002.07.08 21:48 | close | 648 | 767.80 | 0.6425 | 0.6445 | 0.6407 | 32086.36 | 1821512.90 |
1297 | 2002.07.08 21:49 | sell | 649 | 781.40 | 0.6428 | 0.6446 | 0.6408 | ||
1298 | 2002.07.08 21:50 | close | 649 | 781.40 | 0.6427 | 0.6446 | 0.6408 | 16327.35 | 1837840.25 |
1299 | 2002.07.09 04:12 | sell | 650 | 789.80 | 0.6417 | 0.6435 | 0.6397 | ||
1300 | 2002.07.09 04:13 | close | 650 | 789.80 | 0.6416 | 0.6435 | 0.6397 | 16502.87 | 1854343.12 |
1301 | 2002.07.10 21:35 | buy | 651 | 799.90 | 0.6396 | 0.6378 | 0.6416 | ||
1302 | 2002.07.10 21:35 | close | 651 | 799.90 | 0.6398 | 0.6378 | 0.6416 | 33421.42 | 1887764.54 |
1303 | 2002.07.10 21:52 | buy | 652 | 814.40 | 0.6395 | 0.6377 | 0.6415 | ||
1304 | 2002.07.10 22:23 | close | 652 | 814.40 | 0.6396 | 0.6377 | 0.6415 | 17013.63 | 1904778.17 |
1305 | 2002.07.11 05:14 | buy | 653 | 822.60 | 0.6388 | 0.6370 | 0.6408 | ||
1306 | 2002.07.11 05:14 | close | 653 | 822.60 | 0.6389 | 0.6370 | 0.6408 | 17184.94 | 1921963.11 |
1307 | 2002.07.11 05:16 | buy | 654 | 830.00 | 0.6388 | 0.6370 | 0.6408 | ||
1308 | 2002.07.11 05:58 | close | 654 | 830.00 | 0.6389 | 0.6370 | 0.6408 | 17339.53 | 1939302.64 |
1309 | 2002.07.11 21:50 | sell | 655 | 840.00 | 0.6366 | 0.6384 | 0.6346 | ||
1310 | 2002.07.11 21:50 | close | 655 | 840.00 | 0.6365 | 0.6384 | 0.6346 | 17551.80 | 1956854.44 |
1311 | 2002.07.11 21:59 | sell | 656 | 847.50 | 0.6367 | 0.6385 | 0.6347 | ||
1312 | 2002.07.11 22:00 | close | 656 | 847.50 | 0.6364 | 0.6385 | 0.6347 | 53125.54 | 2009979.98 |
1313 | 2002.07.15 03:27 | buy | 657 | 867.10 | 0.6395 | 0.6377 | 0.6415 | ||
1314 | 2002.07.15 03:28 | close | 657 | 867.10 | 0.6397 | 0.6377 | 0.6415 | 36229.17 | 2046209.15 |
1315 | 2002.07.17 05:30 | sell | 658 | 878.80 | 0.6421 | 0.6439 | 0.6401 | ||
1316 | 2002.07.17 05:31 | close | 658 | 878.80 | 0.6420 | 0.6439 | 0.6401 | 18362.53 | 2064571.68 |
1317 | 2002.07.17 21:08 | sell | 659 | 885.10 | 0.6432 | 0.6450 | 0.6412 | ||
1318 | 2002.07.17 21:09 | close | 659 | 885.10 | 0.6430 | 0.6450 | 0.6412 | 36988.32 | 2101560.00 |
1319 | 2002.07.19 05:34 | sell | 660 | 900.70 | 0.6434 | 0.6452 | 0.6414 | ||
1320 | 2002.07.19 05:34 | close | 660 | 900.70 | 0.6431 | 0.6452 | 0.6414 | 56460.38 | 2158020.38 |
1321 | 2002.07.19 05:34 | sell | 661 | 925.50 | 0.6430 | 0.6448 | 0.6410 | ||
1322 | 2002.07.19 05:36 | close | 661 | 925.50 | 0.6429 | 0.6448 | 0.6410 | 19338.33 | 2177358.71 |
1323 | 2002.07.19 06:10 | sell | 662 | 933.90 | 0.6429 | 0.6447 | 0.6409 | ||
1324 | 2002.07.19 06:13 | close | 662 | 933.90 | 0.6427 | 0.6447 | 0.6409 | 39027.68 | 2216386.39 |
1325 | 2002.07.19 07:04 | sell | 663 | 951.70 | 0.6422 | 0.6440 | 0.6402 | ||
1326 | 2002.07.19 07:13 | close | 663 | 951.70 | 0.6420 | 0.6440 | 0.6402 | 39771.54 | 2256157.93 |
1327 | 2002.07.19 21:42 | sell | 664 | 968.00 | 0.6427 | 0.6445 | 0.6407 | ||
1328 | 2002.07.19 21:43 | close | 664 | 968.00 | 0.6425 | 0.6445 | 0.6407 | 40452.72 | 2296610.65 |
1329 | 2002.07.22 03:01 | buy | 665 | 988.00 | 0.6413 | 0.6395 | 0.6433 | ||
1330 | 2002.07.22 03:01 | close | 665 | 988.00 | 0.6419 | 0.6395 | 0.6433 | 123841.85 | 2420452.50 |
1331 | 2002.07.22 03:49 | buy | 666 | 1040.00 | 0.6421 | 0.6403 | 0.6441 | ||
1332 | 2002.07.22 03:51 | close | 666 | 1040.00 | 0.6423 | 0.6403 | 0.6441 | 43453.28 | 2463905.78 |
1333 | 2002.07.22 05:41 | sell | 667 | 1058.80 | 0.6417 | 0.6435 | 0.6397 | ||
1334 | 2002.07.22 05:45 | close | 667 | 1058.80 | 0.6416 | 0.6435 | 0.6397 | 22123.62 | 2486029.40 |
1335 | 2002.07.23 03:20 | sell | 668 | 1074.50 | 0.6380 | 0.6398 | 0.6360 | ||
1336 | 2002.07.23 03:20 | close | 668 | 1074.50 | 0.6379 | 0.6398 | 0.6360 | 22451.68 | 2508481.08 |
1337 | 2002.07.23 03:20 | sell | 669 | 1084.70 | 0.6377 | 0.6395 | 0.6357 | ||
1338 | 2002.07.23 03:29 | close | 669 | 1084.70 | 0.6376 | 0.6395 | 0.6357 | 22664.81 | 2531145.89 |
1339 | 2002.07.23 04:35 | sell | 670 | 1097.40 | 0.6360 | 0.6378 | 0.6340 | ||
1340 | 2002.07.23 04:39 | close | 670 | 1097.40 | 0.6359 | 0.6378 | 0.6340 | 22930.17 | 2554076.06 |
1341 | 2002.07.23 05:28 | sell | 671 | 1107.70 | 0.6358 | 0.6376 | 0.6338 | ||
1342 | 2002.07.23 05:28 | close | 671 | 1107.70 | 0.6357 | 0.6376 | 0.6338 | 23145.39 | 2577221.45 |
1343 | 2002.07.23 05:28 | sell | 672 | 1117.90 | 0.6357 | 0.6375 | 0.6337 | ||
1344 | 2002.07.23 05:30 | close | 672 | 1117.90 | 0.6356 | 0.6375 | 0.6337 | 23358.52 | 2600579.97 |
1345 | 2002.07.23 21:28 | sell | 673 | 1131.60 | 0.6337 | 0.6355 | 0.6317 | ||
1346 | 2002.07.23 21:29 | close | 673 | 1131.60 | 0.6336 | 0.6355 | 0.6317 | 23644.78 | 2624224.75 |
1347 | 2002.07.23 21:54 | sell | 674 | 1141.80 | 0.6338 | 0.6356 | 0.6318 | ||
1348 | 2002.07.23 21:54 | close | 674 | 1141.80 | 0.6336 | 0.6356 | 0.6318 | 47715.82 | 2671940.57 |
1349 | 2002.07.24 05:19 | buy | 675 | 1165.80 | 0.6323 | 0.6305 | 0.6343 | ||
1350 | 2002.07.24 05:19 | close | 675 | 1165.80 | 0.6325 | 0.6305 | 0.6343 | 48709.46 | 2720650.03 |
1351 | 2002.07.24 05:19 | buy | 676 | 1187.10 | 0.6323 | 0.6305 | 0.6343 | ||
1352 | 2002.07.24 05:19 | close | 676 | 1187.10 | 0.6327 | 0.6305 | 0.6343 | 99198.82 | 2819848.85 |
1353 | 2002.07.24 07:27 | buy | 677 | 1227.60 | 0.6337 | 0.6319 | 0.6357 | ||
1354 | 2002.07.24 07:28 | close | 677 | 1227.60 | 0.6340 | 0.6319 | 0.6357 | 76937.37 | 2896786.22 |
1355 | 2002.07.24 07:54 | buy | 678 | 1261.30 | 0.6336 | 0.6318 | 0.6356 | ||
1356 | 2002.07.24 07:55 | close | 678 | 1261.30 | 0.6337 | 0.6318 | 0.6356 | 26349.82 | 2923136.04 |
1357 | 2002.07.24 07:59 | buy | 679 | 1273.00 | 0.6335 | 0.6317 | 0.6355 | ||
1358 | 2002.07.24 08:10 | close | 679 | 1273.00 | 0.6336 | 0.6317 | 0.6355 | 26594.24 | 2949730.28 |
1359 | 2002.07.24 21:27 | sell | 680 | 1286.00 | 0.6325 | 0.6343 | 0.6305 | ||
1360 | 2002.07.24 21:38 | close | 680 | 1286.00 | 0.6324 | 0.6343 | 0.6305 | 26870.97 | 2976601.25 |
1361 | 2002.07.25 04:53 | sell | 681 | 1296.50 | 0.6331 | 0.6349 | 0.6311 | ||
1362 | 2002.07.25 04:55 | close | 681 | 1296.50 | 0.6328 | 0.6349 | 0.6311 | 81271.10 | 3057872.35 |
1363 | 2002.07.25 06:39 | buy | 682 | 1330.60 | 0.6340 | 0.6322 | 0.6360 | ||
1364 | 2002.07.25 06:39 | close | 682 | 1330.60 | 0.6341 | 0.6322 | 0.6360 | 27797.57 | 3085669.92 |
1365 | 2002.07.25 06:49 | buy | 683 | 1342.90 | 0.6339 | 0.6321 | 0.6359 | ||
1366 | 2002.07.25 06:49 | close | 683 | 1342.90 | 0.6341 | 0.6321 | 0.6359 | 56109.05 | 3141778.97 |
1367 | 2002.07.25 06:59 | buy | 684 | 1367.50 | 0.6338 | 0.6320 | 0.6358 | ||
1368 | 2002.07.25 06:59 | close | 684 | 1367.50 | 0.6339 | 0.6320 | 0.6358 | 28568.44 | 3170347.41 |
1369 | 2002.07.25 06:59 | buy | 685 | 1378.90 | 0.6343 | 0.6325 | 0.6363 | ||
1370 | 2002.07.25 07:36 | close | 685 | 1378.90 | 0.6344 | 0.6325 | 0.6363 | 28806.60 | 3199154.01 |
1371 | 2002.07.26 04:27 | buy | 686 | 1389.30 | 0.6353 | 0.6335 | 0.6373 | ||
1372 | 2002.07.26 04:28 | close | 686 | 1389.30 | 0.6355 | 0.6335 | 0.6373 | 58047.74 | 3257201.75 |
1373 | 2002.07.26 21:53 | sell | 687 | 1421.40 | 0.6319 | 0.6337 | 0.6299 | ||
1374 | 2002.07.26 21:53 | close | 687 | 1421.40 | 0.6317 | 0.6337 | 0.6299 | 59400.31 | 3316602.06 |
1375 | 2002.07.26 21:54 | sell | 688 | 1447.10 | 0.6320 | 0.6338 | 0.6300 | ||
1376 | 2002.07.26 21:54 | close | 688 | 1447.10 | 0.6318 | 0.6338 | 0.6300 | 60474.31 | 3377076.37 |
1377 | 2002.07.29 03:24 | sell | 689 | 1477.70 | 0.6302 | 0.6320 | 0.6282 | ||
1378 | 2002.07.29 03:24 | close | 689 | 1477.70 | 0.6300 | 0.6320 | 0.6282 | 61753.08 | 3438829.45 |
1379 | 2002.08.02 03:14 | buy | 690 | 1502.80 | 0.6313 | 0.6295 | 0.6333 | ||
1380 | 2002.08.02 03:15 | close | 690 | 1502.80 | 0.6314 | 0.6295 | 0.6333 | 31395.00 | 3470224.45 |
1381 | 2002.08.05 05:22 | sell | 691 | 1525.40 | 0.6273 | 0.6291 | 0.6253 | ||
1382 | 2002.08.05 05:26 | close | 691 | 1525.40 | 0.6272 | 0.6291 | 0.6253 | 31873.23 | 3502097.68 |
1383 | 2002.08.06 03:51 | buy | 692 | 1536.50 | 0.6288 | 0.6270 | 0.6308 | ||
1384 | 2002.08.06 09:12 | s/l | 692 | 1536.50 | 0.6270 | 0.6270 | 0.6308 | -577782.38 | 2924315.30 |
1385 | 2002.08.06 21:51 | buy | 693 | 1284.50 | 0.6281 | 0.6263 | 0.6301 | ||
1386 | 2002.08.06 21:51 | close | 693 | 1284.50 | 0.6282 | 0.6263 | 0.6301 | 26834.49 | 2951149.79 |
1387 | 2002.08.06 21:56 | buy | 694 | 1296.40 | 0.6280 | 0.6262 | 0.6300 | ||
1388 | 2002.08.06 21:56 | close | 694 | 1296.40 | 0.6281 | 0.6262 | 0.6300 | 27083.09 | 2978232.88 |
1389 | 2002.08.08 04:58 | sell | 695 | 1295.60 | 0.6339 | 0.6357 | 0.6319 | ||
1390 | 2002.08.08 04:58 | close | 695 | 1295.60 | 0.6335 | 0.6357 | 0.6319 | 108286.25 | 3086519.13 |
1391 | 2002.08.09 07:26 | sell | 696 | 1347.70 | 0.6315 | 0.6333 | 0.6295 | ||
1392 | 2002.08.09 07:28 | close | 696 | 1347.70 | 0.6314 | 0.6333 | 0.6295 | 28160.19 | 3114679.32 |
1393 | 2002.08.12 21:25 | buy | 697 | 1345.30 | 0.6387 | 0.6369 | 0.6407 | ||
1394 | 2002.08.12 21:25 | close | 697 | 1345.30 | 0.6388 | 0.6369 | 0.6407 | 28104.66 | 3142783.98 |
1395 | 2002.08.13 04:22 | buy | 698 | 1356.20 | 0.6393 | 0.6375 | 0.6413 | ||
1396 | 2002.08.13 04:22 | close | 698 | 1356.20 | 0.6396 | 0.6375 | 0.6413 | 84997.12 | 3227781.10 |
1397 | 2002.08.13 05:17 | sell | 699 | 1391.30 | 0.6397 | 0.6415 | 0.6377 | ||
1398 | 2002.08.13 05:19 | close | 699 | 1391.30 | 0.6395 | 0.6415 | 0.6377 | 58142.43 | 3285923.53 |
1399 | 2002.08.13 21:23 | sell | 700 | 1415.10 | 0.6403 | 0.6421 | 0.6383 | ||
1400 | 2002.08.13 21:24 | close | 700 | 1415.10 | 0.6393 | 0.6421 | 0.6383 | 295685.14 | 3581608.67 |
1401 | 2002.08.14 21:43 | sell | 701 | 1548.50 | 0.6378 | 0.6396 | 0.6358 | ||
1402 | 2002.08.14 21:43 | close | 701 | 1548.50 | 0.6377 | 0.6396 | 0.6358 | 32355.91 | 3613964.58 |
1403 | 2002.08.14 21:45 | sell | 702 | 1562.30 | 0.6379 | 0.6397 | 0.6359 | ||
1404 | 2002.08.14 21:46 | close | 702 | 1562.30 | 0.6377 | 0.6397 | 0.6359 | 65288.52 | 3679253.10 |
1405 | 2002.08.14 21:47 | sell | 703 | 1590.20 | 0.6380 | 0.6398 | 0.6360 | ||
1406 | 2002.08.14 22:19 | close | 703 | 1590.20 | 0.6379 | 0.6398 | 0.6360 | 33227.23 | 3712480.33 |
1407 | 2002.08.15 03:22 | buy | 704 | 1607.10 | 0.6373 | 0.6355 | 0.6393 | ||
1408 | 2002.08.15 03:24 | close | 704 | 1607.10 | 0.6374 | 0.6355 | 0.6393 | 33573.92 | 3746054.25 |
1409 | 2002.08.15 05:23 | buy | 705 | 1620.80 | 0.6376 | 0.6358 | 0.6396 | ||
1410 | 2002.08.15 05:24 | close | 705 | 1620.80 | 0.6377 | 0.6358 | 0.6396 | 33860.14 | 3779914.39 |
1411 | 2002.08.15 05:44 | sell | 706 | 1633.70 | 0.6380 | 0.6398 | 0.6360 | ||
1412 | 2002.08.15 05:49 | close | 706 | 1633.70 | 0.6379 | 0.6398 | 0.6360 | 34136.16 | 3814050.55 |
1413 | 2002.08.16 21:54 | sell | 707 | 1642.50 | 0.6403 | 0.6421 | 0.6383 | ||
1414 | 2002.08.16 21:54 | close | 707 | 1642.50 | 0.6402 | 0.6421 | 0.6383 | 34320.03 | 3848370.58 |
1415 | 2002.08.19 03:59 | buy | 708 | 1659.10 | 0.6399 | 0.6381 | 0.6419 | ||
1416 | 2002.08.19 04:02 | close | 708 | 1659.10 | 0.6400 | 0.6381 | 0.6419 | 34660.26 | 3883030.84 |
1417 | 2002.08.19 05:39 | sell | 709 | 1674.90 | 0.6393 | 0.6411 | 0.6373 | ||
1418 | 2002.08.19 05:40 | close | 709 | 1674.90 | 0.6391 | 0.6411 | 0.6373 | 69994.07 | 3953024.91 |
1419 | 2002.08.19 05:51 | sell | 710 | 1704.80 | 0.6394 | 0.6412 | 0.6374 | ||
1420 | 2002.08.19 06:12 | close | 710 | 1704.80 | 0.6393 | 0.6412 | 0.6374 | 35621.79 | 3988646.70 |
1421 | 2002.08.19 21:29 | sell | 711 | 1718.30 | 0.6401 | 0.6419 | 0.6381 | ||
1422 | 2002.08.19 21:29 | close | 711 | 1718.30 | 0.6400 | 0.6419 | 0.6381 | 35903.88 | 4024550.58 |
1423 | 2002.08.21 03:59 | buy | 712 | 1732.90 | 0.6407 | 0.6389 | 0.6427 | ||
1424 | 2002.08.21 04:04 | close | 712 | 1732.90 | 0.6408 | 0.6389 | 0.6427 | 36202.01 | 4060752.59 |
1425 | 2002.08.26 07:21 | sell | 713 | 1754.20 | 0.6383 | 0.6401 | 0.6363 | ||
1426 | 2002.08.26 07:26 | close | 713 | 1754.20 | 0.6382 | 0.6401 | 0.6363 | 36654.01 | 4097406.60 |
1427 | 2002.08.27 05:13 | buy | 714 | 1768.70 | 0.6391 | 0.6373 | 0.6411 | ||
1428 | 2002.08.27 05:14 | close | 714 | 1768.70 | 0.6392 | 0.6373 | 0.6411 | 36949.92 | 4134356.52 |
1429 | 2002.08.28 03:22 | sell | 715 | 1778.00 | 0.6412 | 0.6430 | 0.6392 | ||
1430 | 2002.08.28 03:59 | close | 715 | 1778.00 | 0.6411 | 0.6430 | 0.6392 | 37151.31 | 4171507.83 |
1431 | 2002.09.02 03:49 | sell | 716 | 1816.60 | 0.6332 | 0.6350 | 0.6312 | ||
1432 | 2002.09.02 03:49 | close | 716 | 1816.60 | 0.6330 | 0.6350 | 0.6312 | 75915.71 | 4247423.54 |
1433 | 2002.09.03 04:08 | buy | 717 | 1845.90 | 0.6348 | 0.6330 | 0.6368 | ||
1434 | 2002.09.03 04:13 | close | 717 | 1845.90 | 0.6350 | 0.6330 | 0.6368 | 77125.40 | 4324548.94 |
1435 | 2002.09.03 05:14 | sell | 718 | 1878.20 | 0.6349 | 0.6367 | 0.6329 | ||
1436 | 2002.09.03 05:14 | close | 718 | 1878.20 | 0.6348 | 0.6367 | 0.6329 | 39244.99 | 4363793.93 |
1437 | 2002.09.03 05:23 | sell | 719 | 1895.00 | 0.6350 | 0.6368 | 0.6330 | ||
1438 | 2002.09.03 07:26 | close | 719 | 1895.00 | 0.6349 | 0.6368 | 0.6330 | 39596.02 | 4403389.95 |
1439 | 2002.09.06 21:47 | sell | 720 | 1924.60 | 0.6309 | 0.6327 | 0.6289 | ||
1440 | 2002.09.06 21:47 | close | 720 | 1924.60 | 0.6307 | 0.6327 | 0.6289 | 80429.03 | 4483818.98 |
1441 | 2002.09.10 05:21 | buy | 721 | 1962.90 | 0.6302 | 0.6284 | 0.6322 | ||
1442 | 2002.09.10 05:29 | close | 721 | 1962.90 | 0.6303 | 0.6284 | 0.6322 | 41006.94 | 4524825.92 |
1443 | 2002.09.11 21:14 | buy | 722 | 1986.80 | 0.6283 | 0.6265 | 0.6303 | ||
1444 | 2002.09.11 21:26 | close | 722 | 1986.80 | 0.6284 | 0.6265 | 0.6303 | 41506.24 | 4566332.16 |
1445 | 2002.09.11 21:28 | buy | 723 | 2004.70 | 0.6284 | 0.6266 | 0.6304 | ||
1446 | 2002.09.11 21:53 | close | 723 | 2004.70 | 0.6285 | 0.6266 | 0.6304 | 41880.18 | 4608212.34 |
1447 | 2002.09.12 05:23 | buy | 724 | 2022.10 | 0.6287 | 0.6269 | 0.6307 | ||
1448 | 2002.09.12 05:23 | close | 724 | 2022.10 | 0.6291 | 0.6269 | 0.6307 | 168974.76 | 4777187.10 |
1449 | 2002.09.16 04:46 | sell | 725 | 2105.00 | 0.6258 | 0.6276 | 0.6238 | ||
1450 | 2002.09.16 05:06 | close | 725 | 2105.00 | 0.6256 | 0.6276 | 0.6238 | 87967.95 | 4865155.05 |
1451 | 2002.09.17 03:14 | sell | 726 | 2134.80 | 0.6284 | 0.6302 | 0.6264 | ||
1452 | 2002.09.17 03:17 | close | 726 | 2134.80 | 0.6283 | 0.6302 | 0.6264 | 44606.64 | 4909761.69 |
1453 | 2002.09.17 03:57 | sell | 727 | 2154.00 | 0.6285 | 0.6303 | 0.6265 | ||
1454 | 2002.09.17 03:57 | close | 727 | 2154.00 | 0.6284 | 0.6303 | 0.6265 | 45007.83 | 4954769.52 |
1455 | 2002.09.18 07:57 | buy | 728 | 2165.20 | 0.6313 | 0.6295 | 0.6333 | ||
1456 | 2002.09.18 08:14 | close | 728 | 2165.20 | 0.6314 | 0.6295 | 0.6333 | 45233.19 | 5000002.71 |
1457 | 2002.09.19 21:19 | buy | 729 | 2181.60 | 0.6323 | 0.6305 | 0.6343 | ||
1458 | 2002.09.19 21:20 | close | 729 | 2181.60 | 0.6328 | 0.6305 | 0.6343 | 227879.03 | 5227881.74 |
1459 | 2002.09.20 07:26 | buy | 730 | 2275.90 | 0.6337 | 0.6319 | 0.6357 | ||
1460 | 2002.09.20 07:26 | close | 730 | 2275.90 | 0.6338 | 0.6319 | 0.6357 | 47545.82 | 5275427.56 |
1461 | 2002.09.26 03:26 | buy | 731 | 2320.80 | 0.6271 | 0.6253 | 0.6291 | ||
1462 | 2002.09.26 03:42 | close | 731 | 2320.80 | 0.6272 | 0.6253 | 0.6291 | 48483.83 | 5323911.39 |
1463 | 2002.09.26 21:11 | buy | 732 | 2343.20 | 0.6268 | 0.6250 | 0.6288 | ||
1464 | 2002.09.26 21:17 | close | 732 | 2343.20 | 0.6269 | 0.6250 | 0.6288 | 48951.79 | 5372863.18 |
1465 | 2002.10.25 21:19 | buy | 733 | 2356.20 | 0.6291 | 0.6273 | 0.6311 | ||
1466 | 2002.10.25 21:19 | close | 733 | 2356.20 | 0.6294 | 0.6273 | 0.6311 | 147670.12 | 5520533.30 |
1467 | 2002.11.04 21:46 | buy | 734 | 2378.60 | 0.6403 | 0.6385 | 0.6423 | ||
1468 | 2002.11.04 21:53 | close | 734 | 2378.60 | 0.6404 | 0.6385 | 0.6423 | 49691.33 | 5570224.63 |
1469 | 2002.11.07 03:10 | buy | 735 | 2390.20 | 0.6429 | 0.6411 | 0.6449 | ||
1470 | 2002.11.07 03:14 | close | 735 | 2390.20 | 0.6430 | 0.6411 | 0.6449 | 49933.67 | 5620158.30 |
1471 | 2002.11.07 21:39 | sell | 736 | 2425.70 | 0.6389 | 0.6407 | 0.6369 | ||
1472 | 2002.11.07 21:39 | close | 736 | 2425.70 | 0.6388 | 0.6407 | 0.6369 | 50685.00 | 5670843.30 |
1473 | 2002.11.18 21:10 | sell | 737 | 2451.40 | 0.6379 | 0.6397 | 0.6359 | ||
1474 | 2002.11.18 21:11 | close | 737 | 2451.40 | 0.6378 | 0.6397 | 0.6359 | 51222.01 | 5722065.31 |
1475 | 2002.11.26 03:27 | sell | 738 | 2489.10 | 0.6339 | 0.6357 | 0.6319 | ||
1476 | 2002.11.26 03:27 | close | 738 | 2489.10 | 0.6337 | 0.6357 | 0.6319 | 104019.49 | 5826084.80 |
1477 | 2002.11.26 21:38 | buy | 739 | 2512.50 | 0.6397 | 0.6379 | 0.6417 | ||
1478 | 2002.11.26 21:39 | close | 739 | 2512.50 | 0.6398 | 0.6379 | 0.6417 | 52488.64 | 5878573.44 |
1479 | 2002.11.27 21:52 | sell | 740 | 2530.00 | 0.6407 | 0.6425 | 0.6387 | ||
1480 | 2002.11.27 21:52 | close | 740 | 2530.00 | 0.6406 | 0.6425 | 0.6387 | 52864.35 | 5931437.79 |
1481 | 2002.11.29 06:35 | sell | 741 | 2552.70 | 0.6407 | 0.6425 | 0.6387 | ||
1482 | 2002.11.29 07:07 | close | 741 | 2552.70 | 0.6405 | 0.6425 | 0.6387 | 106677.34 | 6038115.13 |
1483 | 2002.12.03 21:02 | sell | 742 | 2619.50 | 0.6356 | 0.6374 | 0.6336 | ||
1484 | 2002.12.03 21:02 | close | 742 | 2619.50 | 0.6352 | 0.6374 | 0.6336 | 218937.81 | 6257052.94 |
1485 | 2002.12.04 21:27 | buy | 743 | 2706.80 | 0.6377 | 0.6359 | 0.6397 | ||
1486 | 2002.12.04 21:27 | close | 743 | 2706.80 | 0.6379 | 0.6359 | 0.6397 | 113095.52 | 6370148.46 |
1487 | 2002.12.04 21:28 | buy | 744 | 2756.60 | 0.6375 | 0.6357 | 0.6395 | ||
1488 | 2002.12.04 21:28 | close | 744 | 2756.60 | 0.6382 | 0.6357 | 0.6395 | 403116.91 | 6773265.37 |
1489 | 2002.12.05 21:24 | buy | 745 | 2936.20 | 0.6364 | 0.6346 | 0.6384 | ||
1490 | 2002.12.05 21:24 | close | 745 | 2936.20 | 0.6365 | 0.6346 | 0.6384 | 61340.15 | 6834605.52 |
1491 | 2002.12.17 06:57 | buy | 746 | 2927.70 | 0.6440 | 0.6422 | 0.6460 | ||
1492 | 2002.12.17 06:57 | close | 746 | 2927.70 | 0.6443 | 0.6422 | 0.6460 | 183487.74 | 7018093.26 |
1493 | 2002.12.18 03:12 | buy | 747 | 3009.70 | 0.6433 | 0.6415 | 0.6453 | ||
1494 | 2002.12.18 03:14 | close | 747 | 3009.70 | 0.6435 | 0.6415 | 0.6453 | 125751.28 | 7143844.54 |
1495 | 2002.12.18 03:20 | buy | 748 | 3064.10 | 0.6432 | 0.6414 | 0.6452 | ||
1496 | 2002.12.18 03:23 | close | 748 | 3064.10 | 0.6433 | 0.6414 | 0.6452 | 64012.11 | 7207856.65 |
1497 | 2002.12.23 21:57 | sell | 749 | 3082.00 | 0.6449 | 0.6467 | 0.6429 | ||
1498 | 2002.12.23 21:57 | close | 749 | 3082.00 | 0.6448 | 0.6467 | 0.6429 | 64398.39 | 7272255.04 |
1499 | 2002.12.25 03:09 | buy | 750 | 3103.70 | 0.6464 | 0.6446 | 0.6484 | ||
1500 | 2002.12.25 03:10 | close | 750 | 3103.70 | 0.6465 | 0.6446 | 0.6484 | 64839.40 | 7337094.44 |
1501 | 2002.12.25 04:16 | sell | 751 | 3127.50 | 0.6469 | 0.6487 | 0.6449 | ||
1502 | 2002.12.25 04:46 | close | 751 | 3127.50 | 0.6466 | 0.6487 | 0.6449 | 196047.34 | 7533141.78 |
1503 | 2002.12.25 05:47 | buy | 752 | 3213.50 | 0.6467 | 0.6449 | 0.6487 | ||
1504 | 2002.12.25 05:56 | close | 752 | 3213.50 | 0.6468 | 0.6449 | 0.6487 | 67133.23 | 7600275.01 |
1505 | 2002.12.27 04:44 | buy | 753 | 3237.10 | 0.6477 | 0.6459 | 0.6497 | ||
1506 | 2002.12.27 04:57 | close | 753 | 3237.10 | 0.6478 | 0.6459 | 0.6497 | 67626.26 | 7667901.27 |
1507 | 2003.01.02 21:16 | buy | 754 | 3255.40 | 0.6498 | 0.6480 | 0.6518 | ||
1508 | 2003.01.02 21:17 | close | 754 | 3255.40 | 0.6500 | 0.6480 | 0.6518 | 136017.12 | 7803918.39 |
1509 | 2003.01.06 21:13 | buy | 755 | 3306.60 | 0.6511 | 0.6493 | 0.6531 | ||
1510 | 2003.01.06 21:13 | close | 755 | 3306.60 | 0.6513 | 0.6493 | 0.6531 | 138156.36 | 7942074.75 |
1511 | 2003.01.06 21:14 | buy | 756 | 3365.70 | 0.6510 | 0.6492 | 0.6530 | ||
1512 | 2003.01.06 21:14 | close | 756 | 3365.70 | 0.6511 | 0.6492 | 0.6530 | 70312.84 | 8012387.59 |
1513 | 2003.01.06 21:14 | buy | 757 | 3393.90 | 0.6513 | 0.6495 | 0.6533 | ||
1514 | 2003.01.06 21:14 | close | 757 | 3393.90 | 0.6515 | 0.6495 | 0.6533 | 141803.93 | 8154191.52 |
1515 | 2003.01.08 03:59 | sell | 758 | 3462.90 | 0.6493 | 0.6511 | 0.6473 | ||
1516 | 2003.01.08 03:59 | close | 758 | 3462.90 | 0.6491 | 0.6511 | 0.6473 | 144714.59 | 8298906.11 |
1517 | 2003.01.09 21:52 | buy | 759 | 3506.50 | 0.6529 | 0.6511 | 0.6549 | ||
1518 | 2003.01.09 21:52 | close | 759 | 3506.50 | 0.6534 | 0.6511 | 0.6549 | 366271.46 | 8665177.57 |
1519 | 2003.01.09 21:53 | buy | 760 | 3660.90 | 0.6530 | 0.6512 | 0.6550 | ||
1520 | 2003.01.09 21:53 | close | 760 | 3660.90 | 0.6533 | 0.6512 | 0.6550 | 229439.58 | 8894617.15 |
1521 | 2003.01.10 06:12 | buy | 761 | 3753.10 | 0.6538 | 0.6520 | 0.6558 | ||
1522 | 2003.01.10 06:12 | close | 761 | 3753.10 | 0.6539 | 0.6520 | 0.6558 | 78406.01 | 8973023.16 |
1523 | 2003.01.10 06:17 | buy | 762 | 3787.90 | 0.6535 | 0.6517 | 0.6555 | ||
1524 | 2003.01.10 06:17 | close | 762 | 3787.90 | 0.6536 | 0.6517 | 0.6555 | 79133.02 | 9052156.18 |
1525 | 2003.01.10 21:44 | buy | 763 | 3802.10 | 0.6568 | 0.6550 | 0.6588 | ||
1526 | 2003.01.10 21:44 | close | 763 | 3802.10 | 0.6576 | 0.6550 | 0.6588 | 635437.37 | 9687593.55 |
1527 | 2003.01.10 21:50 | buy | 764 | 4069.60 | 0.6567 | 0.6549 | 0.6587 | ||
1528 | 2003.01.10 21:50 | close | 764 | 4069.60 | 0.6569 | 0.6549 | 0.6587 | 170036.03 | 9857629.58 |
1529 | 2003.01.13 06:33 | buy | 765 | 4138.70 | 0.6571 | 0.6553 | 0.6591 | ||
1530 | 2003.01.13 06:34 | close | 765 | 4138.70 | 0.6574 | 0.6553 | 0.6591 | 259384.75 | 10117014.33 |
1531 | 2003.01.13 21:49 | buy | 766 | 4237.10 | 0.6587 | 0.6569 | 0.6607 | ||
1532 | 2003.01.13 21:49 | close | 766 | 4237.10 | 0.6588 | 0.6569 | 0.6607 | 88517.26 | 10205531.59 |
1533 | 2003.01.14 05:44 | sell | 767 | 4271.00 | 0.6589 | 0.6607 | 0.6569 | ||
1534 | 2003.01.14 05:45 | close | 767 | 4271.00 | 0.6588 | 0.6607 | 0.6569 | 89242.55 | 10294774.14 |
1535 | 2003.01.14 21:16 | buy | 768 | 4319.50 | 0.6575 | 0.6557 | 0.6595 | ||
1536 | 2003.01.14 21:16 | close | 768 | 4319.50 | 0.6580 | 0.6557 | 0.6595 | 451193.37 | 10745967.51 |
1537 | 2003.01.17 21:41 | buy | 769 | 4493.00 | 0.6598 | 0.6580 | 0.6618 | ||
1538 | 2003.01.17 21:41 | close | 769 | 4493.00 | 0.6600 | 0.6580 | 0.6618 | 187726.53 | 10933694.04 |
1539 | 2003.01.17 21:41 | buy | 770 | 4565.30 | 0.6607 | 0.6589 | 0.6627 | ||
1540 | 2003.01.17 21:41 | close | 770 | 4565.30 | 0.6609 | 0.6589 | 0.6627 | 190747.36 | 11124441.40 |
1541 | 2003.01.21 04:08 | sell | 771 | 4621.30 | 0.6638 | 0.6656 | 0.6618 | ||
1542 | 2003.01.21 04:08 | close | 771 | 4621.30 | 0.6636 | 0.6656 | 0.6618 | 193124.12 | 11317565.52 |
1543 | 2003.01.21 04:08 | sell | 772 | 4702.20 | 0.6637 | 0.6655 | 0.6617 | ||
1544 | 2003.01.21 04:12 | close | 772 | 4702.20 | 0.6636 | 0.6655 | 0.6617 | 98252.47 | 11415817.99 |
1545 | 2003.01.21 06:59 | buy | 773 | 4749.50 | 0.6631 | 0.6613 | 0.6651 | ||
1546 | 2003.01.21 06:59 | close | 773 | 4749.50 | 0.6632 | 0.6613 | 0.6651 | 99221.80 | 11515039.79 |
1547 | 2003.01.22 03:36 | sell | 774 | 4782.00 | 0.6640 | 0.6658 | 0.6620 | ||
1548 | 2003.01.22 03:36 | close | 774 | 4782.00 | 0.6639 | 0.6658 | 0.6620 | 99919.89 | 11614959.68 |
1549 | 2003.01.22 06:20 | sell | 775 | 4823.50 | 0.6640 | 0.6658 | 0.6620 | ||
1550 | 2003.01.22 06:20 | close | 775 | 4823.50 | 0.6639 | 0.6658 | 0.6620 | 100787.03 | 11715746.71 |
1551 | 2003.01.22 06:20 | sell | 776 | 4867.70 | 0.6637 | 0.6655 | 0.6617 | ||
1552 | 2003.01.22 06:21 | close | 776 | 4867.70 | 0.6636 | 0.6655 | 0.6617 | 101710.60 | 11817457.31 |
1553 | 2003.01.22 06:21 | sell | 777 | 4909.20 | 0.6638 | 0.6656 | 0.6618 | ||
1554 | 2003.01.22 06:22 | close | 777 | 4909.20 | 0.6635 | 0.6656 | 0.6618 | 307733.20 | 12125190.51 |
1555 | 2003.01.22 06:25 | sell | 778 | 5031.50 | 0.6645 | 0.6663 | 0.6625 | ||
1556 | 2003.01.22 06:25 | close | 778 | 5031.50 | 0.6638 | 0.6663 | 0.6625 | 735932.34 | 12861122.85 |
1557 | 2003.01.22 21:59 | sell | 779 | 5346.60 | 0.6633 | 0.6651 | 0.6613 | ||
1558 | 2003.01.22 21:59 | close | 779 | 5346.60 | 0.6631 | 0.6651 | 0.6613 | 223434.41 | 13084557.26 |
1559 | 2003.01.23 06:52 | buy | 780 | 5449.40 | 0.6624 | 0.6606 | 0.6644 | ||
1560 | 2003.01.23 06:52 | close | 780 | 5449.40 | 0.6625 | 0.6606 | 0.6644 | 113843.42 | 13198400.68 |
1561 | 2003.01.24 21:23 | buy | 781 | 5487.70 | 0.6635 | 0.6617 | 0.6655 | ||
1562 | 2003.01.24 21:23 | close | 781 | 5487.70 | 0.6636 | 0.6617 | 0.6655 | 114643.55 | 13313044.23 |
1563 | 2003.01.29 05:44 | sell | 782 | 5556.40 | 0.6607 | 0.6625 | 0.6587 | ||
1564 | 2003.01.29 05:44 | close | 782 | 5556.40 | 0.6606 | 0.6625 | 0.6587 | 116100.98 | 13429145.21 |
1565 | 2003.01.29 05:52 | sell | 783 | 5604.00 | 0.6608 | 0.6626 | 0.6588 | ||
1566 | 2003.01.29 05:52 | close | 783 | 5604.00 | 0.6607 | 0.6626 | 0.6588 | 117095.58 | 13546240.79 |
1567 | 2003.01.29 05:52 | sell | 784 | 5655.20 | 0.6605 | 0.6623 | 0.6585 | ||
1568 | 2003.01.29 05:52 | close | 784 | 5655.20 | 0.6603 | 0.6623 | 0.6585 | 236330.81 | 13782571.60 |
1569 | 2003.01.29 07:51 | sell | 785 | 5759.30 | 0.6599 | 0.6617 | 0.6579 | ||
1570 | 2003.01.29 07:55 | close | 785 | 5759.30 | 0.6598 | 0.6617 | 0.6579 | 120340.58 | 13902912.18 |
1571 | 2003.01.29 21:01 | sell | 786 | 5824.50 | 0.6582 | 0.6600 | 0.6562 | ||
1572 | 2003.01.29 21:02 | close | 786 | 5824.50 | 0.6581 | 0.6600 | 0.6562 | 121702.93 | 14024615.11 |
1573 | 2003.01.29 21:03 | sell | 787 | 5880.10 | 0.6577 | 0.6595 | 0.6557 | ||
1574 | 2003.01.29 21:35 | close | 787 | 5880.10 | 0.6574 | 0.6595 | 0.6557 | 368594.07 | 14393209.18 |
1575 | 2003.02.03 04:05 | sell | 788 | 6076.00 | 0.6532 | 0.6550 | 0.6512 | ||
1576 | 2003.02.03 04:06 | close | 788 | 6076.00 | 0.6530 | 0.6550 | 0.6512 | 253916.04 | 14647125.22 |
1577 | 2003.02.03 04:15 | sell | 789 | 6182.20 | 0.6533 | 0.6551 | 0.6513 | ||
1578 | 2003.02.03 04:15 | close | 789 | 6182.20 | 0.6531 | 0.6551 | 0.6513 | 258354.14 | 14905479.36 |
1579 | 2003.02.03 04:15 | sell | 790 | 6291.30 | 0.6533 | 0.6551 | 0.6513 | ||
1580 | 2003.02.03 04:19 | close | 790 | 6291.30 | 0.6531 | 0.6551 | 0.6513 | 262913.43 | 15168392.79 |
1581 | 2003.02.03 04:23 | sell | 791 | 6400.20 | 0.6535 | 0.6553 | 0.6515 | ||
1582 | 2003.02.03 04:24 | close | 791 | 6400.20 | 0.6534 | 0.6553 | 0.6515 | 133732.18 | 15302124.97 |
1583 | 2003.02.03 04:25 | sell | 792 | 6455.60 | 0.6536 | 0.6554 | 0.6516 | ||
1584 | 2003.02.03 04:25 | close | 792 | 6455.60 | 0.6534 | 0.6554 | 0.6516 | 269779.52 | 15571904.49 |
1585 | 2003.02.03 04:25 | sell | 793 | 6573.60 | 0.6532 | 0.6550 | 0.6512 | ||
1586 | 2003.02.03 04:25 | close | 793 | 6573.60 | 0.6531 | 0.6550 | 0.6512 | 137355.37 | 15709259.86 |
1587 | 2003.02.03 04:25 | sell | 794 | 6629.50 | 0.6534 | 0.6552 | 0.6514 | ||
1588 | 2003.02.03 04:26 | close | 794 | 6629.50 | 0.6533 | 0.6552 | 0.6514 | 138523.41 | 15847783.27 |
1589 | 2003.02.03 21:32 | sell | 795 | 6656.30 | 0.6565 | 0.6583 | 0.6545 | ||
1590 | 2003.02.03 21:32 | close | 795 | 6656.30 | 0.6563 | 0.6583 | 0.6545 | 278166.77 | 16125950.04 |
1591 | 2003.02.03 21:32 | sell | 796 | 6777.40 | 0.6561 | 0.6579 | 0.6541 | ||
1592 | 2003.02.03 21:32 | close | 796 | 6777.40 | 0.6558 | 0.6579 | 0.6541 | 424841.32 | 16550791.36 |
1593 | 2003.02.03 21:58 | sell | 797 | 6951.60 | 0.6565 | 0.6583 | 0.6545 | ||
1594 | 2003.02.03 22:00 | close | 797 | 6951.60 | 0.6564 | 0.6583 | 0.6545 | 145253.68 | 16696045.04 |
1595 | 2003.02.04 03:38 | sell | 798 | 7012.60 | 0.6565 | 0.6583 | 0.6545 | ||
1596 | 2003.02.04 03:41 | close | 798 | 7012.60 | 0.6564 | 0.6583 | 0.6545 | 146528.28 | 16842573.32 |
1597 | 2003.02.04 03:53 | sell | 799 | 7073.00 | 0.6566 | 0.6584 | 0.6546 | ||
1598 | 2003.02.04 03:53 | close | 799 | 7073.00 | 0.6565 | 0.6584 | 0.6546 | 147790.33 | 16990363.65 |
1599 | 2003.02.04 03:53 | sell | 800 | 7138.50 | 0.6563 | 0.6581 | 0.6543 | ||
1600 | 2003.02.04 03:53 | close | 800 | 7138.50 | 0.6562 | 0.6581 | 0.6543 | 149158.95 | 17139522.60 |
1601 | 2003.02.04 03:53 | sell | 801 | 7204.60 | 0.6560 | 0.6578 | 0.6540 | ||
1602 | 2003.02.04 03:55 | close | 801 | 7204.60 | 0.6558 | 0.6578 | 0.6540 | 301080.23 | 17440602.83 |
1603 | 2003.02.04 04:34 | buy | 802 | 7331.10 | 0.6563 | 0.6545 | 0.6583 | ||
1604 | 2003.02.04 04:36 | close | 802 | 7331.10 | 0.6564 | 0.6545 | 0.6583 | 153154.01 | 17593756.84 |
1605 | 2003.02.04 04:50 | sell | 803 | 7386.60 | 0.6568 | 0.6586 | 0.6548 | ||
1606 | 2003.02.04 04:51 | close | 803 | 7386.60 | 0.6565 | 0.6586 | 0.6548 | 463029.02 | 18056785.86 |
1607 | 2003.02.04 06:15 | sell | 804 | 7585.30 | 0.6564 | 0.6582 | 0.6544 | ||
1608 | 2003.02.04 06:15 | close | 804 | 7585.30 | 0.6563 | 0.6582 | 0.6544 | 158494.84 | 18215280.70 |
1609 | 2003.02.04 06:15 | sell | 805 | 7659.20 | 0.6558 | 0.6576 | 0.6538 | ||
1610 | 2003.02.04 06:16 | close | 805 | 7659.20 | 0.6554 | 0.6576 | 0.6538 | 640155.93 | 18855436.63 |
1611 | 2003.02.04 06:29 | sell | 806 | 7919.60 | 0.6565 | 0.6583 | 0.6545 | ||
1612 | 2003.02.04 06:29 | close | 806 | 7919.60 | 0.6563 | 0.6583 | 0.6545 | 330960.08 | 19186396.71 |
1613 | 2003.02.04 06:29 | sell | 807 | 8068.80 | 0.6557 | 0.6575 | 0.6537 | ||
1614 | 2003.02.04 06:31 | close | 807 | 8068.80 | 0.6556 | 0.6575 | 0.6537 | 168597.57 | 19354994.28 |
1615 | 2003.02.04 07:29 | buy | 808 | 8140.50 | 0.6559 | 0.6541 | 0.6579 | ||
1616 | 2003.02.04 07:30 | close | 808 | 8140.50 | 0.6560 | 0.6541 | 0.6579 | 170063.19 | 19525057.47 |
1617 | 2003.02.07 03:02 | buy | 809 | 8132.90 | 0.6623 | 0.6605 | 0.6643 | ||
1618 | 2003.02.07 08:54 | close | 809 | 8132.90 | 0.6624 | 0.6605 | 0.6643 | 169904.41 | 19694961.88 |
1619 | 2003.02.13 05:09 | buy | 810 | 8183.70 | 0.6639 | 0.6621 | 0.6659 | ||
1620 | 2003.02.13 05:09 | close | 810 | 8183.70 | 0.6642 | 0.6621 | 0.6659 | 512897.03 | 20207858.91 |
1621 | 2003.02.13 21:41 | buy | 811 | 8334.00 | 0.6689 | 0.6671 | 0.6709 | ||
1622 | 2003.02.13 21:41 | close | 811 | 8334.00 | 0.6691 | 0.6671 | 0.6709 | 348211.18 | 20556070.09 |
1623 | 2003.02.14 21:11 | sell | 812 | 8468.90 | 0.6693 | 0.6711 | 0.6673 | ||
1624 | 2003.02.14 21:13 | close | 812 | 8468.90 | 0.6692 | 0.6711 | 0.6673 | 176957.66 | 20733027.75 |
1625 | 2003.02.14 21:14 | sell | 813 | 8540.50 | 0.6694 | 0.6712 | 0.6674 | ||
1626 | 2003.02.14 21:15 | close | 813 | 8540.50 | 0.6693 | 0.6712 | 0.6674 | 178453.75 | 20911481.50 |
1627 | 2003.02.14 21:25 | sell | 814 | 8612.70 | 0.6695 | 0.6713 | 0.6675 | ||
1628 | 2003.02.14 22:15 | close | 814 | 8612.70 | 0.6693 | 0.6713 | 0.6675 | 359924.74 | 21271406.24 |
1629 | 2003.02.17 03:24 | sell | 815 | 8774.00 | 0.6685 | 0.6703 | 0.6665 | ||
1630 | 2003.02.17 03:25 | close | 815 | 8774.00 | 0.6684 | 0.6703 | 0.6665 | 183332.73 | 21454738.97 |
1631 | 2003.02.17 03:25 | sell | 816 | 8848.30 | 0.6686 | 0.6704 | 0.6666 | ||
1632 | 2003.02.17 03:26 | close | 816 | 8848.30 | 0.6683 | 0.6704 | 0.6666 | 554655.68 | 22009394.65 |
1633 | 2003.02.17 04:19 | sell | 817 | 9079.80 | 0.6684 | 0.6702 | 0.6664 | ||
1634 | 2003.02.17 04:20 | close | 817 | 9079.80 | 0.6683 | 0.6702 | 0.6664 | 189722.42 | 22199117.07 |
1635 | 2003.02.18 03:18 | sell | 818 | 9124.20 | 0.6709 | 0.6727 | 0.6689 | ||
1636 | 2003.02.18 03:18 | close | 818 | 9124.20 | 0.6708 | 0.6727 | 0.6689 | 190650.16 | 22389767.23 |
1637 | 2003.02.18 03:26 | sell | 819 | 9201.20 | 0.6710 | 0.6728 | 0.6690 | ||
1638 | 2003.02.18 03:27 | close | 819 | 9201.20 | 0.6709 | 0.6728 | 0.6690 | 192259.07 | 22582026.30 |
1639 | 2003.02.18 21:18 | sell | 820 | 9271.60 | 0.6716 | 0.6734 | 0.6696 | ||
1640 | 2003.02.18 21:18 | close | 820 | 9271.60 | 0.6714 | 0.6734 | 0.6696 | 387460.16 | 22969486.46 |
1641 | 2003.02.20 03:55 | sell | 821 | 9408.50 | 0.6732 | 0.6750 | 0.6712 | ||
1642 | 2003.02.20 03:55 | close | 821 | 9408.50 | 0.6729 | 0.6750 | 0.6712 | 589771.82 | 23559258.28 |
1643 | 2003.02.20 21:23 | buy | 822 | 9563.40 | 0.6796 | 0.6778 | 0.6816 | ||
1644 | 2003.02.20 21:23 | close | 822 | 9563.40 | 0.6797 | 0.6778 | 0.6816 | 199788.99 | 23759047.27 |
1645 | 2003.02.20 21:23 | buy | 823 | 9636.20 | 0.6802 | 0.6784 | 0.6822 | ||
1646 | 2003.02.20 22:27 | s/l | 823 | 9636.20 | 0.6784 | 0.6784 | 0.6822 | -3623577.38 | 20135469.89 |
1647 | 2003.02.21 21:26 | buy | 824 | 8148.40 | 0.6817 | 0.6799 | 0.6837 | ||
1648 | 2003.02.21 21:27 | close | 824 | 8148.40 | 0.6819 | 0.6799 | 0.6837 | 340456.45 | 20475926.34 |
1649 | 2003.02.21 21:59 | buy | 825 | 8289.90 | 0.6814 | 0.6796 | 0.6834 | ||
1650 | 2003.02.21 21:59 | close | 825 | 8289.90 | 0.6816 | 0.6796 | 0.6834 | 346368.60 | 20822294.94 |
1651 | 2003.02.24 03:08 | buy | 826 | 8438.70 | 0.6807 | 0.6789 | 0.6827 | ||
1652 | 2003.02.24 03:08 | close | 826 | 8438.70 | 0.6810 | 0.6789 | 0.6827 | 528878.65 | 21351173.59 |
1653 | 2003.02.24 03:34 | buy | 827 | 8651.70 | 0.6808 | 0.6790 | 0.6828 | ||
1654 | 2003.02.24 03:34 | close | 827 | 8651.70 | 0.6809 | 0.6790 | 0.6828 | 180742.66 | 21531916.25 |
1655 | 2003.02.25 21:56 | sell | 828 | 8672.70 | 0.6846 | 0.6864 | 0.6826 | ||
1656 | 2003.02.25 21:56 | close | 828 | 8672.70 | 0.6845 | 0.6864 | 0.6826 | 181216.07 | 21713132.32 |
1657 | 2003.02.27 05:27 | sell | 829 | 8790.80 | 0.6811 | 0.6829 | 0.6791 | ||
1658 | 2003.02.27 05:28 | close | 829 | 8790.80 | 0.6810 | 0.6829 | 0.6791 | 183683.77 | 21896816.09 |
1659 | 2003.03.03 21:15 | buy | 830 | 8757.00 | 0.6898 | 0.6880 | 0.6918 | ||
1660 | 2003.03.03 21:22 | close | 830 | 8757.00 | 0.6899 | 0.6880 | 0.6918 | 182942.48 | 22079758.57 |
1661 | 2003.03.04 07:27 | buy | 831 | 8830.20 | 0.6898 | 0.6880 | 0.6918 | ||
1662 | 2003.03.04 07:28 | close | 831 | 8830.20 | 0.6899 | 0.6880 | 0.6918 | 184471.71 | 22264230.28 |
1663 | 2003.03.04 21:20 | buy | 832 | 8922.20 | 0.6884 | 0.6866 | 0.6904 | ||
1664 | 2003.03.04 21:20 | close | 832 | 8922.20 | 0.6885 | 0.6866 | 0.6904 | 186393.68 | 22450623.96 |
1665 | 2003.03.04 21:20 | buy | 833 | 8992.90 | 0.6887 | 0.6869 | 0.6907 | ||
1666 | 2003.03.04 21:20 | close | 833 | 8992.90 | 0.6890 | 0.6869 | 0.6907 | 563612.02 | 23014235.98 |
1667 | 2003.03.05 06:42 | sell | 834 | 9187.80 | 0.6907 | 0.6925 | 0.6887 | ||
1668 | 2003.03.05 06:42 | close | 834 | 9187.80 | 0.6906 | 0.6925 | 0.6887 | 191979.08 | 23206215.06 |
1669 | 2003.03.05 21:12 | sell | 835 | 9343.30 | 0.6849 | 0.6867 | 0.6829 | ||
1670 | 2003.03.05 21:12 | close | 835 | 9343.30 | 0.6847 | 0.6867 | 0.6829 | 390456.51 | 23596671.57 |
1671 | 2003.03.05 21:19 | sell | 836 | 9497.60 | 0.6851 | 0.6869 | 0.6831 | ||
1672 | 2003.03.05 21:19 | close | 836 | 9497.60 | 0.6850 | 0.6869 | 0.6831 | 198452.35 | 23795123.92 |
1673 | 2003.03.05 21:19 | sell | 837 | 9581.80 | 0.6848 | 0.6866 | 0.6828 | ||
1674 | 2003.03.05 21:19 | close | 837 | 9581.80 | 0.6846 | 0.6866 | 0.6828 | 400423.42 | 24195547.34 |
1675 | 2003.03.05 21:19 | sell | 838 | 9741.60 | 0.6849 | 0.6867 | 0.6829 | ||
1676 | 2003.03.05 21:20 | close | 838 | 9741.60 | 0.6844 | 0.6867 | 0.6829 | 1017753.66 | 25213301.00 |
1677 | 2003.03.05 21:22 | sell | 839 | 9800.00 | 0.6853 | 0.6871 | 0.6833 | ||
1678 | 2003.03.05 21:24 | close | 839 | 9800.00 | 0.6852 | 0.6871 | 0.6833 | 204771.00 | 25418072.00 |
1679 | 2003.03.06 04:12 | buy | 840 | 9800.00 | 0.6850 | 0.6832 | 0.6870 | ||
1680 | 2003.03.06 04:12 | close | 840 | 9800.00 | 0.6851 | 0.6832 | 0.6870 | 204731.80 | 25622803.80 |
1681 | 2003.03.06 04:56 | buy | 841 | 9800.00 | 0.6851 | 0.6833 | 0.6871 | ||
1682 | 2003.03.06 04:56 | close | 841 | 9800.00 | 0.6855 | 0.6833 | 0.6871 | 818927.20 | 26441731.00 |
1683 | 2003.03.07 03:07 | buy | 842 | 9800.00 | 0.6864 | 0.6846 | 0.6884 | ||
1684 | 2003.03.07 03:07 | close | 842 | 9800.00 | 0.6865 | 0.6846 | 0.6884 | 204731.80 | 26646462.80 |
1685 | 2003.03.07 03:07 | buy | 843 | 9800.00 | 0.6867 | 0.6849 | 0.6887 | ||
1686 | 2003.03.07 03:07 | close | 843 | 9800.00 | 0.6868 | 0.6849 | 0.6887 | 204731.80 | 26851194.60 |
1687 | 2003.03.07 03:32 | buy | 844 | 9800.00 | 0.6864 | 0.6846 | 0.6884 | ||
1688 | 2003.03.07 03:32 | close | 844 | 9800.00 | 0.6865 | 0.6846 | 0.6884 | 204731.80 | 27055926.40 |
1689 | 2003.03.07 03:32 | buy | 845 | 9800.00 | 0.6869 | 0.6851 | 0.6889 | ||
1690 | 2003.03.07 03:43 | close | 845 | 9800.00 | 0.6870 | 0.6851 | 0.6889 | 204731.80 | 27260658.20 |
1691 | 2003.03.07 21:21 | buy | 846 | 9800.00 | 0.6862 | 0.6844 | 0.6882 | ||
1692 | 2003.03.07 21:21 | close | 846 | 9800.00 | 0.6865 | 0.6844 | 0.6882 | 614195.40 | 27874853.60 |
1693 | 2003.03.07 21:54 | buy | 847 | 9800.00 | 0.6867 | 0.6849 | 0.6887 | ||
1694 | 2003.03.07 21:55 | close | 847 | 9800.00 | 0.6868 | 0.6849 | 0.6887 | 204731.80 | 28079585.40 |
1695 | 2003.03.10 05:04 | buy | 848 | 9800.00 | 0.6886 | 0.6868 | 0.6906 | ||
1696 | 2003.03.10 05:04 | close | 848 | 9800.00 | 0.6887 | 0.6868 | 0.6906 | 204731.80 | 28284317.20 |
1697 | 2003.03.10 06:25 | buy | 849 | 9800.00 | 0.6890 | 0.6872 | 0.6910 | ||
1698 | 2003.03.10 06:25 | close | 849 | 9800.00 | 0.6895 | 0.6872 | 0.6910 | 1023659.00 | 29307976.20 |
1699 | 2003.03.10 21:49 | sell | 850 | 9800.00 | 0.6910 | 0.6928 | 0.6890 | ||
1700 | 2003.03.10 21:49 | close | 850 | 9800.00 | 0.6905 | 0.6928 | 0.6890 | 1023855.00 | 30331831.20 |
1701 | 2003.03.11 06:21 | buy | 851 | 9800.00 | 0.6903 | 0.6885 | 0.6923 | ||
1702 | 2003.03.11 07:47 | s/l | 851 | 9800.00 | 0.6885 | 0.6885 | 0.6923 | -3685172.40 | 26646658.80 |
1703 | 2003.03.12 21:16 | sell | 852 | 9800.00 | 0.6837 | 0.6855 | 0.6817 | ||
1704 | 2003.03.12 21:17 | close | 852 | 9800.00 | 0.6836 | 0.6855 | 0.6817 | 204771.00 | 26851429.80 |
1705 | 2003.03.13 04:17 | sell | 853 | 9800.00 | 0.6790 | 0.6808 | 0.6770 | ||
1706 | 2003.03.13 04:17 | close | 853 | 9800.00 | 0.6789 | 0.6808 | 0.6770 | 204771.00 | 27056200.80 |
1707 | 2003.03.13 04:17 | sell | 854 | 9800.00 | 0.6787 | 0.6805 | 0.6767 | ||
1708 | 2003.03.13 04:17 | close | 854 | 9800.00 | 0.6786 | 0.6805 | 0.6767 | 204771.00 | 27260971.80 |
1709 | 2003.03.13 04:17 | sell | 855 | 9800.00 | 0.6784 | 0.6802 | 0.6764 | ||
1710 | 2003.03.13 04:21 | close | 855 | 9800.00 | 0.6783 | 0.6802 | 0.6764 | 204771.00 | 27465742.80 |
1711 | 2003.03.13 04:35 | sell | 856 | 9800.00 | 0.6792 | 0.6810 | 0.6772 | ||
1712 | 2003.03.13 04:35 | close | 856 | 9800.00 | 0.6791 | 0.6810 | 0.6772 | 204771.00 | 27670513.80 |
1713 | 2003.03.13 04:35 | sell | 857 | 9800.00 | 0.6789 | 0.6807 | 0.6769 | ||
1714 | 2003.03.13 04:35 | close | 857 | 9800.00 | 0.6787 | 0.6807 | 0.6769 | 409542.00 | 28080055.80 |
1715 | 2003.03.13 04:35 | sell | 858 | 9800.00 | 0.6786 | 0.6804 | 0.6766 | ||
1716 | 2003.03.13 04:36 | close | 858 | 9800.00 | 0.6785 | 0.6804 | 0.6766 | 204771.00 | 28284826.80 |
1717 | 2003.03.13 07:10 | sell | 859 | 9800.00 | 0.6780 | 0.6798 | 0.6760 | ||
1718 | 2003.03.13 07:41 | close | 859 | 9800.00 | 0.6779 | 0.6798 | 0.6760 | 204771.00 | 28489597.80 |
1719 | 2003.03.13 07:41 | buy | 860 | 9800.00 | 0.6780 | 0.6762 | 0.6800 | ||
1720 | 2003.03.13 07:41 | close | 860 | 9800.00 | 0.6781 | 0.6762 | 0.6800 | 204731.80 | 28694329.60 |
1721 | 2003.03.14 03:38 | sell | 861 | 9800.00 | 0.6745 | 0.6763 | 0.6725 | ||
1722 | 2003.03.14 03:39 | close | 861 | 9800.00 | 0.6742 | 0.6763 | 0.6725 | 614313.00 | 29308642.60 |
1723 | 2003.03.17 03:33 | buy | 862 | 9800.00 | 0.6802 | 0.6784 | 0.6822 | ||
1724 | 2003.03.17 03:33 | close | 862 | 9800.00 | 0.6803 | 0.6784 | 0.6822 | 204731.80 | 29513374.40 |
1725 | 2003.03.17 04:10 | buy | 863 | 9800.00 | 0.6803 | 0.6785 | 0.6823 | ||
1726 | 2003.03.17 04:10 | close | 863 | 9800.00 | 0.6804 | 0.6785 | 0.6823 | 204731.80 | 29718106.20 |
1727 | 2003.03.18 03:18 | sell | 864 | 9800.00 | 0.6787 | 0.6805 | 0.6767 | ||
1728 | 2003.03.18 03:18 | close | 864 | 9800.00 | 0.6783 | 0.6805 | 0.6767 | 819084.00 | 30537190.20 |
1729 | 2003.03.18 03:19 | sell | 865 | 9800.00 | 0.6788 | 0.6806 | 0.6768 | ||
1730 | 2003.03.18 03:19 | close | 865 | 9800.00 | 0.6787 | 0.6806 | 0.6768 | 204771.00 | 30741961.20 |
1731 | 2003.03.18 03:19 | sell | 866 | 9800.00 | 0.6787 | 0.6805 | 0.6767 | ||
1732 | 2003.03.18 03:21 | close | 866 | 9800.00 | 0.6786 | 0.6805 | 0.6767 | 204771.00 | 30946732.20 |
1733 | 2003.03.18 04:44 | buy | 867 | 9800.00 | 0.6783 | 0.6765 | 0.6803 | ||
1734 | 2003.03.18 04:45 | close | 867 | 9800.00 | 0.6785 | 0.6765 | 0.6803 | 409463.60 | 31356195.80 |
1735 | 2003.03.19 21:22 | sell | 868 | 9800.00 | 0.6773 | 0.6791 | 0.6753 | ||
1736 | 2003.03.19 21:22 | close | 868 | 9800.00 | 0.6769 | 0.6791 | 0.6753 | 819084.00 | 32175279.80 |
1737 | 2003.03.20 03:13 | sell | 869 | 9800.00 | 0.6762 | 0.6780 | 0.6742 | ||
1738 | 2003.03.20 03:13 | close | 869 | 9800.00 | 0.6760 | 0.6780 | 0.6742 | 409542.00 | 32584821.80 |
1739 | 2003.03.20 03:25 | sell | 870 | 9800.00 | 0.6759 | 0.6777 | 0.6739 | ||
1740 | 2003.03.20 03:25 | close | 870 | 9800.00 | 0.6755 | 0.6777 | 0.6739 | 819084.00 | 33403905.80 |
1741 | 2003.03.20 04:55 | sell | 871 | 9800.00 | 0.6762 | 0.6780 | 0.6742 | ||
1742 | 2003.03.20 04:55 | close | 871 | 9800.00 | 0.6761 | 0.6780 | 0.6742 | 204771.00 | 33608676.80 |
1743 | 2003.03.20 06:36 | buy | 872 | 9800.00 | 0.6761 | 0.6743 | 0.6781 | ||
1744 | 2003.03.20 06:36 | close | 872 | 9800.00 | 0.6769 | 0.6743 | 0.6781 | 1637854.40 | 35246531.20 |
1745 | 2003.03.20 07:14 | buy | 873 | 9800.00 | 0.6767 | 0.6749 | 0.6787 | ||
1746 | 2003.03.20 07:14 | close | 873 | 9800.00 | 0.6768 | 0.6749 | 0.6787 | 204731.80 | 35451263.00 |
1747 | 2003.03.20 07:14 | buy | 874 | 9800.00 | 0.6770 | 0.6752 | 0.6790 | ||
1748 | 2003.03.20 08:52 | close | 874 | 9800.00 | 0.6771 | 0.6752 | 0.6790 | 204731.80 | 35655994.80 |
1749 | 2003.03.20 21:12 | sell | 875 | 9800.00 | 0.6781 | 0.6799 | 0.6761 | ||
1750 | 2003.03.20 21:12 | close | 875 | 9800.00 | 0.6776 | 0.6799 | 0.6761 | 1023855.00 | 36679849.80 |
1751 | 2003.03.20 21:36 | sell | 876 | 9800.00 | 0.6779 | 0.6797 | 0.6759 | ||
1752 | 2003.03.20 21:37 | close | 876 | 9800.00 | 0.6776 | 0.6797 | 0.6759 | 614313.00 | 37294162.80 |
1753 | 2003.03.20 21:38 | sell | 877 | 9800.00 | 0.6781 | 0.6799 | 0.6761 | ||
1754 | 2003.03.20 21:39 | close | 877 | 9800.00 | 0.6779 | 0.6799 | 0.6761 | 409542.00 | 37703704.80 |
1755 | 2003.03.20 21:39 | sell | 878 | 9800.00 | 0.6777 | 0.6795 | 0.6757 | ||
1756 | 2003.03.20 21:44 | close | 878 | 9800.00 | 0.6775 | 0.6795 | 0.6757 | 409542.00 | 38113246.80 |
1757 | 2003.03.21 05:44 | buy | 879 | 9800.00 | 0.6775 | 0.6757 | 0.6795 | ||
1758 | 2003.03.21 05:45 | close | 879 | 9800.00 | 0.6776 | 0.6757 | 0.6795 | 204731.80 | 38317978.60 |
1759 | 2003.03.21 07:45 | buy | 880 | 9800.00 | 0.6777 | 0.6759 | 0.6797 | ||
1760 | 2003.03.21 07:45 | close | 880 | 9800.00 | 0.6780 | 0.6759 | 0.6797 | 614195.40 | 38932174.00 |
1761 | 2003.03.21 21:16 | buy | 881 | 9800.00 | 0.6732 | 0.6714 | 0.6752 | ||
1762 | 2003.03.21 21:17 | close | 881 | 9800.00 | 0.6733 | 0.6714 | 0.6752 | 204731.80 | 39136905.80 |
1763 | 2003.03.24 03:04 | sell | 882 | 9800.00 | 0.6761 | 0.6779 | 0.6741 | ||
1764 | 2003.03.24 03:06 | close | 882 | 9800.00 | 0.6759 | 0.6779 | 0.6741 | 409542.00 | 39546447.80 |
1765 | 2003.03.24 03:09 | sell | 883 | 9800.00 | 0.6762 | 0.6780 | 0.6742 | ||
1766 | 2003.03.24 03:10 | close | 883 | 9800.00 | 0.6760 | 0.6780 | 0.6742 | 409542.00 | 39955989.80 |
1767 | 2003.03.24 04:06 | buy | 884 | 9800.00 | 0.6759 | 0.6741 | 0.6779 | ||
1768 | 2003.03.24 04:06 | close | 884 | 9800.00 | 0.6760 | 0.6741 | 0.6779 | 204731.80 | 40160721.60 |
1769 | 2003.03.24 07:55 | buy | 885 | 9800.00 | 0.6767 | 0.6749 | 0.6787 | ||
1770 | 2003.03.24 07:55 | close | 885 | 9800.00 | 0.6768 | 0.6749 | 0.6787 | 204731.80 | 40365453.40 |
1771 | 2003.03.24 21:43 | buy | 886 | 9800.00 | 0.6760 | 0.6742 | 0.6780 | ||
1772 | 2003.03.24 21:45 | close | 886 | 9800.00 | 0.6762 | 0.6742 | 0.6780 | 409463.60 | 40774917.00 |
1773 | 2003.03.24 21:50 | buy | 887 | 9800.00 | 0.6760 | 0.6742 | 0.6780 | ||
1774 | 2003.03.24 21:50 | close | 887 | 9800.00 | 0.6762 | 0.6742 | 0.6780 | 409463.60 | 41184380.60 |
1775 | 2003.03.25 06:11 | buy | 888 | 9800.00 | 0.6767 | 0.6749 | 0.6787 | ||
1776 | 2003.03.25 06:11 | close | 888 | 9800.00 | 0.6768 | 0.6749 | 0.6787 | 204731.80 | 41389112.40 |
1777 | 2003.03.25 06:15 | buy | 889 | 9800.00 | 0.6766 | 0.6748 | 0.6786 | ||
1778 | 2003.03.25 06:15 | close | 889 | 9800.00 | 0.6767 | 0.6748 | 0.6786 | 204731.80 | 41593844.20 |
1779 | 2003.03.25 06:28 | buy | 890 | 9800.00 | 0.6765 | 0.6747 | 0.6785 | ||
1780 | 2003.03.25 06:28 | close | 890 | 9800.00 | 0.6766 | 0.6747 | 0.6785 | 204731.80 | 41798576.00 |
1781 | 2003.03.25 06:28 | buy | 891 | 9800.00 | 0.6768 | 0.6750 | 0.6788 | ||
1782 | 2003.03.25 06:35 | close | 891 | 9800.00 | 0.6769 | 0.6750 | 0.6788 | 204731.80 | 42003307.80 |
1783 | 2003.03.25 21:38 | sell | 892 | 9800.00 | 0.6775 | 0.6793 | 0.6755 | ||
1784 | 2003.03.25 21:39 | close | 892 | 9800.00 | 0.6774 | 0.6793 | 0.6755 | 204771.00 | 42208078.80 |
1785 | 2003.03.25 21:49 | sell | 893 | 9800.00 | 0.6777 | 0.6795 | 0.6757 | ||
1786 | 2003.03.25 21:49 | close | 893 | 9800.00 | 0.6775 | 0.6795 | 0.6757 | 409542.00 | 42617620.80 |
1787 | 2003.03.25 21:49 | sell | 894 | 9800.00 | 0.6774 | 0.6792 | 0.6754 | ||
1788 | 2003.03.25 21:50 | close | 894 | 9800.00 | 0.6769 | 0.6792 | 0.6754 | 1023855.00 | 43641475.80 |
1789 | 2003.03.26 21:06 | buy | 895 | 9800.00 | 0.6785 | 0.6767 | 0.6805 | ||
1790 | 2003.03.26 21:06 | close | 895 | 9800.00 | 0.6787 | 0.6767 | 0.6805 | 409463.60 | 44050939.40 |
1791 | 2003.03.26 21:40 | buy | 896 | 9800.00 | 0.6785 | 0.6767 | 0.6805 | ||
1792 | 2003.03.26 21:43 | close | 896 | 9800.00 | 0.6787 | 0.6767 | 0.6805 | 409463.60 | 44460403.00 |
1793 | 2003.03.27 21:26 | sell | 897 | 9800.00 | 0.6834 | 0.6852 | 0.6814 | ||
1794 | 2003.03.27 21:27 | close | 897 | 9800.00 | 0.6833 | 0.6852 | 0.6814 | 204771.00 | 44665174.00 |
1795 | 2003.03.27 21:55 | buy | 898 | 9800.00 | 0.6827 | 0.6809 | 0.6847 | ||
1796 | 2003.03.27 21:55 | close | 898 | 9800.00 | 0.6829 | 0.6809 | 0.6847 | 409463.60 | 45074637.60 |
1797 | 2003.03.28 06:11 | buy | 899 | 9800.00 | 0.6821 | 0.6803 | 0.6841 | ||
1798 | 2003.03.28 06:11 | close | 899 | 9800.00 | 0.6823 | 0.6803 | 0.6841 | 409463.60 | 45484101.20 |
1799 | 2003.04.01 03:49 | buy | 900 | 9800.00 | 0.6897 | 0.6879 | 0.6917 | ||
1800 | 2003.04.01 03:49 | close | 900 | 9800.00 | 0.6898 | 0.6879 | 0.6917 | 204731.80 | 45688833.00 |
1801 | 2003.04.02 03:28 | sell | 901 | 9800.00 | 0.6926 | 0.6944 | 0.6906 | ||
1802 | 2003.04.02 03:28 | close | 901 | 9800.00 | 0.6925 | 0.6944 | 0.6906 | 204771.00 | 45893604.00 |
1803 | 2003.04.02 03:49 | buy | 902 | 9800.00 | 0.6922 | 0.6904 | 0.6942 | ||
1804 | 2003.04.02 03:49 | close | 902 | 9800.00 | 0.6923 | 0.6904 | 0.6942 | 204731.80 | 46098335.80 |
1805 | 2003.04.02 07:16 | sell | 903 | 9800.00 | 0.6913 | 0.6931 | 0.6893 | ||
1806 | 2003.04.02 07:16 | close | 903 | 9800.00 | 0.6911 | 0.6931 | 0.6893 | 409542.00 | 46507877.80 |
1807 | 2003.04.03 03:56 | buy | 904 | 9800.00 | 0.6870 | 0.6852 | 0.6890 | ||
1808 | 2003.04.03 03:57 | close | 904 | 9800.00 | 0.6872 | 0.6852 | 0.6890 | 409463.60 | 46917341.40 |
1809 | 2003.04.04 07:24 | sell | 905 | 9800.00 | 0.6840 | 0.6858 | 0.6820 | ||
1810 | 2003.04.04 07:25 | close | 905 | 9800.00 | 0.6839 | 0.6858 | 0.6820 | 204771.00 | 47122112.40 |
1811 | 2003.04.07 03:29 | sell | 906 | 9800.00 | 0.6858 | 0.6876 | 0.6838 | ||
1812 | 2003.04.07 03:29 | close | 906 | 9800.00 | 0.6857 | 0.6876 | 0.6838 | 204771.00 | 47326883.40 |
1813 | 2003.04.08 03:28 | sell | 907 | 9800.00 | 0.6877 | 0.6895 | 0.6857 | ||
1814 | 2003.04.08 03:28 | close | 907 | 9800.00 | 0.6874 | 0.6895 | 0.6857 | 614313.00 | 47941196.40 |
1815 | 2003.04.08 04:41 | sell | 908 | 9800.00 | 0.6868 | 0.6886 | 0.6848 | ||
1816 | 2003.04.08 04:41 | close | 908 | 9800.00 | 0.6861 | 0.6886 | 0.6848 | 1433397.00 | 49374593.40 |
1817 | 2003.04.08 05:22 | sell | 909 | 9800.00 | 0.6862 | 0.6880 | 0.6842 | ||
1818 | 2003.04.08 05:28 | close | 909 | 9800.00 | 0.6861 | 0.6880 | 0.6842 | 204771.00 | 49579364.40 |
1819 | 2003.04.08 05:29 | sell | 910 | 9800.00 | 0.6864 | 0.6882 | 0.6844 | ||
1820 | 2003.04.08 05:29 | close | 910 | 9800.00 | 0.6863 | 0.6882 | 0.6844 | 204771.00 | 49784135.40 |
1821 | 2003.04.08 21:35 | buy | 911 | 9800.00 | 0.6891 | 0.6873 | 0.6911 | ||
1822 | 2003.04.08 21:35 | close | 911 | 9800.00 | 0.6893 | 0.6873 | 0.6911 | 409463.60 | 50193599.00 |
1823 | 2003.04.09 04:39 | sell | 912 | 9800.00 | 0.6897 | 0.6915 | 0.6877 | ||
1824 | 2003.04.09 04:39 | close | 912 | 9800.00 | 0.6896 | 0.6915 | 0.6877 | 204771.00 | 50398370.00 |
1825 | 2003.04.09 04:50 | sell | 913 | 9800.00 | 0.6898 | 0.6916 | 0.6878 | ||
1826 | 2003.04.09 04:51 | close | 913 | 9800.00 | 0.6897 | 0.6916 | 0.6878 | 204771.00 | 50603141.00 |
1827 | 2003.04.09 21:37 | buy | 914 | 9800.00 | 0.6887 | 0.6869 | 0.6907 | ||
1828 | 2003.04.09 21:37 | close | 914 | 9800.00 | 0.6888 | 0.6869 | 0.6907 | 204731.80 | 50807872.80 |
1829 | 2003.04.09 21:39 | buy | 915 | 9800.00 | 0.6886 | 0.6868 | 0.6906 | ||
1830 | 2003.04.09 21:40 | close | 915 | 9800.00 | 0.6888 | 0.6868 | 0.6906 | 409463.60 | 51217336.40 |
1831 | 2003.04.09 21:41 | buy | 916 | 9800.00 | 0.6887 | 0.6869 | 0.6907 | ||
1832 | 2003.04.09 21:41 | close | 916 | 9800.00 | 0.6888 | 0.6869 | 0.6907 | 204731.80 | 51422068.20 |
1833 | 2003.04.09 21:55 | buy | 917 | 9800.00 | 0.6888 | 0.6870 | 0.6908 | ||
1834 | 2003.04.09 21:57 | close | 917 | 9800.00 | 0.6889 | 0.6870 | 0.6908 | 204731.80 | 51626800.00 |
1835 | 2003.04.10 03:39 | buy | 918 | 9800.00 | 0.6885 | 0.6867 | 0.6905 | ||
1836 | 2003.04.10 03:41 | close | 918 | 9800.00 | 0.6886 | 0.6867 | 0.6905 | 204731.80 | 51831531.80 |
1837 | 2003.04.10 03:42 | buy | 919 | 9800.00 | 0.6885 | 0.6867 | 0.6905 | ||
1838 | 2003.04.10 03:44 | close | 919 | 9800.00 | 0.6886 | 0.6867 | 0.6905 | 204731.80 | 52036263.60 |
1839 | 2003.04.10 04:08 | sell | 920 | 9800.00 | 0.6888 | 0.6906 | 0.6868 | ||
1840 | 2003.04.10 04:08 | close | 920 | 9800.00 | 0.6886 | 0.6906 | 0.6868 | 409542.00 | 52445805.60 |
1841 | 2003.04.10 04:23 | sell | 921 | 9800.00 | 0.6889 | 0.6907 | 0.6869 | ||
1842 | 2003.04.10 04:24 | close | 921 | 9800.00 | 0.6888 | 0.6907 | 0.6869 | 204771.00 | 52650576.60 |
1843 | 2003.04.10 04:51 | sell | 922 | 9800.00 | 0.6888 | 0.6906 | 0.6868 | ||
1844 | 2003.04.10 04:52 | close | 922 | 9800.00 | 0.6887 | 0.6906 | 0.6868 | 204771.00 | 52855347.60 |
1845 | 2003.04.10 07:52 | sell | 923 | 9800.00 | 0.6890 | 0.6908 | 0.6870 | ||
1846 | 2003.04.10 07:52 | close | 923 | 9800.00 | 0.6887 | 0.6908 | 0.6870 | 614313.00 | 53469660.60 |
1847 | 2003.04.10 21:25 | sell | 924 | 9800.00 | 0.6868 | 0.6886 | 0.6848 | ||
1848 | 2003.04.10 21:26 | close | 924 | 9800.00 | 0.6867 | 0.6886 | 0.6848 | 204771.00 | 53674431.60 |
1849 | 2003.04.10 21:35 | sell | 925 | 9800.00 | 0.6869 | 0.6887 | 0.6849 | ||
1850 | 2003.04.10 21:41 | close | 925 | 9800.00 | 0.6867 | 0.6887 | 0.6849 | 409542.00 | 54083973.60 |
1851 | 2003.04.11 06:28 | buy | 926 | 9800.00 | 0.6859 | 0.6841 | 0.6879 | ||
1852 | 2003.04.11 06:29 | close | 926 | 9800.00 | 0.6864 | 0.6841 | 0.6879 | 1023659.00 | 55107632.60 |
1853 | 2003.04.11 06:45 | sell | 927 | 9800.00 | 0.6863 | 0.6881 | 0.6843 | ||
1854 | 2003.04.11 06:45 | close | 927 | 9800.00 | 0.6858 | 0.6881 | 0.6843 | 1023855.00 | 56131487.60 |
1855 | 2003.04.11 07:21 | sell | 928 | 9800.00 | 0.6866 | 0.6884 | 0.6846 | ||
1856 | 2003.04.11 07:21 | close | 928 | 9800.00 | 0.6865 | 0.6884 | 0.6846 | 204771.00 | 56336258.60 |
1857 | 2003.04.11 07:48 | buy | 929 | 9800.00 | 0.6861 | 0.6843 | 0.6881 | ||
1858 | 2003.04.11 07:48 | close | 929 | 9800.00 | 0.6862 | 0.6843 | 0.6881 | 204731.80 | 56540990.40 |
1859 | 2003.04.11 21:19 | buy | 930 | 9800.00 | 0.6846 | 0.6828 | 0.6866 | ||
1860 | 2003.04.11 21:19 | close | 930 | 9800.00 | 0.6847 | 0.6828 | 0.6866 | 204731.80 | 56745722.20 |
1861 | 2003.04.11 21:27 | buy | 931 | 9800.00 | 0.6845 | 0.6827 | 0.6865 | ||
1862 | 2003.04.11 21:27 | close | 931 | 9800.00 | 0.6847 | 0.6827 | 0.6865 | 409463.60 | 57155185.80 |
1863 | 2003.04.14 03:55 | sell | 932 | 9800.00 | 0.6833 | 0.6851 | 0.6813 | ||
1864 | 2003.04.14 03:55 | close | 932 | 9800.00 | 0.6832 | 0.6851 | 0.6813 | 204771.00 | 57359956.80 |
1865 | 2003.04.14 21:12 | sell | 933 | 9800.00 | 0.6851 | 0.6869 | 0.6831 | ||
1866 | 2003.04.14 21:15 | close | 933 | 9800.00 | 0.6850 | 0.6869 | 0.6831 | 204771.00 | 57564727.80 |
1867 | 2003.04.15 04:15 | buy | 934 | 9800.00 | 0.6855 | 0.6837 | 0.6875 | ||
1868 | 2003.04.15 04:15 | close | 934 | 9800.00 | 0.6856 | 0.6837 | 0.6875 | 204731.80 | 57769459.60 |
1869 | 2003.04.15 21:18 | buy | 935 | 9800.00 | 0.6881 | 0.6863 | 0.6901 | ||
1870 | 2003.04.15 21:20 | close | 935 | 9800.00 | 0.6882 | 0.6863 | 0.6901 | 204731.80 | 57974191.40 |
1871 | 2003.04.16 05:31 | sell | 936 | 9800.00 | 0.6877 | 0.6895 | 0.6857 | ||
1872 | 2003.04.16 05:31 | close | 936 | 9800.00 | 0.6874 | 0.6895 | 0.6857 | 614313.00 | 58588504.40 |
1873 | 2003.04.17 06:43 | buy | 937 | 9800.00 | 0.6916 | 0.6898 | 0.6936 | ||
1874 | 2003.04.17 06:45 | close | 937 | 9800.00 | 0.6917 | 0.6898 | 0.6936 | 204731.80 | 58793236.20 |
1875 | 2003.04.17 06:59 | buy | 938 | 9800.00 | 0.6915 | 0.6897 | 0.6935 | ||
1876 | 2003.04.17 06:59 | close | 938 | 9800.00 | 0.6919 | 0.6897 | 0.6935 | 818927.20 | 59612163.40 |
1877 | 2003.04.21 04:44 | sell | 939 | 9800.00 | 0.6922 | 0.6940 | 0.6902 | ||
1878 | 2003.04.21 04:44 | close | 939 | 9800.00 | 0.6921 | 0.6940 | 0.6902 | 204771.00 | 59816934.40 |
1879 | 2003.04.22 04:26 | sell | 940 | 9800.00 | 0.6951 | 0.6969 | 0.6931 | ||
1880 | 2003.04.22 04:26 | close | 940 | 9800.00 | 0.6947 | 0.6969 | 0.6931 | 819084.00 | 60636018.40 |
1881 | 2003.04.22 21:27 | sell | 941 | 9800.00 | 0.6954 | 0.6972 | 0.6934 | ||
1882 | 2003.04.22 21:27 | close | 941 | 9800.00 | 0.6952 | 0.6972 | 0.6934 | 409542.00 | 61045560.40 |
1883 | 2003.04.22 21:28 | sell | 942 | 9800.00 | 0.6955 | 0.6973 | 0.6935 | ||
1884 | 2003.04.22 21:28 | close | 942 | 9800.00 | 0.6954 | 0.6973 | 0.6935 | 204771.00 | 61250331.40 |
1885 | 2003.04.28 21:37 | sell | 943 | 9800.00 | 0.6911 | 0.6929 | 0.6891 | ||
1886 | 2003.04.28 21:38 | close | 943 | 9800.00 | 0.6909 | 0.6929 | 0.6891 | 409542.00 | 61659873.40 |
1887 | 2003.04.29 05:51 | buy | 944 | 9800.00 | 0.6913 | 0.6895 | 0.6933 | ||
1888 | 2003.04.29 05:51 | close | 944 | 9800.00 | 0.6915 | 0.6895 | 0.6933 | 409463.60 | 62069337.00 |
1889 | 2003.04.29 06:56 | sell | 945 | 9800.00 | 0.6920 | 0.6938 | 0.6900 | ||
1890 | 2003.04.29 06:57 | close | 945 | 9800.00 | 0.6919 | 0.6938 | 0.6900 | 204771.00 | 62274108.00 |
1891 | 2003.04.29 21:30 | buy | 946 | 9800.00 | 0.6942 | 0.6924 | 0.6962 | ||
1892 | 2003.04.29 21:34 | close | 946 | 9800.00 | 0.6943 | 0.6924 | 0.6962 | 204731.80 | 62478839.80 |
1893 | 2003.05.01 06:20 | sell | 947 | 9800.00 | 0.6992 | 0.7010 | 0.6972 | ||
1894 | 2003.05.01 06:21 | close | 947 | 9800.00 | 0.6989 | 0.7010 | 0.6972 | 614313.00 | 63093152.80 |
1895 | 2003.05.01 21:24 | sell | 948 | 9800.00 | 0.6978 | 0.6996 | 0.6958 | ||
1896 | 2003.05.01 21:25 | close | 948 | 9800.00 | 0.6976 | 0.6996 | 0.6958 | 409542.00 | 63502694.80 |
1897 | 2003.05.01 21:49 | sell | 949 | 9800.00 | 0.6979 | 0.6997 | 0.6959 | ||
1898 | 2003.05.01 21:53 | close | 949 | 9800.00 | 0.6978 | 0.6997 | 0.6959 | 204771.00 | 63707465.80 |
1899 | 2003.05.02 21:59 | sell | 950 | 9800.00 | 0.7001 | 0.7019 | 0.6981 | ||
1900 | 2003.05.02 22:00 | close | 950 | 9800.00 | 0.6998 | 0.7019 | 0.6981 | 614313.00 | 64321778.80 |
1901 | 2003.05.05 03:02 | buy | 951 | 9800.00 | 0.7001 | 0.6983 | 0.7021 | ||
1902 | 2003.05.05 05:26 | close | 951 | 9800.00 | 0.7002 | 0.6983 | 0.7021 | 204731.80 | 64526510.60 |
1903 | 2003.05.05 05:56 | buy | 952 | 9800.00 | 0.6997 | 0.6979 | 0.7017 | ||
1904 | 2003.05.05 05:56 | close | 952 | 9800.00 | 0.6999 | 0.6979 | 0.7017 | 409463.60 | 64935974.20 |
1905 | 2003.05.05 06:58 | buy | 953 | 9800.00 | 0.6996 | 0.6978 | 0.7016 | ||
1906 | 2003.05.05 06:59 | close | 953 | 9800.00 | 0.6997 | 0.6978 | 0.7016 | 204731.80 | 65140706.00 |
1907 | 2003.05.05 07:42 | buy | 954 | 9800.00 | 0.6997 | 0.6979 | 0.7017 | ||
1908 | 2003.05.05 07:42 | close | 954 | 9800.00 | 0.6998 | 0.6979 | 0.7017 | 204731.80 | 65345437.80 |
1909 | 2003.05.06 03:42 | sell | 955 | 9800.00 | 0.7031 | 0.7049 | 0.7011 | ||
1910 | 2003.05.06 03:42 | close | 955 | 9800.00 | 0.7030 | 0.7049 | 0.7011 | 204771.00 | 65550208.80 |
1911 | 2003.05.06 03:42 | sell | 956 | 9800.00 | 0.7026 | 0.7044 | 0.7006 | ||
1912 | 2003.05.06 03:53 | close | 956 | 9800.00 | 0.7025 | 0.7044 | 0.7006 | 204771.00 | 65754979.80 |
1913 | 2003.05.06 06:40 | buy | 957 | 9800.00 | 0.7026 | 0.7008 | 0.7046 | ||
1914 | 2003.05.06 06:40 | close | 957 | 9800.00 | 0.7028 | 0.7008 | 0.7046 | 409463.60 | 66164443.40 |
1915 | 2003.05.06 06:40 | buy | 958 | 9800.00 | 0.7026 | 0.7008 | 0.7046 | ||
1916 | 2003.05.06 06:41 | close | 958 | 9800.00 | 0.7028 | 0.7008 | 0.7046 | 409463.60 | 66573907.00 |
1917 | 2003.05.07 04:43 | sell | 959 | 9800.00 | 0.7077 | 0.7095 | 0.7057 | ||
1918 | 2003.05.07 04:43 | close | 959 | 9800.00 | 0.7074 | 0.7095 | 0.7057 | 614313.00 | 67188220.00 |
1919 | 2003.05.07 04:44 | sell | 960 | 9800.00 | 0.7079 | 0.7097 | 0.7059 | ||
1920 | 2003.05.07 04:44 | close | 960 | 9800.00 | 0.7078 | 0.7097 | 0.7059 | 204771.00 | 67392991.00 |
1921 | 2003.05.07 06:28 | buy | 961 | 9800.00 | 0.7077 | 0.7059 | 0.7097 | ||
1922 | 2003.05.07 06:29 | close | 961 | 9800.00 | 0.7079 | 0.7059 | 0.7097 | 409463.60 | 67802454.60 |
1923 | 2003.05.07 07:54 | sell | 962 | 9800.00 | 0.7080 | 0.7098 | 0.7060 | ||
1924 | 2003.05.07 07:54 | close | 962 | 9800.00 | 0.7076 | 0.7098 | 0.7060 | 819084.00 | 68621538.60 |
1925 | 2003.05.07 21:00 | sell | 963 | 9800.00 | 0.7115 | 0.7133 | 0.7095 | ||
1926 | 2003.05.07 21:01 | close | 963 | 9800.00 | 0.7113 | 0.7133 | 0.7095 | 409542.00 | 69031080.60 |
1927 | 2003.05.08 07:34 | sell | 964 | 9800.00 | 0.7097 | 0.7115 | 0.7077 | ||
1928 | 2003.05.08 07:34 | close | 964 | 9800.00 | 0.7096 | 0.7115 | 0.7077 | 204771.00 | 69235851.60 |
1929 | 2003.05.08 07:37 | sell | 965 | 9800.00 | 0.7098 | 0.7116 | 0.7078 | ||
1930 | 2003.05.08 07:37 | close | 965 | 9800.00 | 0.7096 | 0.7116 | 0.7078 | 409542.00 | 69645393.60 |
1931 | 2003.05.08 21:14 | buy | 966 | 9800.00 | 0.7182 | 0.7164 | 0.7202 | ||
1932 | 2003.05.08 21:15 | close | 966 | 9800.00 | 0.7183 | 0.7164 | 0.7202 | 204731.80 | 69850125.40 |
1933 | 2003.05.08 21:22 | buy | 967 | 9800.00 | 0.7179 | 0.7161 | 0.7199 | ||
1934 | 2003.05.08 21:23 | close | 967 | 9800.00 | 0.7180 | 0.7161 | 0.7199 | 204731.80 | 70054857.20 |
1935 | 2003.05.08 21:23 | buy | 968 | 9800.00 | 0.7182 | 0.7164 | 0.7202 | ||
1936 | 2003.05.08 21:23 | close | 968 | 9800.00 | 0.7183 | 0.7164 | 0.7202 | 204731.80 | 70259589.00 |
1937 | 2003.05.08 21:23 | buy | 969 | 9800.00 | 0.7184 | 0.7166 | 0.7204 | ||
1938 | 2003.05.08 21:35 | close | 969 | 9800.00 | 0.7185 | 0.7166 | 0.7204 | 204731.80 | 70464320.80 |
1939 | 2003.05.09 03:04 | buy | 970 | 9800.00 | 0.7179 | 0.7161 | 0.7199 | ||
1940 | 2003.05.09 03:05 | close | 970 | 9800.00 | 0.7185 | 0.7161 | 0.7199 | 1228390.80 | 71692711.60 |
1941 | 2003.05.09 03:50 | buy | 971 | 9800.00 | 0.7184 | 0.7166 | 0.7204 | ||
1942 | 2003.05.09 03:51 | close | 971 | 9800.00 | 0.7187 | 0.7166 | 0.7204 | 614195.40 | 72306907.00 |
1943 | 2003.05.09 03:53 | buy | 972 | 9800.00 | 0.7183 | 0.7165 | 0.7203 | ||
1944 | 2003.05.09 03:54 | close | 972 | 9800.00 | 0.7185 | 0.7165 | 0.7203 | 409463.60 | 72716370.60 |
1945 | 2003.05.09 03:55 | buy | 973 | 9800.00 | 0.7182 | 0.7164 | 0.7202 | ||
1946 | 2003.05.09 03:55 | close | 973 | 9800.00 | 0.7183 | 0.7164 | 0.7202 | 204731.80 | 72921102.40 |
1947 | 2003.05.09 03:59 | buy | 974 | 9800.00 | 0.7181 | 0.7163 | 0.7201 | ||
1948 | 2003.05.09 03:59 | close | 974 | 9800.00 | 0.7182 | 0.7163 | 0.7201 | 204731.80 | 73125834.20 |
1949 | 2003.05.09 03:59 | buy | 975 | 9800.00 | 0.7182 | 0.7164 | 0.7202 | ||
1950 | 2003.05.09 04:00 | close | 975 | 9800.00 | 0.7183 | 0.7164 | 0.7202 | 204731.80 | 73330566.00 |
1951 | 2003.05.09 04:37 | sell | 976 | 9800.00 | 0.7181 | 0.7199 | 0.7161 | ||
1952 | 2003.05.09 04:37 | close | 976 | 9800.00 | 0.7180 | 0.7199 | 0.7161 | 204771.00 | 73535337.00 |
1953 | 2003.05.09 04:43 | sell | 977 | 9800.00 | 0.7180 | 0.7198 | 0.7160 | ||
1954 | 2003.05.09 04:44 | close | 977 | 9800.00 | 0.7179 | 0.7198 | 0.7160 | 204771.00 | 73740108.00 |
1955 | 2003.05.09 06:20 | sell | 978 | 9800.00 | 0.7178 | 0.7196 | 0.7158 | ||
1956 | 2003.05.09 06:21 | close | 978 | 9800.00 | 0.7174 | 0.7196 | 0.7158 | 819084.00 | 74559192.00 |
1957 | 2003.05.09 06:22 | sell | 979 | 9800.00 | 0.7179 | 0.7197 | 0.7159 | ||
1958 | 2003.05.09 06:22 | close | 979 | 9800.00 | 0.7177 | 0.7197 | 0.7159 | 409542.00 | 74968734.00 |
1959 | 2003.05.09 06:28 | sell | 980 | 9800.00 | 0.7180 | 0.7198 | 0.7160 | ||
1960 | 2003.05.09 06:28 | close | 980 | 9800.00 | 0.7175 | 0.7198 | 0.7160 | 1023855.00 | 75992589.00 |
1961 | 2003.05.12 21:21 | buy | 981 | 9800.00 | 0.7181 | 0.7163 | 0.7201 | ||
1962 | 2003.05.12 21:21 | close | 981 | 9800.00 | 0.7182 | 0.7163 | 0.7201 | 204731.80 | 76197320.80 |
1963 | 2003.05.13 04:12 | sell | 982 | 9800.00 | 0.7158 | 0.7176 | 0.7138 | ||
1964 | 2003.05.13 04:12 | close | 982 | 9800.00 | 0.7155 | 0.7176 | 0.7138 | 614313.00 | 76811633.80 |
1965 | 2003.05.13 04:24 | sell | 983 | 9800.00 | 0.7161 | 0.7179 | 0.7141 | ||
1966 | 2003.05.13 04:26 | close | 983 | 9800.00 | 0.7157 | 0.7179 | 0.7141 | 819084.00 | 77630717.80 |
1967 | 2003.05.13 04:26 | sell | 984 | 9800.00 | 0.7162 | 0.7180 | 0.7142 | ||
1968 | 2003.05.13 04:26 | close | 984 | 9800.00 | 0.7161 | 0.7180 | 0.7142 | 204771.00 | 77835488.80 |
1969 | 2003.05.13 04:27 | sell | 985 | 9800.00 | 0.7165 | 0.7183 | 0.7145 | ||
1970 | 2003.05.13 04:27 | close | 985 | 9800.00 | 0.7160 | 0.7183 | 0.7145 | 1023855.00 | 78859343.80 |
1971 | 2003.05.13 04:29 | sell | 986 | 9800.00 | 0.7168 | 0.7186 | 0.7148 | ||
1972 | 2003.05.13 04:29 | close | 986 | 9800.00 | 0.7165 | 0.7186 | 0.7148 | 614313.00 | 79473656.80 |
1973 | 2003.05.13 05:13 | buy | 987 | 9800.00 | 0.7166 | 0.7148 | 0.7186 | ||
1974 | 2003.05.13 05:15 | close | 987 | 9800.00 | 0.7167 | 0.7148 | 0.7186 | 204731.80 | 79678388.60 |
1975 | 2003.05.13 05:18 | buy | 988 | 9800.00 | 0.7165 | 0.7147 | 0.7185 | ||
1976 | 2003.05.13 05:18 | close | 988 | 9800.00 | 0.7167 | 0.7147 | 0.7185 | 409463.60 | 80087852.20 |
1977 | 2003.05.13 05:18 | buy | 989 | 9800.00 | 0.7169 | 0.7151 | 0.7189 | ||
1978 | 2003.05.13 05:19 | close | 989 | 9800.00 | 0.7170 | 0.7151 | 0.7189 | 204731.80 | 80292584.00 |
1979 | 2003.05.13 06:01 | buy | 990 | 9800.00 | 0.7168 | 0.7150 | 0.7188 | ||
1980 | 2003.05.13 06:01 | close | 990 | 9800.00 | 0.7169 | 0.7150 | 0.7188 | 204731.80 | 80497315.80 |
1981 | 2003.05.13 07:02 | sell | 991 | 9800.00 | 0.7166 | 0.7184 | 0.7146 | ||
1982 | 2003.05.13 07:03 | close | 991 | 9800.00 | 0.7162 | 0.7184 | 0.7146 | 819084.00 | 81316399.80 |
1983 | 2003.05.13 07:03 | sell | 992 | 9800.00 | 0.7162 | 0.7180 | 0.7142 | ||
1984 | 2003.05.13 07:13 | s/l | 992 | 9800.00 | 0.7180 | 0.7180 | 0.7142 | -3685878.00 | 77630521.80 |
1985 | 2003.05.13 07:47 | buy | 993 | 9800.00 | 0.7177 | 0.7159 | 0.7197 | ||
1986 | 2003.05.13 07:48 | close | 993 | 9800.00 | 0.7178 | 0.7159 | 0.7197 | 204731.80 | 77835253.60 |
1987 | 2003.05.13 07:48 | buy | 994 | 9800.00 | 0.7177 | 0.7159 | 0.7197 | ||
1988 | 2003.05.13 07:52 | close | 994 | 9800.00 | 0.7181 | 0.7159 | 0.7197 | 818927.20 | 78654180.80 |
1989 | 2003.05.13 07:52 | buy | 995 | 9800.00 | 0.7175 | 0.7157 | 0.7195 | ||
1990 | 2003.05.13 07:52 | close | 995 | 9800.00 | 0.7177 | 0.7157 | 0.7195 | 409463.60 | 79063644.40 |
1991 | 2003.05.13 07:53 | buy | 996 | 9800.00 | 0.7169 | 0.7151 | 0.7189 | ||
1992 | 2003.05.13 07:53 | close | 996 | 9800.00 | 0.7170 | 0.7151 | 0.7189 | 204731.80 | 79268376.20 |
1993 | 2003.05.13 21:53 | buy | 997 | 9800.00 | 0.7164 | 0.7146 | 0.7184 | ||
1994 | 2003.05.13 23:42 | close | 997 | 9800.00 | 0.7165 | 0.7146 | 0.7184 | 204731.80 | 79473108.00 |
1995 | 2003.05.14 04:22 | sell | 998 | 9800.00 | 0.7160 | 0.7178 | 0.7140 | ||
1996 | 2003.05.14 04:22 | close | 998 | 9800.00 | 0.7157 | 0.7178 | 0.7140 | 614313.00 | 80087421.00 |
1997 | 2003.05.14 04:25 | sell | 999 | 9800.00 | 0.7161 | 0.7179 | 0.7141 | ||
1998 | 2003.05.14 04:25 | close | 999 | 9800.00 | 0.7160 | 0.7179 | 0.7141 | 204771.00 | 80292192.00 |
1999 | 2003.05.14 04:25 | sell | 1000 | 9800.00 | 0.7158 | 0.7176 | 0.7138 | ||
2000 | 2003.05.14 04:26 | close | 1000 | 9800.00 | 0.7157 | 0.7176 | 0.7138 | 204771.00 | 80496963.00 |
2001 | 2003.05.14 04:27 | sell | 1001 | 9800.00 | 0.7162 | 0.7180 | 0.7142 | ||
2002 | 2003.05.14 04:27 | close | 1001 | 9800.00 | 0.7159 | 0.7180 | 0.7142 | 614313.00 | 81111276.00 |
2003 | 2003.05.14 04:28 | sell | 1002 | 9800.00 | 0.7163 | 0.7181 | 0.7143 | ||
2004 | 2003.05.14 04:28 | close | 1002 | 9800.00 | 0.7162 | 0.7181 | 0.7143 | 204771.00 | 81316047.00 |
2005 | 2003.05.14 04:28 | sell | 1003 | 9800.00 | 0.7158 | 0.7176 | 0.7138 | ||
2006 | 2003.05.14 04:31 | close | 1003 | 9800.00 | 0.7157 | 0.7176 | 0.7138 | 204771.00 | 81520818.00 |
2007 | 2003.05.14 06:09 | sell | 1004 | 9800.00 | 0.7156 | 0.7174 | 0.7136 | ||
2008 | 2003.05.14 06:09 | close | 1004 | 9800.00 | 0.7149 | 0.7174 | 0.7136 | 1433397.00 | 82954215.00 |
2009 | 2003.05.15 05:39 | sell | 1005 | 9800.00 | 0.7094 | 0.7112 | 0.7074 | ||
2010 | 2003.05.15 05:39 | close | 1005 | 9800.00 | 0.7092 | 0.7112 | 0.7074 | 409542.00 | 83363757.00 |
2011 | 2003.05.15 06:15 | buy | 1006 | 9800.00 | 0.7089 | 0.7071 | 0.7109 | ||
2012 | 2003.05.15 06:15 | close | 1006 | 9800.00 | 0.7090 | 0.7071 | 0.7109 | 204731.80 | 83568488.80 |
2013 | 2003.05.15 07:15 | sell | 1007 | 9800.00 | 0.7091 | 0.7109 | 0.7071 | ||
2014 | 2003.05.15 07:15 | close | 1007 | 9800.00 | 0.7090 | 0.7109 | 0.7071 | 204771.00 | 83773259.80 |
2015 | 2003.05.15 21:56 | sell | 1008 | 9800.00 | 0.7027 | 0.7045 | 0.7007 | ||
2016 | 2003.05.15 21:57 | close | 1008 | 9800.00 | 0.7026 | 0.7045 | 0.7007 | 204771.00 | 83978030.80 |
2017 | 2003.05.15 21:57 | sell | 1009 | 9800.00 | 0.7027 | 0.7045 | 0.7007 | ||
2018 | 2003.05.15 22:01 | close | 1009 | 9800.00 | 0.7026 | 0.7045 | 0.7007 | 204771.00 | 84182801.80 |
2019 | 2003.05.16 03:52 | buy | 1010 | 9800.00 | 0.7023 | 0.7005 | 0.7043 | ||
2020 | 2003.05.16 03:52 | close | 1010 | 9800.00 | 0.7025 | 0.7005 | 0.7043 | 409463.60 | 84592265.40 |
2021 | 2003.05.16 06:29 | buy | 1011 | 9800.00 | 0.7037 | 0.7019 | 0.7057 | ||
2022 | 2003.05.16 06:58 | close | 1011 | 9800.00 | 0.7038 | 0.7019 | 0.7057 | 204731.80 | 84796997.20 |
2023 | 2003.05.19 03:04 | buy | 1012 | 9800.00 | 0.7167 | 0.7149 | 0.7187 | ||
2024 | 2003.05.19 03:05 | close | 1012 | 9800.00 | 0.7168 | 0.7149 | 0.7187 | 204731.80 | 85001729.00 |
2025 | 2003.05.19 03:09 | buy | 1013 | 9800.00 | 0.7166 | 0.7148 | 0.7186 | ||
2026 | 2003.05.19 03:17 | close | 1013 | 9800.00 | 0.7168 | 0.7148 | 0.7186 | 409463.60 | 85411192.60 |
2027 | 2003.05.19 03:59 | buy | 1014 | 9800.00 | 0.7170 | 0.7152 | 0.7190 | ||
2028 | 2003.05.19 03:59 | close | 1014 | 9800.00 | 0.7171 | 0.7152 | 0.7190 | 204731.80 | 85615924.40 |
2029 | 2003.05.19 04:49 | buy | 1015 | 9800.00 | 0.7173 | 0.7155 | 0.7193 | ||
2030 | 2003.05.19 04:49 | close | 1015 | 9800.00 | 0.7175 | 0.7155 | 0.7193 | 409463.60 | 86025388.00 |
2031 | 2003.05.19 21:58 | sell | 1016 | 9800.00 | 0.7140 | 0.7158 | 0.7120 | ||
2032 | 2003.05.19 21:59 | close | 1016 | 9800.00 | 0.7139 | 0.7158 | 0.7120 | 204771.00 | 86230159.00 |
2033 | 2003.05.19 21:59 | sell | 1017 | 9800.00 | 0.7141 | 0.7159 | 0.7121 | ||
2034 | 2003.05.19 21:59 | close | 1017 | 9800.00 | 0.7139 | 0.7159 | 0.7121 | 409542.00 | 86639701.00 |
2035 | 2003.05.19 21:59 | sell | 1018 | 9800.00 | 0.7137 | 0.7155 | 0.7117 | ||
2036 | 2003.05.19 23:11 | close | 1018 | 9800.00 | 0.7136 | 0.7155 | 0.7117 | 204771.00 | 86844472.00 |
2037 | 2003.05.20 03:56 | buy | 1019 | 9800.00 | 0.7135 | 0.7117 | 0.7155 | ||
2038 | 2003.05.20 03:57 | close | 1019 | 9800.00 | 0.7136 | 0.7117 | 0.7155 | 204731.80 | 87049203.80 |
2039 | 2003.05.20 04:19 | buy | 1020 | 9800.00 | 0.7134 | 0.7116 | 0.7154 | ||
2040 | 2003.05.20 04:20 | close | 1020 | 9800.00 | 0.7139 | 0.7116 | 0.7154 | 1023659.00 | 88072862.80 |
2041 | 2003.05.20 04:54 | buy | 1021 | 9800.00 | 0.7135 | 0.7117 | 0.7155 | ||
2042 | 2003.05.20 04:55 | close | 1021 | 9800.00 | 0.7142 | 0.7117 | 0.7155 | 1433122.60 | 89505985.40 |
2043 | 2003.05.20 05:20 | buy | 1022 | 9800.00 | 0.7136 | 0.7118 | 0.7156 | ||
2044 | 2003.05.20 05:20 | close | 1022 | 9800.00 | 0.7137 | 0.7118 | 0.7156 | 204731.80 | 89710717.20 |
2045 | 2003.05.20 05:20 | buy | 1023 | 9800.00 | 0.7139 | 0.7121 | 0.7159 | ||
2046 | 2003.05.20 05:20 | close | 1023 | 9800.00 | 0.7140 | 0.7121 | 0.7159 | 204731.80 | 89915449.00 |
2047 | 2003.05.20 05:20 | buy | 1024 | 9800.00 | 0.7142 | 0.7124 | 0.7162 | ||
2048 | 2003.05.20 05:20 | close | 1024 | 9800.00 | 0.7143 | 0.7124 | 0.7162 | 204731.80 | 90120180.80 |
2049 | 2003.05.20 07:53 | sell | 1025 | 9800.00 | 0.7145 | 0.7163 | 0.7125 | ||
2050 | 2003.05.20 07:53 | close | 1025 | 9800.00 | 0.7144 | 0.7163 | 0.7125 | 204771.00 | 90324951.80 |
2051 | 2003.05.21 03:40 | sell | 1026 | 9800.00 | 0.7144 | 0.7162 | 0.7124 | ||
2052 | 2003.05.21 03:40 | close | 1026 | 9800.00 | 0.7142 | 0.7162 | 0.7124 | 409542.00 | 90734493.80 |
2053 | 2003.05.21 03:55 | sell | 1027 | 9800.00 | 0.7142 | 0.7160 | 0.7122 | ||
2054 | 2003.05.21 04:13 | close | 1027 | 9800.00 | 0.7141 | 0.7160 | 0.7122 | 204771.00 | 90939264.80 |
2055 | 2003.05.21 04:13 | buy | 1028 | 9800.00 | 0.7140 | 0.7122 | 0.7160 | ||
2056 | 2003.05.21 04:13 | close | 1028 | 9800.00 | 0.7142 | 0.7122 | 0.7160 | 409463.60 | 91348728.40 |
2057 | 2003.05.21 05:07 | buy | 1029 | 9800.00 | 0.7139 | 0.7121 | 0.7159 | ||
2058 | 2003.05.21 05:07 | close | 1029 | 9800.00 | 0.7144 | 0.7121 | 0.7159 | 1023659.00 | 92372387.40 |
2059 | 2003.05.22 05:23 | sell | 1030 | 9800.00 | 0.7124 | 0.7142 | 0.7104 | ||
2060 | 2003.05.22 05:23 | close | 1030 | 9800.00 | 0.7123 | 0.7142 | 0.7104 | 204771.00 | 92577158.40 |
2061 | 2003.05.22 06:46 | buy | 1031 | 9800.00 | 0.7121 | 0.7103 | 0.7141 | ||
2062 | 2003.05.22 06:46 | close | 1031 | 9800.00 | 0.7126 | 0.7103 | 0.7141 | 1023659.00 | 93600817.40 |
2063 | 2003.05.23 04:50 | buy | 1032 | 9800.00 | 0.7153 | 0.7135 | 0.7173 | ||
2064 | 2003.05.23 04:51 | close | 1032 | 9800.00 | 0.7155 | 0.7135 | 0.7173 | 409463.60 | 94010281.00 |
2065 | 2003.05.23 21:16 | buy | 1033 | 9800.00 | 0.7222 | 0.7204 | 0.7242 | ||
2066 | 2003.05.23 21:17 | close | 1033 | 9800.00 | 0.7224 | 0.7204 | 0.7242 | 409463.60 | 94419744.60 |
2067 | 2003.05.23 21:24 | buy | 1034 | 9800.00 | 0.7221 | 0.7203 | 0.7241 | ||
2068 | 2003.05.23 21:25 | close | 1034 | 9800.00 | 0.7222 | 0.7203 | 0.7241 | 204731.80 | 94624476.40 |
2069 | 2003.05.26 04:08 | sell | 1035 | 9800.00 | 0.7218 | 0.7236 | 0.7198 | ||
2070 | 2003.05.26 04:08 | close | 1035 | 9800.00 | 0.7217 | 0.7236 | 0.7198 | 204771.00 | 94829247.40 |
2071 | 2003.05.26 04:08 | sell | 1036 | 9800.00 | 0.7214 | 0.7232 | 0.7194 | ||
2072 | 2003.05.26 04:26 | close | 1036 | 9800.00 | 0.7213 | 0.7232 | 0.7194 | 204771.00 | 95034018.40 |
2073 | 2003.05.26 05:01 | sell | 1037 | 9800.00 | 0.7215 | 0.7233 | 0.7195 | ||
2074 | 2003.05.26 05:01 | close | 1037 | 9800.00 | 0.7214 | 0.7233 | 0.7195 | 204771.00 | 95238789.40 |
2075 | 2003.05.27 03:38 | sell | 1038 | 9800.00 | 0.7236 | 0.7254 | 0.7216 | ||
2076 | 2003.05.27 04:07 | s/l | 1038 | 9800.00 | 0.7254 | 0.7254 | 0.7216 | -3685878.00 | 91552911.40 |
2077 | 2003.05.27 04:39 | buy | 1039 | 9800.00 | 0.7242 | 0.7224 | 0.7262 | ||
2078 | 2003.05.27 04:41 | close | 1039 | 9800.00 | 0.7243 | 0.7224 | 0.7262 | 204731.80 | 91757643.20 |
2079 | 2003.05.27 04:41 | buy | 1040 | 9800.00 | 0.7242 | 0.7224 | 0.7262 | ||
2080 | 2003.05.27 04:42 | close | 1040 | 9800.00 | 0.7243 | 0.7224 | 0.7262 | 204731.80 | 91962375.00 |
2081 | 2003.05.27 07:31 | buy | 1041 | 9800.00 | 0.7240 | 0.7222 | 0.7260 | ||
2082 | 2003.05.27 07:31 | close | 1041 | 9800.00 | 0.7243 | 0.7222 | 0.7260 | 614195.40 | 92576570.40 |
2083 | 2003.05.28 05:16 | buy | 1042 | 9800.00 | 0.7211 | 0.7193 | 0.7231 | ||
2084 | 2003.05.28 05:16 | close | 1042 | 9800.00 | 0.7212 | 0.7193 | 0.7231 | 204731.80 | 92781302.20 |
2085 | 2003.05.28 06:25 | buy | 1043 | 9800.00 | 0.7213 | 0.7195 | 0.7233 | ||
2086 | 2003.05.28 06:25 | close | 1043 | 9800.00 | 0.7215 | 0.7195 | 0.7233 | 409463.60 | 93190765.80 |
2087 | 2003.05.29 05:48 | sell | 1044 | 9800.00 | 0.7187 | 0.7205 | 0.7167 | ||
2088 | 2003.05.29 05:48 | close | 1044 | 9800.00 | 0.7181 | 0.7205 | 0.7167 | 1228626.00 | 94419391.80 |
2089 | 2003.05.29 06:28 | sell | 1045 | 9800.00 | 0.7182 | 0.7200 | 0.7162 | ||
2090 | 2003.05.29 06:29 | close | 1045 | 9800.00 | 0.7179 | 0.7200 | 0.7162 | 614313.00 | 95033704.80 |
2091 | 2003.05.29 07:18 | sell | 1046 | 9800.00 | 0.7182 | 0.7200 | 0.7162 | ||
2092 | 2003.05.29 07:18 | close | 1046 | 9800.00 | 0.7181 | 0.7200 | 0.7162 | 204771.00 | 95238475.80 |
2093 | 2003.05.29 21:14 | buy | 1047 | 9800.00 | 0.7194 | 0.7176 | 0.7214 | ||
2094 | 2003.05.29 21:15 | close | 1047 | 9800.00 | 0.7195 | 0.7176 | 0.7214 | 204731.80 | 95443207.60 |
2095 | 2003.05.29 21:15 | buy | 1048 | 9800.00 | 0.7193 | 0.7175 | 0.7213 | ||
2096 | 2003.05.29 21:16 | close | 1048 | 9800.00 | 0.7194 | 0.7175 | 0.7213 | 204731.80 | 95647939.40 |
2097 | 2003.05.29 21:16 | buy | 1049 | 9800.00 | 0.7196 | 0.7178 | 0.7216 | ||
2098 | 2003.05.29 21:26 | s/l | 1049 | 9800.00 | 0.7178 | 0.7178 | 0.7216 | -3685172.40 | 91962767.00 |
2099 | 2003.06.02 03:17 | buy | 1050 | 9800.00 | 0.7203 | 0.7185 | 0.7223 | ||
2100 | 2003.06.02 03:17 | close | 1050 | 9800.00 | 0.7205 | 0.7185 | 0.7223 | 409463.60 | 92372230.60 |
2101 | 2003.06.02 06:31 | sell | 1051 | 9800.00 | 0.7176 | 0.7194 | 0.7156 | ||
2102 | 2003.06.02 06:31 | close | 1051 | 9800.00 | 0.7175 | 0.7194 | 0.7156 | 204771.00 | 92577001.60 |
2103 | 2003.06.03 06:35 | buy | 1052 | 9800.00 | 0.7174 | 0.7156 | 0.7194 | ||
2104 | 2003.06.03 06:36 | close | 1052 | 9800.00 | 0.7177 | 0.7156 | 0.7194 | 614195.40 | 93191197.00 |
2105 | 2003.06.04 03:45 | sell | 1053 | 9800.00 | 0.7196 | 0.7214 | 0.7176 | ||
2106 | 2003.06.04 03:47 | close | 1053 | 9800.00 | 0.7195 | 0.7214 | 0.7176 | 204771.00 | 93395968.00 |
2107 | 2003.06.04 03:50 | sell | 1054 | 9800.00 | 0.7197 | 0.7215 | 0.7177 | ||
2108 | 2003.06.04 03:51 | close | 1054 | 9800.00 | 0.7195 | 0.7215 | 0.7177 | 409542.00 | 93805510.00 |
2109 | 2003.06.04 03:55 | sell | 1055 | 9800.00 | 0.7198 | 0.7216 | 0.7178 | ||
2110 | 2003.06.04 03:58 | close | 1055 | 9800.00 | 0.7196 | 0.7216 | 0.7178 | 409542.00 | 94215052.00 |
2111 | 2003.06.04 07:58 | sell | 1056 | 9800.00 | 0.7197 | 0.7215 | 0.7177 | ||
2112 | 2003.06.04 07:59 | close | 1056 | 9800.00 | 0.7194 | 0.7215 | 0.7177 | 614313.00 | 94829365.00 |
2113 | 2003.06.06 03:46 | buy | 1057 | 9800.00 | 0.7135 | 0.7117 | 0.7155 | ||
2114 | 2003.06.06 03:46 | close | 1057 | 9800.00 | 0.7136 | 0.7117 | 0.7155 | 204731.80 | 95034096.80 |
2115 | 2003.06.06 03:47 | buy | 1058 | 9800.00 | 0.7133 | 0.7115 | 0.7153 | ||
2116 | 2003.06.06 03:48 | close | 1058 | 9800.00 | 0.7136 | 0.7115 | 0.7153 | 614195.40 | 95648292.20 |
2117 | 2003.06.06 03:50 | buy | 1059 | 9800.00 | 0.7127 | 0.7109 | 0.7147 | ||
2118 | 2003.06.06 03:50 | close | 1059 | 9800.00 | 0.7128 | 0.7109 | 0.7147 | 204731.80 | 95853024.00 |
2119 | 2003.06.06 03:50 | buy | 1060 | 9800.00 | 0.7128 | 0.7110 | 0.7148 | ||
2120 | 2003.06.06 03:51 | close | 1060 | 9800.00 | 0.7131 | 0.7110 | 0.7148 | 614195.40 | 96467219.40 |
2121 | 2003.06.09 04:40 | sell | 1061 | 9800.00 | 0.7041 | 0.7059 | 0.7021 | ||
2122 | 2003.06.09 04:40 | close | 1061 | 9800.00 | 0.7038 | 0.7059 | 0.7021 | 614313.00 | 97081532.40 |
2123 | 2003.06.09 05:16 | sell | 1062 | 9800.00 | 0.7041 | 0.7059 | 0.7021 | ||
2124 | 2003.06.09 05:16 | close | 1062 | 9800.00 | 0.7040 | 0.7059 | 0.7021 | 204771.00 | 97286303.40 |
2125 | 2003.06.09 21:06 | sell | 1063 | 9800.00 | 0.7140 | 0.7158 | 0.7120 | ||
2126 | 2003.06.09 21:06 | close | 1063 | 9800.00 | 0.7138 | 0.7158 | 0.7120 | 409542.00 | 97695845.40 |
2127 | 2003.06.09 21:40 | buy | 1064 | 9800.00 | 0.7138 | 0.7120 | 0.7158 | ||
2128 | 2003.06.09 21:43 | close | 1064 | 9800.00 | 0.7139 | 0.7120 | 0.7158 | 204731.80 | 97900577.20 |
2129 | 2003.06.09 21:43 | buy | 1065 | 9800.00 | 0.7137 | 0.7119 | 0.7157 | ||
2130 | 2003.06.09 21:43 | close | 1065 | 9800.00 | 0.7138 | 0.7119 | 0.7157 | 204731.80 | 98105309.00 |
2131 | 2003.06.09 21:45 | buy | 1066 | 9800.00 | 0.7136 | 0.7118 | 0.7156 | ||
2132 | 2003.06.09 21:48 | close | 1066 | 9800.00 | 0.7137 | 0.7118 | 0.7156 | 204731.80 | 98310040.80 |
2133 | 2003.06.09 21:58 | buy | 1067 | 9800.00 | 0.7138 | 0.7120 | 0.7158 | ||
2134 | 2003.06.09 22:08 | close | 1067 | 9800.00 | 0.7139 | 0.7120 | 0.7158 | 204731.80 | 98514772.60 |
2135 | 2003.06.10 03:53 | buy | 1068 | 9800.00 | 0.7131 | 0.7113 | 0.7151 | ||
2136 | 2003.06.10 03:54 | close | 1068 | 9800.00 | 0.7132 | 0.7113 | 0.7151 | 204731.80 | 98719504.40 |
2137 | 2003.06.10 04:02 | buy | 1069 | 9800.00 | 0.7130 | 0.7112 | 0.7150 | ||
2138 | 2003.06.10 04:03 | close | 1069 | 9800.00 | 0.7132 | 0.7112 | 0.7150 | 409463.60 | 99128968.00 |
2139 | 2003.06.10 04:28 | buy | 1070 | 9800.00 | 0.7131 | 0.7113 | 0.7151 | ||
2140 | 2003.06.10 04:28 | close | 1070 | 9800.00 | 0.7132 | 0.7113 | 0.7151 | 204731.80 | 99333699.80 |
2141 | 2003.06.10 05:37 | sell | 1071 | 9800.00 | 0.7125 | 0.7143 | 0.7105 | ||
2142 | 2003.06.10 05:38 | close | 1071 | 9800.00 | 0.7124 | 0.7143 | 0.7105 | 204771.00 | 99538470.80 |
2143 | 2003.06.10 05:51 | sell | 1072 | 9800.00 | 0.7128 | 0.7146 | 0.7108 | ||
2144 | 2003.06.10 05:52 | close | 1072 | 9800.00 | 0.7127 | 0.7146 | 0.7108 | 204771.00 | 99743241.80 |
2145 | 2003.06.10 07:03 | sell | 1073 | 9800.00 | 0.7122 | 0.7140 | 0.7102 | ||
2146 | 2003.06.10 07:03 | close | 1073 | 9800.00 | 0.7121 | 0.7140 | 0.7102 | 204771.00 | 99948012.80 |
2147 | 2003.06.11 07:06 | buy | 1074 | 9800.00 | 0.7075 | 0.7057 | 0.7095 | ||
2148 | 2003.06.11 07:06 | close | 1074 | 9800.00 | 0.7078 | 0.7057 | 0.7095 | 614195.40 | 100562208.20 |
2149 | 2003.06.11 07:53 | buy | 1075 | 9800.00 | 0.7083 | 0.7065 | 0.7103 | ||
2150 | 2003.06.11 07:54 | close | 1075 | 9800.00 | 0.7084 | 0.7065 | 0.7103 | 204731.80 | 100766940.00 |
2151 | 2003.06.12 05:39 | sell | 1076 | 9800.00 | 0.7051 | 0.7069 | 0.7031 | ||
2152 | 2003.06.12 05:39 | close | 1076 | 9800.00 | 0.7048 | 0.7069 | 0.7031 | 614313.00 | 101381253.00 |
2153 | 2003.06.13 04:51 | sell | 1077 | 9800.00 | 0.7042 | 0.7060 | 0.7022 | ||
2154 | 2003.06.13 04:52 | close | 1077 | 9800.00 | 0.7041 | 0.7060 | 0.7022 | 204771.00 | 101586024.00 |
2155 | 2003.06.13 21:11 | buy | 1078 | 9800.00 | 0.7114 | 0.7096 | 0.7134 | ||
2156 | 2003.06.13 21:45 | s/l | 1078 | 9800.00 | 0.7096 | 0.7096 | 0.7134 | -3685172.40 | 97900851.60 |
2157 | 2003.06.16 04:17 | sell | 1079 | 9800.00 | 0.7101 | 0.7119 | 0.7081 | ||
2158 | 2003.06.16 04:17 | close | 1079 | 9800.00 | 0.7098 | 0.7119 | 0.7081 | 614313.00 | 98515164.60 |
2159 | 2003.06.16 05:02 | buy | 1080 | 9800.00 | 0.7097 | 0.7079 | 0.7117 | ||
2160 | 2003.06.16 05:02 | close | 1080 | 9800.00 | 0.7098 | 0.7079 | 0.7117 | 204731.80 | 98719896.40 |
2161 | 2003.06.16 06:12 | buy | 1081 | 9800.00 | 0.7101 | 0.7083 | 0.7121 | ||
2162 | 2003.06.16 06:17 | close | 1081 | 9800.00 | 0.7102 | 0.7083 | 0.7121 | 204731.80 | 98924628.20 |
2163 | 2003.06.16 07:04 | buy | 1082 | 9800.00 | 0.7100 | 0.7082 | 0.7120 | ||
2164 | 2003.06.16 07:04 | close | 1082 | 9800.00 | 0.7101 | 0.7082 | 0.7120 | 204731.80 | 99129360.00 |
2165 | 2003.06.17 03:10 | sell | 1083 | 9800.00 | 0.7046 | 0.7064 | 0.7026 | ||
2166 | 2003.06.17 03:10 | close | 1083 | 9800.00 | 0.7044 | 0.7064 | 0.7026 | 409542.00 | 99538902.00 |
2167 | 2003.06.17 04:05 | sell | 1084 | 9800.00 | 0.7045 | 0.7063 | 0.7025 | ||
2168 | 2003.06.17 04:05 | close | 1084 | 9800.00 | 0.7042 | 0.7063 | 0.7025 | 614313.00 | 100153215.00 |
2169 | 2003.06.17 04:07 | sell | 1085 | 9800.00 | 0.7047 | 0.7065 | 0.7027 | ||
2170 | 2003.06.17 04:07 | close | 1085 | 9800.00 | 0.7044 | 0.7065 | 0.7027 | 614313.00 | 100767528.00 |
2171 | 2003.06.18 21:04 | sell | 1086 | 9800.00 | 0.6962 | 0.6980 | 0.6942 | ||
2172 | 2003.06.18 21:04 | close | 1086 | 9800.00 | 0.6958 | 0.6980 | 0.6942 | 819084.00 | 101586612.00 |
2173 | 2003.06.18 21:05 | sell | 1087 | 9800.00 | 0.6963 | 0.6981 | 0.6943 | ||
2174 | 2003.06.18 21:05 | close | 1087 | 9800.00 | 0.6961 | 0.6981 | 0.6943 | 409542.00 | 101996154.00 |
2175 | 2003.06.19 03:47 | sell | 1088 | 9800.00 | 0.6959 | 0.6977 | 0.6939 | ||
2176 | 2003.06.19 03:47 | close | 1088 | 9800.00 | 0.6956 | 0.6977 | 0.6939 | 614313.00 | 102610467.00 |
2177 | 2003.06.19 04:59 | sell | 1089 | 9800.00 | 0.6952 | 0.6970 | 0.6932 | ||
2178 | 2003.06.19 04:59 | close | 1089 | 9800.00 | 0.6951 | 0.6970 | 0.6932 | 204771.00 | 102815238.00 |
2179 | 2003.06.19 05:31 | sell | 1090 | 9800.00 | 0.6947 | 0.6965 | 0.6927 | ||
2180 | 2003.06.19 05:32 | close | 1090 | 9800.00 | 0.6946 | 0.6965 | 0.6927 | 204771.00 | 103020009.00 |
2181 | 2003.06.19 06:17 | sell | 1091 | 9800.00 | 0.6937 | 0.6955 | 0.6917 | ||
2182 | 2003.06.19 07:12 | s/l | 1091 | 9800.00 | 0.6955 | 0.6955 | 0.6917 | -3685878.00 | 99334131.00 |
2183 | 2003.06.19 07:39 | buy | 1092 | 9800.00 | 0.6944 | 0.6926 | 0.6964 | ||
2184 | 2003.06.19 07:39 | close | 1092 | 9800.00 | 0.6945 | 0.6926 | 0.6964 | 204731.80 | 99538862.80 |
2185 | 2003.06.19 07:50 | buy | 1093 | 9800.00 | 0.6943 | 0.6925 | 0.6963 | ||
2186 | 2003.06.19 08:21 | close | 1093 | 9800.00 | 0.6945 | 0.6925 | 0.6963 | 409463.60 | 99948326.40 |
2187 | 2003.06.20 03:53 | buy | 1094 | 9800.00 | 0.6979 | 0.6961 | 0.6999 | ||
2188 | 2003.06.20 03:53 | close | 1094 | 9800.00 | 0.6980 | 0.6961 | 0.6999 | 204731.80 | 100153058.20 |
2189 | 2003.06.20 03:54 | buy | 1095 | 9800.00 | 0.6977 | 0.6959 | 0.6997 | ||
2190 | 2003.06.20 03:55 | close | 1095 | 9800.00 | 0.6979 | 0.6959 | 0.6997 | 409463.60 | 100562521.80 |
2191 | 2003.06.20 05:05 | buy | 1096 | 9800.00 | 0.6977 | 0.6959 | 0.6997 | ||
2192 | 2003.06.20 05:05 | close | 1096 | 9800.00 | 0.6979 | 0.6959 | 0.6997 | 409463.60 | 100971985.40 |
2193 | 2003.06.20 05:14 | buy | 1097 | 9800.00 | 0.6977 | 0.6959 | 0.6997 | ||
2194 | 2003.06.20 05:21 | close | 1097 | 9800.00 | 0.6979 | 0.6959 | 0.6997 | 409463.60 | 101381449.00 |
2195 | 2003.06.20 05:59 | sell | 1098 | 9800.00 | 0.6981 | 0.6999 | 0.6961 | ||
2196 | 2003.06.20 06:00 | close | 1098 | 9800.00 | 0.6977 | 0.6999 | 0.6961 | 819084.00 | 102200533.00 |
2197 | 2003.06.20 06:56 | sell | 1099 | 9800.00 | 0.6978 | 0.6996 | 0.6958 | ||
2198 | 2003.06.20 06:56 | close | 1099 | 9800.00 | 0.6976 | 0.6996 | 0.6958 | 409542.00 | 102610075.00 |
2199 | 2003.06.23 03:21 | sell | 1100 | 9800.00 | 0.6972 | 0.6990 | 0.6952 | ||
2200 | 2003.06.23 03:21 | close | 1100 | 9800.00 | 0.6970 | 0.6990 | 0.6952 | 409542.00 | 103019617.00 |
2201 | 2003.06.23 04:51 | sell | 1101 | 9800.00 | 0.6964 | 0.6982 | 0.6944 | ||
2202 | 2003.06.23 04:51 | close | 1101 | 9800.00 | 0.6963 | 0.6982 | 0.6944 | 204771.00 | 103224388.00 |
2203 | 2003.06.23 04:54 | sell | 1102 | 9800.00 | 0.6965 | 0.6983 | 0.6945 | ||
2204 | 2003.06.23 04:54 | close | 1102 | 9800.00 | 0.6962 | 0.6983 | 0.6945 | 614313.00 | 103838701.00 |
2205 | 2003.06.25 03:57 | buy | 1103 | 9800.00 | 0.6922 | 0.6904 | 0.6942 | ||
2206 | 2003.06.25 03:57 | close | 1103 | 9800.00 | 0.6923 | 0.6904 | 0.6942 | 204731.80 | 104043432.80 |
2207 | 2003.06.25 21:02 | sell | 1104 | 9800.00 | 0.6912 | 0.6930 | 0.6892 | ||
2208 | 2003.06.25 21:02 | close | 1104 | 9800.00 | 0.6908 | 0.6930 | 0.6892 | 819084.00 | 104862516.80 |
2209 | 2003.06.25 21:27 | sell | 1105 | 9800.00 | 0.6913 | 0.6931 | 0.6893 | ||
2210 | 2003.06.25 21:27 | close | 1105 | 9800.00 | 0.6910 | 0.6931 | 0.6893 | 614313.00 | 105476829.80 |
2211 | 2003.06.25 21:27 | sell | 1106 | 9800.00 | 0.6909 | 0.6927 | 0.6889 | ||
2212 | 2003.06.25 21:27 | close | 1106 | 9800.00 | 0.6905 | 0.6927 | 0.6889 | 819084.00 | 106295913.80 |
2213 | 2003.06.25 21:27 | sell | 1107 | 9800.00 | 0.6909 | 0.6927 | 0.6889 | ||
2214 | 2003.06.25 21:28 | close | 1107 | 9800.00 | 0.6908 | 0.6927 | 0.6889 | 204771.00 | 106500684.80 |
2215 | 2003.06.26 03:24 | buy | 1108 | 9800.00 | 0.6896 | 0.6878 | 0.6916 | ||
2216 | 2003.06.26 03:24 | close | 1108 | 9800.00 | 0.6897 | 0.6878 | 0.6916 | 204731.80 | 106705416.60 |
2217 | 2003.06.26 03:25 | buy | 1109 | 9800.00 | 0.6894 | 0.6876 | 0.6914 | ||
2218 | 2003.06.26 03:25 | close | 1109 | 9800.00 | 0.6902 | 0.6876 | 0.6914 | 1637854.40 | 108343271.00 |
2219 | 2003.06.26 07:39 | sell | 1110 | 9800.00 | 0.6908 | 0.6926 | 0.6888 | ||
2220 | 2003.06.26 07:39 | close | 1110 | 9800.00 | 0.6905 | 0.6926 | 0.6888 | 614313.00 | 108957584.00 |
2221 | 2003.06.26 21:58 | buy | 1111 | 9800.00 | 0.6876 | 0.6858 | 0.6896 | ||
2222 | 2003.06.26 21:58 | close | 1111 | 9800.00 | 0.6877 | 0.6858 | 0.6896 | 204731.80 | 109162315.80 |
2223 | 2003.06.27 03:55 | buy | 1112 | 9800.00 | 0.6885 | 0.6867 | 0.6905 | ||
2224 | 2003.06.27 04:03 | close | 1112 | 9800.00 | 0.6890 | 0.6867 | 0.6905 | 1023659.00 | 110185974.80 |
2225 | 2003.07.01 21:09 | sell | 1113 | 9800.00 | 0.6968 | 0.6986 | 0.6948 | ||
2226 | 2003.07.01 21:10 | close | 1113 | 9800.00 | 0.6967 | 0.6986 | 0.6948 | 204771.00 | 110390745.80 |
2227 | 2003.07.02 05:34 | sell | 1114 | 9800.00 | 0.6943 | 0.6961 | 0.6923 | ||
2228 | 2003.07.02 05:35 | close | 1114 | 9800.00 | 0.6942 | 0.6961 | 0.6923 | 204771.00 | 110595516.80 |
2229 | 2003.07.02 07:26 | buy | 1115 | 9800.00 | 0.6942 | 0.6924 | 0.6962 | ||
2230 | 2003.07.02 07:26 | close | 1115 | 9800.00 | 0.6943 | 0.6924 | 0.6962 | 204731.80 | 110800248.60 |
2231 | 2003.07.02 21:13 | buy | 1116 | 9800.00 | 0.6927 | 0.6909 | 0.6947 | ||
2232 | 2003.07.02 21:13 | close | 1116 | 9800.00 | 0.6929 | 0.6909 | 0.6947 | 409463.60 | 111209712.20 |
2233 | 2003.07.03 21:45 | buy | 1117 | 9800.00 | 0.6879 | 0.6861 | 0.6899 | ||
2234 | 2003.07.03 21:45 | close | 1117 | 9800.00 | 0.6880 | 0.6861 | 0.6899 | 204731.80 | 111414444.00 |
2235 | 2003.07.04 05:29 | sell | 1118 | 9800.00 | 0.6879 | 0.6897 | 0.6859 | ||
2236 | 2003.07.04 05:57 | close | 1118 | 9800.00 | 0.6877 | 0.6897 | 0.6859 | 409542.00 | 111823986.00 |
2237 | 2003.07.07 21:48 | sell | 1119 | 9800.00 | 0.6869 | 0.6887 | 0.6849 | ||
2238 | 2003.07.07 21:49 | close | 1119 | 9800.00 | 0.6868 | 0.6887 | 0.6849 | 204771.00 | 112028757.00 |
2239 | 2003.07.08 21:57 | buy | 1120 | 9800.00 | 0.6920 | 0.6902 | 0.6940 | ||
2240 | 2003.07.08 21:57 | close | 1120 | 9800.00 | 0.6921 | 0.6902 | 0.6940 | 204731.80 | 112233488.80 |
2241 | 2003.07.09 05:29 | buy | 1121 | 9800.00 | 0.6924 | 0.6906 | 0.6944 | ||
2242 | 2003.07.09 05:29 | close | 1121 | 9800.00 | 0.6925 | 0.6906 | 0.6944 | 204731.80 | 112438220.60 |
2243 | 2003.07.10 04:17 | sell | 1122 | 9800.00 | 0.6942 | 0.6960 | 0.6922 | ||
2244 | 2003.07.10 04:17 | close | 1122 | 9800.00 | 0.6941 | 0.6960 | 0.6922 | 204771.00 | 112642991.60 |
2245 | 2003.07.10 04:17 | sell | 1123 | 9800.00 | 0.6941 | 0.6959 | 0.6921 | ||
2246 | 2003.07.10 05:49 | close | 1123 | 9800.00 | 0.6940 | 0.6959 | 0.6921 | 204771.00 | 112847762.60 |
2247 | 2003.07.10 07:26 | sell | 1124 | 9800.00 | 0.6939 | 0.6957 | 0.6919 | ||
2248 | 2003.07.10 07:26 | close | 1124 | 9800.00 | 0.6935 | 0.6957 | 0.6919 | 819084.00 | 113666846.60 |
2249 | 2003.07.11 03:42 | sell | 1125 | 9800.00 | 0.6933 | 0.6951 | 0.6913 | ||
2250 | 2003.07.11 03:43 | close | 1125 | 9800.00 | 0.6931 | 0.6951 | 0.6913 | 409542.00 | 114076388.60 |
2251 | 2003.07.11 05:14 | sell | 1126 | 9800.00 | 0.6927 | 0.6945 | 0.6907 | ||
2252 | 2003.07.11 05:15 | close | 1126 | 9800.00 | 0.6926 | 0.6945 | 0.6907 | 204771.00 | 114281159.60 |
2253 | 2003.07.11 07:58 | sell | 1127 | 9800.00 | 0.6926 | 0.6944 | 0.6906 | ||
2254 | 2003.07.11 07:58 | close | 1127 | 9800.00 | 0.6924 | 0.6944 | 0.6906 | 409542.00 | 114690701.60 |
2255 | 2003.07.14 04:54 | buy | 1128 | 9800.00 | 0.6926 | 0.6908 | 0.6946 | ||
2256 | 2003.07.14 04:59 | close | 1128 | 9800.00 | 0.6927 | 0.6908 | 0.6946 | 204731.80 | 114895433.40 |
2257 | 2003.07.14 21:18 | buy | 1129 | 9800.00 | 0.6960 | 0.6942 | 0.6980 | ||
2258 | 2003.07.14 21:18 | close | 1129 | 9800.00 | 0.6969 | 0.6942 | 0.6980 | 1842586.20 | 116738019.60 |
2259 | 2003.07.15 05:28 | sell | 1130 | 9800.00 | 0.6996 | 0.7014 | 0.6976 | ||
2260 | 2003.07.15 05:29 | close | 1130 | 9800.00 | 0.6995 | 0.7014 | 0.6976 | 204771.00 | 116942790.60 |
2261 | 2003.07.16 03:09 | sell | 1131 | 9800.00 | 0.7018 | 0.7036 | 0.6998 | ||
2262 | 2003.07.16 03:09 | close | 1131 | 9800.00 | 0.7017 | 0.7036 | 0.6998 | 204771.00 | 117147561.60 |
2263 | 2003.07.16 03:09 | sell | 1132 | 9800.00 | 0.7014 | 0.7032 | 0.6994 | ||
2264 | 2003.07.16 03:22 | close | 1132 | 9800.00 | 0.7012 | 0.7032 | 0.6994 | 409542.00 | 117557103.60 |
2265 | 2003.07.16 03:28 | sell | 1133 | 9800.00 | 0.7017 | 0.7035 | 0.6997 | ||
2266 | 2003.07.16 03:31 | close | 1133 | 9800.00 | 0.7016 | 0.7035 | 0.6997 | 204771.00 | 117761874.60 |
2267 | 2003.07.16 04:15 | buy | 1134 | 9800.00 | 0.7018 | 0.7000 | 0.7038 | ||
2268 | 2003.07.16 04:15 | close | 1134 | 9800.00 | 0.7019 | 0.7000 | 0.7038 | 204731.80 | 117966606.40 |
2269 | 2003.07.16 04:17 | buy | 1135 | 9800.00 | 0.7017 | 0.6999 | 0.7037 | ||
2270 | 2003.07.16 04:18 | close | 1135 | 9800.00 | 0.7018 | 0.6999 | 0.7037 | 204731.80 | 118171338.20 |
2271 | 2003.07.16 04:27 | buy | 1136 | 9800.00 | 0.7016 | 0.6998 | 0.7036 | ||
2272 | 2003.07.16 04:28 | close | 1136 | 9800.00 | 0.7018 | 0.6998 | 0.7036 | 409463.60 | 118580801.80 |
2273 | 2003.07.16 21:10 | sell | 1137 | 9800.00 | 0.7034 | 0.7052 | 0.7014 | ||
2274 | 2003.07.16 21:10 | close | 1137 | 9800.00 | 0.7032 | 0.7052 | 0.7014 | 409542.00 | 118990343.80 |
2275 | 2003.07.16 21:10 | sell | 1138 | 9800.00 | 0.7030 | 0.7048 | 0.7010 | ||
2276 | 2003.07.16 21:10 | close | 1138 | 9800.00 | 0.7029 | 0.7048 | 0.7010 | 204771.00 | 119195114.80 |
2277 | 2003.07.16 21:10 | sell | 1139 | 9800.00 | 0.7027 | 0.7045 | 0.7007 | ||
2278 | 2003.07.16 22:43 | close | 1139 | 9800.00 | 0.7026 | 0.7045 | 0.7007 | 204771.00 | 119399885.80 |
2279 | 2003.07.17 03:11 | sell | 1140 | 9800.00 | 0.7029 | 0.7047 | 0.7009 | ||
2280 | 2003.07.17 03:12 | close | 1140 | 9800.00 | 0.7026 | 0.7047 | 0.7009 | 614313.00 | 120014198.80 |
2281 | 2003.07.17 03:21 | sell | 1141 | 9800.00 | 0.7031 | 0.7049 | 0.7011 | ||
2282 | 2003.07.17 03:21 | close | 1141 | 9800.00 | 0.7025 | 0.7049 | 0.7011 | 1228626.00 | 121242824.80 |
2283 | 2003.07.17 06:35 | sell | 1142 | 9800.00 | 0.7022 | 0.7040 | 0.7002 | ||
2284 | 2003.07.17 06:35 | close | 1142 | 9800.00 | 0.7020 | 0.7040 | 0.7002 | 409542.00 | 121652366.80 |
2285 | 2003.07.17 06:36 | sell | 1143 | 9800.00 | 0.7022 | 0.7040 | 0.7002 | ||
2286 | 2003.07.17 06:36 | close | 1143 | 9800.00 | 0.7021 | 0.7040 | 0.7002 | 204771.00 | 121857137.80 |
2287 | 2003.07.17 21:43 | sell | 1144 | 9800.00 | 0.7034 | 0.7052 | 0.7014 | ||
2288 | 2003.07.17 21:43 | close | 1144 | 9800.00 | 0.7032 | 0.7052 | 0.7014 | 409542.00 | 122266679.80 |
2289 | 2003.07.17 21:59 | sell | 1145 | 9800.00 | 0.7036 | 0.7054 | 0.7016 | ||
2290 | 2003.07.17 21:59 | close | 1145 | 9800.00 | 0.7034 | 0.7054 | 0.7016 | 409542.00 | 122676221.80 |
2291 | 2003.07.17 21:59 | sell | 1146 | 9800.00 | 0.7033 | 0.7051 | 0.7013 | ||
2292 | 2003.07.17 22:08 | close | 1146 | 9800.00 | 0.7032 | 0.7051 | 0.7013 | 204771.00 | 122880992.80 |
2293 | 2003.07.18 03:57 | sell | 1147 | 9800.00 | 0.7039 | 0.7057 | 0.7019 | ||
2294 | 2003.07.18 03:57 | close | 1147 | 9800.00 | 0.7038 | 0.7057 | 0.7019 | 204771.00 | 123085763.80 |
2295 | 2003.07.18 03:57 | sell | 1148 | 9800.00 | 0.7036 | 0.7054 | 0.7016 | ||
2296 | 2003.07.18 09:11 | close | 1148 | 9800.00 | 0.7034 | 0.7054 | 0.7016 | 409542.00 | 123495305.80 |
2297 | 2003.07.18 21:12 | buy | 1149 | 9800.00 | 0.7109 | 0.7091 | 0.7129 | ||
2298 | 2003.07.18 21:12 | close | 1149 | 9800.00 | 0.7111 | 0.7091 | 0.7129 | 409463.60 | 123904769.40 |
2299 | 2003.07.18 21:12 | buy | 1150 | 9800.00 | 0.7110 | 0.7092 | 0.7130 | ||
2300 | 2003.07.18 22:59 | s/l | 1150 | 9800.00 | 0.7092 | 0.7092 | 0.7130 | -3685172.40 | 120219597.00 |
2301 | 2003.07.21 03:14 | buy | 1151 | 9800.00 | 0.7135 | 0.7117 | 0.7155 | ||
2302 | 2003.07.21 03:15 | close | 1151 | 9800.00 | 0.7139 | 0.7117 | 0.7155 | 818927.20 | 121038524.20 |
2303 | 2003.07.21 03:19 | buy | 1152 | 9800.00 | 0.7134 | 0.7116 | 0.7154 | ||
2304 | 2003.07.21 03:22 | close | 1152 | 9800.00 | 0.7135 | 0.7116 | 0.7154 | 204731.80 | 121243256.00 |
2305 | 2003.07.21 03:23 | buy | 1153 | 9800.00 | 0.7132 | 0.7114 | 0.7152 | ||
2306 | 2003.07.21 03:23 | close | 1153 | 9800.00 | 0.7133 | 0.7114 | 0.7152 | 204731.80 | 121447987.80 |
2307 | 2003.07.21 03:23 | buy | 1154 | 9800.00 | 0.7135 | 0.7117 | 0.7155 | ||
2308 | 2003.07.21 03:30 | close | 1154 | 9800.00 | 0.7137 | 0.7117 | 0.7155 | 409463.60 | 121857451.40 |
2309 | 2003.07.21 03:50 | buy | 1155 | 9800.00 | 0.7131 | 0.7113 | 0.7151 | ||
2310 | 2003.07.21 03:51 | close | 1155 | 9800.00 | 0.7134 | 0.7113 | 0.7151 | 614195.40 | 122471646.80 |
2311 | 2003.07.21 21:46 | sell | 1156 | 9800.00 | 0.7085 | 0.7103 | 0.7065 | ||
2312 | 2003.07.21 21:46 | close | 1156 | 9800.00 | 0.7084 | 0.7103 | 0.7065 | 204771.00 | 122676417.80 |
2313 | 2003.07.22 06:13 | sell | 1157 | 9800.00 | 0.7089 | 0.7107 | 0.7069 | ||
2314 | 2003.07.22 06:13 | close | 1157 | 9800.00 | 0.7087 | 0.7107 | 0.7069 | 409542.00 | 123085959.80 |
2315 | 2003.07.22 21:27 | buy | 1158 | 9800.00 | 0.7087 | 0.7069 | 0.7107 | ||
2316 | 2003.07.22 21:31 | close | 1158 | 9800.00 | 0.7089 | 0.7069 | 0.7107 | 409463.60 | 123495423.40 |
2317 | 2003.07.23 03:41 | buy | 1159 | 9800.00 | 0.7107 | 0.7089 | 0.7127 | ||
2318 | 2003.07.23 03:41 | close | 1159 | 9800.00 | 0.7109 | 0.7089 | 0.7127 | 409463.60 | 123904887.00 |
2319 | 2003.07.23 04:09 | buy | 1160 | 9800.00 | 0.7108 | 0.7090 | 0.7128 | ||
2320 | 2003.07.23 04:09 | close | 1160 | 9800.00 | 0.7109 | 0.7090 | 0.7128 | 204731.80 | 124109618.80 |
2321 | 2003.07.23 04:09 | buy | 1161 | 9800.00 | 0.7108 | 0.7090 | 0.7128 | ||
2322 | 2003.07.23 04:10 | close | 1161 | 9800.00 | 0.7109 | 0.7090 | 0.7128 | 204731.80 | 124314350.60 |
2323 | 2003.07.23 05:16 | sell | 1162 | 9800.00 | 0.7110 | 0.7128 | 0.7090 | ||
2324 | 2003.07.23 05:21 | close | 1162 | 9800.00 | 0.7109 | 0.7128 | 0.7090 | 204771.00 | 124519121.60 |
2325 | 2003.07.24 03:08 | buy | 1163 | 9800.00 | 0.7143 | 0.7125 | 0.7163 | ||
2326 | 2003.07.24 03:08 | close | 1163 | 9800.00 | 0.7144 | 0.7125 | 0.7163 | 204731.80 | 124723853.40 |
2327 | 2003.07.24 03:10 | buy | 1164 | 9800.00 | 0.7143 | 0.7125 | 0.7163 | ||
2328 | 2003.07.24 03:18 | close | 1164 | 9800.00 | 0.7144 | 0.7125 | 0.7163 | 204731.80 | 124928585.20 |
2329 | 2003.07.24 04:28 | sell | 1165 | 9800.00 | 0.7143 | 0.7161 | 0.7123 | ||
2330 | 2003.07.24 04:28 | close | 1165 | 9800.00 | 0.7142 | 0.7161 | 0.7123 | 204771.00 | 125133356.20 |
2331 | 2003.07.24 21:37 | sell | 1166 | 9800.00 | 0.7104 | 0.7122 | 0.7084 | ||
2332 | 2003.07.24 21:38 | close | 1166 | 9800.00 | 0.7101 | 0.7122 | 0.7084 | 614313.00 | 125747669.20 |
2333 | 2003.07.25 07:04 | sell | 1167 | 9800.00 | 0.7112 | 0.7130 | 0.7092 | ||
2334 | 2003.07.25 07:04 | close | 1167 | 9800.00 | 0.7109 | 0.7130 | 0.7092 | 614313.00 | 126361982.20 |
2335 | 2003.07.29 03:57 | buy | 1168 | 9800.00 | 0.7072 | 0.7054 | 0.7092 | ||
2336 | 2003.07.29 03:58 | close | 1168 | 9800.00 | 0.7073 | 0.7054 | 0.7092 | 204731.80 | 126566714.00 |
2337 | 2003.07.29 04:29 | sell | 1169 | 9800.00 | 0.7076 | 0.7094 | 0.7056 | ||
2338 | 2003.07.29 04:29 | close | 1169 | 9800.00 | 0.7075 | 0.7094 | 0.7056 | 204771.00 | 126771485.00 |
2339 | 2003.07.29 21:10 | sell | 1170 | 9800.00 | 0.7067 | 0.7085 | 0.7047 | ||
2340 | 2003.07.29 21:10 | close | 1170 | 9800.00 | 0.7065 | 0.7085 | 0.7047 | 409542.00 | 127181027.00 |
2341 | 2003.07.29 21:11 | sell | 1171 | 9800.00 | 0.7066 | 0.7084 | 0.7046 | ||
2342 | 2003.07.29 21:11 | close | 1171 | 9800.00 | 0.7065 | 0.7084 | 0.7046 | 204771.00 | 127385798.00 |
2343 | 2003.08.01 03:45 | sell | 1172 | 9800.00 | 0.6980 | 0.6998 | 0.6960 | ||
2344 | 2003.08.01 03:45 | close | 1172 | 9800.00 | 0.6979 | 0.6998 | 0.6960 | 204771.00 | 127590569.00 |
2345 | 2003.08.01 21:22 | sell | 1173 | 9800.00 | 0.7004 | 0.7022 | 0.6984 | ||
2346 | 2003.08.01 21:22 | close | 1173 | 9800.00 | 0.7002 | 0.7022 | 0.6984 | 409542.00 | 128000111.00 |
2347 | 2003.08.01 21:26 | sell | 1174 | 9800.00 | 0.7005 | 0.7023 | 0.6985 | ||
2348 | 2003.08.01 21:26 | close | 1174 | 9800.00 | 0.7004 | 0.7023 | 0.6985 | 204771.00 | 128204882.00 |
2349 | 2003.08.01 21:26 | sell | 1175 | 9800.00 | 0.7002 | 0.7020 | 0.6982 | ||
2350 | 2003.08.01 21:26 | close | 1175 | 9800.00 | 0.7000 | 0.7020 | 0.6982 | 409542.00 | 128614424.00 |
2351 | 2003.08.01 21:26 | sell | 1176 | 9800.00 | 0.7003 | 0.7021 | 0.6983 | ||
2352 | 2003.08.01 21:27 | close | 1176 | 9800.00 | 0.7001 | 0.7021 | 0.6983 | 409542.00 | 129023966.00 |
2353 | 2003.08.04 04:43 | sell | 1177 | 9800.00 | 0.6998 | 0.7016 | 0.6978 | ||
2354 | 2003.08.04 04:44 | close | 1177 | 9800.00 | 0.6996 | 0.7016 | 0.6978 | 409542.00 | 129433508.00 |
2355 | 2003.08.04 07:16 | buy | 1178 | 9800.00 | 0.7000 | 0.6982 | 0.7020 | ||
2356 | 2003.08.04 07:16 | close | 1178 | 9800.00 | 0.7001 | 0.6982 | 0.7020 | 204731.80 | 129638239.80 |
2357 | 2003.08.04 07:16 | buy | 1179 | 9800.00 | 0.7000 | 0.6982 | 0.7020 | ||
2358 | 2003.08.04 07:17 | close | 1179 | 9800.00 | 0.7001 | 0.6982 | 0.7020 | 204731.80 | 129842971.60 |
2359 | 2003.08.04 07:17 | buy | 1180 | 9800.00 | 0.6999 | 0.6981 | 0.7019 | ||
2360 | 2003.08.04 07:17 | close | 1180 | 9800.00 | 0.7001 | 0.6981 | 0.7019 | 409463.60 | 130252435.20 |
2361 | 2003.08.04 21:17 | buy | 1181 | 9800.00 | 0.7056 | 0.7038 | 0.7076 | ||
2362 | 2003.08.04 21:17 | close | 1181 | 9800.00 | 0.7057 | 0.7038 | 0.7076 | 204731.80 | 130457167.00 |
2363 | 2003.08.04 21:52 | buy | 1182 | 9800.00 | 0.7056 | 0.7038 | 0.7076 | ||
2364 | 2003.08.04 21:52 | close | 1182 | 9800.00 | 0.7057 | 0.7038 | 0.7076 | 204731.80 | 130661898.80 |
2365 | 2003.08.04 21:52 | buy | 1183 | 9800.00 | 0.7056 | 0.7038 | 0.7076 | ||
2366 | 2003.08.04 21:53 | close | 1183 | 9800.00 | 0.7057 | 0.7038 | 0.7076 | 204731.80 | 130866630.60 |
2367 | 2003.08.05 04:37 | buy | 1184 | 9800.00 | 0.7049 | 0.7031 | 0.7069 | ||
2368 | 2003.08.05 04:37 | close | 1184 | 9800.00 | 0.7052 | 0.7031 | 0.7069 | 614195.40 | 131480826.00 |
2369 | 2003.08.05 04:46 | buy | 1185 | 9800.00 | 0.7046 | 0.7028 | 0.7066 | ||
2370 | 2003.08.05 04:47 | close | 1185 | 9800.00 | 0.7049 | 0.7028 | 0.7066 | 614195.40 | 132095021.40 |
2371 | 2003.08.05 21:50 | sell | 1186 | 9800.00 | 0.7062 | 0.7080 | 0.7042 | ||
2372 | 2003.08.05 21:50 | close | 1186 | 9800.00 | 0.7059 | 0.7080 | 0.7042 | 614313.00 | 132709334.40 |
2373 | 2003.08.06 06:46 | buy | 1187 | 9800.00 | 0.7068 | 0.7050 | 0.7088 | ||
2374 | 2003.08.06 06:46 | close | 1187 | 9800.00 | 0.7070 | 0.7050 | 0.7088 | 409463.60 | 133118798.00 |
2375 | 2003.08.06 06:46 | buy | 1188 | 9800.00 | 0.7072 | 0.7054 | 0.7092 | ||
2376 | 2003.08.06 06:47 | close | 1188 | 9800.00 | 0.7073 | 0.7054 | 0.7092 | 204731.80 | 133323529.80 |
2377 | 2003.08.07 06:25 | buy | 1189 | 9800.00 | 0.7052 | 0.7034 | 0.7072 | ||
2378 | 2003.08.07 06:26 | close | 1189 | 9800.00 | 0.7054 | 0.7034 | 0.7072 | 409463.60 | 133732993.40 |
2379 | 2003.08.08 21:46 | buy | 1190 | 9800.00 | 0.7038 | 0.7020 | 0.7058 | ||
2380 | 2003.08.08 21:46 | close | 1190 | 9800.00 | 0.7039 | 0.7020 | 0.7058 | 204731.80 | 133937725.20 |
2381 | 2003.08.08 21:46 | buy | 1191 | 9800.00 | 0.7041 | 0.7023 | 0.7061 | ||
2382 | 2003.08.08 21:49 | close | 1191 | 9800.00 | 0.7042 | 0.7023 | 0.7061 | 204731.80 | 134142457.00 |
2383 | 2003.08.11 05:27 | sell | 1192 | 9800.00 | 0.7048 | 0.7066 | 0.7028 | ||
2384 | 2003.08.11 05:27 | close | 1192 | 9800.00 | 0.7042 | 0.7066 | 0.7028 | 1228626.00 | 135371083.00 |
2385 | 2003.08.11 05:53 | sell | 1193 | 9800.00 | 0.7042 | 0.7060 | 0.7022 | ||
2386 | 2003.08.11 05:59 | close | 1193 | 9800.00 | 0.7041 | 0.7060 | 0.7022 | 204771.00 | 135575854.00 |
2387 | 2003.08.11 05:59 | sell | 1194 | 9800.00 | 0.7040 | 0.7058 | 0.7020 | ||
2388 | 2003.08.11 06:25 | close | 1194 | 9800.00 | 0.7039 | 0.7058 | 0.7020 | 204771.00 | 135780625.00 |
2389 | 2003.08.11 21:29 | buy | 1195 | 9800.00 | 0.7067 | 0.7049 | 0.7087 | ||
2390 | 2003.08.11 21:29 | close | 1195 | 9800.00 | 0.7068 | 0.7049 | 0.7087 | 204731.80 | 135985356.80 |
2391 | 2003.08.12 21:39 | buy | 1196 | 9800.00 | 0.7056 | 0.7038 | 0.7076 | ||
2392 | 2003.08.12 21:40 | close | 1196 | 9800.00 | 0.7057 | 0.7038 | 0.7076 | 204731.80 | 136190088.60 |
2393 | 2003.08.12 21:43 | buy | 1197 | 9800.00 | 0.7055 | 0.7037 | 0.7075 | ||
2394 | 2003.08.12 21:46 | close | 1197 | 9800.00 | 0.7057 | 0.7037 | 0.7075 | 409463.60 | 136599552.20 |
2395 | 2003.08.13 04:32 | sell | 1198 | 9800.00 | 0.7039 | 0.7057 | 0.7019 | ||
2396 | 2003.08.13 04:32 | close | 1198 | 9800.00 | 0.7038 | 0.7057 | 0.7019 | 204771.00 | 136804323.20 |
2397 | 2003.08.13 07:39 | buy | 1199 | 9800.00 | 0.7038 | 0.7020 | 0.7058 | ||
2398 | 2003.08.13 07:40 | close | 1199 | 9800.00 | 0.7039 | 0.7020 | 0.7058 | 204731.80 | 137009055.00 |
2399 | 2003.08.13 07:44 | buy | 1200 | 9800.00 | 0.7037 | 0.7019 | 0.7057 | ||
2400 | 2003.08.13 07:44 | close | 1200 | 9800.00 | 0.7039 | 0.7019 | 0.7057 | 409463.60 | 137418518.60 |
2401 | 2003.08.14 03:36 | buy | 1201 | 9800.00 | 0.7045 | 0.7027 | 0.7065 | ||
2402 | 2003.08.14 03:36 | close | 1201 | 9800.00 | 0.7046 | 0.7027 | 0.7065 | 204731.80 | 137623250.40 |
2403 | 2003.08.14 21:58 | buy | 1202 | 9800.00 | 0.7030 | 0.7012 | 0.7050 | ||
2404 | 2003.08.14 22:00 | close | 1202 | 9800.00 | 0.7031 | 0.7012 | 0.7050 | 204731.80 | 137827982.20 |
2405 | 2003.08.15 03:37 | sell | 1203 | 9800.00 | 0.7039 | 0.7057 | 0.7019 | ||
2406 | 2003.08.15 03:37 | close | 1203 | 9800.00 | 0.7036 | 0.7057 | 0.7019 | 614313.00 | 138442295.20 |
2407 | 2003.08.15 03:45 | sell | 1204 | 9800.00 | 0.7037 | 0.7055 | 0.7017 | ||
2408 | 2003.08.15 03:45 | close | 1204 | 9800.00 | 0.7036 | 0.7055 | 0.7017 | 204771.00 | 138647066.20 |
2409 | 2003.08.15 06:45 | sell | 1205 | 9800.00 | 0.7034 | 0.7052 | 0.7014 | ||
2410 | 2003.08.15 06:45 | close | 1205 | 9800.00 | 0.7033 | 0.7052 | 0.7014 | 204771.00 | 138851837.20 |
2411 | 2003.08.15 06:56 | sell | 1206 | 9800.00 | 0.7030 | 0.7048 | 0.7010 | ||
2412 | 2003.08.15 06:56 | close | 1206 | 9800.00 | 0.7028 | 0.7048 | 0.7010 | 409542.00 | 139261379.20 |
2413 | 2003.08.15 07:28 | sell | 1207 | 9800.00 | 0.7031 | 0.7049 | 0.7011 | ||
2414 | 2003.08.15 07:28 | close | 1207 | 9800.00 | 0.7029 | 0.7049 | 0.7011 | 409542.00 | 139670921.20 |
2415 | 2003.08.15 21:23 | buy | 1208 | 9800.00 | 0.7053 | 0.7035 | 0.7073 | ||
2416 | 2003.08.15 21:23 | close | 1208 | 9800.00 | 0.7054 | 0.7035 | 0.7073 | 204731.80 | 139875653.00 |
2417 | 2003.08.18 04:24 | sell | 1209 | 9800.00 | 0.7047 | 0.7065 | 0.7027 | ||
2418 | 2003.08.18 04:24 | close | 1209 | 9800.00 | 0.7045 | 0.7065 | 0.7027 | 409542.00 | 140285195.00 |
2419 | 2003.08.18 05:00 | sell | 1210 | 9800.00 | 0.7046 | 0.7064 | 0.7026 | ||
2420 | 2003.08.18 05:01 | close | 1210 | 9800.00 | 0.7043 | 0.7064 | 0.7026 | 614313.00 | 140899508.00 |
2421 | 2003.08.18 21:44 | sell | 1211 | 9800.00 | 0.7016 | 0.7034 | 0.6996 | ||
2422 | 2003.08.18 21:50 | close | 1211 | 9800.00 | 0.7013 | 0.7034 | 0.6996 | 614313.00 | 141513821.00 |
2423 | 2003.08.20 03:07 | sell | 1212 | 9800.00 | 0.7015 | 0.7033 | 0.6995 | ||
2424 | 2003.08.20 03:07 | close | 1212 | 9800.00 | 0.7013 | 0.7033 | 0.6995 | 409542.00 | 141923363.00 |
2425 | 2003.08.20 04:22 | sell | 1213 | 9800.00 | 0.7004 | 0.7022 | 0.6984 | ||
2426 | 2003.08.20 04:22 | close | 1213 | 9800.00 | 0.7003 | 0.7022 | 0.6984 | 204771.00 | 142128134.00 |
2427 | 2003.08.20 04:23 | sell | 1214 | 9800.00 | 0.7005 | 0.7023 | 0.6985 | ||
2428 | 2003.08.20 04:23 | close | 1214 | 9800.00 | 0.7003 | 0.7023 | 0.6985 | 409542.00 | 142537676.00 |
2429 | 2003.08.20 05:48 | sell | 1215 | 9800.00 | 0.7003 | 0.7021 | 0.6983 | ||
2430 | 2003.08.20 05:48 | close | 1215 | 9800.00 | 0.7002 | 0.7021 | 0.6983 | 204771.00 | 142742447.00 |
2431 | 2003.08.20 21:12 | sell | 1216 | 9800.00 | 0.6977 | 0.6995 | 0.6957 | ||
2432 | 2003.08.20 21:13 | close | 1216 | 9800.00 | 0.6975 | 0.6995 | 0.6957 | 409542.00 | 143151989.00 |
2433 | 2003.08.20 21:20 | sell | 1217 | 9800.00 | 0.6976 | 0.6994 | 0.6956 | ||
2434 | 2003.08.20 21:34 | close | 1217 | 9800.00 | 0.6974 | 0.6994 | 0.6956 | 409542.00 | 143561531.00 |
2435 | 2003.08.21 04:39 | sell | 1218 | 9800.00 | 0.6967 | 0.6985 | 0.6947 | ||
2436 | 2003.08.21 04:39 | close | 1218 | 9800.00 | 0.6966 | 0.6985 | 0.6947 | 204771.00 | 143766302.00 |
2437 | 2003.08.21 21:20 | sell | 1219 | 9800.00 | 0.6929 | 0.6947 | 0.6909 | ||
2438 | 2003.08.21 21:21 | close | 1219 | 9800.00 | 0.6926 | 0.6947 | 0.6909 | 614313.00 | 144380615.00 |
2439 | 2003.08.21 21:27 | sell | 1220 | 9800.00 | 0.6930 | 0.6948 | 0.6910 | ||
2440 | 2003.08.21 21:28 | close | 1220 | 9800.00 | 0.6929 | 0.6948 | 0.6910 | 204771.00 | 144585386.00 |
2441 | 2003.08.21 21:28 | sell | 1221 | 9800.00 | 0.6931 | 0.6949 | 0.6911 | ||
2442 | 2003.08.21 21:29 | close | 1221 | 9800.00 | 0.6930 | 0.6949 | 0.6911 | 204771.00 | 144790157.00 |
2443 | 2003.08.22 03:29 | sell | 1222 | 9800.00 | 0.6930 | 0.6948 | 0.6910 | ||
2444 | 2003.08.22 03:30 | close | 1222 | 9800.00 | 0.6928 | 0.6948 | 0.6910 | 409542.00 | 145199699.00 |
2445 | 2003.08.22 04:59 | buy | 1223 | 9800.00 | 0.6926 | 0.6908 | 0.6946 | ||
2446 | 2003.08.22 04:59 | close | 1223 | 9800.00 | 0.6927 | 0.6908 | 0.6946 | 204731.80 | 145404430.80 |
2447 | 2003.08.22 21:39 | buy | 1224 | 9800.00 | 0.6911 | 0.6893 | 0.6931 | ||
2448 | 2003.08.22 21:41 | close | 1224 | 9800.00 | 0.6912 | 0.6893 | 0.6931 | 204731.80 | 145609162.60 |
2449 | 2003.08.22 21:50 | buy | 1225 | 9800.00 | 0.6910 | 0.6892 | 0.6930 | ||
2450 | 2003.08.22 21:51 | close | 1225 | 9800.00 | 0.6911 | 0.6892 | 0.6930 | 204731.80 | 145813894.40 |
2451 | 2003.08.22 21:55 | buy | 1226 | 9800.00 | 0.6909 | 0.6891 | 0.6929 | ||
2452 | 2003.08.22 21:56 | close | 1226 | 9800.00 | 0.6911 | 0.6891 | 0.6929 | 409463.60 | 146223358.00 |
2453 | 2003.08.25 03:16 | buy | 1227 | 9800.00 | 0.6914 | 0.6896 | 0.6934 | ||
2454 | 2003.08.25 03:16 | close | 1227 | 9800.00 | 0.6915 | 0.6896 | 0.6934 | 204731.80 | 146428089.80 |
2455 | 2003.08.25 07:40 | sell | 1228 | 9800.00 | 0.6913 | 0.6931 | 0.6893 | ||
2456 | 2003.08.25 07:41 | close | 1228 | 9800.00 | 0.6912 | 0.6931 | 0.6893 | 204771.00 | 146632860.80 |
2457 | 2003.08.25 21:45 | buy | 1229 | 9800.00 | 0.6928 | 0.6910 | 0.6948 | ||
2458 | 2003.08.25 21:52 | close | 1229 | 9800.00 | 0.6929 | 0.6910 | 0.6948 | 204731.80 | 146837592.60 |
2459 | 2003.08.26 03:26 | sell | 1230 | 9800.00 | 0.6916 | 0.6934 | 0.6896 | ||
2460 | 2003.08.26 03:26 | close | 1230 | 9800.00 | 0.6913 | 0.6934 | 0.6896 | 614313.00 | 147451905.60 |
2461 | 2003.08.26 21:29 | sell | 1231 | 9800.00 | 0.6928 | 0.6946 | 0.6908 | ||
2462 | 2003.08.26 21:30 | close | 1231 | 9800.00 | 0.6927 | 0.6946 | 0.6908 | 204771.00 | 147656676.60 |
2463 | 2003.08.27 03:28 | buy | 1232 | 9800.00 | 0.6927 | 0.6909 | 0.6947 | ||
2464 | 2003.08.27 03:29 | close | 1232 | 9800.00 | 0.6928 | 0.6909 | 0.6947 | 204731.80 | 147861408.40 |
2465 | 2003.08.28 03:05 | buy | 1233 | 9800.00 | 0.6922 | 0.6904 | 0.6942 | ||
2466 | 2003.08.28 03:06 | close | 1233 | 9800.00 | 0.6925 | 0.6904 | 0.6942 | 614195.40 | 148475603.80 |
2467 | 2003.08.28 04:21 | sell | 1234 | 9800.00 | 0.6927 | 0.6945 | 0.6907 | ||
2468 | 2003.08.28 04:21 | close | 1234 | 9800.00 | 0.6926 | 0.6945 | 0.6907 | 204771.00 | 148680374.80 |
2469 | 2003.08.28 21:30 | sell | 1235 | 9800.00 | 0.6903 | 0.6921 | 0.6883 | ||
2470 | 2003.08.28 21:31 | close | 1235 | 9800.00 | 0.6900 | 0.6921 | 0.6883 | 614313.00 | 149294687.80 |
2471 | 2003.08.29 06:19 | sell | 1236 | 9800.00 | 0.6902 | 0.6920 | 0.6882 | ||
2472 | 2003.08.29 06:19 | close | 1236 | 9800.00 | 0.6901 | 0.6920 | 0.6882 | 204771.00 | 149499458.80 |
2473 | 2003.08.29 06:24 | sell | 1237 | 9800.00 | 0.6903 | 0.6921 | 0.6883 | ||
2474 | 2003.08.29 06:24 | close | 1237 | 9800.00 | 0.6901 | 0.6921 | 0.6883 | 409542.00 | 149909000.80 |
2475 | 2003.08.29 06:25 | sell | 1238 | 9800.00 | 0.6902 | 0.6920 | 0.6882 | ||
2476 | 2003.08.29 06:25 | close | 1238 | 9800.00 | 0.6901 | 0.6920 | 0.6882 | 204771.00 | 150113771.80 |
2477 | 2003.08.29 21:25 | buy | 1239 | 9800.00 | 0.6972 | 0.6954 | 0.6992 | ||
2478 | 2003.08.29 21:25 | close | 1239 | 9800.00 | 0.6973 | 0.6954 | 0.6992 | 204731.80 | 150318503.60 |
2479 | 2003.08.29 21:58 | buy | 1240 | 9800.00 | 0.6970 | 0.6952 | 0.6990 | ||
2480 | 2003.08.29 21:58 | close | 1240 | 9800.00 | 0.6972 | 0.6952 | 0.6990 | 409463.60 | 150727967.20 |
2481 | 2003.09.01 03:40 | sell | 1241 | 9800.00 | 0.6963 | 0.6981 | 0.6943 | ||
2482 | 2003.09.01 03:40 | close | 1241 | 9800.00 | 0.6962 | 0.6981 | 0.6943 | 204771.00 | 150932738.20 |
2483 | 2003.09.01 03:43 | sell | 1242 | 9800.00 | 0.6962 | 0.6980 | 0.6942 | ||
2484 | 2003.09.01 03:44 | close | 1242 | 9800.00 | 0.6961 | 0.6980 | 0.6942 | 204771.00 | 151137509.20 |
2485 | 2003.09.02 04:34 | sell | 1243 | 9800.00 | 0.6971 | 0.6989 | 0.6951 | ||
2486 | 2003.09.02 04:34 | close | 1243 | 9800.00 | 0.6969 | 0.6989 | 0.6951 | 409542.00 | 151547051.20 |
2487 | 2003.09.02 07:23 | sell | 1244 | 9800.00 | 0.6972 | 0.6990 | 0.6952 | ||
2488 | 2003.09.02 07:24 | close | 1244 | 9800.00 | 0.6971 | 0.6990 | 0.6952 | 204771.00 | 151751822.20 |
2489 | 2003.09.02 21:40 | buy | 1245 | 9800.00 | 0.6900 | 0.6882 | 0.6920 | ||
2490 | 2003.09.02 21:40 | close | 1245 | 9800.00 | 0.6903 | 0.6882 | 0.6920 | 614195.40 | 152366017.60 |
2491 | 2003.09.03 03:19 | buy | 1246 | 9800.00 | 0.6896 | 0.6878 | 0.6916 | ||
2492 | 2003.09.03 03:20 | close | 1246 | 9800.00 | 0.6897 | 0.6878 | 0.6916 | 204731.80 | 152570749.40 |
2493 | 2003.09.03 03:59 | sell | 1247 | 9800.00 | 0.6893 | 0.6911 | 0.6873 | ||
2494 | 2003.09.03 03:59 | close | 1247 | 9800.00 | 0.6891 | 0.6911 | 0.6873 | 409542.00 | 152980291.40 |
2495 | 2003.09.03 04:12 | sell | 1248 | 9800.00 | 0.6894 | 0.6912 | 0.6874 | ||
2496 | 2003.09.03 04:12 | close | 1248 | 9800.00 | 0.6892 | 0.6912 | 0.6874 | 409542.00 | 153389833.40 |
2497 | 2003.09.03 04:12 | sell | 1249 | 9800.00 | 0.6892 | 0.6910 | 0.6872 | ||
2498 | 2003.09.03 04:15 | close | 1249 | 9800.00 | 0.6891 | 0.6910 | 0.6872 | 204771.00 | 153594604.40 |
2499 | 2003.09.03 04:57 | sell | 1250 | 9800.00 | 0.6892 | 0.6910 | 0.6872 | ||
2500 | 2003.09.03 04:57 | close | 1250 | 9800.00 | 0.6890 | 0.6910 | 0.6872 | 409542.00 | 154004146.40 |
2501 | 2003.09.03 05:55 | buy | 1251 | 9800.00 | 0.6891 | 0.6873 | 0.6911 | ||
2502 | 2003.09.03 05:55 | close | 1251 | 9800.00 | 0.6896 | 0.6873 | 0.6911 | 1023659.00 | 155027805.40 |
2503 | 2003.09.03 06:29 | buy | 1252 | 9800.00 | 0.6889 | 0.6871 | 0.6909 | ||
2504 | 2003.09.03 06:29 | close | 1252 | 9800.00 | 0.6893 | 0.6871 | 0.6909 | 818927.20 | 155846732.60 |
2505 | 2003.09.03 07:45 | buy | 1253 | 9800.00 | 0.6896 | 0.6878 | 0.6916 | ||
2506 | 2003.09.03 07:45 | close | 1253 | 9800.00 | 0.6897 | 0.6878 | 0.6916 | 204731.80 | 156051464.40 |
2507 | 2003.09.03 07:49 | buy | 1254 | 9800.00 | 0.6895 | 0.6877 | 0.6915 | ||
2508 | 2003.09.03 07:58 | close | 1254 | 9800.00 | 0.6896 | 0.6877 | 0.6915 | 204731.80 | 156256196.20 |
2509 | 2003.09.03 21:21 | buy | 1255 | 9800.00 | 0.6901 | 0.6883 | 0.6921 | ||
2510 | 2003.09.03 21:22 | close | 1255 | 9800.00 | 0.6906 | 0.6883 | 0.6921 | 1023659.00 | 157279855.20 |
2511 | 2003.09.04 03:20 | sell | 1256 | 9800.00 | 0.6896 | 0.6914 | 0.6876 | ||
2512 | 2003.09.04 05:07 | close | 1256 | 9800.00 | 0.6893 | 0.6914 | 0.6876 | 614313.00 | 157894168.20 |
2513 | 2003.09.04 05:38 | sell | 1257 | 9800.00 | 0.6904 | 0.6922 | 0.6884 | ||
2514 | 2003.09.04 05:39 | close | 1257 | 9800.00 | 0.6902 | 0.6922 | 0.6884 | 409542.00 | 158303710.20 |
2515 | 2003.09.04 06:50 | buy | 1258 | 9800.00 | 0.6904 | 0.6886 | 0.6924 | ||
2516 | 2003.09.04 06:51 | close | 1258 | 9800.00 | 0.6905 | 0.6886 | 0.6924 | 204731.80 | 158508442.00 |
2517 | 2003.09.04 06:53 | buy | 1259 | 9800.00 | 0.6905 | 0.6887 | 0.6925 | ||
2518 | 2003.09.04 06:53 | close | 1259 | 9800.00 | 0.6906 | 0.6887 | 0.6925 | 204731.80 | 158713173.80 |
2519 | 2003.09.08 04:52 | sell | 1260 | 9800.00 | 0.6987 | 0.7005 | 0.6967 | ||
2520 | 2003.09.08 04:53 | close | 1260 | 9800.00 | 0.6985 | 0.7005 | 0.6967 | 409542.00 | 159122715.80 |
2521 | 2003.09.08 05:48 | sell | 1261 | 9800.00 | 0.6985 | 0.7003 | 0.6965 | ||
2522 | 2003.09.08 05:49 | close | 1261 | 9800.00 | 0.6984 | 0.7003 | 0.6965 | 204771.00 | 159327486.80 |
2523 | 2003.09.08 05:51 | sell | 1262 | 9800.00 | 0.6986 | 0.7004 | 0.6966 | ||
2524 | 2003.09.08 05:52 | close | 1262 | 9800.00 | 0.6984 | 0.7004 | 0.6966 | 409542.00 | 159737028.80 |
2525 | 2003.09.08 06:51 | sell | 1263 | 9800.00 | 0.6984 | 0.7002 | 0.6964 | ||
2526 | 2003.09.08 06:51 | close | 1263 | 9800.00 | 0.6982 | 0.7002 | 0.6964 | 409542.00 | 160146570.80 |
2527 | 2003.09.08 21:18 | sell | 1264 | 9800.00 | 0.7006 | 0.7024 | 0.6986 | ||
2528 | 2003.09.08 21:18 | close | 1264 | 9800.00 | 0.7005 | 0.7024 | 0.6986 | 204771.00 | 160351341.80 |
2529 | 2003.09.08 21:40 | buy | 1265 | 9800.00 | 0.7000 | 0.6982 | 0.7020 | ||
2530 | 2003.09.08 21:41 | close | 1265 | 9800.00 | 0.7001 | 0.6982 | 0.7020 | 204731.80 | 160556073.60 |
2531 | 2003.09.08 21:42 | buy | 1266 | 9800.00 | 0.6999 | 0.6981 | 0.7019 | ||
2532 | 2003.09.08 21:42 | close | 1266 | 9800.00 | 0.7000 | 0.6981 | 0.7019 | 204731.80 | 160760805.40 |
2533 | 2003.09.08 21:42 | buy | 1267 | 9800.00 | 0.7001 | 0.6983 | 0.7021 | ||
2534 | 2003.09.08 21:44 | close | 1267 | 9800.00 | 0.7003 | 0.6983 | 0.7021 | 409463.60 | 161170269.00 |
2535 | 2003.09.09 03:10 | buy | 1268 | 9800.00 | 0.6987 | 0.6969 | 0.7007 | ||
2536 | 2003.09.09 03:12 | close | 1268 | 9800.00 | 0.6988 | 0.6969 | 0.7007 | 204731.80 | 161375000.80 |
2537 | 2003.09.09 03:12 | buy | 1269 | 9800.00 | 0.6988 | 0.6970 | 0.7008 | ||
2538 | 2003.09.09 03:14 | close | 1269 | 9800.00 | 0.6989 | 0.6970 | 0.7008 | 204731.80 | 161579732.60 |
2539 | 2003.09.09 03:43 | sell | 1270 | 9800.00 | 0.6991 | 0.7009 | 0.6971 | ||
2540 | 2003.09.09 03:43 | close | 1270 | 9800.00 | 0.6989 | 0.7009 | 0.6971 | 409542.00 | 161989274.60 |
2541 | 2003.09.09 06:47 | buy | 1271 | 9800.00 | 0.6999 | 0.6981 | 0.7019 | ||
2542 | 2003.09.09 06:48 | close | 1271 | 9800.00 | 0.7002 | 0.6981 | 0.7019 | 614195.40 | 162603470.00 |
2543 | 2003.09.09 06:58 | buy | 1272 | 9800.00 | 0.6998 | 0.6980 | 0.7018 | ||
2544 | 2003.09.09 07:00 | close | 1272 | 9800.00 | 0.6999 | 0.6980 | 0.7018 | 204731.80 | 162808201.80 |
2545 | 2003.09.09 21:28 | buy | 1273 | 9800.00 | 0.7061 | 0.7043 | 0.7081 | ||
2546 | 2003.09.09 21:29 | close | 1273 | 9800.00 | 0.7063 | 0.7043 | 0.7081 | 409463.60 | 163217665.40 |
2547 | 2003.09.09 21:52 | buy | 1274 | 9800.00 | 0.7062 | 0.7044 | 0.7082 | ||
2548 | 2003.09.09 21:53 | close | 1274 | 9800.00 | 0.7063 | 0.7044 | 0.7082 | 204731.80 | 163422397.20 |
2549 | 2003.09.09 21:54 | buy | 1275 | 9800.00 | 0.7061 | 0.7043 | 0.7081 | ||
2550 | 2003.09.09 21:55 | close | 1275 | 9800.00 | 0.7063 | 0.7043 | 0.7081 | 409463.60 | 163831860.80 |
2551 | 2003.09.09 21:59 | buy | 1276 | 9800.00 | 0.7060 | 0.7042 | 0.7080 | ||
2552 | 2003.09.09 21:59 | close | 1276 | 9800.00 | 0.7061 | 0.7042 | 0.7080 | 204731.80 | 164036592.60 |
2553 | 2003.09.09 21:59 | buy | 1277 | 9800.00 | 0.7063 | 0.7045 | 0.7083 | ||
2554 | 2003.09.09 22:00 | close | 1277 | 9800.00 | 0.7065 | 0.7045 | 0.7083 | 409463.60 | 164446056.20 |
2555 | 2003.09.10 21:45 | buy | 1278 | 9800.00 | 0.7044 | 0.7026 | 0.7064 | ||
2556 | 2003.09.10 21:45 | close | 1278 | 9800.00 | 0.7046 | 0.7026 | 0.7064 | 409463.60 | 164855519.80 |
2557 | 2003.09.10 21:51 | buy | 1279 | 9800.00 | 0.7040 | 0.7022 | 0.7060 | ||
2558 | 2003.09.10 21:51 | close | 1279 | 9800.00 | 0.7046 | 0.7022 | 0.7060 | 1228390.80 | 166083910.60 |
2559 | 2003.09.11 07:27 | buy | 1280 | 9800.00 | 0.7042 | 0.7024 | 0.7062 | ||
2560 | 2003.09.11 07:27 | close | 1280 | 9800.00 | 0.7043 | 0.7024 | 0.7062 | 204731.80 | 166288642.40 |
2561 | 2003.09.11 21:38 | sell | 1281 | 9800.00 | 0.7023 | 0.7041 | 0.7003 | ||
2562 | 2003.09.11 21:38 | close | 1281 | 9800.00 | 0.7022 | 0.7041 | 0.7003 | 204771.00 | 166493413.40 |
2563 | 2003.09.11 21:39 | sell | 1282 | 9800.00 | 0.7025 | 0.7043 | 0.7005 | ||
2564 | 2003.09.11 21:39 | close | 1282 | 9800.00 | 0.7024 | 0.7043 | 0.7005 | 204771.00 | 166698184.40 |
2565 | 2003.09.11 21:39 | sell | 1283 | 9800.00 | 0.7022 | 0.7040 | 0.7002 | ||
2566 | 2003.09.11 21:40 | close | 1283 | 9800.00 | 0.7021 | 0.7040 | 0.7002 | 204771.00 | 166902955.40 |
2567 | 2003.09.11 21:40 | sell | 1284 | 9800.00 | 0.7025 | 0.7043 | 0.7005 | ||
2568 | 2003.09.11 21:42 | close | 1284 | 9800.00 | 0.7023 | 0.7043 | 0.7005 | 409542.00 | 167312497.40 |
2569 | 2003.09.15 03:13 | buy | 1285 | 9800.00 | 0.7027 | 0.7009 | 0.7047 | ||
2570 | 2003.09.15 03:14 | close | 1285 | 9800.00 | 0.7028 | 0.7009 | 0.7047 | 204731.80 | 167517229.20 |
2571 | 2003.09.15 03:14 | buy | 1286 | 9800.00 | 0.7026 | 0.7008 | 0.7046 | ||
2572 | 2003.09.15 03:15 | close | 1286 | 9800.00 | 0.7027 | 0.7008 | 0.7046 | 204731.80 | 167721961.00 |
2573 | 2003.09.15 03:15 | buy | 1287 | 9800.00 | 0.7026 | 0.7008 | 0.7046 | ||
2574 | 2003.09.15 03:18 | close | 1287 | 9800.00 | 0.7028 | 0.7008 | 0.7046 | 409463.60 | 168131424.60 |
2575 | 2003.09.15 04:12 | sell | 1288 | 9800.00 | 0.7026 | 0.7044 | 0.7006 | ||
2576 | 2003.09.15 04:13 | close | 1288 | 9800.00 | 0.7024 | 0.7044 | 0.7006 | 409542.00 | 168540966.60 |
2577 | 2003.09.15 04:19 | sell | 1289 | 9800.00 | 0.7027 | 0.7045 | 0.7007 | ||
2578 | 2003.09.15 04:19 | close | 1289 | 9800.00 | 0.7026 | 0.7045 | 0.7007 | 204771.00 | 168745737.60 |
2579 | 2003.09.15 04:20 | sell | 1290 | 9800.00 | 0.7028 | 0.7046 | 0.7008 | ||
2580 | 2003.09.15 04:20 | close | 1290 | 9800.00 | 0.7026 | 0.7046 | 0.7008 | 409542.00 | 169155279.60 |
2581 | 2003.09.16 04:05 | sell | 1291 | 9800.00 | 0.7042 | 0.7060 | 0.7022 | ||
2582 | 2003.09.16 04:05 | close | 1291 | 9800.00 | 0.7041 | 0.7060 | 0.7022 | 204771.00 | 169360050.60 |
2583 | 2003.09.16 05:41 | buy | 1292 | 9800.00 | 0.7041 | 0.7023 | 0.7061 | ||
2584 | 2003.09.16 05:42 | close | 1292 | 9800.00 | 0.7045 | 0.7023 | 0.7061 | 818927.20 | 170178977.80 |
2585 | 2003.09.16 07:08 | buy | 1293 | 9800.00 | 0.7043 | 0.7025 | 0.7063 | ||
2586 | 2003.09.16 07:13 | close | 1293 | 9800.00 | 0.7044 | 0.7025 | 0.7063 | 204731.80 | 170383709.60 |
2587 | 2003.09.17 03:44 | sell | 1294 | 9800.00 | 0.7035 | 0.7053 | 0.7015 | ||
2588 | 2003.09.17 03:44 | close | 1294 | 9800.00 | 0.7034 | 0.7053 | 0.7015 | 204771.00 | 170588480.60 |
2589 | 2003.09.17 07:12 | sell | 1295 | 9800.00 | 0.7029 | 0.7047 | 0.7009 | ||
2590 | 2003.09.17 07:13 | close | 1295 | 9800.00 | 0.7027 | 0.7047 | 0.7009 | 409542.00 | 170998022.60 |
2591 | 2003.09.17 21:09 | buy | 1296 | 9800.00 | 0.7012 | 0.6994 | 0.7032 | ||
2592 | 2003.09.17 21:09 | close | 1296 | 9800.00 | 0.7015 | 0.6994 | 0.7032 | 614195.40 | 171612218.00 |
2593 | 2003.09.17 21:39 | buy | 1297 | 9800.00 | 0.7013 | 0.6995 | 0.7033 | ||
2594 | 2003.09.17 21:39 | close | 1297 | 9800.00 | 0.7017 | 0.6995 | 0.7033 | 818927.20 | 172431145.20 |
2595 | 2003.09.22 03:35 | sell | 1298 | 9800.00 | 0.6953 | 0.6971 | 0.6933 | ||
2596 | 2003.09.22 03:36 | close | 1298 | 9800.00 | 0.6951 | 0.6971 | 0.6933 | 409542.00 | 172840687.20 |
2597 | 2003.09.22 03:55 | sell | 1299 | 9800.00 | 0.6954 | 0.6972 | 0.6934 | ||
2598 | 2003.09.22 03:55 | close | 1299 | 9800.00 | 0.6953 | 0.6972 | 0.6934 | 204771.00 | 173045458.20 |
2599 | 2003.09.22 03:56 | sell | 1300 | 9800.00 | 0.6956 | 0.6974 | 0.6936 | ||
2600 | 2003.09.22 03:56 | close | 1300 | 9800.00 | 0.6954 | 0.6974 | 0.6936 | 409542.00 | 173455000.20 |
2601 | 2003.09.22 05:16 | buy | 1301 | 9800.00 | 0.6952 | 0.6934 | 0.6972 | ||
2602 | 2003.09.22 05:16 | close | 1301 | 9800.00 | 0.6954 | 0.6934 | 0.6972 | 409463.60 | 173864463.80 |
2603 | 2003.09.22 06:48 | sell | 1302 | 9800.00 | 0.6953 | 0.6971 | 0.6933 | ||
2604 | 2003.09.22 06:49 | close | 1302 | 9800.00 | 0.6952 | 0.6971 | 0.6933 | 204771.00 | 174069234.80 |
2605 | 2003.09.22 06:49 | sell | 1303 | 9800.00 | 0.6955 | 0.6973 | 0.6935 | ||
2606 | 2003.09.22 06:49 | close | 1303 | 9800.00 | 0.6953 | 0.6973 | 0.6935 | 409542.00 | 174478776.80 |
2607 | 2003.09.22 06:58 | sell | 1304 | 9800.00 | 0.6956 | 0.6974 | 0.6936 | ||
2608 | 2003.09.22 06:58 | close | 1304 | 9800.00 | 0.6955 | 0.6974 | 0.6936 | 204771.00 | 174683547.80 |
2609 | 2003.09.22 06:58 | sell | 1305 | 9800.00 | 0.6953 | 0.6971 | 0.6933 | ||
2610 | 2003.09.22 07:37 | close | 1305 | 9800.00 | 0.6952 | 0.6971 | 0.6933 | 204771.00 | 174888318.80 |
2611 | 2003.09.22 21:10 | sell | 1306 | 9800.00 | 0.6959 | 0.6977 | 0.6939 | ||
2612 | 2003.09.22 21:10 | close | 1306 | 9800.00 | 0.6956 | 0.6977 | 0.6939 | 614313.00 | 175502631.80 |
2613 | 2003.09.22 21:45 | sell | 1307 | 9800.00 | 0.6954 | 0.6972 | 0.6934 | ||
2614 | 2003.09.22 21:45 | close | 1307 | 9800.00 | 0.6953 | 0.6972 | 0.6934 | 204771.00 | 175707402.80 |
2615 | 2003.09.22 21:48 | sell | 1308 | 9800.00 | 0.6954 | 0.6972 | 0.6934 | ||
2616 | 2003.09.22 22:16 | close | 1308 | 9800.00 | 0.6953 | 0.6972 | 0.6934 | 204771.00 | 175912173.80 |
2617 | 2003.09.23 21:05 | buy | 1309 | 9800.00 | 0.6937 | 0.6919 | 0.6957 | ||
2618 | 2003.09.23 21:06 | close | 1309 | 9800.00 | 0.6938 | 0.6919 | 0.6957 | 204731.80 | 176116905.60 |
2619 | 2003.09.25 04:25 | sell | 1310 | 9800.00 | 0.6943 | 0.6961 | 0.6923 | ||
2620 | 2003.09.25 04:25 | close | 1310 | 9800.00 | 0.6941 | 0.6961 | 0.6923 | 409542.00 | 176526447.60 |
2621 | 2003.09.26 21:16 | sell | 1311 | 9800.00 | 0.6922 | 0.6940 | 0.6902 | ||
2622 | 2003.09.26 21:16 | close | 1311 | 9800.00 | 0.6921 | 0.6940 | 0.6902 | 204771.00 | 176731218.60 |
2623 | 2003.09.26 21:56 | sell | 1312 | 9800.00 | 0.6920 | 0.6938 | 0.6900 | ||
2624 | 2003.09.26 21:56 | close | 1312 | 9800.00 | 0.6919 | 0.6938 | 0.6900 | 204771.00 | 176935989.60 |
2625 | 2003.09.26 21:58 | sell | 1313 | 9800.00 | 0.6922 | 0.6940 | 0.6902 | ||
2626 | 2003.09.26 21:58 | close | 1313 | 9800.00 | 0.6921 | 0.6940 | 0.6902 | 204771.00 | 177140760.60 |
2627 | 2003.10.01 03:07 | buy | 1314 | 9800.00 | 0.7019 | 0.7001 | 0.7039 | ||
2628 | 2003.10.01 03:07 | close | 1314 | 9800.00 | 0.7021 | 0.7001 | 0.7039 | 409463.60 | 177550224.20 |
2629 | 2003.10.01 04:55 | buy | 1315 | 9800.00 | 0.7025 | 0.7007 | 0.7045 | ||
2630 | 2003.10.01 04:56 | close | 1315 | 9800.00 | 0.7027 | 0.7007 | 0.7045 | 409463.60 | 177959687.80 |
2631 | 2003.10.02 03:00 | buy | 1316 | 9800.00 | 0.7030 | 0.7012 | 0.7050 | ||
2632 | 2003.10.02 03:01 | close | 1316 | 9800.00 | 0.7031 | 0.7012 | 0.7050 | 204731.80 | 178164419.60 |
2633 | 2003.10.02 03:08 | buy | 1317 | 9800.00 | 0.7031 | 0.7013 | 0.7051 | ||
2634 | 2003.10.02 03:09 | close | 1317 | 9800.00 | 0.7032 | 0.7013 | 0.7051 | 204731.80 | 178369151.40 |
2635 | 2003.10.02 05:41 | buy | 1318 | 9800.00 | 0.7034 | 0.7016 | 0.7054 | ||
2636 | 2003.10.02 05:41 | close | 1318 | 9800.00 | 0.7036 | 0.7016 | 0.7054 | 409463.60 | 178778615.00 |
2637 | 2003.10.02 05:53 | buy | 1319 | 9800.00 | 0.7032 | 0.7014 | 0.7052 | ||
2638 | 2003.10.02 05:53 | close | 1319 | 9800.00 | 0.7035 | 0.7014 | 0.7052 | 614195.40 | 179392810.40 |
2639 | 2003.10.06 05:39 | sell | 1320 | 9800.00 | 0.6967 | 0.6985 | 0.6947 | ||
2640 | 2003.10.06 05:40 | close | 1320 | 9800.00 | 0.6966 | 0.6985 | 0.6947 | 204771.00 | 179597581.40 |
2641 | 2003.10.06 05:41 | sell | 1321 | 9800.00 | 0.6968 | 0.6986 | 0.6948 | ||
2642 | 2003.10.06 05:41 | close | 1321 | 9800.00 | 0.6965 | 0.6986 | 0.6948 | 614313.00 | 180211894.40 |
2643 | 2003.10.06 06:45 | sell | 1322 | 9800.00 | 0.6963 | 0.6981 | 0.6943 | ||
2644 | 2003.10.06 08:50 | close | 1322 | 9800.00 | 0.6962 | 0.6981 | 0.6943 | 204771.00 | 180416665.40 |
2645 | 2003.10.07 03:56 | sell | 1323 | 9800.00 | 0.7002 | 0.7020 | 0.6982 | ||
2646 | 2003.10.07 03:56 | close | 1323 | 9800.00 | 0.7001 | 0.7020 | 0.6982 | 204771.00 | 180621436.40 |
2647 | 2003.10.07 04:30 | sell | 1324 | 9800.00 | 0.6996 | 0.7014 | 0.6976 | ||
2648 | 2003.10.07 04:30 | close | 1324 | 9800.00 | 0.6994 | 0.7014 | 0.6976 | 409542.00 | 181030978.40 |
2649 | 2003.10.07 04:36 | sell | 1325 | 9800.00 | 0.6997 | 0.7015 | 0.6977 | ||
2650 | 2003.10.07 04:36 | close | 1325 | 9800.00 | 0.6995 | 0.7015 | 0.6977 | 409542.00 | 181440520.40 |
2651 | 2003.10.07 04:40 | sell | 1326 | 9800.00 | 0.6998 | 0.7016 | 0.6978 | ||
2652 | 2003.10.07 04:40 | close | 1326 | 9800.00 | 0.6997 | 0.7016 | 0.6978 | 204771.00 | 181645291.40 |
2653 | 2003.10.07 04:46 | sell | 1327 | 9800.00 | 0.6999 | 0.7017 | 0.6979 | ||
2654 | 2003.10.07 04:46 | close | 1327 | 9800.00 | 0.6997 | 0.7017 | 0.6979 | 409542.00 | 182054833.40 |
2655 | 2003.10.07 21:23 | buy | 1328 | 9800.00 | 0.7080 | 0.7062 | 0.7100 | ||
2656 | 2003.10.07 21:28 | close | 1328 | 9800.00 | 0.7082 | 0.7062 | 0.7100 | 409463.60 | 182464297.00 |
2657 | 2003.10.07 21:42 | sell | 1329 | 9800.00 | 0.7085 | 0.7103 | 0.7065 | ||
2658 | 2003.10.07 21:42 | close | 1329 | 9800.00 | 0.7084 | 0.7103 | 0.7065 | 204771.00 | 182669068.00 |
2659 | 2003.10.08 03:54 | buy | 1330 | 9800.00 | 0.7081 | 0.7063 | 0.7101 | ||
2660 | 2003.10.08 03:54 | close | 1330 | 9800.00 | 0.7083 | 0.7063 | 0.7101 | 409463.60 | 183078531.60 |
2661 | 2003.10.08 04:32 | sell | 1331 | 9800.00 | 0.7081 | 0.7099 | 0.7061 | ||
2662 | 2003.10.08 04:33 | close | 1331 | 9800.00 | 0.7078 | 0.7099 | 0.7061 | 614313.00 | 183692844.60 |
2663 | 2003.10.09 03:23 | sell | 1332 | 9800.00 | 0.7113 | 0.7131 | 0.7093 | ||
2664 | 2003.10.09 03:23 | close | 1332 | 9800.00 | 0.7111 | 0.7131 | 0.7093 | 409542.00 | 184102386.60 |
2665 | 2003.10.09 03:28 | sell | 1333 | 9800.00 | 0.7113 | 0.7131 | 0.7093 | ||
2666 | 2003.10.09 03:29 | close | 1333 | 9800.00 | 0.7112 | 0.7131 | 0.7093 | 204771.00 | 184307157.60 |
2667 | 2003.10.09 04:26 | buy | 1334 | 9800.00 | 0.7111 | 0.7093 | 0.7131 | ||
2668 | 2003.10.09 04:26 | close | 1334 | 9800.00 | 0.7112 | 0.7093 | 0.7131 | 204731.80 | 184511889.40 |
2669 | 2003.10.09 04:26 | buy | 1335 | 9800.00 | 0.7114 | 0.7096 | 0.7134 | ||
2670 | 2003.10.09 04:26 | close | 1335 | 9800.00 | 0.7117 | 0.7096 | 0.7134 | 614195.40 | 185126084.80 |
2671 | 2003.10.13 03:36 | buy | 1336 | 9800.00 | 0.7098 | 0.7080 | 0.7118 | ||
2672 | 2003.10.13 03:37 | close | 1336 | 9800.00 | 0.7099 | 0.7080 | 0.7118 | 204731.80 | 185330816.60 |
2673 | 2003.10.14 04:58 | sell | 1337 | 9800.00 | 0.7014 | 0.7032 | 0.6994 | ||
2674 | 2003.10.14 04:59 | close | 1337 | 9800.00 | 0.7012 | 0.7032 | 0.6994 | 409542.00 | 185740358.60 |
2675 | 2003.10.15 03:02 | buy | 1338 | 9800.00 | 0.7016 | 0.6998 | 0.7036 | ||
2676 | 2003.10.15 03:03 | close | 1338 | 9800.00 | 0.7017 | 0.6998 | 0.7036 | 204731.80 | 185945090.40 |
2677 | 2003.10.15 03:06 | buy | 1339 | 9800.00 | 0.7015 | 0.6997 | 0.7035 | ||
2678 | 2003.10.15 03:06 | close | 1339 | 9800.00 | 0.7017 | 0.6997 | 0.7035 | 409463.60 | 186354554.00 |
2679 | 2003.10.15 03:06 | buy | 1340 | 9800.00 | 0.7018 | 0.7000 | 0.7038 | ||
2680 | 2003.10.15 03:41 | close | 1340 | 9800.00 | 0.7019 | 0.7000 | 0.7038 | 204731.80 | 186559285.80 |
2681 | 2003.10.15 03:41 | sell | 1341 | 9800.00 | 0.7018 | 0.7036 | 0.6998 | ||
2682 | 2003.10.15 03:41 | close | 1341 | 9800.00 | 0.7017 | 0.7036 | 0.6998 | 204771.00 | 186764056.80 |
2683 | 2003.10.16 04:15 | buy | 1342 | 9800.00 | 0.6972 | 0.6954 | 0.6992 | ||
2684 | 2003.10.16 04:15 | close | 1342 | 9800.00 | 0.6974 | 0.6954 | 0.6992 | 409463.60 | 187173520.40 |
2685 | 2003.10.16 04:17 | buy | 1343 | 9800.00 | 0.6971 | 0.6953 | 0.6991 | ||
2686 | 2003.10.16 04:17 | close | 1343 | 9800.00 | 0.6972 | 0.6953 | 0.6991 | 204731.80 | 187378252.20 |
2687 | 2003.10.16 04:17 | buy | 1344 | 9800.00 | 0.6972 | 0.6954 | 0.6992 | ||
2688 | 2003.10.16 04:27 | close | 1344 | 9800.00 | 0.6973 | 0.6954 | 0.6992 | 204731.80 | 187582984.00 |
2689 | 2003.10.16 06:23 | buy | 1345 | 9800.00 | 0.6975 | 0.6957 | 0.6995 | ||
2690 | 2003.10.16 06:23 | close | 1345 | 9800.00 | 0.6977 | 0.6957 | 0.6995 | 409463.60 | 187992447.60 |
2691 | 2003.10.16 06:31 | buy | 1346 | 9800.00 | 0.6974 | 0.6956 | 0.6994 | ||
2692 | 2003.10.16 06:31 | close | 1346 | 9800.00 | 0.6976 | 0.6956 | 0.6994 | 409463.60 | 188401911.20 |
2693 | 2003.10.16 06:43 | buy | 1347 | 9800.00 | 0.6973 | 0.6955 | 0.6993 | ||
2694 | 2003.10.16 06:44 | close | 1347 | 9800.00 | 0.6975 | 0.6955 | 0.6993 | 409463.60 | 188811374.80 |
2695 | 2003.10.16 21:47 | sell | 1348 | 9800.00 | 0.6938 | 0.6956 | 0.6918 | ||
2696 | 2003.10.16 21:47 | close | 1348 | 9800.00 | 0.6937 | 0.6956 | 0.6918 | 204771.00 | 189016145.80 |
2697 | 2003.10.16 21:57 | sell | 1349 | 9800.00 | 0.6939 | 0.6957 | 0.6919 | ||
2698 | 2003.10.16 21:57 | close | 1349 | 9800.00 | 0.6938 | 0.6957 | 0.6919 | 204771.00 | 189220916.80 |
2699 | 2003.10.17 03:28 | sell | 1350 | 9800.00 | 0.6930 | 0.6948 | 0.6910 | ||
2700 | 2003.10.17 03:29 | close | 1350 | 9800.00 | 0.6929 | 0.6948 | 0.6910 | 204771.00 | 189425687.80 |
2701 | 2003.10.17 05:10 | buy | 1351 | 9800.00 | 0.6929 | 0.6911 | 0.6949 | ||
2702 | 2003.10.17 05:10 | close | 1351 | 9800.00 | 0.6931 | 0.6911 | 0.6949 | 409463.60 | 189835151.40 |
2703 | 2003.10.17 05:26 | buy | 1352 | 9800.00 | 0.6930 | 0.6912 | 0.6950 | ||
2704 | 2003.10.17 05:32 | close | 1352 | 9800.00 | 0.6931 | 0.6912 | 0.6950 | 204731.80 | 190039883.20 |
2705 | 2003.10.20 04:46 | sell | 1353 | 9800.00 | 0.6952 | 0.6970 | 0.6932 | ||
2706 | 2003.10.20 04:46 | close | 1353 | 9800.00 | 0.6951 | 0.6970 | 0.6932 | 204771.00 | 190244654.20 |
2707 | 2003.10.20 04:46 | sell | 1354 | 9800.00 | 0.6949 | 0.6967 | 0.6929 | ||
2708 | 2003.10.20 05:00 | close | 1354 | 9800.00 | 0.6948 | 0.6967 | 0.6929 | 204771.00 | 190449425.20 |
2709 | 2003.10.20 05:45 | sell | 1355 | 9800.00 | 0.6949 | 0.6967 | 0.6929 | ||
2710 | 2003.10.20 05:47 | close | 1355 | 9800.00 | 0.6947 | 0.6967 | 0.6929 | 409542.00 | 190858967.20 |
2711 | 2003.10.20 05:54 | sell | 1356 | 9800.00 | 0.6949 | 0.6967 | 0.6929 | ||
2712 | 2003.10.20 06:06 | close | 1356 | 9800.00 | 0.6948 | 0.6967 | 0.6929 | 204771.00 | 191063738.20 |
2713 | 2003.10.21 03:10 | sell | 1357 | 9800.00 | 0.6963 | 0.6981 | 0.6943 | ||
2714 | 2003.10.21 03:10 | close | 1357 | 9800.00 | 0.6962 | 0.6981 | 0.6943 | 204771.00 | 191268509.20 |
2715 | 2003.10.23 03:23 | buy | 1358 | 9800.00 | 0.6972 | 0.6954 | 0.6992 | ||
2716 | 2003.10.23 03:24 | close | 1358 | 9800.00 | 0.6975 | 0.6954 | 0.6992 | 614195.40 | 191882704.60 |
2717 | 2003.10.23 04:01 | buy | 1359 | 9800.00 | 0.6971 | 0.6953 | 0.6991 | ||
2718 | 2003.10.23 04:01 | close | 1359 | 9800.00 | 0.6974 | 0.6953 | 0.6991 | 614195.40 | 192496900.00 |
2719 | 2003.10.24 03:21 | buy | 1360 | 9800.00 | 0.6967 | 0.6949 | 0.6987 | ||
2720 | 2003.10.24 03:21 | close | 1360 | 9800.00 | 0.6970 | 0.6949 | 0.6987 | 614195.40 | 193111095.40 |
2721 | 2003.10.27 03:29 | sell | 1361 | 9800.00 | 0.6952 | 0.6970 | 0.6932 | ||
2722 | 2003.10.27 03:29 | close | 1361 | 9800.00 | 0.6951 | 0.6970 | 0.6932 | 204771.00 | 193315866.40 |
2723 | 2003.10.27 03:56 | buy | 1362 | 9800.00 | 0.6949 | 0.6931 | 0.6969 | ||
2724 | 2003.10.27 03:57 | close | 1362 | 9800.00 | 0.6950 | 0.6931 | 0.6969 | 204731.80 | 193520598.20 |
2725 | 2003.10.27 05:57 | sell | 1363 | 9800.00 | 0.6940 | 0.6958 | 0.6920 | ||
2726 | 2003.10.27 05:57 | close | 1363 | 9800.00 | 0.6937 | 0.6958 | 0.6920 | 614313.00 | 194134911.20 |
2727 | 2003.10.27 07:29 | sell | 1364 | 9800.00 | 0.6938 | 0.6956 | 0.6918 | ||
2728 | 2003.10.27 07:29 | close | 1364 | 9800.00 | 0.6936 | 0.6956 | 0.6918 | 409542.00 | 194544453.20 |
2729 | 2003.10.27 21:23 | sell | 1365 | 9800.00 | 0.6938 | 0.6956 | 0.6918 | ||
2730 | 2003.10.27 21:23 | close | 1365 | 9800.00 | 0.6936 | 0.6956 | 0.6918 | 409542.00 | 194953995.20 |
2731 | 2003.10.28 03:08 | sell | 1366 | 9800.00 | 0.6928 | 0.6946 | 0.6908 | ||
2732 | 2003.10.28 03:08 | close | 1366 | 9800.00 | 0.6925 | 0.6946 | 0.6908 | 614313.00 | 195568308.20 |
2733 | 2003.10.28 03:12 | sell | 1367 | 9800.00 | 0.6930 | 0.6948 | 0.6910 | ||
2734 | 2003.10.28 03:12 | close | 1367 | 9800.00 | 0.6928 | 0.6948 | 0.6910 | 409542.00 | 195977850.20 |
2735 | 2003.10.28 03:12 | sell | 1368 | 9800.00 | 0.6928 | 0.6946 | 0.6908 | ||
2736 | 2003.10.28 03:13 | close | 1368 | 9800.00 | 0.6926 | 0.6946 | 0.6908 | 409542.00 | 196387392.20 |
2737 | 2003.10.28 07:08 | sell | 1369 | 9800.00 | 0.6928 | 0.6946 | 0.6908 | ||
2738 | 2003.10.28 07:08 | close | 1369 | 9800.00 | 0.6927 | 0.6946 | 0.6908 | 204771.00 | 196592163.20 |
2739 | 2003.10.28 07:52 | sell | 1370 | 9800.00 | 0.6927 | 0.6945 | 0.6907 | ||
2740 | 2003.10.28 07:52 | close | 1370 | 9800.00 | 0.6926 | 0.6945 | 0.6907 | 204771.00 | 196796934.20 |
2741 | 2003.10.28 21:16 | sell | 1371 | 9800.00 | 0.6896 | 0.6914 | 0.6876 | ||
2742 | 2003.10.28 21:16 | close | 1371 | 9800.00 | 0.6895 | 0.6914 | 0.6876 | 204771.00 | 197001705.20 |
2743 | 2003.10.29 03:38 | buy | 1372 | 9800.00 | 0.6880 | 0.6862 | 0.6900 | ||
2744 | 2003.10.29 03:39 | close | 1372 | 9800.00 | 0.6883 | 0.6862 | 0.6900 | 614195.40 | 197615900.60 |
2745 | 2003.10.29 03:41 | buy | 1373 | 9800.00 | 0.6880 | 0.6862 | 0.6900 | ||
2746 | 2003.10.29 03:43 | close | 1373 | 9800.00 | 0.6882 | 0.6862 | 0.6900 | 409463.60 | 198025364.20 |
2747 | 2003.10.29 04:42 | sell | 1374 | 9800.00 | 0.6877 | 0.6895 | 0.6857 | ||
2748 | 2003.10.29 04:42 | close | 1374 | 9800.00 | 0.6876 | 0.6895 | 0.6857 | 204771.00 | 198230135.20 |
2749 | 2003.10.29 04:47 | sell | 1375 | 9800.00 | 0.6878 | 0.6896 | 0.6858 | ||
2750 | 2003.10.29 04:47 | close | 1375 | 9800.00 | 0.6877 | 0.6896 | 0.6858 | 204771.00 | 198434906.20 |
2751 | 2003.10.29 21:10 | sell | 1376 | 9800.00 | 0.6867 | 0.6885 | 0.6847 | ||
2752 | 2003.10.29 21:11 | close | 1376 | 9800.00 | 0.6864 | 0.6885 | 0.6847 | 614313.00 | 199049219.20 |
2753 | 2003.10.29 21:16 | sell | 1377 | 9800.00 | 0.6868 | 0.6886 | 0.6848 | ||
2754 | 2003.10.29 21:16 | close | 1377 | 9800.00 | 0.6867 | 0.6886 | 0.6848 | 204771.00 | 199253990.20 |
2755 | 2003.10.29 21:57 | sell | 1378 | 9800.00 | 0.6867 | 0.6885 | 0.6847 | ||
2756 | 2003.10.29 21:57 | close | 1378 | 9800.00 | 0.6865 | 0.6885 | 0.6847 | 409542.00 | 199663532.20 |
2757 | 2003.11.03 21:37 | buy | 1379 | 9800.00 | 0.6830 | 0.6812 | 0.6850 | ||
2758 | 2003.11.03 21:37 | close | 1379 | 9800.00 | 0.6831 | 0.6812 | 0.6850 | 204731.80 | 199868264.00 |
2759 | 2003.11.04 04:28 | sell | 1380 | 9800.00 | 0.6831 | 0.6849 | 0.6811 | ||
2760 | 2003.11.04 04:28 | close | 1380 | 9800.00 | 0.6830 | 0.6849 | 0.6811 | 204771.00 | 200073035.00 |
2761 | 2003.11.04 04:36 | sell | 1381 | 9800.00 | 0.6832 | 0.6850 | 0.6812 | ||
2762 | 2003.11.04 04:36 | close | 1381 | 9800.00 | 0.6831 | 0.6850 | 0.6812 | 204771.00 | 200277806.00 |
2763 | 2003.11.04 04:43 | sell | 1382 | 9800.00 | 0.6833 | 0.6851 | 0.6813 | ||
2764 | 2003.11.04 04:44 | close | 1382 | 9800.00 | 0.6830 | 0.6851 | 0.6813 | 614313.00 | 200892119.00 |
2765 | 2003.11.04 04:44 | sell | 1383 | 9800.00 | 0.6834 | 0.6852 | 0.6814 | ||
2766 | 2003.11.04 04:45 | close | 1383 | 9800.00 | 0.6833 | 0.6852 | 0.6814 | 204771.00 | 201096890.00 |
2767 | 2003.11.04 04:46 | sell | 1384 | 9800.00 | 0.6835 | 0.6853 | 0.6815 | ||
2768 | 2003.11.04 04:46 | close | 1384 | 9800.00 | 0.6834 | 0.6853 | 0.6815 | 204771.00 | 201301661.00 |
2769 | 2003.11.04 04:48 | sell | 1385 | 9800.00 | 0.6831 | 0.6849 | 0.6811 | ||
2770 | 2003.11.04 04:58 | s/l | 1385 | 9800.00 | 0.6849 | 0.6849 | 0.6811 | -3685878.00 | 197615783.00 |
2771 | 2003.11.04 05:51 | buy | 1386 | 9800.00 | 0.6848 | 0.6830 | 0.6868 | ||
2772 | 2003.11.04 05:52 | close | 1386 | 9800.00 | 0.6849 | 0.6830 | 0.6868 | 204731.80 | 197820514.80 |
2773 | 2003.11.04 05:58 | buy | 1387 | 9800.00 | 0.6847 | 0.6829 | 0.6867 | ||
2774 | 2003.11.04 05:58 | close | 1387 | 9800.00 | 0.6849 | 0.6829 | 0.6867 | 409463.60 | 198229978.40 |
2775 | 2003.11.04 05:58 | buy | 1388 | 9800.00 | 0.6850 | 0.6832 | 0.6870 | ||
2776 | 2003.11.04 07:01 | close | 1388 | 9800.00 | 0.6851 | 0.6832 | 0.6870 | 204731.80 | 198434710.20 |
2777 | 2003.11.05 21:43 | buy | 1389 | 9800.00 | 0.6844 | 0.6826 | 0.6864 | ||
2778 | 2003.11.05 21:43 | close | 1389 | 9800.00 | 0.6849 | 0.6826 | 0.6864 | 1023659.00 | 199458369.20 |
2779 | 2003.11.05 21:44 | buy | 1390 | 9800.00 | 0.6842 | 0.6824 | 0.6862 | ||
2780 | 2003.11.05 21:45 | close | 1390 | 9800.00 | 0.6844 | 0.6824 | 0.6862 | 409463.60 | 199867832.80 |
2781 | 2003.11.07 06:59 | buy | 1391 | 9800.00 | 0.6844 | 0.6826 | 0.6864 | ||
2782 | 2003.11.07 06:59 | close | 1391 | 9800.00 | 0.6850 | 0.6826 | 0.6864 | 1228390.80 | 201096223.60 |
2783 | 2003.11.07 21:05 | buy | 1392 | 9800.00 | 0.6893 | 0.6875 | 0.6913 | ||
2784 | 2003.11.07 21:05 | close | 1392 | 9800.00 | 0.6894 | 0.6875 | 0.6913 | 204731.80 | 201300955.40 |
2785 | 2003.11.07 21:20 | buy | 1393 | 9800.00 | 0.6892 | 0.6874 | 0.6912 | ||
2786 | 2003.11.07 21:20 | close | 1393 | 9800.00 | 0.6894 | 0.6874 | 0.6912 | 409463.60 | 201710419.00 |
2787 | 2003.11.07 21:24 | buy | 1394 | 9800.00 | 0.6891 | 0.6873 | 0.6911 | ||
2788 | 2003.11.07 21:24 | close | 1394 | 9800.00 | 0.6892 | 0.6873 | 0.6911 | 204731.80 | 201915150.80 |
2789 | 2003.11.10 03:22 | buy | 1395 | 9800.00 | 0.6879 | 0.6861 | 0.6899 | ||
2790 | 2003.11.10 03:22 | close | 1395 | 9800.00 | 0.6885 | 0.6861 | 0.6899 | 1228390.80 | 203143541.60 |
2791 | 2003.11.10 04:20 | buy | 1396 | 9800.00 | 0.6883 | 0.6865 | 0.6903 | ||
2792 | 2003.11.10 04:21 | close | 1396 | 9800.00 | 0.6884 | 0.6865 | 0.6903 | 204731.80 | 203348273.40 |
2793 | 2003.11.10 04:21 | buy | 1397 | 9800.00 | 0.6883 | 0.6865 | 0.6903 | ||
2794 | 2003.11.10 04:24 | close | 1397 | 9800.00 | 0.6884 | 0.6865 | 0.6903 | 204731.80 | 203553005.20 |
2795 | 2003.11.10 04:28 | buy | 1398 | 9800.00 | 0.6883 | 0.6865 | 0.6903 | ||
2796 | 2003.11.10 04:57 | close | 1398 | 9800.00 | 0.6889 | 0.6865 | 0.6903 | 1228390.80 | 204781396.00 |
2797 | 2003.11.10 04:57 | sell | 1399 | 9800.00 | 0.6888 | 0.6906 | 0.6868 | ||
2798 | 2003.11.10 04:57 | close | 1399 | 9800.00 | 0.6886 | 0.6906 | 0.6868 | 409542.00 | 205190938.00 |
2799 | 2003.11.10 06:17 | buy | 1400 | 9800.00 | 0.6882 | 0.6864 | 0.6902 | ||
2800 | 2003.11.10 06:17 | close | 1400 | 9800.00 | 0.6888 | 0.6864 | 0.6902 | 1228390.80 | 206419328.80 |
2801 | 2003.11.10 21:52 | sell | 1401 | 9800.00 | 0.6880 | 0.6898 | 0.6860 | ||
2802 | 2003.11.10 21:52 | close | 1401 | 9800.00 | 0.6879 | 0.6898 | 0.6860 | 204771.00 | 206624099.80 |
2803 | 2003.11.12 03:18 | buy | 1402 | 9800.00 | 0.6913 | 0.6895 | 0.6933 | ||
2804 | 2003.11.12 03:18 | close | 1402 | 9800.00 | 0.6915 | 0.6895 | 0.6933 | 409463.60 | 207033563.40 |
2805 | 2003.11.12 21:57 | buy | 1403 | 9800.00 | 0.6952 | 0.6934 | 0.6972 | ||
2806 | 2003.11.12 21:57 | close | 1403 | 9800.00 | 0.6954 | 0.6934 | 0.6972 | 409463.60 | 207443027.00 |
2807 | 2003.11.13 21:31 | buy | 1404 | 9800.00 | 0.6944 | 0.6926 | 0.6964 | ||
2808 | 2003.11.13 21:31 | close | 1404 | 9800.00 | 0.6950 | 0.6926 | 0.6964 | 1228390.80 | 208671417.80 |
2809 | 2003.11.14 06:03 | buy | 1405 | 9800.00 | 0.6973 | 0.6955 | 0.6993 | ||
2810 | 2003.11.14 06:03 | close | 1405 | 9800.00 | 0.6974 | 0.6955 | 0.6993 | 204731.80 | 208876149.60 |
2811 | 2003.11.14 06:04 | buy | 1406 | 9800.00 | 0.6970 | 0.6952 | 0.6990 | ||
2812 | 2003.11.14 06:05 | close | 1406 | 9800.00 | 0.6973 | 0.6952 | 0.6990 | 614195.40 | 209490345.00 |
2813 | 2003.11.14 07:40 | buy | 1407 | 9800.00 | 0.6980 | 0.6962 | 0.7000 | ||
2814 | 2003.11.14 07:41 | close | 1407 | 9800.00 | 0.6981 | 0.6962 | 0.7000 | 204731.80 | 209695076.80 |
2815 | 2003.11.14 07:47 | buy | 1408 | 9800.00 | 0.6976 | 0.6958 | 0.6996 | ||
2816 | 2003.11.14 07:47 | close | 1408 | 9800.00 | 0.6977 | 0.6958 | 0.6996 | 204731.80 | 209899808.60 |
2817 | 2003.11.14 07:47 | buy | 1409 | 9800.00 | 0.6979 | 0.6961 | 0.6999 | ||
2818 | 2003.11.14 07:48 | close | 1409 | 9800.00 | 0.6981 | 0.6961 | 0.6999 | 409463.60 | 210309272.20 |
2819 | 2003.11.19 03:20 | buy | 1410 | 9800.00 | 0.7027 | 0.7009 | 0.7047 | ||
2820 | 2003.11.19 03:20 | close | 1410 | 9800.00 | 0.7028 | 0.7009 | 0.7047 | 204731.80 | 210514004.00 |
2821 | 2003.11.19 03:20 | buy | 1411 | 9800.00 | 0.7032 | 0.7014 | 0.7052 | ||
2822 | 2003.11.19 05:14 | s/l | 1411 | 9800.00 | 0.7014 | 0.7014 | 0.7052 | -3685172.40 | 206828831.60 |
2823 | 2003.11.19 05:42 | sell | 1412 | 9800.00 | 0.7026 | 0.7044 | 0.7006 | ||
2824 | 2003.11.19 05:43 | close | 1412 | 9800.00 | 0.7025 | 0.7044 | 0.7006 | 204771.00 | 207033602.60 |
2825 | 2003.11.19 07:12 | buy | 1413 | 9800.00 | 0.7020 | 0.7002 | 0.7040 | ||
2826 | 2003.11.19 07:12 | close | 1413 | 9800.00 | 0.7022 | 0.7002 | 0.7040 | 409463.60 | 207443066.20 |
2827 | 2003.11.19 21:12 | buy | 1414 | 9800.00 | 0.7009 | 0.6991 | 0.7029 | ||
2828 | 2003.11.19 21:12 | close | 1414 | 9800.00 | 0.7013 | 0.6991 | 0.7029 | 818927.20 | 208261993.40 |
2829 | 2003.11.20 05:44 | buy | 1415 | 9800.00 | 0.7012 | 0.6994 | 0.7032 | ||
2830 | 2003.11.20 05:45 | close | 1415 | 9800.00 | 0.7013 | 0.6994 | 0.7032 | 204731.80 | 208466725.20 |
2831 | 2003.11.20 21:47 | buy | 1416 | 9800.00 | 0.6990 | 0.6972 | 0.7010 | ||
2832 | 2003.11.20 21:47 | close | 1416 | 9800.00 | 0.6991 | 0.6972 | 0.7010 | 204731.80 | 208671457.00 |
2833 | 2003.11.20 21:47 | buy | 1417 | 9800.00 | 0.6994 | 0.6976 | 0.7014 | ||
2834 | 2003.11.20 21:56 | close | 1417 | 9800.00 | 0.6995 | 0.6976 | 0.7014 | 204731.80 | 208876188.80 |
2835 | 2003.11.25 04:21 | buy | 1418 | 9800.00 | 0.6941 | 0.6923 | 0.6961 | ||
2836 | 2003.11.25 04:21 | close | 1418 | 9800.00 | 0.6947 | 0.6923 | 0.6961 | 1228390.80 | 210104579.60 |
2837 | 2003.11.25 05:47 | buy | 1419 | 9800.00 | 0.6945 | 0.6927 | 0.6965 | ||
2838 | 2003.11.25 05:47 | close | 1419 | 9800.00 | 0.6949 | 0.6927 | 0.6965 | 818927.20 | 210923506.80 |
2839 | 2003.11.26 04:59 | buy | 1420 | 9800.00 | 0.6943 | 0.6925 | 0.6963 | ||
2840 | 2003.11.26 04:59 | close | 1420 | 9800.00 | 0.6945 | 0.6925 | 0.6963 | 409463.60 | 211332970.40 |
2841 | 2003.11.26 21:33 | sell | 1421 | 9800.00 | 0.6976 | 0.6994 | 0.6956 | ||
2842 | 2003.11.26 21:33 | close | 1421 | 9800.00 | 0.6975 | 0.6994 | 0.6956 | 204771.00 | 211537741.40 |
2843 | 2003.12.01 21:44 | buy | 1422 | 9800.00 | 0.6960 | 0.6942 | 0.6980 | ||
2844 | 2003.12.01 21:44 | close | 1422 | 9800.00 | 0.6962 | 0.6942 | 0.6980 | 409463.60 | 211947205.00 |
2845 | 2003.12.04 03:26 | buy | 1423 | 9800.00 | 0.7023 | 0.7005 | 0.7043 | ||
2846 | 2003.12.04 03:27 | close | 1423 | 9800.00 | 0.7024 | 0.7005 | 0.7043 | 204731.80 | 212151936.80 |
2847 | 2003.12.04 03:34 | buy | 1424 | 9800.00 | 0.7022 | 0.7004 | 0.7042 | ||
2848 | 2003.12.04 03:35 | close | 1424 | 9800.00 | 0.7023 | 0.7004 | 0.7042 | 204731.80 | 212356668.60 |
2849 | 2003.12.04 03:36 | buy | 1425 | 9800.00 | 0.7020 | 0.7002 | 0.7040 | ||
2850 | 2003.12.04 03:37 | close | 1425 | 9800.00 | 0.7023 | 0.7002 | 0.7040 | 614195.40 | 212970864.00 |
2851 | 2003.12.04 06:48 | sell | 1426 | 9800.00 | 0.7008 | 0.7026 | 0.6988 | ||
2852 | 2003.12.04 06:48 | close | 1426 | 9800.00 | 0.7007 | 0.7026 | 0.6988 | 204771.00 | 213175635.00 |
2853 | 2003.12.04 06:48 | sell | 1427 | 9800.00 | 0.7005 | 0.7023 | 0.6985 | ||
2854 | 2003.12.04 06:48 | close | 1427 | 9800.00 | 0.7004 | 0.7023 | 0.6985 | 204771.00 | 213380406.00 |
2855 | 2003.12.04 06:48 | sell | 1428 | 9800.00 | 0.7002 | 0.7020 | 0.6982 | ||
2856 | 2003.12.04 06:48 | close | 1428 | 9800.00 | 0.6999 | 0.7020 | 0.6982 | 614313.00 | 213994719.00 |
2857 | 2003.12.04 07:13 | sell | 1429 | 9800.00 | 0.7003 | 0.7021 | 0.6983 | ||
2858 | 2003.12.04 07:13 | close | 1429 | 9800.00 | 0.7000 | 0.7021 | 0.6983 | 614313.00 | 214609032.00 |
2859 | 2003.12.04 21:01 | buy | 1430 | 9800.00 | 0.7033 | 0.7015 | 0.7053 | ||
2860 | 2003.12.04 21:02 | close | 1430 | 9800.00 | 0.7035 | 0.7015 | 0.7053 | 409463.60 | 215018495.60 |
2861 | 2003.12.04 21:03 | buy | 1431 | 9800.00 | 0.7032 | 0.7014 | 0.7052 | ||
2862 | 2003.12.04 21:03 | close | 1431 | 9800.00 | 0.7033 | 0.7014 | 0.7052 | 204731.80 | 215223227.40 |
2863 | 2003.12.04 21:04 | buy | 1432 | 9800.00 | 0.7035 | 0.7017 | 0.7055 | ||
2864 | 2003.12.04 21:21 | close | 1432 | 9800.00 | 0.7037 | 0.7017 | 0.7055 | 409463.60 | 215632691.00 |
2865 | 2003.12.05 07:39 | sell | 1433 | 9800.00 | 0.7022 | 0.7040 | 0.7002 | ||
2866 | 2003.12.05 07:39 | close | 1433 | 9800.00 | 0.7021 | 0.7040 | 0.7002 | 204771.00 | 215837462.00 |
2867 | 2003.12.05 21:59 | sell | 1434 | 9800.00 | 0.7037 | 0.7055 | 0.7017 | ||
2868 | 2003.12.05 22:00 | close | 1434 | 9800.00 | 0.7036 | 0.7055 | 0.7017 | 204771.00 | 216042233.00 |
2869 | 2003.12.08 05:22 | sell | 1435 | 9800.00 | 0.7036 | 0.7054 | 0.7016 | ||
2870 | 2003.12.08 05:22 | close | 1435 | 9800.00 | 0.7035 | 0.7054 | 0.7016 | 204771.00 | 216247004.00 |
2871 | 2003.12.08 05:29 | sell | 1436 | 9800.00 | 0.7037 | 0.7055 | 0.7017 | ||
2872 | 2003.12.08 05:29 | close | 1436 | 9800.00 | 0.7036 | 0.7055 | 0.7017 | 204771.00 | 216451775.00 |
2873 | 2003.12.08 21:19 | buy | 1437 | 9800.00 | 0.7058 | 0.7040 | 0.7078 | ||
2874 | 2003.12.08 21:19 | close | 1437 | 9800.00 | 0.7059 | 0.7040 | 0.7078 | 204731.80 | 216656506.80 |
2875 | 2003.12.08 21:38 | buy | 1438 | 9800.00 | 0.7057 | 0.7039 | 0.7077 | ||
2876 | 2003.12.08 21:38 | close | 1438 | 9800.00 | 0.7058 | 0.7039 | 0.7077 | 204731.80 | 216861238.60 |
2877 | 2003.12.08 21:38 | buy | 1439 | 9800.00 | 0.7060 | 0.7042 | 0.7080 | ||
2878 | 2003.12.08 21:38 | close | 1439 | 9800.00 | 0.7062 | 0.7042 | 0.7080 | 409463.60 | 217270702.20 |
2879 | 2003.12.08 21:55 | buy | 1440 | 9800.00 | 0.7056 | 0.7038 | 0.7076 | ||
2880 | 2003.12.08 21:55 | close | 1440 | 9800.00 | 0.7057 | 0.7038 | 0.7076 | 204731.80 | 217475434.00 |
2881 | 2003.12.08 21:55 | buy | 1441 | 9800.00 | 0.7059 | 0.7041 | 0.7079 | ||
2882 | 2003.12.08 22:26 | close | 1441 | 9800.00 | 0.7060 | 0.7041 | 0.7079 | 204731.80 | 217680165.80 |
2883 | 2003.12.09 21:21 | buy | 1442 | 9800.00 | 0.7006 | 0.6988 | 0.7026 | ||
2884 | 2003.12.09 21:21 | close | 1442 | 9800.00 | 0.7008 | 0.6988 | 0.7026 | 409463.60 | 218089629.40 |
2885 | 2003.12.10 04:13 | sell | 1443 | 9800.00 | 0.7012 | 0.7030 | 0.6992 | ||
2886 | 2003.12.10 04:13 | close | 1443 | 9800.00 | 0.7011 | 0.7030 | 0.6992 | 204771.00 | 218294400.40 |
2887 | 2003.12.10 04:17 | sell | 1444 | 9800.00 | 0.7014 | 0.7032 | 0.6994 | ||
2888 | 2003.12.10 04:17 | close | 1444 | 9800.00 | 0.7012 | 0.7032 | 0.6994 | 409542.00 | 218703942.40 |
2889 | 2003.12.10 04:24 | sell | 1445 | 9800.00 | 0.7015 | 0.7033 | 0.6995 | ||
2890 | 2003.12.10 04:24 | close | 1445 | 9800.00 | 0.7013 | 0.7033 | 0.6995 | 409542.00 | 219113484.40 |
2891 | 2003.12.10 05:25 | sell | 1446 | 9800.00 | 0.7013 | 0.7031 | 0.6993 | ||
2892 | 2003.12.10 05:25 | close | 1446 | 9800.00 | 0.7012 | 0.7031 | 0.6993 | 204771.00 | 219318255.40 |
2893 | 2003.12.10 05:59 | sell | 1447 | 9800.00 | 0.7012 | 0.7030 | 0.6992 | ||
2894 | 2003.12.10 05:59 | close | 1447 | 9800.00 | 0.7010 | 0.7030 | 0.6992 | 409542.00 | 219727797.40 |
2895 | 2003.12.12 21:08 | buy | 1448 | 9800.00 | 0.7032 | 0.7014 | 0.7052 | ||
2896 | 2003.12.12 21:08 | close | 1448 | 9800.00 | 0.7033 | 0.7014 | 0.7052 | 204731.80 | 219932529.20 |
2897 | 2003.12.15 21:27 | sell | 1449 | 9800.00 | 0.7046 | 0.7064 | 0.7026 | ||
2898 | 2003.12.15 21:27 | close | 1449 | 9800.00 | 0.7044 | 0.7064 | 0.7026 | 409542.00 | 220342071.20 |
2899 | 2003.12.16 04:21 | sell | 1450 | 9800.00 | 0.7050 | 0.7068 | 0.7030 | ||
2900 | 2003.12.16 04:23 | close | 1450 | 9800.00 | 0.7049 | 0.7068 | 0.7030 | 204771.00 | 220546842.20 |
2901 | 2003.12.16 05:20 | buy | 1451 | 9800.00 | 0.7049 | 0.7031 | 0.7069 | ||
2902 | 2003.12.16 05:20 | close | 1451 | 9800.00 | 0.7050 | 0.7031 | 0.7069 | 204731.80 | 220751574.00 |
2903 | 2003.12.16 06:12 | buy | 1452 | 9800.00 | 0.7049 | 0.7031 | 0.7069 | ||
2904 | 2003.12.16 06:12 | close | 1452 | 9800.00 | 0.7059 | 0.7031 | 0.7069 | 2047318.00 | 222798892.00 |
2905 | 2003.12.16 07:14 | buy | 1453 | 9800.00 | 0.7069 | 0.7051 | 0.7089 | ||
2906 | 2003.12.16 07:14 | close | 1453 | 9800.00 | 0.7070 | 0.7051 | 0.7089 | 204731.80 | 223003623.80 |
2907 | 2003.12.16 07:15 | buy | 1454 | 9800.00 | 0.7068 | 0.7050 | 0.7088 | ||
2908 | 2003.12.16 07:16 | close | 1454 | 9800.00 | 0.7069 | 0.7050 | 0.7088 | 204731.80 | 223208355.60 |
2909 | 2003.12.16 07:18 | buy | 1455 | 9800.00 | 0.7061 | 0.7043 | 0.7081 | ||
2910 | 2003.12.16 07:18 | close | 1455 | 9800.00 | 0.7063 | 0.7043 | 0.7081 | 409463.60 | 223617819.20 |
2911 | 2003.12.16 07:18 | buy | 1456 | 9800.00 | 0.7065 | 0.7047 | 0.7085 | ||
2912 | 2003.12.16 07:18 | close | 1456 | 9800.00 | 0.7068 | 0.7047 | 0.7085 | 614195.40 | 224232014.60 |
2913 | 2003.12.16 07:18 | buy | 1457 | 9800.00 | 0.7069 | 0.7051 | 0.7089 | ||
2914 | 2003.12.16 07:26 | close | 1457 | 9800.00 | 0.7070 | 0.7051 | 0.7089 | 204731.80 | 224436746.40 |
2915 | 2003.12.16 07:44 | buy | 1458 | 9800.00 | 0.7069 | 0.7051 | 0.7089 | ||
2916 | 2003.12.16 07:55 | close | 1458 | 9800.00 | 0.7070 | 0.7051 | 0.7089 | 204731.80 | 224641478.20 |
2917 | 2003.12.16 21:17 | sell | 1459 | 9800.00 | 0.7028 | 0.7046 | 0.7008 | ||
2918 | 2003.12.16 21:18 | close | 1459 | 9800.00 | 0.7026 | 0.7046 | 0.7008 | 409542.00 | 225051020.20 |
2919 | 2003.12.17 04:27 | buy | 1460 | 9800.00 | 0.7027 | 0.7009 | 0.7047 | ||
2920 | 2003.12.17 04:27 | close | 1460 | 9800.00 | 0.7029 | 0.7009 | 0.7047 | 409463.60 | 225460483.80 |
2921 | 2003.12.19 21:46 | sell | 1461 | 9800.00 | 0.7015 | 0.7033 | 0.6995 | ||
2922 | 2003.12.19 21:46 | close | 1461 | 9800.00 | 0.7013 | 0.7033 | 0.6995 | 409542.00 | 225870025.80 |
2923 | 2003.12.19 21:47 | sell | 1462 | 9800.00 | 0.7017 | 0.7035 | 0.6997 | ||
2924 | 2003.12.19 21:47 | close | 1462 | 9800.00 | 0.7016 | 0.7035 | 0.6997 | 204771.00 | 226074796.80 |
2925 | 2003.12.22 03:10 | buy | 1463 | 9800.00 | 0.7013 | 0.6995 | 0.7033 | ||
2926 | 2003.12.22 03:10 | close | 1463 | 9800.00 | 0.7015 | 0.6995 | 0.7033 | 409463.60 | 226484260.40 |
2927 | 2003.12.22 21:30 | sell | 1464 | 9800.00 | 0.7037 | 0.7055 | 0.7017 | ||
2928 | 2003.12.22 21:35 | close | 1464 | 9800.00 | 0.7035 | 0.7055 | 0.7017 | 409542.00 | 226893802.40 |
2929 | 2003.12.24 03:29 | sell | 1465 | 9800.00 | 0.7035 | 0.7053 | 0.7015 | ||
2930 | 2003.12.24 03:30 | close | 1465 | 9800.00 | 0.7034 | 0.7053 | 0.7015 | 204771.00 | 227098573.40 |
2931 | 2003.12.25 05:56 | buy | 1466 | 9800.00 | 0.7018 | 0.7000 | 0.7038 | ||
2932 | 2003.12.25 06:02 | close | 1466 | 9800.00 | 0.7021 | 0.7000 | 0.7038 | 614195.40 | 227712768.80 |
2933 | 2003.12.29 21:27 | sell | 1467 | 9800.00 | 0.7051 | 0.7069 | 0.7031 | ||
2934 | 2003.12.29 21:27 | close | 1467 | 9800.00 | 0.7048 | 0.7069 | 0.7031 | 614313.00 | 228327081.80 |
2935 | 2004.01.01 21:07 | sell | 1468 | 9800.00 | 0.7039 | 0.7057 | 0.7019 | ||
2936 | 2004.01.01 21:07 | close | 1468 | 9800.00 | 0.7037 | 0.7057 | 0.7019 | 409542.00 | 228736623.80 |
2937 | 2004.01.01 21:23 | sell | 1469 | 9800.00 | 0.7043 | 0.7061 | 0.7023 | ||
2938 | 2004.01.01 21:23 | close | 1469 | 9800.00 | 0.7040 | 0.7061 | 0.7023 | 614313.00 | 229350936.80 |
2939 | 2004.01.02 03:44 | sell | 1470 | 9800.00 | 0.7043 | 0.7061 | 0.7023 | ||
2940 | 2004.01.02 03:44 | close | 1470 | 9800.00 | 0.7041 | 0.7061 | 0.7023 | 409542.00 | 229760478.80 |
2941 | 2004.01.02 03:44 | sell | 1471 | 9800.00 | 0.7039 | 0.7057 | 0.7019 | ||
2942 | 2004.01.02 03:44 | close | 1471 | 9800.00 | 0.7037 | 0.7057 | 0.7019 | 409542.00 | 230170020.80 |
2943 | 2004.01.02 03:45 | sell | 1472 | 9800.00 | 0.7047 | 0.7065 | 0.7027 | ||
2944 | 2004.01.02 03:45 | close | 1472 | 9800.00 | 0.7045 | 0.7065 | 0.7027 | 409542.00 | 230579562.80 |
2945 | 2004.01.02 03:45 | sell | 1473 | 9800.00 | 0.7043 | 0.7061 | 0.7023 | ||
2946 | 2004.01.02 03:46 | close | 1473 | 9800.00 | 0.7042 | 0.7061 | 0.7023 | 204771.00 | 230784333.80 |
2947 | 2004.01.02 06:05 | buy | 1474 | 9800.00 | 0.7055 | 0.7037 | 0.7075 | ||
2948 | 2004.01.02 06:06 | close | 1474 | 9800.00 | 0.7056 | 0.7037 | 0.7075 | 204731.80 | 230989065.60 |
2949 | 2004.01.02 06:09 | buy | 1475 | 9800.00 | 0.7051 | 0.7033 | 0.7071 | ||
2950 | 2004.01.02 06:09 | close | 1475 | 9800.00 | 0.7053 | 0.7033 | 0.7071 | 409463.60 | 231398529.20 |
2951 | 2004.01.02 06:09 | buy | 1476 | 9800.00 | 0.7055 | 0.7037 | 0.7075 | ||
2952 | 2004.01.02 06:11 | close | 1476 | 9800.00 | 0.7057 | 0.7037 | 0.7075 | 409463.60 | 231807992.80 |
2953 | 2004.01.02 06:49 | buy | 1477 | 9800.00 | 0.7055 | 0.7037 | 0.7075 | ||
2954 | 2004.01.02 06:50 | close | 1477 | 9800.00 | 0.7057 | 0.7037 | 0.7075 | 409463.60 | 232217456.40 |
2955 | 2004.01.02 07:50 | buy | 1478 | 9800.00 | 0.7050 | 0.7032 | 0.7070 | ||
2956 | 2004.01.02 07:50 | close | 1478 | 9800.00 | 0.7054 | 0.7032 | 0.7070 | 818927.20 | 233036383.60 |
2957 | 2004.01.02 21:19 | sell | 1479 | 9800.00 | 0.7032 | 0.7050 | 0.7012 | ||
2958 | 2004.01.02 21:19 | close | 1479 | 9800.00 | 0.7030 | 0.7050 | 0.7012 | 409542.00 | 233445925.60 |
2959 | 2004.01.05 04:11 | buy | 1480 | 9800.00 | 0.7048 | 0.7030 | 0.7068 | ||
2960 | 2004.01.05 04:11 | close | 1480 | 9800.00 | 0.7050 | 0.7030 | 0.7068 | 409463.60 | 233855389.20 |
2961 | 2004.01.05 04:14 | buy | 1481 | 9800.00 | 0.7046 | 0.7028 | 0.7066 | ||
2962 | 2004.01.05 04:15 | close | 1481 | 9800.00 | 0.7047 | 0.7028 | 0.7066 | 204731.80 | 234060121.00 |
2963 | 2004.01.05 04:57 | buy | 1482 | 9800.00 | 0.7048 | 0.7030 | 0.7068 | ||
2964 | 2004.01.05 04:57 | close | 1482 | 9800.00 | 0.7050 | 0.7030 | 0.7068 | 409463.60 | 234469584.60 |
2965 | 2004.01.06 21:55 | sell | 1483 | 9800.00 | 0.7003 | 0.7021 | 0.6983 | ||
2966 | 2004.01.06 21:56 | close | 1483 | 9800.00 | 0.7000 | 0.7021 | 0.6983 | 614313.00 | 235083897.60 |
2967 | 2004.01.07 04:49 | sell | 1484 | 9800.00 | 0.6990 | 0.7008 | 0.6970 | ||
2968 | 2004.01.07 04:50 | close | 1484 | 9800.00 | 0.6989 | 0.7008 | 0.6970 | 204771.00 | 235288668.60 |
2969 | 2004.01.07 21:29 | sell | 1485 | 9800.00 | 0.6960 | 0.6978 | 0.6940 | ||
2970 | 2004.01.07 21:29 | close | 1485 | 9800.00 | 0.6955 | 0.6978 | 0.6940 | 1023855.00 | 236312523.60 |
2971 | 2004.01.08 04:39 | sell | 1486 | 9800.00 | 0.6950 | 0.6968 | 0.6930 | ||
2972 | 2004.01.08 04:39 | close | 1486 | 9800.00 | 0.6945 | 0.6968 | 0.6930 | 1023855.00 | 237336378.60 |
2973 | 2004.01.09 04:49 | sell | 1487 | 9800.00 | 0.6969 | 0.6987 | 0.6949 | ||
2974 | 2004.01.09 04:49 | close | 1487 | 9800.00 | 0.6968 | 0.6987 | 0.6949 | 204771.00 | 237541149.60 |
2975 | 2004.01.09 06:59 | sell | 1488 | 9800.00 | 0.6966 | 0.6984 | 0.6946 | ||
2976 | 2004.01.09 06:59 | close | 1488 | 9800.00 | 0.6960 | 0.6984 | 0.6946 | 1228626.00 | 238769775.60 |
2977 | 2004.01.13 21:57 | buy | 1489 | 9800.00 | 0.6917 | 0.6899 | 0.6937 | ||
2978 | 2004.01.13 21:57 | close | 1489 | 9800.00 | 0.6918 | 0.6899 | 0.6937 | 204731.80 | 238974507.40 |
2979 | 2004.01.13 21:57 | buy | 1490 | 9800.00 | 0.6920 | 0.6902 | 0.6940 | ||
2980 | 2004.01.13 21:58 | close | 1490 | 9800.00 | 0.6921 | 0.6902 | 0.6940 | 204731.80 | 239179239.20 |
2981 | 2004.01.14 03:07 | sell | 1491 | 9800.00 | 0.6913 | 0.6931 | 0.6893 | ||
2982 | 2004.01.14 03:16 | close | 1491 | 9800.00 | 0.6912 | 0.6931 | 0.6893 | 204771.00 | 239384010.20 |
2983 | 2004.01.14 21:40 | sell | 1492 | 9800.00 | 0.6904 | 0.6922 | 0.6884 | ||
2984 | 2004.01.14 21:40 | close | 1492 | 9800.00 | 0.6903 | 0.6922 | 0.6884 | 204771.00 | 239588781.20 |
2985 | 2004.01.14 21:42 | sell | 1493 | 9800.00 | 0.6905 | 0.6923 | 0.6885 | ||
2986 | 2004.01.14 21:55 | close | 1493 | 9800.00 | 0.6904 | 0.6923 | 0.6885 | 204771.00 | 239793552.20 |
2987 | 2004.01.15 03:09 | sell | 1494 | 9800.00 | 0.6905 | 0.6923 | 0.6885 | ||
2988 | 2004.01.15 03:09 | close | 1494 | 9800.00 | 0.6903 | 0.6923 | 0.6885 | 409542.00 | 240203094.20 |
2989 | 2004.01.16 06:59 | buy | 1495 | 9800.00 | 0.6901 | 0.6883 | 0.6921 | ||
2990 | 2004.01.16 06:59 | close | 1495 | 9800.00 | 0.6906 | 0.6883 | 0.6921 | 1023659.00 | 241226753.20 |
2991 | 2004.01.16 21:22 | sell | 1496 | 9800.00 | 0.6890 | 0.6908 | 0.6870 | ||
2992 | 2004.01.16 21:22 | close | 1496 | 9800.00 | 0.6888 | 0.6908 | 0.6870 | 409542.00 | 241636295.20 |
2993 | 2004.01.19 05:52 | sell | 1497 | 9800.00 | 0.6883 | 0.6901 | 0.6863 | ||
2994 | 2004.01.19 05:52 | close | 1497 | 9800.00 | 0.6882 | 0.6901 | 0.6863 | 204771.00 | 241841066.20 |
2995 | 2004.01.20 04:25 | buy | 1498 | 9800.00 | 0.6937 | 0.6919 | 0.6957 | ||
2996 | 2004.01.20 04:26 | close | 1498 | 9800.00 | 0.6939 | 0.6919 | 0.6957 | 409463.60 | 242250529.80 |
2997 | 2004.01.20 04:29 | buy | 1499 | 9800.00 | 0.6935 | 0.6917 | 0.6955 | ||
2998 | 2004.01.20 04:30 | close | 1499 | 9800.00 | 0.6936 | 0.6917 | 0.6955 | 204731.80 | 242455261.60 |
2999 | 2004.01.20 05:10 | sell | 1500 | 9800.00 | 0.6938 | 0.6956 | 0.6918 | ||
3000 | 2004.01.20 05:10 | close | 1500 | 9800.00 | 0.6936 | 0.6956 | 0.6918 | 409542.00 | 242864803.60 |
3001 | 2004.01.20 07:43 | sell | 1501 | 9800.00 | 0.6933 | 0.6951 | 0.6913 | ||
3002 | 2004.01.20 07:43 | close | 1501 | 9800.00 | 0.6932 | 0.6951 | 0.6913 | 204771.00 | 243069574.60 |
3003 | 2004.01.20 07:43 | sell | 1502 | 9800.00 | 0.6930 | 0.6948 | 0.6910 | ||
3004 | 2004.01.20 09:34 | s/l | 1502 | 9800.00 | 0.6948 | 0.6948 | 0.6910 | -3685878.00 | 239383696.60 |
3005 | 2004.01.20 21:11 | sell | 1503 | 9800.00 | 0.6914 | 0.6932 | 0.6894 | ||
3006 | 2004.01.20 21:12 | close | 1503 | 9800.00 | 0.6913 | 0.6932 | 0.6894 | 204771.00 | 239588467.60 |
3007 | 2004.01.20 21:14 | sell | 1504 | 9800.00 | 0.6916 | 0.6934 | 0.6896 | ||
3008 | 2004.01.20 21:14 | close | 1504 | 9800.00 | 0.6914 | 0.6934 | 0.6896 | 409542.00 | 239998009.60 |
3009 | 2004.01.20 21:14 | sell | 1505 | 9800.00 | 0.6915 | 0.6933 | 0.6895 | ||
3010 | 2004.01.20 21:15 | close | 1505 | 9800.00 | 0.6914 | 0.6933 | 0.6895 | 204771.00 | 240202780.60 |
3011 | 2004.01.21 05:28 | sell | 1506 | 9800.00 | 0.6924 | 0.6942 | 0.6904 | ||
3012 | 2004.01.21 05:30 | close | 1506 | 9800.00 | 0.6923 | 0.6942 | 0.6904 | 204771.00 | 240407551.60 |
3013 | 2004.01.21 06:54 | sell | 1507 | 9800.00 | 0.6917 | 0.6935 | 0.6897 | ||
3014 | 2004.01.21 06:56 | close | 1507 | 9800.00 | 0.6916 | 0.6935 | 0.6897 | 204771.00 | 240612322.60 |
3015 | 2004.01.21 06:57 | sell | 1508 | 9800.00 | 0.6920 | 0.6938 | 0.6900 | ||
3016 | 2004.01.21 06:57 | close | 1508 | 9800.00 | 0.6919 | 0.6938 | 0.6900 | 204771.00 | 240817093.60 |
3017 | 2004.01.21 06:59 | sell | 1509 | 9800.00 | 0.6921 | 0.6939 | 0.6901 | ||
3018 | 2004.01.21 07:26 | close | 1509 | 9800.00 | 0.6917 | 0.6939 | 0.6901 | 819084.00 | 241636177.60 |
3019 | 2004.01.21 07:26 | buy | 1510 | 9800.00 | 0.6918 | 0.6900 | 0.6938 | ||
3020 | 2004.01.21 07:26 | close | 1510 | 9800.00 | 0.6919 | 0.6900 | 0.6938 | 204731.80 | 241840909.40 |
3021 | 2004.01.21 07:26 | buy | 1511 | 9800.00 | 0.6921 | 0.6903 | 0.6941 | ||
3022 | 2004.01.21 07:26 | close | 1511 | 9800.00 | 0.6922 | 0.6903 | 0.6941 | 204731.80 | 242045641.20 |
3023 | 2004.01.22 04:24 | buy | 1512 | 9800.00 | 0.6910 | 0.6892 | 0.6930 | ||
3024 | 2004.01.22 04:24 | close | 1512 | 9800.00 | 0.6911 | 0.6892 | 0.6930 | 204731.80 | 242250373.00 |
3025 | 2004.01.22 04:24 | buy | 1513 | 9800.00 | 0.6913 | 0.6895 | 0.6933 | ||
3026 | 2004.01.22 04:24 | close | 1513 | 9800.00 | 0.6916 | 0.6895 | 0.6933 | 614195.40 | 242864568.40 |
3027 | 2004.01.22 04:59 | buy | 1514 | 9800.00 | 0.6912 | 0.6894 | 0.6932 | ||
3028 | 2004.01.22 04:59 | close | 1514 | 9800.00 | 0.6914 | 0.6894 | 0.6932 | 409463.60 | 243274032.00 |
3029 | 2004.01.22 05:39 | sell | 1515 | 9800.00 | 0.6914 | 0.6932 | 0.6894 | ||
3030 | 2004.01.22 05:40 | close | 1515 | 9800.00 | 0.6913 | 0.6932 | 0.6894 | 204771.00 | 243478803.00 |
3031 | 2004.01.23 07:27 | sell | 1516 | 9800.00 | 0.6902 | 0.6920 | 0.6882 | ||
3032 | 2004.01.23 07:28 | close | 1516 | 9800.00 | 0.6901 | 0.6920 | 0.6882 | 204771.00 | 243683574.00 |
3033 | 2004.01.23 21:08 | sell | 1517 | 9800.00 | 0.6918 | 0.6936 | 0.6898 | ||
3034 | 2004.01.23 21:08 | close | 1517 | 9800.00 | 0.6916 | 0.6936 | 0.6898 | 409542.00 | 244093116.00 |
3035 | 2004.01.23 21:09 | sell | 1518 | 9800.00 | 0.6920 | 0.6938 | 0.6900 | ||
3036 | 2004.01.23 21:09 | close | 1518 | 9800.00 | 0.6916 | 0.6938 | 0.6900 | 819084.00 | 244912200.00 |
3037 | 2004.01.23 21:59 | sell | 1519 | 9800.00 | 0.6912 | 0.6930 | 0.6892 | ||
3038 | 2004.01.23 21:59 | close | 1519 | 9800.00 | 0.6905 | 0.6930 | 0.6892 | 1433397.00 | 246345597.00 |
3039 | 2004.01.27 06:00 | sell | 1520 | 9800.00 | 0.6878 | 0.6896 | 0.6858 | ||
3040 | 2004.01.27 06:00 | close | 1520 | 9800.00 | 0.6877 | 0.6896 | 0.6858 | 204771.00 | 246550368.00 |
3041 | 2004.01.28 04:10 | sell | 1521 | 9800.00 | 0.6918 | 0.6936 | 0.6898 | ||
3042 | 2004.01.28 04:10 | close | 1521 | 9800.00 | 0.6917 | 0.6936 | 0.6898 | 204771.00 | 246755139.00 |
3043 | 2004.01.28 21:16 | buy | 1522 | 9800.00 | 0.6880 | 0.6862 | 0.6900 | ||
3044 | 2004.01.28 21:17 | s/l | 1522 | 9800.00 | 0.6862 | 0.6862 | 0.6900 | -3685172.40 | 243069966.60 |
3045 | 2004.01.29 03:44 | buy | 1523 | 9800.00 | 0.6865 | 0.6847 | 0.6885 | ||
3046 | 2004.01.29 03:45 | close | 1523 | 9800.00 | 0.6866 | 0.6847 | 0.6885 | 204731.80 | 243274698.40 |
3047 | 2004.01.29 03:46 | buy | 1524 | 9800.00 | 0.6864 | 0.6846 | 0.6884 | ||
3048 | 2004.01.29 03:46 | close | 1524 | 9800.00 | 0.6865 | 0.6846 | 0.6884 | 204731.80 | 243479430.20 |
3049 | 2004.01.29 03:54 | buy | 1525 | 9800.00 | 0.6863 | 0.6845 | 0.6883 | ||
3050 | 2004.01.29 03:54 | close | 1525 | 9800.00 | 0.6864 | 0.6845 | 0.6883 | 204731.80 | 243684162.00 |
3051 | 2004.01.29 05:11 | sell | 1526 | 9800.00 | 0.6862 | 0.6880 | 0.6842 | ||
3052 | 2004.01.29 05:12 | close | 1526 | 9800.00 | 0.6861 | 0.6880 | 0.6842 | 204771.00 | 243888933.00 |
3053 | 2004.01.29 05:12 | sell | 1527 | 9800.00 | 0.6863 | 0.6881 | 0.6843 | ||
3054 | 2004.01.29 05:12 | close | 1527 | 9800.00 | 0.6861 | 0.6881 | 0.6843 | 409542.00 | 244298475.00 |
3055 | 2004.01.29 06:59 | sell | 1528 | 9800.00 | 0.6857 | 0.6875 | 0.6837 | ||
3056 | 2004.01.29 06:59 | close | 1528 | 9800.00 | 0.6854 | 0.6875 | 0.6837 | 614313.00 | 244912788.00 |
3057 | 2004.01.29 07:47 | buy | 1529 | 9800.00 | 0.6854 | 0.6836 | 0.6874 | ||
3058 | 2004.01.29 07:47 | close | 1529 | 9800.00 | 0.6859 | 0.6836 | 0.6874 | 1023659.00 | 245936447.00 |
3059 | 2004.01.29 07:53 | buy | 1530 | 9800.00 | 0.6852 | 0.6834 | 0.6872 | ||
3060 | 2004.01.29 07:53 | close | 1530 | 9800.00 | 0.6856 | 0.6834 | 0.6872 | 818927.20 | 246755374.20 |
3061 | 2004.01.29 21:17 | sell | 1531 | 9800.00 | 0.6834 | 0.6852 | 0.6814 | ||
3062 | 2004.01.29 21:17 | close | 1531 | 9800.00 | 0.6833 | 0.6852 | 0.6814 | 204771.00 | 246960145.20 |
3063 | 2004.01.29 21:18 | sell | 1532 | 9800.00 | 0.6836 | 0.6854 | 0.6816 | ||
3064 | 2004.01.29 21:18 | close | 1532 | 9800.00 | 0.6835 | 0.6854 | 0.6816 | 204771.00 | 247164916.20 |
3065 | 2004.01.29 21:20 | sell | 1533 | 9800.00 | 0.6837 | 0.6855 | 0.6817 | ||
3066 | 2004.01.29 21:20 | close | 1533 | 9800.00 | 0.6836 | 0.6855 | 0.6817 | 204771.00 | 247369687.20 |
3067 | 2004.02.04 07:53 | sell | 1534 | 9800.00 | 0.6826 | 0.6844 | 0.6806 | ||
3068 | 2004.02.04 07:53 | close | 1534 | 9800.00 | 0.6824 | 0.6844 | 0.6806 | 409542.00 | 247779229.20 |
3069 | 2004.02.04 07:58 | sell | 1535 | 9800.00 | 0.6827 | 0.6845 | 0.6807 | ||
3070 | 2004.02.04 07:58 | close | 1535 | 9800.00 | 0.6825 | 0.6845 | 0.6807 | 409542.00 | 248188771.20 |
3071 | 2004.02.05 06:41 | sell | 1536 | 9800.00 | 0.6847 | 0.6865 | 0.6827 | ||
3072 | 2004.02.05 06:41 | close | 1536 | 9800.00 | 0.6845 | 0.6865 | 0.6827 | 409542.00 | 248598313.20 |
3073 | 2004.02.06 21:49 | sell | 1537 | 9800.00 | 0.6881 | 0.6899 | 0.6861 | ||
3074 | 2004.02.06 21:49 | close | 1537 | 9800.00 | 0.6877 | 0.6899 | 0.6861 | 819084.00 | 249417397.20 |
3075 | 2004.02.09 03:36 | buy | 1538 | 9800.00 | 0.6859 | 0.6841 | 0.6879 | ||
3076 | 2004.02.09 03:36 | close | 1538 | 9800.00 | 0.6860 | 0.6841 | 0.6879 | 204731.80 | 249622129.00 |
3077 | 2004.02.09 04:10 | buy | 1539 | 9800.00 | 0.6861 | 0.6843 | 0.6881 | ||
3078 | 2004.02.09 04:10 | close | 1539 | 9800.00 | 0.6867 | 0.6843 | 0.6881 | 1228390.80 | 250850519.80 |
3079 | 2004.02.09 04:23 | buy | 1540 | 9800.00 | 0.6861 | 0.6843 | 0.6881 | ||
3080 | 2004.02.09 04:24 | close | 1540 | 9800.00 | 0.6862 | 0.6843 | 0.6881 | 204731.80 | 251055251.60 |
3081 | 2004.02.09 07:23 | buy | 1541 | 9800.00 | 0.6867 | 0.6849 | 0.6887 | ||
3082 | 2004.02.09 07:23 | close | 1541 | 9800.00 | 0.6869 | 0.6849 | 0.6887 | 409463.60 | 251464715.20 |
3083 | 2004.02.09 07:23 | buy | 1542 | 9800.00 | 0.6871 | 0.6853 | 0.6891 | ||
3084 | 2004.02.09 07:23 | close | 1542 | 9800.00 | 0.6872 | 0.6853 | 0.6891 | 204731.80 | 251669447.00 |
3085 | 2004.02.09 07:23 | buy | 1543 | 9800.00 | 0.6874 | 0.6856 | 0.6894 | ||
3086 | 2004.02.09 07:23 | close | 1543 | 9800.00 | 0.6876 | 0.6856 | 0.6894 | 409463.60 | 252078910.60 |
3087 | 2004.02.10 05:53 | buy | 1544 | 9800.00 | 0.6832 | 0.6814 | 0.6852 | ||
3088 | 2004.02.10 05:53 | close | 1544 | 9800.00 | 0.6833 | 0.6814 | 0.6852 | 204731.80 | 252283642.40 |
3089 | 2004.02.10 21:29 | sell | 1545 | 9800.00 | 0.6798 | 0.6816 | 0.6778 | ||
3090 | 2004.02.10 21:29 | close | 1545 | 9800.00 | 0.6797 | 0.6816 | 0.6778 | 204771.00 | 252488413.40 |
3091 | 2004.02.11 03:27 | buy | 1546 | 9800.00 | 0.6792 | 0.6774 | 0.6812 | ||
3092 | 2004.02.11 03:28 | close | 1546 | 9800.00 | 0.6794 | 0.6774 | 0.6812 | 409463.60 | 252897877.00 |
3093 | 2004.02.11 04:50 | sell | 1547 | 9800.00 | 0.6792 | 0.6810 | 0.6772 | ||
3094 | 2004.02.11 04:50 | close | 1547 | 9800.00 | 0.6790 | 0.6810 | 0.6772 | 409542.00 | 253307419.00 |
3095 | 2004.02.11 21:24 | sell | 1548 | 9800.00 | 0.6795 | 0.6813 | 0.6775 | ||
3096 | 2004.02.11 21:24 | close | 1548 | 9800.00 | 0.6794 | 0.6813 | 0.6775 | 204771.00 | 253512190.00 |
3097 | 2004.02.12 21:25 | sell | 1549 | 9800.00 | 0.6779 | 0.6797 | 0.6759 | ||
3098 | 2004.02.12 21:25 | close | 1549 | 9800.00 | 0.6775 | 0.6797 | 0.6759 | 819084.00 | 254331274.00 |
3099 | 2004.02.13 21:27 | sell | 1550 | 9800.00 | 0.6768 | 0.6786 | 0.6748 | ||
3100 | 2004.02.13 21:27 | close | 1550 | 9800.00 | 0.6765 | 0.6786 | 0.6748 | 614313.00 | 254945587.00 |
3101 | 2004.02.17 05:37 | buy | 1551 | 9800.00 | 0.6760 | 0.6742 | 0.6780 | ||
3102 | 2004.02.17 05:37 | close | 1551 | 9800.00 | 0.6762 | 0.6742 | 0.6780 | 409463.60 | 255355050.60 |
3103 | 2004.02.17 21:22 | sell | 1552 | 9800.00 | 0.6745 | 0.6763 | 0.6725 | ||
3104 | 2004.02.17 21:22 | close | 1552 | 9800.00 | 0.6743 | 0.6763 | 0.6725 | 409542.00 | 255764592.60 |
3105 | 2004.02.17 21:24 | sell | 1553 | 9800.00 | 0.6747 | 0.6765 | 0.6727 | ||
3106 | 2004.02.17 21:24 | close | 1553 | 9800.00 | 0.6746 | 0.6765 | 0.6727 | 204771.00 | 255969363.60 |
3107 | 2004.02.17 21:29 | sell | 1554 | 9800.00 | 0.6748 | 0.6766 | 0.6728 | ||
3108 | 2004.02.17 21:30 | close | 1554 | 9800.00 | 0.6747 | 0.6766 | 0.6728 | 204771.00 | 256174134.60 |
3109 | 2004.02.18 04:15 | sell | 1555 | 9800.00 | 0.6747 | 0.6765 | 0.6727 | ||
3110 | 2004.02.18 04:15 | close | 1555 | 9800.00 | 0.6745 | 0.6765 | 0.6727 | 409542.00 | 256583676.60 |
3111 | 2004.02.19 03:09 | buy | 1556 | 9800.00 | 0.6726 | 0.6708 | 0.6746 | ||
3112 | 2004.02.19 03:09 | close | 1556 | 9800.00 | 0.6727 | 0.6708 | 0.6746 | 204731.80 | 256788408.40 |
3113 | 2004.02.19 03:19 | buy | 1557 | 9800.00 | 0.6723 | 0.6705 | 0.6743 | ||
3114 | 2004.02.19 03:19 | close | 1557 | 9800.00 | 0.6724 | 0.6705 | 0.6743 | 204731.80 | 256993140.20 |
3115 | 2004.02.19 03:19 | buy | 1558 | 9800.00 | 0.6725 | 0.6707 | 0.6745 | ||
3116 | 2004.02.19 03:38 | close | 1558 | 9800.00 | 0.6726 | 0.6707 | 0.6745 | 204731.80 | 257197872.00 |
3117 | 2004.02.20 03:08 | sell | 1559 | 9800.00 | 0.6716 | 0.6734 | 0.6696 | ||
3118 | 2004.02.20 03:09 | close | 1559 | 9800.00 | 0.6715 | 0.6734 | 0.6696 | 204771.00 | 257402643.00 |
3119 | 2004.02.20 03:44 | sell | 1560 | 9800.00 | 0.6715 | 0.6733 | 0.6695 | ||
3120 | 2004.02.20 03:47 | close | 1560 | 9800.00 | 0.6714 | 0.6733 | 0.6695 | 204771.00 | 257607414.00 |
3121 | 2004.02.20 05:17 | buy | 1561 | 9800.00 | 0.6714 | 0.6696 | 0.6734 | ||
3122 | 2004.02.20 05:18 | close | 1561 | 9800.00 | 0.6715 | 0.6696 | 0.6734 | 204731.80 | 257812145.80 |
3123 | 2004.02.20 21:13 | buy | 1562 | 9800.00 | 0.6731 | 0.6713 | 0.6751 | ||
3124 | 2004.02.20 21:13 | close | 1562 | 9800.00 | 0.6733 | 0.6713 | 0.6751 | 409463.60 | 258221609.40 |
3125 | 2004.02.20 21:21 | buy | 1563 | 9800.00 | 0.6730 | 0.6712 | 0.6750 | ||
3126 | 2004.02.20 21:21 | close | 1563 | 9800.00 | 0.6731 | 0.6712 | 0.6750 | 204731.80 | 258426341.20 |
3127 | 2004.02.23 03:20 | buy | 1564 | 9800.00 | 0.6741 | 0.6723 | 0.6761 | ||
3128 | 2004.02.23 03:20 | close | 1564 | 9800.00 | 0.6742 | 0.6723 | 0.6761 | 204731.80 | 258631073.00 |
3129 | 2004.02.23 03:20 | buy | 1565 | 9800.00 | 0.6743 | 0.6725 | 0.6763 | ||
3130 | 2004.02.23 03:44 | s/l | 1565 | 9800.00 | 0.6725 | 0.6725 | 0.6763 | -3685172.40 | 254945900.60 |
3131 | 2004.02.23 03:47 | sell | 1566 | 9800.00 | 0.6743 | 0.6761 | 0.6723 | ||
3132 | 2004.02.23 03:47 | close | 1566 | 9800.00 | 0.6741 | 0.6761 | 0.6723 | 409542.00 | 255355442.60 |
3133 | 2004.02.23 03:47 | sell | 1567 | 9800.00 | 0.6740 | 0.6758 | 0.6720 | ||
3134 | 2004.02.23 03:47 | close | 1567 | 9800.00 | 0.6739 | 0.6758 | 0.6720 | 204771.00 | 255560213.60 |
3135 | 2004.02.23 03:47 | sell | 1568 | 9800.00 | 0.6741 | 0.6759 | 0.6721 | ||
3136 | 2004.02.23 03:48 | close | 1568 | 9800.00 | 0.6738 | 0.6759 | 0.6721 | 614313.00 | 256174526.60 |
3137 | 2004.02.23 03:48 | sell | 1569 | 9800.00 | 0.6744 | 0.6762 | 0.6724 | ||
3138 | 2004.02.23 03:49 | close | 1569 | 9800.00 | 0.6742 | 0.6762 | 0.6724 | 409542.00 | 256584068.60 |
3139 | 2004.02.24 21:53 | buy | 1570 | 9800.00 | 0.6712 | 0.6694 | 0.6732 | ||
3140 | 2004.02.24 21:53 | close | 1570 | 9800.00 | 0.6713 | 0.6694 | 0.6732 | 204731.80 | 256788800.40 |
3141 | 2004.02.24 21:59 | buy | 1571 | 9800.00 | 0.6712 | 0.6694 | 0.6732 | ||
3142 | 2004.02.24 21:59 | close | 1571 | 9800.00 | 0.6713 | 0.6694 | 0.6732 | 204731.80 | 256993532.20 |
3143 | 2004.02.25 21:14 | buy | 1572 | 9800.00 | 0.6671 | 0.6653 | 0.6691 | ||
3144 | 2004.02.25 21:15 | close | 1572 | 9800.00 | 0.6676 | 0.6653 | 0.6691 | 1023659.00 | 258017191.20 |
3145 | 2004.03.01 03:28 | sell | 1573 | 9800.00 | 0.6688 | 0.6706 | 0.6668 | ||
3146 | 2004.03.01 03:29 | close | 1573 | 9800.00 | 0.6687 | 0.6706 | 0.6668 | 204771.00 | 258221962.20 |
3147 | 2004.03.02 04:24 | sell | 1574 | 9800.00 | 0.6663 | 0.6681 | 0.6643 | ||
3148 | 2004.03.02 04:24 | close | 1574 | 9800.00 | 0.6661 | 0.6681 | 0.6643 | 409542.00 | 258631504.20 |
3149 | 2004.03.02 21:46 | sell | 1575 | 9800.00 | 0.6650 | 0.6668 | 0.6630 | ||
3150 | 2004.03.02 21:46 | close | 1575 | 9800.00 | 0.6644 | 0.6668 | 0.6630 | 1228626.00 | 259860130.20 |
3151 | 2004.03.03 05:49 | buy | 1576 | 9800.00 | 0.6636 | 0.6618 | 0.6656 | ||
3152 | 2004.03.03 05:49 | close | 1576 | 9800.00 | 0.6637 | 0.6618 | 0.6656 | 204731.80 | 260064862.00 |
3153 | 2004.03.03 05:49 | buy | 1577 | 9800.00 | 0.6636 | 0.6618 | 0.6656 | ||
3154 | 2004.03.03 05:50 | close | 1577 | 9800.00 | 0.6637 | 0.6618 | 0.6656 | 204731.80 | 260269593.80 |
3155 | 2004.03.04 03:25 | sell | 1578 | 9800.00 | 0.6663 | 0.6681 | 0.6643 | ||
3156 | 2004.03.04 03:27 | close | 1578 | 9800.00 | 0.6662 | 0.6681 | 0.6643 | 204771.00 | 260474364.80 |
3157 | 2004.03.04 03:31 | sell | 1579 | 9800.00 | 0.6664 | 0.6682 | 0.6644 | ||
3158 | 2004.03.04 03:31 | close | 1579 | 9800.00 | 0.6663 | 0.6682 | 0.6644 | 204771.00 | 260679135.80 |
3159 | 2004.03.04 03:59 | sell | 1580 | 9800.00 | 0.6664 | 0.6682 | 0.6644 | ||
3160 | 2004.03.04 05:00 | close | 1580 | 9800.00 | 0.6663 | 0.6682 | 0.6644 | 204771.00 | 260883906.80 |
3161 | 2004.03.04 21:58 | sell | 1581 | 9800.00 | 0.6691 | 0.6709 | 0.6671 | ||
3162 | 2004.03.04 21:59 | close | 1581 | 9800.00 | 0.6690 | 0.6709 | 0.6671 | 204771.00 | 261088677.80 |
3163 | 2004.03.05 03:57 | sell | 1582 | 9800.00 | 0.6695 | 0.6713 | 0.6675 | ||
3164 | 2004.03.05 03:57 | close | 1582 | 9800.00 | 0.6693 | 0.6713 | 0.6675 | 409542.00 | 261498219.80 |
3165 | 2004.03.05 06:58 | sell | 1583 | 9800.00 | 0.6699 | 0.6717 | 0.6679 | ||
3166 | 2004.03.05 06:58 | close | 1583 | 9800.00 | 0.6698 | 0.6717 | 0.6679 | 204771.00 | 261702990.80 |
3167 | 2004.03.05 06:58 | sell | 1584 | 9800.00 | 0.6696 | 0.6714 | 0.6676 | ||
3168 | 2004.03.05 09:31 | close | 1584 | 9800.00 | 0.6694 | 0.6714 | 0.6676 | 409542.00 | 262112532.80 |
3169 | 2004.03.08 21:44 | buy | 1585 | 9800.00 | 0.6709 | 0.6691 | 0.6729 | ||
3170 | 2004.03.08 21:44 | close | 1585 | 9800.00 | 0.6712 | 0.6691 | 0.6729 | 614195.40 | 262726728.20 |
3171 | 2004.03.09 05:03 | sell | 1586 | 9800.00 | 0.6706 | 0.6724 | 0.6686 | ||
3172 | 2004.03.09 05:04 | close | 1586 | 9800.00 | 0.6705 | 0.6724 | 0.6686 | 204771.00 | 262931499.20 |
3173 | 2004.03.09 21:17 | sell | 1587 | 9800.00 | 0.6758 | 0.6776 | 0.6738 | ||
3174 | 2004.03.09 21:17 | close | 1587 | 9800.00 | 0.6757 | 0.6776 | 0.6738 | 204771.00 | 263136270.20 |
3175 | 2004.03.09 21:17 | sell | 1588 | 9800.00 | 0.6755 | 0.6773 | 0.6735 | ||
3176 | 2004.03.09 21:20 | close | 1588 | 9800.00 | 0.6753 | 0.6773 | 0.6735 | 409542.00 | 263545812.20 |
3177 | 2004.03.10 06:02 | sell | 1589 | 9800.00 | 0.6745 | 0.6763 | 0.6725 | ||
3178 | 2004.03.10 06:02 | close | 1589 | 9800.00 | 0.6743 | 0.6763 | 0.6725 | 409542.00 | 263955354.20 |
3179 | 2004.03.10 21:27 | sell | 1590 | 9800.00 | 0.6782 | 0.6800 | 0.6762 | ||
3180 | 2004.03.10 21:27 | close | 1590 | 9800.00 | 0.6781 | 0.6800 | 0.6762 | 204771.00 | 264160125.20 |
3181 | 2004.03.11 05:55 | buy | 1591 | 9800.00 | 0.6778 | 0.6760 | 0.6798 | ||
3182 | 2004.03.11 05:55 | close | 1591 | 9800.00 | 0.6779 | 0.6760 | 0.6798 | 204731.80 | 264364857.00 |
3183 | 2004.03.11 06:56 | sell | 1592 | 9800.00 | 0.6783 | 0.6801 | 0.6763 | ||
3184 | 2004.03.11 06:56 | close | 1592 | 9800.00 | 0.6781 | 0.6801 | 0.6763 | 409542.00 | 264774399.00 |
3185 | 2004.03.11 21:16 | sell | 1593 | 9800.00 | 0.6810 | 0.6828 | 0.6790 | ||
3186 | 2004.03.11 21:16 | close | 1593 | 9800.00 | 0.6808 | 0.6828 | 0.6790 | 409542.00 | 265183941.00 |
3187 | 2004.03.11 21:51 | sell | 1594 | 9800.00 | 0.6806 | 0.6824 | 0.6786 | ||
3188 | 2004.03.11 21:52 | close | 1594 | 9800.00 | 0.6802 | 0.6824 | 0.6786 | 819084.00 | 266003025.00 |
3189 | 2004.03.11 21:52 | sell | 1595 | 9800.00 | 0.6809 | 0.6827 | 0.6789 | ||
3190 | 2004.03.11 21:53 | close | 1595 | 9800.00 | 0.6807 | 0.6827 | 0.6789 | 409542.00 | 266412567.00 |
3191 | 2004.03.11 21:53 | sell | 1596 | 9800.00 | 0.6805 | 0.6823 | 0.6785 | ||
3192 | 2004.03.11 21:54 | close | 1596 | 9800.00 | 0.6803 | 0.6823 | 0.6785 | 409542.00 | 266822109.00 |
3193 | 2004.03.11 21:59 | sell | 1597 | 9800.00 | 0.6811 | 0.6829 | 0.6791 | ||
3194 | 2004.03.11 21:59 | close | 1597 | 9800.00 | 0.6810 | 0.6829 | 0.6791 | 204771.00 | 267026880.00 |
3195 | 2004.03.11 21:59 | sell | 1598 | 9800.00 | 0.6805 | 0.6823 | 0.6785 | ||
3196 | 2004.03.11 22:23 | s/l | 1598 | 9800.00 | 0.6823 | 0.6823 | 0.6785 | -3685878.00 | 263341002.00 |
3197 | 2004.03.12 04:33 | buy | 1599 | 9800.00 | 0.6821 | 0.6803 | 0.6841 | ||
3198 | 2004.03.12 04:33 | close | 1599 | 9800.00 | 0.6823 | 0.6803 | 0.6841 | 409463.60 | 263750465.60 |
3199 | 2004.03.12 05:40 | buy | 1600 | 9800.00 | 0.6825 | 0.6807 | 0.6845 | ||
3200 | 2004.03.12 05:40 | close | 1600 | 9800.00 | 0.6826 | 0.6807 | 0.6845 | 204731.80 | 263955197.40 |
3201 | 2004.03.12 05:41 | buy | 1601 | 9800.00 | 0.6824 | 0.6806 | 0.6844 | ||
3202 | 2004.03.12 05:41 | close | 1601 | 9800.00 | 0.6826 | 0.6806 | 0.6844 | 409463.60 | 264364661.00 |
3203 | 2004.03.12 07:08 | buy | 1602 | 9800.00 | 0.6841 | 0.6823 | 0.6861 | ||
3204 | 2004.03.12 07:08 | close | 1602 | 9800.00 | 0.6842 | 0.6823 | 0.6861 | 204731.80 | 264569392.80 |
3205 | 2004.03.12 07:21 | buy | 1603 | 9800.00 | 0.6840 | 0.6822 | 0.6860 | ||
3206 | 2004.03.12 07:42 | close | 1603 | 9800.00 | 0.6843 | 0.6822 | 0.6860 | 614195.40 | 265183588.20 |
3207 | 2004.03.12 07:54 | buy | 1604 | 9800.00 | 0.6839 | 0.6821 | 0.6859 | ||
3208 | 2004.03.12 08:53 | close | 1604 | 9800.00 | 0.6840 | 0.6821 | 0.6859 | 204731.80 | 265388320.00 |
3209 | 2004.03.12 21:52 | sell | 1605 | 9800.00 | 0.6789 | 0.6807 | 0.6769 | ||
3210 | 2004.03.12 21:52 | close | 1605 | 9800.00 | 0.6787 | 0.6807 | 0.6769 | 409542.00 | 265797862.00 |
3211 | 2004.03.16 03:46 | buy | 1606 | 9800.00 | 0.6798 | 0.6780 | 0.6818 | ||
3212 | 2004.03.16 04:09 | close | 1606 | 9800.00 | 0.6799 | 0.6780 | 0.6818 | 204731.80 | 266002593.80 |
3213 | 2004.03.16 21:27 | sell | 1607 | 9800.00 | 0.6775 | 0.6793 | 0.6755 | ||
3214 | 2004.03.16 21:27 | close | 1607 | 9800.00 | 0.6772 | 0.6793 | 0.6755 | 614313.00 | 266616906.80 |
3215 | 2004.03.16 21:27 | sell | 1608 | 9800.00 | 0.6775 | 0.6793 | 0.6755 | ||
3216 | 2004.03.16 21:28 | close | 1608 | 9800.00 | 0.6774 | 0.6793 | 0.6755 | 204771.00 | 266821677.80 |
3217 | 2004.03.17 21:39 | buy | 1609 | 9800.00 | 0.6738 | 0.6720 | 0.6758 | ||
3218 | 2004.03.17 21:39 | close | 1609 | 9800.00 | 0.6740 | 0.6720 | 0.6758 | 409463.60 | 267231141.40 |
3219 | 2004.03.18 21:03 | sell | 1610 | 9800.00 | 0.6755 | 0.6773 | 0.6735 | ||
3220 | 2004.03.18 21:04 | close | 1610 | 9800.00 | 0.6754 | 0.6773 | 0.6735 | 204771.00 | 267435912.40 |
3221 | 2004.03.19 03:46 | buy | 1611 | 9800.00 | 0.6755 | 0.6737 | 0.6775 | ||
3222 | 2004.03.19 03:47 | close | 1611 | 9800.00 | 0.6758 | 0.6737 | 0.6775 | 614195.40 | 268050107.80 |
3223 | 2004.03.19 05:14 | sell | 1612 | 9800.00 | 0.6755 | 0.6773 | 0.6735 | ||
3224 | 2004.03.19 05:15 | close | 1612 | 9800.00 | 0.6754 | 0.6773 | 0.6735 | 204771.00 | 268254878.80 |
3225 | 2004.03.22 04:50 | buy | 1613 | 9800.00 | 0.6697 | 0.6679 | 0.6717 | ||
3226 | 2004.03.22 04:52 | close | 1613 | 9800.00 | 0.6699 | 0.6679 | 0.6717 | 409463.60 | 268664342.40 |
3227 | 2004.03.22 04:54 | buy | 1614 | 9800.00 | 0.6696 | 0.6678 | 0.6716 | ||
3228 | 2004.03.22 04:54 | close | 1614 | 9800.00 | 0.6698 | 0.6678 | 0.6716 | 409463.60 | 269073806.00 |
3229 | 2004.03.22 04:54 | buy | 1615 | 9800.00 | 0.6698 | 0.6680 | 0.6718 | ||
3230 | 2004.03.22 05:02 | close | 1615 | 9800.00 | 0.6700 | 0.6680 | 0.6718 | 409463.60 | 269483269.60 |
3231 | 2004.03.22 06:38 | sell | 1616 | 9800.00 | 0.6693 | 0.6711 | 0.6673 | ||
3232 | 2004.03.22 06:38 | close | 1616 | 9800.00 | 0.6687 | 0.6711 | 0.6673 | 1228626.00 | 270711895.60 |
3233 | 2004.03.22 06:40 | sell | 1617 | 9800.00 | 0.6694 | 0.6712 | 0.6674 | ||
3234 | 2004.03.22 06:40 | close | 1617 | 9800.00 | 0.6691 | 0.6712 | 0.6674 | 614313.00 | 271326208.60 |
3235 | 2004.03.24 04:20 | sell | 1618 | 9800.00 | 0.6673 | 0.6691 | 0.6653 | ||
3236 | 2004.03.24 04:20 | close | 1618 | 9800.00 | 0.6671 | 0.6691 | 0.6653 | 409542.00 | 271735750.60 |
3237 | 2004.03.24 21:29 | buy | 1619 | 9800.00 | 0.6657 | 0.6639 | 0.6677 | ||
3238 | 2004.03.24 21:31 | close | 1619 | 9800.00 | 0.6658 | 0.6639 | 0.6677 | 204731.80 | 271940482.40 |
3239 | 2004.03.29 05:54 | sell | 1620 | 9800.00 | 0.6677 | 0.6695 | 0.6657 | ||
3240 | 2004.03.29 06:02 | close | 1620 | 9800.00 | 0.6675 | 0.6695 | 0.6657 | 409542.00 | 272350024.40 |
3241 | 2004.03.29 21:17 | buy | 1621 | 9800.00 | 0.6683 | 0.6665 | 0.6703 | ||
3242 | 2004.03.29 21:17 | close | 1621 | 9800.00 | 0.6686 | 0.6665 | 0.6703 | 614195.40 | 272964219.80 |
3243 | 2004.04.05 03:41 | sell | 1622 | 9800.00 | 0.6623 | 0.6641 | 0.6603 | ||
3244 | 2004.04.05 03:41 | close | 1622 | 9800.00 | 0.6621 | 0.6641 | 0.6603 | 409542.00 | 273373761.80 |
3245 | 2004.04.05 06:25 | buy | 1623 | 9800.00 | 0.6629 | 0.6611 | 0.6649 | ||
3246 | 2004.04.05 06:25 | close | 1623 | 9800.00 | 0.6630 | 0.6611 | 0.6649 | 204731.80 | 273578493.60 |
3247 | 2004.04.05 06:28 | buy | 1624 | 9800.00 | 0.6628 | 0.6610 | 0.6648 | ||
3248 | 2004.04.05 06:51 | close | 1624 | 9800.00 | 0.6629 | 0.6610 | 0.6648 | 204731.80 | 273783225.40 |
3249 | 2004.04.06 07:24 | buy | 1625 | 9800.00 | 0.6585 | 0.6567 | 0.6605 | ||
3250 | 2004.04.06 07:24 | close | 1625 | 9800.00 | 0.6587 | 0.6567 | 0.6605 | 409463.60 | 274192689.00 |
3251 | 2004.04.06 07:29 | buy | 1626 | 9800.00 | 0.6584 | 0.6566 | 0.6604 | ||
3252 | 2004.04.06 07:29 | close | 1626 | 9800.00 | 0.6585 | 0.6566 | 0.6604 | 204731.80 | 274397420.80 |
3253 | 2004.04.06 07:29 | buy | 1627 | 9800.00 | 0.6587 | 0.6569 | 0.6607 | ||
3254 | 2004.04.06 07:30 | close | 1627 | 9800.00 | 0.6589 | 0.6569 | 0.6607 | 409463.60 | 274806884.40 |
3255 | 2004.04.07 03:20 | sell | 1628 | 9800.00 | 0.6585 | 0.6603 | 0.6565 | ||
3256 | 2004.04.07 03:20 | close | 1628 | 9800.00 | 0.6583 | 0.6603 | 0.6565 | 409542.00 | 275216426.40 |
3257 | 2004.04.07 05:18 | sell | 1629 | 9800.00 | 0.6572 | 0.6590 | 0.6552 | ||
3258 | 2004.04.07 05:18 | close | 1629 | 9800.00 | 0.6571 | 0.6590 | 0.6552 | 204771.00 | 275421197.40 |
3259 | 2004.04.09 06:05 | sell | 1630 | 9800.00 | 0.6601 | 0.6619 | 0.6581 | ||
3260 | 2004.04.09 06:05 | close | 1630 | 9800.00 | 0.6600 | 0.6619 | 0.6581 | 204771.00 | 275625968.40 |
3261 | 2004.04.12 03:23 | sell | 1631 | 9800.00 | 0.6593 | 0.6611 | 0.6573 | ||
3262 | 2004.04.12 03:23 | close | 1631 | 9800.00 | 0.6587 | 0.6611 | 0.6573 | 1228626.00 | 276854594.40 |
3263 | 2004.04.12 06:50 | buy | 1632 | 9800.00 | 0.6585 | 0.6567 | 0.6605 | ||
3264 | 2004.04.12 06:51 | close | 1632 | 9800.00 | 0.6586 | 0.6567 | 0.6605 | 204731.80 | 277059326.20 |
3265 | 2004.04.12 06:53 | buy | 1633 | 9800.00 | 0.6584 | 0.6566 | 0.6604 | ||
3266 | 2004.04.12 06:54 | close | 1633 | 9800.00 | 0.6585 | 0.6566 | 0.6604 | 204731.80 | 277264058.00 |
3267 | 2004.04.12 21:29 | sell | 1634 | 9800.00 | 0.6573 | 0.6591 | 0.6553 | ||
3268 | 2004.04.12 21:29 | close | 1634 | 9800.00 | 0.6570 | 0.6591 | 0.6553 | 614313.00 | 277878371.00 |
3269 | 2004.04.13 03:38 | sell | 1635 | 9800.00 | 0.6570 | 0.6588 | 0.6550 | ||
3270 | 2004.04.13 03:38 | close | 1635 | 9800.00 | 0.6568 | 0.6588 | 0.6550 | 409542.00 | 278287913.00 |
3271 | 2004.04.14 03:39 | sell | 1636 | 9800.00 | 0.6569 | 0.6587 | 0.6549 | ||
3272 | 2004.04.14 03:40 | close | 1636 | 9800.00 | 0.6567 | 0.6587 | 0.6549 | 409542.00 | 278697455.00 |
3273 | 2004.04.14 05:36 | buy | 1637 | 9800.00 | 0.6570 | 0.6552 | 0.6590 | ||
3274 | 2004.04.14 05:36 | close | 1637 | 9800.00 | 0.6571 | 0.6552 | 0.6590 | 204731.80 | 278902186.80 |
3275 | 2004.04.14 07:47 | buy | 1638 | 9800.00 | 0.6572 | 0.6554 | 0.6592 | ||
3276 | 2004.04.14 07:47 | close | 1638 | 9800.00 | 0.6577 | 0.6554 | 0.6592 | 1023659.00 | 279925845.80 |
3277 | 2004.04.14 21:49 | buy | 1639 | 9800.00 | 0.6682 | 0.6664 | 0.6702 | ||
3278 | 2004.04.14 21:49 | close | 1639 | 9800.00 | 0.6684 | 0.6664 | 0.6702 | 409463.60 | 280335309.40 |
3279 | 2004.04.14 21:49 | buy | 1640 | 9800.00 | 0.6684 | 0.6666 | 0.6704 | ||
3280 | 2004.04.14 21:50 | close | 1640 | 9800.00 | 0.6685 | 0.6666 | 0.6704 | 204731.80 | 280540041.20 |
3281 | 2004.04.14 21:51 | buy | 1641 | 9800.00 | 0.6680 | 0.6662 | 0.6700 | ||
3282 | 2004.04.14 21:52 | close | 1641 | 9800.00 | 0.6681 | 0.6662 | 0.6700 | 204731.80 | 280744773.00 |
3283 | 2004.04.14 21:52 | buy | 1642 | 9800.00 | 0.6683 | 0.6665 | 0.6703 | ||
3284 | 2004.04.14 22:00 | close | 1642 | 9800.00 | 0.6685 | 0.6665 | 0.6703 | 409463.60 | 281154236.60 |
3285 | 2004.04.15 05:15 | sell | 1643 | 9800.00 | 0.6679 | 0.6697 | 0.6659 | ||
3286 | 2004.04.15 05:15 | close | 1643 | 9800.00 | 0.6677 | 0.6697 | 0.6659 | 409542.00 | 281563778.60 |
3287 | 2004.04.15 05:54 | sell | 1644 | 9800.00 | 0.6679 | 0.6697 | 0.6659 | ||
3288 | 2004.04.15 05:54 | close | 1644 | 9800.00 | 0.6676 | 0.6697 | 0.6659 | 614313.00 | 282178091.60 |
3289 | 2004.04.15 07:06 | buy | 1645 | 9800.00 | 0.6688 | 0.6670 | 0.6708 | ||
3290 | 2004.04.15 07:06 | close | 1645 | 9800.00 | 0.6690 | 0.6670 | 0.6708 | 409463.60 | 282587555.20 |
3291 | 2004.04.15 07:15 | buy | 1646 | 9800.00 | 0.6685 | 0.6667 | 0.6705 | ||
3292 | 2004.04.15 07:15 | close | 1646 | 9800.00 | 0.6686 | 0.6667 | 0.6705 | 204731.80 | 282792287.00 |
3293 | 2004.04.15 07:15 | buy | 1647 | 9800.00 | 0.6688 | 0.6670 | 0.6708 | ||
3294 | 2004.04.15 07:15 | close | 1647 | 9800.00 | 0.6691 | 0.6670 | 0.6708 | 614195.40 | 283406482.40 |
3295 | 2004.04.15 07:15 | buy | 1648 | 9800.00 | 0.6689 | 0.6671 | 0.6709 | ||
3296 | 2004.04.15 07:16 | close | 1648 | 9800.00 | 0.6690 | 0.6671 | 0.6709 | 204731.80 | 283611214.20 |
3297 | 2004.04.15 07:29 | buy | 1649 | 9800.00 | 0.6683 | 0.6665 | 0.6703 | ||
3298 | 2004.04.15 07:29 | close | 1649 | 9800.00 | 0.6686 | 0.6665 | 0.6703 | 614195.40 | 284225409.60 |
3299 | 2004.04.15 07:29 | buy | 1650 | 9800.00 | 0.6688 | 0.6670 | 0.6708 | ||
3300 | 2004.04.15 07:30 | close | 1650 | 9800.00 | 0.6690 | 0.6670 | 0.6708 | 409463.60 | 284634873.20 |
3301 | 2004.04.15 07:37 | sell | 1651 | 9800.00 | 0.6686 | 0.6704 | 0.6666 | ||
3302 | 2004.04.15 08:05 | close | 1651 | 9800.00 | 0.6685 | 0.6704 | 0.6666 | 204771.00 | 284839644.20 |
3303 | 2004.04.15 21:54 | sell | 1652 | 9800.00 | 0.6694 | 0.6712 | 0.6674 | ||
3304 | 2004.04.15 21:54 | close | 1652 | 9800.00 | 0.6691 | 0.6712 | 0.6674 | 614313.00 | 285453957.20 |
3305 | 2004.04.16 03:47 | buy | 1653 | 9800.00 | 0.6694 | 0.6676 | 0.6714 | ||
3306 | 2004.04.16 03:48 | close | 1653 | 9800.00 | 0.6695 | 0.6676 | 0.6714 | 204731.80 | 285658689.00 |
3307 | 2004.04.16 06:05 | buy | 1654 | 9800.00 | 0.6703 | 0.6685 | 0.6723 | ||
3308 | 2004.04.16 06:06 | close | 1654 | 9800.00 | 0.6706 | 0.6685 | 0.6723 | 614195.40 | 286272884.40 |
3309 | 2004.04.19 04:42 | sell | 1655 | 9800.00 | 0.6675 | 0.6693 | 0.6655 | ||
3310 | 2004.04.19 04:43 | close | 1655 | 9800.00 | 0.6674 | 0.6693 | 0.6655 | 204771.00 | 286477655.40 |
3311 | 2004.04.19 07:41 | sell | 1656 | 9800.00 | 0.6674 | 0.6692 | 0.6654 | ||
3312 | 2004.04.19 07:41 | close | 1656 | 9800.00 | 0.6672 | 0.6692 | 0.6654 | 409542.00 | 286887197.40 |
3313 | 2004.04.20 04:58 | sell | 1657 | 9800.00 | 0.6645 | 0.6663 | 0.6625 | ||
3314 | 2004.04.20 04:58 | close | 1657 | 9800.00 | 0.6642 | 0.6663 | 0.6625 | 614313.00 | 287501510.40 |
3315 | 2004.04.20 05:22 | sell | 1658 | 9800.00 | 0.6644 | 0.6662 | 0.6624 | ||
3316 | 2004.04.20 05:22 | close | 1658 | 9800.00 | 0.6643 | 0.6662 | 0.6624 | 204771.00 | 287706281.40 |
3317 | 2004.04.21 06:14 | sell | 1659 | 9800.00 | 0.6644 | 0.6662 | 0.6624 | ||
3318 | 2004.04.21 06:14 | close | 1659 | 9800.00 | 0.6642 | 0.6662 | 0.6624 | 409542.00 | 288115823.40 |
3319 | 2004.04.21 06:53 | sell | 1660 | 9800.00 | 0.6640 | 0.6658 | 0.6620 | ||
3320 | 2004.04.21 06:53 | close | 1660 | 9800.00 | 0.6639 | 0.6658 | 0.6620 | 204771.00 | 288320594.40 |
3321 | 2004.04.21 06:58 | sell | 1661 | 9800.00 | 0.6641 | 0.6659 | 0.6621 | ||
3322 | 2004.04.21 06:58 | close | 1661 | 9800.00 | 0.6640 | 0.6659 | 0.6621 | 204771.00 | 288525365.40 |
3323 | 2004.04.21 06:59 | sell | 1662 | 9800.00 | 0.6642 | 0.6660 | 0.6622 | ||
3324 | 2004.04.21 06:59 | close | 1662 | 9800.00 | 0.6641 | 0.6660 | 0.6622 | 204771.00 | 288730136.40 |
3325 | 2004.04.21 21:50 | sell | 1663 | 9800.00 | 0.6684 | 0.6702 | 0.6664 | ||
3326 | 2004.04.21 21:50 | close | 1663 | 9800.00 | 0.6682 | 0.6702 | 0.6664 | 409542.00 | 289139678.40 |
3327 | 2004.04.22 03:02 | sell | 1664 | 9800.00 | 0.6671 | 0.6689 | 0.6651 | ||
3328 | 2004.04.22 03:02 | close | 1664 | 9800.00 | 0.6670 | 0.6689 | 0.6651 | 204771.00 | 289344449.40 |
3329 | 2004.04.22 03:02 | sell | 1665 | 9800.00 | 0.6671 | 0.6689 | 0.6651 | ||
3330 | 2004.04.22 05:52 | s/l | 1665 | 9800.00 | 0.6689 | 0.6689 | 0.6651 | -3685878.00 | 285658571.40 |
3331 | 2004.04.23 07:29 | buy | 1666 | 9800.00 | 0.6714 | 0.6696 | 0.6734 | ||
3332 | 2004.04.23 07:30 | close | 1666 | 9800.00 | 0.6719 | 0.6696 | 0.6734 | 1023659.00 | 286682230.40 |
3333 | 2004.04.26 21:12 | sell | 1667 | 9800.00 | 0.6639 | 0.6657 | 0.6619 | ||
3334 | 2004.04.26 21:12 | close | 1667 | 9800.00 | 0.6637 | 0.6657 | 0.6619 | 409542.00 | 287091772.40 |
3335 | 2004.04.26 21:26 | sell | 1668 | 9800.00 | 0.6640 | 0.6658 | 0.6620 | ||
3336 | 2004.04.26 21:26 | close | 1668 | 9800.00 | 0.6638 | 0.6658 | 0.6620 | 409542.00 | 287501314.40 |
3337 | 2004.04.27 03:33 | buy | 1669 | 9800.00 | 0.6646 | 0.6628 | 0.6666 | ||
3338 | 2004.04.27 03:33 | close | 1669 | 9800.00 | 0.6647 | 0.6628 | 0.6666 | 204731.80 | 287706046.20 |
3339 | 2004.04.27 03:43 | buy | 1670 | 9800.00 | 0.6645 | 0.6627 | 0.6665 | ||
3340 | 2004.04.27 03:45 | close | 1670 | 9800.00 | 0.6646 | 0.6627 | 0.6665 | 204731.80 | 287910778.00 |
3341 | 2004.04.28 04:52 | buy | 1671 | 9800.00 | 0.6655 | 0.6637 | 0.6675 | ||
3342 | 2004.04.28 04:52 | close | 1671 | 9800.00 | 0.6657 | 0.6637 | 0.6675 | 409463.60 | 288320241.60 |
3343 | 2004.04.29 03:29 | buy | 1672 | 9800.00 | 0.6684 | 0.6666 | 0.6704 | ||
3344 | 2004.04.29 03:29 | close | 1672 | 9800.00 | 0.6687 | 0.6666 | 0.6704 | 614195.40 | 288934437.00 |
3345 | 2004.04.29 06:50 | buy | 1673 | 9800.00 | 0.6684 | 0.6666 | 0.6704 | ||
3346 | 2004.04.29 06:51 | close | 1673 | 9800.00 | 0.6686 | 0.6666 | 0.6704 | 409463.60 | 289343900.60 |
3347 | 2004.04.29 21:29 | buy | 1674 | 9800.00 | 0.6727 | 0.6709 | 0.6747 | ||
3348 | 2004.04.29 21:29 | close | 1674 | 9800.00 | 0.6729 | 0.6709 | 0.6747 | 409463.60 | 289753364.20 |
3349 | 2004.05.03 03:38 | buy | 1675 | 9800.00 | 0.6741 | 0.6723 | 0.6761 | ||
3350 | 2004.05.03 03:39 | close | 1675 | 9800.00 | 0.6742 | 0.6723 | 0.6761 | 204731.80 | 289958096.00 |
3351 | 2004.05.03 03:46 | buy | 1676 | 9800.00 | 0.6740 | 0.6722 | 0.6760 | ||
3352 | 2004.05.03 03:47 | close | 1676 | 9800.00 | 0.6742 | 0.6722 | 0.6760 | 409463.60 | 290367559.60 |
3353 | 2004.05.03 03:55 | buy | 1677 | 9800.00 | 0.6742 | 0.6724 | 0.6762 | ||
3354 | 2004.05.03 03:55 | close | 1677 | 9800.00 | 0.6743 | 0.6724 | 0.6762 | 204731.80 | 290572291.40 |
3355 | 2004.05.03 03:55 | buy | 1678 | 9800.00 | 0.6740 | 0.6722 | 0.6760 | ||
3356 | 2004.05.03 03:56 | close | 1678 | 9800.00 | 0.6741 | 0.6722 | 0.6760 | 204731.80 | 290777023.20 |
3357 | 2004.05.03 03:56 | buy | 1679 | 9800.00 | 0.6741 | 0.6723 | 0.6761 | ||
3358 | 2004.05.03 04:01 | close | 1679 | 9800.00 | 0.6742 | 0.6723 | 0.6761 | 204731.80 | 290981755.00 |
3359 | 2004.05.03 04:18 | sell | 1680 | 9800.00 | 0.6746 | 0.6764 | 0.6726 | ||
3360 | 2004.05.03 04:18 | close | 1680 | 9800.00 | 0.6744 | 0.6764 | 0.6726 | 409542.00 | 291391297.00 |
3361 | 2004.05.03 04:23 | sell | 1681 | 9800.00 | 0.6747 | 0.6765 | 0.6727 | ||
3362 | 2004.05.03 04:24 | close | 1681 | 9800.00 | 0.6745 | 0.6765 | 0.6727 | 409542.00 | 291800839.00 |
3363 | 2004.05.03 07:47 | sell | 1682 | 9800.00 | 0.6745 | 0.6763 | 0.6725 | ||
3364 | 2004.05.03 07:47 | close | 1682 | 9800.00 | 0.6744 | 0.6763 | 0.6725 | 204771.00 | 292005610.00 |
3365 | 2004.05.04 03:21 | sell | 1683 | 9800.00 | 0.6743 | 0.6761 | 0.6723 | ||
3366 | 2004.05.04 03:22 | close | 1683 | 9800.00 | 0.6740 | 0.6761 | 0.6723 | 614313.00 | 292619923.00 |
3367 | 2004.05.04 03:52 | buy | 1684 | 9800.00 | 0.6738 | 0.6720 | 0.6758 | ||
3368 | 2004.05.04 03:53 | close | 1684 | 9800.00 | 0.6739 | 0.6720 | 0.6758 | 204731.80 | 292824654.80 |
3369 | 2004.05.04 21:12 | sell | 1685 | 9800.00 | 0.6752 | 0.6770 | 0.6732 | ||
3370 | 2004.05.04 21:12 | close | 1685 | 9800.00 | 0.6751 | 0.6770 | 0.6732 | 204771.00 | 293029425.80 |
3371 | 2004.05.04 21:24 | buy | 1686 | 9800.00 | 0.6746 | 0.6728 | 0.6766 | ||
3372 | 2004.05.04 21:25 | close | 1686 | 9800.00 | 0.6748 | 0.6728 | 0.6766 | 409463.60 | 293438889.40 |
3373 | 2004.05.04 21:49 | sell | 1687 | 9800.00 | 0.6759 | 0.6777 | 0.6739 | ||
3374 | 2004.05.04 21:49 | close | 1687 | 9800.00 | 0.6754 | 0.6777 | 0.6739 | 1023855.00 | 294462744.40 |
3375 | 2004.05.04 21:51 | sell | 1688 | 9800.00 | 0.6760 | 0.6778 | 0.6740 | ||
3376 | 2004.05.04 21:51 | close | 1688 | 9800.00 | 0.6759 | 0.6778 | 0.6740 | 204771.00 | 294667515.40 |
3377 | 2004.05.04 21:51 | sell | 1689 | 9800.00 | 0.6757 | 0.6775 | 0.6737 | ||
3378 | 2004.05.04 21:51 | close | 1689 | 9800.00 | 0.6756 | 0.6775 | 0.6737 | 204771.00 | 294872286.40 |
3379 | 2004.05.04 21:51 | sell | 1690 | 9800.00 | 0.6754 | 0.6772 | 0.6734 | ||
3380 | 2004.05.04 21:51 | close | 1690 | 9800.00 | 0.6751 | 0.6772 | 0.6734 | 614313.00 | 295486599.40 |
3381 | 2004.05.05 05:53 | buy | 1691 | 9800.00 | 0.6747 | 0.6729 | 0.6767 | ||
3382 | 2004.05.05 05:53 | close | 1691 | 9800.00 | 0.6748 | 0.6729 | 0.6767 | 204731.80 | 295691331.20 |
3383 | 2004.05.05 05:55 | buy | 1692 | 9800.00 | 0.6746 | 0.6728 | 0.6766 | ||
3384 | 2004.05.05 05:56 | close | 1692 | 9800.00 | 0.6749 | 0.6728 | 0.6766 | 614195.40 | 296305526.60 |
3385 | 2004.05.05 05:59 | buy | 1693 | 9800.00 | 0.6748 | 0.6730 | 0.6768 | ||
3386 | 2004.05.05 05:59 | close | 1693 | 9800.00 | 0.6749 | 0.6730 | 0.6768 | 204731.80 | 296510258.40 |
3387 | 2004.05.05 05:59 | buy | 1694 | 9800.00 | 0.6748 | 0.6730 | 0.6768 | ||
3388 | 2004.05.05 06:00 | close | 1694 | 9800.00 | 0.6749 | 0.6730 | 0.6768 | 204731.80 | 296714990.20 |
3389 | 2004.05.05 06:58 | sell | 1695 | 9800.00 | 0.6748 | 0.6766 | 0.6728 | ||
3390 | 2004.05.05 06:58 | close | 1695 | 9800.00 | 0.6747 | 0.6766 | 0.6728 | 204771.00 | 296919761.20 |
3391 | 2004.05.05 06:58 | sell | 1696 | 9800.00 | 0.6745 | 0.6763 | 0.6725 | ||
3392 | 2004.05.05 06:59 | close | 1696 | 9800.00 | 0.6743 | 0.6763 | 0.6725 | 409542.00 | 297329303.20 |
3393 | 2004.05.06 03:54 | buy | 1697 | 9800.00 | 0.6785 | 0.6767 | 0.6805 | ||
3394 | 2004.05.06 03:55 | close | 1697 | 9800.00 | 0.6786 | 0.6767 | 0.6805 | 204731.80 | 297534035.00 |
3395 | 2004.05.06 04:10 | sell | 1698 | 9800.00 | 0.6791 | 0.6809 | 0.6771 | ||
3396 | 2004.05.06 04:10 | close | 1698 | 9800.00 | 0.6790 | 0.6809 | 0.6771 | 204771.00 | 297738806.00 |
3397 | 2004.05.06 06:03 | sell | 1699 | 9800.00 | 0.6780 | 0.6798 | 0.6760 | ||
3398 | 2004.05.06 06:04 | close | 1699 | 9800.00 | 0.6778 | 0.6798 | 0.6760 | 409542.00 | 298148348.00 |
3399 | 2004.05.06 21:02 | sell | 1700 | 9800.00 | 0.6741 | 0.6759 | 0.6721 | ||
3400 | 2004.05.06 21:02 | close | 1700 | 9800.00 | 0.6738 | 0.6759 | 0.6721 | 614313.00 | 298762661.00 |
3401 | 2004.05.07 03:03 | sell | 1701 | 9800.00 | 0.6733 | 0.6751 | 0.6713 | ||
3402 | 2004.05.07 03:03 | close | 1701 | 9800.00 | 0.6729 | 0.6751 | 0.6713 | 819084.00 | 299581745.00 |
3403 | 2004.05.07 03:27 | sell | 1702 | 9800.00 | 0.6734 | 0.6752 | 0.6714 | ||
3404 | 2004.05.07 03:27 | close | 1702 | 9800.00 | 0.6733 | 0.6752 | 0.6714 | 204771.00 | 299786516.00 |
3405 | 2004.05.07 06:04 | sell | 1703 | 9800.00 | 0.6731 | 0.6749 | 0.6711 | ||
3406 | 2004.05.07 06:04 | close | 1703 | 9800.00 | 0.6730 | 0.6749 | 0.6711 | 204771.00 | 299991287.00 |
3407 | 2004.05.07 06:05 | sell | 1704 | 9800.00 | 0.6732 | 0.6750 | 0.6712 | ||
3408 | 2004.05.07 06:06 | close | 1704 | 9800.00 | 0.6730 | 0.6750 | 0.6712 | 409542.00 | 300400829.00 |
3409 | 2004.05.07 07:44 | buy | 1705 | 9800.00 | 0.6727 | 0.6709 | 0.6747 | ||
3410 | 2004.05.07 07:45 | close | 1705 | 9800.00 | 0.6728 | 0.6709 | 0.6747 | 204731.80 | 300605560.80 |
3411 | 2004.05.10 03:57 | sell | 1706 | 9800.00 | 0.6657 | 0.6675 | 0.6637 | ||
3412 | 2004.05.10 03:58 | close | 1706 | 9800.00 | 0.6655 | 0.6675 | 0.6637 | 409542.00 | 301015102.80 |
3413 | 2004.05.10 05:43 | sell | 1707 | 9800.00 | 0.6651 | 0.6669 | 0.6631 | ||
3414 | 2004.05.10 05:43 | close | 1707 | 9800.00 | 0.6650 | 0.6669 | 0.6631 | 204771.00 | 301219873.80 |
3415 | 2004.05.10 05:47 | sell | 1708 | 9800.00 | 0.6652 | 0.6670 | 0.6632 | ||
3416 | 2004.05.10 05:47 | close | 1708 | 9800.00 | 0.6650 | 0.6670 | 0.6632 | 409542.00 | 301629415.80 |
3417 | 2004.05.10 05:50 | sell | 1709 | 9800.00 | 0.6653 | 0.6671 | 0.6633 | ||
3418 | 2004.05.10 05:50 | close | 1709 | 9800.00 | 0.6651 | 0.6671 | 0.6633 | 409542.00 | 302038957.80 |
3419 | 2004.05.10 05:50 | sell | 1710 | 9800.00 | 0.6650 | 0.6668 | 0.6630 | ||
3420 | 2004.05.10 05:51 | close | 1710 | 9800.00 | 0.6649 | 0.6668 | 0.6630 | 204771.00 | 302243728.80 |
3421 | 2004.05.10 06:44 | sell | 1711 | 9800.00 | 0.6651 | 0.6669 | 0.6631 | ||
3422 | 2004.05.10 06:44 | close | 1711 | 9800.00 | 0.6650 | 0.6669 | 0.6631 | 204771.00 | 302448499.80 |
3423 | 2004.05.10 21:39 | sell | 1712 | 9800.00 | 0.6680 | 0.6698 | 0.6660 | ||
3424 | 2004.05.10 21:39 | close | 1712 | 9800.00 | 0.6679 | 0.6698 | 0.6660 | 204771.00 | 302653270.80 |
3425 | 2004.05.10 21:47 | sell | 1713 | 9800.00 | 0.6681 | 0.6699 | 0.6661 | ||
3426 | 2004.05.10 21:47 | close | 1713 | 9800.00 | 0.6678 | 0.6699 | 0.6661 | 614313.00 | 303267583.80 |
3427 | 2004.05.11 03:21 | buy | 1714 | 9800.00 | 0.6676 | 0.6658 | 0.6696 | ||
3428 | 2004.05.11 03:22 | close | 1714 | 9800.00 | 0.6677 | 0.6658 | 0.6696 | 204731.80 | 303472315.60 |
3429 | 2004.05.11 04:13 | buy | 1715 | 9800.00 | 0.6684 | 0.6666 | 0.6704 | ||
3430 | 2004.05.11 04:13 | close | 1715 | 9800.00 | 0.6686 | 0.6666 | 0.6704 | 409463.60 | 303881779.20 |
3431 | 2004.05.11 04:22 | buy | 1716 | 9800.00 | 0.6681 | 0.6663 | 0.6701 | ||
3432 | 2004.05.11 04:22 | close | 1716 | 9800.00 | 0.6684 | 0.6663 | 0.6701 | 614195.40 | 304495974.60 |
3433 | 2004.05.11 04:25 | buy | 1717 | 9800.00 | 0.6680 | 0.6662 | 0.6700 | ||
3434 | 2004.05.11 04:25 | close | 1717 | 9800.00 | 0.6681 | 0.6662 | 0.6700 | 204731.80 | 304700706.40 |
3435 | 2004.05.11 04:25 | buy | 1718 | 9800.00 | 0.6683 | 0.6665 | 0.6703 | ||
3436 | 2004.05.11 04:25 | close | 1718 | 9800.00 | 0.6684 | 0.6665 | 0.6703 | 204731.80 | 304905438.20 |
3437 | 2004.05.11 04:26 | buy | 1719 | 9800.00 | 0.6678 | 0.6660 | 0.6698 | ||
3438 | 2004.05.11 04:26 | close | 1719 | 9800.00 | 0.6679 | 0.6660 | 0.6698 | 204731.80 | 305110170.00 |
3439 | 2004.05.11 06:55 | sell | 1720 | 9800.00 | 0.6686 | 0.6704 | 0.6666 | ||
3440 | 2004.05.11 06:56 | close | 1720 | 9800.00 | 0.6685 | 0.6704 | 0.6666 | 204771.00 | 305314941.00 |
3441 | 2004.05.11 06:57 | sell | 1721 | 9800.00 | 0.6687 | 0.6705 | 0.6667 | ||
3442 | 2004.05.11 06:57 | close | 1721 | 9800.00 | 0.6686 | 0.6705 | 0.6667 | 204771.00 | 305519712.00 |
3443 | 2004.05.11 21:18 | buy | 1722 | 9800.00 | 0.6754 | 0.6736 | 0.6774 | ||
3444 | 2004.05.11 21:18 | close | 1722 | 9800.00 | 0.6755 | 0.6736 | 0.6774 | 204731.80 | 305724443.80 |
3445 | 2004.05.11 21:18 | buy | 1723 | 9800.00 | 0.6756 | 0.6738 | 0.6776 | ||
3446 | 2004.05.11 21:20 | close | 1723 | 9800.00 | 0.6757 | 0.6738 | 0.6776 | 204731.80 | 305929175.60 |
3447 | 2004.05.11 21:27 | buy | 1724 | 9800.00 | 0.6753 | 0.6735 | 0.6773 | ||
3448 | 2004.05.11 21:27 | close | 1724 | 9800.00 | 0.6755 | 0.6735 | 0.6773 | 409463.60 | 306338639.20 |
3449 | 2004.05.11 21:27 | buy | 1725 | 9800.00 | 0.6757 | 0.6739 | 0.6777 | ||
3450 | 2004.05.11 21:35 | close | 1725 | 9800.00 | 0.6758 | 0.6739 | 0.6777 | 204731.80 | 306543371.00 |
3451 | 2004.05.12 04:49 | sell | 1726 | 9800.00 | 0.6742 | 0.6760 | 0.6722 | ||
3452 | 2004.05.12 04:49 | close | 1726 | 9800.00 | 0.6738 | 0.6760 | 0.6722 | 819084.00 | 307362455.00 |
3453 | 2004.05.12 04:56 | sell | 1727 | 9800.00 | 0.6743 | 0.6761 | 0.6723 | ||
3454 | 2004.05.12 04:57 | close | 1727 | 9800.00 | 0.6741 | 0.6761 | 0.6723 | 409542.00 | 307771997.00 |
3455 | 2004.05.12 04:58 | sell | 1728 | 9800.00 | 0.6744 | 0.6762 | 0.6724 | ||
3456 | 2004.05.12 04:58 | close | 1728 | 9800.00 | 0.6741 | 0.6762 | 0.6724 | 614313.00 | 308386310.00 |
3457 | 2004.05.12 05:41 | buy | 1729 | 9800.00 | 0.6738 | 0.6720 | 0.6758 | ||
3458 | 2004.05.12 05:41 | close | 1729 | 9800.00 | 0.6741 | 0.6720 | 0.6758 | 614195.40 | 309000505.40 |
3459 | 2004.05.12 05:41 | buy | 1730 | 9800.00 | 0.6742 | 0.6724 | 0.6762 | ||
3460 | 2004.05.12 05:41 | close | 1730 | 9800.00 | 0.6745 | 0.6724 | 0.6762 | 614195.40 | 309614700.80 |
3461 | 2004.05.12 05:42 | buy | 1731 | 9800.00 | 0.6739 | 0.6721 | 0.6759 | ||
3462 | 2004.05.12 05:42 | close | 1731 | 9800.00 | 0.6741 | 0.6721 | 0.6759 | 409463.60 | 310024164.40 |
3463 | 2004.05.13 03:50 | sell | 1732 | 9800.00 | 0.6724 | 0.6742 | 0.6704 | ||
3464 | 2004.05.13 03:51 | close | 1732 | 9800.00 | 0.6723 | 0.6742 | 0.6704 | 204771.00 | 310228935.40 |
3465 | 2004.05.13 05:07 | buy | 1733 | 9800.00 | 0.6725 | 0.6707 | 0.6745 | ||
3466 | 2004.05.13 05:08 | close | 1733 | 9800.00 | 0.6731 | 0.6707 | 0.6745 | 1228390.80 | 311457326.20 |
3467 | 2004.05.13 05:43 | buy | 1734 | 9800.00 | 0.6731 | 0.6713 | 0.6751 | ||
3468 | 2004.05.13 05:43 | close | 1734 | 9800.00 | 0.6733 | 0.6713 | 0.6751 | 409463.60 | 311866789.80 |
3469 | 2004.05.13 05:44 | buy | 1735 | 9800.00 | 0.6729 | 0.6711 | 0.6749 | ||
3470 | 2004.05.13 05:44 | close | 1735 | 9800.00 | 0.6732 | 0.6711 | 0.6749 | 614195.40 | 312480985.20 |
3471 | 2004.05.13 06:19 | buy | 1736 | 9800.00 | 0.6730 | 0.6712 | 0.6750 | ||
3472 | 2004.05.13 06:19 | close | 1736 | 9800.00 | 0.6732 | 0.6712 | 0.6750 | 409463.60 | 312890448.80 |
3473 | 2004.05.13 21:01 | sell | 1737 | 9800.00 | 0.6712 | 0.6730 | 0.6692 | ||
3474 | 2004.05.13 21:02 | close | 1737 | 9800.00 | 0.6708 | 0.6730 | 0.6692 | 819084.00 | 313709532.80 |
3475 | 2004.05.13 21:12 | sell | 1738 | 9800.00 | 0.6713 | 0.6731 | 0.6693 | ||
3476 | 2004.05.13 21:12 | close | 1738 | 9800.00 | 0.6712 | 0.6731 | 0.6693 | 204771.00 | 313914303.80 |
3477 | 2004.05.13 21:12 | sell | 1739 | 9800.00 | 0.6710 | 0.6728 | 0.6690 | ||
3478 | 2004.05.13 21:12 | close | 1739 | 9800.00 | 0.6709 | 0.6728 | 0.6690 | 204771.00 | 314119074.80 |
3479 | 2004.05.13 21:12 | sell | 1740 | 9800.00 | 0.6710 | 0.6728 | 0.6690 | ||
3480 | 2004.05.13 21:15 | close | 1740 | 9800.00 | 0.6709 | 0.6728 | 0.6690 | 204771.00 | 314323845.80 |
3481 | 2004.05.13 21:17 | sell | 1741 | 9800.00 | 0.6710 | 0.6728 | 0.6690 | ||
3482 | 2004.05.13 21:39 | close | 1741 | 9800.00 | 0.6709 | 0.6728 | 0.6690 | 204771.00 | 314528616.80 |
3483 | 2004.05.13 21:43 | buy | 1742 | 9800.00 | 0.6708 | 0.6690 | 0.6728 | ||
3484 | 2004.05.13 21:43 | close | 1742 | 9800.00 | 0.6710 | 0.6690 | 0.6728 | 409463.60 | 314938080.40 |
3485 | 2004.05.14 03:14 | buy | 1743 | 9800.00 | 0.6708 | 0.6690 | 0.6728 | ||
3486 | 2004.05.14 03:14 | close | 1743 | 9800.00 | 0.6712 | 0.6690 | 0.6728 | 818927.20 | 315757007.60 |
3487 | 2004.05.14 03:15 | buy | 1744 | 9800.00 | 0.6709 | 0.6691 | 0.6729 | ||
3488 | 2004.05.14 03:16 | close | 1744 | 9800.00 | 0.6710 | 0.6691 | 0.6729 | 204731.80 | 315961739.40 |
3489 | 2004.05.14 03:16 | buy | 1745 | 9800.00 | 0.6711 | 0.6693 | 0.6731 | ||
3490 | 2004.05.14 03:17 | close | 1745 | 9800.00 | 0.6713 | 0.6693 | 0.6731 | 409463.60 | 316371203.00 |
3491 | 2004.05.14 03:55 | buy | 1746 | 9800.00 | 0.6710 | 0.6692 | 0.6730 | ||
3492 | 2004.05.14 03:55 | close | 1746 | 9800.00 | 0.6711 | 0.6692 | 0.6730 | 204731.80 | 316575934.80 |
3493 | 2004.05.14 05:48 | sell | 1747 | 9800.00 | 0.6712 | 0.6730 | 0.6692 | ||
3494 | 2004.05.14 05:49 | close | 1747 | 9800.00 | 0.6711 | 0.6730 | 0.6692 | 204771.00 | 316780705.80 |
3495 | 2004.05.17 06:06 | buy | 1748 | 9800.00 | 0.6776 | 0.6758 | 0.6796 | ||
3496 | 2004.05.17 06:06 | close | 1748 | 9800.00 | 0.6779 | 0.6758 | 0.6796 | 614195.40 | 317394901.20 |
3497 | 2004.05.17 06:21 | buy | 1749 | 9800.00 | 0.6775 | 0.6757 | 0.6795 | ||
3498 | 2004.05.17 06:21 | close | 1749 | 9800.00 | 0.6776 | 0.6757 | 0.6795 | 204731.80 | 317599633.00 |
3499 | 2004.05.17 06:21 | buy | 1750 | 9800.00 | 0.6777 | 0.6759 | 0.6797 | ||
3500 | 2004.05.17 06:22 | close | 1750 | 9800.00 | 0.6778 | 0.6759 | 0.6797 | 204731.80 | 317804364.80 |
3501 | 2004.05.17 07:24 | buy | 1751 | 9800.00 | 0.6775 | 0.6757 | 0.6795 | ||
3502 | 2004.05.17 07:25 | close | 1751 | 9800.00 | 0.6776 | 0.6757 | 0.6795 | 204731.80 | 318009096.60 |
3503 | 2004.05.18 03:21 | buy | 1752 | 9800.00 | 0.6800 | 0.6782 | 0.6820 | ||
3504 | 2004.05.18 03:21 | close | 1752 | 9800.00 | 0.6803 | 0.6782 | 0.6820 | 614195.40 | 318623292.00 |
3505 | 2004.05.18 03:21 | buy | 1753 | 9800.00 | 0.6805 | 0.6787 | 0.6825 | ||
3506 | 2004.05.18 03:27 | close | 1753 | 9800.00 | 0.6806 | 0.6787 | 0.6825 | 204731.80 | 318828023.80 |
3507 | 2004.05.18 03:35 | buy | 1754 | 9800.00 | 0.6804 | 0.6786 | 0.6824 | ||
3508 | 2004.05.18 04:16 | s/l | 1754 | 9800.00 | 0.6786 | 0.6786 | 0.6824 | -3685172.40 | 315142851.40 |
3509 | 2004.05.18 05:20 | sell | 1755 | 9800.00 | 0.6791 | 0.6809 | 0.6771 | ||
3510 | 2004.05.18 05:21 | close | 1755 | 9800.00 | 0.6790 | 0.6809 | 0.6771 | 204771.00 | 315347622.40 |
3511 | 2004.05.18 05:21 | sell | 1756 | 9800.00 | 0.6792 | 0.6810 | 0.6772 | ||
3512 | 2004.05.18 05:21 | close | 1756 | 9800.00 | 0.6791 | 0.6810 | 0.6772 | 204771.00 | 315552393.40 |
3513 | 2004.05.18 05:22 | sell | 1757 | 9800.00 | 0.6793 | 0.6811 | 0.6773 | ||
3514 | 2004.05.18 05:23 | close | 1757 | 9800.00 | 0.6791 | 0.6811 | 0.6773 | 409542.00 | 315961935.40 |
3515 | 2004.05.18 05:24 | sell | 1758 | 9800.00 | 0.6796 | 0.6814 | 0.6776 | ||
3516 | 2004.05.18 05:24 | close | 1758 | 9800.00 | 0.6795 | 0.6814 | 0.6776 | 204771.00 | 316166706.40 |
3517 | 2004.05.18 06:19 | buy | 1759 | 9800.00 | 0.6796 | 0.6778 | 0.6816 | ||
3518 | 2004.05.18 06:19 | close | 1759 | 9800.00 | 0.6797 | 0.6778 | 0.6816 | 204731.80 | 316371438.20 |
3519 | 2004.05.18 06:40 | buy | 1760 | 9800.00 | 0.6795 | 0.6777 | 0.6815 | ||
3520 | 2004.05.18 06:40 | close | 1760 | 9800.00 | 0.6796 | 0.6777 | 0.6815 | 204731.80 | 316576170.00 |
3521 | 2004.05.18 07:47 | buy | 1761 | 9800.00 | 0.6802 | 0.6784 | 0.6822 | ||
3522 | 2004.05.18 07:47 | close | 1761 | 9800.00 | 0.6805 | 0.6784 | 0.6822 | 614195.40 | 317190365.40 |
3523 | 2004.05.18 07:58 | buy | 1762 | 9800.00 | 0.6801 | 0.6783 | 0.6821 | ||
3524 | 2004.05.18 07:58 | close | 1762 | 9800.00 | 0.6804 | 0.6783 | 0.6821 | 614195.40 | 317804560.80 |
3525 | 2004.05.18 21:07 | buy | 1763 | 9800.00 | 0.6765 | 0.6747 | 0.6785 | ||
3526 | 2004.05.18 21:07 | close | 1763 | 9800.00 | 0.6766 | 0.6747 | 0.6785 | 204731.80 | 318009292.60 |
3527 | 2004.05.18 21:54 | sell | 1764 | 9800.00 | 0.6767 | 0.6785 | 0.6747 | ||
3528 | 2004.05.18 21:54 | close | 1764 | 9800.00 | 0.6766 | 0.6785 | 0.6747 | 204771.00 | 318214063.60 |
3529 | 2004.05.18 21:54 | sell | 1765 | 9800.00 | 0.6766 | 0.6784 | 0.6746 | ||
3530 | 2004.05.18 21:55 | close | 1765 | 9800.00 | 0.6765 | 0.6784 | 0.6746 | 204771.00 | 318418834.60 |
3531 | 2004.05.19 03:19 | sell | 1766 | 9800.00 | 0.6770 | 0.6788 | 0.6750 | ||
3532 | 2004.05.19 03:19 | close | 1766 | 9800.00 | 0.6768 | 0.6788 | 0.6750 | 409542.00 | 318828376.60 |
3533 | 2004.05.19 03:22 | sell | 1767 | 9800.00 | 0.6769 | 0.6787 | 0.6749 | ||
3534 | 2004.05.19 03:23 | close | 1767 | 9800.00 | 0.6768 | 0.6787 | 0.6749 | 204771.00 | 319033147.60 |
3535 | 2004.05.19 03:24 | sell | 1768 | 9800.00 | 0.6769 | 0.6787 | 0.6749 | ||
3536 | 2004.05.19 03:24 | close | 1768 | 9800.00 | 0.6767 | 0.6787 | 0.6749 | 409542.00 | 319442689.60 |
3537 | 2004.05.19 03:24 | sell | 1769 | 9800.00 | 0.6765 | 0.6783 | 0.6745 | ||
3538 | 2004.05.19 04:44 | close | 1769 | 9800.00 | 0.6763 | 0.6783 | 0.6745 | 409542.00 | 319852231.60 |
3539 | 2004.05.19 06:04 | sell | 1770 | 9800.00 | 0.6767 | 0.6785 | 0.6747 | ||
3540 | 2004.05.19 06:04 | close | 1770 | 9800.00 | 0.6766 | 0.6785 | 0.6747 | 204771.00 | 320057002.60 |
3541 | 2004.05.20 04:34 | sell | 1771 | 9800.00 | 0.6738 | 0.6756 | 0.6718 | ||
3542 | 2004.05.20 04:34 | close | 1771 | 9800.00 | 0.6737 | 0.6756 | 0.6718 | 204771.00 | 320261773.60 |
3543 | 2004.05.20 06:45 | sell | 1772 | 9800.00 | 0.6739 | 0.6757 | 0.6719 | ||
3544 | 2004.05.20 06:45 | close | 1772 | 9800.00 | 0.6738 | 0.6757 | 0.6719 | 204771.00 | 320466544.60 |
3545 | 2004.05.20 21:17 | sell | 1773 | 9800.00 | 0.6721 | 0.6739 | 0.6701 | ||
3546 | 2004.05.20 21:18 | close | 1773 | 9800.00 | 0.6720 | 0.6739 | 0.6701 | 204771.00 | 320671315.60 |
3547 | 2004.05.20 21:22 | sell | 1774 | 9800.00 | 0.6723 | 0.6741 | 0.6703 | ||
3548 | 2004.05.20 21:22 | close | 1774 | 9800.00 | 0.6722 | 0.6741 | 0.6703 | 204771.00 | 320876086.60 |
3549 | 2004.05.21 03:39 | buy | 1775 | 9800.00 | 0.6738 | 0.6720 | 0.6758 | ||
3550 | 2004.05.21 03:39 | close | 1775 | 9800.00 | 0.6739 | 0.6720 | 0.6758 | 204731.80 | 321080818.40 |
3551 | 2004.05.21 03:39 | buy | 1776 | 9800.00 | 0.6739 | 0.6721 | 0.6759 | ||
3552 | 2004.05.21 03:40 | close | 1776 | 9800.00 | 0.6740 | 0.6721 | 0.6759 | 204731.80 | 321285550.20 |
3553 | 2004.05.21 05:29 | buy | 1777 | 9800.00 | 0.6736 | 0.6718 | 0.6756 | ||
3554 | 2004.05.21 05:29 | close | 1777 | 9800.00 | 0.6738 | 0.6718 | 0.6756 | 409463.60 | 321695013.80 |
3555 | 2004.05.21 05:29 | buy | 1778 | 9800.00 | 0.6740 | 0.6722 | 0.6760 | ||
3556 | 2004.05.21 05:40 | close | 1778 | 9800.00 | 0.6741 | 0.6722 | 0.6760 | 204731.80 | 321899745.60 |
3557 | 2004.05.21 05:56 | sell | 1779 | 9800.00 | 0.6740 | 0.6758 | 0.6720 | ||
3558 | 2004.05.21 05:56 | close | 1779 | 9800.00 | 0.6735 | 0.6758 | 0.6720 | 1023855.00 | 322923600.60 |
3559 | 2004.05.21 06:16 | sell | 1780 | 9800.00 | 0.6739 | 0.6757 | 0.6719 | ||
3560 | 2004.05.21 06:16 | close | 1780 | 9800.00 | 0.6738 | 0.6757 | 0.6719 | 204771.00 | 323128371.60 |
3561 | 2004.05.21 06:16 | sell | 1781 | 9800.00 | 0.6736 | 0.6754 | 0.6716 | ||
3562 | 2004.05.21 06:16 | close | 1781 | 9800.00 | 0.6734 | 0.6754 | 0.6716 | 409542.00 | 323537913.60 |
3563 | 2004.05.21 06:16 | sell | 1782 | 9800.00 | 0.6733 | 0.6751 | 0.6713 | ||
3564 | 2004.05.21 07:24 | close | 1782 | 9800.00 | 0.6731 | 0.6751 | 0.6713 | 409542.00 | 323947455.60 |
3565 | 2004.05.24 03:29 | buy | 1783 | 9800.00 | 0.6709 | 0.6691 | 0.6729 | ||
3566 | 2004.05.24 03:29 | close | 1783 | 9800.00 | 0.6711 | 0.6691 | 0.6729 | 409463.60 | 324356919.20 |
3567 | 2004.05.24 04:34 | sell | 1784 | 9800.00 | 0.6709 | 0.6727 | 0.6689 | ||
3568 | 2004.05.24 04:35 | close | 1784 | 9800.00 | 0.6706 | 0.6727 | 0.6689 | 614313.00 | 324971232.20 |
3569 | 2004.05.24 04:37 | sell | 1785 | 9800.00 | 0.6708 | 0.6726 | 0.6688 | ||
3570 | 2004.05.24 04:38 | close | 1785 | 9800.00 | 0.6707 | 0.6726 | 0.6688 | 204771.00 | 325176003.20 |
3571 | 2004.05.24 06:10 | buy | 1786 | 9800.00 | 0.6708 | 0.6690 | 0.6728 | ||
3572 | 2004.05.24 06:10 | close | 1786 | 9800.00 | 0.6709 | 0.6690 | 0.6728 | 204731.80 | 325380735.00 |
3573 | 2004.05.24 06:10 | buy | 1787 | 9800.00 | 0.6709 | 0.6691 | 0.6729 | ||
3574 | 2004.05.24 06:11 | close | 1787 | 9800.00 | 0.6711 | 0.6691 | 0.6729 | 409463.60 | 325790198.60 |
3575 | 2004.05.24 06:12 | buy | 1788 | 9800.00 | 0.6706 | 0.6688 | 0.6726 | ||
3576 | 2004.05.24 06:12 | close | 1788 | 9800.00 | 0.6709 | 0.6688 | 0.6726 | 614195.40 | 326404394.00 |
3577 | 2004.05.24 07:35 | sell | 1789 | 9800.00 | 0.6703 | 0.6721 | 0.6683 | ||
3578 | 2004.05.24 07:35 | close | 1789 | 9800.00 | 0.6702 | 0.6721 | 0.6683 | 204771.00 | 326609165.00 |
3579 | 2004.05.24 07:35 | sell | 1790 | 9800.00 | 0.6700 | 0.6718 | 0.6680 | ||
3580 | 2004.05.24 07:36 | close | 1790 | 9800.00 | 0.6699 | 0.6718 | 0.6680 | 204771.00 | 326813936.00 |
3581 | 2004.05.24 21:01 | buy | 1791 | 9800.00 | 0.6703 | 0.6685 | 0.6723 | ||
3582 | 2004.05.24 21:02 | close | 1791 | 9800.00 | 0.6705 | 0.6685 | 0.6723 | 409463.60 | 327223399.60 |
3583 | 2004.05.25 03:27 | sell | 1792 | 9800.00 | 0.6702 | 0.6720 | 0.6682 | ||
3584 | 2004.05.25 03:27 | close | 1792 | 9800.00 | 0.6700 | 0.6720 | 0.6682 | 409542.00 | 327632941.60 |
3585 | 2004.05.25 05:20 | buy | 1793 | 9800.00 | 0.6703 | 0.6685 | 0.6723 | ||
3586 | 2004.05.25 05:20 | close | 1793 | 9800.00 | 0.6704 | 0.6685 | 0.6723 | 204731.80 | 327837673.40 |
3587 | 2004.05.25 05:55 | buy | 1794 | 9800.00 | 0.6704 | 0.6686 | 0.6724 | ||
3588 | 2004.05.25 05:56 | close | 1794 | 9800.00 | 0.6705 | 0.6686 | 0.6724 | 204731.80 | 328042405.20 |
3589 | 2004.05.26 03:55 | sell | 1795 | 9800.00 | 0.6684 | 0.6702 | 0.6664 | ||
3590 | 2004.05.26 03:55 | close | 1795 | 9800.00 | 0.6683 | 0.6702 | 0.6664 | 204771.00 | 328247176.20 |
3591 | 2004.05.26 05:59 | buy | 1796 | 9800.00 | 0.6682 | 0.6664 | 0.6702 | ||
3592 | 2004.05.26 05:59 | close | 1796 | 9800.00 | 0.6684 | 0.6664 | 0.6702 | 409463.60 | 328656639.80 |
3593 | 2004.05.26 05:59 | buy | 1797 | 9800.00 | 0.6686 | 0.6668 | 0.6706 | ||
3594 | 2004.05.26 06:03 | close | 1797 | 9800.00 | 0.6687 | 0.6668 | 0.6706 | 204731.80 | 328861371.60 |
3595 | 2004.05.26 21:34 | sell | 1798 | 9800.00 | 0.6679 | 0.6697 | 0.6659 | ||
3596 | 2004.05.26 21:34 | close | 1798 | 9800.00 | 0.6678 | 0.6697 | 0.6659 | 204771.00 | 329066142.60 |
3597 | 2004.05.27 04:48 | sell | 1799 | 9800.00 | 0.6682 | 0.6700 | 0.6662 | ||
3598 | 2004.05.27 04:48 | close | 1799 | 9800.00 | 0.6679 | 0.6700 | 0.6662 | 614313.00 | 329680455.60 |
3599 | 2004.05.27 04:48 | sell | 1800 | 9800.00 | 0.6677 | 0.6695 | 0.6657 | ||
3600 | 2004.05.27 04:48 | close | 1800 | 9800.00 | 0.6675 | 0.6695 | 0.6657 | 409542.00 | 330089997.60 |
3601 | 2004.05.27 05:24 | sell | 1801 | 9800.00 | 0.6677 | 0.6695 | 0.6657 | ||
3602 | 2004.05.27 05:25 | close | 1801 | 9800.00 | 0.6675 | 0.6695 | 0.6657 | 409542.00 | 330499539.60 |
3603 | 2004.05.27 21:46 | buy | 1802 | 9800.00 | 0.6684 | 0.6666 | 0.6704 | ||
3604 | 2004.05.27 21:46 | close | 1802 | 9800.00 | 0.6685 | 0.6666 | 0.6704 | 204731.80 | 330704271.40 |
3605 | 2004.06.01 05:27 | buy | 1803 | 9800.00 | 0.6651 | 0.6633 | 0.6671 | ||
3606 | 2004.06.01 05:28 | close | 1803 | 9800.00 | 0.6653 | 0.6633 | 0.6671 | 409463.60 | 331113735.00 |
3607 | 2004.06.01 05:59 | sell | 1804 | 9800.00 | 0.6655 | 0.6673 | 0.6635 | ||
3608 | 2004.06.01 05:59 | close | 1804 | 9800.00 | 0.6653 | 0.6673 | 0.6635 | 409542.00 | 331523277.00 |
3609 | 2004.06.01 21:43 | sell | 1805 | 9800.00 | 0.6660 | 0.6678 | 0.6640 | ||
3610 | 2004.06.01 21:43 | close | 1805 | 9800.00 | 0.6659 | 0.6678 | 0.6640 | 204771.00 | 331728048.00 |
3611 | 2004.06.02 21:25 | sell | 1806 | 9800.00 | 0.6673 | 0.6691 | 0.6653 | ||
3612 | 2004.06.02 21:25 | close | 1806 | 9800.00 | 0.6671 | 0.6691 | 0.6653 | 409542.00 | 332137590.00 |
3613 | 2004.06.03 03:17 | sell | 1807 | 9800.00 | 0.6666 | 0.6684 | 0.6646 | ||
3614 | 2004.06.03 03:17 | close | 1807 | 9800.00 | 0.6665 | 0.6684 | 0.6646 | 204771.00 | 332342361.00 |
3615 | 2004.06.03 03:55 | buy | 1808 | 9800.00 | 0.6660 | 0.6642 | 0.6680 | ||
3616 | 2004.06.03 03:55 | close | 1808 | 9800.00 | 0.6662 | 0.6642 | 0.6680 | 409463.60 | 332751824.60 |
3617 | 2004.06.03 03:56 | buy | 1809 | 9800.00 | 0.6660 | 0.6642 | 0.6680 | ||
3618 | 2004.06.03 03:57 | close | 1809 | 9800.00 | 0.6661 | 0.6642 | 0.6680 | 204731.80 | 332956556.40 |
3619 | 2004.06.03 04:50 | sell | 1810 | 9800.00 | 0.6660 | 0.6678 | 0.6640 | ||
3620 | 2004.06.03 04:51 | close | 1810 | 9800.00 | 0.6658 | 0.6678 | 0.6640 | 409542.00 | 333366098.40 |
3621 | 2004.06.03 04:52 | sell | 1811 | 9800.00 | 0.6661 | 0.6679 | 0.6641 | ||
3622 | 2004.06.03 04:53 | close | 1811 | 9800.00 | 0.6658 | 0.6679 | 0.6641 | 614313.00 | 333980411.40 |
3623 | 2004.06.03 06:18 | sell | 1812 | 9800.00 | 0.6660 | 0.6678 | 0.6640 | ||
3624 | 2004.06.03 06:18 | close | 1812 | 9800.00 | 0.6657 | 0.6678 | 0.6640 | 614313.00 | 334594724.40 |
3625 | 2004.06.03 21:49 | buy | 1813 | 9800.00 | 0.6644 | 0.6626 | 0.6664 | ||
3626 | 2004.06.03 21:49 | close | 1813 | 9800.00 | 0.6646 | 0.6626 | 0.6664 | 409463.60 | 335004188.00 |
3627 | 2004.06.03 21:52 | buy | 1814 | 9800.00 | 0.6643 | 0.6625 | 0.6663 | ||
3628 | 2004.06.03 21:52 | close | 1814 | 9800.00 | 0.6644 | 0.6625 | 0.6663 | 204731.80 | 335208919.80 |
3629 | 2004.06.03 21:53 | buy | 1815 | 9800.00 | 0.6642 | 0.6624 | 0.6662 | ||
3630 | 2004.06.03 21:53 | close | 1815 | 9800.00 | 0.6643 | 0.6624 | 0.6662 | 204731.80 | 335413651.60 |
3631 | 2004.06.03 21:53 | buy | 1816 | 9800.00 | 0.6644 | 0.6626 | 0.6664 | ||
3632 | 2004.06.03 21:54 | close | 1816 | 9800.00 | 0.6645 | 0.6626 | 0.6664 | 204731.80 | 335618383.40 |
3633 | 2004.06.04 21:58 | buy | 1817 | 9800.00 | 0.6676 | 0.6658 | 0.6696 | ||
3634 | 2004.06.04 21:58 | close | 1817 | 9800.00 | 0.6680 | 0.6658 | 0.6696 | 818927.20 | 336437310.60 |
3635 | 2004.06.07 05:03 | sell | 1818 | 9800.00 | 0.6684 | 0.6702 | 0.6664 | ||
3636 | 2004.06.07 05:03 | close | 1818 | 9800.00 | 0.6682 | 0.6702 | 0.6664 | 409542.00 | 336846852.60 |
3637 | 2004.06.07 05:20 | sell | 1819 | 9800.00 | 0.6685 | 0.6703 | 0.6665 | ||
3638 | 2004.06.07 05:20 | close | 1819 | 9800.00 | 0.6682 | 0.6703 | 0.6665 | 614313.00 | 337461165.60 |
3639 | 2004.06.08 05:12 | sell | 1820 | 9800.00 | 0.6693 | 0.6711 | 0.6673 | ||
3640 | 2004.06.08 05:12 | close | 1820 | 9800.00 | 0.6691 | 0.6711 | 0.6673 | 409542.00 | 337870707.60 |
3641 | 2004.06.08 06:45 | buy | 1821 | 9800.00 | 0.6691 | 0.6673 | 0.6711 | ||
3642 | 2004.06.08 06:45 | close | 1821 | 9800.00 | 0.6692 | 0.6673 | 0.6711 | 204731.80 | 338075439.40 |
3643 | 2004.06.08 07:57 | buy | 1822 | 9800.00 | 0.6698 | 0.6680 | 0.6718 | ||
3644 | 2004.06.08 07:57 | close | 1822 | 9800.00 | 0.6701 | 0.6680 | 0.6718 | 614195.40 | 338689634.80 |
3645 | 2004.06.10 03:53 | buy | 1823 | 9800.00 | 0.6588 | 0.6570 | 0.6608 | ||
3646 | 2004.06.10 03:53 | close | 1823 | 9800.00 | 0.6590 | 0.6570 | 0.6608 | 409463.60 | 339099098.40 |
3647 | 2004.06.10 03:56 | buy | 1824 | 9800.00 | 0.6587 | 0.6569 | 0.6607 | ||
3648 | 2004.06.10 03:56 | close | 1824 | 9800.00 | 0.6588 | 0.6569 | 0.6607 | 204731.80 | 339303830.20 |
3649 | 2004.06.10 04:28 | buy | 1825 | 9800.00 | 0.6588 | 0.6570 | 0.6608 | ||
3650 | 2004.06.10 04:28 | close | 1825 | 9800.00 | 0.6589 | 0.6570 | 0.6608 | 204731.80 | 339508562.00 |
3651 | 2004.06.10 04:28 | buy | 1826 | 9800.00 | 0.6589 | 0.6571 | 0.6609 | ||
3652 | 2004.06.10 04:29 | close | 1826 | 9800.00 | 0.6590 | 0.6571 | 0.6609 | 204731.80 | 339713293.80 |
3653 | 2004.06.10 04:29 | buy | 1827 | 9800.00 | 0.6587 | 0.6569 | 0.6607 | ||
3654 | 2004.06.10 04:30 | close | 1827 | 9800.00 | 0.6591 | 0.6569 | 0.6607 | 818927.20 | 340532221.00 |
3655 | 2004.06.10 21:16 | sell | 1828 | 9800.00 | 0.6575 | 0.6593 | 0.6555 | ||
3656 | 2004.06.10 21:17 | close | 1828 | 9800.00 | 0.6574 | 0.6593 | 0.6555 | 204771.00 | 340736992.00 |
3657 | 2004.06.10 21:22 | sell | 1829 | 9800.00 | 0.6576 | 0.6594 | 0.6556 | ||
3658 | 2004.06.10 21:22 | close | 1829 | 9800.00 | 0.6575 | 0.6594 | 0.6556 | 204771.00 | 340941763.00 |
3659 | 2004.06.10 21:23 | sell | 1830 | 9800.00 | 0.6577 | 0.6595 | 0.6557 | ||
3660 | 2004.06.10 21:24 | close | 1830 | 9800.00 | 0.6575 | 0.6595 | 0.6557 | 409542.00 | 341351305.00 |
3661 | 2004.06.10 21:44 | buy | 1831 | 9800.00 | 0.6573 | 0.6555 | 0.6593 | ||
3662 | 2004.06.10 21:44 | close | 1831 | 9800.00 | 0.6574 | 0.6555 | 0.6593 | 204731.80 | 341556036.80 |
3663 | 2004.06.10 21:45 | buy | 1832 | 9800.00 | 0.6572 | 0.6554 | 0.6592 | ||
3664 | 2004.06.10 21:46 | close | 1832 | 9800.00 | 0.6573 | 0.6554 | 0.6592 | 204731.80 | 341760768.60 |
3665 | 2004.06.11 06:03 | sell | 1833 | 9800.00 | 0.6564 | 0.6582 | 0.6544 | ||
3666 | 2004.06.11 06:03 | close | 1833 | 9800.00 | 0.6563 | 0.6582 | 0.6544 | 204771.00 | 341965539.60 |
3667 | 2004.06.11 21:19 | sell | 1834 | 9800.00 | 0.6611 | 0.6629 | 0.6591 | ||
3668 | 2004.06.11 21:19 | close | 1834 | 9800.00 | 0.6610 | 0.6629 | 0.6591 | 204771.00 | 342170310.60 |
3669 | 2004.06.14 04:27 | sell | 1835 | 9800.00 | 0.6601 | 0.6619 | 0.6581 | ||
3670 | 2004.06.14 04:27 | close | 1835 | 9800.00 | 0.6598 | 0.6619 | 0.6581 | 614313.00 | 342784623.60 |
3671 | 2004.06.14 07:55 | sell | 1836 | 9800.00 | 0.6602 | 0.6620 | 0.6582 | ||
3672 | 2004.06.14 07:55 | close | 1836 | 9800.00 | 0.6601 | 0.6620 | 0.6582 | 204771.00 | 342989394.60 |
3673 | 2004.06.15 04:58 | buy | 1837 | 9800.00 | 0.6659 | 0.6641 | 0.6679 | ||
3674 | 2004.06.15 04:58 | close | 1837 | 9800.00 | 0.6660 | 0.6641 | 0.6679 | 204731.80 | 343194126.40 |
3675 | 2004.06.15 05:07 | buy | 1838 | 9800.00 | 0.6659 | 0.6641 | 0.6679 | ||
3676 | 2004.06.15 05:08 | close | 1838 | 9800.00 | 0.6661 | 0.6641 | 0.6679 | 409463.60 | 343603590.00 |
3677 | 2004.06.15 05:10 | buy | 1839 | 9800.00 | 0.6660 | 0.6642 | 0.6680 | ||
3678 | 2004.06.15 05:10 | close | 1839 | 9800.00 | 0.6661 | 0.6642 | 0.6680 | 204731.80 | 343808321.80 |
3679 | 2004.06.16 04:52 | sell | 1840 | 9800.00 | 0.6633 | 0.6651 | 0.6613 | ||
3680 | 2004.06.16 04:52 | close | 1840 | 9800.00 | 0.6632 | 0.6651 | 0.6613 | 204771.00 | 344013092.80 |
3681 | 2004.06.18 03:25 | sell | 1841 | 9800.00 | 0.6562 | 0.6580 | 0.6542 | ||
3682 | 2004.06.18 03:29 | close | 1841 | 9800.00 | 0.6560 | 0.6580 | 0.6542 | 409542.00 | 344422634.80 |
3683 | 2004.06.18 05:26 | sell | 1842 | 9800.00 | 0.6559 | 0.6577 | 0.6539 | ||
3684 | 2004.06.18 05:32 | close | 1842 | 9800.00 | 0.6558 | 0.6577 | 0.6539 | 204771.00 | 344627405.80 |
3685 | 2004.06.21 04:45 | sell | 1843 | 9800.00 | 0.6598 | 0.6616 | 0.6578 | ||
3686 | 2004.06.21 04:45 | close | 1843 | 9800.00 | 0.6597 | 0.6616 | 0.6578 | 204771.00 | 344832176.80 |
3687 | 2004.06.24 04:24 | buy | 1844 | 9800.00 | 0.6654 | 0.6636 | 0.6674 | ||
3688 | 2004.06.24 05:12 | close | 1844 | 9800.00 | 0.6655 | 0.6636 | 0.6674 | 204731.80 | 345036908.60 |
3689 | 2004.07.01 03:18 | buy | 1845 | 9800.00 | 0.6696 | 0.6678 | 0.6716 | ||
3690 | 2004.07.01 03:57 | close | 1845 | 9800.00 | 0.6698 | 0.6678 | 0.6716 | 409463.60 | 345446372.20 |
3691 | 2004.07.07 03:29 | sell | 1846 | 9800.00 | 0.6675 | 0.6693 | 0.6655 | ||
3692 | 2004.07.07 03:30 | close | 1846 | 9800.00 | 0.6674 | 0.6693 | 0.6655 | 204771.00 | 345651143.20 |
3693 | 2004.07.20 04:17 | buy | 1847 | 9800.00 | 0.6660 | 0.6642 | 0.6680 | ||
3694 | 2004.07.20 04:29 | close | 1847 | 9800.00 | 0.6661 | 0.6642 | 0.6680 | 204731.80 | 345855875.00 |
3695 | 2004.07.28 21:18 | buy | 1848 | 9800.00 | 0.6616 | 0.6598 | 0.6636 | ||
3696 | 2004.07.28 21:49 | close | 1848 | 9800.00 | 0.6617 | 0.6598 | 0.6636 | 204731.80 | 346060606.80 |
3697 | 2004.08.19 04:14 | buy | 1849 | 9800.00 | 0.6771 | 0.6753 | 0.6791 | ||
3698 | 2004.08.19 10:06 | close | 1849 | 9800.00 | 0.6772 | 0.6753 | 0.6791 | 204731.80 | 346265338.60 |
3699 | 2004.09.02 21:22 | buy | 1850 | 9800.00 | 0.6787 | 0.6769 | 0.6807 | ||
3700 | 2004.09.02 21:29 | close | 1850 | 9800.00 | 0.6788 | 0.6769 | 0.6807 | 204731.80 | 346470070.40 |
3701 | 2004.09.10 04:52 | sell | 1851 | 9800.00 | 0.6840 | 0.6858 | 0.6820 | ||
3702 | 2004.09.10 07:55 | close | 1851 | 9800.00 | 0.6837 | 0.6858 | 0.6820 | 614313.00 | 347084383.40 |
3703 | 2004.10.12 21:41 | sell | 1852 | 9800.00 | 0.6881 | 0.6899 | 0.6861 | ||
3704 | 2004.10.12 22:26 | close | 1852 | 9800.00 | 0.6879 | 0.6899 | 0.6861 | 409542.00 | 347493925.40 |
3705 | 2004.10.25 04:13 | buy | 1853 | 9800.00 | 0.6949 | 0.6931 | 0.6969 | ||
3706 | 2004.10.25 04:22 | close | 1853 | 9800.00 | 0.6950 | 0.6931 | 0.6969 | 204731.80 | 347698657.20 |
3707 | 2004.10.28 04:26 | sell | 1854 | 9800.00 | 0.6944 | 0.6962 | 0.6924 | ||
3708 | 2004.10.28 06:02 | close | 1854 | 9800.00 | 0.6943 | 0.6962 | 0.6924 | 204771.00 | 347903428.20 |
3709 | 2004.11.02 21:55 | sell | 1855 | 9800.00 | 0.6905 | 0.6923 | 0.6885 | ||
3710 | 2004.11.02 23:48 | s/l | 1855 | 9800.00 | 0.6923 | 0.6923 | 0.6885 | -3685878.00 | 344217550.20 |
3711 | 2004.11.10 21:14 | sell | 1856 | 9800.00 | 0.6988 | 0.7006 | 0.6968 | ||
3712 | 2004.11.10 21:15 | close | 1856 | 9800.00 | 0.6987 | 0.7006 | 0.6968 | 204771.00 | 344422321.20 |
3713 | 2004.11.10 21:16 | sell | 1857 | 9800.00 | 0.6987 | 0.7005 | 0.6967 | ||
3714 | 2004.11.10 21:17 | close | 1857 | 9800.00 | 0.6986 | 0.7005 | 0.6967 | 204771.00 | 344627092.20 |
3715 | 2004.11.15 04:24 | sell | 1858 | 9800.00 | 0.6984 | 0.7002 | 0.6964 | ||
3716 | 2004.11.15 05:00 | close | 1858 | 9800.00 | 0.6983 | 0.7002 | 0.6964 | 204771.00 | 344831863.20 |
3717 | 2004.11.16 03:02 | sell | 1859 | 9800.00 | 0.7002 | 0.7020 | 0.6982 | ||
3718 | 2004.11.16 03:10 | close | 1859 | 9800.00 | 0.7000 | 0.7020 | 0.6982 | 409542.00 | 345241405.20 |
3719 | 2004.11.16 03:51 | sell | 1860 | 9800.00 | 0.7002 | 0.7020 | 0.6982 | ||
3720 | 2004.11.16 05:14 | close | 1860 | 9800.00 | 0.7000 | 0.7020 | 0.6982 | 409542.00 | 345650947.20 |
3721 | 2004.12.08 06:12 | sell | 1861 | 9800.00 | 0.6903 | 0.6921 | 0.6883 | ||
3722 | 2004.12.08 06:21 | close | 1861 | 9800.00 | 0.6902 | 0.6921 | 0.6883 | 204771.00 | 345855718.20 |
3723 | 2004.12.08 07:13 | sell | 1862 | 9800.00 | 0.6895 | 0.6913 | 0.6875 | ||
3724 | 2004.12.08 07:21 | close | 1862 | 9800.00 | 0.6894 | 0.6913 | 0.6875 | 204771.00 | 346060489.20 |
3725 | 2004.12.08 07:55 | sell | 1863 | 9800.00 | 0.6895 | 0.6913 | 0.6875 | ||
3726 | 2004.12.08 08:38 | s/l | 1863 | 9800.00 | 0.6913 | 0.6913 | 0.6875 | -3685878.00 | 342374611.20 |
3727 | 2004.12.09 21:18 | sell | 1864 | 9800.00 | 0.6914 | 0.6932 | 0.6894 | ||
3728 | 2004.12.09 21:24 | close | 1864 | 9800.00 | 0.6913 | 0.6932 | 0.6894 | 204771.00 | 342579382.20 |
3729 | 2004.12.10 03:09 | sell | 1865 | 9800.00 | 0.6916 | 0.6934 | 0.6896 | ||
3730 | 2004.12.10 04:39 | close | 1865 | 9800.00 | 0.6915 | 0.6934 | 0.6896 | 204771.00 | 342784153.20 |
3731 | 2004.12.10 05:56 | sell | 1866 | 9800.00 | 0.6912 | 0.6930 | 0.6892 | ||
3732 | 2004.12.10 05:59 | close | 1866 | 9800.00 | 0.6910 | 0.6930 | 0.6892 | 409542.00 | 343193695.20 |
3733 | 2004.12.10 07:57 | buy | 1867 | 9800.00 | 0.6917 | 0.6899 | 0.6937 | ||
3734 | 2004.12.10 10:05 | close | 1867 | 9800.00 | 0.6918 | 0.6899 | 0.6937 | 204731.80 | 343398427.00 |
3735 | 2004.12.16 21:13 | sell | 1868 | 9800.00 | 0.6860 | 0.6878 | 0.6840 | ||
3736 | 2004.12.16 21:16 | close | 1868 | 9800.00 | 0.6859 | 0.6878 | 0.6840 | 204771.00 | 343603198.00 |
3737 | 2004.12.17 06:25 | buy | 1869 | 9800.00 | 0.6856 | 0.6838 | 0.6876 | ||
3738 | 2004.12.17 06:32 | close | 1869 | 9800.00 | 0.6857 | 0.6838 | 0.6876 | 204731.80 | 343807929.80 |
3739 | 2005.01.14 04:09 | buy | 1870 | 9800.00 | 0.7017 | 0.6999 | 0.7037 | ||
3740 | 2005.01.14 06:34 | s/l | 1870 | 9800.00 | 0.6999 | 0.6999 | 0.7037 | -3685172.40 | 340122757.40 |
3741 | 2005.02.09 07:20 | sell | 1871 | 9800.00 | 0.6881 | 0.6899 | 0.6861 | ||
3742 | 2005.02.09 07:27 | close | 1871 | 9800.00 | 0.6880 | 0.6899 | 0.6861 | 204771.00 | 340327528.40 |
3743 | 2005.02.14 03:06 | sell | 1872 | 9800.00 | 0.6891 | 0.6909 | 0.6871 | ||
3744 | 2005.02.14 03:11 | close | 1872 | 9800.00 | 0.6890 | 0.6909 | 0.6871 | 204771.00 | 340532299.40 |
3745 | 2005.02.22 06:11 | buy | 1873 | 9800.00 | 0.6906 | 0.6888 | 0.6926 | ||
3746 | 2005.02.22 07:23 | close | 1873 | 9800.00 | 0.6907 | 0.6888 | 0.6926 | 204731.80 | 340737031.20 |
3747 | 2005.03.01 05:45 | sell | 1874 | 9800.00 | 0.6876 | 0.6894 | 0.6856 | ||
3748 | 2005.03.01 05:54 | close | 1874 | 9800.00 | 0.6875 | 0.6894 | 0.6856 | 204771.00 | 340941802.20 |
3749 | 2005.03.10 04:39 | buy | 1875 | 9800.00 | 0.6962 | 0.6944 | 0.6982 | ||
3750 | 2005.03.10 04:39 | close | 1875 | 9800.00 | 0.6963 | 0.6944 | 0.6982 | 204731.80 | 341146534.00 |
3751 | 2005.03.10 04:40 | buy | 1876 | 9800.00 | 0.6961 | 0.6943 | 0.6981 | ||
3752 | 2005.03.10 04:52 | close | 1876 | 9800.00 | 0.6962 | 0.6943 | 0.6981 | 204731.80 | 341351265.80 |
3753 | 2005.03.22 21:57 | sell | 1877 | 9800.00 | 0.6942 | 0.6960 | 0.6922 | ||
3754 | 2005.03.22 21:57 | close | 1877 | 9800.00 | 0.6941 | 0.6960 | 0.6922 | 204771.00 | 341556036.80 |
3755 | 2005.04.07 21:25 | sell | 1878 | 9800.00 | 0.6870 | 0.6888 | 0.6850 | ||
3756 | 2005.04.08 00:45 | close | 1878 | 9800.00 | 0.6870 | 0.6888 | 0.6850 | 22519.42 | 341578556.22 |
3757 | 2005.04.14 21:58 | sell | 1879 | 9800.00 | 0.6815 | 0.6833 | 0.6795 | ||
3758 | 2005.04.14 22:32 | close | 1879 | 9800.00 | 0.6814 | 0.6833 | 0.6795 | 204771.00 | 341783327.22 |
3759 | 2005.04.28 04:22 | sell | 1880 | 9800.00 | 0.6786 | 0.6804 | 0.6766 | ||
3760 | 2005.04.28 09:00 | close | 1880 | 9800.00 | 0.6782 | 0.6804 | 0.6766 | 819084.00 | 342602411.22 |
3761 | 2005.05.03 21:16 | sell | 1881 | 9800.00 | 0.6814 | 0.6832 | 0.6794 | ||
3762 | 2005.05.03 21:17 | close | 1881 | 9800.00 | 0.6810 | 0.6832 | 0.6794 | 819084.00 | 343421495.22 |
3763 | 2005.05.03 21:43 | sell | 1882 | 9800.00 | 0.6811 | 0.6829 | 0.6791 | ||
3764 | 2005.05.03 21:43 | close | 1882 | 9800.00 | 0.6810 | 0.6829 | 0.6791 | 204771.00 | 343626266.22 |
3765 | 2005.05.04 05:17 | buy | 1883 | 9800.00 | 0.6817 | 0.6799 | 0.6837 | ||
3766 | 2005.05.04 05:18 | close | 1883 | 9800.00 | 0.6819 | 0.6799 | 0.6837 | 409463.60 | 344035729.82 |
3767 | 2005.05.04 05:27 | buy | 1884 | 9800.00 | 0.6816 | 0.6798 | 0.6836 | ||
3768 | 2005.05.04 05:40 | close | 1884 | 9800.00 | 0.6818 | 0.6798 | 0.6836 | 409463.60 | 344445193.42 |
3769 | 2005.05.04 06:19 | buy | 1885 | 9800.00 | 0.6815 | 0.6797 | 0.6835 | ||
3770 | 2005.05.04 07:32 | close | 1885 | 9800.00 | 0.6817 | 0.6797 | 0.6835 | 409463.60 | 344854657.02 |