Symbol		EURGBP (Euro vs Great Britain Pound )
Period		1 Minute (M1) 2007.01.02 00:00 - 2007.09.06 09:10 (2007.01.01 - 2007.12.31)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		TestRun=true; AutoLots=true; ShowLots=true; TrailingStopMode=false; StopLossMode=true; TakeProfitMode=true; EnableSmallPipGain=false; EnablePendingOrderInterval=false; MaxSELLOrderFactor=1.28; LossOrderInterval=0; PendingOrderInterval=1440; PendingOrderBUYPipGap=9; PendingOrderSELLPipGap=9; ProftFactor=1.3; DecreaseFactor=1; MinimumProfit=50; MinimumLoss=0; AlarmLoss=-50; TrailingStopSELL=118; TrailingStopBUY=118; StopLossSELL=388; StopLossBUY=388; TakeProfit=999; MaxLotsFactor=10; NextOrderPipGap=5; AccountIsMicro=false; MaxLots=5; BigWinValue=1000; BigLossValue=-1000; MaxOpenOrder=1; HistoryOrdersCnt=10;
Bars in test	158769	Ticks modelled	396567	Modelling quality	25.00%
Initial deposit	5000.00
Total net profit	10520.97	Gross profit	33021.76	Gross loss	-22500.79
Profit factor	1.47	Expected payoff	8.73
Absolute drawdown	625.73	Maximal drawdown	2282.41 (34.29%)	Relative drawdown	34.29% (2282.41)
Total trades	1205	Short positions (won %)	1187 (81.47%)	Long positions (won %)	18 (72.22%)
		Profit trades (% of total)	980 (81.33%)	Loss trades (% of total)	225 (18.67%)
Largest		profit trade	515.39	loss trade	-909.63
Average		profit trade	33.70	loss trade	-100.00
Maximum		consecutive wins (profit in money)	33 (312.18)	consecutive losses (loss in money)	4 (-646.89)
Maximal		consecutive profit (count of wins)	1285.86 (15)	consecutive loss (count of losses)	-956.12 (2)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.02 02:15	sell	1	0.10	0.6733	0.7121	0.5734
2	2007.01.02 04:15	close	1	0.10	0.6732	0.7121	0.5734	2.02	5002.02
3	2007.01.02 04:48	sell	2	0.10	0.6734	0.7122	0.5735
4	2007.01.02 05:46	close	2	0.10	0.6734	0.7122	0.5735	0.00	5002.02
5	2007.01.02 05:49	sell	3	0.10	0.6734	0.7122	0.5735
6	2007.01.02 06:30	close	3	0.10	0.6734	0.7122	0.5735	0.00	5002.02
7	2007.01.02 06:33	sell	4	0.10	0.6734	0.7122	0.5735
8	2007.01.02 06:45	close	4	0.10	0.6734	0.7122	0.5735	0.00	5002.02
9	2007.01.02 06:49	sell	5	0.30	0.6734	0.7122	0.5735
10	2007.01.02 08:15	close	5	0.30	0.6732	0.7122	0.5735	12.13	5014.15
11	2007.01.02 08:43	sell	6	0.30	0.6737	0.7125	0.5738
12	2007.01.02 09:14	close	6	0.30	0.6732	0.7125	0.5738	30.33	5044.48
13	2007.01.02 10:20	sell	7	0.30	0.6733	0.7121	0.5734
14	2007.01.02 11:30	close	7	0.30	0.6731	0.7121	0.5734	12.13	5056.61
15	2007.01.02 11:47	sell	8	0.10	0.6734	0.7122	0.5735
16	2007.01.02 13:45	close	8	0.10	0.6734	0.7122	0.5735	0.00	5056.61
17	2007.01.02 15:43	sell	9	0.10	0.6734	0.7122	0.5735
18	2007.01.02 16:02	close	9	0.10	0.6732	0.7122	0.5735	4.04	5060.65
19	2007.01.02 19:01	sell	10	0.10	0.6731	0.7119	0.5732
20	2007.01.02 19:14	close	10	0.10	0.6728	0.7119	0.5732	6.07	5066.72
21	2007.01.02 20:28	sell	11	0.10	0.6730	0.7118	0.5731
22	2007.01.02 20:35	close	11	0.10	0.6727	0.7118	0.5731	6.07	5072.79
23	2007.01.02 20:49	sell	12	0.30	0.6729	0.7117	0.5730
24	2007.01.02 20:57	close	12	0.30	0.6727	0.7117	0.5730	12.13	5084.92
25	2007.01.02 23:31	sell	13	0.10	0.6727	0.7115	0.5728
26	2007.01.02 23:49	close	13	0.10	0.6725	0.7115	0.5728	4.04	5088.96
27	2007.01.02 23:50	sell	14	0.10	0.6726	0.7114	0.5727
28	2007.01.03 00:11	close	14	0.10	0.6725	0.7114	0.5727	2.51	5091.47
29	2007.01.03 00:11	sell	15	0.10	0.6726	0.7114	0.5727
30	2007.01.03 00:15	close	15	0.10	0.6726	0.7114	0.5727	0.00	5091.47
31	2007.01.03 00:19	sell	16	0.10	0.6726	0.7114	0.5727
32	2007.01.03 00:20	close	16	0.10	0.6725	0.7114	0.5727	2.02	5093.49
33	2007.01.03 00:51	sell	17	0.30	0.6728	0.7116	0.5729
34	2007.01.03 01:00	close	17	0.30	0.6725	0.7116	0.5729	18.19	5111.68
35	2007.01.03 01:23	sell	18	0.30	0.6727	0.7115	0.5728
36	2007.01.03 02:15	close	18	0.30	0.6725	0.7115	0.5728	12.13	5123.81
37	2007.01.03 02:35	sell	19	0.30	0.6727	0.7115	0.5728
38	2007.01.03 02:45	close	19	0.30	0.6725	0.7115	0.5728	12.13	5135.94
39	2007.01.03 03:30	sell	20	0.10	0.6727	0.7115	0.5728
40	2007.01.03 04:22	close	20	0.10	0.6725	0.7115	0.5728	4.04	5139.98
41	2007.01.03 04:26	sell	21	0.30	0.6727	0.7115	0.5728
42	2007.01.03 04:29	close	21	0.30	0.6725	0.7115	0.5728	12.13	5152.11
43	2007.01.03 04:31	sell	22	0.30	0.6727	0.7115	0.5728
44	2007.01.03 07:15	close	22	0.30	0.6727	0.7115	0.5728	0.00	5152.11
45	2007.01.03 07:42	sell	23	0.10	0.6731	0.7119	0.5732
46	2007.01.03 10:15	close	23	0.10	0.6731	0.7119	0.5732	0.00	5152.11
47	2007.01.03 11:17	sell	24	0.10	0.6733	0.7121	0.5734
48	2007.01.03 17:30	close	24	0.10	0.6754	0.7121	0.5734	-42.46	5109.65
49	2007.01.03 17:45	sell	25	0.20	0.6754	0.7142	0.5755
50	2007.01.03 17:45	close	25	0.20	0.6753	0.7142	0.5755	4.04	5113.69
51	2007.01.03 21:29	sell	26	0.10	0.6748	0.7136	0.5749
52	2007.01.03 22:00	close	26	0.10	0.6748	0.7136	0.5749	0.00	5113.69
53	2007.01.03 22:51	sell	27	0.30	0.6749	0.7137	0.5750
54	2007.01.03 23:00	close	27	0.30	0.6746	0.7137	0.5750	18.20	5131.89
55	2007.01.03 23:12	sell	28	0.30	0.6750	0.7138	0.5751
56	2007.01.03 23:15	close	28	0.30	0.6748	0.7138	0.5751	12.13	5144.02
57	2007.01.03 23:20	sell	29	0.10	0.6749	0.7137	0.5750
58	2007.01.03 23:33	close	29	0.10	0.6746	0.7137	0.5750	6.07	5150.09
59	2007.01.03 23:43	sell	30	0.30	0.6748	0.7136	0.5749
60	2007.01.03 23:45	close	30	0.30	0.6746	0.7136	0.5749	12.13	5162.22
61	2007.01.03 23:46	sell	31	0.30	0.6748	0.7136	0.5749
62	2007.01.03 23:46	close	31	0.30	0.6746	0.7136	0.5749	12.13	5174.35
63	2007.01.03 23:49	sell	32	0.10	0.6748	0.7136	0.5749
64	2007.01.03 23:50	close	32	0.10	0.6746	0.7136	0.5749	4.05	5178.40
65	2007.01.04 01:01	sell	33	0.30	0.6748	0.7136	0.5749
66	2007.01.04 01:38	close	33	0.30	0.6745	0.7136	0.5749	18.19	5196.59
67	2007.01.04 02:02	sell	34	0.10	0.6748	0.7136	0.5749
68	2007.01.04 02:15	close	34	0.10	0.6746	0.7136	0.5749	4.05	5200.64
69	2007.01.04 02:40	sell	35	0.30	0.6748	0.7136	0.5749
70	2007.01.04 03:15	close	35	0.30	0.6748	0.7136	0.5749	0.00	5200.64
71	2007.01.04 03:16	sell	36	0.30	0.6748	0.7136	0.5749
72	2007.01.04 03:45	close	36	0.30	0.6746	0.7136	0.5749	12.13	5212.77
73	2007.01.04 03:58	sell	37	0.30	0.6749	0.7137	0.5750
74	2007.01.04 04:07	close	37	0.30	0.6745	0.7137	0.5750	24.26	5237.03
75	2007.01.04 04:50	sell	38	0.10	0.6748	0.7136	0.5749
76	2007.01.04 05:15	close	38	0.10	0.6746	0.7136	0.5749	4.05	5241.08
77	2007.01.04 06:10	sell	39	0.10	0.6748	0.7136	0.5749
78	2007.01.04 06:45	close	39	0.10	0.6746	0.7136	0.5749	4.05	5245.13
79	2007.01.04 06:45	sell	40	0.30	0.6747	0.7135	0.5748
80	2007.01.04 07:30	close	40	0.30	0.6748	0.7135	0.5748	-6.06	5239.07
81	2007.01.04 07:32	sell	41	0.50	0.6749	0.7137	0.5750
82	2007.01.04 08:00	close	41	0.50	0.6748	0.7137	0.5750	10.11	5249.18
83	2007.01.04 08:15	sell	42	0.30	0.6749	0.7137	0.5750
84	2007.01.04 11:08	close	42	0.30	0.6745	0.7137	0.5750	24.26	5273.44
85	2007.01.04 14:25	sell	43	0.10	0.6740	0.7128	0.5741
86	2007.01.04 15:15	close	43	0.10	0.6735	0.7128	0.5741	10.10	5283.54
87	2007.01.04 17:56	sell	44	0.10	0.6734	0.7122	0.5735
88	2007.01.04 20:00	close	44	0.10	0.6731	0.7122	0.5735	6.06	5289.60
89	2007.01.04 21:56	sell	45	0.10	0.6732	0.7120	0.5733
90	2007.01.05 08:16	close	45	0.10	0.6746	0.7120	0.5733	-27.81	5261.78
91	2007.01.05 10:36	sell	46	0.50	0.6746	0.7134	0.5747
92	2007.01.05 13:45	close	46	0.50	0.6745	0.7134	0.5747	10.11	5271.89
93	2007.01.05 17:10	sell	47	0.10	0.6740	0.7128	0.5741
94	2007.01.05 18:00	close	47	0.10	0.6737	0.7128	0.5741	6.06	5277.95
95	2007.01.05 19:00	sell	48	0.30	0.6737	0.7125	0.5738
96	2007.01.05 21:59	close	48	0.30	0.6735	0.7125	0.5738	12.13	5290.08
97	2007.01.05 22:41	sell	49	0.30	0.6738	0.7126	0.5739
98	2007.01.08 01:17	close	49	0.30	0.6736	0.7126	0.5739	13.59	5303.67
99	2007.01.08 01:30	sell	50	0.30	0.6738	0.7126	0.5739
100	2007.01.08 03:47	close	50	0.30	0.6740	0.7126	0.5739	-12.13	5291.54
101	2007.01.08 06:18	sell	51	0.80	0.6738	0.7126	0.5739
102	2007.01.08 06:35	close	51	0.80	0.6736	0.7126	0.5739	32.35	5323.89
103	2007.01.08 10:58	sell	52	0.30	0.6731	0.7119	0.5732
104	2007.01.08 12:42	close	52	0.30	0.6728	0.7119	0.5732	18.20	5342.09
105	2007.01.08 14:50	sell	53	0.10	0.6730	0.7118	0.5731
106	2007.01.08 14:59	close	53	0.10	0.6727	0.7118	0.5731	6.07	5348.16
107	2007.01.08 15:15	sell	54	0.30	0.6730	0.7118	0.5731
108	2007.01.08 16:00	close	54	0.30	0.6727	0.7118	0.5731	18.19	5366.35
109	2007.01.08 19:02	sell	55	0.30	0.6722	0.7110	0.5723
110	2007.01.08 19:19	close	55	0.30	0.6718	0.7110	0.5723	24.26	5390.61
111	2007.01.08 19:48	sell	56	0.10	0.6721	0.7109	0.5722
112	2007.01.08 20:15	close	56	0.10	0.6720	0.7109	0.5722	2.02	5392.63
113	2007.01.08 22:00	sell	57	0.30	0.6719	0.7107	0.5720
114	2007.01.08 22:15	close	57	0.30	0.6718	0.7107	0.5720	6.06	5398.69
115	2007.01.08 22:15	sell	58	0.10	0.6720	0.7108	0.5721
116	2007.01.08 23:16	close	58	0.10	0.6717	0.7108	0.5721	6.06	5404.75
117	2007.01.09 00:13	sell	59	0.10	0.6720	0.7108	0.5721
118	2007.01.09 00:31	close	59	0.10	0.6718	0.7108	0.5721	4.04	5408.79
119	2007.01.09 00:35	sell	60	0.30	0.6718	0.7106	0.5719
120	2007.01.09 00:40	close	60	0.30	0.6717	0.7106	0.5719	6.07	5414.86
121	2007.01.09 00:54	sell	61	0.10	0.6719	0.7107	0.5720
122	2007.01.09 01:16	close	61	0.10	0.6716	0.7107	0.5720	6.06	5420.92
123	2007.01.09 04:32	buy	62	0.10	0.6710	0.6322	0.7709
124	2007.01.11 02:14	close	62	0.10	0.6699	0.6322	0.7709	-26.27	5394.64
125	2007.01.11 02:39	sell	63	0.20	0.6699	0.7087	0.5700
126	2007.01.11 07:52	close	63	0.20	0.6701	0.7087	0.5700	-8.08	5386.56
127	2007.01.11 08:56	sell	64	0.20	0.6701	0.7089	0.5702
128	2007.01.11 09:15	close	64	0.20	0.6700	0.7089	0.5702	4.04	5390.60
129	2007.01.11 09:53	sell	65	0.10	0.6700	0.7088	0.5701
130	2007.01.11 10:00	close	65	0.10	0.6699	0.7088	0.5701	2.02	5392.62
131	2007.01.11 22:55	sell	66	0.30	0.6626	0.7014	0.5627
132	2007.01.12 01:45	close	66	0.30	0.6626	0.7014	0.5627	1.46	5394.08
133	2007.01.12 02:53	sell	67	0.10	0.6629	0.7017	0.5630
134	2007.01.12 03:45	close	67	0.10	0.6627	0.7017	0.5630	4.05	5398.13
135	2007.01.12 04:40	sell	68	0.10	0.6628	0.7016	0.5629
136	2007.01.12 05:00	close	68	0.10	0.6626	0.7016	0.5629	4.04	5402.17
137	2007.01.12 05:05	sell	69	0.30	0.6628	0.7016	0.5629
138	2007.01.12 06:16	close	69	0.30	0.6628	0.7016	0.5629	0.00	5402.17
139	2007.01.12 06:25	sell	70	0.20	0.6629	0.7017	0.5630
140	2007.01.12 06:45	close	70	0.20	0.6629	0.7017	0.5630	0.00	5402.17
141	2007.01.12 07:00	sell	71	0.20	0.6630	0.7018	0.5631
142	2007.01.12 07:30	close	71	0.20	0.6627	0.7018	0.5631	12.13	5414.30
143	2007.01.12 08:39	sell	72	0.20	0.6629	0.7017	0.5630
144	2007.01.12 10:30	close	72	0.20	0.6627	0.7017	0.5630	8.08	5422.38
145	2007.01.12 15:37	sell	73	0.30	0.6614	0.7002	0.5615
146	2007.01.12 16:07	close	73	0.30	0.6605	0.7002	0.5615	54.59	5476.97
147	2007.01.12 22:35	sell	74	0.30	0.6598	0.6986	0.5599
148	2007.01.15 00:00	close	74	0.30	0.6595	0.6986	0.5599	19.65	5496.61
149	2007.01.15 00:11	sell	75	0.10	0.6598	0.6986	0.5599
150	2007.01.15 00:52	close	75	0.10	0.6592	0.6986	0.5599	12.13	5508.74
151	2007.01.15 01:14	sell	76	0.40	0.6597	0.6985	0.5598
152	2007.01.15 01:30	close	76	0.40	0.6597	0.6985	0.5598	0.00	5508.74
153	2007.01.15 01:50	sell	77	0.40	0.6598	0.6986	0.5599
154	2007.01.15 02:15	close	77	0.40	0.6597	0.6986	0.5599	8.09	5516.83
155	2007.01.15 02:35	sell	78	0.40	0.6598	0.6986	0.5599
156	2007.01.15 04:56	close	78	0.40	0.6596	0.6986	0.5599	16.18	5533.01
157	2007.01.15 06:00	sell	79	0.40	0.6598	0.6986	0.5599
158	2007.01.15 06:05	close	79	0.40	0.6594	0.6986	0.5599	32.35	5565.36
159	2007.01.15 07:29	sell	80	0.20	0.6598	0.6986	0.5599
160	2007.01.15 08:45	close	80	0.20	0.6596	0.6986	0.5599	8.08	5573.44
161	2007.01.15 08:49	sell	81	0.20	0.6597	0.6985	0.5598
162	2007.01.15 09:15	close	81	0.20	0.6596	0.6985	0.5598	4.04	5577.48
163	2007.01.15 12:15	sell	82	0.40	0.6588	0.6976	0.5589
164	2007.01.15 13:30	close	82	0.40	0.6586	0.6976	0.5589	16.17	5593.65
165	2007.01.15 15:49	sell	83	0.20	0.6586	0.6974	0.5587
166	2007.01.15 16:46	close	83	0.20	0.6582	0.6974	0.5587	16.18	5609.83
167	2007.01.15 18:10	sell	84	0.20	0.6584	0.6972	0.5585
168	2007.01.15 20:31	close	84	0.20	0.6584	0.6972	0.5585	0.00	5609.83
169	2007.01.15 20:36	sell	85	0.40	0.6584	0.6972	0.5585
170	2007.01.15 21:00	close	85	0.40	0.6584	0.6972	0.5585	0.00	5609.83
171	2007.01.15 21:10	sell	86	0.40	0.6585	0.6973	0.5586
172	2007.01.15 21:15	close	86	0.40	0.6584	0.6973	0.5586	8.08	5617.91
173	2007.01.15 21:27	sell	87	0.40	0.6585	0.6973	0.5586
174	2007.01.15 22:15	close	87	0.40	0.6585	0.6973	0.5586	0.00	5617.91
175	2007.01.15 23:27	sell	88	0.40	0.6585	0.6973	0.5586
176	2007.01.15 23:30	close	88	0.40	0.6584	0.6973	0.5586	8.08	5625.99
177	2007.01.15 23:31	sell	89	0.20	0.6585	0.6973	0.5586
178	2007.01.15 23:45	close	89	0.20	0.6584	0.6973	0.5586	4.04	5630.03
179	2007.01.16 00:00	sell	90	0.40	0.6585	0.6973	0.5586
180	2007.01.16 00:15	close	90	0.40	0.6584	0.6973	0.5586	8.08	5638.11
181	2007.01.16 01:01	sell	91	0.20	0.6585	0.6973	0.5586
182	2007.01.16 03:23	close	91	0.20	0.6581	0.6973	0.5586	16.17	5654.28
183	2007.01.16 04:30	sell	92	0.20	0.6585	0.6973	0.5586
184	2007.01.16 05:04	close	92	0.20	0.6581	0.6973	0.5586	16.17	5670.45
185	2007.01.16 05:29	sell	93	0.20	0.6585	0.6973	0.5586
186	2007.01.16 06:30	close	93	0.20	0.6584	0.6973	0.5586	4.04	5674.49
187	2007.01.16 06:36	sell	94	0.40	0.6585	0.6973	0.5586
188	2007.01.16 08:31	close	94	0.40	0.6584	0.6973	0.5586	8.08	5682.57
189	2007.01.16 08:37	sell	95	0.40	0.6588	0.6976	0.5589
190	2007.01.16 10:16	close	95	0.40	0.6588	0.6976	0.5589	0.00	5682.57
191	2007.01.16 10:20	sell	96	0.20	0.6588	0.6976	0.5589
192	2007.01.16 10:30	close	96	0.20	0.6584	0.6976	0.5589	16.17	5698.74
193	2007.01.16 10:37	sell	97	0.40	0.6590	0.6978	0.5591
194	2007.01.16 13:30	close	97	0.40	0.6592	0.6978	0.5591	-16.17	5682.57
195	2007.01.16 15:53	sell	98	0.30	0.6591	0.6979	0.5592
196	2007.01.16 18:30	close	98	0.30	0.6588	0.6979	0.5592	18.20	5700.77
197	2007.01.16 20:54	sell	99	0.20	0.6587	0.6975	0.5588
198	2007.01.16 21:00	close	99	0.20	0.6584	0.6975	0.5588	12.13	5712.90
199	2007.01.16 21:25	sell	100	0.20	0.6586	0.6974	0.5587
200	2007.01.16 21:30	close	100	0.20	0.6584	0.6974	0.5587	8.09	5720.99
201	2007.01.16 21:40	sell	101	0.40	0.6588	0.6976	0.5589
202	2007.01.16 21:45	close	101	0.40	0.6584	0.6976	0.5589	32.34	5753.33
203	2007.01.16 21:53	sell	102	0.20	0.6587	0.6975	0.5588
204	2007.01.16 22:15	close	102	0.20	0.6584	0.6975	0.5588	12.13	5765.46
205	2007.01.16 22:19	sell	103	0.20	0.6588	0.6976	0.5589
206	2007.01.16 22:46	close	103	0.20	0.6585	0.6976	0.5589	12.13	5777.59
207	2007.01.16 22:50	sell	104	0.40	0.6586	0.6974	0.5587
208	2007.01.16 23:30	close	104	0.40	0.6585	0.6974	0.5587	8.09	5785.68
209	2007.01.16 23:52	sell	105	0.20	0.6590	0.6978	0.5591
210	2007.01.17 00:00	close	105	0.20	0.6585	0.6978	0.5591	21.19	5806.87
211	2007.01.17 00:15	sell	106	0.40	0.6587	0.6975	0.5588
212	2007.01.17 00:30	close	106	0.40	0.6584	0.6975	0.5588	24.26	5831.13
213	2007.01.17 00:36	sell	107	0.40	0.6586	0.6974	0.5587
214	2007.01.17 01:01	close	107	0.40	0.6586	0.6974	0.5587	0.00	5831.13
215	2007.01.17 01:03	sell	108	0.20	0.6586	0.6974	0.5587
216	2007.01.17 01:15	close	108	0.20	0.6585	0.6974	0.5587	4.05	5835.18
217	2007.01.17 01:36	sell	109	0.20	0.6586	0.6974	0.5587
218	2007.01.17 03:00	close	109	0.20	0.6585	0.6974	0.5587	4.05	5839.23
219	2007.01.17 03:25	sell	110	0.40	0.6588	0.6976	0.5589
220	2007.01.17 03:30	close	110	0.40	0.6587	0.6976	0.5589	8.08	5847.31
221	2007.01.17 03:40	sell	111	0.40	0.6588	0.6976	0.5589
222	2007.01.17 06:30	close	111	0.40	0.6590	0.6976	0.5589	-16.18	5831.13
223	2007.01.17 06:32	sell	112	0.60	0.6592	0.6980	0.5593
224	2007.01.17 06:45	close	112	0.60	0.6590	0.6980	0.5593	24.26	5855.39
225	2007.01.17 06:56	sell	113	0.40	0.6592	0.6980	0.5593
226	2007.01.17 07:00	close	113	0.40	0.6590	0.6980	0.5593	16.17	5871.56
227	2007.01.17 07:40	sell	114	0.20	0.6590	0.6978	0.5591
228	2007.01.17 07:48	close	114	0.20	0.6588	0.6978	0.5591	8.09	5879.65
229	2007.01.17 07:48	sell	115	0.40	0.6589	0.6977	0.5590
230	2007.01.17 07:49	close	115	0.40	0.6588	0.6977	0.5590	8.09	5887.74
231	2007.01.17 07:50	sell	116	0.40	0.6590	0.6978	0.5591
232	2007.01.17 07:51	close	116	0.40	0.6588	0.6978	0.5591	16.18	5903.92
233	2007.01.17 07:59	buy	117	0.40	0.6585	0.6197	0.7584
234	2007.01.18 04:01	close	117	0.40	0.6568	0.6197	0.7584	-149.58	5754.34
235	2007.01.18 04:01	sell	118	0.50	0.6567	0.6955	0.5568
236	2007.01.18 07:30	close	118	0.50	0.6569	0.6955	0.5568	-20.21	5734.13
237	2007.01.18 10:53	sell	119	0.90	0.6564	0.6952	0.5565
238	2007.01.18 13:16	close	119	0.90	0.6558	0.6952	0.5565	109.16	5843.29
239	2007.01.18 13:48	sell	120	0.30	0.6564	0.6952	0.5565
240	2007.01.18 17:00	close	120	0.30	0.6565	0.6952	0.5565	-6.06	5837.23
241	2007.01.18 18:22	sell	121	0.90	0.6566	0.6954	0.5567
242	2007.01.18 20:45	close	121	0.90	0.6565	0.6954	0.5567	18.19	5855.42
243	2007.01.18 21:41	sell	122	0.60	0.6565	0.6953	0.5566
244	2007.01.18 21:43	close	122	0.60	0.6565	0.6953	0.5566	0.00	5855.42
245	2007.01.18 23:27	sell	123	0.60	0.6564	0.6952	0.5565
246	2007.01.18 23:35	close	123	0.60	0.6565	0.6952	0.5565	-12.13	5843.29
247	2007.01.18 23:48	sell	124	0.90	0.6565	0.6953	0.5566
248	2007.01.19 00:00	close	124	0.90	0.6565	0.6953	0.5566	4.37	5847.66
249	2007.01.19 00:07	sell	125	0.90	0.6565	0.6953	0.5566
250	2007.01.19 00:15	close	125	0.90	0.6563	0.6953	0.5566	36.39	5884.05
251	2007.01.19 00:49	sell	126	0.60	0.6565	0.6953	0.5566
252	2007.01.19 01:04	close	126	0.60	0.6563	0.6953	0.5566	24.26	5908.31
253	2007.01.19 01:16	sell	127	0.30	0.6565	0.6953	0.5566
254	2007.01.19 07:45	close	127	0.30	0.6575	0.6953	0.5566	-60.65	5847.66
255	2007.01.19 07:45	sell	128	0.90	0.6575	0.6963	0.5576
256	2007.01.19 07:52	close	128	0.90	0.6574	0.6963	0.5576	18.19	5865.85
257	2007.01.19 10:12	sell	129	0.60	0.6574	0.6962	0.5575
258	2007.01.19 10:30	close	129	0.60	0.6572	0.6962	0.5575	24.26	5890.11
259	2007.01.19 10:45	sell	130	0.60	0.6574	0.6962	0.5575
260	2007.01.19 11:13	close	130	0.60	0.6572	0.6962	0.5575	24.26	5914.37
261	2007.01.19 17:29	sell	131	0.30	0.6562	0.6950	0.5563
262	2007.01.19 22:50	close	131	0.30	0.6567	0.6950	0.5563	-30.32	5884.05
263	2007.01.22 00:31	sell	132	0.50	0.6567	0.6955	0.5568
264	2007.01.22 00:45	close	132	0.50	0.6565	0.6955	0.5568	20.22	5904.27
265	2007.01.22 00:54	sell	133	0.60	0.6567	0.6955	0.5568
266	2007.01.22 01:00	close	133	0.60	0.6565	0.6955	0.5568	24.26	5928.53
267	2007.01.22 01:21	sell	134	0.30	0.6566	0.6954	0.5567
268	2007.01.22 01:27	close	134	0.30	0.6565	0.6954	0.5567	6.07	5934.60
269	2007.01.22 01:31	sell	135	0.20	0.6567	0.6955	0.5568
270	2007.01.22 04:00	close	135	0.20	0.6566	0.6955	0.5568	4.04	5938.64
271	2007.01.22 04:15	sell	136	0.40	0.6570	0.6958	0.5571
272	2007.01.22 04:30	close	136	0.40	0.6567	0.6958	0.5571	24.26	5962.90
273	2007.01.22 04:32	sell	137	0.40	0.6568	0.6956	0.5569
274	2007.01.22 05:45	close	137	0.40	0.6567	0.6956	0.5569	8.09	5970.99
275	2007.01.22 06:01	sell	138	0.40	0.6570	0.6958	0.5571
276	2007.01.22 06:18	close	138	0.40	0.6566	0.6958	0.5571	32.35	6003.34
277	2007.01.22 07:25	sell	139	0.40	0.6570	0.6958	0.5571
278	2007.01.22 07:45	close	139	0.40	0.6565	0.6958	0.5571	40.43	6043.77
279	2007.01.22 08:05	sell	140	0.20	0.6569	0.6957	0.5570
280	2007.01.22 08:30	close	140	0.20	0.6567	0.6957	0.5570	8.09	6051.86
281	2007.01.22 08:37	sell	141	0.40	0.6570	0.6958	0.5571
282	2007.01.22 09:00	close	141	0.40	0.6566	0.6958	0.5571	32.35	6084.21
283	2007.01.22 09:06	sell	142	0.40	0.6568	0.6956	0.5569
284	2007.01.22 09:45	close	142	0.40	0.6566	0.6956	0.5569	16.18	6100.39
285	2007.01.22 10:05	sell	143	0.40	0.6569	0.6957	0.5570
286	2007.01.22 10:15	close	143	0.40	0.6567	0.6957	0.5570	16.17	6116.56
287	2007.01.22 10:45	sell	144	0.40	0.6568	0.6956	0.5569
288	2007.01.22 11:00	close	144	0.40	0.6567	0.6956	0.5569	8.09	6124.65
289	2007.01.22 11:00	sell	145	0.20	0.6567	0.6955	0.5568
290	2007.01.22 11:19	close	145	0.20	0.6562	0.6955	0.5568	20.21	6144.86
291	2007.01.22 15:43	sell	146	0.20	0.6552	0.6940	0.5553
292	2007.01.22 18:18	close	146	0.20	0.6549	0.6940	0.5553	12.13	6156.99
293	2007.01.22 19:00	sell	147	0.20	0.6552	0.6940	0.5553
294	2007.01.22 19:15	close	147	0.20	0.6551	0.6940	0.5553	4.05	6161.04
295	2007.01.22 19:21	sell	148	0.20	0.6552	0.6940	0.5553
296	2007.01.22 19:45	close	148	0.20	0.6552	0.6940	0.5553	0.00	6161.04
297	2007.01.22 19:49	sell	149	0.40	0.6553	0.6941	0.5554
298	2007.01.22 20:01	close	149	0.40	0.6551	0.6941	0.5554	16.17	6177.21
299	2007.01.22 20:20	sell	150	0.20	0.6553	0.6941	0.5554
300	2007.01.22 20:30	close	150	0.20	0.6552	0.6941	0.5554	4.04	6181.25
301	2007.01.22 21:01	sell	151	0.40	0.6553	0.6941	0.5554
302	2007.01.22 21:15	close	151	0.40	0.6552	0.6941	0.5554	8.09	6189.34
303	2007.01.22 21:16	sell	152	0.40	0.6552	0.6940	0.5553
304	2007.01.22 21:45	close	152	0.40	0.6551	0.6940	0.5553	8.08	6197.42
305	2007.01.22 22:44	sell	153	0.20	0.6552	0.6940	0.5553
306	2007.01.22 22:45	close	153	0.20	0.6551	0.6940	0.5553	4.05	6201.47
307	2007.01.22 23:06	sell	154	0.20	0.6552	0.6940	0.5553
308	2007.01.22 23:07	close	154	0.20	0.6551	0.6940	0.5553	4.05	6205.52
309	2007.01.23 00:15	sell	155	0.40	0.6551	0.6939	0.5552
310	2007.01.23 00:30	close	155	0.40	0.6551	0.6939	0.5552	0.00	6205.52
311	2007.01.23 01:08	buy	156	0.40	0.6548	0.6160	0.7547
312	2007.01.23 11:09	close	156	0.40	0.6554	0.6160	0.7547	48.51	6254.03
313	2007.01.23 11:43	sell	157	0.40	0.6555	0.6943	0.5556
314	2007.01.23 13:53	close	157	0.40	0.6547	0.6943	0.5556	64.69	6318.72
315	2007.01.23 15:34	sell	158	0.40	0.6552	0.6940	0.5553
316	2007.01.23 20:00	close	158	0.40	0.6560	0.6940	0.5553	-64.69	6254.03
317	2007.01.23 20:06	sell	159	0.60	0.6562	0.6950	0.5563
318	2007.01.23 20:07	close	159	0.60	0.6560	0.6950	0.5563	24.26	6278.29
319	2007.01.23 20:07	sell	160	0.40	0.6562	0.6950	0.5563
320	2007.01.24 00:27	close	160	0.40	0.6567	0.6950	0.5563	-38.49	6239.80
321	2007.01.24 01:43	sell	161	0.30	0.6571	0.6959	0.5572
322	2007.01.24 06:01	close	161	0.30	0.6573	0.6959	0.5572	-12.13	6227.67
323	2007.01.24 07:02	sell	162	0.50	0.6574	0.6962	0.5575
324	2007.01.24 10:15	close	162	0.50	0.6576	0.6962	0.5575	-20.21	6207.46
325	2007.01.24 10:30	sell	163	0.50	0.6585	0.6973	0.5586
326	2007.01.24 16:30	close	163	0.50	0.6589	0.6973	0.5586	-40.44	6167.02
327	2007.01.24 20:09	sell	164	0.50	0.6587	0.6975	0.5588
328	2007.01.24 20:30	close	164	0.50	0.6585	0.6975	0.5588	20.22	6187.24
329	2007.01.24 20:39	sell	165	0.50	0.6588	0.6976	0.5589
330	2007.01.24 21:31	close	165	0.50	0.6585	0.6976	0.5589	30.33	6217.57
331	2007.01.24 21:35	sell	166	0.30	0.6588	0.6976	0.5589
332	2007.01.24 22:19	close	166	0.30	0.6583	0.6976	0.5589	30.33	6247.90
333	2007.01.24 22:25	sell	167	0.50	0.6586	0.6974	0.5587
334	2007.01.24 22:26	close	167	0.50	0.6584	0.6974	0.5587	20.22	6268.12
335	2007.01.24 22:27	sell	168	0.50	0.6586	0.6974	0.5587
336	2007.01.24 22:28	close	168	0.50	0.6584	0.6974	0.5587	20.22	6288.34
337	2007.01.24 22:34	sell	169	0.60	0.6587	0.6975	0.5588
338	2007.01.24 22:35	close	169	0.60	0.6583	0.6975	0.5588	48.52	6336.86
339	2007.01.24 23:24	sell	170	0.60	0.6587	0.6975	0.5588
340	2007.01.24 23:24	close	170	0.60	0.6583	0.6975	0.5588	48.52	6385.38
341	2007.01.25 00:01	sell	171	0.60	0.6585	0.6973	0.5586
342	2007.01.25 00:05	close	171	0.60	0.6584	0.6973	0.5586	12.13	6397.51
343	2007.01.25 00:10	sell	172	0.60	0.6586	0.6974	0.5587
344	2007.01.25 01:01	close	172	0.60	0.6585	0.6974	0.5587	12.13	6409.64
345	2007.01.25 01:02	sell	173	0.40	0.6586	0.6974	0.5587
346	2007.01.25 01:45	close	173	0.40	0.6586	0.6974	0.5587	0.00	6409.64
347	2007.01.25 02:25	sell	174	0.40	0.6586	0.6974	0.5587
348	2007.01.25 02:30	close	174	0.40	0.6585	0.6974	0.5587	8.08	6417.72
349	2007.01.25 02:45	sell	175	0.20	0.6587	0.6975	0.5588
350	2007.01.25 03:05	close	175	0.20	0.6584	0.6975	0.5588	12.13	6429.85
351	2007.01.25 03:12	sell	176	0.40	0.6586	0.6974	0.5587
352	2007.01.25 03:17	close	176	0.40	0.6584	0.6974	0.5587	16.18	6446.03
353	2007.01.25 03:20	sell	177	0.20	0.6587	0.6975	0.5588
354	2007.01.25 05:30	close	177	0.20	0.6586	0.6975	0.5588	4.04	6450.07
355	2007.01.25 05:56	sell	178	0.40	0.6591	0.6979	0.5592
356	2007.01.25 07:18	close	178	0.40	0.6587	0.6979	0.5592	32.35	6482.42
357	2007.01.25 07:24	sell	179	0.40	0.6591	0.6979	0.5592
358	2007.01.25 09:17	close	179	0.40	0.6590	0.6979	0.5592	8.09	6490.51
359	2007.01.25 11:45	sell	180	0.40	0.6590	0.6978	0.5591
360	2007.01.25 13:00	close	180	0.40	0.6589	0.6978	0.5591	8.09	6498.60
361	2007.01.25 17:16	sell	181	0.20	0.6584	0.6972	0.5585
362	2007.01.25 19:36	close	181	0.20	0.6583	0.6972	0.5585	4.04	6502.64
363	2007.01.25 21:18	sell	182	0.40	0.6584	0.6972	0.5585
364	2007.01.25 22:45	close	182	0.40	0.6583	0.6972	0.5585	8.08	6510.72
365	2007.01.26 00:02	sell	183	0.40	0.6584	0.6972	0.5585
366	2007.01.26 00:30	close	183	0.40	0.6581	0.6972	0.5585	24.25	6534.97
367	2007.01.26 00:41	sell	184	0.20	0.6584	0.6972	0.5585
368	2007.01.26 01:11	close	184	0.20	0.6581	0.6972	0.5585	12.13	6547.10
369	2007.01.26 01:19	sell	185	0.20	0.6584	0.6972	0.5585
370	2007.01.26 01:31	close	185	0.20	0.6581	0.6972	0.5585	12.13	6559.23
371	2007.01.26 06:54	sell	186	0.40	0.6576	0.6964	0.5577
372	2007.01.26 07:31	close	186	0.40	0.6575	0.6964	0.5577	8.09	6567.32
373	2007.01.26 07:45	sell	187	0.20	0.6575	0.6963	0.5576
374	2007.01.26 08:00	close	187	0.20	0.6575	0.6963	0.5576	0.00	6567.32
375	2007.01.26 08:17	sell	188	0.20	0.6575	0.6963	0.5576
376	2007.01.26 08:27	close	188	0.20	0.6573	0.6963	0.5576	8.09	6575.41
377	2007.01.26 08:33	sell	189	0.40	0.6575	0.6963	0.5576
378	2007.01.26 09:00	close	189	0.40	0.6575	0.6963	0.5576	0.00	6575.41
379	2007.01.26 09:00	sell	190	0.20	0.6576	0.6964	0.5577
380	2007.01.26 12:45	close	190	0.20	0.6582	0.6964	0.5577	-24.26	6551.15
381	2007.01.26 13:21	sell	191	0.30	0.6583	0.6971	0.5584
382	2007.01.26 13:30	close	191	0.30	0.6582	0.6971	0.5584	6.06	6557.21
383	2007.01.26 14:00	sell	192	0.40	0.6582	0.6970	0.5583
384	2007.01.26 17:45	close	192	0.40	0.6584	0.6970	0.5583	-16.17	6541.04
385	2007.01.26 18:12	sell	193	0.30	0.6588	0.6976	0.5589
386	2007.01.26 18:47	close	193	0.30	0.6585	0.6976	0.5589	18.20	6559.24
387	2007.01.26 18:57	sell	194	0.20	0.6587	0.6975	0.5588
388	2007.01.26 22:15	close	194	0.20	0.6590	0.6975	0.5588	-12.13	6547.11
389	2007.01.26 22:36	sell	195	0.50	0.6591	0.6979	0.5592
390	2007.01.29 00:01	close	195	0.50	0.6590	0.6979	0.5592	12.53	6559.64
391	2007.01.29 00:43	sell	196	0.90	0.6590	0.6978	0.5591
392	2007.01.29 01:05	close	196	0.90	0.6588	0.6978	0.5591	36.39	6596.03
393	2007.01.29 01:38	sell	197	0.30	0.6590	0.6978	0.5591
394	2007.01.29 01:54	close	197	0.30	0.6588	0.6978	0.5591	12.13	6608.16
395	2007.01.29 02:30	sell	198	0.60	0.6592	0.6980	0.5593
396	2007.01.29 04:21	close	198	0.60	0.6588	0.6980	0.5593	48.52	6656.68
397	2007.01.29 07:49	sell	199	0.30	0.6589	0.6977	0.5590
398	2007.01.29 21:55	close	199	0.30	0.6610	0.6977	0.5590	-127.36	6529.32
399	2007.01.30 01:05	sell	200	0.50	0.6608	0.6996	0.5609
400	2007.01.30 01:34	close	200	0.50	0.6606	0.6996	0.5609	20.22	6549.54
401	2007.01.30 04:08	sell	201	0.90	0.6603	0.6991	0.5604
402	2007.01.30 07:48	close	201	0.90	0.6602	0.6991	0.5604	18.19	6567.73
403	2007.01.30 10:41	sell	202	0.60	0.6595	0.6983	0.5596
404	2007.01.30 17:35	close	202	0.60	0.6601	0.6983	0.5596	-72.78	6494.95
405	2007.01.30 18:40	sell	203	0.90	0.6603	0.6991	0.5604
406	2007.01.30 22:49	close	203	0.90	0.6605	0.6991	0.5604	-36.39	6458.56
407	2007.01.30 22:53	sell	204	0.90	0.6605	0.6993	0.5606
408	2007.01.30 23:17	close	204	0.90	0.6605	0.6993	0.5606	0.00	6458.56
409	2007.01.30 23:25	sell	205	0.50	0.6606	0.6994	0.5607
410	2007.01.30 23:36	close	205	0.50	0.6605	0.6994	0.5607	10.10	6468.66
411	2007.01.31 00:18	sell	206	0.50	0.6606	0.6994	0.5607
412	2007.01.31 00:45	close	206	0.50	0.6605	0.6994	0.5607	10.10	6478.76
413	2007.01.31 00:58	sell	207	0.50	0.6606	0.6994	0.5607
414	2007.01.31 01:01	close	207	0.50	0.6605	0.6994	0.5607	10.10	6488.86
415	2007.01.31 03:12	sell	208	0.90	0.6604	0.6992	0.5605
416	2007.01.31 03:26	close	208	0.90	0.6603	0.6992	0.5605	18.19	6507.05
417	2007.01.31 03:35	sell	209	0.90	0.6604	0.6992	0.5605
418	2007.01.31 03:46	close	209	0.90	0.6602	0.6992	0.5605	36.38	6543.43
419	2007.01.31 04:00	sell	210	0.30	0.6603	0.6991	0.5604
420	2007.01.31 05:06	close	210	0.30	0.6599	0.6991	0.5604	24.25	6567.68
421	2007.01.31 06:17	sell	211	0.40	0.6603	0.6991	0.5604
422	2007.01.31 12:19	close	211	0.40	0.6617	0.6991	0.5604	-113.20	6454.48
423	2007.01.31 13:04	sell	212	0.90	0.6623	0.7011	0.5624
424	2007.01.31 17:08	close	212	0.90	0.6629	0.7011	0.5624	-109.16	6345.32
425	2007.01.31 20:01	sell	213	0.50	0.6630	0.7018	0.5631
426	2007.01.31 23:02	close	213	0.50	0.6631	0.7018	0.5631	-10.10	6335.22
427	2007.02.01 01:50	sell	214	0.90	0.6632	0.7020	0.5633
428	2007.02.01 06:01	close	214	0.90	0.6634	0.7020	0.5633	-36.39	6298.83
429	2007.02.01 07:39	sell	215	0.50	0.6634	0.7022	0.5635
430	2007.02.01 08:02	close	215	0.50	0.6631	0.7022	0.5635	30.33	6329.16
431	2007.02.01 13:49	sell	216	0.50	0.6617	0.7005	0.5618
432	2007.02.01 15:01	close	216	0.50	0.6612	0.7005	0.5618	50.54	6379.70
433	2007.02.01 15:30	sell	217	0.50	0.6614	0.7002	0.5615
434	2007.02.01 15:45	close	217	0.50	0.6612	0.7002	0.5615	20.22	6399.92
435	2007.02.01 17:50	sell	218	0.90	0.6612	0.7000	0.5613
436	2007.02.01 23:46	close	218	0.90	0.6617	0.7000	0.5613	-90.97	6308.95
437	2007.02.02 03:10	sell	219	0.50	0.6617	0.7005	0.5618
438	2007.02.02 03:47	close	219	0.50	0.6617	0.7005	0.5618	0.00	6308.95
439	2007.02.02 03:53	sell	220	0.50	0.6617	0.7005	0.5618
440	2007.02.02 04:21	close	220	0.50	0.6617	0.7005	0.5618	0.00	6308.95
441	2007.02.02 04:23	sell	221	0.50	0.6617	0.7005	0.5618
442	2007.02.02 05:01	close	221	0.50	0.6617	0.7005	0.5618	0.00	6308.95
443	2007.02.02 08:18	sell	222	0.90	0.6616	0.7004	0.5617
444	2007.02.02 11:18	close	222	0.90	0.6615	0.7004	0.5617	18.20	6327.15
445	2007.02.02 14:30	sell	223	0.90	0.6615	0.7003	0.5616
446	2007.02.02 15:15	close	223	0.90	0.6612	0.7003	0.5616	54.58	6381.73
447	2007.02.02 20:20	sell	224	0.30	0.6589	0.6977	0.5590
448	2007.02.05 01:32	close	224	0.30	0.6590	0.6977	0.5590	-4.61	6377.11
449	2007.02.05 02:42	sell	225	0.50	0.6591	0.6979	0.5592
450	2007.02.05 02:55	close	225	0.50	0.6588	0.6979	0.5592	30.32	6407.43
451	2007.02.05 06:32	sell	226	0.20	0.6587	0.6975	0.5588
452	2007.02.05 13:57	close	226	0.20	0.6602	0.6975	0.5588	-60.65	6346.78
453	2007.02.05 14:15	sell	227	0.90	0.6608	0.6996	0.5609
454	2007.02.05 15:15	close	227	0.90	0.6604	0.6996	0.5609	72.78	6419.56
455	2007.02.05 19:06	sell	228	0.30	0.6598	0.6986	0.5599
456	2007.02.05 20:47	close	228	0.30	0.6595	0.6986	0.5599	18.19	6437.75
457	2007.02.05 23:38	sell	229	0.30	0.6595	0.6983	0.5596
458	2007.02.06 01:01	close	229	0.30	0.6594	0.6983	0.5596	7.53	6445.28
459	2007.02.06 01:05	sell	230	0.20	0.6594	0.6982	0.5595
460	2007.02.06 01:35	close	230	0.20	0.6592	0.6982	0.5595	8.08	6453.36
461	2007.02.06 02:06	sell	231	0.20	0.6594	0.6982	0.5595
462	2007.02.06 02:14	close	231	0.20	0.6592	0.6982	0.5595	8.08	6461.44
463	2007.02.06 05:42	sell	232	0.20	0.6591	0.6979	0.5592
464	2007.02.06 08:30	close	232	0.20	0.6591	0.6979	0.5592	0.00	6461.44
465	2007.02.06 10:08	sell	233	0.20	0.6590	0.6978	0.5591
466	2007.02.06 11:01	close	233	0.20	0.6585	0.6978	0.5591	20.21	6481.65
467	2007.02.06 14:58	sell	234	0.40	0.6578	0.6966	0.5579
468	2007.02.06 15:51	close	234	0.40	0.6576	0.6966	0.5579	16.17	6497.82
469	2007.02.06 16:41	sell	235	0.40	0.6578	0.6966	0.5579
470	2007.02.06 22:04	close	235	0.40	0.6585	0.6966	0.5579	-56.60	6441.22
471	2007.02.06 22:38	sell	236	0.30	0.6586	0.6974	0.5587
472	2007.02.07 01:31	close	236	0.30	0.6586	0.6974	0.5587	1.46	6442.68
473	2007.02.07 01:47	sell	237	0.40	0.6588	0.6976	0.5589
474	2007.02.07 07:02	close	237	0.40	0.6591	0.6976	0.5589	-24.26	6418.42
475	2007.02.07 07:21	buy	238	0.30	0.6589	0.6201	0.7588
476	2007.02.08 07:54	close	238	0.30	0.6606	0.6201	0.7588	93.98	6512.40
477	2007.02.08 07:54	sell	239	0.40	0.6605	0.6993	0.5606
478	2007.02.08 10:45	close	239	0.40	0.6601	0.6993	0.5606	32.34	6544.74
479	2007.02.08 13:00	sell	240	0.20	0.6601	0.6989	0.5602
480	2007.02.08 20:35	close	240	0.20	0.6656	0.6989	0.5602	-222.37	6322.37
481	2007.02.08 20:57	sell	241	0.50	0.6658	0.7046	0.5659
482	2007.02.08 22:45	close	241	0.50	0.6657	0.7046	0.5659	10.11	6332.48
483	2007.02.09 01:22	sell	242	0.90	0.6658	0.7046	0.5659
484	2007.02.09 03:17	close	242	0.90	0.6656	0.7046	0.5659	36.38	6368.86
485	2007.02.09 05:19	sell	243	0.90	0.6656	0.7044	0.5657
486	2007.02.09 07:18	close	243	0.90	0.6655	0.7044	0.5657	18.20	6387.06
487	2007.02.09 08:11	sell	244	0.90	0.6658	0.7046	0.5659
488	2007.02.09 15:15	close	244	0.90	0.6670	0.7046	0.5659	-218.32	6168.74
489	2007.02.09 19:17	sell	245	0.90	0.6667	0.7055	0.5668
490	2007.02.12 00:15	close	245	0.90	0.6667	0.7055	0.5668	4.37	6173.10
491	2007.02.12 03:20	sell	246	0.90	0.6665	0.7053	0.5666
492	2007.02.12 05:34	close	246	0.90	0.6665	0.7053	0.5666	0.00	6173.10
493	2007.02.12 06:10	sell	247	0.90	0.6667	0.7055	0.5668
494	2007.02.12 06:31	close	247	0.90	0.6665	0.7055	0.5668	36.38	6209.48
495	2007.02.12 08:27	sell	248	0.90	0.6665	0.7053	0.5666
496	2007.02.12 11:17	close	248	0.90	0.6665	0.7053	0.5666	0.00	6209.48
497	2007.02.12 14:29	sell	249	0.30	0.6660	0.7048	0.5661
498	2007.02.12 17:10	close	249	0.30	0.6652	0.7048	0.5661	48.52	6258.00
499	2007.02.12 18:32	sell	250	0.30	0.6656	0.7044	0.5657
500	2007.02.12 22:19	close	250	0.30	0.6655	0.7044	0.5657	6.06	6264.06
501	2007.02.12 22:58	sell	251	0.30	0.6657	0.7045	0.5658
502	2007.02.13 01:15	close	251	0.30	0.6655	0.7045	0.5658	13.59	6277.65
503	2007.02.13 05:52	sell	252	0.60	0.6651	0.7039	0.5652
504	2007.02.13 06:15	close	252	0.60	0.6649	0.7039	0.5652	24.26	6301.91
505	2007.02.13 06:22	sell	253	0.60	0.6651	0.7039	0.5652
506	2007.02.13 07:39	close	253	0.60	0.6650	0.7039	0.5652	12.13	6314.04
507	2007.02.13 07:48	sell	254	0.30	0.6652	0.7040	0.5653
508	2007.02.13 18:13	close	254	0.30	0.6696	0.7040	0.5653	-266.84	6047.20
509	2007.02.13 19:15	sell	255	0.30	0.6698	0.7086	0.5699
510	2007.02.13 21:51	close	255	0.30	0.6695	0.7086	0.5699	18.19	6065.39
511	2007.02.13 23:09	sell	256	0.30	0.6697	0.7085	0.5698
512	2007.02.14 00:19	close	256	0.30	0.6696	0.7085	0.5698	7.53	6072.92
513	2007.02.14 00:51	sell	257	0.60	0.6697	0.7085	0.5698
514	2007.02.14 02:11	close	257	0.60	0.6696	0.7085	0.5698	12.13	6085.05
515	2007.02.14 02:58	sell	258	0.60	0.6696	0.7084	0.5697
516	2007.02.14 04:01	close	258	0.60	0.6695	0.7084	0.5697	12.12	6097.17
517	2007.02.14 04:17	sell	259	0.60	0.6696	0.7084	0.5697
518	2007.02.14 05:45	close	259	0.60	0.6696	0.7084	0.5697	0.00	6097.17
519	2007.02.14 05:53	sell	260	0.30	0.6696	0.7084	0.5697
520	2007.02.14 06:00	close	260	0.30	0.6695	0.7084	0.5697	6.06	6103.23
521	2007.02.14 08:07	sell	261	0.30	0.6695	0.7083	0.5696
522	2007.02.14 11:45	close	261	0.30	0.6692	0.7083	0.5696	18.20	6121.43
523	2007.02.14 14:54	sell	262	0.30	0.6692	0.7080	0.5693
524	2007.02.14 15:54	close	262	0.30	0.6691	0.7080	0.5693	6.06	6127.49
525	2007.02.14 16:01	sell	263	0.30	0.6693	0.7081	0.5694
526	2007.02.14 17:19	close	263	0.30	0.6690	0.7081	0.5694	18.20	6145.69
527	2007.02.14 18:37	sell	264	0.30	0.6691	0.7079	0.5692
528	2007.02.14 21:00	close	264	0.30	0.6689	0.7079	0.5692	12.13	6157.82
529	2007.02.14 21:03	sell	265	0.20	0.6690	0.7078	0.5691
530	2007.02.14 21:15	close	265	0.20	0.6689	0.7078	0.5691	4.04	6161.86
531	2007.02.14 22:08	sell	266	0.20	0.6690	0.7078	0.5691
532	2007.02.14 23:00	close	266	0.20	0.6689	0.7078	0.5691	4.04	6165.90
533	2007.02.14 23:06	sell	267	0.20	0.6691	0.7079	0.5692
534	2007.02.14 23:46	close	267	0.20	0.6689	0.7079	0.5692	8.08	6173.98
535	2007.02.14 23:52	sell	268	0.20	0.6690	0.7078	0.5691
536	2007.02.15 00:30	close	268	0.20	0.6688	0.7078	0.5691	11.00	6184.98
537	2007.02.15 01:03	sell	269	0.40	0.6691	0.7079	0.5692
538	2007.02.15 02:45	close	269	0.40	0.6688	0.7079	0.5692	24.26	6209.24
539	2007.02.15 03:26	sell	270	0.20	0.6693	0.7081	0.5694
540	2007.02.15 05:29	close	270	0.20	0.6688	0.7081	0.5694	20.22	6229.46
541	2007.02.15 10:30	sell	271	0.40	0.6685	0.7073	0.5686
542	2007.02.15 20:20	close	271	0.40	0.6724	0.7073	0.5686	-315.35	5914.11
543	2007.02.15 21:03	sell	272	0.30	0.6725	0.7113	0.5726
544	2007.02.16 01:00	close	272	0.30	0.6729	0.7113	0.5726	-22.80	5891.30
545	2007.02.16 04:15	sell	273	0.30	0.6727	0.7115	0.5728
546	2007.02.16 06:06	close	273	0.30	0.6726	0.7115	0.5728	6.06	5897.36
547	2007.02.16 08:10	sell	274	0.60	0.6726	0.7114	0.5727
548	2007.02.16 12:06	close	274	0.60	0.6731	0.7114	0.5727	-60.65	5836.71
549	2007.02.16 12:51	sell	275	0.90	0.6734	0.7122	0.5735
550	2007.02.16 13:16	close	275	0.90	0.6732	0.7122	0.5735	36.39	5873.10
551	2007.02.16 15:57	sell	276	0.50	0.6730	0.7118	0.5731
552	2007.02.16 16:33	close	276	0.50	0.6727	0.7118	0.5731	30.33	5903.43
553	2007.02.16 17:05	sell	277	0.90	0.6730	0.7118	0.5731
554	2007.02.19 00:00	close	277	0.90	0.6732	0.7118	0.5731	-32.01	5871.42
555	2007.02.19 04:26	sell	278	0.50	0.6733	0.7121	0.5734
556	2007.02.19 06:40	close	278	0.50	0.6731	0.7121	0.5734	20.22	5891.64
557	2007.02.19 08:44	sell	279	0.90	0.6732	0.7120	0.5733
558	2007.02.19 11:15	close	279	0.90	0.6731	0.7120	0.5733	18.19	5909.83
559	2007.02.19 11:18	sell	280	0.90	0.6734	0.7122	0.5735
560	2007.02.19 16:15	close	280	0.90	0.6751	0.7122	0.5735	-309.29	5600.54
561	2007.02.19 20:02	sell	281	0.50	0.6741	0.7129	0.5742
562	2007.02.20 06:01	close	281	0.50	0.6745	0.7129	0.5742	-38.00	5562.54
563	2007.02.20 06:12	sell	282	0.50	0.6746	0.7134	0.5747
564	2007.02.20 08:00	close	282	0.50	0.6746	0.7134	0.5747	0.00	5562.54
565	2007.02.20 10:15	sell	283	0.90	0.6743	0.7131	0.5744
566	2007.02.20 12:31	close	283	0.90	0.6742	0.7131	0.5744	18.19	5580.73
567	2007.02.20 19:12	sell	284	0.90	0.6721	0.7109	0.5722
568	2007.02.20 22:36	close	284	0.90	0.6720	0.7109	0.5722	18.19	5598.92
569	2007.02.20 23:34	sell	285	0.50	0.6721	0.7109	0.5722
570	2007.02.21 00:07	close	285	0.50	0.6719	0.7109	0.5722	22.65	5621.56
571	2007.02.21 00:15	sell	286	0.50	0.6719	0.7107	0.5720
572	2007.02.21 01:09	close	286	0.50	0.6718	0.7107	0.5720	10.10	5631.66
573	2007.02.21 02:10	sell	287	0.50	0.6721	0.7109	0.5722
574	2007.02.21 02:22	close	287	0.50	0.6718	0.7109	0.5722	30.32	5661.98
575	2007.02.21 03:13	sell	288	0.90	0.6719	0.7107	0.5720
576	2007.02.21 08:15	close	288	0.90	0.6724	0.7107	0.5720	-90.96	5571.02
577	2007.02.21 08:33	sell	289	0.50	0.6727	0.7115	0.5728
578	2007.02.21 08:49	close	289	0.50	0.6723	0.7115	0.5728	40.43	5611.45
579	2007.02.21 10:29	sell	290	0.90	0.6725	0.7113	0.5726
580	2007.02.21 13:30	close	290	0.90	0.6723	0.7113	0.5726	36.39	5647.84
581	2007.02.21 15:47	sell	291	0.60	0.6725	0.7113	0.5726
582	2007.02.21 17:13	close	291	0.60	0.6723	0.7113	0.5726	24.25	5672.09
583	2007.02.21 19:56	sell	292	0.20	0.6722	0.7110	0.5723
584	2007.02.21 20:00	close	292	0.20	0.6721	0.7110	0.5723	4.05	5676.14
585	2007.02.21 20:17	sell	293	0.40	0.6725	0.7113	0.5726
586	2007.02.21 20:45	close	293	0.40	0.6722	0.7113	0.5726	24.26	5700.40
587	2007.02.21 20:52	sell	294	0.40	0.6722	0.7110	0.5723
588	2007.02.21 21:29	close	294	0.40	0.6721	0.7110	0.5723	8.08	5708.48
589	2007.02.21 21:40	sell	295	0.40	0.6723	0.7111	0.5724
590	2007.02.21 22:15	close	295	0.40	0.6722	0.7111	0.5724	8.09	5716.57
591	2007.02.21 22:29	sell	296	0.40	0.6725	0.7113	0.5726
592	2007.02.21 23:20	close	296	0.40	0.6721	0.7113	0.5726	32.34	5748.91
593	2007.02.21 23:24	sell	297	0.40	0.6725	0.7113	0.5726
594	2007.02.22 02:47	close	297	0.40	0.6725	0.7113	0.5726	5.82	5754.74
595	2007.02.22 03:50	sell	298	0.20	0.6727	0.7115	0.5728
596	2007.02.22 04:03	close	298	0.20	0.6724	0.7115	0.5728	12.13	5766.87
597	2007.02.22 06:27	sell	299	0.40	0.6725	0.7113	0.5726
598	2007.02.22 07:51	close	299	0.40	0.6725	0.7113	0.5726	0.00	5766.87
599	2007.02.22 07:51	buy	300	0.40	0.6723	0.6335	0.7722
600	2007.02.23 16:06	close	300	0.40	0.6717	0.6335	0.7722	-52.55	5714.31
601	2007.02.23 17:00	sell	301	0.30	0.6706	0.7094	0.5707
602	2007.02.23 20:45	close	301	0.30	0.6704	0.7094	0.5707	12.13	5726.44
603	2007.02.23 21:59	sell	302	0.40	0.6704	0.7092	0.5705
604	2007.02.26 07:38	close	302	0.40	0.6714	0.7092	0.5705	-78.92	5647.52
605	2007.02.26 08:00	buy	303	0.60	0.6714	0.6326	0.7713
606	2007.02.27 07:26	close	303	0.60	0.6715	0.6326	0.7713	6.06	5653.59
607	2007.02.27 07:27	sell	304	0.50	0.6714	0.7102	0.5715
608	2007.02.27 08:03	close	304	0.50	0.6711	0.7102	0.5715	30.33	5683.92
609	2007.02.27 08:33	sell	305	0.60	0.6716	0.7104	0.5717
610	2007.02.27 17:15	close	305	0.60	0.6735	0.7104	0.5717	-230.46	5453.46
611	2007.02.27 17:31	sell	306	0.80	0.6736	0.7124	0.5737
612	2007.02.27 18:36	close	306	0.80	0.6736	0.7124	0.5737	0.00	5453.46
613	2007.02.27 18:36	sell	307	0.80	0.6736	0.7124	0.5737
614	2007.02.27 23:51	close	307	0.80	0.6743	0.7124	0.5737	-113.21	5340.25
615	2007.02.28 05:56	sell	308	0.80	0.6732	0.7120	0.5733
616	2007.02.28 07:20	close	308	0.80	0.6730	0.7120	0.5733	32.34	5372.59
617	2007.02.28 07:25	sell	309	0.30	0.6734	0.7122	0.5735
618	2007.02.28 11:30	close	309	0.30	0.6742	0.7122	0.5735	-48.52	5324.07
619	2007.02.28 14:30	sell	310	0.80	0.6739	0.7127	0.5740
620	2007.02.28 14:35	close	310	0.80	0.6736	0.7127	0.5740	48.52	5372.59
621	2007.02.28 15:42	sell	311	0.30	0.6738	0.7126	0.5739
622	2007.02.28 20:00	close	311	0.30	0.6739	0.7126	0.5739	-6.07	5366.52
623	2007.02.28 23:22	sell	312	0.80	0.6737	0.7125	0.5738
624	2007.02.28 23:27	close	312	0.80	0.6736	0.7125	0.5738	16.17	5382.69
625	2007.02.28 23:46	sell	313	0.30	0.6737	0.7125	0.5738
626	2007.03.01 00:15	close	313	0.30	0.6736	0.7125	0.5738	10.44	5393.13
627	2007.03.01 00:30	sell	314	0.30	0.6736	0.7124	0.5737
628	2007.03.01 00:45	close	314	0.30	0.6737	0.7124	0.5737	-6.07	5387.06
629	2007.03.01 01:26	sell	315	0.80	0.6736	0.7124	0.5737
630	2007.03.01 01:35	close	315	0.80	0.6735	0.7124	0.5737	16.17	5403.23
631	2007.03.01 01:46	sell	316	0.80	0.6737	0.7125	0.5738
632	2007.03.01 02:47	close	316	0.80	0.6736	0.7125	0.5738	16.17	5419.40
633	2007.03.01 03:38	sell	317	0.80	0.6737	0.7125	0.5738
634	2007.03.01 04:46	close	317	0.80	0.6735	0.7125	0.5738	32.34	5451.74
635	2007.03.01 05:59	sell	318	0.50	0.6737	0.7125	0.5738
636	2007.03.01 06:42	close	318	0.50	0.6736	0.7125	0.5738	10.11	5461.85
637	2007.03.01 07:07	sell	319	0.50	0.6737	0.7125	0.5738
638	2007.03.01 07:30	close	319	0.50	0.6737	0.7125	0.5738	0.00	5461.85
639	2007.03.01 07:35	sell	320	0.20	0.6737	0.7125	0.5738
640	2007.03.01 10:45	close	320	0.20	0.6739	0.7125	0.5738	-8.09	5453.76
641	2007.03.01 14:02	sell	321	0.30	0.6736	0.7124	0.5737
642	2007.03.01 14:54	close	321	0.30	0.6732	0.7124	0.5737	24.26	5478.02
643	2007.03.01 15:38	sell	322	0.50	0.6736	0.7124	0.5737
644	2007.03.01 16:15	close	322	0.50	0.6730	0.7124	0.5737	60.65	5538.67
645	2007.03.01 18:48	sell	323	0.40	0.6729	0.7117	0.5730
646	2007.03.01 21:46	close	323	0.40	0.6729	0.7117	0.5730	0.00	5538.67
647	2007.03.01 21:46	sell	324	0.20	0.6729	0.7117	0.5730
648	2007.03.01 23:15	close	324	0.20	0.6729	0.7117	0.5730	0.00	5538.67
649	2007.03.02 01:21	sell	325	0.40	0.6729	0.7117	0.5730
650	2007.03.02 03:07	close	325	0.40	0.6727	0.7117	0.5730	16.17	5554.84
651	2007.03.02 04:16	sell	326	0.40	0.6727	0.7115	0.5728
652	2007.03.02 10:05	close	326	0.40	0.6731	0.7115	0.5728	-32.35	5522.49
653	2007.03.02 10:57	sell	327	0.30	0.6738	0.7126	0.5739
654	2007.03.02 22:46	close	327	0.30	0.6786	0.7126	0.5739	-291.10	5231.39
655	2007.03.05 00:10	sell	328	0.80	0.6790	0.7178	0.5791
656	2007.03.05 06:02	close	328	0.80	0.6807	0.7178	0.5791	-274.92	4956.47
657	2007.03.05 06:10	sell	329	0.30	0.6814	0.7202	0.5815
658	2007.03.05 10:15	close	329	0.30	0.6822	0.7202	0.5815	-48.52	4907.95
659	2007.03.05 11:57	sell	330	0.30	0.6828	0.7216	0.5829
660	2007.03.05 12:11	close	330	0.30	0.6821	0.7216	0.5829	42.46	4950.41
661	2007.03.05 17:14	sell	331	0.30	0.6811	0.7199	0.5812
662	2007.03.05 20:30	close	331	0.30	0.6809	0.7199	0.5812	12.13	4962.54
663	2007.03.05 21:10	sell	332	0.80	0.6812	0.7200	0.5813
664	2007.03.05 22:15	close	332	0.80	0.6811	0.7200	0.5813	16.17	4978.71
665	2007.03.05 22:23	sell	333	0.30	0.6813	0.7201	0.5814
666	2007.03.06 01:12	close	333	0.30	0.6810	0.7201	0.5814	19.66	4998.36
667	2007.03.06 05:51	sell	334	0.30	0.6799	0.7187	0.5800
668	2007.03.06 09:01	close	334	0.30	0.6800	0.7187	0.5800	-6.06	4992.30
669	2007.03.06 09:20	sell	335	0.80	0.6808	0.7196	0.5809
670	2007.03.06 10:45	close	335	0.80	0.6804	0.7196	0.5809	64.69	5056.99
671	2007.03.06 12:11	sell	336	0.30	0.6807	0.7195	0.5808
672	2007.03.06 12:27	close	336	0.30	0.6803	0.7195	0.5808	24.26	5081.25
673	2007.03.06 14:52	sell	337	0.80	0.6802	0.7190	0.5803
674	2007.03.06 17:59	close	337	0.80	0.6800	0.7190	0.5803	32.34	5113.59
675	2007.03.06 20:06	sell	338	0.80	0.6802	0.7190	0.5803
676	2007.03.06 20:17	close	338	0.80	0.6800	0.7190	0.5803	32.34	5145.93
677	2007.03.06 20:25	sell	339	0.50	0.6802	0.7190	0.5803
678	2007.03.06 20:30	close	339	0.50	0.6800	0.7190	0.5803	20.22	5166.15
679	2007.03.07 02:00	sell	340	0.30	0.6790	0.7178	0.5791
680	2007.03.07 07:52	close	340	0.30	0.6796	0.7178	0.5791	-36.38	5129.77
681	2007.03.07 10:00	sell	341	0.50	0.6801	0.7189	0.5802
682	2007.03.07 18:03	close	341	0.50	0.6806	0.7189	0.5802	-50.54	5079.23
683	2007.03.07 18:23	sell	342	0.80	0.6808	0.7196	0.5809
684	2007.03.07 18:35	close	342	0.80	0.6806	0.7196	0.5809	32.35	5111.58
685	2007.03.07 18:38	sell	343	0.50	0.6808	0.7196	0.5809
686	2007.03.07 18:42	close	343	0.50	0.6806	0.7196	0.5809	20.21	5131.79
687	2007.03.07 19:35	sell	344	0.50	0.6808	0.7196	0.5809
688	2007.03.08 02:32	close	344	0.50	0.6821	0.7196	0.5809	-124.12	5007.67
689	2007.03.08 06:03	buy	345	0.30	0.6816	0.6428	0.7815
690	2007.03.14 05:54	close	345	0.30	0.6846	0.6428	0.7815	169.78	5177.45
691	2007.03.14 05:55	sell	346	0.50	0.6845	0.7233	0.5846
692	2007.03.14 11:00	close	346	0.50	0.6854	0.7233	0.5846	-90.97	5086.48
693	2007.03.14 13:13	sell	347	0.30	0.6857	0.7245	0.5858
694	2007.03.14 14:35	close	347	0.30	0.6852	0.7245	0.5858	30.33	5116.81
695	2007.03.14 17:14	sell	348	0.50	0.6848	0.7236	0.5849
696	2007.03.14 20:15	close	348	0.50	0.6832	0.7236	0.5849	161.72	5278.53
697	2007.03.14 22:58	sell	349	0.50	0.6832	0.7220	0.5833
698	2007.03.14 23:46	close	349	0.50	0.6831	0.7220	0.5833	10.11	5288.64
699	2007.03.15 00:12	sell	350	0.20	0.6833	0.7221	0.5834
700	2007.03.15 00:30	close	350	0.20	0.6828	0.7221	0.5834	20.22	5308.86
701	2007.03.15 02:10	sell	351	0.20	0.6829	0.7217	0.5830
702	2007.03.15 08:34	close	351	0.20	0.6833	0.7217	0.5830	-16.17	5292.69
703	2007.03.15 13:01	sell	352	0.30	0.6828	0.7216	0.5829
704	2007.03.15 13:28	close	352	0.30	0.6824	0.7216	0.5829	24.26	5316.95
705	2007.03.15 14:00	sell	353	0.20	0.6827	0.7215	0.5828
706	2007.03.15 14:00	close	353	0.20	0.6821	0.7215	0.5828	24.26	5341.21
707	2007.03.15 14:10	sell	354	0.50	0.6828	0.7216	0.5829
708	2007.03.15 17:30	close	354	0.50	0.6834	0.7216	0.5829	-60.65	5280.56
709	2007.03.15 20:33	sell	355	0.80	0.6834	0.7222	0.5835
710	2007.03.15 20:44	close	355	0.80	0.6832	0.7222	0.5835	32.35	5312.91
711	2007.03.15 21:00	sell	356	0.20	0.6834	0.7222	0.5835
712	2007.03.15 21:46	close	356	0.20	0.6832	0.7222	0.5835	8.08	5320.99
713	2007.03.15 22:04	sell	357	0.50	0.6833	0.7221	0.5834
714	2007.03.16 05:14	close	357	0.50	0.6857	0.7221	0.5834	-240.15	5080.83
715	2007.03.16 06:25	sell	358	0.80	0.6861	0.7249	0.5862
716	2007.03.16 07:11	close	358	0.80	0.6855	0.7249	0.5862	97.03	5177.86
717	2007.03.16 07:58	sell	359	0.30	0.6859	0.7247	0.5860
718	2007.03.16 08:30	close	359	0.30	0.6855	0.7247	0.5860	24.26	5202.12
719	2007.03.16 14:10	sell	360	0.80	0.6842	0.7230	0.5843
720	2007.03.16 16:30	close	360	0.80	0.6842	0.7230	0.5843	0.00	5202.12
721	2007.03.16 16:44	sell	361	0.30	0.6842	0.7230	0.5843
722	2007.03.16 22:00	close	361	0.30	0.6855	0.7230	0.5843	-78.84	5123.28
723	2007.03.19 00:00	sell	362	0.80	0.6862	0.7250	0.5863
724	2007.03.19 02:02	close	362	0.80	0.6855	0.7250	0.5863	113.20	5236.48
725	2007.03.19 12:03	sell	363	0.80	0.6843	0.7231	0.5844
726	2007.03.19 12:32	close	363	0.80	0.6837	0.7231	0.5844	97.04	5333.52
727	2007.03.19 14:43	sell	364	0.80	0.6837	0.7225	0.5838
728	2007.03.19 15:30	close	364	0.80	0.6834	0.7225	0.5838	48.51	5382.03
729	2007.03.19 16:09	sell	365	0.20	0.6835	0.7223	0.5836
730	2007.03.19 16:30	close	365	0.20	0.6834	0.7223	0.5836	4.05	5386.08
731	2007.03.19 16:46	sell	366	0.10	0.6834	0.7222	0.5835
732	2007.03.19 17:00	close	366	0.10	0.6833	0.7222	0.5835	2.02	5388.10
733	2007.03.19 18:00	sell	367	0.10	0.6836	0.7224	0.5837
734	2007.03.19 22:46	close	367	0.10	0.6839	0.7224	0.5837	-6.07	5382.03
735	2007.03.19 23:30	sell	368	0.80	0.6841	0.7229	0.5842
736	2007.03.19 23:45	close	368	0.80	0.6840	0.7229	0.5842	16.17	5398.20
737	2007.03.19 23:46	sell	369	0.10	0.6841	0.7229	0.5842
738	2007.03.20 00:47	close	369	0.10	0.6839	0.7229	0.5842	4.53	5402.73
739	2007.03.20 05:15	sell	370	0.30	0.6834	0.7222	0.5835
740	2007.03.20 05:36	close	370	0.30	0.6832	0.7222	0.5835	12.13	5414.86
741	2007.03.20 06:45	sell	371	0.30	0.6832	0.7220	0.5833
742	2007.03.20 08:30	close	371	0.30	0.6830	0.7220	0.5833	12.13	5426.99
743	2007.03.20 10:17	sell	372	0.10	0.6831	0.7219	0.5832
744	2007.03.20 10:30	close	372	0.10	0.6819	0.7219	0.5832	24.26	5451.25
745	2007.03.20 14:23	sell	373	0.30	0.6790	0.7178	0.5791
746	2007.03.20 16:45	close	373	0.30	0.6787	0.7178	0.5791	18.20	5469.45
747	2007.03.20 19:01	sell	374	0.30	0.6786	0.7174	0.5787
748	2007.03.20 22:30	close	374	0.30	0.6788	0.7174	0.5787	-12.13	5457.32
749	2007.03.20 23:00	sell	375	0.20	0.6789	0.7177	0.5790
750	2007.03.21 01:00	close	375	0.20	0.6788	0.7177	0.5790	5.02	5462.34
751	2007.03.21 03:03	sell	376	0.10	0.6788	0.7176	0.5789
752	2007.03.21 04:47	close	376	0.10	0.6788	0.7176	0.5789	0.00	5462.34
753	2007.03.21 04:47	sell	377	0.30	0.6788	0.7176	0.5789
754	2007.03.21 05:00	close	377	0.30	0.6788	0.7176	0.5789	0.00	5462.34
755	2007.03.21 06:41	buy	378	0.30	0.6786	0.6398	0.7785
756	2007.03.21 10:30	close	378	0.30	0.6796	0.6398	0.7785	60.64	5522.98
757	2007.03.21 10:31	sell	379	0.40	0.6791	0.7179	0.5792
758	2007.03.21 16:30	close	379	0.40	0.6789	0.7179	0.5792	16.18	5539.16
759	2007.03.21 18:09	sell	380	0.40	0.6790	0.7178	0.5791
760	2007.03.21 18:43	close	380	0.40	0.6787	0.7178	0.5791	24.26	5563.42
761	2007.03.21 19:03	sell	381	0.40	0.6790	0.7178	0.5791
762	2007.03.21 23:00	close	381	0.40	0.6800	0.7178	0.5791	-80.86	5482.56
763	2007.03.21 23:13	sell	382	0.20	0.6802	0.7190	0.5803
764	2007.03.22 02:15	close	382	0.20	0.6801	0.7190	0.5803	6.96	5489.52
765	2007.03.22 06:10	sell	383	0.30	0.6801	0.7189	0.5802
766	2007.03.22 08:15	close	383	0.30	0.6800	0.7189	0.5802	6.06	5495.58
767	2007.03.22 13:06	sell	384	0.30	0.6786	0.7174	0.5787
768	2007.03.22 15:45	close	384	0.30	0.6785	0.7174	0.5787	6.07	5501.65
769	2007.03.22 16:40	sell	385	0.10	0.6785	0.7173	0.5786
770	2007.03.22 18:30	close	385	0.10	0.6785	0.7173	0.5786	0.00	5501.65
771	2007.03.22 19:44	sell	386	0.10	0.6786	0.7174	0.5787
772	2007.03.22 20:00	close	386	0.10	0.6784	0.7174	0.5787	4.04	5505.69
773	2007.03.22 20:21	sell	387	0.40	0.6786	0.7174	0.5787
774	2007.03.22 21:45	close	387	0.40	0.6782	0.7174	0.5787	32.35	5538.04
775	2007.03.22 22:30	sell	388	0.40	0.6785	0.7173	0.5786
776	2007.03.22 23:31	close	388	0.40	0.6784	0.7173	0.5786	8.09	5546.13
777	2007.03.23 00:15	sell	389	0.40	0.6784	0.7172	0.5785
778	2007.03.23 01:45	close	389	0.40	0.6784	0.7172	0.5785	0.00	5546.13
779	2007.03.23 03:48	sell	390	0.20	0.6783	0.7171	0.5784
780	2007.03.23 05:32	close	390	0.20	0.6782	0.7171	0.5784	4.04	5550.17
781	2007.03.23 06:16	sell	391	0.30	0.6786	0.7174	0.5787
782	2007.03.23 07:30	close	391	0.30	0.6786	0.7174	0.5787	0.00	5550.17
783	2007.03.23 08:50	sell	392	0.20	0.6785	0.7173	0.5786
784	2007.03.23 08:56	close	392	0.20	0.6782	0.7173	0.5786	12.13	5562.30
785	2007.03.23 10:14	sell	393	0.20	0.6783	0.7171	0.5784
786	2007.03.23 12:32	close	393	0.20	0.6774	0.7171	0.5784	36.39	5598.69
787	2007.03.23 13:18	sell	394	0.40	0.6778	0.7166	0.5779
788	2007.03.23 15:00	close	394	0.40	0.6774	0.7166	0.5779	32.35	5631.04
789	2007.03.23 15:09	sell	395	0.40	0.6781	0.7169	0.5782
790	2007.03.23 16:31	close	395	0.40	0.6778	0.7169	0.5782	24.26	5655.30
791	2007.03.23 19:58	sell	396	0.40	0.6774	0.7162	0.5775
792	2007.03.23 20:34	close	396	0.40	0.6772	0.7162	0.5775	16.17	5671.47
793	2007.03.23 20:38	sell	397	0.40	0.6774	0.7162	0.5775
794	2007.03.23 20:49	close	397	0.40	0.6772	0.7162	0.5775	16.17	5687.64
795	2007.03.26 00:00	sell	398	0.40	0.6776	0.7164	0.5777
796	2007.03.26 01:16	close	398	0.40	0.6770	0.7164	0.5777	48.52	5736.16
797	2007.03.26 03:52	sell	399	0.40	0.6771	0.7159	0.5772
798	2007.03.26 04:35	close	399	0.40	0.6769	0.7159	0.5772	16.18	5752.34
799	2007.03.26 04:44	sell	400	0.40	0.6770	0.7158	0.5771
800	2007.03.26 04:59	close	400	0.40	0.6768	0.7158	0.5771	16.17	5768.51
801	2007.03.26 06:35	sell	401	0.20	0.6771	0.7159	0.5772
802	2007.03.26 07:01	close	401	0.20	0.6767	0.7159	0.5772	16.17	5784.68
803	2007.03.26 09:12	sell	402	0.40	0.6768	0.7156	0.5769
804	2007.03.26 12:45	close	402	0.40	0.6764	0.7156	0.5769	32.35	5817.03
805	2007.03.26 16:02	sell	403	0.20	0.6762	0.7150	0.5763
806	2007.03.26 19:47	close	403	0.20	0.6768	0.7150	0.5763	-24.25	5792.78
807	2007.03.26 22:03	sell	404	0.30	0.6768	0.7156	0.5769
808	2007.03.27 00:31	close	404	0.30	0.6766	0.7156	0.5769	13.59	5806.37
809	2007.03.27 01:17	sell	405	0.20	0.6768	0.7156	0.5769
810	2007.03.27 04:30	close	405	0.20	0.6771	0.7156	0.5769	-12.13	5794.24
811	2007.03.27 05:59	sell	406	0.60	0.6770	0.7158	0.5771
812	2007.03.27 07:01	close	406	0.60	0.6770	0.7158	0.5771	0.00	5794.24
813	2007.03.27 07:02	sell	407	0.40	0.6770	0.7158	0.5771
814	2007.03.27 07:19	close	407	0.40	0.6768	0.7158	0.5771	16.17	5810.41
815	2007.03.27 08:22	sell	408	0.40	0.6770	0.7158	0.5771
816	2007.03.27 14:30	close	408	0.40	0.6788	0.7158	0.5771	-145.55	5664.86
817	2007.03.27 15:55	sell	409	0.90	0.6791	0.7179	0.5792
818	2007.03.27 18:45	close	409	0.90	0.6790	0.7179	0.5792	18.19	5683.05
819	2007.03.27 21:07	sell	410	0.50	0.6789	0.7177	0.5790
820	2007.03.27 21:30	close	410	0.50	0.6788	0.7177	0.5790	10.11	5693.16
821	2007.03.27 21:45	sell	411	0.90	0.6789	0.7177	0.5790
822	2007.03.28 01:58	close	411	0.90	0.6790	0.7177	0.5790	-13.83	5679.33
823	2007.03.28 03:00	sell	412	0.50	0.6792	0.7180	0.5793
824	2007.03.28 03:16	close	412	0.50	0.6793	0.7180	0.5793	-10.11	5669.22
825	2007.03.28 04:46	sell	413	0.90	0.6791	0.7179	0.5792
826	2007.03.28 05:15	close	413	0.90	0.6790	0.7179	0.5792	18.19	5687.41
827	2007.03.28 05:32	sell	414	0.50	0.6790	0.7178	0.5791
828	2007.03.28 05:47	close	414	0.50	0.6789	0.7178	0.5791	10.11	5697.52
829	2007.03.28 06:06	sell	415	0.90	0.6790	0.7178	0.5791
830	2007.03.28 09:31	close	415	0.90	0.6794	0.7178	0.5791	-72.77	5624.75
831	2007.03.28 10:30	sell	416	0.50	0.6797	0.7185	0.5798
832	2007.03.28 12:08	close	416	0.50	0.6790	0.7185	0.5798	70.76	5695.51
833	2007.03.28 13:32	sell	417	0.90	0.6793	0.7181	0.5794
834	2007.03.28 15:00	close	417	0.90	0.6790	0.7181	0.5794	54.58	5750.09
835	2007.03.28 15:59	sell	418	0.50	0.6793	0.7181	0.5794
836	2007.03.28 19:00	close	418	0.50	0.6792	0.7181	0.5794	10.11	5760.20
837	2007.03.28 23:17	sell	419	0.60	0.6788	0.7176	0.5789
838	2007.03.29 00:02	close	419	0.60	0.6784	0.7176	0.5789	57.25	5817.44
839	2007.03.29 04:58	sell	420	0.30	0.6778	0.7166	0.5779
840	2007.03.29 06:46	close	420	0.30	0.6778	0.7166	0.5779	0.00	5817.44
841	2007.03.29 07:06	sell	421	0.30	0.6780	0.7168	0.5781
842	2007.03.29 08:23	close	421	0.30	0.6779	0.7168	0.5781	6.06	5823.50
843	2007.03.29 09:12	sell	422	0.30	0.6781	0.7169	0.5782
844	2007.03.29 09:19	close	422	0.30	0.6780	0.7169	0.5782	6.06	5829.56
845	2007.03.29 09:34	sell	423	0.20	0.6781	0.7169	0.5782
846	2007.03.29 14:30	close	423	0.20	0.6791	0.7169	0.5782	-40.43	5789.13
847	2007.03.29 15:35	sell	424	0.30	0.6792	0.7180	0.5793
848	2007.03.29 21:24	close	424	0.30	0.6793	0.7180	0.5793	-6.07	5783.06
849	2007.03.30 01:01	sell	425	0.50	0.6793	0.7181	0.5794
850	2007.03.30 02:00	close	425	0.50	0.6791	0.7181	0.5794	20.22	5803.28
851	2007.03.30 03:08	sell	426	0.30	0.6791	0.7179	0.5792
852	2007.03.30 05:00	close	426	0.30	0.6789	0.7179	0.5792	12.13	5815.41
853	2007.03.30 05:50	sell	427	0.20	0.6791	0.7179	0.5792
854	2007.03.30 09:15	close	427	0.20	0.6793	0.7179	0.5792	-8.09	5807.32
855	2007.03.30 09:18	sell	428	0.90	0.6797	0.7185	0.5798
856	2007.03.30 12:40	close	428	0.90	0.6796	0.7185	0.5798	18.19	5825.51
857	2007.03.30 14:21	sell	429	0.60	0.6799	0.7187	0.5800
858	2007.03.30 15:45	close	429	0.60	0.6793	0.7187	0.5800	72.77	5898.28
859	2007.03.30 20:00	sell	430	0.60	0.6792	0.7180	0.5793
860	2007.03.30 20:35	close	430	0.60	0.6789	0.7180	0.5793	36.39	5934.67
861	2007.04.02 00:00	sell	431	0.30	0.6788	0.7176	0.5789
862	2007.04.02 01:31	close	431	0.30	0.6786	0.7176	0.5789	12.13	5946.80
863	2007.04.02 01:53	sell	432	0.30	0.6788	0.7176	0.5789
864	2007.04.02 02:19	close	432	0.30	0.6784	0.7176	0.5789	24.26	5971.06
865	2007.04.02 04:45	sell	433	0.60	0.6783	0.7171	0.5784
866	2007.04.02 07:32	close	433	0.60	0.6782	0.7171	0.5784	12.13	5983.19
867	2007.04.02 16:42	sell	434	0.30	0.6759	0.7147	0.5760
868	2007.04.02 20:15	close	434	0.30	0.6758	0.7147	0.5760	6.07	5989.26
869	2007.04.02 21:42	sell	435	0.40	0.6758	0.7146	0.5759
870	2007.04.02 23:19	close	435	0.40	0.6756	0.7146	0.5759	16.17	6005.43
871	2007.04.03 00:41	sell	436	0.40	0.6758	0.7146	0.5759
872	2007.04.03 00:45	close	436	0.40	0.6757	0.7146	0.5759	8.09	6013.52
873	2007.04.03 00:48	sell	437	0.20	0.6758	0.7146	0.5759
874	2007.04.03 01:20	close	437	0.20	0.6757	0.7146	0.5759	4.04	6017.56
875	2007.04.03 01:29	sell	438	0.40	0.6758	0.7146	0.5759
876	2007.04.03 02:16	close	438	0.40	0.6757	0.7146	0.5759	8.09	6025.65
877	2007.04.03 06:10	sell	439	0.40	0.6756	0.7144	0.5757
878	2007.04.03 07:16	close	439	0.40	0.6756	0.7144	0.5757	0.00	6025.65
879	2007.04.03 09:48	sell	440	0.40	0.6753	0.7141	0.5754
880	2007.04.03 15:16	close	440	0.40	0.6757	0.7141	0.5754	-32.34	5993.31
881	2007.04.03 16:06	sell	441	0.30	0.6761	0.7149	0.5762
882	2007.04.03 16:43	close	441	0.30	0.6757	0.7149	0.5762	24.25	6017.56
883	2007.04.03 18:37	sell	442	0.40	0.6758	0.7146	0.5759
884	2007.04.03 19:45	close	442	0.40	0.6756	0.7146	0.5759	16.17	6033.73
885	2007.04.03 22:40	sell	443	0.40	0.6753	0.7141	0.5754
886	2007.04.03 22:48	close	443	0.40	0.6752	0.7141	0.5754	8.09	6041.82
887	2007.04.04 00:50	sell	444	0.20	0.6751	0.7139	0.5752
888	2007.04.04 00:56	close	444	0.20	0.6750	0.7139	0.5752	4.04	6045.86
889	2007.04.04 01:19	sell	445	0.20	0.6751	0.7139	0.5752
890	2007.04.04 01:52	close	445	0.20	0.6750	0.7139	0.5752	4.04	6049.90
891	2007.04.04 02:01	sell	446	0.40	0.6751	0.7139	0.5752
892	2007.04.04 05:21	close	446	0.40	0.6753	0.7139	0.5752	-16.17	6033.73
893	2007.04.04 05:40	sell	447	0.30	0.6755	0.7143	0.5756
894	2007.04.04 06:30	close	447	0.30	0.6754	0.7143	0.5756	6.07	6039.80
895	2007.04.04 07:03	sell	448	0.40	0.6755	0.7143	0.5756
896	2007.04.04 08:16	close	448	0.40	0.6754	0.7143	0.5756	8.09	6047.89
897	2007.04.04 08:46	sell	449	0.20	0.6756	0.7144	0.5757
898	2007.04.04 09:00	close	449	0.20	0.6755	0.7144	0.5757	4.04	6051.93
899	2007.04.04 09:34	sell	450	0.40	0.6755	0.7143	0.5756
900	2007.04.04 16:59	close	450	0.40	0.6764	0.7143	0.5756	-72.77	5979.16
901	2007.04.04 19:01	sell	451	0.50	0.6766	0.7154	0.5767
902	2007.04.04 21:36	close	451	0.50	0.6766	0.7154	0.5767	0.00	5979.16
903	2007.04.04 21:59	sell	452	0.30	0.6767	0.7155	0.5768
904	2007.04.04 22:16	close	452	0.30	0.6764	0.7155	0.5768	18.19	5997.35
905	2007.04.05 00:25	sell	453	0.30	0.6766	0.7154	0.5767
906	2007.04.05 00:54	close	453	0.30	0.6764	0.7154	0.5767	12.13	6009.48
907	2007.04.05 01:07	sell	454	0.60	0.6765	0.7153	0.5766
908	2007.04.05 02:31	close	454	0.60	0.6764	0.7153	0.5766	12.13	6021.61
909	2007.04.05 03:35	sell	455	0.30	0.6766	0.7154	0.5767
910	2007.04.05 04:30	close	455	0.30	0.6766	0.7154	0.5767	0.00	6021.61
911	2007.04.05 05:10	sell	456	0.60	0.6766	0.7154	0.5767
912	2007.04.05 06:00	close	456	0.60	0.6766	0.7154	0.5767	0.00	6021.61
913	2007.04.05 06:01	buy	457	0.60	0.6766	0.6378	0.7765
914	2007.04.10 02:59	close	457	0.60	0.6810	0.6378	0.7765	515.39	6537.00
915	2007.04.10 02:59	sell	458	0.40	0.6809	0.7197	0.5810
916	2007.04.10 07:30	close	458	0.40	0.6814	0.7197	0.5810	-40.43	6496.57
917	2007.04.10 08:37	sell	459	0.60	0.6818	0.7206	0.5819
918	2007.04.10 09:01	close	459	0.60	0.6811	0.7206	0.5819	84.90	6581.47
919	2007.04.10 14:17	sell	460	0.20	0.6804	0.7192	0.5805
920	2007.04.10 19:21	close	460	0.20	0.6810	0.7192	0.5805	-24.26	6557.21
921	2007.04.10 21:26	sell	461	0.90	0.6811	0.7199	0.5812
922	2007.04.10 23:15	close	461	0.90	0.6811	0.7199	0.5812	0.00	6557.21
923	2007.04.10 23:18	sell	462	0.20	0.6811	0.7199	0.5812
924	2007.04.11 01:02	close	462	0.20	0.6811	0.7199	0.5812	0.97	6558.18
925	2007.04.11 06:30	sell	463	0.40	0.6794	0.7182	0.5795
926	2007.04.11 07:41	close	463	0.40	0.6789	0.7182	0.5795	40.43	6598.61
927	2007.04.11 10:05	sell	464	0.20	0.6789	0.7177	0.5790
928	2007.04.11 14:01	close	464	0.20	0.6787	0.7177	0.5790	8.08	6606.69
929	2007.04.11 14:26	sell	465	0.20	0.6791	0.7179	0.5792
930	2007.04.12 07:16	close	465	0.20	0.6813	0.7179	0.5792	-86.04	6520.65
931	2007.04.12 10:30	sell	466	0.90	0.6812	0.7200	0.5813
932	2007.04.12 11:31	close	466	0.90	0.6810	0.7200	0.5813	36.39	6557.04
933	2007.04.12 13:42	sell	467	0.30	0.6809	0.7197	0.5810
934	2007.04.12 13:54	close	467	0.30	0.6806	0.7197	0.5810	18.19	6575.23
935	2007.04.12 14:20	sell	468	0.30	0.6808	0.7196	0.5809
936	2007.04.12 14:45	close	468	0.30	0.6807	0.7196	0.5809	6.07	6581.30
937	2007.04.12 15:19	sell	469	0.60	0.6808	0.7196	0.5809
938	2007.04.12 22:33	close	469	0.60	0.6813	0.7196	0.5809	-60.64	6520.66
939	2007.04.12 23:50	sell	470	0.50	0.6813	0.7201	0.5814
940	2007.04.13 00:30	close	470	0.50	0.6813	0.7201	0.5814	2.43	6523.09
941	2007.04.13 00:45	sell	471	0.90	0.6813	0.7201	0.5814
942	2007.04.13 01:00	close	471	0.90	0.6812	0.7201	0.5814	18.20	6541.29
943	2007.04.13 01:33	sell	472	0.60	0.6812	0.7200	0.5813
944	2007.04.13 02:16	close	472	0.60	0.6812	0.7200	0.5813	0.00	6541.29
945	2007.04.13 02:21	sell	473	0.30	0.6813	0.7201	0.5814
946	2007.04.13 05:48	close	473	0.30	0.6816	0.7201	0.5814	-18.20	6523.09
947	2007.04.13 09:17	sell	474	0.50	0.6812	0.7200	0.5813
948	2007.04.13 10:15	close	474	0.50	0.6810	0.7200	0.5813	20.22	6543.31
949	2007.04.13 11:20	sell	475	0.50	0.6811	0.7199	0.5812
950	2007.04.13 13:54	close	475	0.50	0.6808	0.7199	0.5812	30.33	6573.64
951	2007.04.13 14:52	sell	476	0.30	0.6815	0.7203	0.5816
952	2007.04.13 17:15	close	476	0.30	0.6811	0.7203	0.5816	24.26	6597.90
953	2007.04.13 17:19	sell	477	0.20	0.6818	0.7206	0.5819
954	2007.04.13 18:45	close	477	0.20	0.6816	0.7206	0.5819	8.09	6605.99
955	2007.04.13 19:50	sell	478	0.20	0.6816	0.7204	0.5817
956	2007.04.13 20:16	close	478	0.20	0.6815	0.7204	0.5817	4.04	6610.03
957	2007.04.16 00:43	sell	479	0.20	0.6825	0.7213	0.5826
958	2007.04.16 03:44	close	479	0.20	0.6824	0.7213	0.5826	4.04	6614.07
959	2007.04.16 08:45	sell	480	0.20	0.6819	0.7207	0.5820
960	2007.04.16 10:30	close	480	0.20	0.6816	0.7207	0.5820	12.13	6626.20
961	2007.04.16 12:15	sell	481	0.20	0.6813	0.7201	0.5814
962	2007.04.16 15:00	close	481	0.20	0.6801	0.7201	0.5814	48.52	6674.72
963	2007.04.16 15:30	sell	482	0.40	0.6805	0.7193	0.5806
964	2007.04.16 15:33	close	482	0.40	0.6800	0.7193	0.5806	40.43	6715.15
965	2007.04.16 15:45	sell	483	0.20	0.6806	0.7194	0.5807
966	2007.04.16 20:50	close	483	0.20	0.6808	0.7194	0.5807	-8.09	6707.06
967	2007.04.16 21:14	sell	484	0.30	0.6809	0.7197	0.5810
968	2007.04.16 21:22	close	484	0.30	0.6805	0.7197	0.5810	24.26	6731.32
969	2007.04.16 21:32	sell	485	0.20	0.6809	0.7197	0.5810
970	2007.04.16 21:38	close	485	0.20	0.6806	0.7197	0.5810	12.13	6743.45
971	2007.04.16 21:54	sell	486	0.20	0.6809	0.7197	0.5810
972	2007.04.16 21:57	close	486	0.20	0.6804	0.7197	0.5810	20.22	6763.67
973	2007.04.16 22:02	sell	487	0.20	0.6809	0.7197	0.5810
974	2007.04.16 22:07	close	487	0.20	0.6804	0.7197	0.5810	20.22	6783.89
975	2007.04.16 23:30	sell	488	0.20	0.6808	0.7196	0.5809
976	2007.04.16 23:48	close	488	0.20	0.6802	0.7196	0.5809	24.26	6808.15
977	2007.04.17 01:13	sell	489	0.40	0.6805	0.7193	0.5806
978	2007.04.17 01:15	close	489	0.40	0.6802	0.7193	0.5806	24.26	6832.41
979	2007.04.17 03:38	sell	490	0.20	0.6802	0.7190	0.5803
980	2007.04.17 05:48	close	490	0.20	0.6801	0.7190	0.5803	4.05	6836.46
981	2007.04.17 06:35	sell	491	0.40	0.6802	0.7190	0.5803
982	2007.04.17 07:21	close	491	0.40	0.6802	0.7190	0.5803	0.00	6836.46
983	2007.04.17 08:50	sell	492	0.20	0.6804	0.7192	0.5805
984	2007.04.17 09:00	close	492	0.20	0.6799	0.7192	0.5805	20.21	6856.67
985	2007.04.17 09:07	sell	493	0.40	0.6805	0.7193	0.5806
986	2007.04.17 09:33	close	493	0.40	0.6796	0.7193	0.5806	72.78	6929.45
987	2007.04.17 10:17	sell	494	0.30	0.6802	0.7190	0.5803
988	2007.04.17 10:30	close	494	0.30	0.6798	0.7190	0.5803	24.26	6953.71
989	2007.04.17 10:30	buy	495	0.50	0.6786	0.6398	0.7785
990	2007.04.18 04:18	close	495	0.50	0.6769	0.6398	0.7785	-176.87	6776.85
991	2007.04.18 04:18	sell	496	0.60	0.6766	0.7154	0.5767
992	2007.04.18 05:19	close	496	0.60	0.6763	0.7154	0.5767	36.39	6813.24
993	2007.04.18 05:25	sell	497	0.40	0.6766	0.7154	0.5767
994	2007.04.18 05:25	close	497	0.40	0.6762	0.7154	0.5767	32.34	6845.58
995	2007.04.18 05:29	sell	498	0.20	0.6766	0.7154	0.5767
996	2007.04.18 05:49	close	498	0.20	0.6763	0.7154	0.5767	12.13	6857.71
997	2007.04.18 07:49	sell	499	0.20	0.6768	0.7156	0.5769
998	2007.04.18 08:00	close	499	0.20	0.6763	0.7156	0.5769	20.22	6877.93
999	2007.04.18 08:47	sell	500	0.20	0.6768	0.7156	0.5769
1000	2007.04.18 10:00	close	500	0.20	0.6765	0.7156	0.5769	12.13	6890.06
1001	2007.04.18 10:06	sell	501	0.50	0.6770	0.7158	0.5771
1002	2007.04.18 10:15	close	501	0.50	0.6763	0.7158	0.5771	70.76	6960.82
1003	2007.04.18 11:07	sell	502	0.50	0.6768	0.7156	0.5769
1004	2007.04.18 12:15	close	502	0.50	0.6764	0.7156	0.5769	40.43	7001.25
1005	2007.04.18 12:25	sell	503	0.50	0.6769	0.7157	0.5770
1006	2007.04.18 12:45	close	503	0.50	0.6764	0.7157	0.5770	50.54	7051.79
1007	2007.04.18 13:26	sell	504	0.50	0.6764	0.7152	0.5765
1008	2007.04.18 16:15	close	504	0.50	0.6769	0.7152	0.5765	-50.54	7001.25
1009	2007.04.18 16:53	sell	505	0.80	0.6775	0.7163	0.5776
1010	2007.04.18 18:15	close	505	0.80	0.6773	0.7163	0.5776	32.35	7033.60
1011	2007.04.18 18:20	sell	506	0.50	0.6776	0.7164	0.5777
1012	2007.04.18 18:36	close	506	0.50	0.6772	0.7164	0.5777	40.43	7074.03
1013	2007.04.18 18:47	sell	507	0.50	0.6775	0.7163	0.5776
1014	2007.04.18 19:06	close	507	0.50	0.6771	0.7163	0.5776	40.43	7114.46
1015	2007.04.18 19:51	sell	508	0.30	0.6775	0.7163	0.5776
1016	2007.04.18 20:45	close	508	0.30	0.6768	0.7163	0.5776	42.45	7156.91
1017	2007.04.18 21:05	sell	509	0.50	0.6774	0.7162	0.5775
1018	2007.04.19 00:53	close	509	0.50	0.6776	0.7162	0.5775	-12.94	7143.97
1019	2007.04.19 02:32	sell	510	0.80	0.6780	0.7168	0.5781
1020	2007.04.19 04:38	close	510	0.80	0.6774	0.7168	0.5781	97.03	7241.00
1021	2007.04.19 04:55	sell	511	0.50	0.6784	0.7172	0.5785
1022	2007.04.19 08:00	close	511	0.50	0.6781	0.7172	0.5785	30.32	7271.32
1023	2007.04.19 08:18	sell	512	0.50	0.6783	0.7171	0.5784
1024	2007.04.19 08:30	close	512	0.50	0.6781	0.7171	0.5784	20.21	7291.53
1025	2007.04.19 08:40	sell	513	0.30	0.6785	0.7173	0.5786
1026	2007.04.19 09:03	close	513	0.30	0.6779	0.7173	0.5786	36.39	7327.92
1027	2007.04.19 09:16	sell	514	0.30	0.6783	0.7171	0.5784
1028	2007.04.19 09:26	close	514	0.30	0.6779	0.7171	0.5784	24.26	7352.18
1029	2007.04.19 10:39	sell	515	0.30	0.6781	0.7169	0.5782
1030	2007.04.19 18:00	close	515	0.30	0.6793	0.7169	0.5782	-72.78	7279.40
1031	2007.04.19 18:00	sell	516	0.50	0.6792	0.7180	0.5793
1032	2007.04.19 18:16	close	516	0.50	0.6792	0.7180	0.5793	0.00	7279.40
1033	2007.04.19 19:11	sell	517	0.50	0.6794	0.7182	0.5795
1034	2007.04.19 23:00	close	517	0.50	0.6794	0.7182	0.5795	0.00	7279.40
1035	2007.04.19 23:14	sell	518	0.30	0.6795	0.7183	0.5796
1036	2007.04.20 03:01	close	518	0.30	0.6799	0.7183	0.5796	-22.80	7256.59
1037	2007.04.20 03:49	sell	519	0.80	0.6800	0.7188	0.5801
1038	2007.04.20 04:50	close	519	0.80	0.6797	0.7188	0.5801	48.52	7305.11
1039	2007.04.20 05:42	sell	520	0.80	0.6798	0.7186	0.5799
1040	2007.04.20 05:48	close	520	0.80	0.6796	0.7186	0.5799	32.34	7337.45
1041	2007.04.20 07:02	sell	521	0.30	0.6797	0.7185	0.5798
1042	2007.04.20 07:35	close	521	0.30	0.6797	0.7185	0.5798	0.00	7337.45
1043	2007.04.20 08:03	sell	522	0.50	0.6799	0.7187	0.5800
1044	2007.04.20 08:15	close	522	0.50	0.6797	0.7187	0.5800	20.21	7357.66
1045	2007.04.20 10:30	sell	523	0.30	0.6795	0.7183	0.5796
1046	2007.04.20 11:52	close	523	0.30	0.6789	0.7183	0.5796	36.39	7394.05
1047	2007.04.20 12:51	sell	524	0.50	0.6792	0.7180	0.5793
1048	2007.04.20 13:44	close	524	0.50	0.6788	0.7180	0.5793	40.44	7434.49
1049	2007.04.20 14:02	sell	525	0.50	0.6792	0.7180	0.5793
1050	2007.04.20 15:31	close	525	0.50	0.6790	0.7180	0.5793	20.22	7454.71
1051	2007.04.20 18:03	sell	526	0.30	0.6790	0.7178	0.5791
1052	2007.04.20 21:21	close	526	0.30	0.6786	0.7178	0.5791	24.26	7478.97
1053	2007.04.23 00:40	sell	527	0.30	0.6786	0.7174	0.5787
1054	2007.04.23 03:30	close	527	0.30	0.6785	0.7174	0.5787	6.06	7485.03
1055	2007.04.23 04:11	sell	528	0.30	0.6787	0.7175	0.5788
1056	2007.04.23 05:20	close	528	0.30	0.6784	0.7175	0.5788	18.20	7503.23
1057	2007.04.23 07:32	sell	529	0.30	0.6783	0.7171	0.5784
1058	2007.04.23 11:50	close	529	0.30	0.6783	0.7171	0.5784	0.00	7503.23
1059	2007.04.23 14:59	sell	530	0.30	0.6780	0.7168	0.5781
1060	2007.04.23 15:15	close	530	0.30	0.6778	0.7168	0.5781	12.13	7515.36
1061	2007.04.23 15:25	sell	531	0.50	0.6780	0.7168	0.5781
1062	2007.04.23 15:45	close	531	0.50	0.6777	0.7168	0.5781	30.32	7545.68
1063	2007.04.23 15:54	sell	532	0.30	0.6779	0.7167	0.5780
1064	2007.04.23 17:15	close	532	0.30	0.6779	0.7167	0.5780	0.00	7545.68
1065	2007.04.23 17:26	sell	533	0.50	0.6780	0.7168	0.5781
1066	2007.04.23 20:03	close	533	0.50	0.6781	0.7168	0.5781	-10.11	7535.57
1067	2007.04.23 21:02	sell	534	0.50	0.6783	0.7171	0.5784
1068	2007.04.24 01:48	close	534	0.50	0.6787	0.7171	0.5784	-38.01	7497.56
1069	2007.04.24 04:23	sell	535	0.50	0.6785	0.7173	0.5786
1070	2007.04.24 08:11	close	535	0.50	0.6787	0.7173	0.5786	-20.22	7477.34
1071	2007.04.24 08:34	sell	536	1.20	0.6792	0.7180	0.5793
1072	2007.04.24 11:30	close	536	1.20	0.6790	0.7180	0.5793	48.52	7525.86
1073	2007.04.24 13:37	sell	537	0.50	0.6789	0.7177	0.5790
1074	2007.04.24 23:15	close	537	0.50	0.6812	0.7177	0.5790	-232.49	7293.37
1075	2007.04.24 23:20	sell	538	0.80	0.6813	0.7201	0.5814
1076	2007.04.25 00:47	close	538	0.80	0.6812	0.7201	0.5814	20.06	7313.43
1077	2007.04.25 03:21	sell	539	1.20	0.6809	0.7197	0.5810
1078	2007.04.25 04:45	close	539	1.20	0.6807	0.7197	0.5810	48.52	7361.95
1079	2007.04.25 05:01	sell	540	1.20	0.6809	0.7197	0.5810
1080	2007.04.25 06:03	close	540	1.20	0.6806	0.7197	0.5810	72.77	7434.72
1081	2007.04.25 07:58	sell	541	1.20	0.6806	0.7194	0.5807
1082	2007.04.25 08:16	close	541	1.20	0.6804	0.7194	0.5807	48.52	7483.24
1083	2007.04.25 08:50	sell	542	0.80	0.6807	0.7195	0.5808
1084	2007.04.25 10:30	close	542	0.80	0.6804	0.7195	0.5808	48.52	7531.76
1085	2007.04.25 10:37	sell	543	1.20	0.6809	0.7197	0.5810
1086	2007.04.25 10:52	close	543	1.20	0.6804	0.7197	0.5810	121.29	7653.05
1087	2007.04.25 12:08	sell	544	0.50	0.6809	0.7197	0.5810
1088	2007.04.25 14:30	close	544	0.50	0.6807	0.7197	0.5810	20.21	7673.26
1089	2007.04.25 15:00	sell	545	0.50	0.6810	0.7198	0.5811
1090	2007.04.25 17:15	close	545	0.50	0.6808	0.7198	0.5811	20.22	7693.48
1091	2007.04.25 17:44	sell	546	0.30	0.6811	0.7199	0.5812
1092	2007.04.25 18:00	close	546	0.30	0.6809	0.7199	0.5812	12.13	7705.61
1093	2007.04.25 18:23	sell	547	0.50	0.6810	0.7198	0.5811
1094	2007.04.25 18:30	close	547	0.50	0.6809	0.7198	0.5811	10.11	7715.72
1095	2007.04.25 18:33	sell	548	0.50	0.6810	0.7198	0.5811
1096	2007.04.25 23:31	close	548	0.50	0.6812	0.7198	0.5811	-20.22	7695.50
1097	2007.04.25 23:54	sell	549	0.50	0.6813	0.7201	0.5814
1098	2007.04.26 00:35	close	549	0.50	0.6813	0.7201	0.5814	7.28	7702.78
1099	2007.04.26 00:41	sell	550	0.50	0.6813	0.7201	0.5814
1100	2007.04.26 01:08	close	550	0.50	0.6813	0.7201	0.5814	0.00	7702.78
1101	2007.04.26 02:21	sell	551	0.30	0.6813	0.7201	0.5814
1102	2007.04.26 03:34	close	551	0.30	0.6812	0.7201	0.5814	6.06	7708.84
1103	2007.04.26 06:01	sell	552	0.50	0.6812	0.7200	0.5813
1104	2007.04.26 06:20	close	552	0.50	0.6811	0.7200	0.5813	10.11	7718.95
1105	2007.04.26 06:30	sell	553	0.50	0.6811	0.7199	0.5812
1106	2007.04.26 06:35	close	553	0.50	0.6811	0.7199	0.5812	0.00	7718.95
1107	2007.04.26 07:09	buy	554	0.50	0.6809	0.6421	0.7808
1108	2007.04.27 08:06	close	554	0.50	0.6834	0.6421	0.7808	247.60	7966.55
1109	2007.04.27 08:06	sell	555	0.30	0.6833	0.7221	0.5834
1110	2007.04.27 10:15	close	555	0.30	0.6826	0.7221	0.5834	42.46	8009.01
1111	2007.04.27 14:57	sell	556	0.50	0.6826	0.7214	0.5827
1112	2007.04.27 15:39	close	556	0.50	0.6821	0.7214	0.5827	50.54	8059.55
1113	2007.04.27 16:59	sell	557	0.50	0.6823	0.7211	0.5824
1114	2007.04.27 17:04	close	557	0.50	0.6820	0.7211	0.5824	30.32	8089.87
1115	2007.04.27 18:21	sell	558	0.30	0.6821	0.7209	0.5822
1116	2007.04.30 03:02	close	558	0.30	0.6833	0.7209	0.5822	-71.32	8018.55
1117	2007.04.30 03:36	sell	559	0.50	0.6834	0.7222	0.5835
1118	2007.04.30 04:52	close	559	0.50	0.6834	0.7222	0.5835	0.00	8018.55
1119	2007.04.30 05:12	sell	560	0.50	0.6834	0.7222	0.5835
1120	2007.04.30 07:38	close	560	0.50	0.6834	0.7222	0.5835	0.00	8018.55
1121	2007.04.30 10:30	sell	561	0.50	0.6829	0.7217	0.5830
1122	2007.04.30 13:45	close	561	0.50	0.6827	0.7217	0.5830	20.21	8038.76
1123	2007.04.30 14:25	sell	562	0.50	0.6829	0.7217	0.5830
1124	2007.04.30 16:38	close	562	0.50	0.6826	0.7217	0.5830	30.32	8069.08
1125	2007.04.30 17:39	sell	563	0.50	0.6829	0.7217	0.5830
1126	2007.04.30 19:30	close	563	0.50	0.6828	0.7217	0.5830	10.11	8079.19
1127	2007.04.30 19:50	sell	564	0.30	0.6830	0.7218	0.5831
1128	2007.04.30 20:29	close	564	0.30	0.6827	0.7218	0.5831	18.19	8097.38
1129	2007.04.30 20:42	sell	565	0.30	0.6830	0.7218	0.5831
1130	2007.04.30 20:45	close	565	0.30	0.6828	0.7218	0.5831	12.13	8109.51
1131	2007.04.30 20:53	sell	566	0.30	0.6829	0.7217	0.5830
1132	2007.04.30 20:54	close	566	0.30	0.6828	0.7217	0.5830	6.07	8115.58
1133	2007.04.30 21:06	sell	567	0.50	0.6830	0.7218	0.5831
1134	2007.04.30 21:15	close	567	0.50	0.6828	0.7218	0.5831	20.22	8135.80
1135	2007.04.30 22:55	sell	568	0.30	0.6827	0.7215	0.5828
1136	2007.04.30 23:25	close	568	0.30	0.6824	0.7215	0.5828	18.19	8153.99
1137	2007.04.30 23:40	sell	569	0.50	0.6826	0.7214	0.5827
1138	2007.04.30 23:47	close	569	0.50	0.6823	0.7214	0.5827	30.33	8184.32
1139	2007.05.01 01:01	sell	570	0.50	0.6825	0.7213	0.5826
1140	2007.05.01 03:01	close	570	0.50	0.6822	0.7213	0.5826	30.32	8214.64
1141	2007.05.01 05:21	sell	571	0.30	0.6824	0.7212	0.5825
1142	2007.05.01 08:00	close	571	0.30	0.6823	0.7212	0.5825	6.07	8220.71
1143	2007.05.01 08:06	sell	572	0.30	0.6824	0.7212	0.5825
1144	2007.05.01 08:45	close	572	0.30	0.6822	0.7212	0.5825	12.13	8232.84
1145	2007.05.01 14:46	sell	573	0.50	0.6809	0.7197	0.5810
1146	2007.05.01 16:42	close	573	0.50	0.6806	0.7197	0.5810	30.32	8263.16
1147	2007.05.01 20:06	sell	574	0.40	0.6804	0.7192	0.5805
1148	2007.05.01 23:27	close	574	0.40	0.6805	0.7192	0.5805	-8.08	8255.08
1149	2007.05.02 00:05	sell	575	0.50	0.6807	0.7195	0.5808
1150	2007.05.02 00:53	close	575	0.50	0.6806	0.7195	0.5808	10.11	8265.19
1151	2007.05.02 02:15	sell	576	0.40	0.6806	0.7194	0.5807
1152	2007.05.02 02:53	close	576	0.40	0.6803	0.7194	0.5807	24.26	8289.45
1153	2007.05.02 03:14	sell	577	0.60	0.6808	0.7196	0.5809
1154	2007.05.02 03:27	close	577	0.60	0.6803	0.7196	0.5809	60.65	8350.10
1155	2007.05.02 04:06	sell	578	0.60	0.6805	0.7193	0.5806
1156	2007.05.02 05:32	close	578	0.60	0.6801	0.7193	0.5806	48.52	8398.62
1157	2007.05.02 07:04	sell	579	0.60	0.6806	0.7194	0.5807
1158	2007.05.02 10:17	close	579	0.60	0.6807	0.7194	0.5807	-12.13	8386.49
1159	2007.05.02 11:40	sell	580	0.90	0.6809	0.7197	0.5810
1160	2007.05.02 18:08	close	580	0.90	0.6824	0.7197	0.5810	-272.92	8113.57
1161	2007.05.02 18:57	sell	581	0.80	0.6831	0.7219	0.5832
1162	2007.05.02 22:23	close	581	0.80	0.6831	0.7219	0.5832	0.00	8113.57
1163	2007.05.03 00:28	sell	582	0.80	0.6831	0.7219	0.5832
1164	2007.05.03 01:45	close	582	0.80	0.6830	0.7219	0.5832	16.18	8129.75
1165	2007.05.03 03:17	sell	583	0.80	0.6830	0.7218	0.5831
1166	2007.05.03 03:48	close	583	0.80	0.6830	0.7218	0.5831	0.00	8129.75
1167	2007.05.03 04:29	sell	584	0.80	0.6830	0.7218	0.5831
1168	2007.05.03 04:48	close	584	0.80	0.6829	0.7218	0.5831	16.17	8145.92
1169	2007.05.03 04:57	sell	585	1.20	0.6831	0.7219	0.5832
1170	2007.05.03 05:05	close	585	1.20	0.6829	0.7219	0.5832	48.52	8194.44
1171	2007.05.03 05:12	sell	586	0.80	0.6830	0.7218	0.5831
1172	2007.05.03 05:15	close	586	0.80	0.6830	0.7218	0.5831	0.00	8194.44
1173	2007.05.03 05:26	sell	587	0.50	0.6830	0.7218	0.5831
1174	2007.05.03 09:15	close	587	0.50	0.6832	0.7218	0.5831	-20.22	8174.22
1175	2007.05.03 11:55	sell	588	1.20	0.6830	0.7218	0.5831
1176	2007.05.03 13:30	close	588	1.20	0.6828	0.7218	0.5831	48.52	8222.74
1177	2007.05.03 14:33	sell	589	0.80	0.6828	0.7216	0.5829
1178	2007.05.03 15:09	close	589	0.80	0.6826	0.7216	0.5829	32.35	8255.09
1179	2007.05.03 18:15	sell	590	1.20	0.6825	0.7213	0.5826
1180	2007.05.03 19:12	close	590	1.20	0.6822	0.7213	0.5826	72.78	8327.87
1181	2007.05.03 23:00	sell	591	0.60	0.6819	0.7207	0.5820
1182	2007.05.03 23:42	close	591	0.60	0.6816	0.7207	0.5820	36.39	8364.26
1183	2007.05.03 23:51	sell	592	0.40	0.6818	0.7206	0.5819
1184	2007.05.04 01:16	close	592	0.40	0.6817	0.7206	0.5819	10.03	8374.29
1185	2007.05.04 01:55	sell	593	0.40	0.6818	0.7206	0.5819
1186	2007.05.04 02:05	close	593	0.40	0.6817	0.7206	0.5819	8.09	8382.38
1187	2007.05.04 02:52	sell	594	0.40	0.6819	0.7207	0.5820
1188	2007.05.04 04:12	close	594	0.40	0.6817	0.7207	0.5820	16.17	8398.55
1189	2007.05.04 04:19	sell	595	0.60	0.6819	0.7207	0.5820
1190	2007.05.04 04:46	close	595	0.60	0.6817	0.7207	0.5820	24.26	8422.81
1191	2007.05.04 05:11	sell	596	0.40	0.6818	0.7206	0.5819
1192	2007.05.04 05:17	close	596	0.40	0.6817	0.7206	0.5819	8.09	8430.90
1193	2007.05.04 07:32	sell	597	0.40	0.6816	0.7204	0.5817
1194	2007.05.04 13:15	close	597	0.40	0.6825	0.7204	0.5817	-72.78	8358.12
1195	2007.05.04 14:15	sell	598	0.60	0.6826	0.7214	0.5827
1196	2007.05.04 14:23	close	598	0.60	0.6822	0.7214	0.5827	48.52	8406.64
1197	2007.05.04 14:59	sell	599	0.40	0.6826	0.7214	0.5827
1198	2007.05.04 15:05	close	599	0.40	0.6821	0.7214	0.5827	40.44	8447.08
1199	2007.05.04 15:37	sell	600	0.40	0.6828	0.7216	0.5829
1200	2007.05.04 16:00	close	600	0.40	0.6824	0.7216	0.5829	32.35	8479.43
1201	2007.05.04 18:56	sell	601	0.40	0.6821	0.7209	0.5822
1202	2007.05.04 22:00	close	601	0.40	0.6821	0.7209	0.5822	0.00	8479.43
1203	2007.05.07 00:32	sell	602	0.40	0.6820	0.7208	0.5821
1204	2007.05.07 01:00	close	602	0.40	0.6818	0.7208	0.5821	16.17	8495.60
1205	2007.05.07 02:20	sell	603	0.60	0.6819	0.7207	0.5820
1206	2007.05.07 03:19	close	603	0.60	0.6816	0.7207	0.5820	36.39	8531.99
1207	2007.05.07 04:41	sell	604	0.40	0.6818	0.7206	0.5819
1208	2007.05.07 05:40	close	604	0.40	0.6815	0.7206	0.5819	24.26	8556.25
1209	2007.05.07 07:46	sell	605	0.60	0.6816	0.7204	0.5817
1210	2007.05.07 08:01	close	605	0.60	0.6811	0.7204	0.5817	60.64	8616.89
1211	2007.05.07 08:10	sell	606	0.60	0.6817	0.7205	0.5818
1212	2007.05.07 08:45	close	606	0.60	0.6814	0.7205	0.5818	36.39	8653.28
1213	2007.05.07 08:46	sell	607	0.50	0.6815	0.7203	0.5816
1214	2007.05.07 08:48	close	607	0.50	0.6813	0.7203	0.5816	20.22	8673.50
1215	2007.05.07 08:49	sell	608	0.60	0.6815	0.7203	0.5816
1216	2007.05.07 09:07	close	608	0.60	0.6813	0.7203	0.5816	24.26	8697.76
1217	2007.05.07 11:14	sell	609	0.40	0.6814	0.7202	0.5815
1218	2007.05.07 12:31	close	609	0.40	0.6814	0.7202	0.5815	0.00	8697.76
1219	2007.05.07 12:32	sell	610	0.40	0.6815	0.7203	0.5816
1220	2007.05.07 17:15	close	610	0.40	0.6822	0.7203	0.5816	-56.60	8641.16
1221	2007.05.07 17:16	sell	611	0.60	0.6823	0.7211	0.5824
1222	2007.05.07 18:02	close	611	0.60	0.6824	0.7211	0.5824	-12.13	8629.03
1223	2007.05.07 18:03	sell	612	0.60	0.6825	0.7213	0.5826
1224	2007.05.07 19:31	close	612	0.60	0.6823	0.7213	0.5826	24.26	8653.29
1225	2007.05.07 21:59	sell	613	0.40	0.6825	0.7213	0.5826
1226	2007.05.07 22:54	close	613	0.40	0.6822	0.7213	0.5826	24.26	8677.55
1227	2007.05.07 22:58	sell	614	0.60	0.6824	0.7212	0.5825
1228	2007.05.07 23:30	close	614	0.60	0.6824	0.7212	0.5825	0.00	8677.55
1229	2007.05.08 00:38	sell	615	0.40	0.6824	0.7212	0.5825
1230	2007.05.08 01:01	close	615	0.40	0.6822	0.7212	0.5825	16.17	8693.72
1231	2007.05.08 02:23	sell	616	0.60	0.6823	0.7211	0.5824
1232	2007.05.08 03:17	close	616	0.60	0.6821	0.7211	0.5824	24.26	8717.98
1233	2007.05.08 06:30	sell	617	0.60	0.6820	0.7208	0.5821
1234	2007.05.08 09:45	close	617	0.60	0.6821	0.7208	0.5821	-12.13	8705.85
1235	2007.05.08 17:56	sell	618	1.40	0.6799	0.7187	0.5800
1236	2007.05.08 22:35	close	618	1.40	0.6806	0.7187	0.5800	-198.11	8507.74
1237	2007.05.08 22:35	sell	619	1.40	0.6807	0.7195	0.5808
1238	2007.05.09 00:39	close	619	1.40	0.6807	0.7195	0.5808	6.79	8514.54
1239	2007.05.09 03:00	sell	620	1.40	0.6806	0.7194	0.5807
1240	2007.05.09 03:30	close	620	1.40	0.6804	0.7194	0.5807	56.60	8571.14
1241	2007.05.09 05:39	sell	621	0.90	0.6805	0.7193	0.5806
1242	2007.05.09 05:53	close	621	0.90	0.6805	0.7193	0.5806	0.00	8571.14
1243	2007.05.09 07:58	sell	622	1.40	0.6804	0.7192	0.5805
1244	2007.05.09 08:15	close	622	1.40	0.6799	0.7192	0.5805	141.51	8712.65
1245	2007.05.09 08:30	sell	623	0.60	0.6803	0.7191	0.5804
1246	2007.05.09 08:43	close	623	0.60	0.6800	0.7191	0.5804	36.39	8749.04
1247	2007.05.09 08:47	sell	624	0.60	0.6804	0.7192	0.5805
1248	2007.05.09 10:30	close	624	0.60	0.6803	0.7192	0.5805	12.13	8761.17
1249	2007.05.09 11:05	sell	625	0.40	0.6805	0.7193	0.5806
1250	2007.05.09 11:15	close	625	0.40	0.6803	0.7193	0.5806	16.17	8777.34
1251	2007.05.09 14:15	sell	626	0.40	0.6797	0.7185	0.5798
1252	2007.05.09 14:44	close	626	0.40	0.6790	0.7185	0.5798	56.60	8833.94
1253	2007.05.09 17:38	sell	627	0.40	0.6787	0.7175	0.5788
1254	2007.05.09 18:33	close	627	0.40	0.6784	0.7175	0.5788	24.26	8858.20
1255	2007.05.09 19:58	sell	628	0.60	0.6785	0.7173	0.5786
1256	2007.05.09 20:17	close	628	0.60	0.6782	0.7173	0.5786	36.39	8894.59
1257	2007.05.09 20:33	sell	629	0.40	0.6785	0.7173	0.5786
1258	2007.05.09 21:31	close	629	0.40	0.6782	0.7173	0.5786	24.26	8918.85
1259	2007.05.09 23:00	sell	630	0.40	0.6784	0.7172	0.5785
1260	2007.05.09 23:08	close	630	0.40	0.6782	0.7172	0.5785	16.18	8935.03
1261	2007.05.09 23:49	sell	631	0.60	0.6782	0.7170	0.5783
1262	2007.05.10 04:23	close	631	0.60	0.6785	0.7170	0.5783	-27.65	8907.37
1263	2007.05.10 04:45	sell	632	0.90	0.6788	0.7176	0.5789
1264	2007.05.10 05:16	close	632	0.90	0.6787	0.7176	0.5789	18.20	8925.57
1265	2007.05.10 06:45	sell	633	0.60	0.6786	0.7174	0.5787
1266	2007.05.10 13:30	close	633	0.60	0.6802	0.7174	0.5787	-194.07	8731.50
1267	2007.05.10 14:29	sell	634	0.60	0.6807	0.7195	0.5808
1268	2007.05.10 18:15	close	634	0.60	0.6812	0.7195	0.5808	-60.65	8670.85
1269	2007.05.10 18:38	sell	635	0.90	0.6813	0.7201	0.5814
1270	2007.05.10 18:39	close	635	0.90	0.6811	0.7201	0.5814	36.39	8707.24
1271	2007.05.10 18:59	sell	636	0.90	0.6814	0.7202	0.5815
1272	2007.05.10 19:16	close	636	0.90	0.6811	0.7202	0.5815	54.58	8761.82
1273	2007.05.10 20:58	sell	637	1.40	0.6812	0.7200	0.5813
1274	2007.05.10 22:43	close	637	1.40	0.6808	0.7200	0.5813	113.21	8875.03
1275	2007.05.10 23:53	sell	638	0.60	0.6812	0.7200	0.5813
1276	2007.05.11 00:40	close	638	0.60	0.6808	0.7200	0.5813	51.43	8926.46
1277	2007.05.11 05:00	sell	639	0.90	0.6805	0.7193	0.5806
1278	2007.05.11 06:16	close	639	0.90	0.6803	0.7193	0.5806	36.39	8962.85
1279	2007.05.11 06:19	sell	640	0.90	0.6806	0.7194	0.5807
1280	2007.05.11 11:33	close	640	0.90	0.6810	0.7194	0.5807	-72.77	8890.08
1281	2007.05.11 13:02	sell	641	1.40	0.6812	0.7200	0.5813
1282	2007.05.11 19:00	close	641	1.40	0.6817	0.7200	0.5813	-141.51	8748.57
1283	2007.05.11 19:45	sell	642	1.40	0.6819	0.7207	0.5820
1284	2007.05.11 20:00	close	642	1.40	0.6818	0.7207	0.5820	28.31	8776.88
1285	2007.05.11 20:04	sell	643	0.90	0.6820	0.7208	0.5821
1286	2007.05.14 02:02	close	643	0.90	0.6824	0.7208	0.5821	-68.41	8708.47
1287	2007.05.14 03:56	sell	644	0.90	0.6826	0.7214	0.5827
1288	2007.05.14 04:02	close	644	0.90	0.6824	0.7214	0.5827	36.38	8744.85
1289	2007.05.14 05:02	sell	645	0.60	0.6825	0.7213	0.5826
1290	2007.05.14 07:48	close	645	0.60	0.6825	0.7213	0.5826	0.00	8744.85
1291	2007.05.14 07:48	sell	646	0.90	0.6826	0.7214	0.5827
1292	2007.05.14 08:00	close	646	0.90	0.6824	0.7214	0.5827	36.38	8781.23
1293	2007.05.14 08:07	sell	647	0.90	0.6826	0.7214	0.5827
1294	2007.05.14 08:15	close	647	0.90	0.6825	0.7214	0.5827	18.19	8799.42
1295	2007.05.14 09:47	sell	648	1.40	0.6825	0.7213	0.5826
1296	2007.05.14 16:32	close	648	1.40	0.6838	0.7213	0.5826	-367.93	8431.49
1297	2007.05.14 18:17	sell	649	1.40	0.6839	0.7227	0.5840
1298	2007.05.14 23:15	close	649	1.40	0.6842	0.7227	0.5840	-84.91	8346.58
1299	2007.05.15 00:20	sell	650	0.90	0.6842	0.7230	0.5843
1300	2007.05.15 01:01	close	650	0.90	0.6841	0.7230	0.5843	18.19	8364.77
1301	2007.05.15 01:55	sell	651	1.40	0.6842	0.7230	0.5843
1302	2007.05.15 02:00	close	651	1.40	0.6841	0.7230	0.5843	28.30	8393.07
1303	2007.05.15 02:09	sell	652	1.40	0.6842	0.7230	0.5843
1304	2007.05.15 04:30	close	652	1.40	0.6842	0.7230	0.5843	0.00	8393.07
1305	2007.05.15 07:12	sell	653	0.90	0.6841	0.7229	0.5842
1306	2007.05.15 07:16	close	653	0.90	0.6841	0.7229	0.5842	0.00	8393.07
1307	2007.05.15 08:55	sell	654	1.40	0.6840	0.7228	0.5841
1308	2007.05.15 09:30	close	654	1.40	0.6838	0.7228	0.5841	56.61	8449.68
1309	2007.05.15 10:30	sell	655	0.60	0.6839	0.7227	0.5840
1310	2007.05.15 14:08	close	655	0.60	0.6846	0.7227	0.5840	-84.91	8364.77
1311	2007.05.15 14:32	sell	656	1.40	0.6849	0.7237	0.5850
1312	2007.05.15 15:46	close	656	1.40	0.6847	0.7237	0.5850	56.61	8421.38
1313	2007.05.15 16:50	sell	657	0.90	0.6850	0.7238	0.5851
1314	2007.05.15 17:45	close	657	0.90	0.6848	0.7238	0.5851	36.39	8457.77
1315	2007.05.15 20:12	sell	658	0.90	0.6848	0.7236	0.5849
1316	2007.05.15 20:18	close	658	0.90	0.6846	0.7236	0.5849	36.39	8494.16
1317	2007.05.15 20:33	sell	659	0.90	0.6847	0.7235	0.5848
1318	2007.05.15 20:35	close	659	0.90	0.6846	0.7235	0.5848	18.20	8512.36
1319	2007.05.15 22:47	sell	660	0.40	0.6846	0.7234	0.5847
1320	2007.05.15 23:00	close	660	0.40	0.6844	0.7234	0.5847	16.17	8528.53
1321	2007.05.16 00:16	sell	661	0.60	0.6844	0.7232	0.5845
1322	2007.05.16 03:15	close	661	0.60	0.6843	0.7232	0.5845	12.13	8540.66
1323	2007.05.16 03:36	sell	662	0.40	0.6845	0.7233	0.5846
1324	2007.05.16 06:47	close	662	0.40	0.6847	0.7233	0.5846	-16.17	8524.49
1325	2007.05.16 06:55	sell	663	0.60	0.6848	0.7236	0.5849
1326	2007.05.16 08:16	close	663	0.60	0.6845	0.7236	0.5849	36.39	8560.88
1327	2007.05.16 08:52	sell	664	0.60	0.6849	0.7237	0.5850
1328	2007.05.16 09:37	close	664	0.60	0.6846	0.7237	0.5850	36.39	8597.27
1329	2007.05.16 10:30	sell	665	0.40	0.6850	0.7238	0.5851
1330	2007.05.16 10:45	close	665	0.40	0.6845	0.7238	0.5851	40.43	8637.70
1331	2007.05.16 11:07	sell	666	0.40	0.6848	0.7236	0.5849
1332	2007.05.16 14:10	close	666	0.40	0.6847	0.7236	0.5849	8.09	8645.79
1333	2007.05.16 20:55	sell	667	0.60	0.6834	0.7222	0.5835
1334	2007.05.17 04:10	close	667	0.60	0.6837	0.7222	0.5835	-27.65	8618.13
1335	2007.05.17 06:09	sell	668	0.60	0.6838	0.7226	0.5839
1336	2007.05.17 07:25	close	668	0.60	0.6837	0.7226	0.5839	12.12	8630.25
1337	2007.05.17 08:07	sell	669	0.60	0.6838	0.7226	0.5839
1338	2007.05.17 11:06	close	669	0.60	0.6840	0.7226	0.5839	-24.26	8605.99
1339	2007.05.17 17:15	sell	670	0.90	0.6832	0.7220	0.5833
1340	2007.05.17 19:49	close	670	0.90	0.6832	0.7220	0.5833	0.00	8605.99
1341	2007.05.17 20:51	sell	671	0.60	0.6833	0.7221	0.5834
1342	2007.05.17 22:00	close	671	0.60	0.6833	0.7221	0.5834	0.00	8605.99
1343	2007.05.17 22:03	sell	672	0.90	0.6833	0.7221	0.5834
1344	2007.05.17 22:44	close	672	0.90	0.6832	0.7221	0.5834	18.20	8624.19
1345	2007.05.18 01:05	sell	673	0.60	0.6833	0.7221	0.5834
1346	2007.05.18 02:32	close	673	0.60	0.6833	0.7221	0.5834	0.00	8624.19
1347	2007.05.18 06:54	sell	674	0.60	0.6832	0.7220	0.5833
1348	2007.05.18 07:31	close	674	0.60	0.6830	0.7220	0.5833	24.26	8648.45
1349	2007.05.18 08:58	sell	675	0.40	0.6831	0.7219	0.5832
1350	2007.05.18 09:05	close	675	0.40	0.6828	0.7219	0.5832	24.26	8672.71
1351	2007.05.18 10:12	sell	676	0.60	0.6830	0.7218	0.5831
1352	2007.05.18 14:47	close	676	0.60	0.6836	0.7218	0.5831	-72.78	8599.93
1353	2007.05.18 14:50	sell	677	1.40	0.6837	0.7225	0.5838
1354	2007.05.18 15:15	close	677	1.40	0.6836	0.7225	0.5838	28.30	8628.23
1355	2007.05.18 15:54	sell	678	0.90	0.6837	0.7225	0.5838
1356	2007.05.18 16:16	close	678	0.90	0.6838	0.7225	0.5838	-18.20	8610.03
1357	2007.05.18 16:21	sell	679	1.40	0.6837	0.7225	0.5838
1358	2007.05.18 16:50	close	679	1.40	0.6835	0.7225	0.5838	56.61	8666.64
1359	2007.05.18 17:50	sell	680	0.60	0.6836	0.7224	0.5837
1360	2007.05.18 19:00	close	680	0.60	0.6836	0.7224	0.5837	0.00	8666.64
1361	2007.05.18 19:00	sell	681	0.50	0.6838	0.7226	0.5839
1362	2007.05.21 06:11	close	681	0.50	0.6843	0.7226	0.5839	-48.11	8618.53
1363	2007.05.21 08:03	sell	682	0.90	0.6844	0.7232	0.5845
1364	2007.05.21 09:00	close	682	0.90	0.6843	0.7232	0.5845	18.19	8636.72
1365	2007.05.21 10:21	sell	683	0.60	0.6844	0.7232	0.5845
1366	2007.05.21 10:30	close	683	0.60	0.6842	0.7232	0.5845	24.26	8660.98
1367	2007.05.21 11:12	sell	684	0.60	0.6844	0.7232	0.5845
1368	2007.05.21 12:01	close	684	0.60	0.6840	0.7232	0.5845	48.52	8709.50
1369	2007.05.21 15:46	sell	685	0.60	0.6827	0.7215	0.5828
1370	2007.05.21 15:59	close	685	0.60	0.6825	0.7215	0.5828	24.26	8733.76
1371	2007.05.21 16:00	sell	686	0.90	0.6827	0.7215	0.5828
1372	2007.05.21 20:12	close	686	0.90	0.6829	0.7215	0.5828	-36.39	8697.37
1373	2007.05.21 20:50	sell	687	1.40	0.6832	0.7220	0.5833
1374	2007.05.21 21:33	close	687	1.40	0.6831	0.7220	0.5833	28.31	8725.68
1375	2007.05.21 21:48	sell	688	0.60	0.6832	0.7220	0.5833
1376	2007.05.21 22:32	close	688	0.60	0.6831	0.7220	0.5833	12.13	8737.81
1377	2007.05.21 23:24	sell	689	0.60	0.6833	0.7221	0.5834
1378	2007.05.21 23:46	close	689	0.60	0.6831	0.7221	0.5834	24.26	8762.07
1379	2007.05.22 00:26	sell	690	0.40	0.6832	0.7220	0.5833
1380	2007.05.22 00:36	close	690	0.40	0.6831	0.7220	0.5833	8.08	8770.15
1381	2007.05.22 04:45	sell	691	0.40	0.6826	0.7214	0.5827
1382	2007.05.22 06:45	close	691	0.40	0.6825	0.7214	0.5827	8.09	8778.24
1383	2007.05.22 07:40	sell	692	0.40	0.6828	0.7216	0.5829
1384	2007.05.22 08:45	close	692	0.40	0.6825	0.7216	0.5829	24.26	8802.50
1385	2007.05.22 11:00	sell	693	0.60	0.6827	0.7215	0.5828
1386	2007.05.22 11:43	close	693	0.60	0.6821	0.7215	0.5828	72.78	8875.28
1387	2007.05.22 16:15	sell	694	0.40	0.6816	0.7204	0.5817
1388	2007.05.22 17:30	close	694	0.40	0.6813	0.7204	0.5817	24.26	8899.54
1389	2007.05.22 20:15	sell	695	0.60	0.6811	0.7199	0.5812
1390	2007.05.22 21:32	close	695	0.60	0.6808	0.7199	0.5812	36.39	8935.93
1391	2007.05.22 23:31	sell	696	0.60	0.6810	0.7198	0.5811
1392	2007.05.23 03:02	close	696	0.60	0.6811	0.7198	0.5811	-9.22	8926.71
1393	2007.05.23 04:11	sell	697	0.90	0.6812	0.7200	0.5813
1394	2007.05.23 08:15	close	697	0.90	0.6811	0.7200	0.5813	18.19	8944.90
1395	2007.05.23 14:01	sell	698	0.40	0.6792	0.7180	0.5793
1396	2007.05.23 15:16	close	698	0.40	0.6788	0.7180	0.5793	32.35	8977.25
1397	2007.05.23 23:41	sell	699	0.40	0.6776	0.7164	0.5777
1398	2007.05.24 00:26	close	699	0.40	0.6775	0.7164	0.5777	13.91	8991.17
1399	2007.05.24 04:00	sell	700	0.40	0.6773	0.7161	0.5774
1400	2007.05.24 05:17	close	700	0.40	0.6773	0.7161	0.5774	0.00	8991.17
1401	2007.05.24 08:04	sell	701	0.60	0.6773	0.7161	0.5774
1402	2007.05.24 08:17	close	701	0.60	0.6771	0.7161	0.5774	24.26	9015.43
1403	2007.05.24 11:38	sell	702	0.60	0.6765	0.7153	0.5766
1404	2007.05.24 13:32	close	702	0.60	0.6763	0.7153	0.5766	24.26	9039.69
1405	2007.05.24 14:22	sell	703	0.40	0.6766	0.7154	0.5767
1406	2007.05.24 15:28	close	703	0.40	0.6763	0.7154	0.5767	24.26	9063.95
1407	2007.05.24 16:40	sell	704	0.40	0.6765	0.7153	0.5766
1408	2007.05.24 17:48	close	704	0.40	0.6764	0.7153	0.5766	8.09	9072.04
1409	2007.05.24 18:13	sell	705	0.40	0.6765	0.7153	0.5766
1410	2007.05.24 20:45	close	705	0.40	0.6765	0.7153	0.5766	0.00	9072.04
1411	2007.05.24 22:47	sell	706	0.40	0.6766	0.7154	0.5767
1412	2007.05.25 00:37	close	706	0.40	0.6763	0.7154	0.5767	26.20	9098.24
1413	2007.05.25 03:11	sell	707	0.40	0.6763	0.7151	0.5764
1414	2007.05.25 04:58	close	707	0.40	0.6760	0.7151	0.5764	24.26	9122.50
1415	2007.05.25 07:38	sell	708	0.60	0.6759	0.7147	0.5760
1416	2007.05.25 09:15	close	708	0.60	0.6757	0.7147	0.5760	24.26	9146.76
1417	2007.05.25 09:28	sell	709	0.40	0.6763	0.7151	0.5764
1418	2007.05.25 17:31	close	709	0.40	0.6778	0.7151	0.5764	-121.30	9025.46
1419	2007.05.25 22:16	sell	710	0.60	0.6776	0.7164	0.5777
1420	2007.05.25 22:31	close	710	0.60	0.6773	0.7164	0.5777	36.39	9061.85
1421	2007.05.25 22:40	sell	711	0.60	0.6775	0.7163	0.5776
1422	2007.05.28 02:47	close	711	0.60	0.6775	0.7163	0.5776	2.91	9064.76
1423	2007.05.28 03:30	sell	712	0.60	0.6776	0.7164	0.5777
1424	2007.05.28 03:45	close	712	0.60	0.6775	0.7164	0.5777	12.13	9076.89
1425	2007.05.28 08:02	sell	713	0.40	0.6779	0.7167	0.5780
1426	2007.05.28 13:31	close	713	0.40	0.6782	0.7167	0.5780	-24.25	9052.64
1427	2007.05.28 14:52	sell	714	0.90	0.6783	0.7171	0.5784
1428	2007.05.28 16:00	close	714	0.90	0.6784	0.7171	0.5784	-18.19	9034.45
1429	2007.05.28 16:04	sell	715	0.90	0.6784	0.7172	0.5785
1430	2007.05.28 16:15	close	715	0.90	0.6784	0.7172	0.5785	0.00	9034.45
1431	2007.05.28 16:51	sell	716	1.40	0.6784	0.7172	0.5785
1432	2007.05.28 17:32	close	716	1.40	0.6784	0.7172	0.5785	0.00	9034.45
1433	2007.05.28 17:39	sell	717	0.90	0.6784	0.7172	0.5785
1434	2007.05.28 17:45	close	717	0.90	0.6784	0.7172	0.5785	0.00	9034.45
1435	2007.05.28 17:50	sell	718	1.40	0.6783	0.7171	0.5784
1436	2007.05.28 17:55	close	718	1.40	0.6784	0.7171	0.5784	-28.30	9006.15
1437	2007.05.28 18:10	buy	719	0.90	0.6783	0.6395	0.7782
1438	2007.05.31 05:15	close	719	0.90	0.6796	0.6395	0.7782	191.00	9197.14
1439	2007.05.31 05:17	sell	720	0.90	0.6795	0.7183	0.5796
1440	2007.05.31 05:30	close	720	0.90	0.6796	0.7183	0.5796	-18.19	9178.95
1441	2007.05.31 05:35	sell	721	0.90	0.6796	0.7184	0.5797
1442	2007.05.31 05:50	close	721	0.90	0.6796	0.7184	0.5797	0.00	9178.95
1443	2007.05.31 06:08	sell	722	0.90	0.6796	0.7184	0.5797
1444	2007.05.31 07:26	close	722	0.90	0.6796	0.7184	0.5797	0.00	9178.95
1445	2007.05.31 08:00	sell	723	0.60	0.6797	0.7185	0.5798
1446	2007.05.31 11:54	close	723	0.60	0.6802	0.7185	0.5798	-60.65	9118.30
1447	2007.05.31 14:03	sell	724	0.90	0.6802	0.7190	0.5803
1448	2007.05.31 17:00	close	724	0.90	0.6802	0.7190	0.5803	0.00	9118.30
1449	2007.05.31 20:24	sell	725	0.90	0.6795	0.7183	0.5796
1450	2007.05.31 23:04	close	725	0.90	0.6793	0.7183	0.5796	36.39	9154.69
1451	2007.06.01 00:38	sell	726	0.60	0.6795	0.7183	0.5796
1452	2007.06.01 04:07	close	726	0.60	0.6795	0.7183	0.5796	0.00	9154.69
1453	2007.06.01 07:43	sell	727	0.90	0.6795	0.7183	0.5796
1454	2007.06.01 08:17	close	727	0.90	0.6794	0.7183	0.5796	18.20	9172.89
1455	2007.06.01 08:35	sell	728	0.90	0.6794	0.7182	0.5795
1456	2007.06.01 09:01	close	728	0.90	0.6794	0.7182	0.5795	0.00	9172.89
1457	2007.06.01 11:37	sell	729	0.90	0.6793	0.7181	0.5794
1458	2007.06.01 12:16	close	729	0.90	0.6791	0.7181	0.5794	36.39	9209.28
1459	2007.06.01 13:20	sell	730	0.40	0.6791	0.7179	0.5792
1460	2007.06.01 14:25	close	730	0.40	0.6789	0.7179	0.5792	16.17	9225.45
1461	2007.06.01 14:35	sell	731	0.60	0.6792	0.7180	0.5793
1462	2007.06.01 14:45	close	731	0.60	0.6789	0.7180	0.5793	36.39	9261.84
1463	2007.06.01 17:11	sell	732	0.60	0.6786	0.7174	0.5787
1464	2007.06.01 20:00	close	732	0.60	0.6781	0.7174	0.5787	60.65	9322.49
1465	2007.06.01 22:18	sell	733	0.40	0.6781	0.7169	0.5782
1466	2007.06.04 00:00	close	733	0.40	0.6781	0.7169	0.5782	1.94	9324.43
1467	2007.06.04 00:41	sell	734	0.60	0.6781	0.7169	0.5782
1468	2007.06.04 00:45	close	734	0.60	0.6781	0.7169	0.5782	0.00	9324.43
1469	2007.06.04 01:25	sell	735	0.60	0.6781	0.7169	0.5782
1470	2007.06.04 02:01	close	735	0.60	0.6781	0.7169	0.5782	0.00	9324.43
1471	2007.06.04 02:03	sell	736	0.40	0.6781	0.7169	0.5782
1472	2007.06.04 04:32	close	736	0.40	0.6781	0.7169	0.5782	0.00	9324.43
1473	2007.06.04 07:01	sell	737	0.60	0.6780	0.7168	0.5781
1474	2007.06.04 08:30	close	737	0.60	0.6779	0.7168	0.5781	12.13	9336.56
1475	2007.06.04 10:16	sell	738	0.60	0.6779	0.7167	0.5780
1476	2007.06.04 11:02	close	738	0.60	0.6775	0.7167	0.5780	48.52	9385.08
1477	2007.06.04 13:54	sell	739	0.60	0.6777	0.7165	0.5778
1478	2007.06.04 16:30	close	739	0.60	0.6775	0.7165	0.5778	24.26	9409.34
1479	2007.06.04 19:51	sell	740	0.40	0.6770	0.7158	0.5771
1480	2007.06.04 23:15	close	740	0.40	0.6774	0.7158	0.5771	-32.34	9377.00
1481	2007.06.04 23:26	sell	741	0.60	0.6775	0.7163	0.5776
1482	2007.06.05 00:00	close	741	0.60	0.6774	0.7163	0.5776	15.04	9392.05
1483	2007.06.05 00:25	sell	742	0.60	0.6774	0.7162	0.5775
1484	2007.06.05 02:34	close	742	0.60	0.6772	0.7162	0.5775	24.26	9416.31
1485	2007.06.05 02:35	sell	743	0.40	0.6774	0.7162	0.5775
1486	2007.06.05 04:47	close	743	0.40	0.6775	0.7162	0.5775	-8.09	9408.22
1487	2007.06.05 05:48	sell	744	0.60	0.6776	0.7164	0.5777
1488	2007.06.05 06:42	close	744	0.60	0.6775	0.7164	0.5777	12.13	9420.35
1489	2007.06.05 07:51	sell	745	0.40	0.6775	0.7163	0.5776
1490	2007.06.05 07:55	close	745	0.40	0.6774	0.7163	0.5776	8.09	9428.44
1491	2007.06.05 08:49	sell	746	0.60	0.6775	0.7163	0.5776
1492	2007.06.05 09:20	close	746	0.60	0.6771	0.7163	0.5776	48.52	9476.96
1493	2007.06.05 09:39	sell	747	0.60	0.6774	0.7162	0.5775
1494	2007.06.05 09:45	close	747	0.60	0.6774	0.7162	0.5775	0.00	9476.96
1495	2007.06.05 10:17	sell	748	0.60	0.6773	0.7161	0.5774
1496	2007.06.05 12:00	close	748	0.60	0.6772	0.7161	0.5774	12.13	9489.09
1497	2007.06.05 12:18	sell	749	0.40	0.6777	0.7165	0.5778
1498	2007.06.05 13:47	close	749	0.40	0.6775	0.7165	0.5778	16.17	9505.26
1499	2007.06.05 14:07	sell	750	0.40	0.6780	0.7168	0.5781
1500	2007.06.05 17:50	close	750	0.40	0.6783	0.7168	0.5781	-24.26	9481.00
1501	2007.06.05 18:55	sell	751	0.90	0.6783	0.7171	0.5784
1502	2007.06.05 19:14	close	751	0.90	0.6782	0.7171	0.5784	18.20	9499.20
1503	2007.06.05 19:23	sell	752	0.40	0.6783	0.7171	0.5784
1504	2007.06.05 19:29	close	752	0.40	0.6782	0.7171	0.5784	8.09	9507.29
1505	2007.06.05 19:36	sell	753	0.40	0.6783	0.7171	0.5784
1506	2007.06.05 19:45	close	753	0.40	0.6784	0.7171	0.5784	-8.09	9499.20
1507	2007.06.05 20:07	sell	754	0.90	0.6783	0.7171	0.5784
1508	2007.06.05 22:05	close	754	0.90	0.6781	0.7171	0.5784	36.39	9535.59
1509	2007.06.06 03:38	sell	755	0.40	0.6781	0.7169	0.5782
1510	2007.06.06 03:45	close	755	0.40	0.6779	0.7169	0.5782	16.17	9551.76
1511	2007.06.06 05:01	sell	756	0.60	0.6780	0.7168	0.5781
1512	2007.06.06 05:16	close	756	0.60	0.6780	0.7168	0.5781	0.00	9551.76
1513	2007.06.06 07:39	sell	757	0.60	0.6778	0.7166	0.5779
1514	2007.06.06 13:00	close	757	0.60	0.6783	0.7166	0.5779	-60.65	9491.11
1515	2007.06.06 19:23	sell	758	1.40	0.6774	0.7162	0.5775
1516	2007.06.06 20:07	close	758	1.40	0.6772	0.7162	0.5775	56.61	9547.72
1517	2007.06.06 20:17	sell	759	0.60	0.6774	0.7162	0.5775
1518	2007.06.06 20:25	close	759	0.60	0.6772	0.7162	0.5775	24.26	9571.98
1519	2007.06.06 20:32	sell	760	0.60	0.6775	0.7163	0.5776
1520	2007.06.06 22:33	close	760	0.60	0.6775	0.7163	0.5776	0.00	9571.98
1521	2007.06.06 22:58	sell	761	0.90	0.6776	0.7164	0.5777
1522	2007.06.06 23:00	close	761	0.90	0.6776	0.7164	0.5777	0.00	9571.98
1523	2007.06.06 23:02	sell	762	0.60	0.6776	0.7164	0.5777
1524	2007.06.06 23:45	close	762	0.60	0.6776	0.7164	0.5777	0.00	9571.98
1525	2007.06.06 23:46	sell	763	0.60	0.6776	0.7164	0.5777
1526	2007.06.07 00:00	close	763	0.60	0.6774	0.7164	0.5777	33.00	9604.97
1527	2007.06.07 02:04	sell	764	0.60	0.6775	0.7163	0.5776
1528	2007.06.07 04:05	close	764	0.60	0.6773	0.7163	0.5776	24.26	9629.23
1529	2007.06.07 05:21	sell	765	0.40	0.6774	0.7162	0.5775
1530	2007.06.07 05:50	close	765	0.40	0.6772	0.7162	0.5775	16.17	9645.40
1531	2007.06.07 05:52	sell	766	0.70	0.6775	0.7163	0.5776
1532	2007.06.07 07:48	close	766	0.70	0.6774	0.7163	0.5776	14.15	9659.55
1533	2007.06.07 09:04	sell	767	0.70	0.6775	0.7163	0.5776
1534	2007.06.07 09:15	close	767	0.70	0.6774	0.7163	0.5776	14.15	9673.70
1535	2007.06.07 10:18	sell	768	0.70	0.6774	0.7162	0.5775
1536	2007.06.07 11:25	close	768	0.70	0.6771	0.7162	0.5775	42.45	9716.15
1537	2007.06.07 12:14	sell	769	0.50	0.6774	0.7162	0.5775
1538	2007.06.07 13:00	close	769	0.50	0.6770	0.7162	0.5775	40.43	9756.58
1539	2007.06.07 13:00	sell	770	0.70	0.6775	0.7163	0.5776
1540	2007.06.07 18:45	close	770	0.70	0.6791	0.7163	0.5776	-226.42	9530.16
1541	2007.06.07 18:56	sell	771	0.90	0.6795	0.7183	0.5796
1542	2007.06.07 19:32	close	771	0.90	0.6792	0.7183	0.5796	54.59	9584.75
1543	2007.06.07 20:42	sell	772	0.60	0.6794	0.7182	0.5795
1544	2007.06.07 21:18	close	772	0.60	0.6792	0.7182	0.5795	24.26	9609.01
1545	2007.06.08 04:37	sell	773	0.60	0.6785	0.7173	0.5786
1546	2007.06.08 05:30	close	773	0.60	0.6782	0.7173	0.5786	36.39	9645.40
1547	2007.06.08 07:28	sell	774	0.70	0.6784	0.7172	0.5785
1548	2007.06.08 07:45	close	774	0.70	0.6782	0.7172	0.5785	28.30	9673.70
1549	2007.06.08 07:45	sell	775	0.60	0.6784	0.7172	0.5785
1550	2007.06.08 12:01	close	775	0.60	0.6793	0.7172	0.5785	-109.16	9564.54
1551	2007.06.08 14:36	sell	776	0.90	0.6791	0.7179	0.5792
1552	2007.06.08 15:00	close	776	0.90	0.6787	0.7179	0.5792	72.78	9637.32
1553	2007.06.08 15:56	sell	777	1.10	0.6789	0.7177	0.5790
1554	2007.06.08 20:51	close	777	1.10	0.6793	0.7177	0.5790	-88.95	9548.37
1555	2007.06.08 20:51	sell	778	0.90	0.6794	0.7182	0.5795
1556	2007.06.08 20:55	close	778	0.90	0.6793	0.7182	0.5795	18.19	9566.56
1557	2007.06.08 20:58	sell	779	1.40	0.6794	0.7182	0.5795
1558	2007.06.08 20:59	close	779	1.40	0.6793	0.7182	0.5795	28.31	9594.87
1559	2007.06.11 01:13	sell	780	1.40	0.6790	0.7178	0.5791
1560	2007.06.11 07:39	close	780	1.40	0.6784	0.7178	0.5791	169.82	9764.69
1561	2007.06.11 09:13	sell	781	0.80	0.6786	0.7174	0.5787
1562	2007.06.11 09:30	close	781	0.80	0.6784	0.7174	0.5787	32.34	9797.03
1563	2007.06.11 09:47	sell	782	0.70	0.6786	0.7174	0.5787
1564	2007.06.11 10:48	close	782	0.70	0.6784	0.7174	0.5787	28.30	9825.33
1565	2007.06.11 11:56	sell	783	0.50	0.6784	0.7172	0.5785
1566	2007.06.11 14:30	close	783	0.50	0.6782	0.7172	0.5785	20.21	9845.54
1567	2007.06.11 15:31	sell	784	0.50	0.6784	0.7172	0.5785
1568	2007.06.11 15:45	close	784	0.50	0.6783	0.7172	0.5785	10.11	9855.65
1569	2007.06.11 16:50	sell	785	0.50	0.6783	0.7171	0.5784
1570	2007.06.11 18:44	close	785	0.50	0.6781	0.7171	0.5784	20.21	9875.86
1571	2007.06.11 19:40	sell	786	0.50	0.6784	0.7172	0.5785
1572	2007.06.11 19:53	close	786	0.50	0.6781	0.7172	0.5785	30.32	9906.18
1573	2007.06.11 22:45	sell	787	0.50	0.6782	0.7170	0.5783
1574	2007.06.12 01:06	close	787	0.50	0.6780	0.7170	0.5783	22.65	9928.83
1575	2007.06.12 05:27	sell	788	0.70	0.6776	0.7164	0.5777
1576	2007.06.12 06:00	close	788	0.70	0.6774	0.7164	0.5777	28.30	9957.13
1577	2007.06.12 10:30	sell	789	0.50	0.6768	0.7156	0.5769
1578	2007.06.12 12:15	close	789	0.50	0.6763	0.7156	0.5769	50.54	10007.67
1579	2007.06.12 19:15	sell	790	0.50	0.6746	0.7134	0.5747
1580	2007.06.12 19:34	close	790	0.50	0.6742	0.7134	0.5747	40.43	10048.10
1581	2007.06.12 23:30	sell	791	0.50	0.6738	0.7126	0.5739
1582	2007.06.13 00:02	close	791	0.50	0.6736	0.7126	0.5739	22.64	10070.73
1583	2007.06.13 00:41	sell	792	0.50	0.6738	0.7126	0.5739
1584	2007.06.13 01:02	close	792	0.50	0.6737	0.7126	0.5739	10.10	10080.83
1585	2007.06.13 04:08	sell	793	0.70	0.6735	0.7123	0.5736
1586	2007.06.13 09:08	close	793	0.70	0.6737	0.7123	0.5736	-28.30	10052.53
1587	2007.06.13 10:30	sell	794	0.80	0.6740	0.7128	0.5741
1588	2007.06.13 17:01	close	794	0.80	0.6742	0.7128	0.5741	-32.35	10020.18
1589	2007.06.13 20:30	sell	795	0.80	0.6739	0.7127	0.5740
1590	2007.06.14 01:47	close	795	0.80	0.6746	0.7127	0.5740	-101.56	9918.62
1591	2007.06.14 01:48	sell	796	1.70	0.6746	0.7134	0.5747
1592	2007.06.14 02:17	close	796	1.70	0.6743	0.7134	0.5747	103.10	10021.72
1593	2007.06.14 03:28	sell	797	1.10	0.6745	0.7133	0.5746
1594	2007.06.14 07:08	close	797	1.10	0.6746	0.7133	0.5746	-22.24	9999.48
1595	2007.06.14 07:11	sell	798	1.70	0.6749	0.7137	0.5750
1596	2007.06.14 07:48	close	798	1.70	0.6748	0.7137	0.5750	34.36	10033.84
1597	2007.06.14 07:51	sell	799	0.80	0.6749	0.7137	0.5750
1598	2007.06.14 07:55	close	799	0.80	0.6748	0.7137	0.5750	16.18	10050.02
1599	2007.06.14 07:59	sell	800	0.80	0.6749	0.7137	0.5750
1600	2007.06.14 08:06	close	800	0.80	0.6748	0.7137	0.5750	16.18	10066.20
1601	2007.06.14 08:06	sell	801	0.80	0.6749	0.7137	0.5750
1602	2007.06.14 08:21	close	801	0.80	0.6748	0.7137	0.5750	16.18	10082.38
1603	2007.06.14 08:28	sell	802	1.20	0.6749	0.7137	0.5750
1604	2007.06.14 09:15	close	802	1.20	0.6747	0.7137	0.5750	48.52	10130.90
1605	2007.06.14 09:27	sell	803	0.80	0.6749	0.7137	0.5750
1606	2007.06.14 15:00	close	803	0.80	0.6755	0.7137	0.5750	-97.03	10033.87
1607	2007.06.14 15:32	sell	804	1.20	0.6759	0.7147	0.5760
1608	2007.06.14 17:08	close	804	1.20	0.6756	0.7147	0.5760	72.77	10106.64
1609	2007.06.14 18:26	sell	805	0.80	0.6759	0.7147	0.5760
1610	2007.06.14 19:30	close	805	0.80	0.6757	0.7147	0.5760	32.35	10138.99
1611	2007.06.14 22:42	sell	806	1.10	0.6757	0.7145	0.5758
1612	2007.06.14 23:45	close	806	1.10	0.6756	0.7145	0.5758	22.23	10161.22
1613	2007.06.15 00:26	sell	807	0.50	0.6758	0.7146	0.5759
1614	2007.06.15 02:00	close	807	0.50	0.6756	0.7146	0.5759	20.21	10181.43
1615	2007.06.15 02:10	sell	808	0.50	0.6759	0.7147	0.5760
1616	2007.06.15 06:00	close	808	0.50	0.6760	0.7147	0.5760	-10.11	10171.32
1617	2007.06.15 06:01	sell	809	1.10	0.6761	0.7149	0.5762
1618	2007.06.15 06:58	close	809	1.10	0.6760	0.7149	0.5762	22.23	10193.55
1619	2007.06.15 09:49	sell	810	0.50	0.6759	0.7147	0.5760
1620	2007.06.15 10:50	close	810	0.50	0.6756	0.7147	0.5760	30.32	10223.87
1621	2007.06.15 13:15	sell	811	0.50	0.6756	0.7144	0.5757
1622	2007.06.15 13:38	close	811	0.50	0.6754	0.7144	0.5757	20.22	10244.09
1623	2007.06.15 13:45	sell	812	0.50	0.6756	0.7144	0.5757
1624	2007.06.15 15:40	close	812	0.50	0.6753	0.7144	0.5757	30.33	10274.42
1625	2007.06.15 16:56	sell	813	0.50	0.6757	0.7145	0.5758
1626	2007.06.18 00:29	close	813	0.50	0.6769	0.7145	0.5758	-118.86	10155.56
1627	2007.06.18 03:18	sell	814	1.20	0.6772	0.7160	0.5773
1628	2007.06.18 03:49	close	814	1.20	0.6771	0.7160	0.5773	24.26	10179.82
1629	2007.06.18 04:31	sell	815	0.70	0.6772	0.7160	0.5773
1630	2007.06.18 04:45	close	815	0.70	0.6772	0.7160	0.5773	0.00	10179.82
1631	2007.06.18 05:00	sell	816	0.70	0.6772	0.7160	0.5773
1632	2007.06.18 06:00	close	816	0.70	0.6772	0.7160	0.5773	0.00	10179.82
1633	2007.06.18 07:07	sell	817	0.70	0.6771	0.7159	0.5772
1634	2007.06.18 07:17	close	817	0.70	0.6769	0.7159	0.5772	28.31	10208.13
1635	2007.06.18 11:25	sell	818	0.70	0.6760	0.7148	0.5761
1636	2007.06.18 14:49	close	818	0.70	0.6762	0.7148	0.5761	-28.30	10179.83
1637	2007.06.18 16:21	sell	819	1.70	0.6765	0.7153	0.5766
1638	2007.06.18 16:30	close	819	1.70	0.6761	0.7153	0.5766	137.47	10317.30
1639	2007.06.18 19:09	sell	820	0.50	0.6762	0.7150	0.5763
1640	2007.06.18 19:15	close	820	0.50	0.6761	0.7150	0.5763	10.11	10327.41
1641	2007.06.18 19:20	sell	821	0.70	0.6762	0.7150	0.5763
1642	2007.06.18 20:50	close	821	0.70	0.6760	0.7150	0.5763	28.30	10355.71
1643	2007.06.18 21:08	sell	822	0.70	0.6761	0.7149	0.5762
1644	2007.06.18 21:15	close	822	0.70	0.6762	0.7149	0.5762	-14.15	10341.56
1645	2007.06.18 21:19	sell	823	1.70	0.6762	0.7150	0.5763
1646	2007.06.18 21:30	close	823	1.70	0.6762	0.7150	0.5763	0.00	10341.56
1647	2007.06.18 21:53	sell	824	1.10	0.6762	0.7150	0.5763
1648	2007.06.18 21:57	close	824	1.10	0.6761	0.7150	0.5763	22.24	10363.80
1649	2007.06.18 22:17	sell	825	0.70	0.6762	0.7150	0.5763
1650	2007.06.18 22:19	close	825	0.70	0.6761	0.7150	0.5763	14.15	10377.95
1651	2007.06.18 22:21	sell	826	0.70	0.6763	0.7151	0.5764
1652	2007.06.18 22:53	close	826	0.70	0.6761	0.7151	0.5764	28.31	10406.26
1653	2007.06.18 23:13	sell	827	0.70	0.6763	0.7151	0.5764
1654	2007.06.18 23:46	close	827	0.70	0.6761	0.7151	0.5764	28.31	10434.57
1655	2007.06.19 01:21	sell	828	0.70	0.6763	0.7151	0.5764
1656	2007.06.19 04:21	close	828	0.70	0.6763	0.7151	0.5764	0.00	10434.57
1657	2007.06.19 05:15	sell	829	0.70	0.6764	0.7152	0.5765
1658	2007.06.19 08:01	close	829	0.70	0.6764	0.7152	0.5765	0.00	10434.57
1659	2007.06.19 08:02	sell	830	0.70	0.6765	0.7153	0.5766
1660	2007.06.19 08:15	close	830	0.70	0.6764	0.7153	0.5766	14.15	10448.72
1661	2007.06.19 08:45	sell	831	0.70	0.6764	0.7152	0.5765
1662	2007.06.19 08:56	close	831	0.70	0.6763	0.7152	0.5765	14.15	10462.87
1663	2007.06.19 16:02	sell	832	0.70	0.6745	0.7133	0.5746
1664	2007.06.19 22:46	close	832	0.70	0.6751	0.7133	0.5746	-84.91	10377.96
1665	2007.06.19 23:17	sell	833	0.80	0.6751	0.7139	0.5752
1666	2007.06.19 23:48	close	833	0.80	0.6751	0.7139	0.5752	0.00	10377.96
1667	2007.06.19 23:51	sell	834	0.70	0.6753	0.7141	0.5754
1668	2007.06.20 07:19	close	834	0.70	0.6755	0.7141	0.5754	-24.91	10353.04
1669	2007.06.20 10:00	sell	835	0.80	0.6753	0.7141	0.5754
1670	2007.06.20 10:45	close	835	0.80	0.6742	0.7141	0.5754	177.90	10530.94
1671	2007.06.20 23:05	sell	836	0.70	0.6726	0.7114	0.5727
1672	2007.06.21 01:00	close	836	0.70	0.6725	0.7114	0.5727	24.34	10555.29
1673	2007.06.21 04:25	sell	837	0.70	0.6724	0.7112	0.5725
1674	2007.06.21 04:48	close	837	0.70	0.6724	0.7112	0.5725	0.00	10555.29
1675	2007.06.21 04:59	sell	838	0.70	0.6724	0.7112	0.5725
1676	2007.06.21 07:19	close	838	0.70	0.6725	0.7112	0.5725	-14.15	10541.14
1677	2007.06.21 07:46	sell	839	1.70	0.6726	0.7114	0.5727
1678	2007.06.21 08:00	close	839	1.70	0.6725	0.7114	0.5727	34.37	10575.51
1679	2007.06.21 11:21	sell	840	1.10	0.6720	0.7108	0.5721
1680	2007.06.21 13:30	close	840	1.10	0.6716	0.7108	0.5721	88.95	10664.46
1681	2007.06.21 14:21	sell	841	0.80	0.6722	0.7110	0.5723
1682	2007.06.21 18:15	close	841	0.80	0.6724	0.7110	0.5723	-32.35	10632.11
1683	2007.06.21 18:34	buy	842	1.70	0.6721	0.6333	0.7720
1684	2007.06.22 07:47	close	842	1.70	0.6726	0.6333	0.7720	154.62	10786.73
1685	2007.06.22 07:48	sell	843	1.10	0.6722	0.7110	0.5723
1686	2007.06.22 08:04	close	843	1.10	0.6721	0.7110	0.5723	22.24	10808.97
1687	2007.06.22 08:06	sell	844	1.10	0.6722	0.7110	0.5723
1688	2007.06.22 10:00	close	844	1.10	0.6721	0.7110	0.5723	22.24	10831.21
1689	2007.06.22 10:18	sell	845	1.10	0.6724	0.7112	0.5725
1690	2007.06.22 16:48	close	845	1.10	0.6728	0.7112	0.5725	-88.95	10742.26
1691	2007.06.22 18:19	sell	846	1.70	0.6733	0.7121	0.5734
1692	2007.06.25 00:16	close	846	1.70	0.6737	0.7121	0.5734	-129.22	10613.04
1693	2007.06.25 01:50	sell	847	1.20	0.6737	0.7125	0.5738
1694	2007.06.25 04:09	close	847	1.20	0.6735	0.7125	0.5738	48.52	10661.56
1695	2007.06.25 04:35	sell	848	1.10	0.6737	0.7125	0.5738
1696	2007.06.25 05:00	close	848	1.10	0.6734	0.7125	0.5738	66.71	10728.27
1697	2007.06.25 06:18	sell	849	1.10	0.6735	0.7123	0.5736
1698	2007.06.25 07:39	close	849	1.10	0.6733	0.7123	0.5736	44.48	10772.75
1699	2007.06.25 10:56	sell	850	0.80	0.6730	0.7118	0.5731
1700	2007.06.25 14:45	close	850	0.80	0.6732	0.7118	0.5731	-32.35	10740.40
1701	2007.06.25 15:35	sell	851	1.70	0.6734	0.7122	0.5735
1702	2007.06.25 20:25	close	851	1.70	0.6736	0.7122	0.5735	-68.74	10671.66
1703	2007.06.25 21:02	sell	852	1.20	0.6737	0.7125	0.5738
1704	2007.06.26 00:30	close	852	1.20	0.6739	0.7125	0.5738	-42.70	10628.96
1705	2007.06.26 00:45	sell	853	1.20	0.6739	0.7127	0.5740
1706	2007.06.26 01:08	close	853	1.20	0.6739	0.7127	0.5740	0.00	10628.96
1707	2007.06.26 01:29	sell	854	1.20	0.6739	0.7127	0.5740
1708	2007.06.26 02:00	close	854	1.20	0.6739	0.7127	0.5740	0.00	10628.96
1709	2007.06.26 04:57	sell	855	1.70	0.6736	0.7124	0.5737
1710	2007.06.26 08:29	close	855	1.70	0.6735	0.7124	0.5737	34.37	10663.33
1711	2007.06.26 10:07	sell	856	1.70	0.6737	0.7125	0.5738
1712	2007.06.26 10:17	close	856	1.70	0.6732	0.7125	0.5738	171.84	10835.17
1713	2007.06.26 10:22	sell	857	0.80	0.6736	0.7124	0.5737
1714	2007.06.26 10:45	close	857	0.80	0.6731	0.7124	0.5737	80.86	10916.03
1715	2007.06.26 11:32	sell	858	1.10	0.6733	0.7121	0.5734
1716	2007.06.26 13:45	close	858	1.10	0.6732	0.7121	0.5734	22.24	10938.27
1717	2007.06.26 14:40	sell	859	0.80	0.6734	0.7122	0.5735
1718	2007.06.26 15:35	close	859	0.80	0.6732	0.7122	0.5735	32.35	10970.62
1719	2007.06.26 15:50	sell	860	1.10	0.6734	0.7122	0.5735
1720	2007.06.26 16:33	close	860	1.10	0.6730	0.7122	0.5735	88.95	11059.57
1721	2007.06.26 16:37	sell	861	0.90	0.6734	0.7122	0.5735
1722	2007.06.26 17:30	close	861	0.90	0.6733	0.7122	0.5735	18.19	11077.76
1723	2007.06.26 17:30	sell	862	0.80	0.6735	0.7123	0.5736
1724	2007.06.26 18:04	close	862	0.80	0.6731	0.7123	0.5736	64.69	11142.45
1725	2007.06.26 18:25	sell	863	0.80	0.6735	0.7123	0.5736
1726	2007.06.26 18:31	close	863	0.80	0.6735	0.7123	0.5736	0.00	11142.45
1727	2007.06.26 18:56	sell	864	0.60	0.6734	0.7122	0.5735
1728	2007.06.26 21:32	close	864	0.60	0.6735	0.7122	0.5735	-12.13	11130.32
1729	2007.06.27 00:11	sell	865	1.20	0.6735	0.7123	0.5736
1730	2007.06.27 00:51	close	865	1.20	0.6732	0.7123	0.5736	72.78	11203.10
1731	2007.06.27 07:34	sell	866	0.60	0.6728	0.7116	0.5729
1732	2007.06.27 13:00	close	866	0.60	0.6734	0.7116	0.5729	-72.78	11130.32
1733	2007.06.27 13:13	sell	867	0.90	0.6738	0.7126	0.5739
1734	2007.06.27 14:00	close	867	0.90	0.6733	0.7126	0.5739	90.97	11221.29
1735	2007.06.27 15:25	sell	868	0.60	0.6737	0.7125	0.5738
1736	2007.06.27 15:31	close	868	0.60	0.6731	0.7125	0.5738	72.78	11294.07
1737	2007.06.27 17:28	sell	869	0.60	0.6731	0.7119	0.5732
1738	2007.06.27 17:30	close	869	0.60	0.6729	0.7119	0.5732	24.26	11318.33
1739	2007.06.27 18:03	sell	870	0.60	0.6730	0.7118	0.5731
1740	2007.06.27 18:30	close	870	0.60	0.6729	0.7118	0.5731	12.13	11330.46
1741	2007.06.27 18:45	sell	871	0.80	0.6731	0.7119	0.5732
1742	2007.06.27 19:16	close	871	0.80	0.6730	0.7119	0.5732	16.18	11346.64
1743	2007.06.27 19:24	sell	872	0.80	0.6731	0.7119	0.5732
1744	2007.06.27 20:01	close	872	0.80	0.6728	0.7119	0.5732	48.52	11395.16
1745	2007.06.27 21:37	sell	873	0.60	0.6730	0.7118	0.5731
1746	2007.06.27 23:15	close	873	0.60	0.6728	0.7118	0.5731	24.26	11419.42
1747	2007.06.28 00:01	sell	874	0.60	0.6730	0.7118	0.5731
1748	2007.06.28 00:30	close	874	0.60	0.6727	0.7118	0.5731	36.39	11455.81
1749	2007.06.28 00:49	sell	875	0.60	0.6729	0.7117	0.5730
1750	2007.06.28 02:15	close	875	0.60	0.6728	0.7117	0.5730	12.13	11467.94
1751	2007.06.28 03:01	sell	876	0.80	0.6731	0.7119	0.5732
1752	2007.06.28 07:54	close	876	0.80	0.6731	0.7119	0.5732	0.00	11467.94
1753	2007.06.28 10:51	sell	877	0.80	0.6724	0.7112	0.5725
1754	2007.06.28 14:13	close	877	0.80	0.6723	0.7112	0.5725	16.18	11484.12
1755	2007.06.28 14:22	sell	878	0.60	0.6730	0.7118	0.5731
1756	2007.06.28 16:30	close	878	0.60	0.6728	0.7118	0.5731	24.26	11508.38
1757	2007.06.28 17:19	sell	879	0.60	0.6725	0.7113	0.5726
1758	2007.06.28 19:25	close	879	0.60	0.6725	0.7113	0.5726	0.00	11508.38
1759	2007.06.28 23:15	sell	880	0.60	0.6716	0.7104	0.5717
1760	2007.06.29 01:30	close	880	0.60	0.6715	0.7104	0.5717	15.04	11523.42
1761	2007.06.29 05:33	sell	881	0.60	0.6711	0.7099	0.5712
1762	2007.06.29 08:23	close	881	0.60	0.6711	0.7099	0.5712	0.00	11523.42
1763	2007.06.29 08:39	sell	882	0.60	0.6714	0.7102	0.5715
1764	2007.06.29 08:55	close	882	0.60	0.6711	0.7102	0.5715	36.38	11559.80
1765	2007.06.29 09:05	sell	883	0.80	0.6715	0.7103	0.5716
1766	2007.06.29 17:00	close	883	0.80	0.6733	0.7103	0.5716	-291.08	11268.72
1767	2007.06.29 18:05	sell	884	0.90	0.6738	0.7126	0.5739
1768	2007.07.02 02:54	close	884	0.90	0.6739	0.7126	0.5739	-13.82	11254.90
1769	2007.07.02 06:04	sell	885	0.90	0.6736	0.7124	0.5737
1770	2007.07.02 06:48	close	885	0.90	0.6736	0.7124	0.5737	0.00	11254.90
1771	2007.07.02 07:03	sell	886	0.90	0.6737	0.7125	0.5738
1772	2007.07.02 07:48	close	886	0.90	0.6736	0.7125	0.5738	18.20	11273.10
1773	2007.07.02 08:43	sell	887	1.20	0.6738	0.7126	0.5739
1774	2007.07.02 17:30	close	887	1.20	0.6761	0.7126	0.5739	-557.90	10715.20
1775	2007.07.02 22:33	sell	888	1.20	0.6755	0.7143	0.5756
1776	2007.07.03 01:30	close	888	1.20	0.6754	0.7143	0.5756	30.07	10745.27
1777	2007.07.03 03:30	sell	889	1.20	0.6754	0.7142	0.5755
1778	2007.07.03 05:30	close	889	1.20	0.6753	0.7142	0.5755	24.26	10769.53
1779	2007.07.03 05:49	sell	890	1.70	0.6755	0.7143	0.5756
1780	2007.07.03 06:31	close	890	1.70	0.6752	0.7143	0.5756	103.09	10872.62
1781	2007.07.03 07:05	sell	891	1.20	0.6753	0.7141	0.5754
1782	2007.07.03 08:01	close	891	1.20	0.6752	0.7141	0.5754	24.26	10896.88
1783	2007.07.03 08:44	sell	892	1.20	0.6754	0.7142	0.5755
1784	2007.07.03 09:32	close	892	1.20	0.6750	0.7142	0.5755	97.03	10993.91
1785	2007.07.03 12:21	sell	893	1.70	0.6749	0.7137	0.5750
1786	2007.07.03 13:00	close	893	1.70	0.6747	0.7137	0.5750	68.73	11062.64
1787	2007.07.03 13:13	sell	894	1.40	0.6751	0.7139	0.5752
1788	2007.07.03 16:15	close	894	1.40	0.6749	0.7139	0.5752	56.60	11119.24
1789	2007.07.03 17:10	sell	895	1.20	0.6751	0.7139	0.5752
1790	2007.07.03 20:12	close	895	1.20	0.6748	0.7139	0.5752	72.77	11192.01
1791	2007.07.03 22:49	sell	896	0.90	0.6749	0.7137	0.5750
1792	2007.07.04 02:30	close	896	0.90	0.6750	0.7137	0.5750	-13.82	11178.19
1793	2007.07.04 02:43	sell	897	1.20	0.6749	0.7137	0.5750
1794	2007.07.04 02:45	close	897	1.20	0.6749	0.7137	0.5750	0.00	11178.19
1795	2007.07.04 03:30	sell	898	0.60	0.6749	0.7137	0.5750
1796	2007.07.04 03:45	close	898	0.60	0.6749	0.7137	0.5750	0.00	11178.19
1797	2007.07.04 04:11	sell	899	0.60	0.6749	0.7137	0.5750
1798	2007.07.04 04:33	close	899	0.60	0.6748	0.7137	0.5750	12.13	11190.32
1799	2007.07.04 06:27	sell	900	0.80	0.6748	0.7136	0.5749
1800	2007.07.04 07:03	close	900	0.80	0.6747	0.7136	0.5749	16.17	11206.49
1801	2007.07.04 07:04	sell	901	0.80	0.6749	0.7137	0.5750
1802	2007.07.04 08:00	close	901	0.80	0.6747	0.7137	0.5750	32.34	11238.83
1803	2007.07.04 08:01	sell	902	0.80	0.6747	0.7135	0.5748
1804	2007.07.04 08:16	close	902	0.80	0.6746	0.7135	0.5748	16.17	11255.00
1805	2007.07.04 08:22	sell	903	0.80	0.6749	0.7137	0.5750
1806	2007.07.04 09:45	close	903	0.80	0.6748	0.7137	0.5750	16.17	11271.17
1807	2007.07.04 09:52	sell	904	0.60	0.6749	0.7137	0.5750
1808	2007.07.04 10:30	close	904	0.60	0.6748	0.7137	0.5750	12.13	11283.30
1809	2007.07.04 10:35	sell	905	0.80	0.6749	0.7137	0.5750
1810	2007.07.04 10:45	close	905	0.80	0.6747	0.7137	0.5750	32.34	11315.64
1811	2007.07.04 11:08	sell	906	0.80	0.6749	0.7137	0.5750
1812	2007.07.04 11:15	close	906	0.80	0.6748	0.7137	0.5750	16.17	11331.81
1813	2007.07.04 11:35	sell	907	0.80	0.6748	0.7136	0.5749
1814	2007.07.04 13:00	close	907	0.80	0.6746	0.7136	0.5749	32.34	11364.15
1815	2007.07.04 13:11	sell	908	0.80	0.6751	0.7139	0.5752
1816	2007.07.04 13:30	close	908	0.80	0.6750	0.7139	0.5752	16.17	11380.32
1817	2007.07.04 14:00	sell	909	0.80	0.6750	0.7138	0.5751
1818	2007.07.04 19:02	close	909	0.80	0.6756	0.7138	0.5751	-97.03	11283.29
1819	2007.07.04 22:15	sell	910	1.20	0.6752	0.7140	0.5753
1820	2007.07.04 23:26	close	910	1.20	0.6749	0.7140	0.5753	72.77	11356.06
1821	2007.07.04 23:48	sell	911	0.80	0.6750	0.7138	0.5751
1822	2007.07.05 03:15	close	911	0.80	0.6751	0.7138	0.5751	-4.52	11351.54
1823	2007.07.05 05:02	sell	912	1.20	0.6752	0.7140	0.5753
1824	2007.07.05 05:20	close	912	1.20	0.6752	0.7140	0.5753	0.00	11351.54
1825	2007.07.05 05:29	sell	913	0.80	0.6752	0.7140	0.5753
1826	2007.07.05 05:34	close	913	0.80	0.6752	0.7140	0.5753	0.00	11351.54
1827	2007.07.05 05:49	sell	914	0.80	0.6753	0.7141	0.5754
1828	2007.07.05 13:16	close	914	0.80	0.6758	0.7141	0.5754	-80.86	11270.68
1829	2007.07.05 16:28	sell	915	1.40	0.6757	0.7145	0.5758
1830	2007.07.05 20:15	close	915	1.40	0.6757	0.7145	0.5758	0.00	11270.68
1831	2007.07.05 20:23	sell	916	1.40	0.6758	0.7146	0.5759
1832	2007.07.05 23:30	close	916	1.40	0.6760	0.7146	0.5759	-56.60	11214.08
1833	2007.07.05 23:32	sell	917	1.40	0.6762	0.7150	0.5763
1834	2007.07.05 23:57	close	917	1.40	0.6758	0.7150	0.5763	113.20	11327.28
1835	2007.07.06 01:16	sell	918	1.80	0.6759	0.7147	0.5760
1836	2007.07.06 01:48	close	918	1.80	0.6758	0.7147	0.5760	36.39	11363.67
1837	2007.07.06 01:59	sell	919	1.80	0.6759	0.7147	0.5760
1838	2007.07.06 03:00	close	919	1.80	0.6759	0.7147	0.5760	0.00	11363.67
1839	2007.07.06 04:13	sell	920	0.90	0.6759	0.7147	0.5760
1840	2007.07.06 04:15	close	920	0.90	0.6758	0.7147	0.5760	18.19	11381.86
1841	2007.07.06 04:17	sell	921	0.90	0.6759	0.7147	0.5760
1842	2007.07.06 09:33	close	921	0.90	0.6761	0.7147	0.5760	-36.39	11345.47
1843	2007.07.06 10:05	sell	922	1.80	0.6763	0.7151	0.5764
1844	2007.07.06 10:30	close	922	1.80	0.6757	0.7151	0.5764	218.31	11563.78
1845	2007.07.06 10:46	sell	923	0.90	0.6762	0.7150	0.5763
1846	2007.07.06 13:01	close	923	0.90	0.6762	0.7150	0.5763	0.00	11563.78
1847	2007.07.06 14:14	sell	924	1.20	0.6762	0.7150	0.5763
1848	2007.07.06 18:20	close	924	1.20	0.6772	0.7150	0.5763	-242.57	11321.21
1849	2007.07.06 18:54	sell	925	1.40	0.6773	0.7161	0.5774
1850	2007.07.06 22:16	close	925	1.40	0.6775	0.7161	0.5774	-56.60	11264.61
1851	2007.07.06 22:25	sell	926	1.80	0.6775	0.7163	0.5776
1852	2007.07.09 02:16	close	926	1.80	0.6771	0.7163	0.5776	154.28	11418.88
1853	2007.07.09 05:56	sell	927	0.90	0.6776	0.7164	0.5777
1854	2007.07.09 06:39	close	927	0.90	0.6773	0.7164	0.5777	54.58	11473.46
1855	2007.07.09 09:20	sell	928	0.90	0.6773	0.7161	0.5774
1856	2007.07.09 09:55	close	928	0.90	0.6771	0.7161	0.5774	36.39	11509.85
1857	2007.07.09 16:50	sell	929	0.90	0.6762	0.7150	0.5763
1858	2007.07.09 17:03	close	929	0.90	0.6760	0.7150	0.5763	36.38	11546.23
1859	2007.07.09 17:15	sell	930	1.20	0.6761	0.7149	0.5762
1860	2007.07.09 17:30	close	930	1.20	0.6761	0.7149	0.5762	0.00	11546.23
1861	2007.07.09 20:14	sell	931	1.20	0.6758	0.7146	0.5759
1862	2007.07.09 20:31	close	931	1.20	0.6755	0.7146	0.5759	72.77	11619.00
1863	2007.07.09 20:49	sell	932	0.90	0.6758	0.7146	0.5759
1864	2007.07.10 00:49	close	932	0.90	0.6758	0.7146	0.5759	4.37	11623.37
1865	2007.07.10 07:02	sell	933	0.60	0.6755	0.7143	0.5756
1866	2007.07.10 07:04	close	933	0.60	0.6752	0.7143	0.5756	36.38	11659.75
1867	2007.07.10 07:07	sell	934	0.80	0.6756	0.7144	0.5757
1868	2007.07.10 17:45	close	934	0.80	0.6774	0.7144	0.5757	-291.08	11368.67
1869	2007.07.10 18:59	sell	935	1.80	0.6778	0.7166	0.5779
1870	2007.07.10 20:00	close	935	1.80	0.6773	0.7166	0.5779	181.93	11550.60
1871	2007.07.10 21:13	sell	936	0.80	0.6777	0.7165	0.5778
1872	2007.07.10 21:43	close	936	0.80	0.6773	0.7165	0.5778	64.68	11615.28
1873	2007.07.10 21:48	sell	937	0.80	0.6776	0.7164	0.5777
1874	2007.07.10 21:55	close	937	0.80	0.6772	0.7164	0.5777	64.68	11679.96
1875	2007.07.10 22:01	sell	938	0.60	0.6776	0.7164	0.5777
1876	2007.07.11 03:00	close	938	0.60	0.6782	0.7164	0.5777	-69.86	11610.10
1877	2007.07.11 03:49	sell	939	1.20	0.6784	0.7172	0.5785
1878	2007.07.11 05:06	close	939	1.20	0.6781	0.7172	0.5785	72.77	11682.87
1879	2007.07.11 05:14	sell	940	0.60	0.6784	0.7172	0.5785
1880	2007.07.11 05:24	close	940	0.60	0.6781	0.7172	0.5785	36.39	11719.26
1881	2007.07.11 05:36	sell	941	0.60	0.6785	0.7173	0.5786
1882	2007.07.11 08:01	close	941	0.60	0.6782	0.7173	0.5786	36.38	11755.64
1883	2007.07.11 12:03	sell	942	0.60	0.6776	0.7164	0.5777
1884	2007.07.11 12:11	close	942	0.60	0.6769	0.7164	0.5777	84.90	11840.54
1885	2007.07.11 12:21	sell	943	0.80	0.6776	0.7164	0.5777
1886	2007.07.11 12:34	close	943	0.80	0.6771	0.7164	0.5777	80.85	11921.39
1887	2007.07.11 12:40	sell	944	0.60	0.6774	0.7162	0.5775
1888	2007.07.11 13:45	close	944	0.60	0.6770	0.7162	0.5775	48.51	11969.90
1889	2007.07.11 16:59	sell	945	0.60	0.6770	0.7158	0.5771
1890	2007.07.11 17:39	close	945	0.60	0.6766	0.7158	0.5771	48.52	12018.42
1891	2007.07.11 17:49	sell	946	0.60	0.6769	0.7157	0.5770
1892	2007.07.11 20:22	close	946	0.60	0.6768	0.7157	0.5770	12.13	12030.55
1893	2007.07.11 23:33	sell	947	0.80	0.6766	0.7154	0.5767
1894	2007.07.12 02:56	close	947	0.80	0.6766	0.7154	0.5767	11.65	12042.20
1895	2007.07.12 03:43	sell	948	0.80	0.6766	0.7154	0.5767
1896	2007.07.12 17:30	close	948	0.80	0.6784	0.7154	0.5767	-291.08	11751.12
1897	2007.07.12 18:03	sell	949	0.90	0.6789	0.7177	0.5790
1898	2007.07.12 19:59	close	949	0.90	0.6787	0.7177	0.5790	36.38	11787.50
1899	2007.07.12 21:14	sell	950	0.80	0.6789	0.7177	0.5790
1900	2007.07.13 02:16	close	950	0.80	0.6794	0.7177	0.5790	-76.97	11710.53
1901	2007.07.13 03:38	sell	951	1.20	0.6795	0.7183	0.5796
1902	2007.07.13 03:46	close	951	1.20	0.6794	0.7183	0.5796	24.26	11734.79
1903	2007.07.13 04:13	sell	952	1.20	0.6794	0.7182	0.5795
1904	2007.07.13 04:31	close	952	1.20	0.6794	0.7182	0.5795	0.00	11734.79
1905	2007.07.13 07:54	sell	953	0.90	0.6793	0.7181	0.5794
1906	2007.07.13 08:01	close	953	0.90	0.6791	0.7181	0.5794	36.38	11771.17
1907	2007.07.13 08:18	sell	954	1.20	0.6792	0.7180	0.5793
1908	2007.07.13 08:27	close	954	1.20	0.6790	0.7180	0.5793	48.52	11819.69
1909	2007.07.13 08:45	buy	955	0.90	0.6793	0.6405	0.7792
1910	2007.07.13 08:57	close	955	0.90	0.6794	0.6405	0.7792	18.19	11837.88
1911	2007.07.13 08:57	sell	956	1.20	0.6793	0.7181	0.5794
1912	2007.07.13 09:00	close	956	1.20	0.6793	0.7181	0.5794	0.00	11837.88
1913	2007.07.13 09:10	sell	957	0.90	0.6792	0.7180	0.5793
1914	2007.07.13 09:22	close	957	0.90	0.6791	0.7180	0.5793	18.19	11856.07
1915	2007.07.13 14:08	sell	958	0.90	0.6780	0.7168	0.5781
1916	2007.07.13 14:30	close	958	0.90	0.6778	0.7168	0.5781	36.39	11892.46
1917	2007.07.13 14:37	sell	959	0.80	0.6781	0.7169	0.5782
1918	2007.07.13 16:45	close	959	0.80	0.6778	0.7169	0.5782	48.52	11940.98
1919	2007.07.13 19:16	sell	960	0.60	0.6778	0.7166	0.5779
1920	2007.07.13 22:13	close	960	0.60	0.6777	0.7166	0.5779	12.13	11953.11
1921	2007.07.16 02:53	sell	961	0.60	0.6776	0.7164	0.5777
1922	2007.07.16 07:30	close	961	0.60	0.6772	0.7164	0.5777	48.52	12001.63
1923	2007.07.16 14:00	sell	962	0.80	0.6766	0.7154	0.5767
1924	2007.07.16 14:30	close	962	0.80	0.6765	0.7154	0.5767	16.17	12017.80
1925	2007.07.16 14:54	sell	963	0.60	0.6766	0.7154	0.5767
1926	2007.07.16 15:52	close	963	0.60	0.6763	0.7154	0.5767	36.38	12054.18
1927	2007.07.16 17:00	sell	964	0.60	0.6764	0.7152	0.5765
1928	2007.07.16 21:47	close	964	0.60	0.6765	0.7152	0.5765	-12.13	12042.05
1929	2007.07.16 23:46	sell	965	1.20	0.6764	0.7152	0.5765
1930	2007.07.17 08:30	close	965	1.20	0.6768	0.7152	0.5765	-91.20	11950.85
1931	2007.07.17 09:02	sell	966	0.90	0.6768	0.7156	0.5769
1932	2007.07.17 09:30	close	966	0.90	0.6766	0.7156	0.5769	36.39	11987.24
1933	2007.07.17 09:46	sell	967	0.80	0.6769	0.7157	0.5770
1934	2007.07.17 10:00	close	967	0.80	0.6767	0.7157	0.5770	32.34	12019.58
1935	2007.07.17 10:14	sell	968	0.60	0.6768	0.7156	0.5769
1936	2007.07.17 10:30	close	968	0.60	0.6766	0.7156	0.5769	24.26	12043.84
1937	2007.07.17 10:30	buy	969	0.80	0.6763	0.6375	0.7762
1938	2007.07.17 15:42	close	969	0.80	0.6741	0.6375	0.7762	-355.71	11688.13
1939	2007.07.17 15:42	sell	970	1.80	0.6740	0.7128	0.5741
1940	2007.07.17 18:41	close	970	1.80	0.6736	0.7128	0.5741	145.54	11833.67
1941	2007.07.17 19:57	sell	971	1.80	0.6737	0.7125	0.5738
1942	2007.07.17 21:45	close	971	1.80	0.6736	0.7125	0.5738	36.38	11870.05
1943	2007.07.17 23:34	sell	972	1.40	0.6736	0.7124	0.5737
1944	2007.07.17 23:45	close	972	1.40	0.6734	0.7124	0.5737	56.60	11926.65
1945	2007.07.18 03:19	sell	973	1.40	0.6740	0.7128	0.5741
1946	2007.07.18 05:14	close	973	1.40	0.6735	0.7128	0.5741	141.49	12068.14
1947	2007.07.18 09:11	sell	974	0.90	0.6730	0.7118	0.5731
1948	2007.07.18 09:18	close	974	0.90	0.6726	0.7118	0.5731	72.77	12140.91
1949	2007.07.18 10:31	sell	975	0.90	0.6727	0.7115	0.5728
1950	2007.07.18 10:54	close	975	0.90	0.6719	0.7115	0.5728	145.54	12286.45
1951	2007.07.18 11:58	sell	976	0.80	0.6723	0.7111	0.5724
1952	2007.07.18 14:15	close	976	0.80	0.6722	0.7111	0.5724	16.17	12302.62
1953	2007.07.18 15:59	sell	977	0.80	0.6725	0.7113	0.5726
1954	2007.07.18 18:33	close	977	0.80	0.6724	0.7113	0.5726	16.17	12318.79
1955	2007.07.18 22:29	sell	978	0.80	0.6721	0.7109	0.5722
1956	2007.07.19 03:42	close	978	0.80	0.6723	0.7109	0.5722	-20.69	12298.10
1957	2007.07.19 07:59	sell	979	1.20	0.6722	0.7110	0.5723
1958	2007.07.19 16:32	close	979	1.20	0.6743	0.7110	0.5723	-509.39	11788.71
1959	2007.07.19 22:56	sell	980	1.40	0.6736	0.7124	0.5737
1960	2007.07.19 23:15	close	980	1.40	0.6735	0.7124	0.5737	28.30	11817.01
1961	2007.07.19 23:18	buy	981	0.90	0.6733	0.6345	0.7732
1962	2007.07.20 07:23	close	981	0.90	0.6736	0.6345	0.7732	45.47	11862.48
1963	2007.07.20 07:23	sell	982	0.90	0.6735	0.7123	0.5736
1964	2007.07.20 08:45	close	982	0.90	0.6735	0.7123	0.5736	0.00	11862.48
1965	2007.07.20 14:16	sell	983	1.20	0.6721	0.7109	0.5722
1966	2007.07.20 18:18	close	983	1.20	0.6722	0.7109	0.5722	-24.26	11838.22
1967	2007.07.20 20:30	sell	984	1.40	0.6725	0.7113	0.5726
1968	2007.07.20 21:32	close	984	1.40	0.6725	0.7113	0.5726	0.00	11838.22
1969	2007.07.20 21:40	sell	985	1.80	0.6725	0.7113	0.5726
1970	2007.07.23 02:45	close	985	1.80	0.6729	0.7113	0.5726	-136.80	11701.42
1971	2007.07.23 06:31	sell	986	1.80	0.6721	0.7109	0.5722
1972	2007.07.23 06:47	close	986	1.80	0.6719	0.7109	0.5722	72.77	11774.19
1973	2007.07.23 07:05	sell	987	1.40	0.6721	0.7109	0.5722
1974	2007.07.23 07:09	close	987	1.40	0.6718	0.7109	0.5722	84.90	11859.09
1975	2007.07.23 07:48	sell	988	1.80	0.6723	0.7111	0.5724
1976	2007.07.23 08:00	close	988	1.80	0.6720	0.7111	0.5724	109.16	11968.25
1977	2007.07.23 09:07	sell	989	1.80	0.6722	0.7110	0.5723
1978	2007.07.23 09:30	close	989	1.80	0.6718	0.7110	0.5723	145.54	12113.79
1979	2007.07.23 13:11	sell	990	1.20	0.6716	0.7104	0.5717
1980	2007.07.23 13:47	close	990	1.20	0.6714	0.7104	0.5717	48.51	12162.30
1981	2007.07.23 14:03	sell	991	0.80	0.6715	0.7103	0.5716
1982	2007.07.23 15:00	close	991	0.80	0.6713	0.7103	0.5716	32.34	12194.64
1983	2007.07.23 15:10	sell	992	0.80	0.6715	0.7103	0.5716
1984	2007.07.23 16:06	close	992	0.80	0.6713	0.7103	0.5716	32.34	12226.98
1985	2007.07.23 17:17	sell	993	0.60	0.6715	0.7103	0.5716
1986	2007.07.23 18:17	close	993	0.60	0.6712	0.7103	0.5716	36.39	12263.37
1987	2007.07.23 22:26	sell	994	0.60	0.6708	0.7096	0.5709
1988	2007.07.23 22:46	close	994	0.60	0.6706	0.7096	0.5709	24.26	12287.63
1989	2007.07.23 23:15	sell	995	0.60	0.6708	0.7096	0.5709
1990	2007.07.23 23:45	close	995	0.60	0.6706	0.7096	0.5709	24.26	12311.89
1991	2007.07.24 01:47	sell	996	0.80	0.6705	0.7093	0.5706
1992	2007.07.24 02:01	close	996	0.80	0.6703	0.7093	0.5706	32.35	12344.24
1993	2007.07.24 02:46	sell	997	0.60	0.6704	0.7092	0.5705
1994	2007.07.24 03:00	close	997	0.60	0.6702	0.7092	0.5705	24.25	12368.49
1995	2007.07.24 06:45	sell	998	0.60	0.6698	0.7086	0.5699
1996	2007.07.24 07:15	close	998	0.60	0.6698	0.7086	0.5699	0.00	12368.49
1997	2007.07.24 07:36	sell	999	0.60	0.6698	0.7086	0.5699
1998	2007.07.24 08:00	close	999	0.60	0.6696	0.7086	0.5699	24.25	12392.74
1999	2007.07.24 08:10	sell	1000	0.90	0.6698	0.7086	0.5699
2000	2007.07.24 08:45	close	1000	0.90	0.6697	0.7086	0.5699	18.19	12410.93
2001	2007.07.24 09:05	sell	1001	0.70	0.6697	0.7085	0.5698
2002	2007.07.24 09:11	close	1001	0.70	0.6695	0.7085	0.5698	28.30	12439.23
2003	2007.07.24 09:14	buy	1002	0.90	0.6690	0.6302	0.7689
2004	2007.07.24 21:28	close	1002	0.90	0.6705	0.6302	0.7689	272.85	12712.08
2005	2007.07.24 21:28	sell	1003	0.80	0.6701	0.7089	0.5702
2006	2007.07.25 05:34	close	1003	0.80	0.6708	0.7089	0.5702	-109.32	12602.76
2007	2007.07.25 06:56	sell	1004	1.10	0.6710	0.7098	0.5711
2008	2007.07.25 06:57	close	1004	1.10	0.6708	0.7098	0.5711	44.47	12647.23
2009	2007.07.25 07:24	sell	1005	0.70	0.6712	0.7100	0.5713
2010	2007.07.25 07:30	close	1005	0.70	0.6707	0.7100	0.5713	70.75	12717.98
2011	2007.07.25 14:22	sell	1006	0.70	0.6695	0.7083	0.5696
2012	2007.07.25 14:46	close	1006	0.70	0.6692	0.7083	0.5696	42.45	12760.43
2013	2007.07.25 18:42	sell	1007	0.90	0.6687	0.7075	0.5688
2014	2007.07.25 18:56	close	1007	0.90	0.6684	0.7075	0.5688	54.58	12815.01
2015	2007.07.25 18:56	sell	1008	0.70	0.6686	0.7074	0.5687
2016	2007.07.25 18:57	close	1008	0.70	0.6684	0.7074	0.5687	28.30	12843.31
2017	2007.07.25 19:08	sell	1009	0.90	0.6687	0.7075	0.5688
2018	2007.07.25 19:32	close	1009	0.90	0.6686	0.7075	0.5688	18.20	12861.51
2019	2007.07.25 19:32	sell	1010	0.90	0.6686	0.7074	0.5687
2020	2007.07.25 19:40	close	1010	0.90	0.6684	0.7074	0.5687	36.38	12897.89
2021	2007.07.25 21:10	sell	1011	0.70	0.6686	0.7074	0.5687
2022	2007.07.25 21:41	close	1011	0.70	0.6683	0.7074	0.5687	42.45	12940.34
2023	2007.07.25 22:00	sell	1012	0.90	0.6684	0.7072	0.5685
2024	2007.07.25 22:28	close	1012	0.90	0.6682	0.7072	0.5685	36.39	12976.73
2025	2007.07.25 23:31	sell	1013	0.70	0.6683	0.7071	0.5684
2026	2007.07.25 23:42	close	1013	0.70	0.6681	0.7071	0.5684	28.30	13005.03
2027	2007.07.25 23:54	sell	1014	0.70	0.6683	0.7071	0.5684
2028	2007.07.26 02:00	close	1014	0.70	0.6683	0.7071	0.5684	10.19	13015.22
2029	2007.07.26 02:33	sell	1015	0.90	0.6686	0.7074	0.5687
2030	2007.07.26 02:45	close	1015	0.90	0.6683	0.7074	0.5687	54.57	13069.79
2031	2007.07.26 03:42	sell	1016	0.70	0.6684	0.7072	0.5685
2032	2007.07.26 06:16	close	1016	0.70	0.6683	0.7072	0.5685	14.15	13083.94
2033	2007.07.26 06:53	sell	1017	0.70	0.6686	0.7074	0.5687
2034	2007.07.26 16:19	close	1017	0.70	0.6703	0.7074	0.5687	-240.55	12843.39
2035	2007.07.26 16:47	sell	1018	1.40	0.6708	0.7096	0.5709
2036	2007.07.26 17:01	close	1018	1.40	0.6704	0.7096	0.5709	113.20	12956.59
2037	2007.07.26 19:16	sell	1019	0.70	0.6703	0.7091	0.5704
2038	2007.07.27 02:03	close	1019	0.70	0.6709	0.7091	0.5704	-81.50	12875.09
2039	2007.07.27 02:37	sell	1020	1.10	0.6716	0.7104	0.5717
2040	2007.07.27 03:15	close	1020	1.10	0.6713	0.7104	0.5717	66.71	12941.80
2041	2007.07.27 05:16	sell	1021	0.70	0.6713	0.7101	0.5714
2042	2007.07.27 10:42	close	1021	0.70	0.6718	0.7101	0.5714	-70.75	12871.05
2043	2007.07.27 12:59	sell	1022	1.70	0.6719	0.7107	0.5720
2044	2007.07.30 04:00	close	1022	1.70	0.6735	0.7107	0.5720	-541.57	12329.48
2045	2007.07.30 04:48	sell	1023	1.80	0.6739	0.7127	0.5740
2046	2007.07.30 09:14	close	1023	1.80	0.6737	0.7127	0.5740	72.77	12402.25
2047	2007.07.30 09:25	sell	1024	1.70	0.6744	0.7132	0.5745
2048	2007.07.30 09:45	close	1024	1.70	0.6743	0.7132	0.5745	34.37	12436.62
2049	2007.07.30 10:52	sell	1025	2.10	0.6744	0.7132	0.5745
2050	2007.07.30 14:58	close	1025	2.10	0.6747	0.7132	0.5745	-127.35	12309.27
2051	2007.07.30 15:42	sell	1026	1.80	0.6753	0.7141	0.5754
2052	2007.07.31 00:00	close	1026	1.80	0.6763	0.7141	0.5754	-355.11	11954.15
2053	2007.07.31 05:56	sell	1027	1.80	0.6751	0.7139	0.5752
2054	2007.07.31 06:31	close	1027	1.80	0.6750	0.7139	0.5752	36.39	11990.54
2055	2007.07.31 06:45	sell	1028	1.40	0.6750	0.7138	0.5751
2056	2007.07.31 07:00	close	1028	1.40	0.6750	0.7138	0.5751	0.00	11990.54
2057	2007.07.31 07:07	sell	1029	1.40	0.6752	0.7140	0.5753
2058	2007.07.31 10:31	close	1029	1.40	0.6755	0.7140	0.5753	-84.90	11905.64
2059	2007.07.31 14:12	sell	1030	1.80	0.6745	0.7133	0.5746
2060	2007.07.31 16:45	close	1030	1.80	0.6744	0.7133	0.5746	36.38	11942.02
2061	2007.07.31 21:01	sell	1031	1.40	0.6731	0.7119	0.5732
2062	2007.08.01 02:32	close	1031	1.40	0.6735	0.7119	0.5732	-106.41	11835.62
2063	2007.08.01 03:47	sell	1032	1.80	0.6737	0.7125	0.5738
2064	2007.08.01 05:45	close	1032	1.80	0.6735	0.7125	0.5738	72.77	11908.39
2065	2007.08.01 06:02	sell	1033	1.80	0.6737	0.7125	0.5738
2066	2007.08.01 12:45	close	1033	1.80	0.6747	0.7125	0.5738	-363.85	11544.54
2067	2007.08.01 16:04	sell	1034	1.80	0.6743	0.7131	0.5744
2068	2007.08.01 17:15	close	1034	1.80	0.6737	0.7131	0.5744	218.31	11762.85
2069	2007.08.01 19:35	sell	1035	1.80	0.6737	0.7125	0.5738
2070	2007.08.01 22:00	close	1035	1.80	0.6731	0.7125	0.5738	218.31	11981.16
2071	2007.08.02 00:32	sell	1036	1.80	0.6734	0.7122	0.5735
2072	2007.08.02 02:50	close	1036	1.80	0.6730	0.7122	0.5735	145.54	12126.70
2073	2007.08.02 05:59	sell	1037	0.90	0.6730	0.7118	0.5731
2074	2007.08.02 06:32	close	1037	0.90	0.6727	0.7118	0.5731	54.58	12181.28
2075	2007.08.02 08:05	sell	1038	1.20	0.6730	0.7118	0.5731
2076	2007.08.02 09:00	close	1038	1.20	0.6726	0.7118	0.5731	97.02	12278.30
2077	2007.08.02 09:50	sell	1039	0.90	0.6730	0.7118	0.5731
2078	2007.08.02 13:00	close	1039	0.90	0.6731	0.7118	0.5731	-18.19	12260.11
2079	2007.08.02 13:17	sell	1040	1.40	0.6737	0.7125	0.5738
2080	2007.08.02 13:31	close	1040	1.40	0.6734	0.7125	0.5738	84.90	12345.01
2081	2007.08.02 14:08	sell	1041	0.90	0.6734	0.7122	0.5735
2082	2007.08.02 14:15	close	1041	0.90	0.6733	0.7122	0.5735	18.19	12363.20
2083	2007.08.02 14:20	sell	1042	0.90	0.6734	0.7122	0.5735
2084	2007.08.02 14:30	close	1042	0.90	0.6732	0.7122	0.5735	36.39	12399.59
2085	2007.08.02 17:18	sell	1043	0.70	0.6727	0.7115	0.5728
2086	2007.08.02 19:45	close	1043	0.70	0.6726	0.7115	0.5728	14.15	12413.74
2087	2007.08.02 22:02	sell	1044	0.70	0.6728	0.7116	0.5729
2088	2007.08.02 22:06	close	1044	0.70	0.6726	0.7116	0.5729	28.30	12442.04
2089	2007.08.02 22:10	sell	1045	0.70	0.6728	0.7116	0.5729
2090	2007.08.02 22:31	close	1045	0.70	0.6727	0.7116	0.5729	14.15	12456.19
2091	2007.08.02 22:44	sell	1046	0.70	0.6728	0.7116	0.5729
2092	2007.08.02 23:16	close	1046	0.70	0.6726	0.7116	0.5729	28.30	12484.49
2093	2007.08.02 23:49	sell	1047	0.90	0.6728	0.7116	0.5729
2094	2007.08.03 00:00	close	1047	0.90	0.6727	0.7116	0.5729	22.56	12507.04
2095	2007.08.03 00:28	sell	1048	0.70	0.6730	0.7118	0.5731
2096	2007.08.03 03:30	close	1048	0.70	0.6730	0.7118	0.5731	0.00	12507.04
2097	2007.08.03 03:50	sell	1049	0.90	0.6734	0.7122	0.5735
2098	2007.08.03 06:15	close	1049	0.90	0.6732	0.7122	0.5735	36.39	12543.43
2099	2007.08.03 06:34	sell	1050	0.90	0.6734	0.7122	0.5735
2100	2007.08.03 06:49	close	1050	0.90	0.6730	0.7122	0.5735	72.77	12616.20
2101	2007.08.03 07:13	sell	1051	0.70	0.6734	0.7122	0.5735
2102	2007.08.03 08:03	close	1051	0.70	0.6730	0.7122	0.5735	56.60	12672.80
2103	2007.08.03 08:33	sell	1052	0.70	0.6733	0.7121	0.5734
2104	2007.08.03 09:24	close	1052	0.70	0.6729	0.7121	0.5734	56.60	12729.40
2105	2007.08.03 10:46	sell	1053	0.90	0.6730	0.7118	0.5731
2106	2007.08.03 11:50	close	1053	0.90	0.6728	0.7118	0.5731	36.39	12765.79
2107	2007.08.03 12:41	sell	1054	0.70	0.6730	0.7118	0.5731
2108	2007.08.03 12:46	close	1054	0.70	0.6727	0.7118	0.5731	42.45	12808.24
2109	2007.08.03 14:12	sell	1055	0.90	0.6728	0.7116	0.5729
2110	2007.08.03 20:00	close	1055	0.90	0.6750	0.7116	0.5729	-400.24	12408.00
2111	2007.08.03 20:22	sell	1056	1.40	0.6751	0.7139	0.5752
2112	2007.08.03 20:23	close	1056	1.40	0.6749	0.7139	0.5752	56.60	12464.60
2113	2007.08.03 21:01	sell	1057	1.10	0.6750	0.7138	0.5751
2114	2007.08.03 22:30	close	1057	1.10	0.6751	0.7138	0.5751	-22.24	12442.36
2115	2007.08.06 00:33	sell	1058	1.40	0.6772	0.7160	0.5773
2116	2007.08.06 06:15	close	1058	1.40	0.6765	0.7160	0.5773	198.10	12640.46
2117	2007.08.06 06:23	sell	1059	0.70	0.6766	0.7154	0.5767
2118	2007.08.06 06:31	close	1059	0.70	0.6764	0.7154	0.5767	28.30	12668.76
2119	2007.08.06 07:00	sell	1060	0.70	0.6765	0.7153	0.5766
2120	2007.08.06 07:09	close	1060	0.70	0.6764	0.7153	0.5766	14.15	12682.91
2121	2007.08.06 08:16	sell	1061	0.90	0.6765	0.7153	0.5766
2122	2007.08.06 09:54	close	1061	0.90	0.6760	0.7153	0.5766	90.96	12773.87
2123	2007.08.06 10:36	sell	1062	0.70	0.6765	0.7153	0.5766
2124	2007.08.06 15:46	close	1062	0.70	0.6798	0.7153	0.5766	-466.94	12306.93
2125	2007.08.06 18:27	sell	1063	1.40	0.6799	0.7187	0.5800
2126	2007.08.06 21:24	close	1063	1.40	0.6794	0.7187	0.5800	141.50	12448.43
2127	2007.08.06 23:48	sell	1064	1.70	0.6793	0.7181	0.5794
2128	2007.08.07 04:32	close	1064	1.70	0.6795	0.7181	0.5794	-60.48	12387.95
2129	2007.08.07 05:09	sell	1065	2.10	0.6795	0.7183	0.5796
2130	2007.08.07 06:31	close	1065	2.10	0.6794	0.7183	0.5796	42.45	12430.40
2131	2007.08.07 08:09	sell	1066	1.10	0.6795	0.7183	0.5796
2132	2007.08.07 12:46	close	1066	1.10	0.6806	0.7183	0.5796	-244.59	12185.81
2133	2007.08.07 14:31	sell	1067	1.80	0.6806	0.7194	0.5807
2134	2007.08.07 17:45	close	1067	1.80	0.6806	0.7194	0.5807	0.00	12185.81
2135	2007.08.07 20:36	sell	1068	1.40	0.6802	0.7190	0.5803
2136	2007.08.07 22:18	close	1068	1.40	0.6795	0.7190	0.5803	198.10	12383.91
2137	2007.08.08 00:18	sell	1069	1.40	0.6796	0.7184	0.5797
2138	2007.08.08 00:45	close	1069	1.40	0.6796	0.7184	0.5797	0.00	12383.91
2139	2007.08.08 01:04	sell	1070	1.80	0.6796	0.7184	0.5797
2140	2007.08.08 01:45	close	1070	1.80	0.6796	0.7184	0.5797	0.00	12383.91
2141	2007.08.08 01:48	sell	1071	1.80	0.6797	0.7185	0.5798
2142	2007.08.08 05:53	close	1071	1.80	0.6801	0.7185	0.5798	-145.55	12238.36
2143	2007.08.08 07:08	sell	1072	1.80	0.6802	0.7190	0.5803
2144	2007.08.08 07:54	close	1072	1.80	0.6800	0.7190	0.5803	72.77	12311.13
2145	2007.08.08 08:04	sell	1073	1.80	0.6802	0.7190	0.5803
2146	2007.08.08 09:57	close	1073	1.80	0.6798	0.7190	0.5803	145.54	12456.67
2147	2007.08.08 11:36	sell	1074	2.10	0.6801	0.7189	0.5802
2148	2007.08.08 12:15	close	1074	2.10	0.6789	0.7189	0.5802	509.39	12966.06
2149	2007.08.08 15:46	sell	1075	1.10	0.6784	0.7172	0.5785
2150	2007.08.08 16:15	close	1075	1.10	0.6780	0.7172	0.5785	88.94	13055.00
2151	2007.08.08 17:25	sell	1076	0.70	0.6781	0.7169	0.5782
2152	2007.08.08 19:16	close	1076	0.70	0.6777	0.7169	0.5782	56.60	13111.60
2153	2007.08.08 21:31	sell	1077	0.90	0.6779	0.7167	0.5780
2154	2007.08.08 22:00	close	1077	0.90	0.6775	0.7167	0.5780	72.77	13184.37
2155	2007.08.08 23:31	sell	1078	0.70	0.6776	0.7164	0.5777
2156	2007.08.09 02:15	close	1078	0.70	0.6774	0.7164	0.5777	38.48	13222.85
2157	2007.08.09 02:43	sell	1079	0.90	0.6777	0.7165	0.5778
2158	2007.08.09 04:45	close	1079	0.90	0.6776	0.7165	0.5778	18.19	13241.04
2159	2007.08.09 04:51	sell	1080	0.90	0.6776	0.7164	0.5777
2160	2007.08.09 05:32	close	1080	0.90	0.6776	0.7164	0.5777	0.00	13241.04
2161	2007.08.09 06:00	sell	1081	0.90	0.6775	0.7163	0.5776
2162	2007.08.09 06:43	close	1081	0.90	0.6775	0.7163	0.5776	0.00	13241.04
2163	2007.08.09 08:16	sell	1082	0.70	0.6775	0.7163	0.5776
2164	2007.08.09 08:30	close	1082	0.70	0.6773	0.7163	0.5776	28.30	13269.34
2165	2007.08.09 08:54	sell	1083	0.70	0.6776	0.7164	0.5777
2166	2007.08.09 09:15	close	1083	0.70	0.6771	0.7164	0.5777	70.74	13340.08
2167	2007.08.09 11:04	sell	1084	0.70	0.6772	0.7160	0.5773
2168	2007.08.09 13:49	close	1084	0.70	0.6769	0.7160	0.5773	42.45	13382.53
2169	2007.08.09 17:56	sell	1085	0.90	0.6759	0.7147	0.5760
2170	2007.08.09 21:39	close	1085	0.90	0.6758	0.7147	0.5760	18.19	13400.72
2171	2007.08.09 22:50	sell	1086	0.90	0.6761	0.7149	0.5762
2172	2007.08.09 23:18	close	1086	0.90	0.6758	0.7149	0.5762	54.58	13455.30
2173	2007.08.09 23:30	sell	1087	0.90	0.6760	0.7148	0.5761
2174	2007.08.10 00:45	close	1087	0.90	0.6760	0.7148	0.5761	4.37	13459.67
2175	2007.08.10 01:18	sell	1088	0.90	0.6760	0.7148	0.5761
2176	2007.08.10 01:30	close	1088	0.90	0.6761	0.7148	0.5761	-18.19	13441.48
2177	2007.08.10 02:40	sell	1089	1.10	0.6761	0.7149	0.5762
2178	2007.08.10 04:01	close	1089	1.10	0.6759	0.7149	0.5762	44.47	13485.95
2179	2007.08.10 05:02	sell	1090	0.70	0.6761	0.7149	0.5762
2180	2007.08.10 11:30	close	1090	0.70	0.6771	0.7149	0.5762	-141.50	13344.45
2181	2007.08.10 12:15	sell	1091	1.40	0.6773	0.7161	0.5774
2182	2007.08.10 13:15	close	1091	1.40	0.6770	0.7161	0.5774	84.90	13429.35
2183	2007.08.10 13:30	sell	1092	0.90	0.6773	0.7161	0.5774
2184	2007.08.10 13:45	close	1092	0.90	0.6769	0.7161	0.5774	72.77	13502.12
2185	2007.08.10 13:59	sell	1093	0.90	0.6772	0.7160	0.5773
2186	2007.08.10 14:02	close	1093	0.90	0.6768	0.7160	0.5773	72.77	13574.89
2187	2007.08.10 14:23	sell	1094	0.70	0.6773	0.7161	0.5774
2188	2007.08.10 16:45	close	1094	0.70	0.6772	0.7161	0.5774	14.15	13589.04
2189	2007.08.10 19:51	sell	1095	0.90	0.6770	0.7158	0.5771
2190	2007.08.13 03:45	close	1095	0.90	0.6769	0.7158	0.5771	22.56	13611.60
2191	2007.08.13 04:07	sell	1096	0.70	0.6773	0.7161	0.5774
2192	2007.08.13 04:31	close	1096	0.70	0.6770	0.7161	0.5774	42.45	13654.05
2193	2007.08.13 05:45	sell	1097	0.90	0.6771	0.7159	0.5772
2194	2007.08.13 08:38	close	1097	0.90	0.6768	0.7159	0.5772	54.57	13708.62
2195	2007.08.13 09:38	sell	1098	0.70	0.6772	0.7160	0.5773
2196	2007.08.13 14:24	close	1098	0.70	0.6776	0.7160	0.5773	-56.59	13652.03
2197	2007.08.13 18:53	sell	1099	2.10	0.6771	0.7159	0.5772
2198	2007.08.13 19:33	close	1099	2.10	0.6770	0.7159	0.5772	42.45	13694.48
2199	2007.08.13 22:58	sell	1100	0.70	0.6763	0.7151	0.5764
2200	2007.08.14 05:45	close	1100	0.70	0.6768	0.7151	0.5764	-67.35	13627.13
2201	2007.08.14 07:35	sell	1101	1.70	0.6768	0.7156	0.5769
2202	2007.08.14 09:00	close	1101	1.70	0.6766	0.7156	0.5769	68.73	13695.86
2203	2007.08.14 09:43	sell	1102	0.90	0.6769	0.7157	0.5770
2204	2007.08.14 10:00	close	1102	0.90	0.6760	0.7157	0.5770	163.73	13859.59
2205	2007.08.14 10:30	sell	1103	0.80	0.6769	0.7157	0.5770
2206	2007.08.14 14:01	close	1103	0.80	0.6788	0.7157	0.5770	-307.26	13552.33
2207	2007.08.14 14:04	sell	1104	1.70	0.6789	0.7177	0.5790
2208	2007.08.14 15:00	close	1104	1.70	0.6787	0.7177	0.5790	68.73	13621.06
2209	2007.08.14 15:08	sell	1105	1.10	0.6790	0.7178	0.5791
2210	2007.08.14 16:00	close	1105	1.10	0.6787	0.7178	0.5791	66.71	13687.77
2211	2007.08.14 16:08	sell	1106	1.10	0.6789	0.7177	0.5790
2212	2007.08.14 17:00	close	1106	1.10	0.6786	0.7177	0.5790	66.71	13754.48
2213	2007.08.14 17:14	sell	1107	1.10	0.6790	0.7178	0.5791
2214	2007.08.14 17:31	close	1107	1.10	0.6789	0.7178	0.5791	22.24	13776.72
2215	2007.08.14 17:58	sell	1108	1.50	0.6790	0.7178	0.5791
2216	2007.08.14 18:15	close	1108	1.50	0.6789	0.7178	0.5791	30.32	13807.04
2217	2007.08.14 23:04	sell	1109	1.20	0.6778	0.7166	0.5779
2218	2007.08.15 03:46	close	1109	1.20	0.6781	0.7166	0.5779	-66.95	13740.09
2219	2007.08.15 04:41	sell	1110	2.10	0.6783	0.7171	0.5784
2220	2007.08.15 07:45	close	1110	2.10	0.6784	0.7171	0.5784	-42.45	13697.64
2221	2007.08.15 08:57	sell	1111	2.10	0.6787	0.7175	0.5788
2222	2007.08.15 09:22	close	1111	2.10	0.6782	0.7175	0.5788	212.25	13909.89
2223	2007.08.15 10:31	sell	1112	1.50	0.6785	0.7173	0.5786
2224	2007.08.15 12:59	close	1112	1.50	0.6775	0.7173	0.5786	303.21	14213.10
2225	2007.08.15 15:20	sell	1113	1.20	0.6778	0.7166	0.5779
2226	2007.08.15 15:31	close	1113	1.20	0.6775	0.7166	0.5779	72.77	14285.87
2227	2007.08.15 22:20	sell	1114	1.20	0.6756	0.7144	0.5757
2228	2007.08.16 02:12	close	1114	1.20	0.6756	0.7144	0.5757	17.47	14303.34
2229	2007.08.16 02:20	sell	1115	0.80	0.6759	0.7147	0.5760
2230	2007.08.16 02:55	close	1115	0.80	0.6756	0.7147	0.5760	48.51	14351.85
2231	2007.08.16 05:38	sell	1116	1.00	0.6756	0.7144	0.5757
2232	2007.08.16 11:12	close	1116	1.00	0.6762	0.7144	0.5757	-121.29	14230.56
2233	2007.08.16 11:46	sell	1117	2.30	0.6771	0.7159	0.5772
2234	2007.08.16 12:19	close	1117	2.30	0.6762	0.7159	0.5772	418.43	14648.99
2235	2007.08.16 13:33	sell	1118	1.50	0.6766	0.7154	0.5767
2236	2007.08.16 14:00	close	1118	1.50	0.6761	0.7154	0.5767	151.61	14800.60
2237	2007.08.16 15:39	sell	1119	1.50	0.6763	0.7151	0.5764
2238	2007.08.16 16:00	close	1119	1.50	0.6759	0.7151	0.5764	121.28	14921.88
2239	2007.08.16 16:30	sell	1120	1.50	0.6763	0.7151	0.5764
2240	2007.08.16 16:45	close	1120	1.50	0.6760	0.7151	0.5764	90.96	15012.84
2241	2007.08.16 17:00	sell	1121	1.00	0.6763	0.7151	0.5764
2242	2007.08.16 17:47	close	1121	1.00	0.6760	0.7151	0.5764	60.64	15073.48
2243	2007.08.16 18:42	sell	1122	1.00	0.6763	0.7151	0.5764
2244	2007.08.16 22:00	close	1122	1.00	0.6768	0.7151	0.5764	-101.07	14972.41
2245	2007.08.16 22:45	sell	1123	1.20	0.6774	0.7162	0.5775
2246	2007.08.16 23:45	close	1123	1.20	0.6767	0.7162	0.5775	169.79	15142.20
2247	2007.08.17 01:15	sell	1124	0.90	0.6768	0.7156	0.5769
2248	2007.08.17 02:15	close	1124	0.90	0.6764	0.7156	0.5769	72.77	15214.97
2249	2007.08.17 02:42	sell	1125	1.00	0.6770	0.7158	0.5771
2250	2007.08.17 12:00	close	1125	1.00	0.6802	0.7158	0.5771	-646.85	14568.12
2251	2007.08.17 13:03	sell	1126	1.80	0.6804	0.7192	0.5805
2252	2007.08.17 14:02	close	1126	1.80	0.6797	0.7192	0.5805	254.70	14822.82
2253	2007.08.17 16:23	sell	1127	1.50	0.6797	0.7185	0.5798
2254	2007.08.17 20:47	close	1127	1.50	0.6804	0.7185	0.5798	-212.24	14610.58
2255	2007.08.20 00:09	sell	1128	2.30	0.6809	0.7197	0.5810
2256	2007.08.20 06:12	close	1128	2.30	0.6819	0.7197	0.5810	-464.92	14145.66
2257	2007.08.20 12:57	sell	1129	1.80	0.6789	0.7177	0.5790
2258	2007.08.20 14:53	close	1129	1.80	0.6785	0.7177	0.5790	145.54	14291.20
2259	2007.08.20 15:21	sell	1130	1.80	0.6790	0.7178	0.5791
2260	2007.08.20 15:38	close	1130	1.80	0.6785	0.7178	0.5791	181.93	14473.13
2261	2007.08.20 15:48	sell	1131	2.30	0.6790	0.7178	0.5791
2262	2007.08.20 17:21	close	1131	2.30	0.6785	0.7178	0.5791	232.46	14705.59
2263	2007.08.20 17:59	sell	1132	1.80	0.6790	0.7178	0.5791
2264	2007.08.20 20:30	close	1132	1.80	0.6786	0.7178	0.5791	145.54	14851.13
2265	2007.08.21 01:13	sell	1133	2.30	0.6781	0.7169	0.5782
2266	2007.08.21 04:48	close	1133	2.30	0.6782	0.7169	0.5782	-46.49	14804.64
2267	2007.08.21 07:41	sell	1134	1.80	0.6782	0.7170	0.5783
2268	2007.08.21 12:30	close	1134	1.80	0.6807	0.7170	0.5783	-909.63	13895.01
2269	2007.08.21 13:30	sell	1135	2.30	0.6809	0.7197	0.5810
2270	2007.08.21 16:34	close	1135	2.30	0.6807	0.7197	0.5810	92.98	13987.99
2271	2007.08.21 22:02	sell	1136	1.80	0.6795	0.7183	0.5796
2272	2007.08.21 22:30	close	1136	1.80	0.6794	0.7183	0.5796	36.38	14024.37
2273	2007.08.21 23:00	sell	1137	1.80	0.6794	0.7182	0.5795
2274	2007.08.22 00:15	close	1137	1.80	0.6793	0.7182	0.5795	45.13	14069.49
2275	2007.08.22 01:28	sell	1138	1.80	0.6795	0.7183	0.5796
2276	2007.08.22 01:46	close	1138	1.80	0.6794	0.7183	0.5796	36.38	14105.87
2277	2007.08.22 03:51	sell	1139	2.30	0.6794	0.7182	0.5795
2278	2007.08.22 08:34	close	1139	2.30	0.6794	0.7182	0.5795	0.00	14105.87
2279	2007.08.22 09:40	sell	1140	1.20	0.6798	0.7186	0.5799
2280	2007.08.22 10:28	close	1140	1.20	0.6795	0.7186	0.5799	72.77	14178.64
2281	2007.08.22 10:45	sell	1141	1.20	0.6797	0.7185	0.5798
2282	2007.08.22 11:47	close	1141	1.20	0.6796	0.7185	0.5798	24.26	14202.90
2283	2007.08.22 14:31	sell	1142	1.50	0.6791	0.7179	0.5792
2284	2007.08.22 15:15	close	1142	1.50	0.6782	0.7179	0.5792	272.89	14475.79
2285	2007.08.22 16:06	sell	1143	1.20	0.6792	0.7180	0.5793
2286	2007.08.22 20:01	close	1143	1.20	0.6796	0.7180	0.5793	-97.02	14378.77
2287	2007.08.22 22:04	sell	1144	1.80	0.6801	0.7189	0.5802
2288	2007.08.23 00:15	close	1144	1.80	0.6795	0.7189	0.5802	244.53	14623.30
2289	2007.08.23 00:47	sell	1145	1.00	0.6798	0.7186	0.5799
2290	2007.08.23 00:49	close	1145	1.00	0.6793	0.7186	0.5799	101.07	14724.37
2291	2007.08.23 01:44	sell	1146	1.00	0.6797	0.7185	0.5798
2292	2007.08.23 02:45	close	1146	1.00	0.6794	0.7185	0.5798	60.64	14785.01
2293	2007.08.23 03:23	sell	1147	1.00	0.6798	0.7186	0.5799
2294	2007.08.23 04:31	close	1147	1.00	0.6794	0.7186	0.5799	80.85	14865.86
2295	2007.08.23 04:37	sell	1148	0.80	0.6796	0.7184	0.5797
2296	2007.08.23 04:54	close	1148	0.80	0.6792	0.7184	0.5797	64.69	14930.55
2297	2007.08.23 07:21	sell	1149	1.00	0.6792	0.7180	0.5793
2298	2007.08.23 07:45	close	1149	1.00	0.6788	0.7180	0.5793	80.86	15011.41
2299	2007.08.23 09:06	sell	1150	0.80	0.6789	0.7177	0.5790
2300	2007.08.23 09:09	close	1150	0.80	0.6786	0.7177	0.5790	48.52	15059.93
2301	2007.08.23 09:24	sell	1151	1.00	0.6791	0.7179	0.5792
2302	2007.08.23 10:20	close	1151	1.00	0.6787	0.7179	0.5792	80.85	15140.78
2303	2007.08.23 10:31	sell	1152	1.00	0.6792	0.7180	0.5793
2304	2007.08.23 11:00	close	1152	1.00	0.6784	0.7180	0.5793	161.71	15302.49
2305	2007.08.23 14:20	sell	1153	0.90	0.6773	0.7161	0.5774
2306	2007.08.23 14:35	close	1153	0.90	0.6764	0.7161	0.5774	163.73	15466.22
2307	2007.08.23 16:20	sell	1154	1.00	0.6766	0.7154	0.5767
2308	2007.08.23 20:07	close	1154	1.00	0.6765	0.7154	0.5767	20.21	15486.43
2309	2007.08.23 20:49	sell	1155	0.90	0.6768	0.7156	0.5769
2310	2007.08.23 21:50	close	1155	0.90	0.6767	0.7156	0.5769	18.20	15504.63
2311	2007.08.23 23:15	sell	1156	0.90	0.6766	0.7154	0.5767
2312	2007.08.24 01:34	close	1156	0.90	0.6763	0.7154	0.5767	58.95	15563.58
2313	2007.08.24 01:46	sell	1157	1.00	0.6766	0.7154	0.5767
2314	2007.08.24 02:15	close	1157	1.00	0.6764	0.7154	0.5767	40.42	15604.00
2315	2007.08.24 02:25	sell	1158	1.00	0.6767	0.7155	0.5768
2316	2007.08.24 02:32	close	1158	1.00	0.6764	0.7155	0.5768	60.64	15664.64
2317	2007.08.24 03:59	sell	1159	1.00	0.6766	0.7154	0.5767
2318	2007.08.24 14:30	close	1159	1.00	0.6785	0.7154	0.5767	-384.07	15280.57
2319	2007.08.24 17:00	sell	1160	1.50	0.6786	0.7174	0.5787
2320	2007.08.24 20:41	close	1160	1.50	0.6788	0.7174	0.5787	-60.64	15219.93
2321	2007.08.27 10:50	sell	1161	1.40	0.6777	0.7165	0.5778
2322	2007.08.27 14:15	close	1161	1.40	0.6777	0.7165	0.5778	0.00	15219.93
2323	2007.08.27 14:15	sell	1162	0.90	0.6778	0.7166	0.5779
2324	2007.08.27 14:45	close	1162	0.90	0.6777	0.7166	0.5779	18.19	15238.12
2325	2007.08.27 17:22	sell	1163	1.50	0.6774	0.7162	0.5775
2326	2007.08.27 22:01	close	1163	1.50	0.6781	0.7162	0.5775	-212.25	15025.87
2327	2007.08.27 22:17	sell	1164	1.80	0.6781	0.7169	0.5782
2328	2007.08.27 22:31	close	1164	1.80	0.6781	0.7169	0.5782	0.00	15025.87
2329	2007.08.27 22:53	sell	1165	2.30	0.6782	0.7170	0.5783
2330	2007.08.27 23:04	close	1165	2.30	0.6780	0.7170	0.5783	92.98	15118.85
2331	2007.08.27 23:13	sell	1166	2.30	0.6781	0.7169	0.5782
2332	2007.08.28 03:32	close	1166	2.30	0.6786	0.7169	0.5782	-221.30	14897.55
2333	2007.08.28 04:31	sell	1167	2.30	0.6789	0.7177	0.5790
2334	2007.08.28 12:40	close	1167	2.30	0.6800	0.7177	0.5790	-511.41	14386.14
2335	2007.08.28 15:30	sell	1168	2.30	0.6794	0.7182	0.5795
2336	2007.08.28 17:07	close	1168	2.30	0.6788	0.7182	0.5795	278.96	14665.10
2337	2007.08.28 18:46	sell	1169	2.30	0.6791	0.7179	0.5792
2338	2007.08.29 01:19	close	1169	2.30	0.6796	0.7179	0.5792	-221.30	14443.80
2339	2007.08.29 05:46	sell	1170	2.30	0.6792	0.7180	0.5793
2340	2007.08.29 06:01	close	1170	2.30	0.6790	0.7180	0.5793	92.98	14536.78
2341	2007.08.29 07:01	sell	1171	1.80	0.6790	0.7178	0.5791
2342	2007.08.29 09:30	close	1171	1.80	0.6789	0.7178	0.5791	36.39	14573.17
2343	2007.08.29 13:24	sell	1172	2.30	0.6774	0.7162	0.5775
2344	2007.08.29 18:48	close	1172	2.30	0.6776	0.7162	0.5775	-92.99	14480.18
2345	2007.08.29 19:04	sell	1173	2.30	0.6777	0.7165	0.5778
2346	2007.08.29 20:09	close	1173	2.30	0.6777	0.7165	0.5778	0.00	14480.18
2347	2007.08.29 20:14	sell	1174	1.80	0.6777	0.7165	0.5778
2348	2007.08.29 20:30	close	1174	1.80	0.6776	0.7165	0.5778	36.38	14516.56
2349	2007.08.29 22:03	sell	1175	2.30	0.6776	0.7164	0.5777
2350	2007.08.30 03:15	close	1175	2.30	0.6777	0.7164	0.5777	-13.01	14503.55
2351	2007.08.30 05:27	sell	1176	2.30	0.6778	0.7166	0.5779
2352	2007.08.30 07:21	close	1176	2.30	0.6776	0.7166	0.5779	92.98	14596.53
2353	2007.08.30 09:49	sell	1177	2.30	0.6778	0.7166	0.5779
2354	2007.08.30 14:25	close	1177	2.30	0.6778	0.7166	0.5779	0.00	14596.53
2355	2007.08.30 17:31	sell	1178	1.50	0.6773	0.7161	0.5774
2356	2007.08.30 21:17	close	1178	1.50	0.6772	0.7161	0.5774	30.32	14626.85
2357	2007.08.30 21:25	sell	1179	2.30	0.6773	0.7161	0.5774
2358	2007.08.30 21:30	close	1179	2.30	0.6772	0.7161	0.5774	46.50	14673.35
2359	2007.08.30 22:15	sell	1180	1.50	0.6772	0.7160	0.5773
2360	2007.08.30 23:04	close	1180	1.50	0.6770	0.7160	0.5773	60.64	14733.99
2361	2007.08.30 23:18	sell	1181	1.00	0.6772	0.7160	0.5773
2362	2007.08.31 00:02	close	1181	1.00	0.6772	0.7160	0.5773	4.85	14738.85
2363	2007.08.31 00:19	sell	1182	0.80	0.6772	0.7160	0.5773
2364	2007.08.31 05:40	close	1182	0.80	0.6781	0.7160	0.5773	-145.55	14593.30
2365	2007.08.31 06:05	sell	1183	1.80	0.6783	0.7171	0.5784
2366	2007.08.31 06:55	close	1183	1.80	0.6781	0.7171	0.5784	72.77	14666.07
2367	2007.08.31 07:00	sell	1184	0.80	0.6783	0.7171	0.5784
2368	2007.08.31 08:03	close	1184	0.80	0.6781	0.7171	0.5784	32.35	14698.42
2369	2007.08.31 09:43	sell	1185	1.00	0.6781	0.7169	0.5782
2370	2007.08.31 10:00	close	1185	1.00	0.6779	0.7169	0.5782	40.44	14738.86
2371	2007.08.31 10:06	sell	1186	0.80	0.6781	0.7169	0.5782
2372	2007.08.31 10:45	close	1186	0.80	0.6778	0.7169	0.5782	48.51	14787.37
2373	2007.08.31 13:31	sell	1187	0.80	0.6773	0.7161	0.5774
2374	2007.08.31 16:25	close	1187	0.80	0.6772	0.7161	0.5774	16.18	14803.55
2375	2007.09.03 00:00	sell	1188	0.80	0.6757	0.7145	0.5758
2376	2007.09.03 04:00	close	1188	0.80	0.6761	0.7145	0.5758	-64.69	14738.86
2377	2007.09.03 06:05	sell	1189	1.20	0.6763	0.7151	0.5764
2378	2007.09.03 08:00	close	1189	1.20	0.6760	0.7151	0.5764	72.77	14811.63
2379	2007.09.03 10:45	sell	1190	1.00	0.6760	0.7148	0.5761
2380	2007.09.03 13:05	close	1190	1.00	0.6758	0.7148	0.5761	40.43	14852.06
2381	2007.09.03 21:00	sell	1191	0.80	0.6745	0.7133	0.5746
2382	2007.09.04 02:00	close	1191	0.80	0.6749	0.7133	0.5746	-60.81	14791.25
2383	2007.09.04 02:16	sell	1192	1.80	0.6749	0.7137	0.5750
2384	2007.09.04 02:34	close	1192	1.80	0.6749	0.7137	0.5750	0.00	14791.25
2385	2007.09.04 02:40	sell	1193	1.20	0.6749	0.7137	0.5750
2386	2007.09.04 02:46	close	1193	1.20	0.6750	0.7137	0.5750	-24.26	14766.99
2387	2007.09.04 03:16	buy	1194	1.80	0.6746	0.6358	0.7745
2388	2007.09.04 16:59	close	1194	1.80	0.6757	0.6358	0.7745	400.20	15167.19
2389	2007.09.04 17:00	sell	1195	1.50	0.6757	0.7145	0.5758
2390	2007.09.04 22:00	close	1195	1.50	0.6757	0.7145	0.5758	0.00	15167.19
2391	2007.09.04 22:24	sell	1196	1.50	0.6758	0.7146	0.5759
2392	2007.09.04 22:47	close	1196	1.50	0.6757	0.7146	0.5759	30.33	15197.52
2393	2007.09.04 23:02	sell	1197	1.50	0.6758	0.7146	0.5759
2394	2007.09.04 23:45	close	1197	1.50	0.6756	0.7146	0.5759	60.65	15258.17
2395	2007.09.05 00:05	sell	1198	1.50	0.6757	0.7145	0.5758
2396	2007.09.05 03:10	close	1198	1.50	0.6759	0.7145	0.5758	-60.65	15197.52
2397	2007.09.05 04:15	sell	1199	2.10	0.6759	0.7147	0.5760
2398	2007.09.05 06:34	close	1199	2.10	0.6757	0.7147	0.5760	84.90	15282.42
2399	2007.09.05 08:11	sell	1200	1.40	0.6761	0.7149	0.5762
2400	2007.09.05 11:49	close	1200	1.40	0.6763	0.7149	0.5762	-56.60	15225.82
2401	2007.09.05 16:07	sell	1201	2.10	0.6759	0.7147	0.5760
2402	2007.09.05 20:51	close	1201	2.10	0.6757	0.7147	0.5760	84.90	15310.72
2403	2007.09.05 21:58	sell	1202	1.50	0.6759	0.7147	0.5760
2404	2007.09.05 22:42	close	1202	1.50	0.6757	0.7147	0.5760	60.65	15371.37
2405	2007.09.06 00:47	sell	1203	1.40	0.6758	0.7146	0.5759
2406	2007.09.06 02:17	close	1203	1.40	0.6757	0.7146	0.5759	28.30	15399.67
2407	2007.09.06 03:16	sell	1204	1.50	0.6758	0.7146	0.5759
2408	2007.09.06 04:02	close	1204	1.50	0.6757	0.7146	0.5759	30.33	15430.00
2409	2007.09.06 07:28	sell	1205	0.90	0.6756	0.7144	0.5757
2410	2007.09.06 08:38	close	1205	0.90	0.6751	0.7144	0.5757	90.97	15520.97