Символ | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Период | 15 Минут (M15) 2006.12.04 15:00 - 2007.10.09 23:59 (2006.12.01 - 2007.10.10) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | Lots=0.1; MaxPerDir=1; TakeProfit=0; StopLoss=0; Modify=0; TrailingStop=0; TF1=0; TF2=60; Direction=1; Shift1=1; Shift2=1; | ||||
Баров в истории | 22026 | Смоделировано тиков | 42882 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 7650.84 | Общая прибыль | 16310.78 | Общий убыток | -8659.94 |
Прибыльность | 1.88 | Матожидание выигрыша | 30.24 | ||
Абсолютная просадка | 128.92 | Максимальная просадка | 821.28 (17.67%) | Относительная просадка | 18.24% (194.30) |
Всего сделок | 253 | Короткие позиции (% выигравших) | 139 (39.57%) | Длинные позиции (% выигравших) | 114 (61.40%) |
Прибыльные сделки (% от всех) | 125 (49.41%) | Убыточные сделки (% от всех) | 128 (50.59%) | ||
Самая большая | прибыльная сделка | 1087.77 | убыточная сделка | -397.76 | |
Средняя | прибыльная сделка | 130.49 | убыточная сделка | -67.66 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 7 (905.08) | непрерывных проигрышей (убыток) | 7 (-228.52) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1225.62 (2) | непрерывный убыток (число проигрышей) | -685.97 (4) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2006.12.04 16:45 | buy | 1 | 0.10 | 228.40 | 0.00 | 0.00 | ||
2 | 2006.12.04 21:30 | sell | 2 | 0.10 | 228.32 | 0.00 | 0.00 | ||
3 | 2006.12.05 10:00 | close | 1 | 0.10 | 226.86 | 0.00 | 0.00 | -129.45 | 870.55 |
4 | 2006.12.05 10:00 | sell | 3 | 0.10 | 226.86 | 0.00 | 0.00 | ||
5 | 2006.12.05 22:30 | close | 2 | 0.10 | 226.68 | 0.00 | 0.00 | 136.82 | 1007.37 |
6 | 2006.12.05 22:30 | buy | 4 | 0.10 | 226.68 | 0.00 | 0.00 | ||
7 | 2006.12.06 00:30 | close | 4 | 0.10 | 226.64 | 0.00 | 0.00 | -1.48 | 1005.90 |
8 | 2006.12.06 01:45 | buy | 5 | 0.10 | 226.71 | 0.00 | 0.00 | ||
9 | 2006.12.06 15:45 | close | 5 | 0.10 | 226.19 | 0.00 | 0.00 | -44.37 | 961.53 |
10 | 2006.12.07 00:45 | close | 3 | 0.10 | 226.80 | 0.00 | 0.00 | -7.16 | 954.37 |
11 | 2006.12.07 00:45 | buy | 6 | 0.10 | 226.80 | 0.00 | 0.00 | ||
12 | 2006.12.07 13:30 | close | 6 | 0.10 | 226.10 | 0.00 | 0.00 | -59.73 | 894.64 |
13 | 2006.12.07 13:30 | sell | 7 | 0.10 | 226.10 | 0.00 | 0.00 | ||
14 | 2006.12.08 07:30 | close | 7 | 0.10 | 226.21 | 0.00 | 0.00 | -12.46 | 882.17 |
15 | 2006.12.08 07:30 | buy | 8 | 0.10 | 226.21 | 0.00 | 0.00 | ||
16 | 2006.12.14 04:15 | sell | 9 | 0.10 | 231.00 | 0.00 | 0.00 | ||
17 | 2006.12.14 08:30 | close | 9 | 0.10 | 231.06 | 0.00 | 0.00 | -5.12 | 877.05 |
18 | 2006.12.14 12:00 | close | 8 | 0.10 | 231.11 | 0.00 | 0.00 | 429.76 | 1306.81 |
19 | 2006.12.14 12:00 | sell | 10 | 0.10 | 231.11 | 0.00 | 0.00 | ||
20 | 2006.12.14 23:45 | buy | 11 | 0.10 | 230.98 | 0.00 | 0.00 | ||
21 | 2006.12.15 02:45 | close | 10 | 0.10 | 231.20 | 0.00 | 0.00 | -10.74 | 1296.07 |
22 | 2006.12.15 02:45 | buy | 12 | 0.10 | 231.20 | 0.00 | 0.00 | ||
23 | 2006.12.15 07:15 | close | 11 | 0.10 | 231.14 | 0.00 | 0.00 | 15.59 | 1311.67 |
24 | 2006.12.15 07:15 | sell | 13 | 0.10 | 231.14 | 0.00 | 0.00 | ||
25 | 2006.12.18 17:30 | close | 13 | 0.10 | 229.94 | 0.00 | 0.00 | 99.30 | 1410.97 |
26 | 2006.12.20 13:15 | sell | 14 | 0.10 | 232.78 | 0.00 | 0.00 | ||
27 | 2006.12.20 17:45 | close | 14 | 0.10 | 232.68 | 0.00 | 0.00 | 8.53 | 1419.50 |
28 | 2006.12.20 20:30 | sell | 15 | 0.10 | 232.55 | 0.00 | 0.00 | ||
29 | 2006.12.21 12:30 | close | 12 | 0.10 | 232.07 | 0.00 | 0.00 | 85.90 | 1505.40 |
30 | 2006.12.21 12:30 | sell | 16 | 0.10 | 232.07 | 0.00 | 0.00 | ||
31 | 2006.12.22 05:45 | close | 15 | 0.10 | 232.14 | 0.00 | 0.00 | 22.69 | 1528.08 |
32 | 2006.12.22 05:45 | buy | 17 | 0.10 | 232.14 | 0.00 | 0.00 | ||
33 | 2006.12.22 09:45 | close | 16 | 0.10 | 232.47 | 0.00 | 0.00 | -37.19 | 1490.89 |
34 | 2006.12.22 09:45 | buy | 18 | 0.10 | 232.47 | 0.00 | 0.00 | ||
35 | 2006.12.22 17:00 | close | 17 | 0.10 | 232.76 | 0.00 | 0.00 | 52.90 | 1543.79 |
36 | 2006.12.22 17:00 | sell | 19 | 0.10 | 232.76 | 0.00 | 0.00 | ||
37 | 2006.12.26 00:45 | close | 19 | 0.10 | 232.76 | 0.00 | 0.00 | -6.14 | 1537.65 |
38 | 2006.12.26 20:45 | close | 18 | 0.10 | 232.84 | 0.00 | 0.00 | 35.46 | 1573.11 |
39 | 2006.12.26 20:45 | sell | 20 | 0.10 | 232.84 | 0.00 | 0.00 | ||
40 | 2006.12.28 05:45 | buy | 21 | 0.10 | 232.53 | 0.00 | 0.00 | ||
41 | 2006.12.28 15:15 | close | 20 | 0.10 | 233.25 | 0.00 | 0.00 | -47.25 | 1525.86 |
42 | 2006.12.28 15:15 | buy | 22 | 0.10 | 233.25 | 0.00 | 0.00 | ||
43 | 2006.12.29 18:45 | close | 22 | 0.10 | 233.06 | 0.00 | 0.00 | -14.27 | 1511.59 |
44 | 2006.12.29 18:45 | sell | 23 | 0.10 | 233.06 | 0.00 | 0.00 | ||
45 | 2007.01.02 10:00 | close | 23 | 0.10 | 233.95 | 0.00 | 0.00 | -82.06 | 1429.53 |
46 | 2007.01.02 10:00 | buy | 24 | 0.10 | 233.95 | 0.00 | 0.00 | ||
47 | 2007.01.03 09:45 | close | 24 | 0.10 | 234.53 | 0.00 | 0.00 | 51.43 | 1480.97 |
48 | 2007.01.03 09:45 | sell | 25 | 0.10 | 234.53 | 0.00 | 0.00 | ||
49 | 2007.01.03 11:00 | close | 25 | 0.10 | 234.68 | 0.00 | 0.00 | -12.80 | 1468.17 |
50 | 2007.01.03 11:00 | buy | 26 | 0.10 | 234.68 | 0.00 | 0.00 | ||
51 | 2007.01.03 13:30 | close | 26 | 0.10 | 234.08 | 0.00 | 0.00 | -51.19 | 1416.98 |
52 | 2007.01.03 13:30 | sell | 27 | 0.10 | 234.08 | 0.00 | 0.00 | ||
53 | 2007.01.08 06:00 | close | 21 | 0.10 | 228.32 | 0.00 | 0.00 | -341.71 | 1075.27 |
54 | 2007.01.08 09:45 | buy | 28 | 0.10 | 228.98 | 0.00 | 0.00 | ||
55 | 2007.01.08 15:30 | close | 27 | 0.10 | 229.26 | 0.00 | 0.00 | 395.81 | 1471.07 |
56 | 2007.01.08 15:30 | buy | 29 | 0.10 | 229.26 | 0.00 | 0.00 | ||
57 | 2007.01.10 02:45 | close | 29 | 0.10 | 231.06 | 0.00 | 0.00 | 157.48 | 1628.55 |
58 | 2007.01.10 02:45 | sell | 30 | 0.10 | 231.06 | 0.00 | 0.00 | ||
59 | 2007.01.10 21:00 | close | 28 | 0.10 | 231.14 | 0.00 | 0.00 | 188.19 | 1816.74 |
60 | 2007.01.11 01:45 | buy | 31 | 0.10 | 231.13 | 0.00 | 0.00 | ||
61 | 2007.01.11 11:30 | close | 30 | 0.10 | 233.28 | 0.00 | 0.00 | -198.58 | 1618.16 |
62 | 2007.01.11 11:30 | buy | 32 | 0.10 | 233.28 | 0.00 | 0.00 | ||
63 | 2007.01.15 06:45 | close | 31 | 0.10 | 235.70 | 0.00 | 0.00 | 393.82 | 2011.98 |
64 | 2007.01.15 06:45 | sell | 33 | 0.10 | 235.70 | 0.00 | 0.00 | ||
65 | 2007.01.15 07:30 | close | 33 | 0.10 | 235.77 | 0.00 | 0.00 | -5.98 | 2006.00 |
66 | 2007.01.15 17:30 | sell | 34 | 0.10 | 236.76 | 0.00 | 0.00 | ||
67 | 2007.01.15 21:00 | close | 34 | 0.10 | 236.64 | 0.00 | 0.00 | 10.24 | 2016.24 |
68 | 2007.01.15 22:00 | sell | 35 | 0.10 | 236.53 | 0.00 | 0.00 | ||
69 | 2007.01.16 19:30 | close | 32 | 0.10 | 236.59 | 0.00 | 0.00 | 288.25 | 2304.50 |
70 | 2007.01.16 19:30 | sell | 36 | 0.10 | 236.59 | 0.00 | 0.00 | ||
71 | 2007.01.17 00:45 | close | 35 | 0.10 | 236.92 | 0.00 | 0.00 | -39.40 | 2265.09 |
72 | 2007.01.17 00:45 | buy | 37 | 0.10 | 236.92 | 0.00 | 0.00 | ||
73 | 2007.01.17 07:15 | close | 37 | 0.10 | 236.82 | 0.00 | 0.00 | -8.54 | 2256.55 |
74 | 2007.01.17 17:15 | close | 36 | 0.10 | 237.65 | 0.00 | 0.00 | -93.49 | 2163.06 |
75 | 2007.01.17 17:15 | buy | 38 | 0.10 | 237.65 | 0.00 | 0.00 | ||
76 | 2007.01.19 16:45 | sell | 39 | 0.10 | 239.33 | 0.00 | 0.00 | ||
77 | 2007.01.19 17:15 | close | 39 | 0.10 | 239.66 | 0.00 | 0.00 | -28.15 | 2134.91 |
78 | 2007.01.22 00:00 | sell | 40 | 0.10 | 239.26 | 0.00 | 0.00 | ||
79 | 2007.01.22 05:15 | close | 40 | 0.10 | 239.66 | 0.00 | 0.00 | -34.12 | 2100.79 |
80 | 2007.01.22 07:30 | sell | 41 | 0.10 | 239.58 | 0.00 | 0.00 | ||
81 | 2007.01.24 08:30 | close | 38 | 0.10 | 238.92 | 0.00 | 0.00 | 121.98 | 2222.78 |
82 | 2007.01.24 08:30 | sell | 42 | 0.10 | 238.92 | 0.00 | 0.00 | ||
83 | 2007.01.24 15:45 | close | 41 | 0.10 | 239.22 | 0.00 | 0.00 | 24.57 | 2247.35 |
84 | 2007.01.24 15:45 | buy | 43 | 0.10 | 239.22 | 0.00 | 0.00 | ||
85 | 2007.01.25 17:30 | close | 42 | 0.10 | 238.34 | 0.00 | 0.00 | 40.27 | 2287.61 |
86 | 2007.01.25 17:30 | buy | 44 | 0.10 | 238.34 | 0.00 | 0.00 | ||
87 | 2007.01.29 01:45 | close | 43 | 0.10 | 238.19 | 0.00 | 0.00 | -78.16 | 2209.46 |
88 | 2007.01.29 01:45 | sell | 45 | 0.10 | 238.19 | 0.00 | 0.00 | ||
89 | 2007.01.29 05:00 | close | 45 | 0.10 | 238.60 | 0.00 | 0.00 | -34.97 | 2174.49 |
90 | 2007.01.29 14:15 | sell | 46 | 0.10 | 238.77 | 0.00 | 0.00 | ||
91 | 2007.01.30 18:30 | close | 44 | 0.10 | 238.59 | 0.00 | 0.00 | 27.16 | 2201.65 |
92 | 2007.01.30 18:30 | sell | 47 | 0.10 | 238.59 | 0.00 | 0.00 | ||
93 | 2007.01.31 15:00 | close | 46 | 0.10 | 237.20 | 0.00 | 0.00 | 127.78 | 2329.43 |
94 | 2007.01.31 15:00 | buy | 48 | 0.10 | 237.20 | 0.00 | 0.00 | ||
95 | 2007.02.01 06:45 | close | 48 | 0.10 | 237.17 | 0.00 | 0.00 | 3.27 | 2332.71 |
96 | 2007.02.01 18:45 | close | 47 | 0.10 | 237.47 | 0.00 | 0.00 | 83.26 | 2415.96 |
97 | 2007.02.01 18:45 | buy | 49 | 0.10 | 237.47 | 0.00 | 0.00 | ||
98 | 2007.02.01 23:30 | sell | 50 | 0.10 | 237.62 | 0.00 | 0.00 | ||
99 | 2007.02.02 03:45 | close | 50 | 0.10 | 237.50 | 0.00 | 0.00 | 7.17 | 2423.13 |
100 | 2007.02.02 07:15 | sell | 51 | 0.10 | 237.56 | 0.00 | 0.00 | ||
101 | 2007.02.02 14:45 | close | 51 | 0.10 | 238.38 | 0.00 | 0.00 | -69.95 | 2353.18 |
102 | 2007.02.05 05:45 | close | 49 | 0.10 | 237.31 | 0.00 | 0.00 | -9.77 | 2343.41 |
103 | 2007.02.05 05:45 | sell | 52 | 0.10 | 237.31 | 0.00 | 0.00 | ||
104 | 2007.02.06 11:00 | close | 52 | 0.10 | 236.81 | 0.00 | 0.00 | 39.58 | 2382.99 |
105 | 2007.02.06 11:00 | buy | 53 | 0.10 | 236.81 | 0.00 | 0.00 | ||
106 | 2007.02.06 23:45 | sell | 54 | 0.10 | 236.60 | 0.00 | 0.00 | ||
107 | 2007.02.07 21:45 | close | 54 | 0.10 | 237.69 | 0.00 | 0.00 | -96.05 | 2286.94 |
108 | 2007.02.08 15:45 | close | 53 | 0.10 | 237.53 | 0.00 | 0.00 | 69.21 | 2356.15 |
109 | 2007.02.08 15:45 | sell | 55 | 0.10 | 237.53 | 0.00 | 0.00 | ||
110 | 2007.02.09 08:30 | close | 55 | 0.10 | 237.42 | 0.00 | 0.00 | 6.31 | 2362.46 |
111 | 2007.02.09 08:30 | buy | 56 | 0.10 | 237.42 | 0.00 | 0.00 | ||
112 | 2007.02.09 13:15 | sell | 57 | 0.10 | 236.69 | 0.00 | 0.00 | ||
113 | 2007.02.09 14:00 | close | 57 | 0.10 | 236.62 | 0.00 | 0.00 | 5.97 | 2368.43 |
114 | 2007.02.12 06:00 | sell | 58 | 0.10 | 238.15 | 0.00 | 0.00 | ||
115 | 2007.02.12 12:45 | close | 56 | 0.10 | 237.44 | 0.00 | 0.00 | 3.65 | 2372.08 |
116 | 2007.02.12 12:45 | sell | 59 | 0.10 | 237.44 | 0.00 | 0.00 | ||
117 | 2007.02.14 10:30 | close | 59 | 0.10 | 236.16 | 0.00 | 0.00 | 103.05 | 2475.13 |
118 | 2007.02.14 10:30 | buy | 60 | 0.10 | 236.16 | 0.00 | 0.00 | ||
119 | 2007.02.14 17:15 | close | 58 | 0.10 | 236.96 | 0.00 | 0.00 | 95.37 | 2570.50 |
120 | 2007.02.15 03:45 | close | 60 | 0.10 | 235.67 | 0.00 | 0.00 | -35.98 | 2534.52 |
121 | 2007.02.15 03:45 | sell | 61 | 0.10 | 235.67 | 0.00 | 0.00 | ||
122 | 2007.02.19 01:00 | close | 61 | 0.10 | 233.10 | 0.00 | 0.00 | 213.09 | 2747.61 |
123 | 2007.02.19 01:00 | buy | 62 | 0.10 | 233.10 | 0.00 | 0.00 | ||
124 | 2007.02.19 07:30 | sell | 63 | 0.10 | 233.40 | 0.00 | 0.00 | ||
125 | 2007.02.21 06:45 | close | 62 | 0.10 | 234.99 | 0.00 | 0.00 | 165.15 | 2912.76 |
126 | 2007.02.21 06:45 | sell | 64 | 0.10 | 234.99 | 0.00 | 0.00 | ||
127 | 2007.02.21 10:30 | close | 64 | 0.10 | 236.04 | 0.00 | 0.00 | -89.57 | 2823.19 |
128 | 2007.02.21 10:30 | buy | 65 | 0.10 | 236.04 | 0.00 | 0.00 | ||
129 | 2007.02.21 12:15 | close | 63 | 0.10 | 235.70 | 0.00 | 0.00 | -202.33 | 2620.86 |
130 | 2007.02.22 01:45 | sell | 66 | 0.10 | 236.19 | 0.00 | 0.00 | ||
131 | 2007.02.22 07:00 | close | 66 | 0.10 | 236.35 | 0.00 | 0.00 | -13.65 | 2607.21 |
132 | 2007.02.22 10:15 | close | 65 | 0.10 | 236.23 | 0.00 | 0.00 | 22.04 | 2629.25 |
133 | 2007.02.22 10:15 | sell | 67 | 0.10 | 236.23 | 0.00 | 0.00 | ||
134 | 2007.02.22 11:45 | close | 67 | 0.10 | 236.52 | 0.00 | 0.00 | -24.73 | 2604.52 |
135 | 2007.02.22 11:45 | buy | 68 | 0.10 | 236.52 | 0.00 | 0.00 | ||
136 | 2007.02.23 03:30 | sell | 69 | 0.10 | 237.60 | 0.00 | 0.00 | ||
137 | 2007.02.26 05:00 | close | 68 | 0.10 | 237.31 | 0.00 | 0.00 | 71.29 | 2675.81 |
138 | 2007.02.26 05:00 | sell | 70 | 0.10 | 237.31 | 0.00 | 0.00 | ||
139 | 2007.02.26 21:45 | close | 69 | 0.10 | 236.80 | 0.00 | 0.00 | 65.17 | 2740.98 |
140 | 2007.02.26 21:45 | buy | 71 | 0.10 | 236.80 | 0.00 | 0.00 | ||
141 | 2007.02.27 00:30 | close | 71 | 0.10 | 236.91 | 0.00 | 0.00 | 11.32 | 2752.31 |
142 | 2007.02.28 16:30 | buy | 72 | 0.10 | 231.55 | 0.00 | 0.00 | ||
143 | 2007.03.02 10:00 | close | 72 | 0.10 | 230.16 | 0.00 | 0.00 | -110.82 | 2641.49 |
144 | 2007.03.05 20:15 | buy | 73 | 0.10 | 222.72 | 0.00 | 0.00 | ||
145 | 2007.03.06 04:00 | close | 70 | 0.10 | 224.27 | 0.00 | 0.00 | 1087.77 | 3729.26 |
146 | 2007.03.06 04:00 | buy | 74 | 0.10 | 224.27 | 0.00 | 0.00 | ||
147 | 2007.03.07 06:15 | close | 73 | 0.10 | 224.29 | 0.00 | 0.00 | 137.85 | 3867.11 |
148 | 2007.03.07 06:15 | sell | 75 | 0.10 | 224.29 | 0.00 | 0.00 | ||
149 | 2007.03.08 19:30 | close | 75 | 0.10 | 226.25 | 0.00 | 0.00 | -176.41 | 3690.70 |
150 | 2007.03.12 14:00 | close | 74 | 0.10 | 226.89 | 0.00 | 0.00 | 235.22 | 3925.92 |
151 | 2007.03.12 14:00 | sell | 76 | 0.10 | 226.89 | 0.00 | 0.00 | ||
152 | 2007.03.13 18:15 | buy | 77 | 0.10 | 225.36 | 0.00 | 0.00 | ||
153 | 2007.03.14 11:00 | close | 77 | 0.10 | 223.47 | 0.00 | 0.00 | -159.32 | 3766.60 |
154 | 2007.03.14 15:30 | close | 76 | 0.10 | 224.74 | 0.00 | 0.00 | 177.26 | 3943.86 |
155 | 2007.03.14 15:30 | buy | 78 | 0.10 | 224.74 | 0.00 | 0.00 | ||
156 | 2007.03.15 06:00 | sell | 79 | 0.10 | 226.71 | 0.00 | 0.00 | ||
157 | 2007.03.16 03:30 | close | 78 | 0.10 | 226.59 | 0.00 | 0.00 | 165.63 | 4109.49 |
158 | 2007.03.16 03:30 | sell | 80 | 0.10 | 226.59 | 0.00 | 0.00 | ||
159 | 2007.03.16 15:00 | close | 80 | 0.10 | 227.67 | 0.00 | 0.00 | -92.13 | 4017.36 |
160 | 2007.03.16 15:00 | buy | 81 | 0.10 | 227.67 | 0.00 | 0.00 | ||
161 | 2007.03.19 01:30 | close | 81 | 0.10 | 226.25 | 0.00 | 0.00 | -119.22 | 3898.15 |
162 | 2007.03.19 01:30 | sell | 82 | 0.10 | 226.25 | 0.00 | 0.00 | ||
163 | 2007.03.19 03:45 | close | 82 | 0.10 | 227.57 | 0.00 | 0.00 | -112.60 | 3785.55 |
164 | 2007.03.19 03:45 | buy | 83 | 0.10 | 227.57 | 0.00 | 0.00 | ||
165 | 2007.03.21 13:30 | close | 79 | 0.10 | 230.81 | 0.00 | 0.00 | -362.02 | 3423.52 |
166 | 2007.03.23 06:45 | sell | 84 | 0.10 | 231.90 | 0.00 | 0.00 | ||
167 | 2007.03.23 11:30 | close | 83 | 0.10 | 231.47 | 0.00 | 0.00 | 344.43 | 3767.95 |
168 | 2007.03.23 11:30 | sell | 85 | 0.10 | 231.47 | 0.00 | 0.00 | ||
169 | 2007.03.26 09:30 | close | 85 | 0.10 | 231.54 | 0.00 | 0.00 | -9.04 | 3758.91 |
170 | 2007.03.26 09:30 | buy | 86 | 0.10 | 231.54 | 0.00 | 0.00 | ||
171 | 2007.03.27 17:00 | close | 86 | 0.10 | 231.68 | 0.00 | 0.00 | 13.89 | 3772.81 |
172 | 2007.03.27 17:00 | sell | 87 | 0.10 | 231.68 | 0.00 | 0.00 | ||
173 | 2007.03.28 13:15 | close | 84 | 0.10 | 230.28 | 0.00 | 0.00 | 128.98 | 3901.78 |
174 | 2007.03.28 13:15 | buy | 88 | 0.10 | 230.28 | 0.00 | 0.00 | ||
175 | 2007.03.29 01:00 | close | 88 | 0.10 | 229.31 | 0.00 | 0.00 | -76.93 | 3824.86 |
176 | 2007.03.29 07:30 | close | 87 | 0.10 | 230.10 | 0.00 | 0.00 | 122.50 | 3947.35 |
177 | 2007.03.29 07:30 | buy | 89 | 0.10 | 230.10 | 0.00 | 0.00 | ||
178 | 2007.03.30 08:00 | sell | 90 | 0.10 | 230.93 | 0.00 | 0.00 | ||
179 | 2007.03.30 10:45 | close | 90 | 0.10 | 231.07 | 0.00 | 0.00 | -11.94 | 3935.41 |
180 | 2007.04.02 08:15 | sell | 91 | 0.10 | 231.68 | 0.00 | 0.00 | ||
181 | 2007.04.04 03:00 | close | 89 | 0.10 | 234.49 | 0.00 | 0.00 | 382.35 | 4317.76 |
182 | 2007.04.04 03:00 | sell | 92 | 0.10 | 234.49 | 0.00 | 0.00 | ||
183 | 2007.04.05 03:00 | close | 91 | 0.10 | 234.53 | 0.00 | 0.00 | -258.46 | 4059.30 |
184 | 2007.04.05 03:00 | buy | 93 | 0.10 | 234.53 | 0.00 | 0.00 | ||
185 | 2007.04.05 11:00 | close | 92 | 0.10 | 234.35 | 0.00 | 0.00 | 2.73 | 4062.03 |
186 | 2007.04.05 11:00 | buy | 94 | 0.10 | 234.35 | 0.00 | 0.00 | ||
187 | 2007.04.05 14:30 | close | 94 | 0.10 | 234.14 | 0.00 | 0.00 | -17.91 | 4044.12 |
188 | 2007.04.05 14:30 | sell | 95 | 0.10 | 234.14 | 0.00 | 0.00 | ||
189 | 2007.04.06 07:30 | close | 95 | 0.10 | 234.20 | 0.00 | 0.00 | -8.19 | 4035.93 |
190 | 2007.04.06 07:30 | buy | 96 | 0.10 | 234.20 | 0.00 | 0.00 | ||
191 | 2007.04.09 04:15 | close | 93 | 0.10 | 234.45 | 0.00 | 0.00 | -2.93 | 4033.00 |
192 | 2007.04.09 04:15 | sell | 97 | 0.10 | 234.45 | 0.00 | 0.00 | ||
193 | 2007.04.09 10:00 | close | 96 | 0.10 | 234.24 | 0.00 | 0.00 | 5.35 | 4038.35 |
194 | 2007.04.09 10:00 | sell | 98 | 0.10 | 234.24 | 0.00 | 0.00 | ||
195 | 2007.04.09 21:15 | close | 97 | 0.10 | 234.00 | 0.00 | 0.00 | 38.39 | 4076.74 |
196 | 2007.04.09 21:15 | buy | 99 | 0.10 | 234.00 | 0.00 | 0.00 | ||
197 | 2007.04.10 05:30 | close | 99 | 0.10 | 234.06 | 0.00 | 0.00 | 7.06 | 4083.81 |
198 | 2007.04.10 07:00 | close | 98 | 0.10 | 234.22 | 0.00 | 0.00 | -1.37 | 4082.43 |
199 | 2007.04.10 07:00 | buy | 100 | 0.10 | 234.22 | 0.00 | 0.00 | ||
200 | 2007.04.12 04:30 | close | 100 | 0.10 | 235.71 | 0.00 | 0.00 | 134.91 | 4217.34 |
201 | 2007.04.12 04:30 | sell | 101 | 0.10 | 235.71 | 0.00 | 0.00 | ||
202 | 2007.04.13 15:30 | close | 101 | 0.10 | 235.57 | 0.00 | 0.00 | 8.87 | 4226.21 |
203 | 2007.04.13 15:30 | buy | 102 | 0.10 | 235.57 | 0.00 | 0.00 | ||
204 | 2007.04.17 10:30 | close | 102 | 0.10 | 237.78 | 0.00 | 0.00 | 192.46 | 4418.67 |
205 | 2007.04.17 10:30 | sell | 103 | 0.10 | 237.78 | 0.00 | 0.00 | ||
206 | 2007.04.17 13:45 | close | 103 | 0.10 | 239.11 | 0.00 | 0.00 | -113.46 | 4305.21 |
207 | 2007.04.17 13:45 | buy | 104 | 0.10 | 239.11 | 0.00 | 0.00 | ||
208 | 2007.04.18 06:30 | close | 104 | 0.10 | 238.25 | 0.00 | 0.00 | -71.44 | 4233.78 |
209 | 2007.04.18 06:30 | sell | 105 | 0.10 | 238.25 | 0.00 | 0.00 | ||
210 | 2007.04.19 14:00 | buy | 106 | 0.10 | 235.59 | 0.00 | 0.00 | ||
211 | 2007.04.20 00:30 | close | 105 | 0.10 | 237.10 | 0.00 | 0.00 | 85.82 | 4319.59 |
212 | 2007.04.20 00:30 | buy | 107 | 0.10 | 237.10 | 0.00 | 0.00 | ||
213 | 2007.04.23 00:45 | close | 106 | 0.10 | 237.90 | 0.00 | 0.00 | 200.98 | 4520.57 |
214 | 2007.04.23 00:45 | sell | 108 | 0.10 | 237.90 | 0.00 | 0.00 | ||
215 | 2007.04.23 05:15 | close | 108 | 0.10 | 238.02 | 0.00 | 0.00 | -10.24 | 4510.33 |
216 | 2007.04.23 09:00 | close | 107 | 0.10 | 236.47 | 0.00 | 0.00 | -51.82 | 4458.52 |
217 | 2007.04.23 09:00 | sell | 109 | 0.10 | 236.47 | 0.00 | 0.00 | ||
218 | 2007.04.24 14:45 | buy | 110 | 0.10 | 237.63 | 0.00 | 0.00 | ||
219 | 2007.04.25 12:45 | close | 109 | 0.10 | 237.72 | 0.00 | 0.00 | -112.77 | 4345.75 |
220 | 2007.04.25 12:45 | buy | 111 | 0.10 | 237.72 | 0.00 | 0.00 | ||
221 | 2007.04.25 20:00 | close | 110 | 0.10 | 237.68 | 0.00 | 0.00 | 6.20 | 4351.95 |
222 | 2007.04.25 20:00 | sell | 112 | 0.10 | 237.68 | 0.00 | 0.00 | ||
223 | 2007.04.25 22:30 | close | 112 | 0.10 | 237.70 | 0.00 | 0.00 | -1.71 | 4350.24 |
224 | 2007.04.26 02:45 | close | 111 | 0.10 | 237.49 | 0.00 | 0.00 | -13.80 | 4336.45 |
225 | 2007.04.26 02:45 | sell | 113 | 0.10 | 237.49 | 0.00 | 0.00 | ||
226 | 2007.04.26 10:00 | close | 113 | 0.10 | 238.35 | 0.00 | 0.00 | -73.36 | 4263.09 |
227 | 2007.04.26 10:00 | buy | 114 | 0.10 | 238.35 | 0.00 | 0.00 | ||
228 | 2007.04.27 02:15 | sell | 115 | 0.10 | 238.05 | 0.00 | 0.00 | ||
229 | 2007.04.27 07:45 | close | 115 | 0.10 | 238.06 | 0.00 | 0.00 | -0.85 | 4262.24 |
230 | 2007.04.27 10:15 | close | 114 | 0.10 | 237.97 | 0.00 | 0.00 | -30.48 | 4231.76 |
231 | 2007.04.27 10:15 | sell | 116 | 0.10 | 237.97 | 0.00 | 0.00 | ||
232 | 2007.04.27 13:30 | close | 116 | 0.10 | 238.54 | 0.00 | 0.00 | -48.62 | 4183.14 |
233 | 2007.04.27 13:30 | buy | 117 | 0.10 | 238.54 | 0.00 | 0.00 | ||
234 | 2007.04.30 00:30 | sell | 118 | 0.10 | 238.29 | 0.00 | 0.00 | ||
235 | 2007.04.30 22:45 | close | 118 | 0.10 | 238.99 | 0.00 | 0.00 | -59.71 | 4123.43 |
236 | 2007.05.01 23:00 | sell | 119 | 0.10 | 239.50 | 0.00 | 0.00 | ||
237 | 2007.05.02 09:30 | close | 117 | 0.10 | 238.92 | 0.00 | 0.00 | 38.26 | 4161.70 |
238 | 2007.05.02 09:30 | sell | 120 | 0.10 | 238.92 | 0.00 | 0.00 | ||
239 | 2007.05.02 14:00 | close | 119 | 0.10 | 239.39 | 0.00 | 0.00 | 6.31 | 4168.01 |
240 | 2007.05.02 14:00 | buy | 121 | 0.10 | 239.39 | 0.00 | 0.00 | ||
241 | 2007.05.03 09:30 | close | 120 | 0.10 | 239.35 | 0.00 | 0.00 | -45.89 | 4122.11 |
242 | 2007.05.03 09:30 | buy | 122 | 0.10 | 239.35 | 0.00 | 0.00 | ||
243 | 2007.05.03 20:15 | close | 121 | 0.10 | 239.17 | 0.00 | 0.00 | -12.94 | 4109.18 |
244 | 2007.05.03 20:15 | sell | 123 | 0.10 | 239.17 | 0.00 | 0.00 | ||
245 | 2007.05.04 05:00 | close | 122 | 0.10 | 239.03 | 0.00 | 0.00 | -25.36 | 4083.82 |
246 | 2007.05.04 05:00 | sell | 124 | 0.10 | 239.03 | 0.00 | 0.00 | ||
247 | 2007.05.04 20:30 | close | 124 | 0.10 | 239.46 | 0.00 | 0.00 | -36.68 | 4047.14 |
248 | 2007.05.04 20:30 | buy | 125 | 0.10 | 239.46 | 0.00 | 0.00 | ||
249 | 2007.05.07 21:45 | close | 123 | 0.10 | 239.42 | 0.00 | 0.00 | -27.47 | 4019.67 |
250 | 2007.05.08 08:00 | sell | 126 | 0.10 | 239.17 | 0.00 | 0.00 | ||
251 | 2007.05.08 09:00 | close | 126 | 0.10 | 239.11 | 0.00 | 0.00 | 5.11 | 4024.78 |
252 | 2007.05.08 15:00 | close | 125 | 0.10 | 238.27 | 0.00 | 0.00 | -97.65 | 3927.13 |
253 | 2007.05.08 15:00 | sell | 127 | 0.10 | 238.27 | 0.00 | 0.00 | ||
254 | 2007.05.08 20:30 | buy | 128 | 0.10 | 238.66 | 0.00 | 0.00 | ||
255 | 2007.05.09 07:15 | close | 128 | 0.10 | 238.42 | 0.00 | 0.00 | -18.54 | 3908.60 |
256 | 2007.05.09 09:45 | buy | 129 | 0.10 | 238.41 | 0.00 | 0.00 | ||
257 | 2007.05.09 12:15 | close | 127 | 0.10 | 239.11 | 0.00 | 0.00 | -74.73 | 3833.86 |
258 | 2007.05.09 12:15 | buy | 130 | 0.10 | 239.11 | 0.00 | 0.00 | ||
259 | 2007.05.10 07:00 | close | 129 | 0.10 | 239.39 | 0.00 | 0.00 | 89.45 | 3923.32 |
260 | 2007.05.10 07:00 | sell | 131 | 0.10 | 239.39 | 0.00 | 0.00 | ||
261 | 2007.05.10 13:00 | close | 130 | 0.10 | 239.40 | 0.00 | 0.00 | 30.57 | 3953.89 |
262 | 2007.05.10 13:00 | sell | 132 | 0.10 | 239.40 | 0.00 | 0.00 | ||
263 | 2007.05.11 18:45 | close | 132 | 0.10 | 238.20 | 0.00 | 0.00 | 99.29 | 4053.18 |
264 | 2007.05.11 18:45 | buy | 133 | 0.10 | 238.20 | 0.00 | 0.00 | ||
265 | 2007.05.14 21:45 | close | 133 | 0.10 | 238.06 | 0.00 | 0.00 | -10.00 | 4043.19 |
266 | 2007.05.14 21:45 | sell | 134 | 0.10 | 238.06 | 0.00 | 0.00 | ||
267 | 2007.05.15 03:30 | close | 134 | 0.10 | 238.34 | 0.00 | 0.00 | -26.95 | 4016.24 |
268 | 2007.05.15 03:30 | buy | 135 | 0.10 | 238.34 | 0.00 | 0.00 | ||
269 | 2007.05.15 03:45 | close | 131 | 0.10 | 238.34 | 0.00 | 0.00 | 80.36 | 4096.59 |
270 | 2007.05.15 10:45 | close | 135 | 0.10 | 237.85 | 0.00 | 0.00 | -41.81 | 4054.78 |
271 | 2007.05.15 10:45 | sell | 136 | 0.10 | 237.85 | 0.00 | 0.00 | ||
272 | 2007.05.15 18:30 | close | 136 | 0.10 | 238.82 | 0.00 | 0.00 | -82.74 | 3972.04 |
273 | 2007.05.15 18:30 | buy | 137 | 0.10 | 238.82 | 0.00 | 0.00 | ||
274 | 2007.05.16 20:45 | close | 137 | 0.10 | 238.84 | 0.00 | 0.00 | 3.65 | 3975.70 |
275 | 2007.05.16 20:45 | sell | 138 | 0.10 | 238.84 | 0.00 | 0.00 | ||
276 | 2007.05.17 01:30 | buy | 139 | 0.10 | 238.71 | 0.00 | 0.00 | ||
277 | 2007.05.17 11:00 | close | 138 | 0.10 | 239.27 | 0.00 | 0.00 | -45.89 | 3929.81 |
278 | 2007.05.17 11:00 | buy | 140 | 0.10 | 239.27 | 0.00 | 0.00 | ||
279 | 2007.05.18 03:30 | close | 139 | 0.10 | 239.52 | 0.00 | 0.00 | 71.05 | 4000.86 |
280 | 2007.05.18 03:30 | sell | 141 | 0.10 | 239.52 | 0.00 | 0.00 | ||
281 | 2007.05.18 12:00 | close | 140 | 0.10 | 239.29 | 0.00 | 0.00 | 3.65 | 4004.52 |
282 | 2007.05.18 12:00 | sell | 142 | 0.10 | 239.29 | 0.00 | 0.00 | ||
283 | 2007.05.21 14:30 | close | 142 | 0.10 | 239.31 | 0.00 | 0.00 | -4.78 | 3999.74 |
284 | 2007.05.21 14:30 | buy | 143 | 0.10 | 239.31 | 0.00 | 0.00 | ||
285 | 2007.05.22 03:00 | close | 141 | 0.10 | 239.47 | 0.00 | 0.00 | -1.88 | 3997.85 |
286 | 2007.05.22 05:45 | sell | 144 | 0.10 | 239.38 | 0.00 | 0.00 | ||
287 | 2007.05.22 14:30 | close | 144 | 0.10 | 239.81 | 0.00 | 0.00 | -36.68 | 3961.17 |
288 | 2007.05.24 10:00 | close | 143 | 0.10 | 241.07 | 0.00 | 0.00 | 159.89 | 4121.07 |
289 | 2007.05.24 10:00 | sell | 145 | 0.10 | 241.07 | 0.00 | 0.00 | ||
290 | 2007.05.25 10:30 | close | 145 | 0.10 | 240.81 | 0.00 | 0.00 | 19.11 | 4140.18 |
291 | 2007.05.25 10:30 | buy | 146 | 0.10 | 240.81 | 0.00 | 0.00 | ||
292 | 2007.05.28 05:15 | sell | 147 | 0.10 | 241.34 | 0.00 | 0.00 | ||
293 | 2007.05.28 11:30 | close | 146 | 0.10 | 241.25 | 0.00 | 0.00 | 39.48 | 4179.66 |
294 | 2007.05.28 11:30 | sell | 148 | 0.10 | 241.25 | 0.00 | 0.00 | ||
295 | 2007.05.28 23:45 | close | 148 | 0.10 | 241.34 | 0.00 | 0.00 | -7.68 | 4171.98 |
296 | 2007.05.28 23:45 | buy | 149 | 0.10 | 241.34 | 0.00 | 0.00 | ||
297 | 2007.05.29 04:00 | close | 149 | 0.10 | 240.86 | 0.00 | 0.00 | -39.02 | 4132.97 |
298 | 2007.05.29 04:00 | sell | 150 | 0.10 | 240.86 | 0.00 | 0.00 | ||
299 | 2007.05.29 14:00 | close | 147 | 0.10 | 241.45 | 0.00 | 0.00 | -12.45 | 4120.52 |
300 | 2007.05.29 14:00 | buy | 151 | 0.10 | 241.45 | 0.00 | 0.00 | ||
301 | 2007.05.29 15:30 | close | 150 | 0.10 | 241.42 | 0.00 | 0.00 | -47.76 | 4072.76 |
302 | 2007.05.29 15:30 | buy | 152 | 0.10 | 241.42 | 0.00 | 0.00 | ||
303 | 2007.05.29 21:00 | close | 152 | 0.10 | 240.65 | 0.00 | 0.00 | -65.70 | 4007.06 |
304 | 2007.05.29 21:00 | sell | 153 | 0.10 | 240.65 | 0.00 | 0.00 | ||
305 | 2007.05.31 09:00 | close | 151 | 0.10 | 240.13 | 0.00 | 0.00 | -104.85 | 3902.21 |
306 | 2007.05.31 13:15 | close | 153 | 0.10 | 240.53 | 0.00 | 0.00 | -2.05 | 3900.15 |
307 | 2007.05.31 13:15 | buy | 154 | 0.10 | 240.53 | 0.00 | 0.00 | ||
308 | 2007.06.05 16:30 | close | 154 | 0.10 | 242.25 | 0.00 | 0.00 | 152.59 | 4052.75 |
309 | 2007.06.05 16:30 | sell | 155 | 0.10 | 242.25 | 0.00 | 0.00 | ||
310 | 2007.06.05 21:30 | buy | 156 | 0.10 | 241.85 | 0.00 | 0.00 | ||
311 | 2007.06.05 23:30 | close | 156 | 0.10 | 241.89 | 0.00 | 0.00 | 3.41 | 4056.16 |
312 | 2007.06.07 09:45 | close | 155 | 0.10 | 241.75 | 0.00 | 0.00 | 30.38 | 4086.53 |
313 | 2007.06.07 09:45 | buy | 157 | 0.10 | 241.75 | 0.00 | 0.00 | ||
314 | 2007.06.07 15:45 | close | 157 | 0.10 | 240.74 | 0.00 | 0.00 | -86.17 | 4000.36 |
315 | 2007.06.07 15:45 | sell | 158 | 0.10 | 240.74 | 0.00 | 0.00 | ||
316 | 2007.06.11 19:15 | close | 158 | 0.10 | 239.82 | 0.00 | 0.00 | 72.34 | 4072.70 |
317 | 2007.06.11 19:15 | buy | 159 | 0.10 | 239.82 | 0.00 | 0.00 | ||
318 | 2007.06.12 18:15 | sell | 160 | 0.10 | 240.35 | 0.00 | 0.00 | ||
319 | 2007.06.13 03:30 | close | 159 | 0.10 | 240.28 | 0.00 | 0.00 | 43.14 | 4115.84 |
320 | 2007.06.13 03:30 | sell | 161 | 0.10 | 240.28 | 0.00 | 0.00 | ||
321 | 2007.06.13 09:45 | close | 161 | 0.10 | 241.17 | 0.00 | 0.00 | -75.92 | 4039.92 |
322 | 2007.06.13 09:45 | buy | 162 | 0.10 | 241.17 | 0.00 | 0.00 | ||
323 | 2007.06.14 01:45 | close | 160 | 0.10 | 241.91 | 0.00 | 0.00 | -145.35 | 3894.57 |
324 | 2007.06.14 06:00 | sell | 163 | 0.10 | 242.10 | 0.00 | 0.00 | ||
325 | 2007.06.19 08:15 | close | 163 | 0.10 | 245.39 | 0.00 | 0.00 | -289.86 | 3604.71 |
326 | 2007.06.19 18:00 | sell | 164 | 0.10 | 245.33 | 0.00 | 0.00 | ||
327 | 2007.06.20 10:45 | close | 162 | 0.10 | 245.52 | 0.00 | 0.00 | 384.77 | 3989.48 |
328 | 2007.06.20 10:45 | sell | 165 | 0.10 | 245.52 | 0.00 | 0.00 | ||
329 | 2007.06.20 12:00 | close | 165 | 0.10 | 245.97 | 0.00 | 0.00 | -38.39 | 3951.09 |
330 | 2007.06.20 12:00 | buy | 166 | 0.10 | 245.97 | 0.00 | 0.00 | ||
331 | 2007.06.21 07:15 | close | 164 | 0.10 | 246.28 | 0.00 | 0.00 | -93.31 | 3857.78 |
332 | 2007.06.21 15:45 | sell | 167 | 0.10 | 246.27 | 0.00 | 0.00 | ||
333 | 2007.06.22 12:00 | close | 167 | 0.10 | 247.41 | 0.00 | 0.00 | -100.32 | 3757.46 |
334 | 2007.06.25 01:30 | sell | 168 | 0.10 | 247.65 | 0.00 | 0.00 | ||
335 | 2007.06.25 10:00 | close | 166 | 0.10 | 247.32 | 0.00 | 0.00 | 124.91 | 3882.37 |
336 | 2007.06.25 10:00 | sell | 169 | 0.10 | 247.32 | 0.00 | 0.00 | ||
337 | 2007.06.27 20:00 | close | 168 | 0.10 | 244.47 | 0.00 | 0.00 | 265.12 | 4147.49 |
338 | 2007.06.27 20:00 | buy | 170 | 0.10 | 244.47 | 0.00 | 0.00 | ||
339 | 2007.06.28 02:15 | close | 169 | 0.10 | 246.52 | 0.00 | 0.00 | 52.89 | 4200.37 |
340 | 2007.06.28 02:15 | buy | 171 | 0.10 | 246.52 | 0.00 | 0.00 | ||
341 | 2007.06.28 07:00 | close | 170 | 0.10 | 245.75 | 0.00 | 0.00 | 115.04 | 4315.42 |
342 | 2007.06.28 07:00 | sell | 172 | 0.10 | 245.75 | 0.00 | 0.00 | ||
343 | 2007.06.28 11:45 | close | 172 | 0.10 | 246.52 | 0.00 | 0.00 | -65.69 | 4249.73 |
344 | 2007.07.02 00:30 | sell | 173 | 0.10 | 247.18 | 0.00 | 0.00 | ||
345 | 2007.07.02 11:30 | close | 171 | 0.10 | 246.52 | 0.00 | 0.00 | 3.89 | 4253.62 |
346 | 2007.07.02 11:30 | sell | 174 | 0.10 | 246.52 | 0.00 | 0.00 | ||
347 | 2007.07.03 09:45 | close | 174 | 0.10 | 246.89 | 0.00 | 0.00 | -34.63 | 4218.99 |
348 | 2007.07.03 09:45 | buy | 175 | 0.10 | 246.89 | 0.00 | 0.00 | ||
349 | 2007.07.03 10:30 | close | 173 | 0.10 | 247.08 | 0.00 | 0.00 | 5.46 | 4224.45 |
350 | 2007.07.03 14:00 | sell | 176 | 0.10 | 246.81 | 0.00 | 0.00 | ||
351 | 2007.07.04 21:45 | close | 176 | 0.10 | 247.38 | 0.00 | 0.00 | -51.70 | 4172.75 |
352 | 2007.07.05 14:00 | sell | 177 | 0.10 | 247.36 | 0.00 | 0.00 | ||
353 | 2007.07.05 14:30 | close | 175 | 0.10 | 247.42 | 0.00 | 0.00 | 53.00 | 4225.75 |
354 | 2007.07.05 14:30 | sell | 178 | 0.10 | 247.42 | 0.00 | 0.00 | ||
355 | 2007.07.05 19:15 | close | 177 | 0.10 | 247.10 | 0.00 | 0.00 | 22.18 | 4247.93 |
356 | 2007.07.05 19:15 | buy | 179 | 0.10 | 247.10 | 0.00 | 0.00 | ||
357 | 2007.07.06 07:30 | close | 178 | 0.10 | 247.60 | 0.00 | 0.00 | -18.42 | 4229.51 |
358 | 2007.07.06 07:30 | buy | 180 | 0.10 | 247.60 | 0.00 | 0.00 | ||
359 | 2007.07.10 04:00 | close | 180 | 0.10 | 248.44 | 0.00 | 0.00 | 75.56 | 4305.06 |
360 | 2007.07.10 04:00 | sell | 181 | 0.10 | 248.44 | 0.00 | 0.00 | ||
361 | 2007.07.10 06:15 | close | 179 | 0.10 | 248.37 | 0.00 | 0.00 | 114.19 | 4419.26 |
362 | 2007.07.11 06:45 | buy | 182 | 0.10 | 246.61 | 0.00 | 0.00 | ||
363 | 2007.07.11 15:30 | close | 181 | 0.10 | 247.72 | 0.00 | 0.00 | 58.35 | 4477.61 |
364 | 2007.07.11 15:30 | buy | 183 | 0.10 | 247.72 | 0.00 | 0.00 | ||
365 | 2007.07.12 10:45 | close | 183 | 0.10 | 248.33 | 0.00 | 0.00 | 57.88 | 4535.49 |
366 | 2007.07.12 10:45 | sell | 184 | 0.10 | 248.33 | 0.00 | 0.00 | ||
367 | 2007.07.13 13:30 | close | 184 | 0.10 | 248.81 | 0.00 | 0.00 | -44.02 | 4491.47 |
368 | 2007.07.13 13:30 | buy | 185 | 0.10 | 248.81 | 0.00 | 0.00 | ||
369 | 2007.07.16 23:00 | close | 182 | 0.10 | 248.17 | 0.00 | 0.00 | 142.82 | 4634.30 |
370 | 2007.07.16 23:00 | sell | 186 | 0.10 | 248.17 | 0.00 | 0.00 | ||
371 | 2007.07.17 01:45 | close | 186 | 0.10 | 248.24 | 0.00 | 0.00 | -9.04 | 4625.26 |
372 | 2007.07.17 08:45 | sell | 187 | 0.10 | 248.18 | 0.00 | 0.00 | ||
373 | 2007.07.18 09:15 | close | 187 | 0.10 | 249.99 | 0.00 | 0.00 | -157.47 | 4467.78 |
374 | 2007.07.18 20:15 | sell | 188 | 0.10 | 250.20 | 0.00 | 0.00 | ||
375 | 2007.07.19 09:00 | close | 188 | 0.10 | 250.32 | 0.00 | 0.00 | -19.45 | 4448.33 |
376 | 2007.07.19 13:45 | close | 185 | 0.10 | 250.06 | 0.00 | 0.00 | 118.33 | 4566.66 |
377 | 2007.07.19 13:45 | sell | 189 | 0.10 | 250.06 | 0.00 | 0.00 | ||
378 | 2007.07.20 04:15 | close | 189 | 0.10 | 250.47 | 0.00 | 0.00 | -38.04 | 4528.62 |
379 | 2007.07.20 04:15 | buy | 190 | 0.10 | 250.47 | 0.00 | 0.00 | ||
380 | 2007.07.23 04:45 | close | 190 | 0.10 | 249.22 | 0.00 | 0.00 | -104.71 | 4423.92 |
381 | 2007.07.23 04:45 | sell | 191 | 0.10 | 249.22 | 0.00 | 0.00 | ||
382 | 2007.07.24 15:30 | close | 191 | 0.10 | 248.81 | 0.00 | 0.00 | 31.90 | 4455.81 |
383 | 2007.07.24 15:30 | buy | 192 | 0.10 | 248.81 | 0.00 | 0.00 | ||
384 | 2007.07.24 22:00 | close | 192 | 0.10 | 247.36 | 0.00 | 0.00 | -123.72 | 4332.09 |
385 | 2007.07.24 22:00 | sell | 193 | 0.10 | 247.36 | 0.00 | 0.00 | ||
386 | 2007.07.26 03:30 | close | 193 | 0.10 | 247.64 | 0.00 | 0.00 | -36.17 | 4295.92 |
387 | 2007.07.26 03:30 | buy | 194 | 0.10 | 247.64 | 0.00 | 0.00 | ||
388 | 2007.07.26 13:00 | close | 194 | 0.10 | 246.37 | 0.00 | 0.00 | -108.36 | 4187.56 |
389 | 2007.07.26 13:00 | sell | 195 | 0.10 | 246.37 | 0.00 | 0.00 | ||
390 | 2007.07.30 10:30 | close | 195 | 0.10 | 240.91 | 0.00 | 0.00 | 459.61 | 4647.17 |
391 | 2007.07.30 10:30 | buy | 196 | 0.10 | 240.91 | 0.00 | 0.00 | ||
392 | 2007.07.30 15:45 | sell | 197 | 0.10 | 239.94 | 0.00 | 0.00 | ||
393 | 2007.07.30 18:15 | close | 197 | 0.10 | 239.61 | 0.00 | 0.00 | 28.15 | 4675.32 |
394 | 2007.07.31 19:30 | sell | 198 | 0.10 | 242.51 | 0.00 | 0.00 | ||
395 | 2007.07.31 22:15 | close | 196 | 0.10 | 240.91 | 0.00 | 0.00 | 1.94 | 4677.26 |
396 | 2007.07.31 22:15 | sell | 199 | 0.10 | 240.91 | 0.00 | 0.00 | ||
397 | 2007.08.01 15:00 | close | 199 | 0.10 | 241.13 | 0.00 | 0.00 | -21.84 | 4655.42 |
398 | 2007.08.01 15:00 | buy | 200 | 0.10 | 241.13 | 0.00 | 0.00 | ||
399 | 2007.08.02 12:45 | close | 198 | 0.10 | 241.03 | 0.00 | 0.00 | 113.96 | 4769.38 |
400 | 2007.08.03 04:30 | sell | 201 | 0.10 | 242.70 | 0.00 | 0.00 | ||
401 | 2007.08.03 16:00 | close | 200 | 0.10 | 241.94 | 0.00 | 0.00 | 76.89 | 4846.27 |
402 | 2007.08.03 16:00 | sell | 202 | 0.10 | 241.94 | 0.00 | 0.00 | ||
403 | 2007.08.08 05:00 | close | 201 | 0.10 | 240.36 | 0.00 | 0.00 | 190.40 | 5036.67 |
404 | 2007.08.08 05:00 | buy | 203 | 0.10 | 240.36 | 0.00 | 0.00 | ||
405 | 2007.08.08 07:30 | close | 203 | 0.10 | 240.43 | 0.00 | 0.00 | 5.98 | 5042.65 |
406 | 2007.08.08 11:45 | close | 202 | 0.10 | 241.23 | 0.00 | 0.00 | 51.35 | 5094.00 |
407 | 2007.08.08 11:45 | buy | 204 | 0.10 | 241.23 | 0.00 | 0.00 | ||
408 | 2007.08.09 01:15 | sell | 205 | 0.10 | 243.65 | 0.00 | 0.00 | ||
409 | 2007.08.09 10:30 | close | 204 | 0.10 | 242.50 | 0.00 | 0.00 | 114.20 | 5208.20 |
410 | 2007.08.09 10:30 | sell | 206 | 0.10 | 242.50 | 0.00 | 0.00 | ||
411 | 2007.08.09 21:15 | close | 205 | 0.10 | 239.52 | 0.00 | 0.00 | 352.30 | 5560.50 |
412 | 2007.08.09 21:15 | buy | 207 | 0.10 | 239.52 | 0.00 | 0.00 | ||
413 | 2007.08.10 17:00 | close | 207 | 0.10 | 238.10 | 0.00 | 0.00 | -119.22 | 5441.28 |
414 | 2007.08.10 19:45 | close | 206 | 0.10 | 239.47 | 0.00 | 0.00 | 255.39 | 5696.67 |
415 | 2007.08.10 19:45 | buy | 208 | 0.10 | 239.47 | 0.00 | 0.00 | ||
416 | 2007.08.13 04:15 | sell | 209 | 0.10 | 239.26 | 0.00 | 0.00 | ||
417 | 2007.08.13 13:45 | close | 208 | 0.10 | 237.69 | 0.00 | 0.00 | -149.93 | 5546.75 |
418 | 2007.08.13 13:45 | sell | 210 | 0.10 | 237.69 | 0.00 | 0.00 | ||
419 | 2007.08.15 14:15 | close | 209 | 0.10 | 232.32 | 0.00 | 0.00 | 585.86 | 6132.61 |
420 | 2007.08.15 14:15 | buy | 211 | 0.10 | 232.32 | 0.00 | 0.00 | ||
421 | 2007.08.16 15:15 | close | 211 | 0.10 | 227.59 | 0.00 | 0.00 | -397.76 | 5734.85 |
422 | 2007.08.17 01:45 | buy | 212 | 0.10 | 225.64 | 0.00 | 0.00 | ||
423 | 2007.08.17 16:00 | close | 210 | 0.10 | 226.20 | 0.00 | 0.00 | 961.71 | 6696.56 |
424 | 2007.08.17 16:00 | buy | 213 | 0.10 | 226.20 | 0.00 | 0.00 | ||
425 | 2007.08.21 10:15 | close | 213 | 0.10 | 226.10 | 0.00 | 0.00 | -4.64 | 6691.92 |
426 | 2007.08.21 10:15 | sell | 214 | 0.10 | 226.10 | 0.00 | 0.00 | ||
427 | 2007.08.21 19:00 | close | 212 | 0.10 | 226.55 | 0.00 | 0.00 | 81.53 | 6773.45 |
428 | 2007.08.21 21:15 | buy | 215 | 0.10 | 226.97 | 0.00 | 0.00 | ||
429 | 2007.08.22 09:30 | close | 214 | 0.10 | 227.87 | 0.00 | 0.00 | -154.06 | 6619.39 |
430 | 2007.08.22 09:30 | buy | 216 | 0.10 | 227.87 | 0.00 | 0.00 | ||
431 | 2007.08.24 05:45 | close | 215 | 0.10 | 232.88 | 0.00 | 0.00 | 513.99 | 7133.38 |
432 | 2007.08.24 05:45 | sell | 217 | 0.10 | 232.88 | 0.00 | 0.00 | ||
433 | 2007.08.27 12:15 | close | 217 | 0.10 | 234.58 | 0.00 | 0.00 | -148.09 | 6985.29 |
434 | 2007.08.27 15:45 | close | 216 | 0.10 | 233.82 | 0.00 | 0.00 | 517.40 | 7502.69 |
435 | 2007.08.27 15:45 | sell | 218 | 0.10 | 233.82 | 0.00 | 0.00 | ||
436 | 2007.08.29 09:45 | buy | 219 | 0.10 | 229.28 | 0.00 | 0.00 | ||
437 | 2007.08.29 13:00 | close | 218 | 0.10 | 231.64 | 0.00 | 0.00 | 179.82 | 7682.51 |
438 | 2007.08.29 13:00 | buy | 220 | 0.10 | 231.64 | 0.00 | 0.00 | ||
439 | 2007.08.30 05:00 | close | 219 | 0.10 | 233.47 | 0.00 | 0.00 | 363.34 | 8045.86 |
440 | 2007.08.30 05:00 | sell | 221 | 0.10 | 233.47 | 0.00 | 0.00 | ||
441 | 2007.08.30 11:30 | close | 220 | 0.10 | 232.24 | 0.00 | 0.00 | 57.02 | 8102.88 |
442 | 2007.08.30 11:30 | sell | 222 | 0.10 | 232.24 | 0.00 | 0.00 | ||
443 | 2007.08.30 18:30 | close | 222 | 0.10 | 233.32 | 0.00 | 0.00 | -92.13 | 8010.75 |
444 | 2007.08.30 18:30 | buy | 223 | 0.10 | 233.32 | 0.00 | 0.00 | ||
445 | 2007.08.31 18:30 | close | 223 | 0.10 | 233.92 | 0.00 | 0.00 | 53.13 | 8063.89 |
446 | 2007.08.31 18:30 | sell | 224 | 0.10 | 233.92 | 0.00 | 0.00 | ||
447 | 2007.09.04 20:30 | close | 224 | 0.10 | 234.00 | 0.00 | 0.00 | -12.96 | 8050.92 |
448 | 2007.09.04 20:30 | buy | 225 | 0.10 | 234.00 | 0.00 | 0.00 | ||
449 | 2007.09.05 08:00 | close | 225 | 0.10 | 232.66 | 0.00 | 0.00 | -112.39 | 7938.54 |
450 | 2007.09.05 08:00 | sell | 226 | 0.10 | 232.66 | 0.00 | 0.00 | ||
451 | 2007.09.05 15:00 | close | 221 | 0.10 | 232.32 | 0.00 | 0.00 | 85.82 | 8024.36 |
452 | 2007.09.05 15:00 | buy | 227 | 0.10 | 232.32 | 0.00 | 0.00 | ||
453 | 2007.09.05 17:30 | close | 227 | 0.10 | 232.65 | 0.00 | 0.00 | 28.15 | 8052.51 |
454 | 2007.09.06 06:45 | close | 226 | 0.10 | 233.41 | 0.00 | 0.00 | -73.18 | 7979.32 |
455 | 2007.09.06 06:45 | buy | 228 | 0.10 | 233.41 | 0.00 | 0.00 | ||
456 | 2007.09.06 23:30 | sell | 229 | 0.10 | 233.42 | 0.00 | 0.00 | ||
457 | 2007.09.07 09:00 | close | 228 | 0.10 | 232.36 | 0.00 | 0.00 | -87.65 | 7891.68 |
458 | 2007.09.07 09:00 | sell | 230 | 0.10 | 232.36 | 0.00 | 0.00 | ||
459 | 2007.09.10 12:30 | close | 230 | 0.10 | 230.67 | 0.00 | 0.00 | 141.09 | 8032.77 |
460 | 2007.09.10 12:30 | buy | 231 | 0.10 | 230.67 | 0.00 | 0.00 | ||
461 | 2007.09.12 09:45 | close | 229 | 0.10 | 231.84 | 0.00 | 0.00 | 122.50 | 8155.26 |
462 | 2007.09.12 15:30 | close | 231 | 0.10 | 231.92 | 0.00 | 0.00 | 110.55 | 8265.81 |
463 | 2007.09.12 15:30 | sell | 232 | 0.10 | 231.92 | 0.00 | 0.00 | ||
464 | 2007.09.13 11:00 | close | 232 | 0.10 | 232.05 | 0.00 | 0.00 | -20.30 | 8245.51 |
465 | 2007.09.13 11:00 | buy | 233 | 0.10 | 232.05 | 0.00 | 0.00 | ||
466 | 2007.09.14 00:15 | close | 233 | 0.10 | 231.42 | 0.00 | 0.00 | -51.82 | 8193.70 |
467 | 2007.09.14 00:15 | sell | 234 | 0.10 | 231.42 | 0.00 | 0.00 | ||
468 | 2007.09.14 05:15 | buy | 235 | 0.10 | 232.51 | 0.00 | 0.00 | ||
469 | 2007.09.17 04:00 | close | 235 | 0.10 | 231.56 | 0.00 | 0.00 | -79.12 | 8114.58 |
470 | 2007.09.18 11:45 | close | 234 | 0.10 | 229.55 | 0.00 | 0.00 | 153.37 | 8267.95 |
471 | 2007.09.18 11:45 | buy | 236 | 0.10 | 229.55 | 0.00 | 0.00 | ||
472 | 2007.09.19 13:30 | close | 236 | 0.10 | 231.68 | 0.00 | 0.00 | 183.68 | 8451.63 |
473 | 2007.09.19 13:30 | sell | 237 | 0.10 | 231.68 | 0.00 | 0.00 | ||
474 | 2007.09.20 13:00 | buy | 238 | 0.10 | 231.80 | 0.00 | 0.00 | ||
475 | 2007.09.21 12:00 | close | 237 | 0.10 | 232.71 | 0.00 | 0.00 | -100.14 | 8351.49 |
476 | 2007.09.21 12:00 | buy | 239 | 0.10 | 232.71 | 0.00 | 0.00 | ||
477 | 2007.09.24 00:30 | close | 238 | 0.10 | 233.14 | 0.00 | 0.00 | 118.22 | 8469.71 |
478 | 2007.09.24 00:30 | sell | 240 | 0.10 | 233.14 | 0.00 | 0.00 | ||
479 | 2007.09.24 11:00 | close | 239 | 0.10 | 232.74 | 0.00 | 0.00 | 4.50 | 8474.22 |
480 | 2007.09.24 11:00 | sell | 241 | 0.10 | 232.74 | 0.00 | 0.00 | ||
481 | 2007.09.25 23:30 | close | 241 | 0.10 | 231.74 | 0.00 | 0.00 | 82.23 | 8556.44 |
482 | 2007.09.25 23:30 | buy | 242 | 0.10 | 231.74 | 0.00 | 0.00 | ||
483 | 2007.09.26 08:30 | close | 240 | 0.10 | 231.83 | 0.00 | 0.00 | 105.61 | 8662.05 |
484 | 2007.09.26 23:15 | sell | 243 | 0.10 | 232.56 | 0.00 | 0.00 | ||
485 | 2007.09.27 20:30 | close | 243 | 0.10 | 234.36 | 0.00 | 0.00 | -162.75 | 8499.30 |
486 | 2007.09.28 20:00 | sell | 244 | 0.10 | 234.57 | 0.00 | 0.00 | ||
487 | 2007.10.01 07:30 | close | 244 | 0.10 | 235.13 | 0.00 | 0.00 | -50.84 | 8448.46 |
488 | 2007.10.02 07:30 | close | 242 | 0.10 | 235.68 | 0.00 | 0.00 | 349.79 | 8798.25 |
489 | 2007.10.02 07:30 | sell | 245 | 0.10 | 235.68 | 0.00 | 0.00 | ||
490 | 2007.10.02 17:30 | close | 245 | 0.10 | 236.43 | 0.00 | 0.00 | -63.98 | 8734.27 |
491 | 2007.10.02 17:30 | buy | 246 | 0.10 | 236.43 | 0.00 | 0.00 | ||
492 | 2007.10.04 07:15 | close | 246 | 0.10 | 236.56 | 0.00 | 0.00 | 18.87 | 8753.14 |
493 | 2007.10.04 07:15 | sell | 247 | 0.10 | 236.56 | 0.00 | 0.00 | ||
494 | 2007.10.04 13:30 | close | 247 | 0.10 | 237.44 | 0.00 | 0.00 | -75.06 | 8678.08 |
495 | 2007.10.04 13:30 | buy | 248 | 0.10 | 237.44 | 0.00 | 0.00 | ||
496 | 2007.10.04 23:15 | sell | 249 | 0.10 | 237.51 | 0.00 | 0.00 | ||
497 | 2007.10.05 10:45 | close | 248 | 0.10 | 237.35 | 0.00 | 0.00 | -5.74 | 8672.35 |
498 | 2007.10.05 10:45 | sell | 250 | 0.10 | 237.35 | 0.00 | 0.00 | ||
499 | 2007.10.05 14:30 | close | 250 | 0.10 | 237.45 | 0.00 | 0.00 | -8.53 | 8663.82 |
500 | 2007.10.05 14:30 | buy | 251 | 0.10 | 237.45 | 0.00 | 0.00 | ||
501 | 2007.10.09 09:30 | close | 251 | 0.10 | 238.70 | 0.00 | 0.00 | 110.54 | 8774.36 |
502 | 2007.10.09 09:30 | sell | 252 | 0.10 | 238.70 | 0.00 | 0.00 | ||
503 | 2007.10.09 23:30 | close | 252 | 0.10 | 238.74 | 0.00 | 0.00 | -3.41 | 8770.95 |
504 | 2007.10.09 23:30 | buy | 253 | 0.10 | 238.74 | 0.00 | 0.00 | ||
505 | 2007.10.09 23:59 | close at stop | 253 | 0.10 | 238.56 | 0.00 | 0.00 | -15.36 | 8755.59 |
506 | 2007.10.09 23:59 | close at stop | 249 | 0.10 | 238.63 | 0.00 | 0.00 | -104.75 | 8650.84 |