Символ | GBPUSD (Great Britan vs US Dollar) | ||||
Период | 4 Часа (H4) 2001.04.25 04:00 - 2007.08.02 04:00 (2004.08.01 - 2005.08.01) | ||||
Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
Параметры | NewTradeCycleAllowed=true; TimeFrame=240; MagicNumberOwn=999; MagicNumberAlien=888; Order_0_TakeProfit=40; Order_0_Level=0; Order_0_Lots=0.1; Order_1_Level=40; Order_1_Lots=0.1; Order_2_Level=40; Order_2_Lots=0.1; Order_3_Level=45; Order_3_Lots=0.3; Order_4_Level=50; Order_4_Lots=0.6; Order_5_Level=55; Order_5_Lots=1.2; Order_6_Level=60; Order_6_Lots=2; Order_7_Level=60; Order_7_Lots=4; Order_8_Level=60; Order_8_Lots=9; Order_9_Level=60; Order_9_Lots=9; | ||||
Баров в истории | 9899 | Смоделировано тиков | 13988739 | Качество моделирования | 40.68% |
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 32433.36 | Общая прибыль | 58960.20 | Общий убыток | -26526.84 |
Прибыльность | 2.22 | Матожидание выигрыша | 26.87 | ||
Абсолютная просадка | 3307.20 | Максимальная просадка | 16180.58 (48.11%) | Относительная просадка | 48.11% (16180.58) |
Всего сделок | 1207 | Короткие позиции (% выигравших) | 652 (64.88%) | Длинные позиции (% выигравших) | 555 (76.22%) |
Прибыльные сделки (% от всех) | 846 (70.09%) | Убыточные сделки (% от всех) | 361 (29.91%) | ||
Самая большая | прибыльная сделка | 5362.20 | убыточная сделка | -345.12 | |
Средняя | прибыльная сделка | 69.69 | убыточная сделка | -73.48 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 18 (1680.08) | непрерывных проигрышей (убыток) | 6 (-1271.70) | |
Максимальная | непрерывная прибыль (число выигрышей) | 7920.40 (5) | непрерывный убыток (число проигрышей) | -1271.70 (6) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2004.08.02 00:00 | sell | 1 | 0.10 | 1.8232 | 1.8357 | 1.8192 | ||
2 | 2004.08.02 00:00 | sell limit | 2 | 0.10 | 1.8272 | 1.8357 | 1.8232 | ||
3 | 2004.08.02 00:00 | sell limit | 3 | 0.10 | 1.8312 | 1.8357 | 1.8272 | ||
4 | 2004.08.02 09:46 | sell | 2 | 0.10 | 1.8272 | 1.8357 | 1.8232 | ||
5 | 2004.08.02 09:46 | sell limit | 4 | 0.30 | 1.8357 | 1.8407 | 1.8312 | ||
6 | 2004.08.02 09:46 | modify | 1 | 0.10 | 1.8232 | 1.8407 | 1.8232 | ||
7 | 2004.08.02 09:46 | modify | 2 | 0.10 | 1.8272 | 1.8407 | 1.8232 | ||
8 | 2004.08.02 09:46 | modify | 3 | 0.10 | 1.8312 | 1.8407 | 1.8272 | ||
9 | 2004.08.02 10:29 | sell | 3 | 0.10 | 1.8312 | 1.8407 | 1.8272 | ||
10 | 2004.08.02 10:29 | sell limit | 5 | 0.60 | 1.8407 | 1.8462 | 1.8357 | ||
11 | 2004.08.02 10:29 | modify | 1 | 0.10 | 1.8232 | 1.8462 | 1.8272 | ||
12 | 2004.08.02 10:29 | modify | 2 | 0.10 | 1.8272 | 1.8462 | 1.8272 | ||
13 | 2004.08.02 10:29 | modify | 3 | 0.10 | 1.8312 | 1.8462 | 1.8272 | ||
14 | 2004.08.02 10:29 | modify | 4 | 0.30 | 1.8357 | 1.8462 | 1.8312 | ||
15 | 2004.08.02 14:30 | t/p | 1 | 0.10 | 1.8272 | 1.8462 | 1.8272 | -40.00 | 9960.00 |
16 | 2004.08.02 14:30 | t/p | 2 | 0.10 | 1.8272 | 1.8462 | 1.8272 | 0.00 | 9960.00 |
17 | 2004.08.02 14:30 | t/p | 3 | 0.10 | 1.8272 | 1.8462 | 1.8272 | 40.00 | 10000.00 |
18 | 2004.08.02 14:30 | delete | 5 | 0.60 | 1.8407 | 1.8462 | 1.8357 | ||
19 | 2004.08.02 14:30 | delete | 4 | 0.30 | 1.8357 | 1.8462 | 1.8312 | ||
20 | 2004.08.02 14:30 | sell | 6 | 0.10 | 1.8269 | 1.8394 | 1.8229 | ||
21 | 2004.08.02 14:30 | sell limit | 7 | 0.10 | 1.8309 | 1.8394 | 1.8269 | ||
22 | 2004.08.02 14:30 | sell limit | 8 | 0.10 | 1.8349 | 1.8394 | 1.8309 | ||
23 | 2004.08.03 09:52 | t/p | 6 | 0.10 | 1.8229 | 1.8394 | 1.8229 | 39.58 | 10039.58 |
24 | 2004.08.03 09:52 | delete | 8 | 0.10 | 1.8349 | 1.8394 | 1.8309 | ||
25 | 2004.08.03 09:52 | delete | 7 | 0.10 | 1.8309 | 1.8394 | 1.8269 | ||
26 | 2004.08.03 09:52 | buy | 9 | 0.10 | 1.8229 | 1.8104 | 1.8269 | ||
27 | 2004.08.03 09:52 | buy limit | 10 | 0.10 | 1.8189 | 1.8104 | 1.8229 | ||
28 | 2004.08.03 09:52 | buy limit | 11 | 0.10 | 1.8149 | 1.8104 | 1.8189 | ||
29 | 2004.08.03 10:38 | buy | 10 | 0.10 | 1.8189 | 1.8104 | 1.8229 | ||
30 | 2004.08.03 10:38 | buy limit | 12 | 0.30 | 1.8104 | 1.8054 | 1.8149 | ||
31 | 2004.08.03 10:38 | modify | 9 | 0.10 | 1.8229 | 1.8054 | 1.8229 | ||
32 | 2004.08.03 10:38 | modify | 10 | 0.10 | 1.8189 | 1.8054 | 1.8229 | ||
33 | 2004.08.03 10:38 | modify | 11 | 0.10 | 1.8149 | 1.8054 | 1.8189 | ||
34 | 2004.08.03 14:34 | t/p | 9 | 0.10 | 1.8229 | 1.8054 | 1.8229 | 0.00 | 10039.58 |
35 | 2004.08.03 14:34 | t/p | 10 | 0.10 | 1.8229 | 1.8054 | 1.8229 | 40.00 | 10079.58 |
36 | 2004.08.03 14:34 | delete | 12 | 0.30 | 1.8104 | 1.8054 | 1.8149 | ||
37 | 2004.08.03 14:34 | delete | 11 | 0.10 | 1.8149 | 1.8054 | 1.8189 | ||
38 | 2004.08.03 14:34 | buy | 13 | 0.10 | 1.8232 | 1.8107 | 1.8272 | ||
39 | 2004.08.03 14:34 | buy limit | 14 | 0.10 | 1.8192 | 1.8107 | 1.8232 | ||
40 | 2004.08.03 14:34 | buy limit | 15 | 0.10 | 1.8152 | 1.8107 | 1.8192 | ||
41 | 2004.08.04 13:48 | buy | 14 | 0.10 | 1.8192 | 1.8107 | 1.8232 | ||
42 | 2004.08.04 13:48 | buy limit | 16 | 0.30 | 1.8107 | 1.8057 | 1.8152 | ||
43 | 2004.08.04 13:48 | modify | 13 | 0.10 | 1.8232 | 1.8057 | 1.8232 | ||
44 | 2004.08.04 13:48 | modify | 14 | 0.10 | 1.8192 | 1.8057 | 1.8232 | ||
45 | 2004.08.04 13:48 | modify | 15 | 0.10 | 1.8152 | 1.8057 | 1.8192 | ||
46 | 2004.08.04 14:35 | buy | 15 | 0.10 | 1.8152 | 1.8057 | 1.8192 | ||
47 | 2004.08.04 14:35 | buy limit | 17 | 0.60 | 1.8057 | 1.8002 | 1.8107 | ||
48 | 2004.08.04 14:35 | modify | 13 | 0.10 | 1.8232 | 1.8002 | 1.8192 | ||
49 | 2004.08.04 14:35 | modify | 14 | 0.10 | 1.8192 | 1.8002 | 1.8192 | ||
50 | 2004.08.04 14:35 | modify | 15 | 0.10 | 1.8152 | 1.8002 | 1.8192 | ||
51 | 2004.08.04 14:35 | modify | 16 | 0.30 | 1.8107 | 1.8002 | 1.8152 | ||
52 | 2004.08.04 17:11 | t/p | 13 | 0.10 | 1.8192 | 1.8002 | 1.8192 | -39.92 | 10039.66 |
53 | 2004.08.04 17:11 | t/p | 14 | 0.10 | 1.8192 | 1.8002 | 1.8192 | 0.00 | 10039.66 |
54 | 2004.08.04 17:11 | t/p | 15 | 0.10 | 1.8192 | 1.8002 | 1.8192 | 40.00 | 10079.66 |
55 | 2004.08.04 17:11 | delete | 17 | 0.60 | 1.8057 | 1.8002 | 1.8107 | ||
56 | 2004.08.04 17:11 | delete | 16 | 0.30 | 1.8107 | 1.8002 | 1.8152 | ||
57 | 2004.08.04 17:11 | sell | 18 | 0.10 | 1.8192 | 1.8317 | 1.8152 | ||
58 | 2004.08.04 17:11 | sell limit | 19 | 0.10 | 1.8232 | 1.8317 | 1.8192 | ||
59 | 2004.08.04 17:11 | sell limit | 20 | 0.10 | 1.8272 | 1.8317 | 1.8232 | ||
60 | 2004.08.04 17:55 | sell | 19 | 0.10 | 1.8232 | 1.8317 | 1.8192 | ||
61 | 2004.08.04 17:55 | sell limit | 21 | 0.30 | 1.8317 | 1.8367 | 1.8272 | ||
62 | 2004.08.04 17:55 | modify | 18 | 0.10 | 1.8192 | 1.8367 | 1.8192 | ||
63 | 2004.08.04 17:55 | modify | 19 | 0.10 | 1.8232 | 1.8367 | 1.8192 | ||
64 | 2004.08.04 17:55 | modify | 20 | 0.10 | 1.8272 | 1.8367 | 1.8232 | ||
65 | 2004.08.05 08:07 | sell | 20 | 0.10 | 1.8272 | 1.8367 | 1.8232 | ||
66 | 2004.08.05 08:07 | sell limit | 22 | 0.60 | 1.8367 | 1.8422 | 1.8317 | ||
67 | 2004.08.05 08:07 | modify | 18 | 0.10 | 1.8192 | 1.8422 | 1.8232 | ||
68 | 2004.08.05 08:07 | modify | 19 | 0.10 | 1.8232 | 1.8422 | 1.8232 | ||
69 | 2004.08.05 08:07 | modify | 20 | 0.10 | 1.8272 | 1.8422 | 1.8232 | ||
70 | 2004.08.05 08:07 | modify | 21 | 0.30 | 1.8317 | 1.8422 | 1.8272 | ||
71 | 2004.08.05 13:47 | t/p | 18 | 0.10 | 1.8232 | 1.8422 | 1.8232 | -40.42 | 10039.24 |
72 | 2004.08.05 13:47 | t/p | 19 | 0.10 | 1.8232 | 1.8422 | 1.8232 | -0.42 | 10038.82 |
73 | 2004.08.05 13:47 | t/p | 20 | 0.10 | 1.8232 | 1.8422 | 1.8232 | 40.00 | 10078.82 |
74 | 2004.08.05 13:47 | delete | 22 | 0.60 | 1.8367 | 1.8422 | 1.8317 | ||
75 | 2004.08.05 13:47 | delete | 21 | 0.30 | 1.8317 | 1.8422 | 1.8272 | ||
76 | 2004.08.05 13:47 | sell | 23 | 0.10 | 1.8229 | 1.8354 | 1.8189 | ||
77 | 2004.08.05 13:47 | sell limit | 24 | 0.10 | 1.8269 | 1.8354 | 1.8229 | ||
78 | 2004.08.05 13:47 | sell limit | 25 | 0.10 | 1.8309 | 1.8354 | 1.8269 | ||
79 | 2004.08.06 10:31 | sell | 24 | 0.10 | 1.8269 | 1.8354 | 1.8229 | ||
80 | 2004.08.06 10:31 | sell limit | 26 | 0.30 | 1.8354 | 1.8404 | 1.8309 | ||
81 | 2004.08.06 10:32 | modify | 23 | 0.10 | 1.8229 | 1.8404 | 1.8229 | ||
82 | 2004.08.06 10:32 | modify | 24 | 0.10 | 1.8269 | 1.8404 | 1.8229 | ||
83 | 2004.08.06 10:32 | modify | 25 | 0.10 | 1.8309 | 1.8404 | 1.8269 | ||
84 | 2004.08.06 12:12 | t/p | 23 | 0.10 | 1.8229 | 1.8404 | 1.8229 | -1.26 | 10077.56 |
85 | 2004.08.06 12:12 | t/p | 24 | 0.10 | 1.8229 | 1.8404 | 1.8229 | 40.00 | 10117.56 |
86 | 2004.08.06 12:12 | delete | 26 | 0.30 | 1.8354 | 1.8404 | 1.8309 | ||
87 | 2004.08.06 12:12 | delete | 25 | 0.10 | 1.8309 | 1.8404 | 1.8269 | ||
88 | 2004.08.06 12:12 | buy | 27 | 0.10 | 1.8229 | 1.8104 | 1.8269 | ||
89 | 2004.08.06 12:12 | buy limit | 28 | 0.10 | 1.8189 | 1.8104 | 1.8229 | ||
90 | 2004.08.06 12:12 | buy limit | 29 | 0.10 | 1.8149 | 1.8104 | 1.8189 | ||
91 | 2004.08.06 13:07 | t/p | 27 | 0.10 | 1.8269 | 1.8104 | 1.8269 | 40.00 | 10157.56 |
92 | 2004.08.06 13:07 | delete | 29 | 0.10 | 1.8149 | 1.8104 | 1.8189 | ||
93 | 2004.08.06 13:07 | delete | 28 | 0.10 | 1.8189 | 1.8104 | 1.8229 | ||
94 | 2004.08.06 13:07 | buy | 30 | 0.10 | 1.8272 | 1.8147 | 1.8312 | ||
95 | 2004.08.06 13:07 | buy limit | 31 | 0.10 | 1.8232 | 1.8147 | 1.8272 | ||
96 | 2004.08.06 13:07 | buy limit | 32 | 0.10 | 1.8192 | 1.8147 | 1.8232 | ||
97 | 2004.08.06 13:12 | t/p | 30 | 0.10 | 1.8312 | 1.8147 | 1.8312 | 40.00 | 10197.56 |
98 | 2004.08.06 13:12 | delete | 32 | 0.10 | 1.8192 | 1.8147 | 1.8232 | ||
99 | 2004.08.06 13:12 | delete | 31 | 0.10 | 1.8232 | 1.8147 | 1.8272 | ||
100 | 2004.08.06 13:12 | buy | 33 | 0.10 | 1.8316 | 1.8191 | 1.8356 | ||
101 | 2004.08.06 13:12 | buy limit | 34 | 0.10 | 1.8276 | 1.8191 | 1.8316 | ||
102 | 2004.08.06 13:12 | buy limit | 35 | 0.10 | 1.8236 | 1.8191 | 1.8276 | ||
103 | 2004.08.06 13:48 | t/p | 33 | 0.10 | 1.8356 | 1.8191 | 1.8356 | 40.00 | 10237.56 |
104 | 2004.08.06 13:48 | delete | 35 | 0.10 | 1.8236 | 1.8191 | 1.8276 | ||
105 | 2004.08.06 13:48 | delete | 34 | 0.10 | 1.8276 | 1.8191 | 1.8316 | ||
106 | 2004.08.06 13:48 | buy | 36 | 0.10 | 1.8359 | 1.8234 | 1.8399 | ||
107 | 2004.08.06 13:48 | buy limit | 37 | 0.10 | 1.8319 | 1.8234 | 1.8359 | ||
108 | 2004.08.06 13:48 | buy limit | 38 | 0.10 | 1.8279 | 1.8234 | 1.8319 | ||
109 | 2004.08.06 14:23 | t/p | 36 | 0.10 | 1.8399 | 1.8234 | 1.8399 | 40.00 | 10277.56 |
110 | 2004.08.06 14:23 | delete | 38 | 0.10 | 1.8279 | 1.8234 | 1.8319 | ||
111 | 2004.08.06 14:23 | delete | 37 | 0.10 | 1.8319 | 1.8234 | 1.8359 | ||
112 | 2004.08.06 14:23 | buy | 39 | 0.10 | 1.8402 | 1.8277 | 1.8442 | ||
113 | 2004.08.06 14:24 | buy limit | 40 | 0.10 | 1.8362 | 1.8277 | 1.8402 | ||
114 | 2004.08.06 14:24 | buy limit | 41 | 0.10 | 1.8322 | 1.8277 | 1.8362 | ||
115 | 2004.08.06 14:30 | t/p | 39 | 0.10 | 1.8442 | 1.8277 | 1.8442 | 40.00 | 10317.56 |
116 | 2004.08.06 14:30 | delete | 41 | 0.10 | 1.8322 | 1.8277 | 1.8362 | ||
117 | 2004.08.06 14:30 | delete | 40 | 0.10 | 1.8362 | 1.8277 | 1.8402 | ||
118 | 2004.08.06 14:30 | buy | 42 | 0.10 | 1.8445 | 1.8320 | 1.8485 | ||
119 | 2004.08.06 14:30 | buy limit | 43 | 0.10 | 1.8405 | 1.8320 | 1.8445 | ||
120 | 2004.08.06 14:30 | buy limit | 44 | 0.10 | 1.8365 | 1.8320 | 1.8405 | ||
121 | 2004.08.06 15:27 | buy | 43 | 0.10 | 1.8405 | 1.8320 | 1.8445 | ||
122 | 2004.08.06 15:27 | buy limit | 45 | 0.30 | 1.8320 | 1.8270 | 1.8365 | ||
123 | 2004.08.06 15:27 | modify | 42 | 0.10 | 1.8445 | 1.8270 | 1.8445 | ||
124 | 2004.08.06 15:27 | modify | 43 | 0.10 | 1.8405 | 1.8270 | 1.8445 | ||
125 | 2004.08.06 15:27 | modify | 44 | 0.10 | 1.8365 | 1.8270 | 1.8405 | ||
126 | 2004.08.06 16:01 | t/p | 42 | 0.10 | 1.8445 | 1.8270 | 1.8445 | 0.00 | 10317.56 |
127 | 2004.08.06 16:01 | t/p | 43 | 0.10 | 1.8445 | 1.8270 | 1.8445 | 40.00 | 10357.56 |
128 | 2004.08.06 16:01 | delete | 45 | 0.30 | 1.8320 | 1.8270 | 1.8365 | ||
129 | 2004.08.06 16:01 | delete | 44 | 0.10 | 1.8365 | 1.8270 | 1.8405 | ||
130 | 2004.08.06 16:01 | buy | 46 | 0.10 | 1.8448 | 1.8323 | 1.8488 | ||
131 | 2004.08.06 16:01 | buy limit | 47 | 0.10 | 1.8408 | 1.8323 | 1.8448 | ||
132 | 2004.08.06 16:01 | buy limit | 48 | 0.10 | 1.8368 | 1.8323 | 1.8408 | ||
133 | 2004.08.06 18:34 | buy | 47 | 0.10 | 1.8408 | 1.8323 | 1.8448 | ||
134 | 2004.08.06 18:34 | buy limit | 49 | 0.30 | 1.8323 | 1.8273 | 1.8368 | ||
135 | 2004.08.06 18:34 | modify | 46 | 0.10 | 1.8448 | 1.8273 | 1.8448 | ||
136 | 2004.08.06 18:34 | modify | 47 | 0.10 | 1.8408 | 1.8273 | 1.8448 | ||
137 | 2004.08.06 18:34 | modify | 48 | 0.10 | 1.8368 | 1.8273 | 1.8408 | ||
138 | 2004.08.06 20:53 | t/p | 46 | 0.10 | 1.8448 | 1.8273 | 1.8448 | 0.00 | 10357.56 |
139 | 2004.08.06 20:53 | t/p | 47 | 0.10 | 1.8448 | 1.8273 | 1.8448 | 40.00 | 10397.56 |
140 | 2004.08.06 20:53 | delete | 49 | 0.30 | 1.8323 | 1.8273 | 1.8368 | ||
141 | 2004.08.06 20:53 | delete | 48 | 0.10 | 1.8368 | 1.8273 | 1.8408 | ||
142 | 2004.08.06 20:53 | buy | 50 | 0.10 | 1.8451 | 1.8326 | 1.8491 | ||
143 | 2004.08.06 20:53 | buy limit | 51 | 0.10 | 1.8411 | 1.8326 | 1.8451 | ||
144 | 2004.08.06 20:53 | buy limit | 52 | 0.10 | 1.8371 | 1.8326 | 1.8411 | ||
145 | 2004.08.06 22:32 | buy | 51 | 0.10 | 1.8411 | 1.8326 | 1.8451 | ||
146 | 2004.08.06 22:32 | buy limit | 53 | 0.30 | 1.8326 | 1.8276 | 1.8371 | ||
147 | 2004.08.06 22:32 | modify | 50 | 0.10 | 1.8451 | 1.8276 | 1.8451 | ||
148 | 2004.08.06 22:33 | modify | 51 | 0.10 | 1.8411 | 1.8276 | 1.8451 | ||
149 | 2004.08.06 22:33 | modify | 52 | 0.10 | 1.8371 | 1.8276 | 1.8411 | ||
150 | 2004.08.10 10:27 | buy | 52 | 0.10 | 1.8371 | 1.8276 | 1.8411 | ||
151 | 2004.08.10 10:27 | buy limit | 54 | 0.60 | 1.8276 | 1.8221 | 1.8326 | ||
152 | 2004.08.10 10:27 | modify | 50 | 0.10 | 1.8451 | 1.8221 | 1.8411 | ||
153 | 2004.08.10 10:27 | modify | 51 | 0.10 | 1.8411 | 1.8221 | 1.8411 | ||
154 | 2004.08.10 10:28 | modify | 52 | 0.10 | 1.8371 | 1.8221 | 1.8411 | ||
155 | 2004.08.10 10:28 | modify | 53 | 0.30 | 1.8326 | 1.8221 | 1.8371 | ||
156 | 2004.08.10 21:49 | buy | 53 | 0.30 | 1.8326 | 1.8221 | 1.8371 | ||
157 | 2004.08.10 21:49 | buy limit | 55 | 1.20 | 1.8221 | 1.8161 | 1.8276 | ||
158 | 2004.08.10 21:49 | modify | 50 | 0.10 | 1.8451 | 1.8161 | 1.8371 | ||
159 | 2004.08.10 21:49 | modify | 51 | 0.10 | 1.8411 | 1.8161 | 1.8371 | ||
160 | 2004.08.10 21:49 | modify | 52 | 0.10 | 1.8371 | 1.8161 | 1.8371 | ||
161 | 2004.08.10 21:49 | modify | 53 | 0.30 | 1.8326 | 1.8161 | 1.8371 | ||
162 | 2004.08.10 21:49 | modify | 54 | 0.60 | 1.8276 | 1.8161 | 1.8326 | ||
163 | 2004.08.10 22:31 | buy | 54 | 0.60 | 1.8276 | 1.8161 | 1.8326 | ||
164 | 2004.08.10 22:31 | buy limit | 56 | 2.00 | 1.8161 | 1.8101 | 1.8221 | ||
165 | 2004.08.10 22:32 | modify | 50 | 0.10 | 1.8451 | 1.8101 | 1.8326 | ||
166 | 2004.08.10 22:32 | modify | 51 | 0.10 | 1.8411 | 1.8101 | 1.8326 | ||
167 | 2004.08.10 22:32 | modify | 52 | 0.10 | 1.8371 | 1.8101 | 1.8326 | ||
168 | 2004.08.10 22:32 | modify | 53 | 0.30 | 1.8326 | 1.8101 | 1.8326 | ||
169 | 2004.08.10 22:32 | modify | 54 | 0.60 | 1.8276 | 1.8101 | 1.8326 | ||
170 | 2004.08.10 22:32 | modify | 55 | 1.20 | 1.8221 | 1.8101 | 1.8276 | ||
171 | 2004.08.12 02:35 | t/p | 50 | 0.10 | 1.8326 | 1.8101 | 1.8326 | -124.68 | 10272.88 |
172 | 2004.08.12 02:35 | t/p | 51 | 0.10 | 1.8326 | 1.8101 | 1.8326 | -84.68 | 10188.20 |
173 | 2004.08.12 02:35 | t/p | 52 | 0.10 | 1.8326 | 1.8101 | 1.8326 | -44.84 | 10143.36 |
174 | 2004.08.12 02:35 | t/p | 53 | 0.30 | 1.8326 | 1.8101 | 1.8326 | 0.48 | 10143.84 |
175 | 2004.08.12 02:35 | t/p | 54 | 0.60 | 1.8326 | 1.8101 | 1.8326 | 300.96 | 10444.80 |
176 | 2004.08.12 02:35 | delete | 56 | 2.00 | 1.8161 | 1.8101 | 1.8221 | ||
177 | 2004.08.12 02:35 | delete | 55 | 1.20 | 1.8221 | 1.8101 | 1.8276 | ||
178 | 2004.08.12 02:35 | sell | 57 | 0.10 | 1.8326 | 1.8451 | 1.8286 | ||
179 | 2004.08.12 02:35 | sell limit | 58 | 0.10 | 1.8366 | 1.8451 | 1.8326 | ||
180 | 2004.08.12 02:36 | sell limit | 59 | 0.10 | 1.8406 | 1.8451 | 1.8366 | ||
181 | 2004.08.12 17:12 | t/p | 57 | 0.10 | 1.8286 | 1.8451 | 1.8286 | 40.00 | 10484.80 |
182 | 2004.08.12 17:12 | delete | 59 | 0.10 | 1.8406 | 1.8451 | 1.8366 | ||
183 | 2004.08.12 17:12 | delete | 58 | 0.10 | 1.8366 | 1.8451 | 1.8326 | ||
184 | 2004.08.12 17:12 | sell | 60 | 0.10 | 1.8283 | 1.8408 | 1.8243 | ||
185 | 2004.08.12 17:12 | sell limit | 61 | 0.10 | 1.8323 | 1.8408 | 1.8283 | ||
186 | 2004.08.12 17:12 | sell limit | 62 | 0.10 | 1.8363 | 1.8408 | 1.8323 | ||
187 | 2004.08.12 17:56 | t/p | 60 | 0.10 | 1.8243 | 1.8408 | 1.8243 | 40.00 | 10524.80 |
188 | 2004.08.12 17:56 | delete | 62 | 0.10 | 1.8363 | 1.8408 | 1.8323 | ||
189 | 2004.08.12 17:56 | delete | 61 | 0.10 | 1.8323 | 1.8408 | 1.8283 | ||
190 | 2004.08.12 17:57 | sell | 63 | 0.10 | 1.8240 | 1.8365 | 1.8200 | ||
191 | 2004.08.12 17:57 | sell limit | 64 | 0.10 | 1.8280 | 1.8365 | 1.8240 | ||
192 | 2004.08.12 17:57 | sell limit | 65 | 0.10 | 1.8320 | 1.8365 | 1.8280 | ||
193 | 2004.08.12 18:37 | t/p | 63 | 0.10 | 1.8200 | 1.8365 | 1.8200 | 40.00 | 10564.80 |
194 | 2004.08.12 18:37 | delete | 65 | 0.10 | 1.8320 | 1.8365 | 1.8280 | ||
195 | 2004.08.12 18:37 | delete | 64 | 0.10 | 1.8280 | 1.8365 | 1.8240 | ||
196 | 2004.08.12 18:37 | sell | 66 | 0.10 | 1.8197 | 1.8322 | 1.8157 | ||
197 | 2004.08.12 18:37 | sell limit | 67 | 0.10 | 1.8237 | 1.8322 | 1.8197 | ||
198 | 2004.08.12 18:37 | sell limit | 68 | 0.10 | 1.8277 | 1.8322 | 1.8237 | ||
199 | 2004.08.12 19:37 | sell | 67 | 0.10 | 1.8237 | 1.8322 | 1.8197 | ||
200 | 2004.08.12 19:37 | sell limit | 69 | 0.30 | 1.8322 | 1.8372 | 1.8277 | ||
201 | 2004.08.12 19:37 | modify | 66 | 0.10 | 1.8197 | 1.8372 | 1.8197 | ||
202 | 2004.08.12 19:37 | modify | 67 | 0.10 | 1.8237 | 1.8372 | 1.8197 | ||
203 | 2004.08.12 19:37 | modify | 68 | 0.10 | 1.8277 | 1.8372 | 1.8237 | ||
204 | 2004.08.13 08:32 | t/p | 66 | 0.10 | 1.8197 | 1.8372 | 1.8197 | -1.26 | 10563.54 |
205 | 2004.08.13 08:32 | t/p | 67 | 0.10 | 1.8197 | 1.8372 | 1.8197 | 38.74 | 10602.28 |
206 | 2004.08.13 08:32 | delete | 69 | 0.30 | 1.8322 | 1.8372 | 1.8277 | ||
207 | 2004.08.13 08:33 | delete | 68 | 0.10 | 1.8277 | 1.8372 | 1.8237 | ||
208 | 2004.08.13 08:33 | sell | 70 | 0.10 | 1.8194 | 1.8319 | 1.8154 | ||
209 | 2004.08.13 08:33 | sell limit | 71 | 0.10 | 1.8234 | 1.8319 | 1.8194 | ||
210 | 2004.08.13 08:33 | sell limit | 72 | 0.10 | 1.8274 | 1.8319 | 1.8234 | ||
211 | 2004.08.13 10:26 | t/p | 70 | 0.10 | 1.8154 | 1.8319 | 1.8154 | 40.00 | 10642.28 |
212 | 2004.08.13 10:26 | delete | 72 | 0.10 | 1.8274 | 1.8319 | 1.8234 | ||
213 | 2004.08.13 10:26 | delete | 71 | 0.10 | 1.8234 | 1.8319 | 1.8194 | ||
214 | 2004.08.13 10:26 | sell | 73 | 0.10 | 1.8151 | 1.8276 | 1.8111 | ||
215 | 2004.08.13 10:26 | sell limit | 74 | 0.10 | 1.8191 | 1.8276 | 1.8151 | ||
216 | 2004.08.13 10:26 | sell limit | 75 | 0.10 | 1.8231 | 1.8276 | 1.8191 | ||
217 | 2004.08.13 12:34 | sell | 74 | 0.10 | 1.8191 | 1.8276 | 1.8151 | ||
218 | 2004.08.13 12:34 | sell limit | 76 | 0.30 | 1.8276 | 1.8326 | 1.8231 | ||
219 | 2004.08.13 12:34 | modify | 73 | 0.10 | 1.8151 | 1.8326 | 1.8151 | ||
220 | 2004.08.13 12:34 | modify | 74 | 0.10 | 1.8191 | 1.8326 | 1.8151 | ||
221 | 2004.08.13 12:34 | modify | 75 | 0.10 | 1.8231 | 1.8326 | 1.8191 | ||
222 | 2004.08.13 13:14 | sell | 75 | 0.10 | 1.8231 | 1.8326 | 1.8191 | ||
223 | 2004.08.13 13:14 | sell limit | 77 | 0.60 | 1.8326 | 1.8381 | 1.8276 | ||
224 | 2004.08.13 13:14 | modify | 73 | 0.10 | 1.8151 | 1.8381 | 1.8191 | ||
225 | 2004.08.13 13:14 | modify | 74 | 0.10 | 1.8191 | 1.8381 | 1.8191 | ||
226 | 2004.08.13 13:14 | modify | 75 | 0.10 | 1.8231 | 1.8381 | 1.8191 | ||
227 | 2004.08.13 13:14 | modify | 76 | 0.30 | 1.8276 | 1.8381 | 1.8231 | ||
228 | 2004.08.13 13:51 | sell | 76 | 0.30 | 1.8276 | 1.8381 | 1.8231 | ||
229 | 2004.08.13 13:51 | sell limit | 78 | 1.20 | 1.8381 | 1.8441 | 1.8326 | ||
230 | 2004.08.13 13:51 | modify | 73 | 0.10 | 1.8151 | 1.8441 | 1.8231 | ||
231 | 2004.08.13 13:51 | modify | 74 | 0.10 | 1.8191 | 1.8441 | 1.8231 | ||
232 | 2004.08.13 13:51 | modify | 75 | 0.10 | 1.8231 | 1.8441 | 1.8231 | ||
233 | 2004.08.13 13:52 | modify | 76 | 0.30 | 1.8276 | 1.8441 | 1.8231 | ||
234 | 2004.08.13 13:52 | modify | 77 | 0.60 | 1.8326 | 1.8441 | 1.8276 | ||
235 | 2004.08.13 14:31 | sell | 77 | 0.60 | 1.8326 | 1.8441 | 1.8276 | ||
236 | 2004.08.13 14:31 | sell limit | 79 | 2.00 | 1.8441 | 1.8501 | 1.8381 | ||
237 | 2004.08.13 14:31 | modify | 73 | 0.10 | 1.8151 | 1.8501 | 1.8276 | ||
238 | 2004.08.13 14:31 | modify | 74 | 0.10 | 1.8191 | 1.8501 | 1.8276 | ||
239 | 2004.08.13 14:31 | modify | 75 | 0.10 | 1.8231 | 1.8501 | 1.8276 | ||
240 | 2004.08.13 14:31 | modify | 76 | 0.30 | 1.8276 | 1.8501 | 1.8276 | ||
241 | 2004.08.13 14:31 | modify | 77 | 0.60 | 1.8326 | 1.8501 | 1.8276 | ||
242 | 2004.08.13 14:31 | modify | 78 | 1.20 | 1.8381 | 1.8501 | 1.8326 | ||
243 | 2004.08.13 17:16 | sell | 78 | 1.20 | 1.8381 | 1.8501 | 1.8326 | ||
244 | 2004.08.13 17:16 | sell limit | 80 | 4.00 | 1.8501 | 1.8561 | 1.8441 | ||
245 | 2004.08.13 17:16 | modify | 73 | 0.10 | 1.8151 | 1.8561 | 1.8326 | ||
246 | 2004.08.13 17:16 | modify | 74 | 0.10 | 1.8191 | 1.8561 | 1.8326 | ||
247 | 2004.08.13 17:16 | modify | 75 | 0.10 | 1.8231 | 1.8561 | 1.8326 | ||
248 | 2004.08.13 17:16 | modify | 76 | 0.30 | 1.8276 | 1.8561 | 1.8326 | ||
249 | 2004.08.13 17:16 | modify | 77 | 0.60 | 1.8326 | 1.8561 | 1.8326 | ||
250 | 2004.08.13 17:16 | modify | 78 | 1.20 | 1.8381 | 1.8561 | 1.8326 | ||
251 | 2004.08.13 17:17 | modify | 79 | 2.00 | 1.8441 | 1.8561 | 1.8381 | ||
252 | 2004.08.13 18:32 | sell | 79 | 2.00 | 1.8441 | 1.8561 | 1.8381 | ||
253 | 2004.08.13 18:32 | sell limit | 81 | 9.00 | 1.8561 | 1.8621 | 1.8501 | ||
254 | 2004.08.13 18:32 | modify | 73 | 0.10 | 1.8151 | 1.8621 | 1.8381 | ||
255 | 2004.08.13 18:32 | modify | 74 | 0.10 | 1.8191 | 1.8621 | 1.8381 | ||
256 | 2004.08.13 18:32 | modify | 75 | 0.10 | 1.8231 | 1.8621 | 1.8381 | ||
257 | 2004.08.13 18:32 | modify | 76 | 0.30 | 1.8276 | 1.8621 | 1.8381 | ||
258 | 2004.08.13 18:32 | modify | 77 | 0.60 | 1.8326 | 1.8621 | 1.8381 | ||
259 | 2004.08.13 18:32 | modify | 78 | 1.20 | 1.8381 | 1.8621 | 1.8381 | ||
260 | 2004.08.13 18:32 | modify | 79 | 2.00 | 1.8441 | 1.8621 | 1.8381 | ||
261 | 2004.08.13 18:32 | modify | 80 | 4.00 | 1.8501 | 1.8621 | 1.8441 | ||
262 | 2004.08.16 18:33 | t/p | 73 | 0.10 | 1.8381 | 1.8621 | 1.8381 | -230.42 | 10411.86 |
263 | 2004.08.16 18:33 | t/p | 74 | 0.10 | 1.8381 | 1.8621 | 1.8381 | -190.42 | 10221.44 |
264 | 2004.08.16 18:33 | t/p | 75 | 0.10 | 1.8381 | 1.8621 | 1.8381 | -150.42 | 10071.02 |
265 | 2004.08.16 18:33 | t/p | 76 | 0.30 | 1.8381 | 1.8621 | 1.8381 | -316.26 | 9754.76 |
266 | 2004.08.16 18:33 | t/p | 77 | 0.60 | 1.8381 | 1.8621 | 1.8381 | -332.52 | 9422.24 |
267 | 2004.08.16 18:33 | t/p | 78 | 1.20 | 1.8381 | 1.8621 | 1.8381 | -5.04 | 9417.20 |
268 | 2004.08.16 18:33 | t/p | 79 | 2.00 | 1.8381 | 1.8621 | 1.8381 | 1191.60 | 10608.80 |
269 | 2004.08.16 18:33 | delete | 81 | 9.00 | 1.8561 | 1.8621 | 1.8501 | ||
270 | 2004.08.16 18:33 | delete | 80 | 4.00 | 1.8501 | 1.8621 | 1.8441 | ||
271 | 2004.08.16 18:33 | sell | 82 | 0.10 | 1.8378 | 1.8503 | 1.8338 | ||
272 | 2004.08.16 18:33 | sell limit | 83 | 0.10 | 1.8418 | 1.8503 | 1.8378 | ||
273 | 2004.08.16 18:33 | sell limit | 84 | 0.10 | 1.8458 | 1.8503 | 1.8418 | ||
274 | 2004.08.17 04:48 | sell | 83 | 0.10 | 1.8418 | 1.8503 | 1.8378 | ||
275 | 2004.08.17 04:48 | sell limit | 85 | 0.30 | 1.8503 | 1.8553 | 1.8458 | ||
276 | 2004.08.17 04:48 | modify | 82 | 0.10 | 1.8378 | 1.8553 | 1.8378 | ||
277 | 2004.08.17 04:48 | modify | 83 | 0.10 | 1.8418 | 1.8553 | 1.8378 | ||
278 | 2004.08.17 04:48 | modify | 84 | 0.10 | 1.8458 | 1.8553 | 1.8418 | ||
279 | 2004.08.17 10:28 | t/p | 82 | 0.10 | 1.8378 | 1.8553 | 1.8378 | -0.42 | 10608.38 |
280 | 2004.08.17 10:28 | t/p | 83 | 0.10 | 1.8378 | 1.8553 | 1.8378 | 40.00 | 10648.38 |
281 | 2004.08.17 10:28 | delete | 85 | 0.30 | 1.8503 | 1.8553 | 1.8458 | ||
282 | 2004.08.17 10:28 | delete | 84 | 0.10 | 1.8458 | 1.8553 | 1.8418 | ||
283 | 2004.08.17 10:28 | buy | 86 | 0.10 | 1.8378 | 1.8253 | 1.8418 | ||
284 | 2004.08.17 10:28 | buy limit | 87 | 0.10 | 1.8338 | 1.8253 | 1.8378 | ||
285 | 2004.08.17 10:28 | buy limit | 88 | 0.10 | 1.8298 | 1.8253 | 1.8338 | ||
286 | 2004.08.17 12:12 | t/p | 86 | 0.10 | 1.8418 | 1.8253 | 1.8418 | 40.00 | 10688.38 |
287 | 2004.08.17 12:12 | delete | 88 | 0.10 | 1.8298 | 1.8253 | 1.8338 | ||
288 | 2004.08.17 12:12 | delete | 87 | 0.10 | 1.8338 | 1.8253 | 1.8378 | ||
289 | 2004.08.17 12:12 | buy | 89 | 0.10 | 1.8421 | 1.8296 | 1.8461 | ||
290 | 2004.08.17 12:12 | buy limit | 90 | 0.10 | 1.8381 | 1.8296 | 1.8421 | ||
291 | 2004.08.17 12:12 | buy limit | 91 | 0.10 | 1.8341 | 1.8296 | 1.8381 | ||
292 | 2004.08.17 13:55 | buy | 90 | 0.10 | 1.8381 | 1.8296 | 1.8421 | ||
293 | 2004.08.17 13:55 | buy limit | 92 | 0.30 | 1.8296 | 1.8246 | 1.8341 | ||
294 | 2004.08.17 13:55 | modify | 89 | 0.10 | 1.8421 | 1.8246 | 1.8421 | ||
295 | 2004.08.17 13:55 | modify | 90 | 0.10 | 1.8381 | 1.8246 | 1.8421 | ||
296 | 2004.08.17 13:55 | modify | 91 | 0.10 | 1.8341 | 1.8246 | 1.8381 | ||
297 | 2004.08.17 17:13 | buy | 91 | 0.10 | 1.8341 | 1.8246 | 1.8381 | ||
298 | 2004.08.17 17:13 | buy limit | 93 | 0.60 | 1.8246 | 1.8191 | 1.8296 | ||
299 | 2004.08.17 17:13 | modify | 89 | 0.10 | 1.8421 | 1.8191 | 1.8381 | ||
300 | 2004.08.17 17:13 | modify | 90 | 0.10 | 1.8381 | 1.8191 | 1.8381 | ||
301 | 2004.08.17 17:13 | modify | 91 | 0.10 | 1.8341 | 1.8191 | 1.8381 | ||
302 | 2004.08.17 17:13 | modify | 92 | 0.30 | 1.8296 | 1.8191 | 1.8341 | ||
303 | 2004.08.17 18:26 | buy | 92 | 0.30 | 1.8296 | 1.8191 | 1.8341 | ||
304 | 2004.08.17 18:26 | buy limit | 94 | 1.20 | 1.8191 | 1.8131 | 1.8246 | ||
305 | 2004.08.17 18:26 | modify | 89 | 0.10 | 1.8421 | 1.8131 | 1.8341 | ||
306 | 2004.08.17 18:26 | modify | 90 | 0.10 | 1.8381 | 1.8131 | 1.8341 | ||
307 | 2004.08.17 18:26 | modify | 91 | 0.10 | 1.8341 | 1.8131 | 1.8341 | ||
308 | 2004.08.17 18:26 | modify | 92 | 0.30 | 1.8296 | 1.8131 | 1.8341 | ||
309 | 2004.08.17 18:26 | modify | 93 | 0.60 | 1.8246 | 1.8131 | 1.8296 | ||
310 | 2004.08.18 10:36 | buy | 93 | 0.60 | 1.8246 | 1.8131 | 1.8296 | ||
311 | 2004.08.18 10:36 | buy limit | 95 | 2.00 | 1.8131 | 1.8071 | 1.8191 | ||
312 | 2004.08.18 10:36 | modify | 89 | 0.10 | 1.8421 | 1.8071 | 1.8296 | ||
313 | 2004.08.18 10:36 | modify | 90 | 0.10 | 1.8381 | 1.8071 | 1.8296 | ||
314 | 2004.08.18 10:36 | modify | 91 | 0.10 | 1.8341 | 1.8071 | 1.8296 | ||
315 | 2004.08.18 10:36 | modify | 92 | 0.30 | 1.8296 | 1.8071 | 1.8296 | ||
316 | 2004.08.18 10:36 | modify | 93 | 0.60 | 1.8246 | 1.8071 | 1.8296 | ||
317 | 2004.08.18 10:36 | modify | 94 | 1.20 | 1.8191 | 1.8071 | 1.8246 | ||
318 | 2004.08.19 14:33 | t/p | 89 | 0.10 | 1.8296 | 1.8071 | 1.8296 | -124.84 | 10563.54 |
319 | 2004.08.19 14:33 | t/p | 90 | 0.10 | 1.8296 | 1.8071 | 1.8296 | -84.84 | 10478.70 |
320 | 2004.08.19 14:33 | t/p | 91 | 0.10 | 1.8296 | 1.8071 | 1.8296 | -44.84 | 10433.86 |
321 | 2004.08.19 14:33 | t/p | 92 | 0.30 | 1.8296 | 1.8071 | 1.8296 | 0.48 | 10434.34 |
322 | 2004.08.19 14:33 | t/p | 93 | 0.60 | 1.8296 | 1.8071 | 1.8296 | 300.48 | 10734.82 |
323 | 2004.08.19 14:33 | delete | 95 | 2.00 | 1.8131 | 1.8071 | 1.8191 | ||
324 | 2004.08.19 14:33 | delete | 94 | 1.20 | 1.8191 | 1.8071 | 1.8246 | ||
325 | 2004.08.19 14:33 | sell | 96 | 0.10 | 1.8296 | 1.8421 | 1.8256 | ||
326 | 2004.08.19 14:33 | sell limit | 97 | 0.10 | 1.8336 | 1.8421 | 1.8296 | ||
327 | 2004.08.19 14:33 | sell limit | 98 | 0.10 | 1.8376 | 1.8421 | 1.8336 | ||
328 | 2004.08.19 18:31 | sell | 97 | 0.10 | 1.8336 | 1.8421 | 1.8296 | ||
329 | 2004.08.19 18:31 | sell limit | 99 | 0.30 | 1.8421 | 1.8471 | 1.8376 | ||
330 | 2004.08.19 18:31 | modify | 96 | 0.10 | 1.8296 | 1.8471 | 1.8296 | ||
331 | 2004.08.19 18:31 | modify | 97 | 0.10 | 1.8336 | 1.8471 | 1.8296 | ||
332 | 2004.08.19 18:31 | modify | 98 | 0.10 | 1.8376 | 1.8471 | 1.8336 | ||
333 | 2004.08.20 13:10 | t/p | 96 | 0.10 | 1.8296 | 1.8471 | 1.8296 | -1.26 | 10733.56 |
334 | 2004.08.20 13:10 | t/p | 97 | 0.10 | 1.8296 | 1.8471 | 1.8296 | 38.74 | 10772.30 |
335 | 2004.08.20 13:10 | delete | 99 | 0.30 | 1.8421 | 1.8471 | 1.8376 | ||
336 | 2004.08.20 13:10 | delete | 98 | 0.10 | 1.8376 | 1.8471 | 1.8336 | ||
337 | 2004.08.20 13:10 | sell | 100 | 0.10 | 1.8293 | 1.8418 | 1.8253 | ||
338 | 2004.08.20 13:10 | sell limit | 101 | 0.10 | 1.8333 | 1.8418 | 1.8293 | ||
339 | 2004.08.20 13:10 | sell limit | 102 | 0.10 | 1.8373 | 1.8418 | 1.8333 | ||
340 | 2004.08.20 14:23 | t/p | 100 | 0.10 | 1.8253 | 1.8418 | 1.8253 | 40.00 | 10812.30 |
341 | 2004.08.20 14:23 | delete | 102 | 0.10 | 1.8373 | 1.8418 | 1.8333 | ||
342 | 2004.08.20 14:23 | delete | 101 | 0.10 | 1.8333 | 1.8418 | 1.8293 | ||
343 | 2004.08.20 14:23 | sell | 103 | 0.10 | 1.8250 | 1.8375 | 1.8210 | ||
344 | 2004.08.20 14:23 | sell limit | 104 | 0.10 | 1.8290 | 1.8375 | 1.8250 | ||
345 | 2004.08.20 14:23 | sell limit | 105 | 0.10 | 1.8330 | 1.8375 | 1.8290 | ||
346 | 2004.08.20 18:26 | t/p | 103 | 0.10 | 1.8210 | 1.8375 | 1.8210 | 40.00 | 10852.30 |
347 | 2004.08.20 18:26 | delete | 105 | 0.10 | 1.8330 | 1.8375 | 1.8290 | ||
348 | 2004.08.20 18:26 | delete | 104 | 0.10 | 1.8290 | 1.8375 | 1.8250 | ||
349 | 2004.08.20 18:27 | sell | 106 | 0.10 | 1.8207 | 1.8332 | 1.8167 | ||
350 | 2004.08.20 18:27 | sell limit | 107 | 0.10 | 1.8247 | 1.8332 | 1.8207 | ||
351 | 2004.08.20 18:27 | sell limit | 108 | 0.10 | 1.8287 | 1.8332 | 1.8247 | ||
352 | 2004.08.20 20:49 | t/p | 106 | 0.10 | 1.8167 | 1.8332 | 1.8167 | 40.00 | 10892.30 |
353 | 2004.08.20 20:49 | delete | 108 | 0.10 | 1.8287 | 1.8332 | 1.8247 | ||
354 | 2004.08.20 20:50 | delete | 107 | 0.10 | 1.8247 | 1.8332 | 1.8207 | ||
355 | 2004.08.20 20:50 | sell | 109 | 0.10 | 1.8164 | 1.8289 | 1.8124 | ||
356 | 2004.08.20 20:50 | sell limit | 110 | 0.10 | 1.8204 | 1.8289 | 1.8164 | ||
357 | 2004.08.20 20:50 | sell limit | 111 | 0.10 | 1.8244 | 1.8289 | 1.8204 | ||
358 | 2004.08.20 22:29 | sell | 110 | 0.10 | 1.8204 | 1.8289 | 1.8164 | ||
359 | 2004.08.20 22:29 | sell limit | 112 | 0.30 | 1.8289 | 1.8339 | 1.8244 | ||
360 | 2004.08.20 22:29 | modify | 109 | 0.10 | 1.8164 | 1.8339 | 1.8164 | ||
361 | 2004.08.20 22:30 | modify | 110 | 0.10 | 1.8204 | 1.8339 | 1.8164 | ||
362 | 2004.08.20 22:30 | modify | 111 | 0.10 | 1.8244 | 1.8339 | 1.8204 | ||
363 | 2004.08.23 01:53 | t/p | 109 | 0.10 | 1.8164 | 1.8339 | 1.8164 | -0.42 | 10891.88 |
364 | 2004.08.23 01:53 | t/p | 110 | 0.10 | 1.8164 | 1.8339 | 1.8164 | 39.58 | 10931.46 |
365 | 2004.08.23 01:53 | delete | 112 | 0.30 | 1.8289 | 1.8339 | 1.8244 | ||
366 | 2004.08.23 01:53 | delete | 111 | 0.10 | 1.8244 | 1.8339 | 1.8204 | ||
367 | 2004.08.23 01:54 | sell | 113 | 0.10 | 1.8161 | 1.8286 | 1.8121 | ||
368 | 2004.08.23 01:54 | sell limit | 114 | 0.10 | 1.8201 | 1.8286 | 1.8161 | ||
369 | 2004.08.23 01:54 | sell limit | 115 | 0.10 | 1.8241 | 1.8286 | 1.8201 | ||
370 | 2004.08.23 21:19 | t/p | 113 | 0.10 | 1.8121 | 1.8286 | 1.8121 | 40.00 | 10971.46 |
371 | 2004.08.23 21:19 | delete | 115 | 0.10 | 1.8241 | 1.8286 | 1.8201 | ||
372 | 2004.08.23 21:19 | delete | 114 | 0.10 | 1.8201 | 1.8286 | 1.8161 | ||
373 | 2004.08.23 21:19 | sell | 116 | 0.10 | 1.8118 | 1.8243 | 1.8078 | ||
374 | 2004.08.23 21:19 | sell limit | 117 | 0.10 | 1.8158 | 1.8243 | 1.8118 | ||
375 | 2004.08.23 21:20 | sell limit | 118 | 0.10 | 1.8198 | 1.8243 | 1.8158 | ||
376 | 2004.08.23 22:35 | t/p | 116 | 0.10 | 1.8078 | 1.8243 | 1.8078 | 40.00 | 11011.46 |
377 | 2004.08.23 22:35 | delete | 118 | 0.10 | 1.8198 | 1.8243 | 1.8158 | ||
378 | 2004.08.23 22:35 | delete | 117 | 0.10 | 1.8158 | 1.8243 | 1.8118 | ||
379 | 2004.08.23 22:35 | sell | 119 | 0.10 | 1.8075 | 1.8200 | 1.8035 | ||
380 | 2004.08.23 22:35 | sell limit | 120 | 0.10 | 1.8115 | 1.8200 | 1.8075 | ||
381 | 2004.08.23 22:36 | sell limit | 121 | 0.10 | 1.8155 | 1.8200 | 1.8115 | ||
382 | 2004.08.24 04:53 | t/p | 119 | 0.10 | 1.8035 | 1.8200 | 1.8035 | 39.58 | 11051.04 |
383 | 2004.08.24 04:53 | delete | 121 | 0.10 | 1.8155 | 1.8200 | 1.8115 | ||
384 | 2004.08.24 04:54 | delete | 120 | 0.10 | 1.8115 | 1.8200 | 1.8075 | ||
385 | 2004.08.24 04:54 | sell | 122 | 0.10 | 1.8032 | 1.8157 | 1.7992 | ||
386 | 2004.08.24 04:54 | sell limit | 123 | 0.10 | 1.8072 | 1.8157 | 1.8032 | ||
387 | 2004.08.24 04:54 | sell limit | 124 | 0.10 | 1.8112 | 1.8157 | 1.8072 | ||
388 | 2004.08.24 05:56 | sell | 123 | 0.10 | 1.8072 | 1.8157 | 1.8032 | ||
389 | 2004.08.24 05:56 | sell limit | 125 | 0.30 | 1.8157 | 1.8207 | 1.8112 | ||
390 | 2004.08.24 05:56 | modify | 122 | 0.10 | 1.8032 | 1.8207 | 1.8032 | ||
391 | 2004.08.24 05:57 | modify | 123 | 0.10 | 1.8072 | 1.8207 | 1.8032 | ||
392 | 2004.08.24 05:57 | modify | 124 | 0.10 | 1.8112 | 1.8207 | 1.8072 | ||
393 | 2004.08.24 13:46 | t/p | 122 | 0.10 | 1.8032 | 1.8207 | 1.8032 | 0.00 | 11051.04 |
394 | 2004.08.24 13:46 | t/p | 123 | 0.10 | 1.8032 | 1.8207 | 1.8032 | 40.00 | 11091.04 |
395 | 2004.08.24 13:46 | delete | 125 | 0.30 | 1.8157 | 1.8207 | 1.8112 | ||
396 | 2004.08.24 13:46 | delete | 124 | 0.10 | 1.8112 | 1.8207 | 1.8072 | ||
397 | 2004.08.24 13:46 | sell | 126 | 0.10 | 1.8029 | 1.8154 | 1.7989 | ||
398 | 2004.08.24 13:46 | sell limit | 127 | 0.10 | 1.8069 | 1.8154 | 1.8029 | ||
399 | 2004.08.24 13:46 | sell limit | 128 | 0.10 | 1.8109 | 1.8154 | 1.8069 | ||
400 | 2004.08.24 14:26 | t/p | 126 | 0.10 | 1.7989 | 1.8154 | 1.7989 | 40.00 | 11131.04 |
401 | 2004.08.24 14:26 | delete | 128 | 0.10 | 1.8109 | 1.8154 | 1.8069 | ||
402 | 2004.08.24 14:26 | delete | 127 | 0.10 | 1.8069 | 1.8154 | 1.8029 | ||
403 | 2004.08.24 14:26 | sell | 129 | 0.10 | 1.7986 | 1.8111 | 1.7946 | ||
404 | 2004.08.24 14:26 | sell limit | 130 | 0.10 | 1.8026 | 1.8111 | 1.7986 | ||
405 | 2004.08.24 14:26 | sell limit | 131 | 0.10 | 1.8066 | 1.8111 | 1.8026 | ||
406 | 2004.08.24 17:49 | t/p | 129 | 0.10 | 1.7946 | 1.8111 | 1.7946 | 40.00 | 11171.04 |
407 | 2004.08.24 17:49 | delete | 131 | 0.10 | 1.8066 | 1.8111 | 1.8026 | ||
408 | 2004.08.24 17:50 | delete | 130 | 0.10 | 1.8026 | 1.8111 | 1.7986 | ||
409 | 2004.08.24 17:50 | sell | 132 | 0.10 | 1.7943 | 1.8068 | 1.7903 | ||
410 | 2004.08.24 17:50 | sell limit | 133 | 0.10 | 1.7983 | 1.8068 | 1.7943 | ||
411 | 2004.08.24 17:50 | sell limit | 134 | 0.10 | 1.8023 | 1.8068 | 1.7983 | ||
412 | 2004.08.24 18:35 | t/p | 132 | 0.10 | 1.7903 | 1.8068 | 1.7903 | 40.00 | 11211.04 |
413 | 2004.08.24 18:35 | delete | 134 | 0.10 | 1.8023 | 1.8068 | 1.7983 | ||
414 | 2004.08.24 18:35 | delete | 133 | 0.10 | 1.7983 | 1.8068 | 1.7943 | ||
415 | 2004.08.24 18:35 | sell | 135 | 0.10 | 1.7900 | 1.8025 | 1.7860 | ||
416 | 2004.08.24 18:35 | sell limit | 136 | 0.10 | 1.7940 | 1.8025 | 1.7900 | ||
417 | 2004.08.24 18:35 | sell limit | 137 | 0.10 | 1.7980 | 1.8025 | 1.7940 | ||
418 | 2004.08.25 05:54 | sell | 136 | 0.10 | 1.7940 | 1.8025 | 1.7900 | ||
419 | 2004.08.25 05:54 | sell limit | 138 | 0.30 | 1.8025 | 1.8075 | 1.7980 | ||
420 | 2004.08.25 05:54 | modify | 135 | 0.10 | 1.7900 | 1.8075 | 1.7900 | ||
421 | 2004.08.25 05:54 | modify | 136 | 0.10 | 1.7940 | 1.8075 | 1.7900 | ||
422 | 2004.08.25 05:54 | modify | 137 | 0.10 | 1.7980 | 1.8075 | 1.7940 | ||
423 | 2004.08.25 09:51 | sell | 137 | 0.10 | 1.7980 | 1.8075 | 1.7940 | ||
424 | 2004.08.25 09:51 | sell limit | 139 | 0.60 | 1.8075 | 1.8130 | 1.8025 | ||
425 | 2004.08.25 09:51 | modify | 135 | 0.10 | 1.7900 | 1.8130 | 1.7940 | ||
426 | 2004.08.25 09:51 | modify | 136 | 0.10 | 1.7940 | 1.8130 | 1.7940 | ||
427 | 2004.08.25 09:51 | modify | 137 | 0.10 | 1.7980 | 1.8130 | 1.7940 | ||
428 | 2004.08.25 09:51 | modify | 138 | 0.30 | 1.8025 | 1.8130 | 1.7980 | ||
429 | 2004.08.25 14:33 | t/p | 135 | 0.10 | 1.7940 | 1.8130 | 1.7940 | -40.42 | 11170.62 |
430 | 2004.08.25 14:33 | t/p | 136 | 0.10 | 1.7940 | 1.8130 | 1.7940 | 0.00 | 11170.62 |
431 | 2004.08.25 14:33 | t/p | 137 | 0.10 | 1.7940 | 1.8130 | 1.7940 | 40.00 | 11210.62 |
432 | 2004.08.25 14:33 | delete | 139 | 0.60 | 1.8075 | 1.8130 | 1.8025 | ||
433 | 2004.08.25 14:33 | delete | 138 | 0.30 | 1.8025 | 1.8130 | 1.7980 | ||
434 | 2004.08.25 14:33 | sell | 140 | 0.10 | 1.7937 | 1.8062 | 1.7897 | ||
435 | 2004.08.25 14:33 | sell limit | 141 | 0.10 | 1.7977 | 1.8062 | 1.7937 | ||
436 | 2004.08.25 14:33 | sell limit | 142 | 0.10 | 1.8017 | 1.8062 | 1.7977 | ||
437 | 2004.08.25 17:15 | sell | 141 | 0.10 | 1.7977 | 1.8062 | 1.7937 | ||
438 | 2004.08.25 17:15 | sell limit | 143 | 0.30 | 1.8062 | 1.8112 | 1.8017 | ||
439 | 2004.08.25 17:15 | modify | 140 | 0.10 | 1.7937 | 1.8112 | 1.7937 | ||
440 | 2004.08.25 17:15 | modify | 141 | 0.10 | 1.7977 | 1.8112 | 1.7937 | ||
441 | 2004.08.25 17:15 | modify | 142 | 0.10 | 1.8017 | 1.8112 | 1.7977 | ||
442 | 2004.08.26 10:32 | t/p | 140 | 0.10 | 1.7937 | 1.8112 | 1.7937 | -0.42 | 11210.20 |
443 | 2004.08.26 10:32 | t/p | 141 | 0.10 | 1.7937 | 1.8112 | 1.7937 | 39.58 | 11249.78 |
444 | 2004.08.26 10:32 | delete | 143 | 0.30 | 1.8062 | 1.8112 | 1.8017 | ||
445 | 2004.08.26 10:32 | delete | 142 | 0.10 | 1.8017 | 1.8112 | 1.7977 | ||
446 | 2004.08.26 10:32 | sell | 144 | 0.10 | 1.7934 | 1.8059 | 1.7894 | ||
447 | 2004.08.26 10:32 | sell limit | 145 | 0.10 | 1.7974 | 1.8059 | 1.7934 | ||
448 | 2004.08.26 10:32 | sell limit | 146 | 0.10 | 1.8014 | 1.8059 | 1.7974 | ||
449 | 2004.08.26 13:56 | sell | 145 | 0.10 | 1.7974 | 1.8059 | 1.7934 | ||
450 | 2004.08.26 13:56 | sell limit | 147 | 0.30 | 1.8059 | 1.8109 | 1.8014 | ||
451 | 2004.08.26 13:56 | modify | 144 | 0.10 | 1.7934 | 1.8109 | 1.7934 | ||
452 | 2004.08.26 13:56 | modify | 145 | 0.10 | 1.7974 | 1.8109 | 1.7934 | ||
453 | 2004.08.26 13:56 | modify | 146 | 0.10 | 1.8014 | 1.8109 | 1.7974 | ||
454 | 2004.08.26 18:24 | t/p | 144 | 0.10 | 1.7934 | 1.8109 | 1.7934 | 0.00 | 11249.78 |
455 | 2004.08.26 18:24 | t/p | 145 | 0.10 | 1.7934 | 1.8109 | 1.7934 | 40.00 | 11289.78 |
456 | 2004.08.26 18:24 | delete | 147 | 0.30 | 1.8059 | 1.8109 | 1.8014 | ||
457 | 2004.08.26 18:24 | delete | 146 | 0.10 | 1.8014 | 1.8109 | 1.7974 | ||
458 | 2004.08.26 18:24 | sell | 148 | 0.10 | 1.7931 | 1.8056 | 1.7891 | ||
459 | 2004.08.26 18:24 | sell limit | 149 | 0.10 | 1.7971 | 1.8056 | 1.7931 | ||
460 | 2004.08.26 18:24 | sell limit | 150 | 0.10 | 1.8011 | 1.8056 | 1.7971 | ||
461 | 2004.08.26 22:37 | sell | 149 | 0.10 | 1.7971 | 1.8056 | 1.7931 | ||
462 | 2004.08.26 22:37 | sell limit | 151 | 0.30 | 1.8056 | 1.8106 | 1.8011 | ||
463 | 2004.08.26 22:37 | modify | 148 | 0.10 | 1.7931 | 1.8106 | 1.7931 | ||
464 | 2004.08.26 22:37 | modify | 149 | 0.10 | 1.7971 | 1.8106 | 1.7931 | ||
465 | 2004.08.26 22:38 | modify | 150 | 0.10 | 1.8011 | 1.8106 | 1.7971 | ||
466 | 2004.08.27 08:10 | sell | 150 | 0.10 | 1.8011 | 1.8106 | 1.7971 | ||
467 | 2004.08.27 08:10 | sell limit | 152 | 0.60 | 1.8106 | 1.8161 | 1.8056 | ||
468 | 2004.08.27 08:10 | modify | 148 | 0.10 | 1.7931 | 1.8161 | 1.7971 | ||
469 | 2004.08.27 08:10 | modify | 149 | 0.10 | 1.7971 | 1.8161 | 1.7971 | ||
470 | 2004.08.27 08:10 | modify | 150 | 0.10 | 1.8011 | 1.8161 | 1.7971 | ||
471 | 2004.08.27 08:10 | modify | 151 | 0.30 | 1.8056 | 1.8161 | 1.8011 | ||
472 | 2004.08.27 17:15 | t/p | 148 | 0.10 | 1.7971 | 1.8161 | 1.7971 | -41.26 | 11248.52 |
473 | 2004.08.27 17:15 | t/p | 149 | 0.10 | 1.7971 | 1.8161 | 1.7971 | -1.26 | 11247.26 |
474 | 2004.08.27 17:15 | t/p | 150 | 0.10 | 1.7971 | 1.8161 | 1.7971 | 40.00 | 11287.26 |
475 | 2004.08.27 17:15 | delete | 152 | 0.60 | 1.8106 | 1.8161 | 1.8056 | ||
476 | 2004.08.27 17:15 | delete | 151 | 0.30 | 1.8056 | 1.8161 | 1.8011 | ||
477 | 2004.08.27 17:15 | sell | 153 | 0.10 | 1.7968 | 1.8093 | 1.7928 | ||
478 | 2004.08.27 17:15 | sell limit | 154 | 0.10 | 1.8008 | 1.8093 | 1.7968 | ||
479 | 2004.08.27 17:15 | sell limit | 155 | 0.10 | 1.8048 | 1.8093 | 1.8008 | ||
480 | 2004.08.27 18:27 | t/p | 153 | 0.10 | 1.7928 | 1.8093 | 1.7928 | 40.00 | 11327.26 |
481 | 2004.08.27 18:27 | delete | 155 | 0.10 | 1.8048 | 1.8093 | 1.8008 | ||
482 | 2004.08.27 18:27 | delete | 154 | 0.10 | 1.8008 | 1.8093 | 1.7968 | ||
483 | 2004.08.27 18:27 | sell | 156 | 0.10 | 1.7925 | 1.8050 | 1.7885 | ||
484 | 2004.08.27 18:27 | sell limit | 157 | 0.10 | 1.7965 | 1.8050 | 1.7925 | ||
485 | 2004.08.27 18:27 | sell limit | 158 | 0.10 | 1.8005 | 1.8050 | 1.7965 | ||
486 | 2004.08.30 05:51 | t/p | 156 | 0.10 | 1.7885 | 1.8050 | 1.7885 | 39.58 | 11366.84 |
487 | 2004.08.30 05:51 | delete | 158 | 0.10 | 1.8005 | 1.8050 | 1.7965 | ||
488 | 2004.08.30 05:52 | delete | 157 | 0.10 | 1.7965 | 1.8050 | 1.7925 | ||
489 | 2004.08.30 05:52 | sell | 159 | 0.10 | 1.7882 | 1.8007 | 1.7842 | ||
490 | 2004.08.30 05:52 | sell limit | 160 | 0.10 | 1.7922 | 1.8007 | 1.7882 | ||
491 | 2004.08.30 05:53 | sell limit | 161 | 0.10 | 1.7962 | 1.8007 | 1.7922 | ||
492 | 2004.08.30 12:08 | sell | 160 | 0.10 | 1.7922 | 1.8007 | 1.7882 | ||
493 | 2004.08.30 12:08 | sell limit | 162 | 0.30 | 1.8007 | 1.8057 | 1.7962 | ||
494 | 2004.08.30 12:08 | modify | 159 | 0.10 | 1.7882 | 1.8057 | 1.7882 | ||
495 | 2004.08.30 12:08 | modify | 160 | 0.10 | 1.7922 | 1.8057 | 1.7882 | ||
496 | 2004.08.30 12:08 | modify | 161 | 0.10 | 1.7962 | 1.8057 | 1.7922 | ||
497 | 2004.08.30 18:31 | sell | 161 | 0.10 | 1.7962 | 1.8057 | 1.7922 | ||
498 | 2004.08.30 18:31 | sell limit | 163 | 0.60 | 1.8057 | 1.8112 | 1.8007 | ||
499 | 2004.08.30 18:31 | modify | 159 | 0.10 | 1.7882 | 1.8112 | 1.7922 | ||
500 | 2004.08.30 18:31 | modify | 160 | 0.10 | 1.7922 | 1.8112 | 1.7922 | ||
501 | 2004.08.30 18:31 | modify | 161 | 0.10 | 1.7962 | 1.8112 | 1.7922 | ||
502 | 2004.08.30 18:32 | modify | 162 | 0.30 | 1.8007 | 1.8112 | 1.7962 | ||
503 | 2004.08.31 14:25 | t/p | 159 | 0.10 | 1.7922 | 1.8112 | 1.7922 | -40.42 | 11326.42 |
504 | 2004.08.31 14:25 | t/p | 160 | 0.10 | 1.7922 | 1.8112 | 1.7922 | -0.42 | 11326.00 |
505 | 2004.08.31 14:25 | t/p | 161 | 0.10 | 1.7922 | 1.8112 | 1.7922 | 39.58 | 11365.58 |
506 | 2004.08.31 14:25 | delete | 163 | 0.60 | 1.8057 | 1.8112 | 1.8007 | ||
507 | 2004.08.31 14:25 | delete | 162 | 0.30 | 1.8007 | 1.8112 | 1.7962 | ||
508 | 2004.08.31 14:26 | sell | 164 | 0.10 | 1.7919 | 1.8044 | 1.7879 | ||
509 | 2004.08.31 14:26 | sell limit | 165 | 0.10 | 1.7959 | 1.8044 | 1.7919 | ||
510 | 2004.08.31 14:26 | sell limit | 166 | 0.10 | 1.7999 | 1.8044 | 1.7959 | ||
511 | 2004.08.31 17:13 | sell | 165 | 0.10 | 1.7959 | 1.8044 | 1.7919 | ||
512 | 2004.08.31 17:13 | sell limit | 167 | 0.30 | 1.8044 | 1.8094 | 1.7999 | ||
513 | 2004.08.31 17:13 | modify | 164 | 0.10 | 1.7919 | 1.8094 | 1.7919 | ||
514 | 2004.08.31 17:13 | modify | 165 | 0.10 | 1.7959 | 1.8094 | 1.7919 | ||
515 | 2004.08.31 17:13 | modify | 166 | 0.10 | 1.7999 | 1.8094 | 1.7959 | ||
516 | 2004.08.31 17:50 | sell | 166 | 0.10 | 1.7999 | 1.8094 | 1.7959 | ||
517 | 2004.08.31 17:50 | sell limit | 168 | 0.60 | 1.8094 | 1.8149 | 1.8044 | ||
518 | 2004.08.31 17:50 | modify | 164 | 0.10 | 1.7919 | 1.8149 | 1.7959 | ||
519 | 2004.08.31 17:50 | modify | 165 | 0.10 | 1.7959 | 1.8149 | 1.7959 | ||
520 | 2004.08.31 17:50 | modify | 166 | 0.10 | 1.7999 | 1.8149 | 1.7959 | ||
521 | 2004.08.31 17:51 | modify | 167 | 0.30 | 1.8044 | 1.8149 | 1.7999 | ||
522 | 2004.08.31 18:31 | sell | 167 | 0.30 | 1.8044 | 1.8149 | 1.7999 | ||
523 | 2004.08.31 18:31 | sell limit | 169 | 1.20 | 1.8149 | 1.8209 | 1.8094 | ||
524 | 2004.08.31 18:31 | modify | 164 | 0.10 | 1.7919 | 1.8209 | 1.7999 | ||
525 | 2004.08.31 18:31 | modify | 165 | 0.10 | 1.7959 | 1.8209 | 1.7999 | ||
526 | 2004.08.31 18:31 | modify | 166 | 0.10 | 1.7999 | 1.8209 | 1.7999 | ||
527 | 2004.08.31 18:31 | modify | 167 | 0.30 | 1.8044 | 1.8209 | 1.7999 | ||
528 | 2004.08.31 18:31 | modify | 168 | 0.60 | 1.8094 | 1.8209 | 1.8044 | ||
529 | 2004.09.01 09:15 | t/p | 164 | 0.10 | 1.7999 | 1.8209 | 1.7999 | -80.42 | 11285.16 |
530 | 2004.09.01 09:15 | t/p | 165 | 0.10 | 1.7999 | 1.8209 | 1.7999 | -40.42 | 11244.74 |
531 | 2004.09.01 09:15 | t/p | 166 | 0.10 | 1.7999 | 1.8209 | 1.7999 | -0.42 | 11244.32 |
532 | 2004.09.01 09:15 | t/p | 167 | 0.30 | 1.7999 | 1.8209 | 1.7999 | 133.74 | 11378.06 |
533 | 2004.09.01 09:15 | delete | 169 | 1.20 | 1.8149 | 1.8209 | 1.8094 | ||
534 | 2004.09.01 09:15 | delete | 168 | 0.60 | 1.8094 | 1.8209 | 1.8044 | ||
535 | 2004.09.01 09:15 | buy | 170 | 0.10 | 1.7999 | 1.7874 | 1.8039 | ||
536 | 2004.09.01 09:15 | buy limit | 171 | 0.10 | 1.7959 | 1.7874 | 1.7999 | ||
537 | 2004.09.01 09:15 | buy limit | 172 | 0.10 | 1.7919 | 1.7874 | 1.7959 | ||
538 | 2004.09.01 10:24 | buy | 171 | 0.10 | 1.7959 | 1.7874 | 1.7999 | ||
539 | 2004.09.01 10:24 | buy limit | 173 | 0.30 | 1.7874 | 1.7824 | 1.7919 | ||
540 | 2004.09.01 10:24 | modify | 170 | 0.10 | 1.7999 | 1.7824 | 1.7999 | ||
541 | 2004.09.01 10:24 | modify | 171 | 0.10 | 1.7959 | 1.7824 | 1.7999 | ||
542 | 2004.09.01 10:24 | modify | 172 | 0.10 | 1.7919 | 1.7824 | 1.7959 | ||
543 | 2004.09.01 18:23 | buy | 172 | 0.10 | 1.7919 | 1.7824 | 1.7959 | ||
544 | 2004.09.01 18:23 | buy limit | 174 | 0.60 | 1.7824 | 1.7769 | 1.7874 | ||
545 | 2004.09.01 18:24 | modify | 170 | 0.10 | 1.7999 | 1.7769 | 1.7959 | ||
546 | 2004.09.01 18:24 | modify | 171 | 0.10 | 1.7959 | 1.7769 | 1.7959 | ||
547 | 2004.09.01 18:24 | modify | 172 | 0.10 | 1.7919 | 1.7769 | 1.7959 | ||
548 | 2004.09.01 18:24 | modify | 173 | 0.30 | 1.7874 | 1.7769 | 1.7919 | ||
549 | 2004.09.02 10:24 | t/p | 170 | 0.10 | 1.7959 | 1.7769 | 1.7959 | -39.92 | 11338.14 |
550 | 2004.09.02 10:24 | t/p | 171 | 0.10 | 1.7959 | 1.7769 | 1.7959 | 0.08 | 11338.22 |
551 | 2004.09.02 10:24 | t/p | 172 | 0.10 | 1.7959 | 1.7769 | 1.7959 | 40.08 | 11378.30 |
552 | 2004.09.02 10:24 | delete | 174 | 0.60 | 1.7824 | 1.7769 | 1.7874 | ||
553 | 2004.09.02 10:24 | delete | 173 | 0.30 | 1.7874 | 1.7769 | 1.7919 | ||
554 | 2004.09.02 10:24 | buy | 175 | 0.10 | 1.7962 | 1.7837 | 1.8002 | ||
555 | 2004.09.02 10:24 | buy limit | 176 | 0.10 | 1.7922 | 1.7837 | 1.7962 | ||
556 | 2004.09.02 10:24 | buy limit | 177 | 0.10 | 1.7882 | 1.7837 | 1.7922 | ||
557 | 2004.09.02 13:50 | buy | 176 | 0.10 | 1.7922 | 1.7837 | 1.7962 | ||
558 | 2004.09.02 13:50 | buy limit | 178 | 0.30 | 1.7837 | 1.7787 | 1.7882 | ||
559 | 2004.09.02 13:50 | modify | 175 | 0.10 | 1.7962 | 1.7787 | 1.7962 | ||
560 | 2004.09.02 13:51 | modify | 176 | 0.10 | 1.7922 | 1.7787 | 1.7962 | ||
561 | 2004.09.02 13:51 | modify | 177 | 0.10 | 1.7882 | 1.7787 | 1.7922 | ||
562 | 2004.09.02 14:34 | buy | 177 | 0.10 | 1.7882 | 1.7787 | 1.7922 | ||
563 | 2004.09.02 14:34 | buy limit | 179 | 0.60 | 1.7787 | 1.7732 | 1.7837 | ||
564 | 2004.09.02 14:34 | modify | 175 | 0.10 | 1.7962 | 1.7732 | 1.7922 | ||
565 | 2004.09.02 14:35 | modify | 176 | 0.10 | 1.7922 | 1.7732 | 1.7922 | ||
566 | 2004.09.02 14:35 | modify | 177 | 0.10 | 1.7882 | 1.7732 | 1.7922 | ||
567 | 2004.09.02 14:35 | modify | 178 | 0.30 | 1.7837 | 1.7732 | 1.7882 | ||
568 | 2004.09.02 18:33 | t/p | 175 | 0.10 | 1.7922 | 1.7732 | 1.7922 | -40.00 | 11338.30 |
569 | 2004.09.02 18:33 | t/p | 176 | 0.10 | 1.7922 | 1.7732 | 1.7922 | 0.00 | 11338.30 |
570 | 2004.09.02 18:33 | t/p | 177 | 0.10 | 1.7922 | 1.7732 | 1.7922 | 40.00 | 11378.30 |
571 | 2004.09.02 18:33 | delete | 179 | 0.60 | 1.7787 | 1.7732 | 1.7837 | ||
572 | 2004.09.02 18:34 | delete | 178 | 0.30 | 1.7837 | 1.7732 | 1.7882 | ||
573 | 2004.09.02 18:34 | sell | 180 | 0.10 | 1.7922 | 1.8047 | 1.7882 | ||
574 | 2004.09.02 18:34 | sell limit | 181 | 0.10 | 1.7962 | 1.8047 | 1.7922 | ||
575 | 2004.09.02 18:34 | sell limit | 182 | 0.10 | 1.8002 | 1.8047 | 1.7962 | ||
576 | 2004.09.03 09:52 | t/p | 180 | 0.10 | 1.7882 | 1.8047 | 1.7882 | 38.74 | 11417.04 |
577 | 2004.09.03 09:52 | delete | 182 | 0.10 | 1.8002 | 1.8047 | 1.7962 | ||
578 | 2004.09.03 09:52 | delete | 181 | 0.10 | 1.7962 | 1.8047 | 1.7922 | ||
579 | 2004.09.03 09:53 | sell | 183 | 0.10 | 1.7879 | 1.8004 | 1.7839 | ||
580 | 2004.09.03 09:53 | sell limit | 184 | 0.10 | 1.7919 | 1.8004 | 1.7879 | ||
581 | 2004.09.03 09:53 | sell limit | 185 | 0.10 | 1.7959 | 1.8004 | 1.7919 | ||
582 | 2004.09.03 12:14 | sell | 184 | 0.10 | 1.7919 | 1.8004 | 1.7879 | ||
583 | 2004.09.03 12:14 | sell limit | 186 | 0.30 | 1.8004 | 1.8054 | 1.7959 | ||
584 | 2004.09.03 12:14 | modify | 183 | 0.10 | 1.7879 | 1.8054 | 1.7879 | ||
585 | 2004.09.03 12:14 | modify | 184 | 0.10 | 1.7919 | 1.8054 | 1.7879 | ||
586 | 2004.09.03 12:14 | modify | 185 | 0.10 | 1.7959 | 1.8054 | 1.7919 | ||
587 | 2004.09.03 13:44 | t/p | 183 | 0.10 | 1.7879 | 1.8054 | 1.7879 | 0.00 | 11417.04 |
588 | 2004.09.03 13:44 | t/p | 184 | 0.10 | 1.7879 | 1.8054 | 1.7879 | 40.00 | 11457.04 |
589 | 2004.09.03 13:44 | delete | 186 | 0.30 | 1.8004 | 1.8054 | 1.7959 | ||
590 | 2004.09.03 13:44 | delete | 185 | 0.10 | 1.7959 | 1.8054 | 1.7919 | ||
591 | 2004.09.03 13:45 | sell | 187 | 0.10 | 1.7876 | 1.8001 | 1.7836 | ||
592 | 2004.09.03 13:45 | sell limit | 188 | 0.10 | 1.7916 | 1.8001 | 1.7876 | ||
593 | 2004.09.03 13:45 | sell limit | 189 | 0.10 | 1.7956 | 1.8001 | 1.7916 | ||
594 | 2004.09.03 14:23 | t/p | 187 | 0.10 | 1.7836 | 1.8001 | 1.7836 | 40.00 | 11497.04 |
595 | 2004.09.03 14:23 | delete | 189 | 0.10 | 1.7956 | 1.8001 | 1.7916 | ||
596 | 2004.09.03 14:23 | delete | 188 | 0.10 | 1.7916 | 1.8001 | 1.7876 | ||
597 | 2004.09.03 14:23 | sell | 190 | 0.10 | 1.7832 | 1.7957 | 1.7792 | ||
598 | 2004.09.03 14:23 | sell limit | 191 | 0.10 | 1.7872 | 1.7957 | 1.7832 | ||
599 | 2004.09.03 14:24 | sell limit | 192 | 0.10 | 1.7912 | 1.7957 | 1.7872 | ||
600 | 2004.09.03 14:33 | t/p | 190 | 0.10 | 1.7792 | 1.7957 | 1.7792 | 40.00 | 11537.04 |
601 | 2004.09.03 14:33 | delete | 192 | 0.10 | 1.7912 | 1.7957 | 1.7872 | ||
602 | 2004.09.03 14:33 | delete | 191 | 0.10 | 1.7872 | 1.7957 | 1.7832 | ||
603 | 2004.09.03 14:34 | sell | 193 | 0.10 | 1.7789 | 1.7914 | 1.7749 | ||
604 | 2004.09.03 14:34 | sell limit | 194 | 0.10 | 1.7829 | 1.7914 | 1.7789 | ||
605 | 2004.09.03 14:34 | sell limit | 195 | 0.10 | 1.7869 | 1.7914 | 1.7829 | ||
606 | 2004.09.03 15:34 | sell | 194 | 0.10 | 1.7829 | 1.7914 | 1.7789 | ||
607 | 2004.09.03 15:34 | sell limit | 196 | 0.30 | 1.7914 | 1.7964 | 1.7869 | ||
608 | 2004.09.03 15:34 | modify | 193 | 0.10 | 1.7789 | 1.7964 | 1.7789 | ||
609 | 2004.09.03 15:34 | modify | 194 | 0.10 | 1.7829 | 1.7964 | 1.7789 | ||
610 | 2004.09.03 15:34 | modify | 195 | 0.10 | 1.7869 | 1.7964 | 1.7829 | ||
611 | 2004.09.03 17:56 | t/p | 193 | 0.10 | 1.7789 | 1.7964 | 1.7789 | 0.00 | 11537.04 |
612 | 2004.09.03 17:56 | t/p | 194 | 0.10 | 1.7789 | 1.7964 | 1.7789 | 40.00 | 11577.04 |
613 | 2004.09.03 17:56 | delete | 196 | 0.30 | 1.7914 | 1.7964 | 1.7869 | ||
614 | 2004.09.03 17:57 | delete | 195 | 0.10 | 1.7869 | 1.7964 | 1.7829 | ||
615 | 2004.09.03 17:57 | sell | 197 | 0.10 | 1.7786 | 1.7911 | 1.7746 | ||
616 | 2004.09.03 17:57 | sell limit | 198 | 0.10 | 1.7826 | 1.7911 | 1.7786 | ||
617 | 2004.09.03 17:57 | sell limit | 199 | 0.10 | 1.7866 | 1.7911 | 1.7826 | ||
618 | 2004.09.03 20:16 | t/p | 197 | 0.10 | 1.7746 | 1.7911 | 1.7746 | 40.00 | 11617.04 |
619 | 2004.09.03 20:16 | delete | 199 | 0.10 | 1.7866 | 1.7911 | 1.7826 | ||
620 | 2004.09.03 20:17 | delete | 198 | 0.10 | 1.7826 | 1.7911 | 1.7786 | ||
621 | 2004.09.03 20:18 | sell | 200 | 0.10 | 1.7741 | 1.7866 | 1.7701 | ||
622 | 2004.09.03 20:19 | sell limit | 201 | 0.10 | 1.7781 | 1.7866 | 1.7741 | ||
623 | 2004.09.03 20:20 | sell limit | 202 | 0.10 | 1.7821 | 1.7866 | 1.7781 | ||
624 | 2004.09.06 10:27 | sell | 201 | 0.10 | 1.7781 | 1.7866 | 1.7741 | ||
625 | 2004.09.06 10:27 | sell limit | 203 | 0.30 | 1.7866 | 1.7916 | 1.7821 | ||
626 | 2004.09.06 10:27 | modify | 200 | 0.10 | 1.7741 | 1.7916 | 1.7741 | ||
627 | 2004.09.06 10:27 | modify | 201 | 0.10 | 1.7781 | 1.7916 | 1.7741 | ||
628 | 2004.09.06 10:27 | modify | 202 | 0.10 | 1.7821 | 1.7916 | 1.7781 | ||
629 | 2004.09.06 20:50 | sell | 202 | 0.10 | 1.7821 | 1.7916 | 1.7781 | ||
630 | 2004.09.06 20:50 | sell limit | 204 | 0.60 | 1.7916 | 1.7971 | 1.7866 | ||
631 | 2004.09.06 20:50 | modify | 200 | 0.10 | 1.7741 | 1.7971 | 1.7781 | ||
632 | 2004.09.06 20:51 | modify | 201 | 0.10 | 1.7781 | 1.7971 | 1.7781 | ||
633 | 2004.09.06 20:51 | modify | 202 | 0.10 | 1.7821 | 1.7971 | 1.7781 | ||
634 | 2004.09.06 20:52 | modify | 203 | 0.30 | 1.7866 | 1.7971 | 1.7821 | ||
635 | 2004.09.07 13:49 | t/p | 200 | 0.10 | 1.7781 | 1.7971 | 1.7781 | -40.84 | 11576.20 |
636 | 2004.09.07 13:49 | t/p | 201 | 0.10 | 1.7781 | 1.7971 | 1.7781 | -0.42 | 11575.78 |
637 | 2004.09.07 13:49 | t/p | 202 | 0.10 | 1.7781 | 1.7971 | 1.7781 | 39.58 | 11615.36 |
638 | 2004.09.07 13:49 | delete | 204 | 0.60 | 1.7916 | 1.7971 | 1.7866 | ||
639 | 2004.09.07 13:49 | delete | 203 | 0.30 | 1.7866 | 1.7971 | 1.7821 | ||
640 | 2004.09.07 13:50 | sell | 205 | 0.10 | 1.7778 | 1.7903 | 1.7738 | ||
641 | 2004.09.07 13:50 | sell limit | 206 | 0.10 | 1.7818 | 1.7903 | 1.7778 | ||
642 | 2004.09.07 13:50 | sell limit | 207 | 0.10 | 1.7858 | 1.7903 | 1.7818 | ||
643 | 2004.09.07 14:31 | t/p | 205 | 0.10 | 1.7738 | 1.7903 | 1.7738 | 40.00 | 11655.36 |
644 | 2004.09.07 14:31 | delete | 207 | 0.10 | 1.7858 | 1.7903 | 1.7818 | ||
645 | 2004.09.07 14:32 | delete | 206 | 0.10 | 1.7818 | 1.7903 | 1.7778 | ||
646 | 2004.09.07 14:32 | sell | 208 | 0.10 | 1.7735 | 1.7860 | 1.7695 | ||
647 | 2004.09.07 14:32 | sell limit | 209 | 0.10 | 1.7775 | 1.7860 | 1.7735 | ||
648 | 2004.09.07 14:32 | sell limit | 210 | 0.10 | 1.7815 | 1.7860 | 1.7775 | ||
649 | 2004.09.08 12:12 | sell | 209 | 0.10 | 1.7775 | 1.7860 | 1.7735 | ||
650 | 2004.09.08 12:12 | sell limit | 211 | 0.30 | 1.7860 | 1.7910 | 1.7815 | ||
651 | 2004.09.08 12:12 | modify | 208 | 0.10 | 1.7735 | 1.7910 | 1.7735 | ||
652 | 2004.09.08 12:12 | modify | 209 | 0.10 | 1.7775 | 1.7910 | 1.7735 | ||
653 | 2004.09.08 12:12 | modify | 210 | 0.10 | 1.7815 | 1.7910 | 1.7775 | ||
654 | 2004.09.08 14:28 | t/p | 208 | 0.10 | 1.7735 | 1.7910 | 1.7735 | -0.42 | 11654.94 |
655 | 2004.09.08 14:28 | t/p | 209 | 0.10 | 1.7735 | 1.7910 | 1.7735 | 40.00 | 11694.94 |
656 | 2004.09.08 14:28 | delete | 211 | 0.30 | 1.7860 | 1.7910 | 1.7815 | ||
657 | 2004.09.08 14:28 | delete | 210 | 0.10 | 1.7815 | 1.7910 | 1.7775 | ||
658 | 2004.09.08 14:28 | sell | 212 | 0.10 | 1.7732 | 1.7857 | 1.7692 | ||
659 | 2004.09.08 14:28 | sell limit | 213 | 0.10 | 1.7772 | 1.7857 | 1.7732 | ||
660 | 2004.09.08 14:28 | sell limit | 214 | 0.10 | 1.7812 | 1.7857 | 1.7772 | ||
661 | 2004.09.08 17:11 | sell | 213 | 0.10 | 1.7772 | 1.7857 | 1.7732 | ||
662 | 2004.09.08 17:11 | sell limit | 215 | 0.30 | 1.7857 | 1.7907 | 1.7812 | ||
663 | 2004.09.08 17:11 | modify | 212 | 0.10 | 1.7732 | 1.7907 | 1.7732 | ||
664 | 2004.09.08 17:11 | modify | 213 | 0.10 | 1.7772 | 1.7907 | 1.7732 | ||
665 | 2004.09.08 17:11 | modify | 214 | 0.10 | 1.7812 | 1.7907 | 1.7772 | ||
666 | 2004.09.08 17:46 | sell | 214 | 0.10 | 1.7812 | 1.7907 | 1.7772 | ||
667 | 2004.09.08 17:46 | sell limit | 216 | 0.60 | 1.7907 | 1.7962 | 1.7857 | ||
668 | 2004.09.08 17:46 | modify | 212 | 0.10 | 1.7732 | 1.7962 | 1.7772 | ||
669 | 2004.09.08 17:46 | modify | 213 | 0.10 | 1.7772 | 1.7962 | 1.7772 | ||
670 | 2004.09.08 17:46 | modify | 214 | 0.10 | 1.7812 | 1.7962 | 1.7772 | ||
671 | 2004.09.08 17:46 | modify | 215 | 0.30 | 1.7857 | 1.7962 | 1.7812 | ||
672 | 2004.09.08 18:24 | sell | 215 | 0.30 | 1.7857 | 1.7962 | 1.7812 | ||
673 | 2004.09.08 18:24 | sell limit | 217 | 1.20 | 1.7962 | 1.8022 | 1.7907 | ||
674 | 2004.09.08 18:24 | modify | 212 | 0.10 | 1.7732 | 1.8022 | 1.7812 | ||
675 | 2004.09.08 18:24 | modify | 213 | 0.10 | 1.7772 | 1.8022 | 1.7812 | ||
676 | 2004.09.08 18:24 | modify | 214 | 0.10 | 1.7812 | 1.8022 | 1.7812 | ||
677 | 2004.09.08 18:24 | modify | 215 | 0.30 | 1.7857 | 1.8022 | 1.7812 | ||
678 | 2004.09.08 18:24 | modify | 216 | 0.60 | 1.7907 | 1.8022 | 1.7857 | ||
679 | 2004.09.08 18:36 | sell | 216 | 0.60 | 1.7907 | 1.8022 | 1.7857 | ||
680 | 2004.09.08 18:36 | sell limit | 218 | 2.00 | 1.8022 | 1.8082 | 1.7962 | ||
681 | 2004.09.08 18:37 | modify | 212 | 0.10 | 1.7732 | 1.8082 | 1.7857 | ||
682 | 2004.09.08 18:37 | modify | 213 | 0.10 | 1.7772 | 1.8082 | 1.7857 | ||
683 | 2004.09.08 18:37 | modify | 214 | 0.10 | 1.7812 | 1.8082 | 1.7857 | ||
684 | 2004.09.08 18:40 | modify | 215 | 0.30 | 1.7857 | 1.8082 | 1.7857 | ||
685 | 2004.09.08 18:40 | modify | 216 | 0.60 | 1.7907 | 1.8082 | 1.7857 | ||
686 | 2004.09.08 18:40 | modify | 217 | 1.20 | 1.7962 | 1.8082 | 1.7907 | ||
687 | 2004.09.08 19:32 | t/p | 212 | 0.10 | 1.7857 | 1.8082 | 1.7857 | -125.00 | 11569.94 |
688 | 2004.09.08 19:32 | t/p | 213 | 0.10 | 1.7857 | 1.8082 | 1.7857 | -85.00 | 11484.94 |
689 | 2004.09.08 19:32 | t/p | 214 | 0.10 | 1.7857 | 1.8082 | 1.7857 | -45.00 | 11439.94 |
690 | 2004.09.08 19:32 | t/p | 215 | 0.30 | 1.7857 | 1.8082 | 1.7857 | 0.00 | 11439.94 |
691 | 2004.09.08 19:32 | t/p | 216 | 0.60 | 1.7857 | 1.8082 | 1.7857 | 300.00 | 11739.94 |
692 | 2004.09.08 19:32 | delete | 218 | 2.00 | 1.8022 | 1.8082 | 1.7962 | ||
693 | 2004.09.08 19:32 | delete | 217 | 1.20 | 1.7962 | 1.8082 | 1.7907 | ||
694 | 2004.09.08 19:32 | sell | 219 | 0.10 | 1.7854 | 1.7979 | 1.7814 | ||
695 | 2004.09.08 19:32 | sell limit | 220 | 0.10 | 1.7894 | 1.7979 | 1.7854 | ||
696 | 2004.09.08 19:32 | sell limit | 221 | 0.10 | 1.7934 | 1.7979 | 1.7894 | ||
697 | 2004.09.08 20:52 | sell | 220 | 0.10 | 1.7894 | 1.7979 | 1.7854 | ||
698 | 2004.09.08 20:52 | sell limit | 222 | 0.30 | 1.7979 | 1.8029 | 1.7934 | ||
699 | 2004.09.08 20:53 | modify | 219 | 0.10 | 1.7854 | 1.8029 | 1.7854 | ||
700 | 2004.09.08 20:53 | modify | 220 | 0.10 | 1.7894 | 1.8029 | 1.7854 | ||
701 | 2004.09.08 20:53 | modify | 221 | 0.10 | 1.7934 | 1.8029 | 1.7894 | ||
702 | 2004.09.08 22:39 | t/p | 219 | 0.10 | 1.7854 | 1.8029 | 1.7854 | 0.00 | 11739.94 |
703 | 2004.09.08 22:39 | t/p | 220 | 0.10 | 1.7854 | 1.8029 | 1.7854 | 40.00 | 11779.94 |
704 | 2004.09.08 22:39 | delete | 222 | 0.30 | 1.7979 | 1.8029 | 1.7934 | ||
705 | 2004.09.08 22:39 | delete | 221 | 0.10 | 1.7934 | 1.8029 | 1.7894 | ||
706 | 2004.09.08 22:40 | sell | 223 | 0.10 | 1.7851 | 1.7976 | 1.7811 | ||
707 | 2004.09.08 22:40 | sell limit | 224 | 0.10 | 1.7891 | 1.7976 | 1.7851 | ||
708 | 2004.09.08 22:40 | sell limit | 225 | 0.10 | 1.7931 | 1.7976 | 1.7891 | ||
709 | 2004.09.10 01:53 | sell | 224 | 0.10 | 1.7891 | 1.7976 | 1.7851 | ||
710 | 2004.09.10 01:53 | sell limit | 226 | 0.30 | 1.7976 | 1.8026 | 1.7931 | ||
711 | 2004.09.10 01:54 | modify | 223 | 0.10 | 1.7851 | 1.8026 | 1.7851 | ||
712 | 2004.09.10 01:54 | modify | 224 | 0.10 | 1.7891 | 1.8026 | 1.7851 | ||
713 | 2004.09.10 01:55 | modify | 225 | 0.10 | 1.7931 | 1.8026 | 1.7891 | ||
714 | 2004.09.10 13:49 | sell | 225 | 0.10 | 1.7931 | 1.8026 | 1.7891 | ||
715 | 2004.09.10 13:49 | sell limit | 227 | 0.60 | 1.8026 | 1.8081 | 1.7976 | ||
716 | 2004.09.10 13:49 | modify | 223 | 0.10 | 1.7851 | 1.8081 | 1.7891 | ||
717 | 2004.09.10 13:49 | modify | 224 | 0.10 | 1.7891 | 1.8081 | 1.7891 | ||
718 | 2004.09.10 13:49 | modify | 225 | 0.10 | 1.7931 | 1.8081 | 1.7891 | ||
719 | 2004.09.10 13:49 | modify | 226 | 0.30 | 1.7976 | 1.8081 | 1.7931 | ||
720 | 2004.09.10 14:32 | sell | 226 | 0.30 | 1.7976 | 1.8081 | 1.7931 | ||
721 | 2004.09.10 14:32 | sell limit | 228 | 1.20 | 1.8081 | 1.8141 | 1.8026 | ||
722 | 2004.09.10 14:33 | modify | 223 | 0.10 | 1.7851 | 1.8141 | 1.7931 | ||
723 | 2004.09.10 14:33 | modify | 224 | 0.10 | 1.7891 | 1.8141 | 1.7931 | ||
724 | 2004.09.10 14:33 | modify | 225 | 0.10 | 1.7931 | 1.8141 | 1.7931 | ||
725 | 2004.09.10 14:33 | modify | 226 | 0.30 | 1.7976 | 1.8141 | 1.7931 | ||
726 | 2004.09.10 14:33 | modify | 227 | 0.60 | 1.8026 | 1.8141 | 1.7976 | ||
727 | 2004.09.10 18:35 | sell | 227 | 0.60 | 1.8026 | 1.8141 | 1.7976 | ||
728 | 2004.09.10 18:35 | sell limit | 229 | 2.00 | 1.8141 | 1.8201 | 1.8081 | ||
729 | 2004.09.10 18:35 | modify | 223 | 0.10 | 1.7851 | 1.8201 | 1.7976 | ||
730 | 2004.09.10 18:35 | modify | 224 | 0.10 | 1.7891 | 1.8201 | 1.7976 | ||
731 | 2004.09.10 18:36 | modify | 225 | 0.10 | 1.7931 | 1.8201 | 1.7976 | ||
732 | 2004.09.10 18:36 | modify | 226 | 0.30 | 1.7976 | 1.8201 | 1.7976 | ||
733 | 2004.09.10 18:36 | modify | 227 | 0.60 | 1.8026 | 1.8201 | 1.7976 | ||
734 | 2004.09.10 18:36 | modify | 228 | 1.20 | 1.8081 | 1.8201 | 1.8026 | ||
735 | 2004.09.10 21:55 | t/p | 223 | 0.10 | 1.7976 | 1.8201 | 1.7976 | -126.68 | 11653.26 |
736 | 2004.09.10 21:55 | t/p | 224 | 0.10 | 1.7976 | 1.8201 | 1.7976 | -85.00 | 11568.26 |
737 | 2004.09.10 21:55 | t/p | 225 | 0.10 | 1.7976 | 1.8201 | 1.7976 | -45.00 | 11523.26 |
738 | 2004.09.10 21:55 | t/p | 226 | 0.30 | 1.7976 | 1.8201 | 1.7976 | 0.00 | 11523.26 |
739 | 2004.09.10 21:55 | t/p | 227 | 0.60 | 1.7976 | 1.8201 | 1.7976 | 300.00 | 11823.26 |
740 | 2004.09.10 21:55 | delete | 229 | 2.00 | 1.8141 | 1.8201 | 1.8081 | ||
741 | 2004.09.10 21:55 | delete | 228 | 1.20 | 1.8081 | 1.8201 | 1.8026 | ||
742 | 2004.09.10 21:55 | buy | 230 | 0.10 | 1.7976 | 1.7851 | 1.8016 | ||
743 | 2004.09.10 21:56 | buy limit | 231 | 0.10 | 1.7936 | 1.7851 | 1.7976 | ||
744 | 2004.09.10 21:56 | buy limit | 232 | 0.10 | 1.7896 | 1.7851 | 1.7936 | ||
745 | 2004.09.13 08:51 | buy | 231 | 0.10 | 1.7936 | 1.7851 | 1.7976 | ||
746 | 2004.09.13 08:51 | buy limit | 233 | 0.30 | 1.7851 | 1.7801 | 1.7896 | ||
747 | 2004.09.13 08:51 | modify | 230 | 0.10 | 1.7976 | 1.7801 | 1.7976 | ||
748 | 2004.09.13 08:51 | modify | 231 | 0.10 | 1.7936 | 1.7801 | 1.7976 | ||
749 | 2004.09.13 08:51 | modify | 232 | 0.10 | 1.7896 | 1.7801 | 1.7936 | ||
750 | 2004.09.13 10:27 | t/p | 230 | 0.10 | 1.7976 | 1.7801 | 1.7976 | 0.08 | 11823.34 |
751 | 2004.09.13 10:27 | t/p | 231 | 0.10 | 1.7976 | 1.7801 | 1.7976 | 40.00 | 11863.34 |
752 | 2004.09.13 10:27 | delete | 233 | 0.30 | 1.7851 | 1.7801 | 1.7896 | ||
753 | 2004.09.13 10:28 | delete | 232 | 0.10 | 1.7896 | 1.7801 | 1.7936 | ||
754 | 2004.09.13 10:28 | buy | 234 | 0.10 | 1.7979 | 1.7854 | 1.8019 | ||
755 | 2004.09.13 10:28 | buy limit | 235 | 0.10 | 1.7939 | 1.7854 | 1.7979 | ||
756 | 2004.09.13 10:28 | buy limit | 236 | 0.10 | 1.7899 | 1.7854 | 1.7939 | ||
757 | 2004.09.14 08:58 | t/p | 234 | 0.10 | 1.8019 | 1.7854 | 1.8019 | 40.08 | 11903.42 |
758 | 2004.09.14 08:58 | delete | 236 | 0.10 | 1.7899 | 1.7854 | 1.7939 | ||
759 | 2004.09.14 08:58 | delete | 235 | 0.10 | 1.7939 | 1.7854 | 1.7979 | ||
760 | 2004.09.14 08:58 | buy | 237 | 0.10 | 1.8022 | 1.7897 | 1.8062 | ||
761 | 2004.09.14 08:58 | buy limit | 238 | 0.10 | 1.7982 | 1.7897 | 1.8022 | ||
762 | 2004.09.14 08:58 | buy limit | 239 | 0.10 | 1.7942 | 1.7897 | 1.7982 | ||
763 | 2004.09.14 09:59 | buy | 238 | 0.10 | 1.7982 | 1.7897 | 1.8022 | ||
764 | 2004.09.14 09:59 | buy limit | 240 | 0.30 | 1.7897 | 1.7847 | 1.7942 | ||
765 | 2004.09.14 09:59 | modify | 237 | 0.10 | 1.8022 | 1.7847 | 1.8022 | ||
766 | 2004.09.14 09:59 | modify | 238 | 0.10 | 1.7982 | 1.7847 | 1.8022 | ||
767 | 2004.09.14 09:59 | modify | 239 | 0.10 | 1.7942 | 1.7847 | 1.7982 | ||
768 | 2004.09.14 14:33 | t/p | 237 | 0.10 | 1.8022 | 1.7847 | 1.8022 | 0.00 | 11903.42 |
769 | 2004.09.14 14:33 | t/p | 238 | 0.10 | 1.8022 | 1.7847 | 1.8022 | 40.00 | 11943.42 |
770 | 2004.09.14 14:33 | delete | 240 | 0.30 | 1.7897 | 1.7847 | 1.7942 | ||
771 | 2004.09.14 14:34 | delete | 239 | 0.10 | 1.7942 | 1.7847 | 1.7982 | ||
772 | 2004.09.14 14:34 | buy | 241 | 0.10 | 1.8025 | 1.7900 | 1.8065 | ||
773 | 2004.09.14 14:34 | buy limit | 242 | 0.10 | 1.7985 | 1.7900 | 1.8025 | ||
774 | 2004.09.14 14:34 | buy limit | 243 | 0.10 | 1.7945 | 1.7900 | 1.7985 | ||
775 | 2004.09.14 18:30 | buy | 242 | 0.10 | 1.7985 | 1.7900 | 1.8025 | ||
776 | 2004.09.14 18:30 | buy limit | 244 | 0.30 | 1.7900 | 1.7850 | 1.7945 | ||
777 | 2004.09.14 18:30 | modify | 241 | 0.10 | 1.8025 | 1.7850 | 1.8025 | ||
778 | 2004.09.14 18:30 | modify | 242 | 0.10 | 1.7985 | 1.7850 | 1.8025 | ||
779 | 2004.09.14 18:30 | modify | 243 | 0.10 | 1.7945 | 1.7850 | 1.7985 | ||
780 | 2004.09.15 05:52 | buy | 243 | 0.10 | 1.7945 | 1.7850 | 1.7985 | ||
781 | 2004.09.15 05:52 | buy limit | 245 | 0.60 | 1.7850 | 1.7795 | 1.7900 | ||
782 | 2004.09.15 05:53 | modify | 241 | 0.10 | 1.8025 | 1.7795 | 1.7985 | ||
783 | 2004.09.15 05:53 | modify | 242 | 0.10 | 1.7985 | 1.7795 | 1.7985 | ||
784 | 2004.09.15 05:53 | modify | 243 | 0.10 | 1.7945 | 1.7795 | 1.7985 | ||
785 | 2004.09.15 05:53 | modify | 244 | 0.30 | 1.7900 | 1.7795 | 1.7945 | ||
786 | 2004.09.15 13:45 | buy | 244 | 0.30 | 1.7900 | 1.7795 | 1.7945 | ||
787 | 2004.09.15 13:45 | buy limit | 246 | 1.20 | 1.7795 | 1.7735 | 1.7850 | ||
788 | 2004.09.15 13:45 | modify | 241 | 0.10 | 1.8025 | 1.7735 | 1.7945 | ||
789 | 2004.09.15 13:45 | modify | 242 | 0.10 | 1.7985 | 1.7735 | 1.7945 | ||
790 | 2004.09.15 13:45 | modify | 243 | 0.10 | 1.7945 | 1.7735 | 1.7945 | ||
791 | 2004.09.15 13:45 | modify | 244 | 0.30 | 1.7900 | 1.7735 | 1.7945 | ||
792 | 2004.09.15 13:45 | modify | 245 | 0.60 | 1.7850 | 1.7735 | 1.7900 | ||
793 | 2004.09.15 14:28 | buy | 245 | 0.60 | 1.7850 | 1.7735 | 1.7900 | ||
794 | 2004.09.15 14:28 | buy limit | 247 | 2.00 | 1.7735 | 1.7675 | 1.7795 | ||
795 | 2004.09.15 14:28 | modify | 241 | 0.10 | 1.8025 | 1.7675 | 1.7900 | ||
796 | 2004.09.15 14:28 | modify | 242 | 0.10 | 1.7985 | 1.7675 | 1.7900 | ||
797 | 2004.09.15 14:28 | modify | 243 | 0.10 | 1.7945 | 1.7675 | 1.7900 | ||
798 | 2004.09.15 14:28 | modify | 244 | 0.30 | 1.7900 | 1.7675 | 1.7900 | ||
799 | 2004.09.15 14:29 | modify | 245 | 0.60 | 1.7850 | 1.7675 | 1.7900 | ||
800 | 2004.09.15 14:29 | modify | 246 | 1.20 | 1.7795 | 1.7675 | 1.7850 | ||
801 | 2004.09.15 17:52 | buy | 246 | 1.20 | 1.7795 | 1.7675 | 1.7850 | ||
802 | 2004.09.15 17:52 | buy limit | 248 | 4.00 | 1.7675 | 1.7615 | 1.7735 | ||
803 | 2004.09.15 17:52 | modify | 241 | 0.10 | 1.8025 | 1.7615 | 1.7850 | ||
804 | 2004.09.15 17:52 | modify | 242 | 0.10 | 1.7985 | 1.7615 | 1.7850 | ||
805 | 2004.09.15 17:52 | modify | 243 | 0.10 | 1.7945 | 1.7615 | 1.7850 | ||
806 | 2004.09.15 17:52 | modify | 244 | 0.30 | 1.7900 | 1.7615 | 1.7850 | ||
807 | 2004.09.15 17:52 | modify | 245 | 0.60 | 1.7850 | 1.7615 | 1.7850 | ||
808 | 2004.09.15 17:53 | modify | 246 | 1.20 | 1.7795 | 1.7615 | 1.7850 | ||
809 | 2004.09.15 17:53 | modify | 247 | 2.00 | 1.7735 | 1.7615 | 1.7795 | ||
810 | 2004.09.16 10:38 | t/p | 241 | 0.10 | 1.7850 | 1.7615 | 1.7850 | -174.84 | 11768.58 |
811 | 2004.09.16 10:38 | t/p | 242 | 0.10 | 1.7850 | 1.7615 | 1.7850 | -134.84 | 11633.74 |
812 | 2004.09.16 10:38 | t/p | 243 | 0.10 | 1.7850 | 1.7615 | 1.7850 | -94.92 | 11538.82 |
813 | 2004.09.16 10:38 | t/p | 244 | 0.30 | 1.7850 | 1.7615 | 1.7850 | -149.76 | 11389.06 |
814 | 2004.09.16 10:38 | t/p | 245 | 0.60 | 1.7850 | 1.7615 | 1.7850 | 0.48 | 11389.54 |
815 | 2004.09.16 10:38 | t/p | 246 | 1.20 | 1.7850 | 1.7615 | 1.7850 | 660.96 | 12050.50 |
816 | 2004.09.16 10:38 | delete | 248 | 4.00 | 1.7675 | 1.7615 | 1.7735 | ||
817 | 2004.09.16 10:38 | delete | 247 | 2.00 | 1.7735 | 1.7615 | 1.7795 | ||
818 | 2004.09.16 10:38 | sell | 249 | 0.10 | 1.7850 | 1.7975 | 1.7810 | ||
819 | 2004.09.16 10:38 | sell limit | 250 | 0.10 | 1.7890 | 1.7975 | 1.7850 | ||
820 | 2004.09.16 10:38 | sell limit | 251 | 0.10 | 1.7930 | 1.7975 | 1.7890 | ||
821 | 2004.09.16 14:33 | sell | 250 | 0.10 | 1.7890 | 1.7975 | 1.7850 | ||
822 | 2004.09.16 14:33 | sell limit | 252 | 0.30 | 1.7975 | 1.8025 | 1.7930 | ||
823 | 2004.09.16 14:34 | modify | 249 | 0.10 | 1.7850 | 1.8025 | 1.7850 | ||
824 | 2004.09.16 14:34 | modify | 250 | 0.10 | 1.7890 | 1.8025 | 1.7850 | ||
825 | 2004.09.16 14:34 | modify | 251 | 0.10 | 1.7930 | 1.8025 | 1.7890 | ||
826 | 2004.09.16 18:29 | sell | 251 | 0.10 | 1.7930 | 1.8025 | 1.7890 | ||
827 | 2004.09.16 18:29 | sell limit | 253 | 0.60 | 1.8025 | 1.8080 | 1.7975 | ||
828 | 2004.09.16 18:29 | modify | 249 | 0.10 | 1.7850 | 1.8080 | 1.7890 | ||
829 | 2004.09.16 18:29 | modify | 250 | 0.10 | 1.7890 | 1.8080 | 1.7890 | ||
830 | 2004.09.16 18:30 | modify | 251 | 0.10 | 1.7930 | 1.8080 | 1.7890 | ||
831 | 2004.09.16 18:30 | modify | 252 | 0.30 | 1.7975 | 1.8080 | 1.7930 | ||
832 | 2004.09.17 14:38 | sell | 252 | 0.30 | 1.7975 | 1.8080 | 1.7930 | ||
833 | 2004.09.17 14:38 | sell limit | 254 | 1.20 | 1.8080 | 1.8140 | 1.8025 | ||
834 | 2004.09.17 14:38 | modify | 249 | 0.10 | 1.7850 | 1.8140 | 1.7930 | ||
835 | 2004.09.17 14:38 | modify | 250 | 0.10 | 1.7890 | 1.8140 | 1.7930 | ||
836 | 2004.09.17 14:38 | modify | 251 | 0.10 | 1.7930 | 1.8140 | 1.7930 | ||
837 | 2004.09.17 14:38 | modify | 252 | 0.30 | 1.7975 | 1.8140 | 1.7930 | ||
838 | 2004.09.17 14:38 | modify | 253 | 0.60 | 1.8025 | 1.8140 | 1.7975 | ||
839 | 2004.09.17 17:53 | t/p | 249 | 0.10 | 1.7930 | 1.8140 | 1.7930 | -81.26 | 11969.24 |
840 | 2004.09.17 17:53 | t/p | 250 | 0.10 | 1.7930 | 1.8140 | 1.7930 | -41.26 | 11927.98 |
841 | 2004.09.17 17:53 | t/p | 251 | 0.10 | 1.7930 | 1.8140 | 1.7930 | -1.26 | 11926.72 |
842 | 2004.09.17 17:53 | t/p | 252 | 0.30 | 1.7930 | 1.8140 | 1.7930 | 135.00 | 12061.72 |
843 | 2004.09.17 17:53 | delete | 254 | 1.20 | 1.8080 | 1.8140 | 1.8025 | ||
844 | 2004.09.17 17:53 | delete | 253 | 0.60 | 1.8025 | 1.8140 | 1.7975 | ||
845 | 2004.09.17 17:53 | sell | 255 | 0.10 | 1.7927 | 1.8052 | 1.7887 | ||
846 | 2004.09.17 17:53 | sell limit | 256 | 0.10 | 1.7967 | 1.8052 | 1.7927 | ||
847 | 2004.09.17 17:53 | sell limit | 257 | 0.10 | 1.8007 | 1.8052 | 1.7967 | ||
848 | 2004.09.20 09:49 | t/p | 255 | 0.10 | 1.7887 | 1.8052 | 1.7887 | 39.58 | 12101.30 |
849 | 2004.09.20 09:49 | delete | 257 | 0.10 | 1.8007 | 1.8052 | 1.7967 | ||
850 | 2004.09.20 09:49 | delete | 256 | 0.10 | 1.7967 | 1.8052 | 1.7927 | ||
851 | 2004.09.20 09:49 | buy | 258 | 0.10 | 1.7887 | 1.7762 | 1.7927 | ||
852 | 2004.09.20 09:50 | buy limit | 259 | 0.10 | 1.7847 | 1.7762 | 1.7887 | ||
853 | 2004.09.20 09:50 | buy limit | 260 | 0.10 | 1.7807 | 1.7762 | 1.7847 | ||
854 | 2004.09.20 13:51 | buy | 259 | 0.10 | 1.7847 | 1.7762 | 1.7887 | ||
855 | 2004.09.20 13:51 | buy limit | 261 | 0.30 | 1.7762 | 1.7712 | 1.7807 | ||
856 | 2004.09.20 13:51 | modify | 258 | 0.10 | 1.7887 | 1.7712 | 1.7887 | ||
857 | 2004.09.20 13:51 | modify | 259 | 0.10 | 1.7847 | 1.7712 | 1.7887 | ||
858 | 2004.09.20 13:51 | modify | 260 | 0.10 | 1.7807 | 1.7712 | 1.7847 | ||
859 | 2004.09.20 18:34 | t/p | 258 | 0.10 | 1.7887 | 1.7712 | 1.7887 | 0.00 | 12101.30 |
860 | 2004.09.20 18:34 | t/p | 259 | 0.10 | 1.7887 | 1.7712 | 1.7887 | 40.00 | 12141.30 |
861 | 2004.09.20 18:34 | delete | 261 | 0.30 | 1.7762 | 1.7712 | 1.7807 | ||
862 | 2004.09.20 18:34 | delete | 260 | 0.10 | 1.7807 | 1.7712 | 1.7847 | ||
863 | 2004.09.20 18:35 | buy | 262 | 0.10 | 1.7890 | 1.7765 | 1.7930 | ||
864 | 2004.09.20 18:35 | buy limit | 263 | 0.10 | 1.7850 | 1.7765 | 1.7890 | ||
865 | 2004.09.20 18:35 | buy limit | 264 | 0.10 | 1.7810 | 1.7765 | 1.7850 | ||
866 | 2004.09.20 20:16 | buy | 263 | 0.10 | 1.7850 | 1.7765 | 1.7890 | ||
867 | 2004.09.20 20:16 | buy limit | 265 | 0.30 | 1.7765 | 1.7715 | 1.7810 | ||
868 | 2004.09.20 20:17 | modify | 262 | 0.10 | 1.7890 | 1.7715 | 1.7890 | ||
869 | 2004.09.20 20:17 | modify | 263 | 0.10 | 1.7850 | 1.7715 | 1.7890 | ||
870 | 2004.09.20 20:17 | modify | 264 | 0.10 | 1.7810 | 1.7715 | 1.7850 | ||
871 | 2004.09.21 13:11 | t/p | 262 | 0.10 | 1.7890 | 1.7715 | 1.7890 | 0.08 | 12141.38 |
872 | 2004.09.21 13:11 | t/p | 263 | 0.10 | 1.7890 | 1.7715 | 1.7890 | 40.08 | 12181.46 |
873 | 2004.09.21 13:11 | delete | 265 | 0.30 | 1.7765 | 1.7715 | 1.7810 | ||
874 | 2004.09.21 13:11 | delete | 264 | 0.10 | 1.7810 | 1.7715 | 1.7850 | ||
875 | 2004.09.21 13:11 | buy | 266 | 0.10 | 1.7893 | 1.7768 | 1.7933 | ||
876 | 2004.09.21 13:11 | buy limit | 267 | 0.10 | 1.7853 | 1.7768 | 1.7893 | ||
877 | 2004.09.21 13:11 | buy limit | 268 | 0.10 | 1.7813 | 1.7768 | 1.7853 | ||
878 | 2004.09.21 13:55 | t/p | 266 | 0.10 | 1.7933 | 1.7768 | 1.7933 | 40.00 | 12221.46 |
879 | 2004.09.21 13:55 | delete | 268 | 0.10 | 1.7813 | 1.7768 | 1.7853 | ||
880 | 2004.09.21 13:55 | delete | 267 | 0.10 | 1.7853 | 1.7768 | 1.7893 | ||
881 | 2004.09.21 13:55 | buy | 269 | 0.10 | 1.7936 | 1.7811 | 1.7976 | ||
882 | 2004.09.21 13:55 | buy limit | 270 | 0.10 | 1.7896 | 1.7811 | 1.7936 | ||
883 | 2004.09.21 13:55 | buy limit | 271 | 0.10 | 1.7856 | 1.7811 | 1.7896 | ||
884 | 2004.09.21 21:50 | t/p | 269 | 0.10 | 1.7976 | 1.7811 | 1.7976 | 40.00 | 12261.46 |
885 | 2004.09.21 21:50 | delete | 271 | 0.10 | 1.7856 | 1.7811 | 1.7896 | ||
886 | 2004.09.21 21:50 | delete | 270 | 0.10 | 1.7896 | 1.7811 | 1.7936 | ||
887 | 2004.09.21 21:50 | buy | 272 | 0.10 | 1.7980 | 1.7855 | 1.8020 | ||
888 | 2004.09.21 21:50 | buy limit | 273 | 0.10 | 1.7940 | 1.7855 | 1.7980 | ||
889 | 2004.09.21 21:50 | buy limit | 274 | 0.10 | 1.7900 | 1.7855 | 1.7940 | ||
890 | 2004.09.22 10:28 | buy | 273 | 0.10 | 1.7940 | 1.7855 | 1.7980 | ||
891 | 2004.09.22 10:28 | buy limit | 275 | 0.30 | 1.7855 | 1.7805 | 1.7900 | ||
892 | 2004.09.22 10:28 | modify | 272 | 0.10 | 1.7980 | 1.7805 | 1.7980 | ||
893 | 2004.09.22 10:29 | modify | 273 | 0.10 | 1.7940 | 1.7805 | 1.7980 | ||
894 | 2004.09.22 10:29 | modify | 274 | 0.10 | 1.7900 | 1.7805 | 1.7940 | ||
895 | 2004.09.22 14:27 | buy | 274 | 0.10 | 1.7900 | 1.7805 | 1.7940 | ||
896 | 2004.09.22 14:27 | buy limit | 276 | 0.60 | 1.7805 | 1.7750 | 1.7855 | ||
897 | 2004.09.22 14:27 | modify | 272 | 0.10 | 1.7980 | 1.7750 | 1.7940 | ||
898 | 2004.09.22 14:27 | modify | 273 | 0.10 | 1.7940 | 1.7750 | 1.7940 | ||
899 | 2004.09.22 14:27 | modify | 274 | 0.10 | 1.7900 | 1.7750 | 1.7940 | ||
900 | 2004.09.22 14:27 | modify | 275 | 0.30 | 1.7855 | 1.7750 | 1.7900 | ||
901 | 2004.09.22 18:26 | t/p | 272 | 0.10 | 1.7940 | 1.7750 | 1.7940 | -39.92 | 12221.54 |
902 | 2004.09.22 18:26 | t/p | 273 | 0.10 | 1.7940 | 1.7750 | 1.7940 | 0.00 | 12221.54 |
903 | 2004.09.22 18:26 | t/p | 274 | 0.10 | 1.7940 | 1.7750 | 1.7940 | 40.00 | 12261.54 |
904 | 2004.09.22 18:26 | delete | 276 | 0.60 | 1.7805 | 1.7750 | 1.7855 | ||
905 | 2004.09.22 18:26 | delete | 275 | 0.30 | 1.7855 | 1.7750 | 1.7900 | ||
906 | 2004.09.22 18:26 | buy | 277 | 0.10 | 1.7943 | 1.7818 | 1.7983 | ||
907 | 2004.09.22 18:26 | buy limit | 278 | 0.10 | 1.7903 | 1.7818 | 1.7943 | ||
908 | 2004.09.22 18:27 | buy limit | 279 | 0.10 | 1.7863 | 1.7818 | 1.7903 | ||
909 | 2004.09.23 09:57 | t/p | 277 | 0.10 | 1.7983 | 1.7818 | 1.7983 | 40.08 | 12301.62 |
910 | 2004.09.23 09:57 | delete | 279 | 0.10 | 1.7863 | 1.7818 | 1.7903 | ||
911 | 2004.09.23 09:57 | delete | 278 | 0.10 | 1.7903 | 1.7818 | 1.7943 | ||
912 | 2004.09.23 09:57 | buy | 280 | 0.10 | 1.7986 | 1.7861 | 1.8026 | ||
913 | 2004.09.23 09:57 | buy limit | 281 | 0.10 | 1.7946 | 1.7861 | 1.7986 | ||
914 | 2004.09.23 09:57 | buy limit | 282 | 0.10 | 1.7906 | 1.7861 | 1.7946 | ||
915 | 2004.09.23 14:25 | t/p | 280 | 0.10 | 1.8026 | 1.7861 | 1.8026 | 40.00 | 12341.62 |
916 | 2004.09.23 14:25 | delete | 282 | 0.10 | 1.7906 | 1.7861 | 1.7946 | ||
917 | 2004.09.23 14:25 | delete | 281 | 0.10 | 1.7946 | 1.7861 | 1.7986 | ||
918 | 2004.09.23 14:25 | buy | 283 | 0.10 | 1.8029 | 1.7904 | 1.8069 | ||
919 | 2004.09.23 14:25 | buy limit | 284 | 0.10 | 1.7989 | 1.7904 | 1.8029 | ||
920 | 2004.09.23 14:25 | buy limit | 285 | 0.10 | 1.7949 | 1.7904 | 1.7989 | ||
921 | 2004.09.23 18:28 | buy | 284 | 0.10 | 1.7989 | 1.7904 | 1.8029 | ||
922 | 2004.09.23 18:28 | buy limit | 286 | 0.30 | 1.7904 | 1.7854 | 1.7949 | ||
923 | 2004.09.23 18:29 | modify | 283 | 0.10 | 1.8029 | 1.7854 | 1.8029 | ||
924 | 2004.09.23 18:29 | modify | 284 | 0.10 | 1.7989 | 1.7854 | 1.8029 | ||
925 | 2004.09.23 18:29 | modify | 285 | 0.10 | 1.7949 | 1.7854 | 1.7989 | ||
926 | 2004.09.24 04:50 | buy | 285 | 0.10 | 1.7949 | 1.7854 | 1.7989 | ||
927 | 2004.09.24 04:50 | buy limit | 287 | 0.60 | 1.7854 | 1.7799 | 1.7904 | ||
928 | 2004.09.24 04:50 | modify | 283 | 0.10 | 1.8029 | 1.7799 | 1.7989 | ||
929 | 2004.09.24 04:51 | modify | 284 | 0.10 | 1.7989 | 1.7799 | 1.7989 | ||
930 | 2004.09.24 04:51 | modify | 285 | 0.10 | 1.7949 | 1.7799 | 1.7989 | ||
931 | 2004.09.24 04:51 | modify | 286 | 0.30 | 1.7904 | 1.7799 | 1.7949 | ||
932 | 2004.09.24 10:31 | t/p | 283 | 0.10 | 1.7989 | 1.7799 | 1.7989 | -39.76 | 12301.86 |
933 | 2004.09.24 10:31 | t/p | 284 | 0.10 | 1.7989 | 1.7799 | 1.7989 | 0.24 | 12302.10 |
934 | 2004.09.24 10:31 | t/p | 285 | 0.10 | 1.7989 | 1.7799 | 1.7989 | 40.00 | 12342.10 |
935 | 2004.09.24 10:31 | delete | 287 | 0.60 | 1.7854 | 1.7799 | 1.7904 | ||
936 | 2004.09.24 10:31 | delete | 286 | 0.30 | 1.7904 | 1.7799 | 1.7949 | ||
937 | 2004.09.24 10:31 | buy | 288 | 0.10 | 1.7992 | 1.7867 | 1.8032 | ||
938 | 2004.09.24 10:32 | buy limit | 289 | 0.10 | 1.7952 | 1.7867 | 1.7992 | ||
939 | 2004.09.24 10:32 | buy limit | 290 | 0.10 | 1.7912 | 1.7867 | 1.7952 | ||
940 | 2004.09.24 13:45 | t/p | 288 | 0.10 | 1.8032 | 1.7867 | 1.8032 | 40.00 | 12382.10 |
941 | 2004.09.24 13:45 | delete | 290 | 0.10 | 1.7912 | 1.7867 | 1.7952 | ||
942 | 2004.09.24 13:45 | delete | 289 | 0.10 | 1.7952 | 1.7867 | 1.7992 | ||
943 | 2004.09.24 13:45 | buy | 291 | 0.10 | 1.8035 | 1.7910 | 1.8075 | ||
944 | 2004.09.24 13:45 | buy limit | 292 | 0.10 | 1.7995 | 1.7910 | 1.8035 | ||
945 | 2004.09.24 13:45 | buy limit | 293 | 0.10 | 1.7955 | 1.7910 | 1.7995 | ||
946 | 2004.09.24 14:29 | t/p | 291 | 0.10 | 1.8075 | 1.7910 | 1.8075 | 40.00 | 12422.10 |
947 | 2004.09.24 14:29 | delete | 293 | 0.10 | 1.7955 | 1.7910 | 1.7995 | ||
948 | 2004.09.24 14:29 | delete | 292 | 0.10 | 1.7995 | 1.7910 | 1.8035 | ||
949 | 2004.09.24 14:29 | buy | 294 | 0.10 | 1.8078 | 1.7953 | 1.8118 | ||
950 | 2004.09.24 14:29 | buy limit | 295 | 0.10 | 1.8038 | 1.7953 | 1.8078 | ||
951 | 2004.09.24 14:30 | buy limit | 296 | 0.10 | 1.7998 | 1.7953 | 1.8038 | ||
952 | 2004.09.24 15:59 | buy | 295 | 0.10 | 1.8038 | 1.7953 | 1.8078 | ||
953 | 2004.09.24 15:59 | buy limit | 297 | 0.30 | 1.7953 | 1.7903 | 1.7998 | ||
954 | 2004.09.24 16:00 | modify | 294 | 0.10 | 1.8078 | 1.7903 | 1.8078 | ||
955 | 2004.09.24 16:00 | modify | 295 | 0.10 | 1.8038 | 1.7903 | 1.8078 | ||
956 | 2004.09.24 16:00 | modify | 296 | 0.10 | 1.7998 | 1.7903 | 1.8038 | ||
957 | 2004.09.27 18:27 | t/p | 294 | 0.10 | 1.8078 | 1.7903 | 1.8078 | 0.08 | 12422.18 |
958 | 2004.09.27 18:27 | t/p | 295 | 0.10 | 1.8078 | 1.7903 | 1.8078 | 40.08 | 12462.26 |
959 | 2004.09.27 18:27 | delete | 297 | 0.30 | 1.7953 | 1.7903 | 1.7998 | ||
960 | 2004.09.27 18:27 | delete | 296 | 0.10 | 1.7998 | 1.7903 | 1.8038 | ||
961 | 2004.09.27 18:27 | buy | 298 | 0.10 | 1.8081 | 1.7956 | 1.8121 | ||
962 | 2004.09.27 18:27 | buy limit | 299 | 0.10 | 1.8041 | 1.7956 | 1.8081 | ||
963 | 2004.09.27 18:27 | buy limit | 300 | 0.10 | 1.8001 | 1.7956 | 1.8041 | ||
964 | 2004.09.28 02:37 | t/p | 298 | 0.10 | 1.8121 | 1.7956 | 1.8121 | 40.08 | 12502.34 |
965 | 2004.09.28 02:37 | delete | 300 | 0.10 | 1.8001 | 1.7956 | 1.8041 | ||
966 | 2004.09.28 02:37 | delete | 299 | 0.10 | 1.8041 | 1.7956 | 1.8081 | ||
967 | 2004.09.28 02:37 | buy | 301 | 0.10 | 1.8124 | 1.7999 | 1.8164 | ||
968 | 2004.09.28 02:38 | buy limit | 302 | 0.10 | 1.8084 | 1.7999 | 1.8124 | ||
969 | 2004.09.28 02:38 | buy limit | 303 | 0.10 | 1.8044 | 1.7999 | 1.8084 | ||
970 | 2004.09.28 08:53 | buy | 302 | 0.10 | 1.8084 | 1.7999 | 1.8124 | ||
971 | 2004.09.28 08:53 | buy limit | 304 | 0.30 | 1.7999 | 1.7949 | 1.8044 | ||
972 | 2004.09.28 08:53 | modify | 301 | 0.10 | 1.8124 | 1.7949 | 1.8124 | ||
973 | 2004.09.28 08:53 | modify | 302 | 0.10 | 1.8084 | 1.7949 | 1.8124 | ||
974 | 2004.09.28 08:53 | modify | 303 | 0.10 | 1.8044 | 1.7949 | 1.8084 | ||
975 | 2004.09.28 10:35 | t/p | 301 | 0.10 | 1.8124 | 1.7949 | 1.8124 | 0.00 | 12502.34 |
976 | 2004.09.28 10:35 | t/p | 302 | 0.10 | 1.8124 | 1.7949 | 1.8124 | 40.00 | 12542.34 |
977 | 2004.09.28 10:35 | delete | 304 | 0.30 | 1.7999 | 1.7949 | 1.8044 | ||
978 | 2004.09.28 10:35 | delete | 303 | 0.10 | 1.8044 | 1.7949 | 1.8084 | ||
979 | 2004.09.28 10:35 | buy | 305 | 0.10 | 1.8127 | 1.8002 | 1.8167 | ||
980 | 2004.09.28 10:35 | buy limit | 306 | 0.10 | 1.8087 | 1.8002 | 1.8127 | ||
981 | 2004.09.28 10:35 | buy limit | 307 | 0.10 | 1.8047 | 1.8002 | 1.8087 | ||
982 | 2004.09.29 10:28 | buy | 306 | 0.10 | 1.8087 | 1.8002 | 1.8127 | ||
983 | 2004.09.29 10:28 | buy limit | 308 | 0.30 | 1.8002 | 1.7952 | 1.8047 | ||
984 | 2004.09.29 10:29 | modify | 305 | 0.10 | 1.8127 | 1.7952 | 1.8127 | ||
985 | 2004.09.29 10:29 | modify | 306 | 0.10 | 1.8087 | 1.7952 | 1.8127 | ||
986 | 2004.09.29 10:29 | modify | 307 | 0.10 | 1.8047 | 1.7952 | 1.8087 | ||
987 | 2004.09.29 17:10 | buy | 307 | 0.10 | 1.8047 | 1.7952 | 1.8087 | ||
988 | 2004.09.29 17:10 | buy limit | 309 | 0.60 | 1.7952 | 1.7897 | 1.8002 | ||
989 | 2004.09.29 17:10 | modify | 305 | 0.10 | 1.8127 | 1.7897 | 1.8087 | ||
990 | 2004.09.29 17:10 | modify | 306 | 0.10 | 1.8087 | 1.7897 | 1.8087 | ||
991 | 2004.09.29 17:10 | modify | 307 | 0.10 | 1.8047 | 1.7897 | 1.8087 | ||
992 | 2004.09.29 17:10 | modify | 308 | 0.30 | 1.8002 | 1.7897 | 1.8047 | ||
993 | 2004.09.29 17:55 | buy | 308 | 0.30 | 1.8002 | 1.7897 | 1.8047 | ||
994 | 2004.09.29 17:55 | buy limit | 310 | 1.20 | 1.7897 | 1.7837 | 1.7952 | ||
995 | 2004.09.29 17:56 | modify | 305 | 0.10 | 1.8127 | 1.7837 | 1.8047 | ||
996 | 2004.09.29 17:56 | modify | 306 | 0.10 | 1.8087 | 1.7837 | 1.8047 | ||
997 | 2004.09.29 17:56 | modify | 307 | 0.10 | 1.8047 | 1.7837 | 1.8047 | ||
998 | 2004.09.29 17:56 | modify | 308 | 0.30 | 1.8002 | 1.7837 | 1.8047 | ||
999 | 2004.09.29 17:56 | modify | 309 | 0.60 | 1.7952 | 1.7837 | 1.8002 | ||
1000 | 2004.09.30 13:56 | t/p | 305 | 0.10 | 1.8047 | 1.7837 | 1.8047 | -79.84 | 12462.50 |
1001 | 2004.09.30 13:56 | t/p | 306 | 0.10 | 1.8047 | 1.7837 | 1.8047 | -39.92 | 12422.58 |
1002 | 2004.09.30 13:56 | t/p | 307 | 0.10 | 1.8047 | 1.7837 | 1.8047 | 0.08 | 12422.66 |
1003 | 2004.09.30 13:56 | t/p | 308 | 0.30 | 1.8047 | 1.7837 | 1.8047 | 135.24 | 12557.90 |
1004 | 2004.09.30 13:56 | delete | 310 | 1.20 | 1.7897 | 1.7837 | 1.7952 | ||
1005 | 2004.09.30 13:56 | delete | 309 | 0.60 | 1.7952 | 1.7837 | 1.8002 | ||
1006 | 2004.09.30 13:56 | sell | 311 | 0.10 | 1.8047 | 1.8172 | 1.8007 | ||
1007 | 2004.09.30 13:56 | sell limit | 312 | 0.10 | 1.8087 | 1.8172 | 1.8047 | ||
1008 | 2004.09.30 13:56 | sell limit | 313 | 0.10 | 1.8127 | 1.8172 | 1.8087 | ||
1009 | 2004.09.30 17:46 | sell | 312 | 0.10 | 1.8087 | 1.8172 | 1.8047 | ||
1010 | 2004.09.30 17:46 | sell limit | 314 | 0.30 | 1.8172 | 1.8222 | 1.8127 | ||
1011 | 2004.09.30 17:46 | modify | 311 | 0.10 | 1.8047 | 1.8222 | 1.8047 | ||
1012 | 2004.09.30 17:46 | modify | 312 | 0.10 | 1.8087 | 1.8222 | 1.8047 | ||
1013 | 2004.09.30 17:46 | modify | 313 | 0.10 | 1.8127 | 1.8222 | 1.8087 | ||
1014 | 2004.09.30 18:34 | sell | 313 | 0.10 | 1.8127 | 1.8222 | 1.8087 | ||
1015 | 2004.09.30 18:34 | sell limit | 315 | 0.60 | 1.8222 | 1.8277 | 1.8172 | ||
1016 | 2004.09.30 18:34 | modify | 311 | 0.10 | 1.8047 | 1.8277 | 1.8087 | ||
1017 | 2004.09.30 18:34 | modify | 312 | 0.10 | 1.8087 | 1.8277 | 1.8087 | ||
1018 | 2004.09.30 18:35 | modify | 313 | 0.10 | 1.8127 | 1.8277 | 1.8087 | ||
1019 | 2004.09.30 18:35 | modify | 314 | 0.30 | 1.8172 | 1.8277 | 1.8127 | ||
1020 | 2004.10.01 09:46 | t/p | 311 | 0.10 | 1.8087 | 1.8277 | 1.8087 | -41.26 | 12516.64 |
1021 | 2004.10.01 09:46 | t/p | 312 | 0.10 | 1.8087 | 1.8277 | 1.8087 | -1.26 | 12515.38 |
1022 | 2004.10.01 09:46 | t/p | 313 | 0.10 | 1.8087 | 1.8277 | 1.8087 | 38.74 | 12554.12 |
1023 | 2004.10.01 09:46 | delete | 315 | 0.60 | 1.8222 | 1.8277 | 1.8172 | ||
1024 | 2004.10.01 09:46 | delete | 314 | 0.30 | 1.8172 | 1.8277 | 1.8127 | ||
1025 | 2004.10.01 09:46 | sell | 316 | 0.10 | 1.8084 | 1.8209 | 1.8044 | ||
1026 | 2004.10.01 09:46 | sell limit | 317 | 0.10 | 1.8124 | 1.8209 | 1.8084 | ||
1027 | 2004.10.01 09:46 | sell limit | 318 | 0.10 | 1.8164 | 1.8209 | 1.8124 | ||
1028 | 2004.10.01 10:33 | t/p | 316 | 0.10 | 1.8044 | 1.8209 | 1.8044 | 40.00 | 12594.12 |
1029 | 2004.10.01 10:33 | delete | 318 | 0.10 | 1.8164 | 1.8209 | 1.8124 | ||
1030 | 2004.10.01 10:33 | delete | 317 | 0.10 | 1.8124 | 1.8209 | 1.8084 | ||
1031 | 2004.10.01 10:33 | sell | 319 | 0.10 | 1.8041 | 1.8166 | 1.8001 | ||
1032 | 2004.10.01 10:33 | sell limit | 320 | 0.10 | 1.8081 | 1.8166 | 1.8041 | ||
1033 | 2004.10.01 10:33 | sell limit | 321 | 0.10 | 1.8121 | 1.8166 | 1.8081 | ||
1034 | 2004.10.01 13:46 | t/p | 319 | 0.10 | 1.8001 | 1.8166 | 1.8001 | 40.00 | 12634.12 |
1035 | 2004.10.01 13:46 | delete | 321 | 0.10 | 1.8121 | 1.8166 | 1.8081 | ||
1036 | 2004.10.01 13:46 | delete | 320 | 0.10 | 1.8081 | 1.8166 | 1.8041 | ||
1037 | 2004.10.01 13:46 | sell | 322 | 0.10 | 1.7998 | 1.8123 | 1.7958 | ||
1038 | 2004.10.01 13:46 | sell limit | 323 | 0.10 | 1.8038 | 1.8123 | 1.7998 | ||
1039 | 2004.10.01 13:46 | sell limit | 324 | 0.10 | 1.8078 | 1.8123 | 1.8038 | ||
1040 | 2004.10.01 14:29 | t/p | 322 | 0.10 | 1.7958 | 1.8123 | 1.7958 | 40.00 | 12674.12 |
1041 | 2004.10.01 14:29 | delete | 324 | 0.10 | 1.8078 | 1.8123 | 1.8038 | ||
1042 | 2004.10.01 14:29 | delete | 323 | 0.10 | 1.8038 | 1.8123 | 1.7998 | ||
1043 | 2004.10.01 14:30 | sell | 325 | 0.10 | 1.7955 | 1.8080 | 1.7915 | ||
1044 | 2004.10.01 14:30 | sell limit | 326 | 0.10 | 1.7995 | 1.8080 | 1.7955 | ||
1045 | 2004.10.01 14:30 | sell limit | 327 | 0.10 | 1.8035 | 1.8080 | 1.7995 | ||
1046 | 2004.10.04 02:37 | t/p | 325 | 0.10 | 1.7915 | 1.8080 | 1.7915 | 39.58 | 12713.70 |
1047 | 2004.10.04 02:37 | delete | 327 | 0.10 | 1.8035 | 1.8080 | 1.7995 | ||
1048 | 2004.10.04 02:38 | delete | 326 | 0.10 | 1.7995 | 1.8080 | 1.7955 | ||
1049 | 2004.10.04 02:39 | sell | 328 | 0.10 | 1.7910 | 1.8035 | 1.7870 | ||
1050 | 2004.10.04 02:40 | sell limit | 329 | 0.10 | 1.7950 | 1.8035 | 1.7910 | ||
1051 | 2004.10.04 02:40 | sell limit | 330 | 0.10 | 1.7990 | 1.8035 | 1.7950 | ||
1052 | 2004.10.04 09:56 | sell | 329 | 0.10 | 1.7950 | 1.8035 | 1.7910 | ||
1053 | 2004.10.04 09:56 | sell limit | 331 | 0.30 | 1.8035 | 1.8085 | 1.7990 | ||
1054 | 2004.10.04 09:56 | modify | 328 | 0.10 | 1.7910 | 1.8085 | 1.7910 | ||
1055 | 2004.10.04 09:56 | modify | 329 | 0.10 | 1.7950 | 1.8085 | 1.7910 | ||
1056 | 2004.10.04 09:56 | modify | 330 | 0.10 | 1.7990 | 1.8085 | 1.7950 | ||
1057 | 2004.10.04 13:45 | t/p | 328 | 0.10 | 1.7910 | 1.8085 | 1.7910 | 0.00 | 12713.70 |
1058 | 2004.10.04 13:45 | t/p | 329 | 0.10 | 1.7910 | 1.8085 | 1.7910 | 40.00 | 12753.70 |
1059 | 2004.10.04 13:45 | delete | 331 | 0.30 | 1.8035 | 1.8085 | 1.7990 | ||
1060 | 2004.10.04 13:46 | delete | 330 | 0.10 | 1.7990 | 1.8085 | 1.7950 | ||
1061 | 2004.10.04 13:46 | sell | 332 | 0.10 | 1.7907 | 1.8032 | 1.7867 | ||
1062 | 2004.10.04 13:46 | sell limit | 333 | 0.10 | 1.7947 | 1.8032 | 1.7907 | ||
1063 | 2004.10.04 13:46 | sell limit | 334 | 0.10 | 1.7987 | 1.8032 | 1.7947 | ||
1064 | 2004.10.04 14:29 | t/p | 332 | 0.10 | 1.7867 | 1.8032 | 1.7867 | 40.00 | 12793.70 |
1065 | 2004.10.04 14:29 | delete | 334 | 0.10 | 1.7987 | 1.8032 | 1.7947 | ||
1066 | 2004.10.04 14:29 | delete | 333 | 0.10 | 1.7947 | 1.8032 | 1.7907 | ||
1067 | 2004.10.04 14:30 | sell | 335 | 0.10 | 1.7864 | 1.7989 | 1.7824 | ||
1068 | 2004.10.04 14:30 | sell limit | 336 | 0.10 | 1.7904 | 1.7989 | 1.7864 | ||
1069 | 2004.10.04 14:30 | sell limit | 337 | 0.10 | 1.7944 | 1.7989 | 1.7904 | ||
1070 | 2004.10.04 18:31 | t/p | 335 | 0.10 | 1.7824 | 1.7989 | 1.7824 | 40.00 | 12833.70 |
1071 | 2004.10.04 18:31 | delete | 337 | 0.10 | 1.7944 | 1.7989 | 1.7904 | ||
1072 | 2004.10.04 18:31 | delete | 336 | 0.10 | 1.7904 | 1.7989 | 1.7864 | ||
1073 | 2004.10.04 18:31 | sell | 338 | 0.10 | 1.7821 | 1.7946 | 1.7781 | ||
1074 | 2004.10.04 18:31 | sell limit | 339 | 0.10 | 1.7861 | 1.7946 | 1.7821 | ||
1075 | 2004.10.04 18:32 | sell limit | 340 | 0.10 | 1.7901 | 1.7946 | 1.7861 | ||
1076 | 2004.10.05 08:04 | sell | 339 | 0.10 | 1.7861 | 1.7946 | 1.7821 | ||
1077 | 2004.10.05 08:04 | sell limit | 341 | 0.30 | 1.7946 | 1.7996 | 1.7901 | ||
1078 | 2004.10.05 08:05 | modify | 338 | 0.10 | 1.7821 | 1.7996 | 1.7821 | ||
1079 | 2004.10.05 08:05 | modify | 339 | 0.10 | 1.7861 | 1.7996 | 1.7821 | ||
1080 | 2004.10.05 08:05 | modify | 340 | 0.10 | 1.7901 | 1.7996 | 1.7861 | ||
1081 | 2004.10.05 10:36 | t/p | 338 | 0.10 | 1.7821 | 1.7996 | 1.7821 | -0.42 | 12833.28 |
1082 | 2004.10.05 10:36 | t/p | 339 | 0.10 | 1.7821 | 1.7996 | 1.7821 | 40.00 | 12873.28 |
1083 | 2004.10.05 10:36 | delete | 341 | 0.30 | 1.7946 | 1.7996 | 1.7901 | ||
1084 | 2004.10.05 10:36 | delete | 340 | 0.10 | 1.7901 | 1.7996 | 1.7861 | ||
1085 | 2004.10.05 10:37 | sell | 342 | 0.10 | 1.7818 | 1.7943 | 1.7778 | ||
1086 | 2004.10.05 10:37 | sell limit | 343 | 0.10 | 1.7858 | 1.7943 | 1.7818 | ||
1087 | 2004.10.05 10:37 | sell limit | 344 | 0.10 | 1.7898 | 1.7943 | 1.7858 | ||
1088 | 2004.10.05 16:18 | sell | 343 | 0.10 | 1.7858 | 1.7943 | 1.7818 | ||
1089 | 2004.10.05 16:18 | sell limit | 345 | 0.30 | 1.7943 | 1.7993 | 1.7898 | ||
1090 | 2004.10.05 16:18 | modify | 342 | 0.10 | 1.7818 | 1.7993 | 1.7818 | ||
1091 | 2004.10.05 16:18 | modify | 343 | 0.10 | 1.7858 | 1.7993 | 1.7818 | ||
1092 | 2004.10.05 16:19 | modify | 344 | 0.10 | 1.7898 | 1.7993 | 1.7858 | ||
1093 | 2004.10.05 18:29 | t/p | 342 | 0.10 | 1.7818 | 1.7993 | 1.7818 | 0.00 | 12873.28 |
1094 | 2004.10.05 18:29 | t/p | 343 | 0.10 | 1.7818 | 1.7993 | 1.7818 | 40.00 | 12913.28 |
1095 | 2004.10.05 18:29 | delete | 345 | 0.30 | 1.7943 | 1.7993 | 1.7898 | ||
1096 | 2004.10.05 18:29 | delete | 344 | 0.10 | 1.7898 | 1.7993 | 1.7858 | ||
1097 | 2004.10.05 18:30 | sell | 346 | 0.10 | 1.7815 | 1.7940 | 1.7775 | ||
1098 | 2004.10.05 18:30 | sell limit | 347 | 0.10 | 1.7855 | 1.7940 | 1.7815 | ||
1099 | 2004.10.05 18:30 | sell limit | 348 | 0.10 | 1.7895 | 1.7940 | 1.7855 | ||
1100 | 2004.10.06 08:08 | sell | 347 | 0.10 | 1.7855 | 1.7940 | 1.7815 | ||
1101 | 2004.10.06 08:08 | sell limit | 349 | 0.30 | 1.7940 | 1.7990 | 1.7895 | ||
1102 | 2004.10.06 08:08 | modify | 346 | 0.10 | 1.7815 | 1.7990 | 1.7815 | ||
1103 | 2004.10.06 08:08 | modify | 347 | 0.10 | 1.7855 | 1.7990 | 1.7815 | ||
1104 | 2004.10.06 08:08 | modify | 348 | 0.10 | 1.7895 | 1.7990 | 1.7855 | ||
1105 | 2004.10.06 10:27 | t/p | 346 | 0.10 | 1.7815 | 1.7990 | 1.7815 | -0.42 | 12912.86 |
1106 | 2004.10.06 10:27 | t/p | 347 | 0.10 | 1.7815 | 1.7990 | 1.7815 | 40.00 | 12952.86 |
1107 | 2004.10.06 10:27 | delete | 349 | 0.30 | 1.7940 | 1.7990 | 1.7895 | ||
1108 | 2004.10.06 10:27 | delete | 348 | 0.10 | 1.7895 | 1.7990 | 1.7855 | ||
1109 | 2004.10.06 10:27 | sell | 350 | 0.10 | 1.7812 | 1.7937 | 1.7772 | ||
1110 | 2004.10.06 10:27 | sell limit | 351 | 0.10 | 1.7852 | 1.7937 | 1.7812 | ||
1111 | 2004.10.06 10:27 | sell limit | 352 | 0.10 | 1.7892 | 1.7937 | 1.7852 | ||
1112 | 2004.10.06 14:36 | t/p | 350 | 0.10 | 1.7772 | 1.7937 | 1.7772 | 40.00 | 12992.86 |
1113 | 2004.10.06 14:36 | delete | 352 | 0.10 | 1.7892 | 1.7937 | 1.7852 | ||
1114 | 2004.10.06 14:37 | delete | 351 | 0.10 | 1.7852 | 1.7937 | 1.7812 | ||
1115 | 2004.10.06 14:37 | sell | 353 | 0.10 | 1.7769 | 1.7894 | 1.7729 | ||
1116 | 2004.10.06 14:37 | sell limit | 354 | 0.10 | 1.7809 | 1.7894 | 1.7769 | ||
1117 | 2004.10.06 14:37 | sell limit | 355 | 0.10 | 1.7849 | 1.7894 | 1.7809 | ||
1118 | 2004.10.06 16:49 | sell | 354 | 0.10 | 1.7809 | 1.7894 | 1.7769 | ||
1119 | 2004.10.06 16:49 | sell limit | 356 | 0.30 | 1.7894 | 1.7944 | 1.7849 | ||
1120 | 2004.10.06 16:49 | modify | 353 | 0.10 | 1.7769 | 1.7944 | 1.7769 | ||
1121 | 2004.10.06 16:49 | modify | 354 | 0.10 | 1.7809 | 1.7944 | 1.7769 | ||
1122 | 2004.10.06 16:49 | modify | 355 | 0.10 | 1.7849 | 1.7944 | 1.7809 | ||
1123 | 2004.10.06 20:05 | t/p | 353 | 0.10 | 1.7769 | 1.7944 | 1.7769 | 0.00 | 12992.86 |
1124 | 2004.10.06 20:05 | t/p | 354 | 0.10 | 1.7769 | 1.7944 | 1.7769 | 40.00 | 13032.86 |
1125 | 2004.10.06 20:05 | delete | 356 | 0.30 | 1.7894 | 1.7944 | 1.7849 | ||
1126 | 2004.10.06 20:05 | delete | 355 | 0.10 | 1.7849 | 1.7944 | 1.7809 | ||
1127 | 2004.10.06 20:06 | sell | 357 | 0.10 | 1.7766 | 1.7891 | 1.7726 | ||
1128 | 2004.10.06 20:06 | sell limit | 358 | 0.10 | 1.7806 | 1.7891 | 1.7766 | ||
1129 | 2004.10.06 20:06 | sell limit | 359 | 0.10 | 1.7846 | 1.7891 | 1.7806 | ||
1130 | 2004.10.06 22:34 | sell | 358 | 0.10 | 1.7806 | 1.7891 | 1.7766 | ||
1131 | 2004.10.06 22:34 | sell limit | 360 | 0.30 | 1.7891 | 1.7941 | 1.7846 | ||
1132 | 2004.10.06 22:34 | modify | 357 | 0.10 | 1.7766 | 1.7941 | 1.7766 | ||
1133 | 2004.10.06 22:34 | modify | 358 | 0.10 | 1.7806 | 1.7941 | 1.7766 | ||
1134 | 2004.10.06 22:34 | modify | 359 | 0.10 | 1.7846 | 1.7941 | 1.7806 | ||
1135 | 2004.10.07 10:37 | t/p | 357 | 0.10 | 1.7766 | 1.7941 | 1.7766 | -0.42 | 13032.44 |
1136 | 2004.10.07 10:37 | t/p | 358 | 0.10 | 1.7766 | 1.7941 | 1.7766 | 39.58 | 13072.02 |
1137 | 2004.10.07 10:37 | delete | 360 | 0.30 | 1.7891 | 1.7941 | 1.7846 | ||
1138 | 2004.10.07 10:37 | delete | 359 | 0.10 | 1.7846 | 1.7941 | 1.7806 | ||
1139 | 2004.10.07 10:37 | sell | 361 | 0.10 | 1.7763 | 1.7888 | 1.7723 | ||
1140 | 2004.10.07 10:37 | sell limit | 362 | 0.10 | 1.7803 | 1.7888 | 1.7763 | ||
1141 | 2004.10.07 10:37 | sell limit | 363 | 0.10 | 1.7843 | 1.7888 | 1.7803 | ||
1142 | 2004.10.07 13:54 | sell | 362 | 0.10 | 1.7803 | 1.7888 | 1.7763 | ||
1143 | 2004.10.07 13:54 | sell limit | 364 | 0.30 | 1.7888 | 1.7938 | 1.7843 | ||
1144 | 2004.10.07 13:54 | modify | 361 | 0.10 | 1.7763 | 1.7938 | 1.7763 | ||
1145 | 2004.10.07 13:54 | modify | 362 | 0.10 | 1.7803 | 1.7938 | 1.7763 | ||
1146 | 2004.10.07 13:54 | modify | 363 | 0.10 | 1.7843 | 1.7938 | 1.7803 | ||
1147 | 2004.10.07 18:34 | sell | 363 | 0.10 | 1.7843 | 1.7938 | 1.7803 | ||
1148 | 2004.10.07 18:34 | sell limit | 365 | 0.60 | 1.7938 | 1.7993 | 1.7888 | ||
1149 | 2004.10.07 18:34 | modify | 361 | 0.10 | 1.7763 | 1.7993 | 1.7803 | ||
1150 | 2004.10.07 18:34 | modify | 362 | 0.10 | 1.7803 | 1.7993 | 1.7803 | ||
1151 | 2004.10.07 18:34 | modify | 363 | 0.10 | 1.7843 | 1.7993 | 1.7803 | ||
1152 | 2004.10.07 18:34 | modify | 364 | 0.30 | 1.7888 | 1.7993 | 1.7843 | ||
1153 | 2004.10.08 10:31 | sell | 364 | 0.30 | 1.7888 | 1.7993 | 1.7843 | ||
1154 | 2004.10.08 10:31 | sell limit | 366 | 1.20 | 1.7993 | 1.8053 | 1.7938 | ||
1155 | 2004.10.08 10:31 | modify | 361 | 0.10 | 1.7763 | 1.8053 | 1.7843 | ||
1156 | 2004.10.08 10:31 | modify | 362 | 0.10 | 1.7803 | 1.8053 | 1.7843 | ||
1157 | 2004.10.08 10:31 | modify | 363 | 0.10 | 1.7843 | 1.8053 | 1.7843 | ||
1158 | 2004.10.08 10:32 | modify | 364 | 0.30 | 1.7888 | 1.8053 | 1.7843 | ||
1159 | 2004.10.08 10:32 | modify | 365 | 0.60 | 1.7938 | 1.8053 | 1.7888 | ||
1160 | 2004.10.08 12:52 | t/p | 361 | 0.10 | 1.7843 | 1.8053 | 1.7843 | -81.26 | 12990.76 |
1161 | 2004.10.08 12:52 | t/p | 362 | 0.10 | 1.7843 | 1.8053 | 1.7843 | -41.26 | 12949.50 |
1162 | 2004.10.08 12:52 | t/p | 363 | 0.10 | 1.7843 | 1.8053 | 1.7843 | -1.26 | 12948.24 |
1163 | 2004.10.08 12:52 | t/p | 364 | 0.30 | 1.7843 | 1.8053 | 1.7843 | 135.00 | 13083.24 |
1164 | 2004.10.08 12:52 | delete | 366 | 1.20 | 1.7993 | 1.8053 | 1.7938 | ||
1165 | 2004.10.08 12:53 | delete | 365 | 0.60 | 1.7938 | 1.8053 | 1.7888 | ||
1166 | 2004.10.08 12:53 | sell | 367 | 0.10 | 1.7840 | 1.7965 | 1.7800 | ||
1167 | 2004.10.08 12:53 | sell limit | 368 | 0.10 | 1.7880 | 1.7965 | 1.7840 | ||
1168 | 2004.10.08 12:53 | sell limit | 369 | 0.10 | 1.7920 | 1.7965 | 1.7880 | ||
1169 | 2004.10.08 13:16 | sell | 368 | 0.10 | 1.7880 | 1.7965 | 1.7840 | ||
1170 | 2004.10.08 13:16 | sell limit | 370 | 0.30 | 1.7965 | 1.8015 | 1.7920 | ||
1171 | 2004.10.08 13:17 | modify | 367 | 0.10 | 1.7840 | 1.8015 | 1.7840 | ||
1172 | 2004.10.08 13:17 | modify | 368 | 0.10 | 1.7880 | 1.8015 | 1.7840 | ||
1173 | 2004.10.08 13:17 | modify | 369 | 0.10 | 1.7920 | 1.8015 | 1.7880 | ||
1174 | 2004.10.08 14:25 | sell | 369 | 0.10 | 1.7920 | 1.8015 | 1.7880 | ||
1175 | 2004.10.08 14:25 | sell limit | 371 | 0.60 | 1.8015 | 1.8070 | 1.7965 | ||
1176 | 2004.10.08 14:25 | modify | 367 | 0.10 | 1.7840 | 1.8070 | 1.7880 | ||
1177 | 2004.10.08 14:26 | modify | 368 | 0.10 | 1.7880 | 1.8070 | 1.7880 | ||
1178 | 2004.10.08 14:26 | modify | 369 | 0.10 | 1.7920 | 1.8070 | 1.7880 | ||
1179 | 2004.10.08 14:26 | modify | 370 | 0.30 | 1.7965 | 1.8070 | 1.7920 | ||
1180 | 2004.10.08 18:32 | sell | 370 | 0.30 | 1.7965 | 1.8070 | 1.7920 | ||
1181 | 2004.10.08 18:32 | sell limit | 372 | 1.20 | 1.8070 | 1.8130 | 1.8015 | ||
1182 | 2004.10.08 18:32 | modify | 367 | 0.10 | 1.7840 | 1.8130 | 1.7920 | ||
1183 | 2004.10.08 18:32 | modify | 368 | 0.10 | 1.7880 | 1.8130 | 1.7920 | ||
1184 | 2004.10.08 18:33 | modify | 369 | 0.10 | 1.7920 | 1.8130 | 1.7920 | ||
1185 | 2004.10.08 18:33 | modify | 370 | 0.30 | 1.7965 | 1.8130 | 1.7920 | ||
1186 | 2004.10.08 18:33 | modify | 371 | 0.60 | 1.8015 | 1.8130 | 1.7965 | ||
1187 | 2004.10.12 09:45 | t/p | 367 | 0.10 | 1.7920 | 1.8130 | 1.7920 | -80.84 | 13002.40 |
1188 | 2004.10.12 09:45 | t/p | 368 | 0.10 | 1.7920 | 1.8130 | 1.7920 | -40.84 | 12961.56 |
1189 | 2004.10.12 09:45 | t/p | 369 | 0.10 | 1.7920 | 1.8130 | 1.7920 | -0.84 | 12960.72 |
1190 | 2004.10.12 09:45 | t/p | 370 | 0.30 | 1.7920 | 1.8130 | 1.7920 | 132.48 | 13093.20 |
1191 | 2004.10.12 09:45 | delete | 372 | 1.20 | 1.8070 | 1.8130 | 1.8015 | ||
1192 | 2004.10.12 09:45 | delete | 371 | 0.60 | 1.8015 | 1.8130 | 1.7965 | ||
1193 | 2004.10.12 09:45 | buy | 373 | 0.10 | 1.7920 | 1.7795 | 1.7960 | ||
1194 | 2004.10.12 09:46 | buy limit | 374 | 0.10 | 1.7880 | 1.7795 | 1.7920 | ||
1195 | 2004.10.12 09:46 | buy limit | 375 | 0.10 | 1.7840 | 1.7795 | 1.7880 | ||
1196 | 2004.10.12 10:29 | buy | 374 | 0.10 | 1.7880 | 1.7795 | 1.7920 | ||
1197 | 2004.10.12 10:29 | buy limit | 376 | 0.30 | 1.7795 | 1.7745 | 1.7840 | ||
1198 | 2004.10.12 10:29 | modify | 373 | 0.10 | 1.7920 | 1.7745 | 1.7920 | ||
1199 | 2004.10.12 10:29 | modify | 374 | 0.10 | 1.7880 | 1.7745 | 1.7920 | ||
1200 | 2004.10.12 10:30 | modify | 375 | 0.10 | 1.7840 | 1.7745 | 1.7880 | ||
1201 | 2004.10.12 22:36 | t/p | 373 | 0.10 | 1.7920 | 1.7745 | 1.7920 | 0.00 | 13093.20 |
1202 | 2004.10.12 22:36 | t/p | 374 | 0.10 | 1.7920 | 1.7745 | 1.7920 | 40.00 | 13133.20 |
1203 | 2004.10.12 22:36 | delete | 376 | 0.30 | 1.7795 | 1.7745 | 1.7840 | ||
1204 | 2004.10.12 22:37 | delete | 375 | 0.10 | 1.7840 | 1.7745 | 1.7880 | ||
1205 | 2004.10.12 22:38 | buy | 377 | 0.10 | 1.7926 | 1.7801 | 1.7966 | ||
1206 | 2004.10.12 22:40 | buy limit | 378 | 0.10 | 1.7886 | 1.7801 | 1.7926 | ||
1207 | 2004.10.12 22:42 | buy limit | 379 | 0.10 | 1.7846 | 1.7801 | 1.7886 | ||
1208 | 2004.10.13 13:48 | buy | 378 | 0.10 | 1.7886 | 1.7801 | 1.7926 | ||
1209 | 2004.10.13 13:48 | buy limit | 380 | 0.30 | 1.7801 | 1.7751 | 1.7846 | ||
1210 | 2004.10.13 13:48 | modify | 377 | 0.10 | 1.7926 | 1.7751 | 1.7926 | ||
1211 | 2004.10.13 13:48 | modify | 378 | 0.10 | 1.7886 | 1.7751 | 1.7926 | ||
1212 | 2004.10.13 13:48 | modify | 379 | 0.10 | 1.7846 | 1.7751 | 1.7886 | ||
1213 | 2004.10.13 14:35 | buy | 379 | 0.10 | 1.7846 | 1.7751 | 1.7886 | ||
1214 | 2004.10.13 14:35 | buy limit | 381 | 0.60 | 1.7751 | 1.7696 | 1.7801 | ||
1215 | 2004.10.13 14:35 | modify | 377 | 0.10 | 1.7926 | 1.7696 | 1.7886 | ||
1216 | 2004.10.13 14:35 | modify | 378 | 0.10 | 1.7886 | 1.7696 | 1.7886 | ||
1217 | 2004.10.13 14:35 | modify | 379 | 0.10 | 1.7846 | 1.7696 | 1.7886 | ||
1218 | 2004.10.13 14:35 | modify | 380 | 0.30 | 1.7801 | 1.7696 | 1.7846 | ||
1219 | 2004.10.13 17:54 | t/p | 377 | 0.10 | 1.7886 | 1.7696 | 1.7886 | -39.92 | 13093.28 |
1220 | 2004.10.13 17:54 | t/p | 378 | 0.10 | 1.7886 | 1.7696 | 1.7886 | 0.00 | 13093.28 |
1221 | 2004.10.13 17:54 | t/p | 379 | 0.10 | 1.7886 | 1.7696 | 1.7886 | 40.00 | 13133.28 |
1222 | 2004.10.13 17:54 | delete | 381 | 0.60 | 1.7751 | 1.7696 | 1.7801 | ||
1223 | 2004.10.13 17:55 | delete | 380 | 0.30 | 1.7801 | 1.7696 | 1.7846 | ||
1224 | 2004.10.13 17:55 | buy | 382 | 0.10 | 1.7889 | 1.7764 | 1.7929 | ||
1225 | 2004.10.13 17:55 | buy limit | 383 | 0.10 | 1.7849 | 1.7764 | 1.7889 | ||
1226 | 2004.10.13 17:55 | buy limit | 384 | 0.10 | 1.7809 | 1.7764 | 1.7849 | ||
1227 | 2004.10.13 21:50 | t/p | 382 | 0.10 | 1.7929 | 1.7764 | 1.7929 | 40.00 | 13173.28 |
1228 | 2004.10.13 21:50 | delete | 384 | 0.10 | 1.7809 | 1.7764 | 1.7849 | ||
1229 | 2004.10.13 21:50 | delete | 383 | 0.10 | 1.7849 | 1.7764 | 1.7889 | ||
1230 | 2004.10.13 21:51 | sell | 385 | 0.10 | 1.7931 | 1.8056 | 1.7891 | ||
1231 | 2004.10.13 21:52 | sell limit | 386 | 0.10 | 1.7971 | 1.8056 | 1.7931 | ||
1232 | 2004.10.13 21:53 | sell limit | 387 | 0.10 | 1.8011 | 1.8056 | 1.7971 | ||
1233 | 2004.10.14 09:15 | sell | 386 | 0.10 | 1.7971 | 1.8056 | 1.7931 | ||
1234 | 2004.10.14 09:15 | sell limit | 388 | 0.30 | 1.8056 | 1.8106 | 1.8011 | ||
1235 | 2004.10.14 09:15 | modify | 385 | 0.10 | 1.7931 | 1.8106 | 1.7931 | ||
1236 | 2004.10.14 09:15 | modify | 386 | 0.10 | 1.7971 | 1.8106 | 1.7931 | ||
1237 | 2004.10.14 09:15 | modify | 387 | 0.10 | 1.8011 | 1.8106 | 1.7971 | ||
1238 | 2004.10.14 10:30 | sell | 387 | 0.10 | 1.8011 | 1.8106 | 1.7971 | ||
1239 | 2004.10.14 10:30 | sell limit | 389 | 0.60 | 1.8106 | 1.8161 | 1.8056 | ||
1240 | 2004.10.14 10:30 | modify | 385 | 0.10 | 1.7931 | 1.8161 | 1.7971 | ||
1241 | 2004.10.14 10:30 | modify | 386 | 0.10 | 1.7971 | 1.8161 | 1.7971 | ||
1242 | 2004.10.14 10:30 | modify | 387 | 0.10 | 1.8011 | 1.8161 | 1.7971 | ||
1243 | 2004.10.14 10:30 | modify | 388 | 0.30 | 1.8056 | 1.8161 | 1.8011 | ||
1244 | 2004.10.14 17:52 | t/p | 385 | 0.10 | 1.7971 | 1.8161 | 1.7971 | -40.42 | 13132.86 |
1245 | 2004.10.14 17:52 | t/p | 386 | 0.10 | 1.7971 | 1.8161 | 1.7971 | 0.00 | 13132.86 |
1246 | 2004.10.14 17:52 | t/p | 387 | 0.10 | 1.7971 | 1.8161 | 1.7971 | 40.00 | 13172.86 |
1247 | 2004.10.14 17:52 | delete | 389 | 0.60 | 1.8106 | 1.8161 | 1.8056 | ||
1248 | 2004.10.14 17:52 | delete | 388 | 0.30 | 1.8056 | 1.8161 | 1.8011 | ||
1249 | 2004.10.14 17:52 | buy | 390 | 0.10 | 1.7971 | 1.7846 | 1.8011 | ||
1250 | 2004.10.14 17:52 | buy limit | 391 | 0.10 | 1.7931 | 1.7846 | 1.7971 | ||
1251 | 2004.10.14 17:52 | buy limit | 392 | 0.10 | 1.7891 | 1.7846 | 1.7931 | ||
1252 | 2004.10.15 13:52 | t/p | 390 | 0.10 | 1.8011 | 1.7846 | 1.8011 | 40.24 | 13213.10 |
1253 | 2004.10.15 13:52 | delete | 392 | 0.10 | 1.7891 | 1.7846 | 1.7931 | ||
1254 | 2004.10.15 13:52 | delete | 391 | 0.10 | 1.7931 | 1.7846 | 1.7971 | ||
1255 | 2004.10.15 13:52 | buy | 393 | 0.10 | 1.8014 | 1.7889 | 1.8054 | ||
1256 | 2004.10.15 13:52 | buy limit | 394 | 0.10 | 1.7974 | 1.7889 | 1.8014 | ||
1257 | 2004.10.15 13:52 | buy limit | 395 | 0.10 | 1.7934 | 1.7889 | 1.7974 | ||
1258 | 2004.10.15 18:24 | t/p | 393 | 0.10 | 1.8054 | 1.7889 | 1.8054 | 40.00 | 13253.10 |
1259 | 2004.10.15 18:24 | delete | 395 | 0.10 | 1.7934 | 1.7889 | 1.7974 | ||
1260 | 2004.10.15 18:24 | delete | 394 | 0.10 | 1.7974 | 1.7889 | 1.8014 | ||
1261 | 2004.10.15 18:24 | buy | 396 | 0.10 | 1.8057 | 1.7932 | 1.8097 | ||
1262 | 2004.10.15 18:24 | buy limit | 397 | 0.10 | 1.8017 | 1.7932 | 1.8057 | ||
1263 | 2004.10.15 18:24 | buy limit | 398 | 0.10 | 1.7977 | 1.7932 | 1.8017 | ||
1264 | 2004.10.18 12:12 | buy | 397 | 0.10 | 1.8017 | 1.7932 | 1.8057 | ||
1265 | 2004.10.18 12:12 | buy limit | 399 | 0.30 | 1.7932 | 1.7882 | 1.7977 | ||
1266 | 2004.10.18 12:12 | modify | 396 | 0.10 | 1.8057 | 1.7882 | 1.8057 | ||
1267 | 2004.10.18 12:12 | modify | 397 | 0.10 | 1.8017 | 1.7882 | 1.8057 | ||
1268 | 2004.10.18 12:12 | modify | 398 | 0.10 | 1.7977 | 1.7882 | 1.8017 | ||
1269 | 2004.10.18 14:37 | t/p | 396 | 0.10 | 1.8057 | 1.7882 | 1.8057 | 0.08 | 13253.18 |
1270 | 2004.10.18 14:37 | t/p | 397 | 0.10 | 1.8057 | 1.7882 | 1.8057 | 40.00 | 13293.18 |
1271 | 2004.10.18 14:37 | delete | 399 | 0.30 | 1.7932 | 1.7882 | 1.7977 | ||
1272 | 2004.10.18 14:37 | delete | 398 | 0.10 | 1.7977 | 1.7882 | 1.8017 | ||
1273 | 2004.10.18 14:37 | buy | 400 | 0.10 | 1.8060 | 1.7935 | 1.8100 | ||
1274 | 2004.10.18 14:37 | buy limit | 401 | 0.10 | 1.8020 | 1.7935 | 1.8060 | ||
1275 | 2004.10.18 14:37 | buy limit | 402 | 0.10 | 1.7980 | 1.7935 | 1.8020 | ||
1276 | 2004.10.18 17:48 | buy | 401 | 0.10 | 1.8020 | 1.7935 | 1.8060 | ||
1277 | 2004.10.18 17:48 | buy limit | 403 | 0.30 | 1.7935 | 1.7885 | 1.7980 | ||
1278 | 2004.10.18 17:48 | modify | 400 | 0.10 | 1.8060 | 1.7885 | 1.8060 | ||
1279 | 2004.10.18 17:48 | modify | 401 | 0.10 | 1.8020 | 1.7885 | 1.8060 | ||
1280 | 2004.10.18 17:49 | modify | 402 | 0.10 | 1.7980 | 1.7885 | 1.8020 | ||
1281 | 2004.10.18 18:28 | buy | 402 | 0.10 | 1.7980 | 1.7885 | 1.8020 | ||
1282 | 2004.10.18 18:28 | buy limit | 404 | 0.60 | 1.7885 | 1.7830 | 1.7935 | ||
1283 | 2004.10.18 18:28 | modify | 400 | 0.10 | 1.8060 | 1.7830 | 1.8020 | ||
1284 | 2004.10.18 18:28 | modify | 401 | 0.10 | 1.8020 | 1.7830 | 1.8020 | ||
1285 | 2004.10.18 18:29 | modify | 402 | 0.10 | 1.7980 | 1.7830 | 1.8020 | ||
1286 | 2004.10.18 18:29 | modify | 403 | 0.30 | 1.7935 | 1.7830 | 1.7980 | ||
1287 | 2004.10.19 10:28 | buy | 403 | 0.30 | 1.7935 | 1.7830 | 1.7980 | ||
1288 | 2004.10.19 10:28 | buy limit | 405 | 1.20 | 1.7830 | 1.7770 | 1.7885 | ||
1289 | 2004.10.19 10:28 | modify | 400 | 0.10 | 1.8060 | 1.7770 | 1.7980 | ||
1290 | 2004.10.19 10:28 | modify | 401 | 0.10 | 1.8020 | 1.7770 | 1.7980 | ||
1291 | 2004.10.19 10:28 | modify | 402 | 0.10 | 1.7980 | 1.7770 | 1.7980 | ||
1292 | 2004.10.19 10:28 | modify | 403 | 0.30 | 1.7935 | 1.7770 | 1.7980 | ||
1293 | 2004.10.19 10:28 | modify | 404 | 0.60 | 1.7885 | 1.7770 | 1.7935 | ||
1294 | 2004.10.19 13:15 | t/p | 400 | 0.10 | 1.7980 | 1.7770 | 1.7980 | -79.92 | 13213.26 |
1295 | 2004.10.19 13:15 | t/p | 401 | 0.10 | 1.7980 | 1.7770 | 1.7980 | -39.92 | 13173.34 |
1296 | 2004.10.19 13:15 | t/p | 402 | 0.10 | 1.7980 | 1.7770 | 1.7980 | 0.08 | 13173.42 |
1297 | 2004.10.19 13:15 | t/p | 403 | 0.30 | 1.7980 | 1.7770 | 1.7980 | 135.00 | 13308.42 |
1298 | 2004.10.19 13:15 | delete | 405 | 1.20 | 1.7830 | 1.7770 | 1.7885 | ||
1299 | 2004.10.19 13:16 | delete | 404 | 0.60 | 1.7885 | 1.7770 | 1.7935 | ||
1300 | 2004.10.19 13:16 | buy | 406 | 0.10 | 1.7983 | 1.7858 | 1.8023 | ||
1301 | 2004.10.19 13:16 | buy limit | 407 | 0.10 | 1.7943 | 1.7858 | 1.7983 | ||
1302 | 2004.10.19 13:16 | buy limit | 408 | 0.10 | 1.7903 | 1.7858 | 1.7943 | ||
1303 | 2004.10.19 14:31 | t/p | 406 | 0.10 | 1.8023 | 1.7858 | 1.8023 | 40.00 | 13348.42 |
1304 | 2004.10.19 14:31 | delete | 408 | 0.10 | 1.7903 | 1.7858 | 1.7943 | ||
1305 | 2004.10.19 14:31 | delete | 407 | 0.10 | 1.7943 | 1.7858 | 1.7983 | ||
1306 | 2004.10.19 14:31 | buy | 409 | 0.10 | 1.8026 | 1.7901 | 1.8066 | ||
1307 | 2004.10.19 14:31 | buy limit | 410 | 0.10 | 1.7986 | 1.7901 | 1.8026 | ||
1308 | 2004.10.19 14:31 | buy limit | 411 | 0.10 | 1.7946 | 1.7901 | 1.7986 | ||
1309 | 2004.10.20 09:48 | t/p | 409 | 0.10 | 1.8066 | 1.7901 | 1.8066 | 40.08 | 13388.50 |
1310 | 2004.10.20 09:48 | delete | 411 | 0.10 | 1.7946 | 1.7901 | 1.7986 | ||
1311 | 2004.10.20 09:48 | delete | 410 | 0.10 | 1.7986 | 1.7901 | 1.8026 | ||
1312 | 2004.10.20 09:48 | sell | 412 | 0.10 | 1.8066 | 1.8191 | 1.8026 | ||
1313 | 2004.10.20 09:48 | sell limit | 413 | 0.10 | 1.8106 | 1.8191 | 1.8066 | ||
1314 | 2004.10.20 09:48 | sell limit | 414 | 0.10 | 1.8146 | 1.8191 | 1.8106 | ||
1315 | 2004.10.20 10:34 | sell | 413 | 0.10 | 1.8106 | 1.8191 | 1.8066 | ||
1316 | 2004.10.20 10:34 | sell limit | 415 | 0.30 | 1.8191 | 1.8241 | 1.8146 | ||
1317 | 2004.10.20 10:34 | modify | 412 | 0.10 | 1.8066 | 1.8241 | 1.8066 | ||
1318 | 2004.10.20 10:35 | modify | 413 | 0.10 | 1.8106 | 1.8241 | 1.8066 | ||
1319 | 2004.10.20 10:35 | modify | 414 | 0.10 | 1.8146 | 1.8241 | 1.8106 | ||
1320 | 2004.10.20 17:48 | sell | 414 | 0.10 | 1.8146 | 1.8241 | 1.8106 | ||
1321 | 2004.10.20 17:48 | sell limit | 416 | 0.60 | 1.8241 | 1.8296 | 1.8191 | ||
1322 | 2004.10.20 17:48 | modify | 412 | 0.10 | 1.8066 | 1.8296 | 1.8106 | ||
1323 | 2004.10.20 17:48 | modify | 413 | 0.10 | 1.8106 | 1.8296 | 1.8106 | ||
1324 | 2004.10.20 17:48 | modify | 414 | 0.10 | 1.8146 | 1.8296 | 1.8106 | ||
1325 | 2004.10.20 17:49 | modify | 415 | 0.30 | 1.8191 | 1.8296 | 1.8146 | ||
1326 | 2004.10.20 18:37 | sell | 415 | 0.30 | 1.8191 | 1.8296 | 1.8146 | ||
1327 | 2004.10.20 18:37 | sell limit | 417 | 1.20 | 1.8296 | 1.8356 | 1.8241 | ||
1328 | 2004.10.20 18:37 | modify | 412 | 0.10 | 1.8066 | 1.8356 | 1.8146 | ||
1329 | 2004.10.20 18:37 | modify | 413 | 0.10 | 1.8106 | 1.8356 | 1.8146 | ||
1330 | 2004.10.20 18:37 | modify | 414 | 0.10 | 1.8146 | 1.8356 | 1.8146 | ||
1331 | 2004.10.20 18:37 | modify | 415 | 0.30 | 1.8191 | 1.8356 | 1.8146 | ||
1332 | 2004.10.20 18:40 | modify | 416 | 0.60 | 1.8241 | 1.8356 | 1.8191 | ||
1333 | 2004.10.21 09:50 | sell | 416 | 0.60 | 1.8241 | 1.8356 | 1.8191 | ||
1334 | 2004.10.21 09:50 | sell limit | 418 | 2.00 | 1.8356 | 1.8416 | 1.8296 | ||
1335 | 2004.10.21 09:50 | modify | 412 | 0.10 | 1.8066 | 1.8416 | 1.8191 | ||
1336 | 2004.10.21 09:50 | modify | 413 | 0.10 | 1.8106 | 1.8416 | 1.8191 | ||
1337 | 2004.10.21 09:50 | modify | 414 | 0.10 | 1.8146 | 1.8416 | 1.8191 | ||
1338 | 2004.10.21 09:50 | modify | 415 | 0.30 | 1.8191 | 1.8416 | 1.8191 | ||
1339 | 2004.10.21 09:50 | modify | 416 | 0.60 | 1.8241 | 1.8416 | 1.8191 | ||
1340 | 2004.10.21 09:50 | modify | 417 | 1.20 | 1.8296 | 1.8416 | 1.8241 | ||
1341 | 2004.10.21 10:35 | sell | 417 | 1.20 | 1.8296 | 1.8416 | 1.8241 | ||
1342 | 2004.10.21 10:35 | sell limit | 419 | 4.00 | 1.8416 | 1.8476 | 1.8356 | ||
1343 | 2004.10.21 10:35 | modify | 412 | 0.10 | 1.8066 | 1.8476 | 1.8241 | ||
1344 | 2004.10.21 10:35 | modify | 413 | 0.10 | 1.8106 | 1.8476 | 1.8241 | ||
1345 | 2004.10.21 10:35 | modify | 414 | 0.10 | 1.8146 | 1.8476 | 1.8241 | ||
1346 | 2004.10.21 10:36 | modify | 415 | 0.30 | 1.8191 | 1.8476 | 1.8241 | ||
1347 | 2004.10.21 10:36 | modify | 416 | 0.60 | 1.8241 | 1.8476 | 1.8241 | ||
1348 | 2004.10.21 10:36 | modify | 417 | 1.20 | 1.8296 | 1.8476 | 1.8241 | ||
1349 | 2004.10.21 10:36 | modify | 418 | 2.00 | 1.8356 | 1.8476 | 1.8296 | ||
1350 | 2004.10.22 10:33 | t/p | 412 | 0.10 | 1.8241 | 1.8476 | 1.8241 | -176.68 | 13211.82 |
1351 | 2004.10.22 10:33 | t/p | 413 | 0.10 | 1.8241 | 1.8476 | 1.8241 | -136.68 | 13075.14 |
1352 | 2004.10.22 10:33 | t/p | 414 | 0.10 | 1.8241 | 1.8476 | 1.8241 | -96.68 | 12978.46 |
1353 | 2004.10.22 10:33 | t/p | 415 | 0.30 | 1.8241 | 1.8476 | 1.8241 | -155.04 | 12823.42 |
1354 | 2004.10.22 10:33 | t/p | 416 | 0.60 | 1.8241 | 1.8476 | 1.8241 | -7.56 | 12815.86 |
1355 | 2004.10.22 10:33 | t/p | 417 | 1.20 | 1.8241 | 1.8476 | 1.8241 | 644.88 | 13460.74 |
1356 | 2004.10.22 10:33 | delete | 419 | 4.00 | 1.8416 | 1.8476 | 1.8356 | ||
1357 | 2004.10.22 10:34 | delete | 418 | 2.00 | 1.8356 | 1.8476 | 1.8296 | ||
1358 | 2004.10.22 10:34 | buy | 420 | 0.10 | 1.8241 | 1.8116 | 1.8281 | ||
1359 | 2004.10.22 10:34 | buy limit | 421 | 0.10 | 1.8201 | 1.8116 | 1.8241 | ||
1360 | 2004.10.22 10:34 | buy limit | 422 | 0.10 | 1.8161 | 1.8116 | 1.8201 | ||
1361 | 2004.10.22 12:14 | t/p | 420 | 0.10 | 1.8281 | 1.8116 | 1.8281 | 40.00 | 13500.74 |
1362 | 2004.10.22 12:14 | delete | 422 | 0.10 | 1.8161 | 1.8116 | 1.8201 | ||
1363 | 2004.10.22 12:14 | delete | 421 | 0.10 | 1.8201 | 1.8116 | 1.8241 | ||
1364 | 2004.10.22 12:15 | buy | 423 | 0.10 | 1.8284 | 1.8159 | 1.8324 | ||
1365 | 2004.10.22 12:15 | buy limit | 424 | 0.10 | 1.8244 | 1.8159 | 1.8284 | ||
1366 | 2004.10.22 12:15 | buy limit | 425 | 0.10 | 1.8204 | 1.8159 | 1.8244 | ||
1367 | 2004.10.22 14:26 | buy | 424 | 0.10 | 1.8244 | 1.8159 | 1.8284 | ||
1368 | 2004.10.22 14:26 | buy limit | 426 | 0.30 | 1.8159 | 1.8109 | 1.8204 | ||
1369 | 2004.10.22 14:27 | modify | 423 | 0.10 | 1.8284 | 1.8109 | 1.8284 | ||
1370 | 2004.10.22 14:27 | modify | 424 | 0.10 | 1.8244 | 1.8109 | 1.8284 | ||
1371 | 2004.10.22 14:27 | modify | 425 | 0.10 | 1.8204 | 1.8109 | 1.8244 | ||
1372 | 2004.10.22 18:37 | t/p | 423 | 0.10 | 1.8284 | 1.8109 | 1.8284 | 0.00 | 13500.74 |
1373 | 2004.10.22 18:37 | t/p | 424 | 0.10 | 1.8284 | 1.8109 | 1.8284 | 40.00 | 13540.74 |
1374 | 2004.10.22 18:37 | delete | 426 | 0.30 | 1.8159 | 1.8109 | 1.8204 | ||
1375 | 2004.10.22 18:37 | delete | 425 | 0.10 | 1.8204 | 1.8109 | 1.8244 | ||
1376 | 2004.10.22 18:37 | buy | 427 | 0.10 | 1.8287 | 1.8162 | 1.8327 | ||
1377 | 2004.10.22 18:38 | buy limit | 428 | 0.10 | 1.8247 | 1.8162 | 1.8287 | ||
1378 | 2004.10.22 18:38 | buy limit | 429 | 0.10 | 1.8207 | 1.8162 | 1.8247 | ||
1379 | 2004.10.22 20:20 | buy | 428 | 0.10 | 1.8247 | 1.8162 | 1.8287 | ||
1380 | 2004.10.22 20:20 | buy limit | 430 | 0.30 | 1.8162 | 1.8112 | 1.8207 | ||
1381 | 2004.10.22 20:20 | modify | 427 | 0.10 | 1.8287 | 1.8112 | 1.8287 | ||
1382 | 2004.10.22 20:20 | modify | 428 | 0.10 | 1.8247 | 1.8112 | 1.8287 | ||
1383 | 2004.10.22 20:20 | modify | 429 | 0.10 | 1.8207 | 1.8112 | 1.8247 | ||
1384 | 2004.10.25 00:00 | t/p | 427 | 0.10 | 1.8287 | 1.8112 | 1.8287 | 0.08 | 13540.82 |
1385 | 2004.10.25 00:00 | t/p | 428 | 0.10 | 1.8287 | 1.8112 | 1.8287 | 40.08 | 13580.90 |
1386 | 2004.10.25 00:00 | delete | 430 | 0.30 | 1.8162 | 1.8112 | 1.8207 | ||
1387 | 2004.10.25 00:00 | delete | 429 | 0.10 | 1.8207 | 1.8112 | 1.8247 | ||
1388 | 2004.10.25 00:00 | buy | 431 | 0.10 | 1.8306 | 1.8181 | 1.8346 | ||
1389 | 2004.10.25 00:00 | buy limit | 432 | 0.10 | 1.8266 | 1.8181 | 1.8306 | ||
1390 | 2004.10.25 00:00 | buy limit | 433 | 0.10 | 1.8226 | 1.8181 | 1.8266 | ||
1391 | 2004.10.25 01:57 | t/p | 431 | 0.10 | 1.8346 | 1.8181 | 1.8346 | 40.00 | 13620.90 |
1392 | 2004.10.25 01:57 | delete | 433 | 0.10 | 1.8226 | 1.8181 | 1.8266 | ||
1393 | 2004.10.25 01:57 | delete | 432 | 0.10 | 1.8266 | 1.8181 | 1.8306 | ||
1394 | 2004.10.25 01:57 | buy | 434 | 0.10 | 1.8350 | 1.8225 | 1.8390 | ||
1395 | 2004.10.25 01:58 | buy limit | 435 | 0.10 | 1.8310 | 1.8225 | 1.8350 | ||
1396 | 2004.10.25 01:58 | buy limit | 436 | 0.10 | 1.8270 | 1.8225 | 1.8310 | ||
1397 | 2004.10.25 05:46 | t/p | 434 | 0.10 | 1.8390 | 1.8225 | 1.8390 | 40.00 | 13660.90 |
1398 | 2004.10.25 05:46 | delete | 436 | 0.10 | 1.8270 | 1.8225 | 1.8310 | ||
1399 | 2004.10.25 05:46 | delete | 435 | 0.10 | 1.8310 | 1.8225 | 1.8350 | ||
1400 | 2004.10.25 05:47 | buy | 437 | 0.10 | 1.8394 | 1.8269 | 1.8434 | ||
1401 | 2004.10.25 05:47 | buy limit | 438 | 0.10 | 1.8354 | 1.8269 | 1.8394 | ||
1402 | 2004.10.25 05:48 | buy limit | 439 | 0.10 | 1.8314 | 1.8269 | 1.8354 | ||
1403 | 2004.10.25 10:33 | t/p | 437 | 0.10 | 1.8434 | 1.8269 | 1.8434 | 40.00 | 13700.90 |
1404 | 2004.10.25 10:33 | delete | 439 | 0.10 | 1.8314 | 1.8269 | 1.8354 | ||
1405 | 2004.10.25 10:34 | delete | 438 | 0.10 | 1.8354 | 1.8269 | 1.8394 | ||
1406 | 2004.10.25 10:34 | buy | 440 | 0.10 | 1.8437 | 1.8312 | 1.8477 | ||
1407 | 2004.10.25 10:34 | buy limit | 441 | 0.10 | 1.8397 | 1.8312 | 1.8437 | ||
1408 | 2004.10.25 10:34 | buy limit | 442 | 0.10 | 1.8357 | 1.8312 | 1.8397 | ||
1409 | 2004.10.25 14:35 | buy | 441 | 0.10 | 1.8397 | 1.8312 | 1.8437 | ||
1410 | 2004.10.25 14:35 | buy limit | 443 | 0.30 | 1.8312 | 1.8262 | 1.8357 | ||
1411 | 2004.10.25 14:36 | modify | 440 | 0.10 | 1.8437 | 1.8262 | 1.8437 | ||
1412 | 2004.10.25 14:36 | modify | 441 | 0.10 | 1.8397 | 1.8262 | 1.8437 | ||
1413 | 2004.10.25 14:36 | modify | 442 | 0.10 | 1.8357 | 1.8262 | 1.8397 | ||
1414 | 2004.10.25 20:52 | t/p | 440 | 0.10 | 1.8437 | 1.8262 | 1.8437 | 0.00 | 13700.90 |
1415 | 2004.10.25 20:52 | t/p | 441 | 0.10 | 1.8437 | 1.8262 | 1.8437 | 40.00 | 13740.90 |
1416 | 2004.10.25 20:52 | delete | 443 | 0.30 | 1.8312 | 1.8262 | 1.8357 | ||
1417 | 2004.10.25 20:53 | delete | 442 | 0.10 | 1.8357 | 1.8262 | 1.8397 | ||
1418 | 2004.10.25 20:53 | buy | 444 | 0.10 | 1.8440 | 1.8315 | 1.8480 | ||
1419 | 2004.10.25 20:53 | buy limit | 445 | 0.10 | 1.8400 | 1.8315 | 1.8440 | ||
1420 | 2004.10.25 20:54 | buy limit | 446 | 0.10 | 1.8360 | 1.8315 | 1.8400 | ||
1421 | 2004.10.25 22:37 | buy | 445 | 0.10 | 1.8400 | 1.8315 | 1.8440 | ||
1422 | 2004.10.25 22:37 | buy limit | 447 | 0.30 | 1.8315 | 1.8265 | 1.8360 | ||
1423 | 2004.10.25 22:37 | modify | 444 | 0.10 | 1.8440 | 1.8265 | 1.8440 | ||
1424 | 2004.10.25 22:37 | modify | 445 | 0.10 | 1.8400 | 1.8265 | 1.8440 | ||
1425 | 2004.10.25 22:38 | modify | 446 | 0.10 | 1.8360 | 1.8265 | 1.8400 | ||
1426 | 2004.10.26 06:27 | t/p | 444 | 0.10 | 1.8440 | 1.8265 | 1.8440 | 0.08 | 13740.98 |
1427 | 2004.10.26 06:27 | t/p | 445 | 0.10 | 1.8440 | 1.8265 | 1.8440 | 40.08 | 13781.06 |
1428 | 2004.10.26 06:27 | delete | 447 | 0.30 | 1.8315 | 1.8265 | 1.8360 | ||
1429 | 2004.10.26 06:27 | delete | 446 | 0.10 | 1.8360 | 1.8265 | 1.8400 | ||
1430 | 2004.10.26 06:28 | buy | 448 | 0.10 | 1.8443 | 1.8318 | 1.8483 | ||
1431 | 2004.10.26 06:28 | buy limit | 449 | 0.10 | 1.8403 | 1.8318 | 1.8443 | ||
1432 | 2004.10.26 06:29 | buy limit | 450 | 0.10 | 1.8363 | 1.8318 | 1.8403 | ||
1433 | 2004.10.26 09:52 | buy | 449 | 0.10 | 1.8403 | 1.8318 | 1.8443 | ||
1434 | 2004.10.26 09:52 | buy limit | 451 | 0.30 | 1.8318 | 1.8268 | 1.8363 | ||
1435 | 2004.10.26 09:52 | modify | 448 | 0.10 | 1.8443 | 1.8268 | 1.8443 | ||
1436 | 2004.10.26 09:53 | modify | 449 | 0.10 | 1.8403 | 1.8268 | 1.8443 | ||
1437 | 2004.10.26 09:53 | modify | 450 | 0.10 | 1.8363 | 1.8268 | 1.8403 | ||
1438 | 2004.10.26 12:19 | buy | 450 | 0.10 | 1.8363 | 1.8268 | 1.8403 | ||
1439 | 2004.10.26 12:19 | buy limit | 452 | 0.60 | 1.8268 | 1.8213 | 1.8318 | ||
1440 | 2004.10.26 12:19 | modify | 448 | 0.10 | 1.8443 | 1.8213 | 1.8403 | ||
1441 | 2004.10.26 12:19 | modify | 449 | 0.10 | 1.8403 | 1.8213 | 1.8403 | ||
1442 | 2004.10.26 12:19 | modify | 450 | 0.10 | 1.8363 | 1.8213 | 1.8403 | ||
1443 | 2004.10.26 12:19 | modify | 451 | 0.30 | 1.8318 | 1.8213 | 1.8363 | ||
1444 | 2004.10.26 16:04 | t/p | 448 | 0.10 | 1.8403 | 1.8213 | 1.8403 | -40.00 | 13741.06 |
1445 | 2004.10.26 16:04 | t/p | 449 | 0.10 | 1.8403 | 1.8213 | 1.8403 | 0.00 | 13741.06 |
1446 | 2004.10.26 16:04 | t/p | 450 | 0.10 | 1.8403 | 1.8213 | 1.8403 | 40.00 | 13781.06 |
1447 | 2004.10.26 16:04 | delete | 452 | 0.60 | 1.8268 | 1.8213 | 1.8318 | ||
1448 | 2004.10.26 16:04 | delete | 451 | 0.30 | 1.8318 | 1.8213 | 1.8363 | ||
1449 | 2004.10.26 16:04 | buy | 453 | 0.10 | 1.8406 | 1.8281 | 1.8446 | ||
1450 | 2004.10.26 16:04 | buy limit | 454 | 0.10 | 1.8366 | 1.8281 | 1.8406 | ||
1451 | 2004.10.26 16:04 | buy limit | 455 | 0.10 | 1.8326 | 1.8281 | 1.8366 | ||
1452 | 2004.10.26 18:24 | buy | 454 | 0.10 | 1.8366 | 1.8281 | 1.8406 | ||
1453 | 2004.10.26 18:24 | buy limit | 456 | 0.30 | 1.8281 | 1.8231 | 1.8326 | ||
1454 | 2004.10.26 18:24 | modify | 453 | 0.10 | 1.8406 | 1.8231 | 1.8406 | ||
1455 | 2004.10.26 18:25 | modify | 454 | 0.10 | 1.8366 | 1.8231 | 1.8406 | ||
1456 | 2004.10.26 18:25 | modify | 455 | 0.10 | 1.8326 | 1.8231 | 1.8366 | ||
1457 | 2004.10.27 04:24 | buy | 455 | 0.10 | 1.8326 | 1.8231 | 1.8366 | ||
1458 | 2004.10.27 04:24 | buy limit | 457 | 0.60 | 1.8231 | 1.8176 | 1.8281 | ||
1459 | 2004.10.27 04:25 | modify | 453 | 0.10 | 1.8406 | 1.8176 | 1.8366 | ||
1460 | 2004.10.27 04:26 | modify | 454 | 0.10 | 1.8366 | 1.8176 | 1.8366 | ||
1461 | 2004.10.27 04:27 | modify | 455 | 0.10 | 1.8326 | 1.8176 | 1.8366 | ||
1462 | 2004.10.27 04:27 | modify | 456 | 0.30 | 1.8281 | 1.8176 | 1.8326 | ||
1463 | 2004.10.27 08:01 | t/p | 453 | 0.10 | 1.8366 | 1.8176 | 1.8366 | -39.92 | 13741.14 |
1464 | 2004.10.27 08:01 | t/p | 454 | 0.10 | 1.8366 | 1.8176 | 1.8366 | 0.08 | 13741.22 |
1465 | 2004.10.27 08:01 | t/p | 455 | 0.10 | 1.8366 | 1.8176 | 1.8366 | 40.00 | 13781.22 |
1466 | 2004.10.27 08:01 | delete | 457 | 0.60 | 1.8231 | 1.8176 | 1.8281 | ||
1467 | 2004.10.27 08:02 | delete | 456 | 0.30 | 1.8281 | 1.8176 | 1.8326 | ||
1468 | 2004.10.27 08:02 | buy | 458 | 0.10 | 1.8369 | 1.8244 | 1.8409 | ||
1469 | 2004.10.27 08:02 | buy limit | 459 | 0.10 | 1.8329 | 1.8244 | 1.8369 | ||
1470 | 2004.10.27 08:02 | buy limit | 460 | 0.10 | 1.8289 | 1.8244 | 1.8329 | ||
1471 | 2004.10.27 13:53 | t/p | 458 | 0.10 | 1.8409 | 1.8244 | 1.8409 | 40.00 | 13821.22 |
1472 | 2004.10.27 13:53 | delete | 460 | 0.10 | 1.8289 | 1.8244 | 1.8329 | ||
1473 | 2004.10.27 13:54 | delete | 459 | 0.10 | 1.8329 | 1.8244 | 1.8369 | ||
1474 | 2004.10.27 13:54 | buy | 461 | 0.10 | 1.8412 | 1.8287 | 1.8452 | ||
1475 | 2004.10.27 13:54 | buy limit | 462 | 0.10 | 1.8372 | 1.8287 | 1.8412 | ||
1476 | 2004.10.27 13:54 | buy limit | 463 | 0.10 | 1.8332 | 1.8287 | 1.8372 | ||
1477 | 2004.10.27 17:50 | buy | 462 | 0.10 | 1.8372 | 1.8287 | 1.8412 | ||
1478 | 2004.10.27 17:50 | buy limit | 464 | 0.30 | 1.8287 | 1.8237 | 1.8332 | ||
1479 | 2004.10.27 17:50 | modify | 461 | 0.10 | 1.8412 | 1.8237 | 1.8412 | ||
1480 | 2004.10.27 17:50 | modify | 462 | 0.10 | 1.8372 | 1.8237 | 1.8412 | ||
1481 | 2004.10.27 17:50 | modify | 463 | 0.10 | 1.8332 | 1.8237 | 1.8372 | ||
1482 | 2004.10.27 18:28 | buy | 463 | 0.10 | 1.8332 | 1.8237 | 1.8372 | ||
1483 | 2004.10.27 18:28 | buy limit | 465 | 0.60 | 1.8237 | 1.8182 | 1.8287 | ||
1484 | 2004.10.27 18:28 | modify | 461 | 0.10 | 1.8412 | 1.8182 | 1.8372 | ||
1485 | 2004.10.27 18:28 | modify | 462 | 0.10 | 1.8372 | 1.8182 | 1.8372 | ||
1486 | 2004.10.27 18:28 | modify | 463 | 0.10 | 1.8332 | 1.8182 | 1.8372 | ||
1487 | 2004.10.27 18:28 | modify | 464 | 0.30 | 1.8287 | 1.8182 | 1.8332 | ||
1488 | 2004.10.27 22:25 | buy | 464 | 0.30 | 1.8287 | 1.8182 | 1.8332 | ||
1489 | 2004.10.27 22:25 | buy limit | 466 | 1.20 | 1.8182 | 1.8122 | 1.8237 | ||
1490 | 2004.10.27 22:25 | modify | 461 | 0.10 | 1.8412 | 1.8122 | 1.8332 | ||
1491 | 2004.10.27 22:26 | modify | 462 | 0.10 | 1.8372 | 1.8122 | 1.8332 | ||
1492 | 2004.10.27 22:26 | modify | 463 | 0.10 | 1.8332 | 1.8122 | 1.8332 | ||
1493 | 2004.10.27 22:26 | modify | 464 | 0.30 | 1.8287 | 1.8122 | 1.8332 | ||
1494 | 2004.10.27 22:27 | modify | 465 | 0.60 | 1.8237 | 1.8122 | 1.8287 | ||
1495 | 2004.10.28 06:29 | t/p | 461 | 0.10 | 1.8332 | 1.8122 | 1.8332 | -79.92 | 13741.30 |
1496 | 2004.10.28 06:29 | t/p | 462 | 0.10 | 1.8332 | 1.8122 | 1.8332 | -39.92 | 13701.38 |
1497 | 2004.10.28 06:29 | t/p | 463 | 0.10 | 1.8332 | 1.8122 | 1.8332 | 0.08 | 13701.46 |
1498 | 2004.10.28 06:29 | t/p | 464 | 0.30 | 1.8332 | 1.8122 | 1.8332 | 135.24 | 13836.70 |
1499 | 2004.10.28 06:29 | delete | 466 | 1.20 | 1.8182 | 1.8122 | 1.8237 | ||
1500 | 2004.10.28 06:29 | delete | 465 | 0.60 | 1.8237 | 1.8122 | 1.8287 | ||
1501 | 2004.10.28 06:30 | buy | 467 | 0.10 | 1.8335 | 1.8210 | 1.8375 | ||
1502 | 2004.10.28 06:31 | buy limit | 468 | 0.10 | 1.8295 | 1.8210 | 1.8335 | ||
1503 | 2004.10.28 06:31 | buy limit | 469 | 0.10 | 1.8255 | 1.8210 | 1.8295 | ||
1504 | 2004.10.28 10:38 | buy | 468 | 0.10 | 1.8295 | 1.8210 | 1.8335 | ||
1505 | 2004.10.28 10:38 | buy limit | 470 | 0.30 | 1.8210 | 1.8160 | 1.8255 | ||
1506 | 2004.10.28 10:38 | modify | 467 | 0.10 | 1.8335 | 1.8160 | 1.8335 | ||
1507 | 2004.10.28 10:38 | modify | 468 | 0.10 | 1.8295 | 1.8160 | 1.8335 | ||
1508 | 2004.10.28 10:38 | modify | 469 | 0.10 | 1.8255 | 1.8160 | 1.8295 | ||
1509 | 2004.10.28 13:50 | buy | 469 | 0.10 | 1.8255 | 1.8160 | 1.8295 | ||
1510 | 2004.10.28 13:50 | buy limit | 471 | 0.60 | 1.8160 | 1.8105 | 1.8210 | ||
1511 | 2004.10.28 13:50 | modify | 467 | 0.10 | 1.8335 | 1.8105 | 1.8295 | ||
1512 | 2004.10.28 13:51 | modify | 468 | 0.10 | 1.8295 | 1.8105 | 1.8295 | ||
1513 | 2004.10.28 13:51 | modify | 469 | 0.10 | 1.8255 | 1.8105 | 1.8295 | ||
1514 | 2004.10.28 13:51 | modify | 470 | 0.30 | 1.8210 | 1.8105 | 1.8255 | ||
1515 | 2004.10.28 14:32 | buy | 470 | 0.30 | 1.8210 | 1.8105 | 1.8255 | ||
1516 | 2004.10.28 14:32 | buy limit | 472 | 1.20 | 1.8105 | 1.8045 | 1.8160 | ||
1517 | 2004.10.28 14:32 | modify | 467 | 0.10 | 1.8335 | 1.8045 | 1.8255 | ||
1518 | 2004.10.28 14:33 | modify | 468 | 0.10 | 1.8295 | 1.8045 | 1.8255 | ||
1519 | 2004.10.28 14:33 | modify | 469 | 0.10 | 1.8255 | 1.8045 | 1.8255 | ||
1520 | 2004.10.28 14:33 | modify | 470 | 0.30 | 1.8210 | 1.8045 | 1.8255 | ||
1521 | 2004.10.28 14:33 | modify | 471 | 0.60 | 1.8160 | 1.8045 | 1.8210 | ||
1522 | 2004.10.28 15:59 | t/p | 467 | 0.10 | 1.8255 | 1.8045 | 1.8255 | -80.00 | 13756.70 |
1523 | 2004.10.28 15:59 | t/p | 468 | 0.10 | 1.8255 | 1.8045 | 1.8255 | -40.00 | 13716.70 |
1524 | 2004.10.28 15:59 | t/p | 469 | 0.10 | 1.8255 | 1.8045 | 1.8255 | 0.00 | 13716.70 |
1525 | 2004.10.28 15:59 | t/p | 470 | 0.30 | 1.8255 | 1.8045 | 1.8255 | 135.00 | 13851.70 |
1526 | 2004.10.28 15:59 | delete | 472 | 1.20 | 1.8105 | 1.8045 | 1.8160 | ||
1527 | 2004.10.28 16:00 | delete | 471 | 0.60 | 1.8160 | 1.8045 | 1.8210 | ||
1528 | 2004.10.28 16:00 | sell | 473 | 0.10 | 1.8291 | 1.8416 | 1.8251 | ||
1529 | 2004.10.28 16:00 | sell limit | 474 | 0.10 | 1.8331 | 1.8416 | 1.8291 | ||
1530 | 2004.10.28 16:00 | sell limit | 475 | 0.10 | 1.8371 | 1.8416 | 1.8331 | ||
1531 | 2004.10.28 16:13 | sell | 474 | 0.10 | 1.8331 | 1.8416 | 1.8291 | ||
1532 | 2004.10.28 16:13 | sell limit | 476 | 0.30 | 1.8416 | 1.8466 | 1.8371 | ||
1533 | 2004.10.28 16:14 | modify | 473 | 0.10 | 1.8291 | 1.8466 | 1.8291 | ||
1534 | 2004.10.28 16:14 | modify | 474 | 0.10 | 1.8331 | 1.8466 | 1.8291 | ||
1535 | 2004.10.28 16:14 | modify | 475 | 0.10 | 1.8371 | 1.8466 | 1.8331 | ||
1536 | 2004.10.28 18:32 | t/p | 473 | 0.10 | 1.8291 | 1.8466 | 1.8291 | 0.00 | 13851.70 |
1537 | 2004.10.28 18:32 | t/p | 474 | 0.10 | 1.8291 | 1.8466 | 1.8291 | 40.00 | 13891.70 |
1538 | 2004.10.28 18:32 | delete | 476 | 0.30 | 1.8416 | 1.8466 | 1.8371 | ||
1539 | 2004.10.28 18:33 | delete | 475 | 0.10 | 1.8371 | 1.8466 | 1.8331 | ||
1540 | 2004.10.28 18:33 | sell | 477 | 0.10 | 1.8288 | 1.8413 | 1.8248 | ||
1541 | 2004.10.28 18:33 | sell limit | 478 | 0.10 | 1.8328 | 1.8413 | 1.8288 | ||
1542 | 2004.10.28 18:33 | sell limit | 479 | 0.10 | 1.8368 | 1.8413 | 1.8328 | ||
1543 | 2004.10.29 02:37 | sell | 478 | 0.10 | 1.8328 | 1.8413 | 1.8288 | ||
1544 | 2004.10.29 02:37 | sell limit | 480 | 0.30 | 1.8413 | 1.8463 | 1.8368 | ||
1545 | 2004.10.29 02:38 | modify | 477 | 0.10 | 1.8288 | 1.8463 | 1.8288 | ||
1546 | 2004.10.29 02:38 | modify | 478 | 0.10 | 1.8328 | 1.8463 | 1.8288 | ||
1547 | 2004.10.29 02:39 | modify | 479 | 0.10 | 1.8368 | 1.8463 | 1.8328 | ||
1548 | 2004.10.29 18:36 | t/p | 477 | 0.10 | 1.8288 | 1.8463 | 1.8288 | -1.26 | 13890.44 |
1549 | 2004.10.29 18:36 | t/p | 478 | 0.10 | 1.8288 | 1.8463 | 1.8288 | 40.00 | 13930.44 |
1550 | 2004.10.29 18:36 | delete | 480 | 0.30 | 1.8413 | 1.8463 | 1.8368 | ||
1551 | 2004.10.29 18:36 | delete | 479 | 0.10 | 1.8368 | 1.8463 | 1.8328 | ||
1552 | 2004.10.29 18:36 | sell | 481 | 0.10 | 1.8285 | 1.8410 | 1.8245 | ||
1553 | 2004.10.29 18:37 | sell limit | 482 | 0.10 | 1.8325 | 1.8410 | 1.8285 | ||
1554 | 2004.10.29 18:37 | sell limit | 483 | 0.10 | 1.8365 | 1.8410 | 1.8325 | ||
1555 | 2004.10.29 19:59 | sell | 482 | 0.10 | 1.8325 | 1.8410 | 1.8285 | ||
1556 | 2004.10.29 19:59 | sell limit | 484 | 0.30 | 1.8410 | 1.8460 | 1.8365 | ||
1557 | 2004.10.29 20:00 | modify | 481 | 0.10 | 1.8285 | 1.8460 | 1.8285 | ||
1558 | 2004.10.29 20:00 | modify | 482 | 0.10 | 1.8325 | 1.8460 | 1.8285 | ||
1559 | 2004.10.29 20:00 | modify | 483 | 0.10 | 1.8365 | 1.8460 | 1.8325 | ||
1560 | 2004.10.29 21:47 | sell | 483 | 0.10 | 1.8365 | 1.8460 | 1.8325 | ||
1561 | 2004.10.29 21:47 | sell limit | 485 | 0.60 | 1.8460 | 1.8515 | 1.8410 | ||
1562 | 2004.10.29 21:48 | modify | 481 | 0.10 | 1.8285 | 1.8515 | 1.8325 | ||
1563 | 2004.10.29 21:48 | modify | 482 | 0.10 | 1.8325 | 1.8515 | 1.8325 | ||
1564 | 2004.10.29 21:49 | modify | 483 | 0.10 | 1.8365 | 1.8515 | 1.8325 | ||
1565 | 2004.10.29 21:49 | modify | 484 | 0.30 | 1.8410 | 1.8515 | 1.8365 | ||
1566 | 2004.11.01 00:16 | sell | 484 | 0.30 | 1.8410 | 1.8515 | 1.8365 | ||
1567 | 2004.11.01 00:16 | sell limit | 486 | 1.20 | 1.8515 | 1.8575 | 1.8460 | ||
1568 | 2004.11.01 00:16 | modify | 481 | 0.10 | 1.8285 | 1.8575 | 1.8365 | ||
1569 | 2004.11.01 00:17 | modify | 482 | 0.10 | 1.8325 | 1.8575 | 1.8365 | ||
1570 | 2004.11.01 00:17 | modify | 483 | 0.10 | 1.8365 | 1.8575 | 1.8365 | ||
1571 | 2004.11.01 00:17 | modify | 484 | 0.30 | 1.8410 | 1.8575 | 1.8365 | ||
1572 | 2004.11.01 00:17 | modify | 485 | 0.60 | 1.8460 | 1.8575 | 1.8410 | ||
1573 | 2004.11.01 06:00 | t/p | 481 | 0.10 | 1.8365 | 1.8575 | 1.8365 | -80.42 | 13850.02 |
1574 | 2004.11.01 06:00 | t/p | 482 | 0.10 | 1.8365 | 1.8575 | 1.8365 | -40.42 | 13809.60 |
1575 | 2004.11.01 06:00 | t/p | 483 | 0.10 | 1.8365 | 1.8575 | 1.8365 | -0.42 | 13809.18 |
1576 | 2004.11.01 06:00 | t/p | 484 | 0.30 | 1.8365 | 1.8575 | 1.8365 | 135.00 | 13944.18 |
1577 | 2004.11.01 06:00 | delete | 486 | 1.20 | 1.8515 | 1.8575 | 1.8460 | ||
1578 | 2004.11.01 06:00 | delete | 485 | 0.60 | 1.8460 | 1.8575 | 1.8410 | ||
1579 | 2004.11.01 06:00 | buy | 487 | 0.10 | 1.8365 | 1.8240 | 1.8405 | ||
1580 | 2004.11.01 06:01 | buy limit | 488 | 0.10 | 1.8325 | 1.8240 | 1.8365 | ||
1581 | 2004.11.01 06:01 | buy limit | 489 | 0.10 | 1.8285 | 1.8240 | 1.8325 | ||
1582 | 2004.11.01 14:27 | buy | 488 | 0.10 | 1.8325 | 1.8240 | 1.8365 | ||
1583 | 2004.11.01 14:27 | buy limit | 490 | 0.30 | 1.8240 | 1.8190 | 1.8285 | ||
1584 | 2004.11.01 14:27 | modify | 487 | 0.10 | 1.8365 | 1.8190 | 1.8365 | ||
1585 | 2004.11.01 14:27 | modify | 488 | 0.10 | 1.8325 | 1.8190 | 1.8365 | ||
1586 | 2004.11.01 14:28 | modify | 489 | 0.10 | 1.8285 | 1.8190 | 1.8325 | ||
1587 | 2004.11.02 14:27 | t/p | 487 | 0.10 | 1.8365 | 1.8190 | 1.8365 | 0.08 | 13944.26 |
1588 | 2004.11.02 14:27 | t/p | 488 | 0.10 | 1.8365 | 1.8190 | 1.8365 | 40.08 | 13984.34 |
1589 | 2004.11.02 14:27 | delete | 490 | 0.30 | 1.8240 | 1.8190 | 1.8285 | ||
1590 | 2004.11.02 14:27 | delete | 489 | 0.10 | 1.8285 | 1.8190 | 1.8325 | ||
1591 | 2004.11.02 14:27 | buy | 491 | 0.10 | 1.8368 | 1.8243 | 1.8408 | ||
1592 | 2004.11.02 14:27 | buy limit | 492 | 0.10 | 1.8328 | 1.8243 | 1.8368 | ||
1593 | 2004.11.02 14:27 | buy limit | 493 | 0.10 | 1.8288 | 1.8243 | 1.8328 | ||
1594 | 2004.11.03 00:08 | t/p | 491 | 0.10 | 1.8408 | 1.8243 | 1.8408 | 40.08 | 14024.42 |
1595 | 2004.11.03 00:08 | delete | 493 | 0.10 | 1.8288 | 1.8243 | 1.8328 | ||
1596 | 2004.11.03 00:09 | delete | 492 | 0.10 | 1.8328 | 1.8243 | 1.8368 | ||
1597 | 2004.11.03 00:09 | buy | 494 | 0.10 | 1.8412 | 1.8287 | 1.8452 | ||
1598 | 2004.11.03 00:09 | buy limit | 495 | 0.10 | 1.8372 | 1.8287 | 1.8412 | ||
1599 | 2004.11.03 00:09 | buy limit | 496 | 0.10 | 1.8332 | 1.8287 | 1.8372 | ||
1600 | 2004.11.03 05:47 | buy | 495 | 0.10 | 1.8372 | 1.8287 | 1.8412 | ||
1601 | 2004.11.03 05:47 | buy limit | 497 | 0.30 | 1.8287 | 1.8237 | 1.8332 | ||
1602 | 2004.11.03 05:47 | modify | 494 | 0.10 | 1.8412 | 1.8237 | 1.8412 | ||
1603 | 2004.11.03 05:47 | modify | 495 | 0.10 | 1.8372 | 1.8237 | 1.8412 | ||
1604 | 2004.11.03 05:47 | modify | 496 | 0.10 | 1.8332 | 1.8237 | 1.8372 | ||
1605 | 2004.11.03 06:36 | buy | 496 | 0.10 | 1.8332 | 1.8237 | 1.8372 | ||
1606 | 2004.11.03 06:36 | buy limit | 498 | 0.60 | 1.8237 | 1.8182 | 1.8287 | ||
1607 | 2004.11.03 06:36 | modify | 494 | 0.10 | 1.8412 | 1.8182 | 1.8372 | ||
1608 | 2004.11.03 06:37 | modify | 495 | 0.10 | 1.8372 | 1.8182 | 1.8372 | ||
1609 | 2004.11.03 06:37 | modify | 496 | 0.10 | 1.8332 | 1.8182 | 1.8372 | ||
1610 | 2004.11.03 06:37 | modify | 497 | 0.30 | 1.8287 | 1.8182 | 1.8332 | ||
1611 | 2004.11.03 09:54 | t/p | 494 | 0.10 | 1.8372 | 1.8182 | 1.8372 | -40.00 | 13984.42 |
1612 | 2004.11.03 09:54 | t/p | 495 | 0.10 | 1.8372 | 1.8182 | 1.8372 | 0.00 | 13984.42 |
1613 | 2004.11.03 09:54 | t/p | 496 | 0.10 | 1.8372 | 1.8182 | 1.8372 | 40.00 | 14024.42 |
1614 | 2004.11.03 09:54 | delete | 498 | 0.60 | 1.8237 | 1.8182 | 1.8287 | ||
1615 | 2004.11.03 09:54 | delete | 497 | 0.30 | 1.8287 | 1.8182 | 1.8332 | ||
1616 | 2004.11.03 09:54 | buy | 499 | 0.10 | 1.8375 | 1.8250 | 1.8415 | ||
1617 | 2004.11.03 09:54 | buy limit | 500 | 0.10 | 1.8335 | 1.8250 | 1.8375 | ||
1618 | 2004.11.03 09:54 | buy limit | 501 | 0.10 | 1.8295 | 1.8250 | 1.8335 | ||
1619 | 2004.11.03 13:51 | t/p | 499 | 0.10 | 1.8415 | 1.8250 | 1.8415 | 40.00 | 14064.42 |
1620 | 2004.11.03 13:51 | delete | 501 | 0.10 | 1.8295 | 1.8250 | 1.8335 | ||
1621 | 2004.11.03 13:51 | delete | 500 | 0.10 | 1.8335 | 1.8250 | 1.8375 | ||
1622 | 2004.11.03 13:51 | buy | 502 | 0.10 | 1.8418 | 1.8293 | 1.8458 | ||
1623 | 2004.11.03 13:51 | buy limit | 503 | 0.10 | 1.8378 | 1.8293 | 1.8418 | ||
1624 | 2004.11.03 13:51 | buy limit | 504 | 0.10 | 1.8338 | 1.8293 | 1.8378 | ||
1625 | 2004.11.03 17:15 | t/p | 502 | 0.10 | 1.8458 | 1.8293 | 1.8458 | 40.00 | 14104.42 |
1626 | 2004.11.03 17:15 | delete | 504 | 0.10 | 1.8338 | 1.8293 | 1.8378 | ||
1627 | 2004.11.03 17:16 | delete | 503 | 0.10 | 1.8378 | 1.8293 | 1.8418 | ||
1628 | 2004.11.03 17:16 | buy | 505 | 0.10 | 1.8461 | 1.8336 | 1.8501 | ||
1629 | 2004.11.03 17:16 | buy limit | 506 | 0.10 | 1.8421 | 1.8336 | 1.8461 | ||
1630 | 2004.11.03 17:16 | buy limit | 507 | 0.10 | 1.8381 | 1.8336 | 1.8421 | ||
1631 | 2004.11.03 18:34 | t/p | 505 | 0.10 | 1.8501 | 1.8336 | 1.8501 | 40.00 | 14144.42 |
1632 | 2004.11.03 18:34 | delete | 507 | 0.10 | 1.8381 | 1.8336 | 1.8421 | ||
1633 | 2004.11.03 18:34 | delete | 506 | 0.10 | 1.8421 | 1.8336 | 1.8461 | ||
1634 | 2004.11.03 18:34 | buy | 508 | 0.10 | 1.8504 | 1.8379 | 1.8544 | ||
1635 | 2004.11.03 18:34 | buy limit | 509 | 0.10 | 1.8464 | 1.8379 | 1.8504 | ||
1636 | 2004.11.03 18:35 | buy limit | 510 | 0.10 | 1.8424 | 1.8379 | 1.8464 | ||
1637 | 2004.11.03 19:59 | buy | 509 | 0.10 | 1.8464 | 1.8379 | 1.8504 | ||
1638 | 2004.11.03 19:59 | buy limit | 511 | 0.30 | 1.8379 | 1.8329 | 1.8424 | ||
1639 | 2004.11.03 20:00 | modify | 508 | 0.10 | 1.8504 | 1.8329 | 1.8504 | ||
1640 | 2004.11.03 20:00 | modify | 509 | 0.10 | 1.8464 | 1.8329 | 1.8504 | ||
1641 | 2004.11.03 20:00 | modify | 510 | 0.10 | 1.8424 | 1.8329 | 1.8464 | ||
1642 | 2004.11.04 12:50 | buy | 510 | 0.10 | 1.8424 | 1.8329 | 1.8464 | ||
1643 | 2004.11.04 12:50 | buy limit | 512 | 0.60 | 1.8329 | 1.8274 | 1.8379 | ||
1644 | 2004.11.04 12:50 | modify | 508 | 0.10 | 1.8504 | 1.8274 | 1.8464 | ||
1645 | 2004.11.04 12:50 | modify | 509 | 0.10 | 1.8464 | 1.8274 | 1.8464 | ||
1646 | 2004.11.04 12:50 | modify | 510 | 0.10 | 1.8424 | 1.8274 | 1.8464 | ||
1647 | 2004.11.04 12:50 | modify | 511 | 0.30 | 1.8379 | 1.8274 | 1.8424 | ||
1648 | 2004.11.04 13:52 | t/p | 508 | 0.10 | 1.8464 | 1.8274 | 1.8464 | -39.92 | 14104.50 |
1649 | 2004.11.04 13:52 | t/p | 509 | 0.10 | 1.8464 | 1.8274 | 1.8464 | 0.08 | 14104.58 |
1650 | 2004.11.04 13:52 | t/p | 510 | 0.10 | 1.8464 | 1.8274 | 1.8464 | 40.00 | 14144.58 |
1651 | 2004.11.04 13:52 | delete | 512 | 0.60 | 1.8329 | 1.8274 | 1.8379 | ||
1652 | 2004.11.04 13:52 | delete | 511 | 0.30 | 1.8379 | 1.8274 | 1.8424 | ||
1653 | 2004.11.04 13:52 | buy | 513 | 0.10 | 1.8467 | 1.8342 | 1.8507 | ||
1654 | 2004.11.04 13:52 | buy limit | 514 | 0.10 | 1.8427 | 1.8342 | 1.8467 | ||
1655 | 2004.11.04 13:52 | buy limit | 515 | 0.10 | 1.8387 | 1.8342 | 1.8427 | ||
1656 | 2004.11.04 18:30 | buy | 514 | 0.10 | 1.8427 | 1.8342 | 1.8467 | ||
1657 | 2004.11.04 18:30 | buy limit | 516 | 0.30 | 1.8342 | 1.8292 | 1.8387 | ||
1658 | 2004.11.04 18:30 | modify | 513 | 0.10 | 1.8467 | 1.8292 | 1.8467 | ||
1659 | 2004.11.04 18:30 | modify | 514 | 0.10 | 1.8427 | 1.8292 | 1.8467 | ||
1660 | 2004.11.04 18:30 | modify | 515 | 0.10 | 1.8387 | 1.8292 | 1.8427 | ||
1661 | 2004.11.05 14:39 | buy | 515 | 0.10 | 1.8387 | 1.8292 | 1.8427 | ||
1662 | 2004.11.05 14:39 | buy limit | 517 | 0.60 | 1.8292 | 1.8237 | 1.8342 | ||
1663 | 2004.11.05 14:39 | modify | 513 | 0.10 | 1.8467 | 1.8237 | 1.8427 | ||
1664 | 2004.11.05 14:39 | modify | 514 | 0.10 | 1.8427 | 1.8237 | 1.8427 | ||
1665 | 2004.11.05 14:39 | modify | 515 | 0.10 | 1.8387 | 1.8237 | 1.8427 | ||
1666 | 2004.11.05 14:39 | modify | 516 | 0.30 | 1.8342 | 1.8237 | 1.8387 | ||
1667 | 2004.11.05 15:28 | t/p | 513 | 0.10 | 1.8427 | 1.8237 | 1.8427 | -39.76 | 14104.82 |
1668 | 2004.11.05 15:28 | t/p | 514 | 0.10 | 1.8427 | 1.8237 | 1.8427 | 0.24 | 14105.06 |
1669 | 2004.11.05 15:28 | t/p | 515 | 0.10 | 1.8427 | 1.8237 | 1.8427 | 40.00 | 14145.06 |
1670 | 2004.11.05 15:28 | delete | 517 | 0.60 | 1.8292 | 1.8237 | 1.8342 | ||
1671 | 2004.11.05 15:28 | delete | 516 | 0.30 | 1.8342 | 1.8237 | 1.8387 | ||
1672 | 2004.11.05 15:28 | buy | 518 | 0.10 | 1.8431 | 1.8306 | 1.8471 | ||
1673 | 2004.11.05 15:28 | buy limit | 519 | 0.10 | 1.8391 | 1.8306 | 1.8431 | ||
1674 | 2004.11.05 15:28 | buy limit | 520 | 0.10 | 1.8351 | 1.8306 | 1.8391 | ||
1675 | 2004.11.05 16:27 | t/p | 518 | 0.10 | 1.8471 | 1.8306 | 1.8471 | 40.00 | 14185.06 |
1676 | 2004.11.05 16:27 | delete | 520 | 0.10 | 1.8351 | 1.8306 | 1.8391 | ||
1677 | 2004.11.05 16:27 | delete | 519 | 0.10 | 1.8391 | 1.8306 | 1.8431 | ||
1678 | 2004.11.05 16:28 | buy | 521 | 0.10 | 1.8474 | 1.8349 | 1.8514 | ||
1679 | 2004.11.05 16:28 | buy limit | 522 | 0.10 | 1.8434 | 1.8349 | 1.8474 | ||
1680 | 2004.11.05 16:28 | buy limit | 523 | 0.10 | 1.8394 | 1.8349 | 1.8434 | ||
1681 | 2004.11.05 17:20 | t/p | 521 | 0.10 | 1.8514 | 1.8349 | 1.8514 | 40.00 | 14225.06 |
1682 | 2004.11.05 17:20 | delete | 523 | 0.10 | 1.8394 | 1.8349 | 1.8434 | ||
1683 | 2004.11.05 17:20 | delete | 522 | 0.10 | 1.8434 | 1.8349 | 1.8474 | ||
1684 | 2004.11.05 17:20 | buy | 524 | 0.10 | 1.8517 | 1.8392 | 1.8557 | ||
1685 | 2004.11.05 17:20 | buy limit | 525 | 0.10 | 1.8477 | 1.8392 | 1.8517 | ||
1686 | 2004.11.05 17:20 | buy limit | 526 | 0.10 | 1.8437 | 1.8392 | 1.8477 | ||
1687 | 2004.11.05 17:38 | t/p | 524 | 0.10 | 1.8557 | 1.8392 | 1.8557 | 40.00 | 14265.06 |
1688 | 2004.11.05 17:38 | delete | 526 | 0.10 | 1.8437 | 1.8392 | 1.8477 | ||
1689 | 2004.11.05 17:38 | delete | 525 | 0.10 | 1.8477 | 1.8392 | 1.8517 | ||
1690 | 2004.11.05 17:38 | buy | 527 | 0.10 | 1.8561 | 1.8436 | 1.8601 | ||
1691 | 2004.11.05 17:38 | buy limit | 528 | 0.10 | 1.8521 | 1.8436 | 1.8561 | ||
1692 | 2004.11.05 17:38 | buy limit | 529 | 0.10 | 1.8481 | 1.8436 | 1.8521 | ||
1693 | 2004.11.08 10:36 | t/p | 527 | 0.10 | 1.8601 | 1.8436 | 1.8601 | 40.08 | 14305.14 |
1694 | 2004.11.08 10:36 | delete | 529 | 0.10 | 1.8481 | 1.8436 | 1.8521 | ||
1695 | 2004.11.08 10:36 | delete | 528 | 0.10 | 1.8521 | 1.8436 | 1.8561 | ||
1696 | 2004.11.08 10:36 | buy | 530 | 0.10 | 1.8606 | 1.8481 | 1.8646 | ||
1697 | 2004.11.08 10:37 | buy limit | 531 | 0.10 | 1.8566 | 1.8481 | 1.8606 | ||
1698 | 2004.11.08 10:37 | buy limit | 532 | 0.10 | 1.8526 | 1.8481 | 1.8566 | ||
1699 | 2004.11.08 13:36 | buy | 531 | 0.10 | 1.8566 | 1.8481 | 1.8606 | ||
1700 | 2004.11.08 13:36 | buy limit | 533 | 0.30 | 1.8481 | 1.8431 | 1.8526 | ||
1701 | 2004.11.08 13:36 | modify | 530 | 0.10 | 1.8606 | 1.8431 | 1.8606 | ||
1702 | 2004.11.08 13:36 | modify | 531 | 0.10 | 1.8566 | 1.8431 | 1.8606 | ||
1703 | 2004.11.08 13:36 | modify | 532 | 0.10 | 1.8526 | 1.8431 | 1.8566 | ||
1704 | 2004.11.08 14:40 | buy | 532 | 0.10 | 1.8526 | 1.8431 | 1.8566 | ||
1705 | 2004.11.08 14:40 | buy limit | 534 | 0.60 | 1.8431 | 1.8376 | 1.8481 | ||
1706 | 2004.11.08 14:40 | modify | 530 | 0.10 | 1.8606 | 1.8376 | 1.8566 | ||
1707 | 2004.11.08 14:40 | modify | 531 | 0.10 | 1.8566 | 1.8376 | 1.8566 | ||
1708 | 2004.11.08 14:40 | modify | 532 | 0.10 | 1.8526 | 1.8376 | 1.8566 | ||
1709 | 2004.11.08 14:40 | modify | 533 | 0.30 | 1.8481 | 1.8376 | 1.8526 | ||
1710 | 2004.11.08 16:26 | t/p | 530 | 0.10 | 1.8566 | 1.8376 | 1.8566 | -40.00 | 14265.14 |
1711 | 2004.11.08 16:26 | t/p | 531 | 0.10 | 1.8566 | 1.8376 | 1.8566 | 0.00 | 14265.14 |
1712 | 2004.11.08 16:26 | t/p | 532 | 0.10 | 1.8566 | 1.8376 | 1.8566 | 40.00 | 14305.14 |
1713 | 2004.11.08 16:26 | delete | 534 | 0.60 | 1.8431 | 1.8376 | 1.8481 | ||
1714 | 2004.11.08 16:26 | delete | 533 | 0.30 | 1.8481 | 1.8376 | 1.8526 | ||
1715 | 2004.11.08 16:26 | sell | 535 | 0.10 | 1.8567 | 1.8692 | 1.8527 | ||
1716 | 2004.11.08 16:26 | sell limit | 536 | 0.10 | 1.8607 | 1.8692 | 1.8567 | ||
1717 | 2004.11.08 16:26 | sell limit | 537 | 0.10 | 1.8647 | 1.8692 | 1.8607 | ||
1718 | 2004.11.09 02:02 | t/p | 535 | 0.10 | 1.8527 | 1.8692 | 1.8527 | 39.58 | 14344.72 |
1719 | 2004.11.09 02:02 | delete | 537 | 0.10 | 1.8647 | 1.8692 | 1.8607 | ||
1720 | 2004.11.09 02:03 | delete | 536 | 0.10 | 1.8607 | 1.8692 | 1.8567 | ||
1721 | 2004.11.09 02:03 | sell | 538 | 0.10 | 1.8522 | 1.8647 | 1.8482 | ||
1722 | 2004.11.09 02:03 | sell limit | 539 | 0.10 | 1.8562 | 1.8647 | 1.8522 | ||
1723 | 2004.11.09 02:03 | sell limit | 540 | 0.10 | 1.8602 | 1.8647 | 1.8562 | ||
1724 | 2004.11.09 08:03 | sell | 539 | 0.10 | 1.8562 | 1.8647 | 1.8522 | ||
1725 | 2004.11.09 08:03 | sell limit | 541 | 0.30 | 1.8647 | 1.8697 | 1.8602 | ||
1726 | 2004.11.09 08:03 | modify | 538 | 0.10 | 1.8522 | 1.8697 | 1.8522 | ||
1727 | 2004.11.09 08:03 | modify | 539 | 0.10 | 1.8562 | 1.8697 | 1.8522 | ||
1728 | 2004.11.09 08:03 | modify | 540 | 0.10 | 1.8602 | 1.8697 | 1.8562 | ||
1729 | 2004.11.09 12:03 | t/p | 538 | 0.10 | 1.8522 | 1.8697 | 1.8522 | 0.00 | 14344.72 |
1730 | 2004.11.09 12:03 | t/p | 539 | 0.10 | 1.8522 | 1.8697 | 1.8522 | 40.00 | 14384.72 |
1731 | 2004.11.09 12:03 | delete | 541 | 0.30 | 1.8647 | 1.8697 | 1.8602 | ||
1732 | 2004.11.09 12:03 | delete | 540 | 0.10 | 1.8602 | 1.8697 | 1.8562 | ||
1733 | 2004.11.09 12:04 | buy | 542 | 0.10 | 1.8520 | 1.8395 | 1.8560 | ||
1734 | 2004.11.09 12:04 | buy limit | 543 | 0.10 | 1.8480 | 1.8395 | 1.8520 | ||
1735 | 2004.11.09 12:05 | buy limit | 544 | 0.10 | 1.8440 | 1.8395 | 1.8480 | ||
1736 | 2004.11.09 13:38 | t/p | 542 | 0.10 | 1.8560 | 1.8395 | 1.8560 | 40.00 | 14424.72 |
1737 | 2004.11.09 13:38 | delete | 544 | 0.10 | 1.8440 | 1.8395 | 1.8480 | ||
1738 | 2004.11.09 13:39 | delete | 543 | 0.10 | 1.8480 | 1.8395 | 1.8520 | ||
1739 | 2004.11.09 13:39 | buy | 545 | 0.10 | 1.8564 | 1.8439 | 1.8604 | ||
1740 | 2004.11.09 13:39 | buy limit | 546 | 0.10 | 1.8524 | 1.8439 | 1.8564 | ||
1741 | 2004.11.09 13:39 | buy limit | 547 | 0.10 | 1.8484 | 1.8439 | 1.8524 | ||
1742 | 2004.11.09 15:04 | buy | 546 | 0.10 | 1.8524 | 1.8439 | 1.8564 | ||
1743 | 2004.11.09 15:04 | buy limit | 548 | 0.30 | 1.8439 | 1.8389 | 1.8484 | ||
1744 | 2004.11.09 15:04 | modify | 545 | 0.10 | 1.8564 | 1.8389 | 1.8564 | ||
1745 | 2004.11.09 15:04 | modify | 546 | 0.10 | 1.8524 | 1.8389 | 1.8564 | ||
1746 | 2004.11.09 15:04 | modify | 547 | 0.10 | 1.8484 | 1.8389 | 1.8524 | ||
1747 | 2004.11.09 16:28 | t/p | 545 | 0.10 | 1.8564 | 1.8389 | 1.8564 | 0.00 | 14424.72 |
1748 | 2004.11.09 16:28 | t/p | 546 | 0.10 | 1.8564 | 1.8389 | 1.8564 | 40.00 | 14464.72 |
1749 | 2004.11.09 16:28 | delete | 548 | 0.30 | 1.8439 | 1.8389 | 1.8484 | ||
1750 | 2004.11.09 16:28 | delete | 547 | 0.10 | 1.8484 | 1.8389 | 1.8524 | ||
1751 | 2004.11.09 16:28 | buy | 549 | 0.10 | 1.8567 | 1.8442 | 1.8607 | ||
1752 | 2004.11.09 16:28 | buy limit | 550 | 0.10 | 1.8527 | 1.8442 | 1.8567 | ||
1753 | 2004.11.09 16:28 | buy limit | 551 | 0.10 | 1.8487 | 1.8442 | 1.8527 | ||
1754 | 2004.11.10 09:12 | buy | 550 | 0.10 | 1.8527 | 1.8442 | 1.8567 | ||
1755 | 2004.11.10 09:12 | buy limit | 552 | 0.30 | 1.8442 | 1.8392 | 1.8487 | ||
1756 | 2004.11.10 09:13 | modify | 549 | 0.10 | 1.8567 | 1.8392 | 1.8567 | ||
1757 | 2004.11.10 09:13 | modify | 550 | 0.10 | 1.8527 | 1.8392 | 1.8567 | ||
1758 | 2004.11.10 09:13 | modify | 551 | 0.10 | 1.8487 | 1.8392 | 1.8527 | ||
1759 | 2004.11.10 09:29 | t/p | 549 | 0.10 | 1.8567 | 1.8392 | 1.8567 | 0.08 | 14464.80 |
1760 | 2004.11.10 09:29 | t/p | 550 | 0.10 | 1.8567 | 1.8392 | 1.8567 | 40.00 | 14504.80 |
1761 | 2004.11.10 09:29 | delete | 552 | 0.30 | 1.8442 | 1.8392 | 1.8487 | ||
1762 | 2004.11.10 09:29 | delete | 551 | 0.10 | 1.8487 | 1.8392 | 1.8527 | ||
1763 | 2004.11.10 09:29 | buy | 553 | 0.10 | 1.8571 | 1.8446 | 1.8611 | ||
1764 | 2004.11.10 09:29 | buy limit | 554 | 0.10 | 1.8531 | 1.8446 | 1.8571 | ||
1765 | 2004.11.10 09:29 | buy limit | 555 | 0.10 | 1.8491 | 1.8446 | 1.8531 | ||
1766 | 2004.11.10 12:37 | t/p | 553 | 0.10 | 1.8611 | 1.8446 | 1.8611 | 40.00 | 14544.80 |
1767 | 2004.11.10 12:37 | delete | 555 | 0.10 | 1.8491 | 1.8446 | 1.8531 | ||
1768 | 2004.11.10 12:37 | delete | 554 | 0.10 | 1.8531 | 1.8446 | 1.8571 | ||
1769 | 2004.11.10 12:37 | buy | 556 | 0.10 | 1.8614 | 1.8489 | 1.8654 | ||
1770 | 2004.11.10 12:37 | buy limit | 557 | 0.10 | 1.8574 | 1.8489 | 1.8614 | ||
1771 | 2004.11.10 12:37 | buy limit | 558 | 0.10 | 1.8534 | 1.8489 | 1.8574 | ||
1772 | 2004.11.10 13:37 | buy | 557 | 0.10 | 1.8574 | 1.8489 | 1.8614 | ||
1773 | 2004.11.10 13:37 | buy limit | 559 | 0.30 | 1.8489 | 1.8439 | 1.8534 | ||
1774 | 2004.11.10 13:37 | modify | 556 | 0.10 | 1.8614 | 1.8439 | 1.8614 | ||
1775 | 2004.11.10 13:37 | modify | 557 | 0.10 | 1.8574 | 1.8439 | 1.8614 | ||
1776 | 2004.11.10 13:37 | modify | 558 | 0.10 | 1.8534 | 1.8439 | 1.8574 | ||
1777 | 2004.11.10 16:03 | buy | 558 | 0.10 | 1.8534 | 1.8439 | 1.8574 | ||
1778 | 2004.11.10 16:03 | buy limit | 560 | 0.60 | 1.8439 | 1.8384 | 1.8489 | ||
1779 | 2004.11.10 16:03 | modify | 556 | 0.10 | 1.8614 | 1.8384 | 1.8574 | ||
1780 | 2004.11.10 16:03 | modify | 557 | 0.10 | 1.8574 | 1.8384 | 1.8574 | ||
1781 | 2004.11.10 16:03 | modify | 558 | 0.10 | 1.8534 | 1.8384 | 1.8574 | ||
1782 | 2004.11.10 16:03 | modify | 559 | 0.30 | 1.8489 | 1.8384 | 1.8534 | ||
1783 | 2004.11.10 16:05 | buy | 559 | 0.30 | 1.8489 | 1.8384 | 1.8534 | ||
1784 | 2004.11.10 16:05 | buy limit | 561 | 1.20 | 1.8384 | 1.8324 | 1.8439 | ||
1785 | 2004.11.10 16:05 | modify | 556 | 0.10 | 1.8614 | 1.8324 | 1.8534 | ||
1786 | 2004.11.10 16:05 | modify | 557 | 0.10 | 1.8574 | 1.8324 | 1.8534 | ||
1787 | 2004.11.10 16:05 | modify | 558 | 0.10 | 1.8534 | 1.8324 | 1.8534 | ||
1788 | 2004.11.10 16:05 | modify | 559 | 0.30 | 1.8489 | 1.8324 | 1.8534 | ||
1789 | 2004.11.10 16:05 | modify | 560 | 0.60 | 1.8439 | 1.8324 | 1.8489 | ||
1790 | 2004.11.10 16:36 | buy | 560 | 0.60 | 1.8439 | 1.8324 | 1.8489 | ||
1791 | 2004.11.10 16:36 | buy limit | 562 | 2.00 | 1.8324 | 1.8264 | 1.8384 | ||
1792 | 2004.11.10 16:36 | modify | 556 | 0.10 | 1.8614 | 1.8264 | 1.8489 | ||
1793 | 2004.11.10 16:36 | modify | 557 | 0.10 | 1.8574 | 1.8264 | 1.8489 | ||
1794 | 2004.11.10 16:36 | modify | 558 | 0.10 | 1.8534 | 1.8264 | 1.8489 | ||
1795 | 2004.11.10 16:36 | modify | 559 | 0.30 | 1.8489 | 1.8264 | 1.8489 | ||
1796 | 2004.11.10 16:36 | modify | 560 | 0.60 | 1.8439 | 1.8264 | 1.8489 | ||
1797 | 2004.11.10 16:36 | modify | 561 | 1.20 | 1.8384 | 1.8264 | 1.8439 | ||
1798 | 2004.11.10 17:38 | t/p | 556 | 0.10 | 1.8489 | 1.8264 | 1.8489 | -125.00 | 14419.80 |
1799 | 2004.11.10 17:38 | t/p | 557 | 0.10 | 1.8489 | 1.8264 | 1.8489 | -85.00 | 14334.80 |
1800 | 2004.11.10 17:38 | t/p | 558 | 0.10 | 1.8489 | 1.8264 | 1.8489 | -45.00 | 14289.80 |
1801 | 2004.11.10 17:38 | t/p | 559 | 0.30 | 1.8489 | 1.8264 | 1.8489 | 0.00 | 14289.80 |
1802 | 2004.11.10 17:38 | t/p | 560 | 0.60 | 1.8489 | 1.8264 | 1.8489 | 300.00 | 14589.80 |
1803 | 2004.11.10 17:38 | delete | 562 | 2.00 | 1.8324 | 1.8264 | 1.8384 | ||
1804 | 2004.11.10 17:38 | delete | 561 | 1.20 | 1.8384 | 1.8264 | 1.8439 | ||
1805 | 2004.11.10 17:38 | buy | 563 | 0.10 | 1.8492 | 1.8367 | 1.8532 | ||
1806 | 2004.11.10 17:38 | buy limit | 564 | 0.10 | 1.8452 | 1.8367 | 1.8492 | ||
1807 | 2004.11.10 17:39 | buy limit | 565 | 0.10 | 1.8412 | 1.8367 | 1.8452 | ||
1808 | 2004.11.10 18:28 | buy | 564 | 0.10 | 1.8452 | 1.8367 | 1.8492 | ||
1809 | 2004.11.10 18:28 | buy limit | 566 | 0.30 | 1.8367 | 1.8317 | 1.8412 | ||
1810 | 2004.11.10 18:29 | modify | 563 | 0.10 | 1.8492 | 1.8317 | 1.8492 | ||
1811 | 2004.11.10 18:29 | modify | 564 | 0.10 | 1.8452 | 1.8317 | 1.8492 | ||
1812 | 2004.11.10 18:29 | modify | 565 | 0.10 | 1.8412 | 1.8317 | 1.8452 | ||
1813 | 2004.11.11 12:27 | buy | 565 | 0.10 | 1.8412 | 1.8317 | 1.8452 | ||
1814 | 2004.11.11 12:27 | buy limit | 567 | 0.60 | 1.8317 | 1.8262 | 1.8367 | ||
1815 | 2004.11.11 12:27 | modify | 563 | 0.10 | 1.8492 | 1.8262 | 1.8452 | ||
1816 | 2004.11.11 12:27 | modify | 564 | 0.10 | 1.8452 | 1.8262 | 1.8452 | ||
1817 | 2004.11.11 12:27 | modify | 565 | 0.10 | 1.8412 | 1.8262 | 1.8452 | ||
1818 | 2004.11.11 12:27 | modify | 566 | 0.30 | 1.8367 | 1.8262 | 1.8412 | ||
1819 | 2004.11.12 02:28 | t/p | 563 | 0.10 | 1.8452 | 1.8262 | 1.8452 | -39.68 | 14550.12 |
1820 | 2004.11.12 02:28 | t/p | 564 | 0.10 | 1.8452 | 1.8262 | 1.8452 | 0.32 | 14550.44 |
1821 | 2004.11.12 02:28 | t/p | 565 | 0.10 | 1.8452 | 1.8262 | 1.8452 | 40.24 | 14590.68 |
1822 | 2004.11.12 02:28 | delete | 567 | 0.60 | 1.8317 | 1.8262 | 1.8367 | ||
1823 | 2004.11.12 02:28 | delete | 566 | 0.30 | 1.8367 | 1.8262 | 1.8412 | ||
1824 | 2004.11.12 02:28 | sell | 568 | 0.10 | 1.8454 | 1.8579 | 1.8414 | ||
1825 | 2004.11.12 02:29 | sell limit | 569 | 0.10 | 1.8494 | 1.8579 | 1.8454 | ||
1826 | 2004.11.12 02:29 | sell limit | 570 | 0.10 | 1.8534 | 1.8579 | 1.8494 | ||
1827 | 2004.11.12 06:36 | sell | 569 | 0.10 | 1.8494 | 1.8579 | 1.8454 | ||
1828 | 2004.11.12 06:36 | sell limit | 571 | 0.30 | 1.8579 | 1.8629 | 1.8534 | ||
1829 | 2004.11.12 06:36 | modify | 568 | 0.10 | 1.8454 | 1.8629 | 1.8454 | ||
1830 | 2004.11.12 06:36 | modify | 569 | 0.10 | 1.8494 | 1.8629 | 1.8454 | ||
1831 | 2004.11.12 06:37 | modify | 570 | 0.10 | 1.8534 | 1.8629 | 1.8494 | ||
1832 | 2004.11.12 10:12 | t/p | 568 | 0.10 | 1.8454 | 1.8629 | 1.8454 | 0.00 | 14590.68 |
1833 | 2004.11.12 10:12 | t/p | 569 | 0.10 | 1.8454 | 1.8629 | 1.8454 | 40.00 | 14630.68 |
1834 | 2004.11.12 10:12 | delete | 571 | 0.30 | 1.8579 | 1.8629 | 1.8534 | ||
1835 | 2004.11.12 10:12 | delete | 570 | 0.10 | 1.8534 | 1.8629 | 1.8494 | ||
1836 | 2004.11.12 10:12 | sell | 572 | 0.10 | 1.8451 | 1.8576 | 1.8411 | ||
1837 | 2004.11.12 10:12 | sell limit | 573 | 0.10 | 1.8491 | 1.8576 | 1.8451 | ||
1838 | 2004.11.12 10:12 | sell limit | 574 | 0.10 | 1.8531 | 1.8576 | 1.8491 | ||
1839 | 2004.11.12 16:27 | sell | 573 | 0.10 | 1.8491 | 1.8576 | 1.8451 | ||
1840 | 2004.11.12 16:27 | sell limit | 575 | 0.30 | 1.8576 | 1.8626 | 1.8531 | ||
1841 | 2004.11.12 16:27 | modify | 572 | 0.10 | 1.8451 | 1.8626 | 1.8451 | ||
1842 | 2004.11.12 16:27 | modify | 573 | 0.10 | 1.8491 | 1.8626 | 1.8451 | ||
1843 | 2004.11.12 16:27 | modify | 574 | 0.10 | 1.8531 | 1.8626 | 1.8491 | ||
1844 | 2004.11.12 17:28 | sell | 574 | 0.10 | 1.8531 | 1.8626 | 1.8491 | ||
1845 | 2004.11.12 17:28 | sell limit | 576 | 0.60 | 1.8626 | 1.8681 | 1.8576 | ||
1846 | 2004.11.12 17:28 | modify | 572 | 0.10 | 1.8451 | 1.8681 | 1.8491 | ||
1847 | 2004.11.12 17:28 | modify | 573 | 0.10 | 1.8491 | 1.8681 | 1.8491 | ||
1848 | 2004.11.12 17:28 | modify | 574 | 0.10 | 1.8531 | 1.8681 | 1.8491 | ||
1849 | 2004.11.12 17:28 | modify | 575 | 0.30 | 1.8576 | 1.8681 | 1.8531 | ||
1850 | 2004.11.12 18:37 | sell | 575 | 0.30 | 1.8576 | 1.8681 | 1.8531 | ||
1851 | 2004.11.12 18:37 | sell limit | 577 | 1.20 | 1.8681 | 1.8741 | 1.8626 | ||
1852 | 2004.11.12 18:37 | modify | 572 | 0.10 | 1.8451 | 1.8741 | 1.8531 | ||
1853 | 2004.11.12 18:37 | modify | 573 | 0.10 | 1.8491 | 1.8741 | 1.8531 | ||
1854 | 2004.11.12 18:37 | modify | 574 | 0.10 | 1.8531 | 1.8741 | 1.8531 | ||
1855 | 2004.11.12 18:38 | modify | 575 | 0.30 | 1.8576 | 1.8741 | 1.8531 | ||
1856 | 2004.11.12 18:38 | modify | 576 | 0.60 | 1.8626 | 1.8741 | 1.8576 | ||
1857 | 2004.11.15 12:28 | t/p | 572 | 0.10 | 1.8531 | 1.8741 | 1.8531 | -80.42 | 14550.26 |
1858 | 2004.11.15 12:28 | t/p | 573 | 0.10 | 1.8531 | 1.8741 | 1.8531 | -40.42 | 14509.84 |
1859 | 2004.11.15 12:28 | t/p | 574 | 0.10 | 1.8531 | 1.8741 | 1.8531 | -0.42 | 14509.42 |
1860 | 2004.11.15 12:28 | t/p | 575 | 0.30 | 1.8531 | 1.8741 | 1.8531 | 133.74 | 14643.16 |
1861 | 2004.11.15 12:28 | delete | 577 | 1.20 | 1.8681 | 1.8741 | 1.8626 | ||
1862 | 2004.11.15 12:28 | delete | 576 | 0.60 | 1.8626 | 1.8741 | 1.8576 | ||
1863 | 2004.11.15 12:29 | buy | 578 | 0.10 | 1.8531 | 1.8406 | 1.8571 | ||
1864 | 2004.11.15 12:29 | buy limit | 579 | 0.10 | 1.8491 | 1.8406 | 1.8531 | ||
1865 | 2004.11.15 12:29 | buy limit | 580 | 0.10 | 1.8451 | 1.8406 | 1.8491 | ||
1866 | 2004.11.15 16:38 | buy | 579 | 0.10 | 1.8491 | 1.8406 | 1.8531 | ||
1867 | 2004.11.15 16:38 | buy limit | 581 | 0.30 | 1.8406 | 1.8356 | 1.8451 | ||
1868 | 2004.11.15 16:38 | modify | 578 | 0.10 | 1.8531 | 1.8356 | 1.8531 | ||
1869 | 2004.11.15 16:38 | modify | 579 | 0.10 | 1.8491 | 1.8356 | 1.8531 | ||
1870 | 2004.11.15 16:38 | modify | 580 | 0.10 | 1.8451 | 1.8356 | 1.8491 | ||
1871 | 2004.11.15 20:29 | buy | 580 | 0.10 | 1.8451 | 1.8356 | 1.8491 | ||
1872 | 2004.11.15 20:29 | buy limit | 582 | 0.60 | 1.8356 | 1.8301 | 1.8406 | ||
1873 | 2004.11.15 20:30 | modify | 578 | 0.10 | 1.8531 | 1.8301 | 1.8491 | ||
1874 | 2004.11.15 20:30 | modify | 579 | 0.10 | 1.8491 | 1.8301 | 1.8491 | ||
1875 | 2004.11.15 20:30 | modify | 580 | 0.10 | 1.8451 | 1.8301 | 1.8491 | ||
1876 | 2004.11.15 20:30 | modify | 581 | 0.30 | 1.8406 | 1.8301 | 1.8451 | ||
1877 | 2004.11.16 00:05 | t/p | 578 | 0.10 | 1.8491 | 1.8301 | 1.8491 | -39.92 | 14603.24 |
1878 | 2004.11.16 00:05 | t/p | 579 | 0.10 | 1.8491 | 1.8301 | 1.8491 | 0.08 | 14603.32 |
1879 | 2004.11.16 00:05 | t/p | 580 | 0.10 | 1.8491 | 1.8301 | 1.8491 | 40.08 | 14643.40 |
1880 | 2004.11.16 00:05 | delete | 582 | 0.60 | 1.8356 | 1.8301 | 1.8406 | ||
1881 | 2004.11.16 00:05 | delete | 581 | 0.30 | 1.8406 | 1.8301 | 1.8451 | ||
1882 | 2004.11.16 00:05 | buy | 583 | 0.10 | 1.8494 | 1.8369 | 1.8534 | ||
1883 | 2004.11.16 00:05 | buy limit | 584 | 0.10 | 1.8454 | 1.8369 | 1.8494 | ||
1884 | 2004.11.16 00:06 | buy limit | 585 | 0.10 | 1.8414 | 1.8369 | 1.8454 | ||
1885 | 2004.11.16 01:14 | buy | 584 | 0.10 | 1.8454 | 1.8369 | 1.8494 | ||
1886 | 2004.11.16 01:14 | buy limit | 586 | 0.30 | 1.8369 | 1.8319 | 1.8414 | ||
1887 | 2004.11.16 01:14 | modify | 583 | 0.10 | 1.8494 | 1.8319 | 1.8494 | ||
1888 | 2004.11.16 01:15 | modify | 584 | 0.10 | 1.8454 | 1.8319 | 1.8494 | ||
1889 | 2004.11.16 01:15 | modify | 585 | 0.10 | 1.8414 | 1.8319 | 1.8454 | ||
1890 | 2004.11.16 09:36 | t/p | 583 | 0.10 | 1.8494 | 1.8319 | 1.8494 | 0.00 | 14643.40 |
1891 | 2004.11.16 09:36 | t/p | 584 | 0.10 | 1.8494 | 1.8319 | 1.8494 | 40.00 | 14683.40 |
1892 | 2004.11.16 09:36 | delete | 586 | 0.30 | 1.8369 | 1.8319 | 1.8414 | ||
1893 | 2004.11.16 09:36 | delete | 585 | 0.10 | 1.8414 | 1.8319 | 1.8454 | ||
1894 | 2004.11.16 09:36 | buy | 587 | 0.10 | 1.8497 | 1.8372 | 1.8537 | ||
1895 | 2004.11.16 09:36 | buy limit | 588 | 0.10 | 1.8457 | 1.8372 | 1.8497 | ||
1896 | 2004.11.16 09:36 | buy limit | 589 | 0.10 | 1.8417 | 1.8372 | 1.8457 | ||
1897 | 2004.11.16 12:03 | t/p | 587 | 0.10 | 1.8537 | 1.8372 | 1.8537 | 40.00 | 14723.40 |
1898 | 2004.11.16 12:03 | delete | 589 | 0.10 | 1.8417 | 1.8372 | 1.8457 | ||
1899 | 2004.11.16 12:03 | delete | 588 | 0.10 | 1.8457 | 1.8372 | 1.8497 | ||
1900 | 2004.11.16 12:03 | buy | 590 | 0.10 | 1.8542 | 1.8417 | 1.8582 | ||
1901 | 2004.11.16 12:04 | buy limit | 591 | 0.10 | 1.8502 | 1.8417 | 1.8542 | ||
1902 | 2004.11.16 12:04 | buy limit | 592 | 0.10 | 1.8462 | 1.8417 | 1.8502 | ||
1903 | 2004.11.17 09:38 | t/p | 590 | 0.10 | 1.8582 | 1.8417 | 1.8582 | 40.08 | 14763.48 |
1904 | 2004.11.17 09:38 | delete | 592 | 0.10 | 1.8462 | 1.8417 | 1.8502 | ||
1905 | 2004.11.17 09:38 | delete | 591 | 0.10 | 1.8502 | 1.8417 | 1.8542 | ||
1906 | 2004.11.17 09:38 | buy | 593 | 0.10 | 1.8585 | 1.8460 | 1.8625 | ||
1907 | 2004.11.17 09:38 | buy limit | 594 | 0.10 | 1.8545 | 1.8460 | 1.8585 | ||
1908 | 2004.11.17 09:39 | buy limit | 595 | 0.10 | 1.8505 | 1.8460 | 1.8545 | ||
1909 | 2004.11.17 10:37 | buy | 594 | 0.10 | 1.8545 | 1.8460 | 1.8585 | ||
1910 | 2004.11.17 10:37 | buy limit | 596 | 0.30 | 1.8460 | 1.8410 | 1.8505 | ||
1911 | 2004.11.17 10:37 | modify | 593 | 0.10 | 1.8585 | 1.8410 | 1.8585 | ||
1912 | 2004.11.17 10:38 | modify | 594 | 0.10 | 1.8545 | 1.8410 | 1.8585 | ||
1913 | 2004.11.17 10:38 | modify | 595 | 0.10 | 1.8505 | 1.8410 | 1.8545 | ||
1914 | 2004.11.17 11:37 | t/p | 593 | 0.10 | 1.8585 | 1.8410 | 1.8585 | 0.00 | 14763.48 |
1915 | 2004.11.17 11:37 | t/p | 594 | 0.10 | 1.8585 | 1.8410 | 1.8585 | 40.00 | 14803.48 |
1916 | 2004.11.17 11:37 | delete | 596 | 0.30 | 1.8460 | 1.8410 | 1.8505 | ||
1917 | 2004.11.17 11:38 | delete | 595 | 0.10 | 1.8505 | 1.8410 | 1.8545 | ||
1918 | 2004.11.17 11:38 | buy | 597 | 0.10 | 1.8588 | 1.8463 | 1.8628 | ||
1919 | 2004.11.17 11:38 | buy limit | 598 | 0.10 | 1.8548 | 1.8463 | 1.8588 | ||
1920 | 2004.11.17 11:38 | buy limit | 599 | 0.10 | 1.8508 | 1.8463 | 1.8548 | ||
1921 | 2004.11.17 16:28 | buy | 598 | 0.10 | 1.8548 | 1.8463 | 1.8588 | ||
1922 | 2004.11.17 16:28 | buy limit | 600 | 0.30 | 1.8463 | 1.8413 | 1.8508 | ||
1923 | 2004.11.17 16:29 | modify | 597 | 0.10 | 1.8588 | 1.8413 | 1.8588 | ||
1924 | 2004.11.17 16:29 | modify | 598 | 0.10 | 1.8548 | 1.8413 | 1.8588 | ||
1925 | 2004.11.17 16:29 | modify | 599 | 0.10 | 1.8508 | 1.8413 | 1.8548 | ||
1926 | 2004.11.17 17:29 | t/p | 597 | 0.10 | 1.8588 | 1.8413 | 1.8588 | 0.00 | 14803.48 |
1927 | 2004.11.17 17:29 | t/p | 598 | 0.10 | 1.8588 | 1.8413 | 1.8588 | 40.00 | 14843.48 |
1928 | 2004.11.17 17:29 | delete | 600 | 0.30 | 1.8463 | 1.8413 | 1.8508 | ||
1929 | 2004.11.17 17:29 | delete | 599 | 0.10 | 1.8508 | 1.8413 | 1.8548 | ||
1930 | 2004.11.17 17:30 | buy | 601 | 0.10 | 1.8591 | 1.8466 | 1.8631 | ||
1931 | 2004.11.17 17:30 | buy limit | 602 | 0.10 | 1.8551 | 1.8466 | 1.8591 | ||
1932 | 2004.11.17 17:30 | buy limit | 603 | 0.10 | 1.8511 | 1.8466 | 1.8551 | ||
1933 | 2004.11.18 08:04 | t/p | 601 | 0.10 | 1.8631 | 1.8466 | 1.8631 | 40.08 | 14883.56 |
1934 | 2004.11.18 08:04 | delete | 603 | 0.10 | 1.8511 | 1.8466 | 1.8551 | ||
1935 | 2004.11.18 08:04 | delete | 602 | 0.10 | 1.8551 | 1.8466 | 1.8591 | ||
1936 | 2004.11.18 08:04 | buy | 604 | 0.10 | 1.8637 | 1.8512 | 1.8677 | ||
1937 | 2004.11.18 08:04 | buy limit | 605 | 0.10 | 1.8597 | 1.8512 | 1.8637 | ||
1938 | 2004.11.18 08:05 | buy limit | 606 | 0.10 | 1.8557 | 1.8512 | 1.8597 | ||
1939 | 2004.11.18 09:02 | buy | 605 | 0.10 | 1.8597 | 1.8512 | 1.8637 | ||
1940 | 2004.11.18 09:02 | buy limit | 607 | 0.30 | 1.8512 | 1.8462 | 1.8557 | ||
1941 | 2004.11.18 09:02 | modify | 604 | 0.10 | 1.8637 | 1.8462 | 1.8637 | ||
1942 | 2004.11.18 09:02 | modify | 605 | 0.10 | 1.8597 | 1.8462 | 1.8637 | ||
1943 | 2004.11.18 09:02 | modify | 606 | 0.10 | 1.8557 | 1.8462 | 1.8597 | ||
1944 | 2004.11.18 13:19 | buy | 606 | 0.10 | 1.8557 | 1.8462 | 1.8597 | ||
1945 | 2004.11.18 13:19 | buy limit | 608 | 0.60 | 1.8462 | 1.8407 | 1.8512 | ||
1946 | 2004.11.18 13:19 | modify | 604 | 0.10 | 1.8637 | 1.8407 | 1.8597 | ||
1947 | 2004.11.18 13:19 | modify | 605 | 0.10 | 1.8597 | 1.8407 | 1.8597 | ||
1948 | 2004.11.18 13:20 | modify | 606 | 0.10 | 1.8557 | 1.8407 | 1.8597 | ||
1949 | 2004.11.18 13:20 | modify | 607 | 0.30 | 1.8512 | 1.8407 | 1.8557 | ||
1950 | 2004.11.18 16:03 | buy | 607 | 0.30 | 1.8512 | 1.8407 | 1.8557 | ||
1951 | 2004.11.18 16:03 | buy limit | 609 | 1.20 | 1.8407 | 1.8347 | 1.8462 | ||
1952 | 2004.11.18 16:03 | modify | 604 | 0.10 | 1.8637 | 1.8347 | 1.8557 | ||
1953 | 2004.11.18 16:03 | modify | 605 | 0.10 | 1.8597 | 1.8347 | 1.8557 | ||
1954 | 2004.11.18 16:03 | modify | 606 | 0.10 | 1.8557 | 1.8347 | 1.8557 | ||
1955 | 2004.11.18 16:03 | modify | 607 | 0.30 | 1.8512 | 1.8347 | 1.8557 | ||
1956 | 2004.11.18 16:03 | modify | 608 | 0.60 | 1.8462 | 1.8347 | 1.8512 | ||
1957 | 2004.11.19 09:38 | t/p | 604 | 0.10 | 1.8557 | 1.8347 | 1.8557 | -79.76 | 14803.80 |
1958 | 2004.11.19 09:38 | t/p | 605 | 0.10 | 1.8557 | 1.8347 | 1.8557 | -39.76 | 14764.04 |
1959 | 2004.11.19 09:38 | t/p | 606 | 0.10 | 1.8557 | 1.8347 | 1.8557 | 0.24 | 14764.28 |
1960 | 2004.11.19 09:38 | t/p | 607 | 0.30 | 1.8557 | 1.8347 | 1.8557 | 135.72 | 14900.00 |
1961 | 2004.11.19 09:38 | delete | 609 | 1.20 | 1.8407 | 1.8347 | 1.8462 | ||
1962 | 2004.11.19 09:38 | delete | 608 | 0.60 | 1.8462 | 1.8347 | 1.8512 | ||
1963 | 2004.11.19 09:38 | buy | 610 | 0.10 | 1.8562 | 1.8437 | 1.8602 | ||
1964 | 2004.11.19 09:38 | buy limit | 611 | 0.10 | 1.8522 | 1.8437 | 1.8562 | ||
1965 | 2004.11.19 09:39 | buy limit | 612 | 0.10 | 1.8482 | 1.8437 | 1.8522 | ||
1966 | 2004.11.19 14:29 | t/p | 610 | 0.10 | 1.8602 | 1.8437 | 1.8602 | 40.00 | 14940.00 |
1967 | 2004.11.19 14:29 | delete | 612 | 0.10 | 1.8482 | 1.8437 | 1.8522 | ||
1968 | 2004.11.19 14:29 | delete | 611 | 0.10 | 1.8522 | 1.8437 | 1.8562 | ||
1969 | 2004.11.19 14:30 | buy | 613 | 0.10 | 1.8605 | 1.8480 | 1.8645 | ||
1970 | 2004.11.19 14:30 | buy limit | 614 | 0.10 | 1.8565 | 1.8480 | 1.8605 | ||
1971 | 2004.11.19 14:30 | buy limit | 615 | 0.10 | 1.8525 | 1.8480 | 1.8565 | ||
1972 | 2004.11.19 15:37 | buy | 614 | 0.10 | 1.8565 | 1.8480 | 1.8605 | ||
1973 | 2004.11.19 15:37 | buy limit | 616 | 0.30 | 1.8480 | 1.8430 | 1.8525 | ||
1974 | 2004.11.19 15:37 | modify | 613 | 0.10 | 1.8605 | 1.8430 | 1.8605 | ||
1975 | 2004.11.19 15:37 | modify | 614 | 0.10 | 1.8565 | 1.8430 | 1.8605 | ||
1976 | 2004.11.19 15:37 | modify | 615 | 0.10 | 1.8525 | 1.8430 | 1.8565 | ||
1977 | 2004.11.19 17:36 | t/p | 613 | 0.10 | 1.8605 | 1.8430 | 1.8605 | 0.00 | 14940.00 |
1978 | 2004.11.19 17:36 | t/p | 614 | 0.10 | 1.8605 | 1.8430 | 1.8605 | 40.00 | 14980.00 |
1979 | 2004.11.19 17:36 | delete | 616 | 0.30 | 1.8480 | 1.8430 | 1.8525 | ||
1980 | 2004.11.19 17:36 | delete | 615 | 0.10 | 1.8525 | 1.8430 | 1.8565 | ||
1981 | 2004.11.19 17:36 | buy | 617 | 0.10 | 1.8609 | 1.8484 | 1.8649 | ||
1982 | 2004.11.19 17:36 | buy limit | 618 | 0.10 | 1.8569 | 1.8484 | 1.8609 | ||
1983 | 2004.11.19 17:36 | buy limit | 619 | 0.10 | 1.8529 | 1.8484 | 1.8569 | ||
1984 | 2004.11.19 19:38 | buy | 618 | 0.10 | 1.8569 | 1.8484 | 1.8609 | ||
1985 | 2004.11.19 19:38 | buy limit | 620 | 0.30 | 1.8484 | 1.8434 | 1.8529 | ||
1986 | 2004.11.19 19:39 | modify | 617 | 0.10 | 1.8609 | 1.8434 | 1.8609 | ||
1987 | 2004.11.19 19:39 | modify | 618 | 0.10 | 1.8569 | 1.8434 | 1.8609 | ||
1988 | 2004.11.19 19:39 | modify | 619 | 0.10 | 1.8529 | 1.8434 | 1.8569 | ||
1989 | 2004.11.22 10:37 | buy | 619 | 0.10 | 1.8529 | 1.8434 | 1.8569 | ||
1990 | 2004.11.22 10:37 | buy limit | 621 | 0.60 | 1.8434 | 1.8379 | 1.8484 | ||
1991 | 2004.11.22 10:37 | modify | 617 | 0.10 | 1.8609 | 1.8379 | 1.8569 | ||
1992 | 2004.11.22 10:37 | modify | 618 | 0.10 | 1.8569 | 1.8379 | 1.8569 | ||
1993 | 2004.11.22 10:38 | modify | 619 | 0.10 | 1.8529 | 1.8379 | 1.8569 | ||
1994 | 2004.11.22 10:38 | modify | 620 | 0.30 | 1.8484 | 1.8379 | 1.8529 | ||
1995 | 2004.11.22 13:03 | t/p | 617 | 0.10 | 1.8569 | 1.8379 | 1.8569 | -39.92 | 14940.08 |
1996 | 2004.11.22 13:03 | t/p | 618 | 0.10 | 1.8569 | 1.8379 | 1.8569 | 0.08 | 14940.16 |
1997 | 2004.11.22 13:03 | t/p | 619 | 0.10 | 1.8569 | 1.8379 | 1.8569 | 40.00 | 14980.16 |
1998 | 2004.11.22 13:03 | delete | 621 | 0.60 | 1.8434 | 1.8379 | 1.8484 | ||
1999 | 2004.11.22 13:03 | delete | 620 | 0.30 | 1.8484 | 1.8379 | 1.8529 | ||
2000 | 2004.11.22 13:03 | buy | 622 | 0.10 | 1.8572 | 1.8447 | 1.8612 | ||
2001 | 2004.11.22 13:03 | buy limit | 623 | 0.10 | 1.8532 | 1.8447 | 1.8572 | ||
2002 | 2004.11.22 13:04 | buy limit | 624 | 0.10 | 1.8492 | 1.8447 | 1.8532 | ||
2003 | 2004.11.22 14:38 | buy | 623 | 0.10 | 1.8532 | 1.8447 | 1.8572 | ||
2004 | 2004.11.22 14:38 | buy limit | 625 | 0.30 | 1.8447 | 1.8397 | 1.8492 | ||
2005 | 2004.11.22 14:39 | modify | 622 | 0.10 | 1.8572 | 1.8397 | 1.8572 | ||
2006 | 2004.11.22 14:39 | modify | 623 | 0.10 | 1.8532 | 1.8397 | 1.8572 | ||
2007 | 2004.11.22 14:39 | modify | 624 | 0.10 | 1.8492 | 1.8397 | 1.8532 | ||
2008 | 2004.11.22 16:36 | t/p | 622 | 0.10 | 1.8572 | 1.8397 | 1.8572 | 0.00 | 14980.16 |
2009 | 2004.11.22 16:36 | t/p | 623 | 0.10 | 1.8572 | 1.8397 | 1.8572 | 40.00 | 15020.16 |
2010 | 2004.11.22 16:36 | delete | 625 | 0.30 | 1.8447 | 1.8397 | 1.8492 | ||
2011 | 2004.11.22 16:36 | delete | 624 | 0.10 | 1.8492 | 1.8397 | 1.8532 | ||
2012 | 2004.11.22 16:36 | sell | 626 | 0.10 | 1.8573 | 1.8698 | 1.8533 | ||
2013 | 2004.11.22 16:36 | sell limit | 627 | 0.10 | 1.8613 | 1.8698 | 1.8573 | ||
2014 | 2004.11.22 16:36 | sell limit | 628 | 0.10 | 1.8653 | 1.8698 | 1.8613 | ||
2015 | 2004.11.23 04:05 | t/p | 626 | 0.10 | 1.8533 | 1.8698 | 1.8533 | 39.58 | 15059.74 |
2016 | 2004.11.23 04:05 | delete | 628 | 0.10 | 1.8653 | 1.8698 | 1.8613 | ||
2017 | 2004.11.23 04:05 | delete | 627 | 0.10 | 1.8613 | 1.8698 | 1.8573 | ||
2018 | 2004.11.23 04:05 | buy | 629 | 0.10 | 1.8533 | 1.8408 | 1.8573 | ||
2019 | 2004.11.23 04:05 | buy limit | 630 | 0.10 | 1.8493 | 1.8408 | 1.8533 | ||
2020 | 2004.11.23 04:06 | buy limit | 631 | 0.10 | 1.8453 | 1.8408 | 1.8493 | ||
2021 | 2004.11.23 10:29 | t/p | 629 | 0.10 | 1.8573 | 1.8408 | 1.8573 | 40.00 | 15099.74 |
2022 | 2004.11.23 10:29 | delete | 631 | 0.10 | 1.8453 | 1.8408 | 1.8493 | ||
2023 | 2004.11.23 10:29 | delete | 630 | 0.10 | 1.8493 | 1.8408 | 1.8533 | ||
2024 | 2004.11.23 10:29 | buy | 632 | 0.10 | 1.8577 | 1.8452 | 1.8617 | ||
2025 | 2004.11.23 10:29 | buy limit | 633 | 0.10 | 1.8537 | 1.8452 | 1.8577 | ||
2026 | 2004.11.23 10:30 | buy limit | 634 | 0.10 | 1.8497 | 1.8452 | 1.8537 | ||
2027 | 2004.11.23 12:04 | t/p | 632 | 0.10 | 1.8617 | 1.8452 | 1.8617 | 40.00 | 15139.74 |
2028 | 2004.11.23 12:04 | delete | 634 | 0.10 | 1.8497 | 1.8452 | 1.8537 | ||
2029 | 2004.11.23 12:04 | delete | 633 | 0.10 | 1.8537 | 1.8452 | 1.8577 | ||
2030 | 2004.11.23 12:05 | buy | 635 | 0.10 | 1.8671 | 1.8546 | 1.8711 | ||
2031 | 2004.11.23 12:05 | buy limit | 636 | 0.10 | 1.8631 | 1.8546 | 1.8671 | ||
2032 | 2004.11.23 12:05 | buy limit | 637 | 0.10 | 1.8591 | 1.8546 | 1.8631 | ||
2033 | 2004.11.23 13:28 | t/p | 635 | 0.10 | 1.8711 | 1.8546 | 1.8711 | 40.00 | 15179.74 |
2034 | 2004.11.23 13:28 | delete | 637 | 0.10 | 1.8591 | 1.8546 | 1.8631 | ||
2035 | 2004.11.23 13:28 | delete | 636 | 0.10 | 1.8631 | 1.8546 | 1.8671 | ||
2036 | 2004.11.23 13:28 | buy | 638 | 0.10 | 1.8715 | 1.8590 | 1.8755 | ||
2037 | 2004.11.23 13:28 | buy limit | 639 | 0.10 | 1.8675 | 1.8590 | 1.8715 | ||
2038 | 2004.11.23 13:28 | buy limit | 640 | 0.10 | 1.8635 | 1.8590 | 1.8675 | ||
2039 | 2004.11.23 21:29 | buy | 639 | 0.10 | 1.8675 | 1.8590 | 1.8715 | ||
2040 | 2004.11.23 21:29 | buy limit | 641 | 0.30 | 1.8590 | 1.8540 | 1.8635 | ||
2041 | 2004.11.23 21:29 | modify | 638 | 0.10 | 1.8715 | 1.8540 | 1.8715 | ||
2042 | 2004.11.23 21:29 | modify | 639 | 0.10 | 1.8675 | 1.8540 | 1.8715 | ||
2043 | 2004.11.23 21:29 | modify | 640 | 0.10 | 1.8635 | 1.8540 | 1.8675 | ||
2044 | 2004.11.24 08:37 | t/p | 638 | 0.10 | 1.8715 | 1.8540 | 1.8715 | 0.08 | 15179.82 |
2045 | 2004.11.24 08:37 | t/p | 639 | 0.10 | 1.8715 | 1.8540 | 1.8715 | 40.08 | 15219.90 |
2046 | 2004.11.24 08:37 | delete | 641 | 0.30 | 1.8590 | 1.8540 | 1.8635 | ||
2047 | 2004.11.24 08:38 | delete | 640 | 0.10 | 1.8635 | 1.8540 | 1.8675 | ||
2048 | 2004.11.24 08:38 | buy | 642 | 0.10 | 1.8719 | 1.8594 | 1.8759 | ||
2049 | 2004.11.24 08:38 | buy limit | 643 | 0.10 | 1.8679 | 1.8594 | 1.8719 | ||
2050 | 2004.11.24 08:38 | buy limit | 644 | 0.10 | 1.8639 | 1.8594 | 1.8679 | ||
2051 | 2004.11.24 10:28 | t/p | 642 | 0.10 | 1.8759 | 1.8594 | 1.8759 | 40.00 | 15259.90 |
2052 | 2004.11.24 10:28 | delete | 644 | 0.10 | 1.8639 | 1.8594 | 1.8679 | ||
2053 | 2004.11.24 10:28 | delete | 643 | 0.10 | 1.8679 | 1.8594 | 1.8719 | ||
2054 | 2004.11.24 10:28 | buy | 645 | 0.10 | 1.8762 | 1.8637 | 1.8802 | ||
2055 | 2004.11.24 10:28 | buy limit | 646 | 0.10 | 1.8722 | 1.8637 | 1.8762 | ||
2056 | 2004.11.24 10:28 | buy limit | 647 | 0.10 | 1.8682 | 1.8637 | 1.8722 | ||
2057 | 2004.11.24 12:03 | t/p | 645 | 0.10 | 1.8802 | 1.8637 | 1.8802 | 40.00 | 15299.90 |
2058 | 2004.11.24 12:03 | delete | 647 | 0.10 | 1.8682 | 1.8637 | 1.8722 | ||
2059 | 2004.11.24 12:03 | delete | 646 | 0.10 | 1.8722 | 1.8637 | 1.8762 | ||
2060 | 2004.11.24 12:03 | buy | 648 | 0.10 | 1.8808 | 1.8683 | 1.8848 | ||
2061 | 2004.11.24 12:04 | buy limit | 649 | 0.10 | 1.8768 | 1.8683 | 1.8808 | ||
2062 | 2004.11.24 12:04 | buy limit | 650 | 0.10 | 1.8728 | 1.8683 | 1.8768 | ||
2063 | 2004.11.25 09:26 | t/p | 648 | 0.10 | 1.8848 | 1.8683 | 1.8848 | 40.08 | 15339.98 |
2064 | 2004.11.25 09:26 | delete | 650 | 0.10 | 1.8728 | 1.8683 | 1.8768 | ||
2065 | 2004.11.25 09:26 | delete | 649 | 0.10 | 1.8768 | 1.8683 | 1.8808 | ||
2066 | 2004.11.25 09:27 | buy | 651 | 0.10 | 1.8851 | 1.8726 | 1.8891 | ||
2067 | 2004.11.25 09:27 | buy limit | 652 | 0.10 | 1.8811 | 1.8726 | 1.8851 | ||
2068 | 2004.11.25 09:27 | buy limit | 653 | 0.10 | 1.8771 | 1.8726 | 1.8811 | ||
2069 | 2004.11.25 12:37 | t/p | 651 | 0.10 | 1.8891 | 1.8726 | 1.8891 | 40.00 | 15379.98 |
2070 | 2004.11.25 12:37 | delete | 653 | 0.10 | 1.8771 | 1.8726 | 1.8811 | ||
2071 | 2004.11.25 12:37 | delete | 652 | 0.10 | 1.8811 | 1.8726 | 1.8851 | ||
2072 | 2004.11.25 12:37 | buy | 654 | 0.10 | 1.8895 | 1.8770 | 1.8935 | ||
2073 | 2004.11.25 12:38 | buy limit | 655 | 0.10 | 1.8855 | 1.8770 | 1.8895 | ||
2074 | 2004.11.25 12:38 | buy limit | 656 | 0.10 | 1.8815 | 1.8770 | 1.8855 | ||
2075 | 2004.11.25 22:37 | t/p | 654 | 0.10 | 1.8935 | 1.8770 | 1.8935 | 40.00 | 15419.98 |
2076 | 2004.11.25 22:37 | delete | 656 | 0.10 | 1.8815 | 1.8770 | 1.8855 | ||
2077 | 2004.11.25 22:37 | delete | 655 | 0.10 | 1.8855 | 1.8770 | 1.8895 | ||
2078 | 2004.11.25 22:38 | buy | 657 | 0.10 | 1.8940 | 1.8815 | 1.8980 | ||
2079 | 2004.11.25 22:38 | buy limit | 658 | 0.10 | 1.8900 | 1.8815 | 1.8940 | ||
2080 | 2004.11.25 22:38 | buy limit | 659 | 0.10 | 1.8860 | 1.8815 | 1.8900 | ||
2081 | 2004.11.26 06:18 | t/p | 657 | 0.10 | 1.8980 | 1.8815 | 1.8980 | 40.24 | 15460.22 |
2082 | 2004.11.26 06:18 | delete | 659 | 0.10 | 1.8860 | 1.8815 | 1.8900 | ||
2083 | 2004.11.26 06:18 | delete | 658 | 0.10 | 1.8900 | 1.8815 | 1.8940 | ||
2084 | 2004.11.26 06:18 | buy | 660 | 0.10 | 1.8984 | 1.8859 | 1.9024 | ||
2085 | 2004.11.26 06:18 | buy limit | 661 | 0.10 | 1.8944 | 1.8859 | 1.8984 | ||
2086 | 2004.11.26 06:18 | buy limit | 662 | 0.10 | 1.8904 | 1.8859 | 1.8944 | ||
2087 | 2004.11.26 09:17 | buy | 661 | 0.10 | 1.8944 | 1.8859 | 1.8984 | ||
2088 | 2004.11.26 09:17 | buy limit | 663 | 0.30 | 1.8859 | 1.8809 | 1.8904 | ||
2089 | 2004.11.26 09:17 | modify | 660 | 0.10 | 1.8984 | 1.8809 | 1.8984 | ||
2090 | 2004.11.26 09:18 | modify | 661 | 0.10 | 1.8944 | 1.8809 | 1.8984 | ||
2091 | 2004.11.26 09:18 | modify | 662 | 0.10 | 1.8904 | 1.8809 | 1.8944 | ||
2092 | 2004.11.26 09:27 | buy | 662 | 0.10 | 1.8904 | 1.8809 | 1.8944 | ||
2093 | 2004.11.26 09:27 | buy limit | 664 | 0.60 | 1.8809 | 1.8754 | 1.8859 | ||
2094 | 2004.11.26 09:27 | modify | 660 | 0.10 | 1.8984 | 1.8754 | 1.8944 | ||
2095 | 2004.11.26 09:27 | modify | 661 | 0.10 | 1.8944 | 1.8754 | 1.8944 | ||
2096 | 2004.11.26 09:28 | modify | 662 | 0.10 | 1.8904 | 1.8754 | 1.8944 | ||
2097 | 2004.11.26 09:28 | modify | 663 | 0.30 | 1.8859 | 1.8754 | 1.8904 | ||
2098 | 2004.11.26 09:37 | buy | 663 | 0.30 | 1.8859 | 1.8754 | 1.8904 | ||
2099 | 2004.11.26 09:37 | buy limit | 665 | 1.20 | 1.8754 | 1.8694 | 1.8809 | ||
2100 | 2004.11.26 09:37 | modify | 660 | 0.10 | 1.8984 | 1.8694 | 1.8904 | ||
2101 | 2004.11.26 09:37 | modify | 661 | 0.10 | 1.8944 | 1.8694 | 1.8904 | ||
2102 | 2004.11.26 09:37 | modify | 662 | 0.10 | 1.8904 | 1.8694 | 1.8904 | ||
2103 | 2004.11.26 09:37 | modify | 663 | 0.30 | 1.8859 | 1.8694 | 1.8904 | ||
2104 | 2004.11.26 09:37 | modify | 664 | 0.60 | 1.8809 | 1.8694 | 1.8859 | ||
2105 | 2004.11.26 10:35 | t/p | 660 | 0.10 | 1.8904 | 1.8694 | 1.8904 | -80.00 | 15380.22 |
2106 | 2004.11.26 10:35 | t/p | 661 | 0.10 | 1.8904 | 1.8694 | 1.8904 | -40.00 | 15340.22 |
2107 | 2004.11.26 10:35 | t/p | 662 | 0.10 | 1.8904 | 1.8694 | 1.8904 | 0.00 | 15340.22 |
2108 | 2004.11.26 10:35 | t/p | 663 | 0.30 | 1.8904 | 1.8694 | 1.8904 | 135.00 | 15475.22 |
2109 | 2004.11.26 10:35 | delete | 665 | 1.20 | 1.8754 | 1.8694 | 1.8809 | ||
2110 | 2004.11.26 10:35 | delete | 664 | 0.60 | 1.8809 | 1.8694 | 1.8859 | ||
2111 | 2004.11.26 10:36 | buy | 666 | 0.10 | 1.8907 | 1.8782 | 1.8947 | ||
2112 | 2004.11.26 10:36 | buy limit | 667 | 0.10 | 1.8867 | 1.8782 | 1.8907 | ||
2113 | 2004.11.26 10:36 | buy limit | 668 | 0.10 | 1.8827 | 1.8782 | 1.8867 | ||
2114 | 2004.11.26 12:36 | t/p | 666 | 0.10 | 1.8947 | 1.8782 | 1.8947 | 40.00 | 15515.22 |
2115 | 2004.11.26 12:36 | delete | 668 | 0.10 | 1.8827 | 1.8782 | 1.8867 | ||
2116 | 2004.11.26 12:36 | delete | 667 | 0.10 | 1.8867 | 1.8782 | 1.8907 | ||
2117 | 2004.11.26 12:36 | buy | 669 | 0.10 | 1.8950 | 1.8825 | 1.8990 | ||
2118 | 2004.11.26 12:36 | buy limit | 670 | 0.10 | 1.8910 | 1.8825 | 1.8950 | ||
2119 | 2004.11.26 12:36 | buy limit | 671 | 0.10 | 1.8870 | 1.8825 | 1.8910 | ||
2120 | 2004.11.26 14:37 | buy | 670 | 0.10 | 1.8910 | 1.8825 | 1.8950 | ||
2121 | 2004.11.26 14:37 | buy limit | 672 | 0.30 | 1.8825 | 1.8775 | 1.8870 | ||
2122 | 2004.11.26 14:37 | modify | 669 | 0.10 | 1.8950 | 1.8775 | 1.8950 | ||
2123 | 2004.11.26 14:37 | modify | 670 | 0.10 | 1.8910 | 1.8775 | 1.8950 | ||
2124 | 2004.11.26 14:37 | modify | 671 | 0.10 | 1.8870 | 1.8775 | 1.8910 | ||
2125 | 2004.11.26 17:18 | t/p | 669 | 0.10 | 1.8950 | 1.8775 | 1.8950 | 0.00 | 15515.22 |
2126 | 2004.11.26 17:18 | t/p | 670 | 0.10 | 1.8950 | 1.8775 | 1.8950 | 40.00 | 15555.22 |
2127 | 2004.11.26 17:18 | delete | 672 | 0.30 | 1.8825 | 1.8775 | 1.8870 | ||
2128 | 2004.11.26 17:18 | delete | 671 | 0.10 | 1.8870 | 1.8775 | 1.8910 | ||
2129 | 2004.11.26 17:18 | buy | 673 | 0.10 | 1.8953 | 1.8828 | 1.8993 | ||
2130 | 2004.11.26 17:18 | buy limit | 674 | 0.10 | 1.8913 | 1.8828 | 1.8953 | ||
2131 | 2004.11.26 17:19 | buy limit | 675 | 0.10 | 1.8873 | 1.8828 | 1.8913 | ||
2132 | 2004.11.29 00:15 | buy | 674 | 0.10 | 1.8913 | 1.8828 | 1.8953 | ||
2133 | 2004.11.29 00:15 | buy limit | 676 | 0.30 | 1.8828 | 1.8778 | 1.8873 | ||
2134 | 2004.11.29 00:15 | modify | 673 | 0.10 | 1.8953 | 1.8778 | 1.8953 | ||
2135 | 2004.11.29 00:15 | modify | 674 | 0.10 | 1.8913 | 1.8778 | 1.8953 | ||
2136 | 2004.11.29 00:16 | modify | 675 | 0.10 | 1.8873 | 1.8778 | 1.8913 | ||
2137 | 2004.11.29 09:38 | buy | 675 | 0.10 | 1.8873 | 1.8778 | 1.8913 | ||
2138 | 2004.11.29 09:38 | buy limit | 677 | 0.60 | 1.8778 | 1.8723 | 1.8828 | ||
2139 | 2004.11.29 09:38 | modify | 673 | 0.10 | 1.8953 | 1.8723 | 1.8913 | ||
2140 | 2004.11.29 09:38 | modify | 674 | 0.10 | 1.8913 | 1.8723 | 1.8913 | ||
2141 | 2004.11.29 09:38 | modify | 675 | 0.10 | 1.8873 | 1.8723 | 1.8913 | ||
2142 | 2004.11.29 09:38 | modify | 676 | 0.30 | 1.8828 | 1.8723 | 1.8873 | ||
2143 | 2004.11.29 13:38 | t/p | 673 | 0.10 | 1.8913 | 1.8723 | 1.8913 | -39.92 | 15515.30 |
2144 | 2004.11.29 13:38 | t/p | 674 | 0.10 | 1.8913 | 1.8723 | 1.8913 | 0.00 | 15515.30 |
2145 | 2004.11.29 13:38 | t/p | 675 | 0.10 | 1.8913 | 1.8723 | 1.8913 | 40.00 | 15555.30 |
2146 | 2004.11.29 13:38 | delete | 677 | 0.60 | 1.8778 | 1.8723 | 1.8828 | ||
2147 | 2004.11.29 13:39 | delete | 676 | 0.30 | 1.8828 | 1.8723 | 1.8873 | ||
2148 | 2004.11.29 13:39 | buy | 678 | 0.10 | 1.8916 | 1.8791 | 1.8956 | ||
2149 | 2004.11.29 13:39 | buy limit | 679 | 0.10 | 1.8876 | 1.8791 | 1.8916 | ||
2150 | 2004.11.29 13:39 | buy limit | 680 | 0.10 | 1.8836 | 1.8791 | 1.8876 | ||
2151 | 2004.11.29 14:37 | buy | 679 | 0.10 | 1.8876 | 1.8791 | 1.8916 | ||
2152 | 2004.11.29 14:37 | buy limit | 681 | 0.30 | 1.8791 | 1.8741 | 1.8836 | ||
2153 | 2004.11.29 14:37 | modify | 678 | 0.10 | 1.8916 | 1.8741 | 1.8916 | ||
2154 | 2004.11.29 14:37 | modify | 679 | 0.10 | 1.8876 | 1.8741 | 1.8916 | ||
2155 | 2004.11.29 14:37 | modify | 680 | 0.10 | 1.8836 | 1.8741 | 1.8876 | ||
2156 | 2004.11.29 16:18 | t/p | 678 | 0.10 | 1.8916 | 1.8741 | 1.8916 | 0.00 | 15555.30 |
2157 | 2004.11.29 16:18 | t/p | 679 | 0.10 | 1.8916 | 1.8741 | 1.8916 | 40.00 | 15595.30 |
2158 | 2004.11.29 16:18 | delete | 681 | 0.30 | 1.8791 | 1.8741 | 1.8836 | ||
2159 | 2004.11.29 16:18 | delete | 680 | 0.10 | 1.8836 | 1.8741 | 1.8876 | ||
2160 | 2004.11.29 16:18 | buy | 682 | 0.10 | 1.8919 | 1.8794 | 1.8959 | ||
2161 | 2004.11.29 16:18 | buy limit | 683 | 0.10 | 1.8879 | 1.8794 | 1.8919 | ||
2162 | 2004.11.29 16:18 | buy limit | 684 | 0.10 | 1.8839 | 1.8794 | 1.8879 | ||
2163 | 2004.11.29 17:38 | t/p | 682 | 0.10 | 1.8959 | 1.8794 | 1.8959 | 40.00 | 15635.30 |
2164 | 2004.11.29 17:38 | delete | 684 | 0.10 | 1.8839 | 1.8794 | 1.8879 | ||
2165 | 2004.11.29 17:38 | delete | 683 | 0.10 | 1.8879 | 1.8794 | 1.8919 | ||
2166 | 2004.11.29 17:38 | buy | 685 | 0.10 | 1.8962 | 1.8837 | 1.9002 | ||
2167 | 2004.11.29 17:38 | buy limit | 686 | 0.10 | 1.8922 | 1.8837 | 1.8962 | ||
2168 | 2004.11.29 17:38 | buy limit | 687 | 0.10 | 1.8882 | 1.8837 | 1.8922 | ||
2169 | 2004.11.30 00:38 | buy | 686 | 0.10 | 1.8922 | 1.8837 | 1.8962 | ||
2170 | 2004.11.30 00:38 | buy limit | 688 | 0.30 | 1.8837 | 1.8787 | 1.8882 | ||
2171 | 2004.11.30 00:38 | modify | 685 | 0.10 | 1.8962 | 1.8787 | 1.8962 | ||
2172 | 2004.11.30 00:38 | modify | 686 | 0.10 | 1.8922 | 1.8787 | 1.8962 | ||
2173 | 2004.11.30 00:39 | modify | 687 | 0.10 | 1.8882 | 1.8787 | 1.8922 | ||
2174 | 2004.11.30 02:37 | buy | 687 | 0.10 | 1.8882 | 1.8787 | 1.8922 | ||
2175 | 2004.11.30 02:37 | buy limit | 689 | 0.60 | 1.8787 | 1.8732 | 1.8837 | ||
2176 | 2004.11.30 02:37 | modify | 685 | 0.10 | 1.8962 | 1.8732 | 1.8922 | ||
2177 | 2004.11.30 02:37 | modify | 686 | 0.10 | 1.8922 | 1.8732 | 1.8922 | ||
2178 | 2004.11.30 02:37 | modify | 687 | 0.10 | 1.8882 | 1.8732 | 1.8922 | ||
2179 | 2004.11.30 02:37 | modify | 688 | 0.30 | 1.8837 | 1.8732 | 1.8882 | ||
2180 | 2004.11.30 08:37 | t/p | 685 | 0.10 | 1.8922 | 1.8732 | 1.8922 | -39.92 | 15595.38 |
2181 | 2004.11.30 08:37 | t/p | 686 | 0.10 | 1.8922 | 1.8732 | 1.8922 | 0.00 | 15595.38 |
2182 | 2004.11.30 08:37 | t/p | 687 | 0.10 | 1.8922 | 1.8732 | 1.8922 | 40.00 | 15635.38 |
2183 | 2004.11.30 08:37 | delete | 689 | 0.60 | 1.8787 | 1.8732 | 1.8837 | ||
2184 | 2004.11.30 08:37 | delete | 688 | 0.30 | 1.8837 | 1.8732 | 1.8882 | ||
2185 | 2004.11.30 08:37 | buy | 690 | 0.10 | 1.8925 | 1.8800 | 1.8965 | ||
2186 | 2004.11.30 08:37 | buy limit | 691 | 0.10 | 1.8885 | 1.8800 | 1.8925 | ||
2187 | 2004.11.30 08:37 | buy limit | 692 | 0.10 | 1.8845 | 1.8800 | 1.8885 | ||
2188 | 2004.11.30 12:03 | t/p | 690 | 0.10 | 1.8965 | 1.8800 | 1.8965 | 40.00 | 15675.38 |
2189 | 2004.11.30 12:03 | delete | 692 | 0.10 | 1.8845 | 1.8800 | 1.8885 | ||
2190 | 2004.11.30 12:03 | delete | 691 | 0.10 | 1.8885 | 1.8800 | 1.8925 | ||
2191 | 2004.11.30 12:03 | buy | 693 | 0.10 | 1.9016 | 1.8891 | 1.9056 | ||
2192 | 2004.11.30 12:03 | buy limit | 694 | 0.10 | 1.8976 | 1.8891 | 1.9016 | ||
2193 | 2004.11.30 12:03 | buy limit | 695 | 0.10 | 1.8936 | 1.8891 | 1.8976 | ||
2194 | 2004.11.30 12:28 | t/p | 693 | 0.10 | 1.9056 | 1.8891 | 1.9056 | 40.00 | 15715.38 |
2195 | 2004.11.30 12:28 | delete | 695 | 0.10 | 1.8936 | 1.8891 | 1.8976 | ||
2196 | 2004.11.30 12:28 | delete | 694 | 0.10 | 1.8976 | 1.8891 | 1.9016 | ||
2197 | 2004.11.30 12:28 | buy | 696 | 0.10 | 1.9059 | 1.8934 | 1.9099 | ||
2198 | 2004.11.30 12:28 | buy limit | 697 | 0.10 | 1.9019 | 1.8934 | 1.9059 | ||
2199 | 2004.11.30 12:28 | buy limit | 698 | 0.10 | 1.8979 | 1.8934 | 1.9019 | ||
2200 | 2004.11.30 14:27 | t/p | 696 | 0.10 | 1.9099 | 1.8934 | 1.9099 | 40.00 | 15755.38 |
2201 | 2004.11.30 14:27 | delete | 698 | 0.10 | 1.8979 | 1.8934 | 1.9019 | ||
2202 | 2004.11.30 14:27 | delete | 697 | 0.10 | 1.9019 | 1.8934 | 1.9059 | ||
2203 | 2004.11.30 14:27 | buy | 699 | 0.10 | 1.9102 | 1.8977 | 1.9142 | ||
2204 | 2004.11.30 14:27 | buy limit | 700 | 0.10 | 1.9062 | 1.8977 | 1.9102 | ||
2205 | 2004.11.30 14:27 | buy limit | 701 | 0.10 | 1.9022 | 1.8977 | 1.9062 | ||
2206 | 2004.11.30 18:04 | buy | 700 | 0.10 | 1.9062 | 1.8977 | 1.9102 | ||
2207 | 2004.11.30 18:04 | buy limit | 702 | 0.30 | 1.8977 | 1.8927 | 1.9022 | ||
2208 | 2004.11.30 18:04 | modify | 699 | 0.10 | 1.9102 | 1.8927 | 1.9102 | ||
2209 | 2004.11.30 18:05 | modify | 700 | 0.10 | 1.9062 | 1.8927 | 1.9102 | ||
2210 | 2004.11.30 18:05 | modify | 701 | 0.10 | 1.9022 | 1.8927 | 1.9062 | ||
2211 | 2004.11.30 18:37 | t/p | 699 | 0.10 | 1.9102 | 1.8927 | 1.9102 | 0.00 | 15755.38 |
2212 | 2004.11.30 18:37 | t/p | 700 | 0.10 | 1.9102 | 1.8927 | 1.9102 | 40.00 | 15795.38 |
2213 | 2004.11.30 18:37 | delete | 702 | 0.30 | 1.8977 | 1.8927 | 1.9022 | ||
2214 | 2004.11.30 18:37 | delete | 701 | 0.10 | 1.9022 | 1.8927 | 1.9062 | ||
2215 | 2004.11.30 18:37 | buy | 703 | 0.10 | 1.9107 | 1.8982 | 1.9147 | ||
2216 | 2004.11.30 18:37 | buy limit | 704 | 0.10 | 1.9067 | 1.8982 | 1.9107 | ||
2217 | 2004.11.30 18:37 | buy limit | 705 | 0.10 | 1.9027 | 1.8982 | 1.9067 | ||
2218 | 2004.12.01 08:18 | t/p | 703 | 0.10 | 1.9147 | 1.8982 | 1.9147 | 40.08 | 15835.46 |
2219 | 2004.12.01 08:18 | delete | 705 | 0.10 | 1.9027 | 1.8982 | 1.9067 | ||
2220 | 2004.12.01 08:18 | delete | 704 | 0.10 | 1.9067 | 1.8982 | 1.9107 | ||
2221 | 2004.12.01 08:18 | buy | 706 | 0.10 | 1.9151 | 1.9026 | 1.9191 | ||
2222 | 2004.12.01 08:18 | buy limit | 707 | 0.10 | 1.9111 | 1.9026 | 1.9151 | ||
2223 | 2004.12.01 08:18 | buy limit | 708 | 0.10 | 1.9071 | 1.9026 | 1.9111 | ||
2224 | 2004.12.01 09:37 | t/p | 706 | 0.10 | 1.9191 | 1.9026 | 1.9191 | 40.00 | 15875.46 |
2225 | 2004.12.01 09:37 | delete | 708 | 0.10 | 1.9071 | 1.9026 | 1.9111 | ||
2226 | 2004.12.01 09:37 | delete | 707 | 0.10 | 1.9111 | 1.9026 | 1.9151 | ||
2227 | 2004.12.01 09:37 | buy | 709 | 0.10 | 1.9194 | 1.9069 | 1.9234 | ||
2228 | 2004.12.01 09:37 | buy limit | 710 | 0.10 | 1.9154 | 1.9069 | 1.9194 | ||
2229 | 2004.12.01 09:38 | buy limit | 711 | 0.10 | 1.9114 | 1.9069 | 1.9154 | ||
2230 | 2004.12.01 12:17 | t/p | 709 | 0.10 | 1.9234 | 1.9069 | 1.9234 | 40.00 | 15915.46 |
2231 | 2004.12.01 12:17 | delete | 711 | 0.10 | 1.9114 | 1.9069 | 1.9154 | ||
2232 | 2004.12.01 12:18 | delete | 710 | 0.10 | 1.9154 | 1.9069 | 1.9194 | ||
2233 | 2004.12.01 12:18 | buy | 712 | 0.10 | 1.9238 | 1.9113 | 1.9278 | ||
2234 | 2004.12.01 12:18 | buy limit | 713 | 0.10 | 1.9198 | 1.9113 | 1.9238 | ||
2235 | 2004.12.01 12:18 | buy limit | 714 | 0.10 | 1.9158 | 1.9113 | 1.9198 | ||
2236 | 2004.12.01 16:36 | t/p | 712 | 0.10 | 1.9278 | 1.9113 | 1.9278 | 40.00 | 15955.46 |
2237 | 2004.12.01 16:36 | delete | 714 | 0.10 | 1.9158 | 1.9113 | 1.9198 | ||
2238 | 2004.12.01 16:36 | delete | 713 | 0.10 | 1.9198 | 1.9113 | 1.9238 | ||
2239 | 2004.12.01 16:36 | buy | 715 | 0.10 | 1.9281 | 1.9156 | 1.9321 | ||
2240 | 2004.12.01 16:36 | buy limit | 716 | 0.10 | 1.9241 | 1.9156 | 1.9281 | ||
2241 | 2004.12.01 16:36 | buy limit | 717 | 0.10 | 1.9201 | 1.9156 | 1.9241 | ||
2242 | 2004.12.01 18:37 | t/p | 715 | 0.10 | 1.9321 | 1.9156 | 1.9321 | 40.00 | 15995.46 |
2243 | 2004.12.01 18:37 | delete | 717 | 0.10 | 1.9201 | 1.9156 | 1.9241 | ||
2244 | 2004.12.01 18:37 | delete | 716 | 0.10 | 1.9241 | 1.9156 | 1.9281 | ||
2245 | 2004.12.01 18:37 | buy | 718 | 0.10 | 1.9324 | 1.9199 | 1.9364 | ||
2246 | 2004.12.01 18:37 | buy limit | 719 | 0.10 | 1.9284 | 1.9199 | 1.9324 | ||
2247 | 2004.12.01 18:37 | buy limit | 720 | 0.10 | 1.9244 | 1.9199 | 1.9284 | ||
2248 | 2004.12.02 08:17 | t/p | 718 | 0.10 | 1.9364 | 1.9199 | 1.9364 | 40.08 | 16035.54 |
2249 | 2004.12.02 08:17 | delete | 720 | 0.10 | 1.9244 | 1.9199 | 1.9284 | ||
2250 | 2004.12.02 08:17 | delete | 719 | 0.10 | 1.9284 | 1.9199 | 1.9324 | ||
2251 | 2004.12.02 08:17 | buy | 721 | 0.10 | 1.9369 | 1.9244 | 1.9409 | ||
2252 | 2004.12.02 08:18 | buy limit | 722 | 0.10 | 1.9329 | 1.9244 | 1.9369 | ||
2253 | 2004.12.02 08:18 | buy limit | 723 | 0.10 | 1.9289 | 1.9244 | 1.9329 | ||
2254 | 2004.12.02 08:29 | t/p | 721 | 0.10 | 1.9409 | 1.9244 | 1.9409 | 40.00 | 16075.54 |
2255 | 2004.12.02 08:29 | delete | 723 | 0.10 | 1.9289 | 1.9244 | 1.9329 | ||
2256 | 2004.12.02 08:29 | delete | 722 | 0.10 | 1.9329 | 1.9244 | 1.9369 | ||
2257 | 2004.12.02 08:30 | buy | 724 | 0.10 | 1.9412 | 1.9287 | 1.9452 | ||
2258 | 2004.12.02 08:30 | buy limit | 725 | 0.10 | 1.9372 | 1.9287 | 1.9412 | ||
2259 | 2004.12.02 08:30 | buy limit | 726 | 0.10 | 1.9332 | 1.9287 | 1.9372 | ||
2260 | 2004.12.02 10:36 | buy | 725 | 0.10 | 1.9372 | 1.9287 | 1.9412 | ||
2261 | 2004.12.02 10:36 | buy limit | 727 | 0.30 | 1.9287 | 1.9237 | 1.9332 | ||
2262 | 2004.12.02 10:36 | modify | 724 | 0.10 | 1.9412 | 1.9237 | 1.9412 | ||
2263 | 2004.12.02 10:36 | modify | 725 | 0.10 | 1.9372 | 1.9237 | 1.9412 | ||
2264 | 2004.12.02 10:36 | modify | 726 | 0.10 | 1.9332 | 1.9237 | 1.9372 | ||
2265 | 2004.12.02 11:38 | buy | 726 | 0.10 | 1.9332 | 1.9237 | 1.9372 | ||
2266 | 2004.12.02 11:38 | buy limit | 728 | 0.60 | 1.9237 | 1.9182 | 1.9287 | ||
2267 | 2004.12.02 11:38 | modify | 724 | 0.10 | 1.9412 | 1.9182 | 1.9372 | ||
2268 | 2004.12.02 11:39 | modify | 725 | 0.10 | 1.9372 | 1.9182 | 1.9372 | ||
2269 | 2004.12.02 11:39 | modify | 726 | 0.10 | 1.9332 | 1.9182 | 1.9372 | ||
2270 | 2004.12.02 11:39 | modify | 727 | 0.30 | 1.9287 | 1.9182 | 1.9332 | ||
2271 | 2004.12.02 11:59 | t/p | 724 | 0.10 | 1.9372 | 1.9182 | 1.9372 | -40.00 | 16035.54 |
2272 | 2004.12.02 11:59 | t/p | 725 | 0.10 | 1.9372 | 1.9182 | 1.9372 | 0.00 | 16035.54 |
2273 | 2004.12.02 11:59 | t/p | 726 | 0.10 | 1.9372 | 1.9182 | 1.9372 | 40.00 | 16075.54 |
2274 | 2004.12.02 11:59 | delete | 728 | 0.60 | 1.9237 | 1.9182 | 1.9287 | ||
2275 | 2004.12.02 12:00 | delete | 727 | 0.30 | 1.9287 | 1.9182 | 1.9332 | ||
2276 | 2004.12.02 12:01 | buy | 729 | 0.10 | 1.9364 | 1.9239 | 1.9404 | ||
2277 | 2004.12.02 12:01 | buy limit | 730 | 0.10 | 1.9324 | 1.9239 | 1.9364 | ||
2278 | 2004.12.02 12:01 | buy limit | 731 | 0.10 | 1.9284 | 1.9239 | 1.9324 | ||
2279 | 2004.12.02 12:03 | buy | 730 | 0.10 | 1.9324 | 1.9239 | 1.9364 | ||
2280 | 2004.12.02 12:03 | buy limit | 732 | 0.30 | 1.9239 | 1.9189 | 1.9284 | ||
2281 | 2004.12.02 12:03 | modify | 729 | 0.10 | 1.9364 | 1.9189 | 1.9364 | ||
2282 | 2004.12.02 12:03 | modify | 730 | 0.10 | 1.9324 | 1.9189 | 1.9364 | ||
2283 | 2004.12.02 12:03 | modify | 731 | 0.10 | 1.9284 | 1.9189 | 1.9324 | ||
2284 | 2004.12.02 15:03 | t/p | 729 | 0.10 | 1.9364 | 1.9189 | 1.9364 | 0.00 | 16075.54 |
2285 | 2004.12.02 15:03 | t/p | 730 | 0.10 | 1.9364 | 1.9189 | 1.9364 | 40.00 | 16115.54 |
2286 | 2004.12.02 15:03 | delete | 732 | 0.30 | 1.9239 | 1.9189 | 1.9284 | ||
2287 | 2004.12.02 15:03 | delete | 731 | 0.10 | 1.9284 | 1.9189 | 1.9324 | ||
2288 | 2004.12.02 15:03 | buy | 733 | 0.10 | 1.9368 | 1.9243 | 1.9408 | ||
2289 | 2004.12.02 15:03 | buy limit | 734 | 0.10 | 1.9328 | 1.9243 | 1.9368 | ||
2290 | 2004.12.02 15:04 | buy limit | 735 | 0.10 | 1.9288 | 1.9243 | 1.9328 | ||
2291 | 2004.12.02 15:39 | buy | 734 | 0.10 | 1.9328 | 1.9243 | 1.9368 | ||
2292 | 2004.12.02 15:39 | buy limit | 736 | 0.30 | 1.9243 | 1.9193 | 1.9288 | ||
2293 | 2004.12.02 15:39 | modify | 733 | 0.10 | 1.9368 | 1.9193 | 1.9368 | ||
2294 | 2004.12.02 15:39 | modify | 734 | 0.10 | 1.9328 | 1.9193 | 1.9368 | ||
2295 | 2004.12.02 15:39 | modify | 735 | 0.10 | 1.9288 | 1.9193 | 1.9328 | ||
2296 | 2004.12.02 16:26 | buy | 735 | 0.10 | 1.9288 | 1.9193 | 1.9328 | ||
2297 | 2004.12.02 16:26 | buy limit | 737 | 0.60 | 1.9193 | 1.9138 | 1.9243 | ||
2298 | 2004.12.02 16:27 | modify | 733 | 0.10 | 1.9368 | 1.9138 | 1.9328 | ||
2299 | 2004.12.02 16:27 | modify | 734 | 0.10 | 1.9328 | 1.9138 | 1.9328 | ||
2300 | 2004.12.02 16:27 | modify | 735 | 0.10 | 1.9288 | 1.9138 | 1.9328 | ||
2301 | 2004.12.02 16:27 | modify | 736 | 0.30 | 1.9243 | 1.9138 | 1.9288 | ||
2302 | 2004.12.02 16:37 | buy | 736 | 0.30 | 1.9243 | 1.9138 | 1.9288 | ||
2303 | 2004.12.02 16:37 | buy limit | 738 | 1.20 | 1.9138 | 1.9078 | 1.9193 | ||
2304 | 2004.12.02 16:37 | modify | 733 | 0.10 | 1.9368 | 1.9078 | 1.9288 | ||
2305 | 2004.12.02 16:37 | modify | 734 | 0.10 | 1.9328 | 1.9078 | 1.9288 | ||
2306 | 2004.12.02 16:37 | modify | 735 | 0.10 | 1.9288 | 1.9078 | 1.9288 | ||
2307 | 2004.12.02 16:37 | modify | 736 | 0.30 | 1.9243 | 1.9078 | 1.9288 | ||
2308 | 2004.12.02 16:37 | modify | 737 | 0.60 | 1.9193 | 1.9078 | 1.9243 | ||
2309 | 2004.12.02 17:37 | buy | 737 | 0.60 | 1.9193 | 1.9078 | 1.9243 | ||
2310 | 2004.12.02 17:37 | buy limit | 739 | 2.00 | 1.9078 | 1.9018 | 1.9138 | ||
2311 | 2004.12.02 17:37 | modify | 733 | 0.10 | 1.9368 | 1.9018 | 1.9243 | ||
2312 | 2004.12.02 17:37 | modify | 734 | 0.10 | 1.9328 | 1.9018 | 1.9243 | ||
2313 | 2004.12.02 17:37 | modify | 735 | 0.10 | 1.9288 | 1.9018 | 1.9243 | ||
2314 | 2004.12.02 17:37 | modify | 736 | 0.30 | 1.9243 | 1.9018 | 1.9243 | ||
2315 | 2004.12.02 17:37 | modify | 737 | 0.60 | 1.9193 | 1.9018 | 1.9243 | ||
2316 | 2004.12.02 17:37 | modify | 738 | 1.20 | 1.9138 | 1.9018 | 1.9193 | ||
2317 | 2004.12.02 18:03 | t/p | 733 | 0.10 | 1.9243 | 1.9018 | 1.9243 | -125.00 | 15990.54 |
2318 | 2004.12.02 18:03 | t/p | 734 | 0.10 | 1.9243 | 1.9018 | 1.9243 | -85.00 | 15905.54 |
2319 | 2004.12.02 18:03 | t/p | 735 | 0.10 | 1.9243 | 1.9018 | 1.9243 | -45.00 | 15860.54 |
2320 | 2004.12.02 18:03 | t/p | 736 | 0.30 | 1.9243 | 1.9018 | 1.9243 | 0.00 | 15860.54 |
2321 | 2004.12.02 18:03 | t/p | 737 | 0.60 | 1.9243 | 1.9018 | 1.9243 | 300.00 | 16160.54 |
2322 | 2004.12.02 18:03 | delete | 739 | 2.00 | 1.9078 | 1.9018 | 1.9138 | ||
2323 | 2004.12.02 18:03 | delete | 738 | 1.20 | 1.9138 | 1.9018 | 1.9193 | ||
2324 | 2004.12.02 18:03 | buy | 740 | 0.10 | 1.9246 | 1.9121 | 1.9286 | ||
2325 | 2004.12.02 18:03 | buy limit | 741 | 0.10 | 1.9206 | 1.9121 | 1.9246 | ||
2326 | 2004.12.02 18:03 | buy limit | 742 | 0.10 | 1.9166 | 1.9121 | 1.9206 | ||
2327 | 2004.12.02 19:12 | buy | 741 | 0.10 | 1.9206 | 1.9121 | 1.9246 | ||
2328 | 2004.12.02 19:12 | buy limit | 743 | 0.30 | 1.9121 | 1.9071 | 1.9166 | ||
2329 | 2004.12.02 19:13 | modify | 740 | 0.10 | 1.9246 | 1.9071 | 1.9246 | ||
2330 | 2004.12.02 19:13 | modify | 741 | 0.10 | 1.9206 | 1.9071 | 1.9246 | ||
2331 | 2004.12.02 19:13 | modify | 742 | 0.10 | 1.9166 | 1.9071 | 1.9206 | ||
2332 | 2004.12.02 19:39 | t/p | 740 | 0.10 | 1.9246 | 1.9071 | 1.9246 | 0.00 | 16160.54 |
2333 | 2004.12.02 19:39 | t/p | 741 | 0.10 | 1.9246 | 1.9071 | 1.9246 | 40.00 | 16200.54 |
2334 | 2004.12.02 19:39 | delete | 743 | 0.30 | 1.9121 | 1.9071 | 1.9166 | ||
2335 | 2004.12.02 19:40 | delete | 742 | 0.10 | 1.9166 | 1.9071 | 1.9206 | ||
2336 | 2004.12.02 19:40 | buy | 744 | 0.10 | 1.9249 | 1.9124 | 1.9289 | ||
2337 | 2004.12.02 19:40 | buy limit | 745 | 0.10 | 1.9209 | 1.9124 | 1.9249 | ||
2338 | 2004.12.02 19:40 | buy limit | 746 | 0.10 | 1.9169 | 1.9124 | 1.9209 | ||
2339 | 2004.12.02 19:59 | buy | 745 | 0.10 | 1.9209 | 1.9124 | 1.9249 | ||
2340 | 2004.12.02 19:59 | buy limit | 747 | 0.30 | 1.9124 | 1.9074 | 1.9169 | ||
2341 | 2004.12.02 20:00 | modify | 744 | 0.10 | 1.9249 | 1.9074 | 1.9249 | ||
2342 | 2004.12.02 20:04 | modify | 745 | 0.10 | 1.9209 | 1.9074 | 1.9249 | ||
2343 | 2004.12.02 20:04 | modify | 746 | 0.10 | 1.9169 | 1.9074 | 1.9209 | ||
2344 | 2004.12.02 22:03 | t/p | 744 | 0.10 | 1.9249 | 1.9074 | 1.9249 | 0.00 | 16200.54 |
2345 | 2004.12.02 22:03 | t/p | 745 | 0.10 | 1.9249 | 1.9074 | 1.9249 | 40.00 | 16240.54 |
2346 | 2004.12.02 22:03 | delete | 747 | 0.30 | 1.9124 | 1.9074 | 1.9169 | ||
2347 | 2004.12.02 22:04 | delete | 746 | 0.10 | 1.9169 | 1.9074 | 1.9209 | ||
2348 | 2004.12.02 22:04 | buy | 748 | 0.10 | 1.9252 | 1.9127 | 1.9292 | ||
2349 | 2004.12.02 22:04 | buy limit | 749 | 0.10 | 1.9212 | 1.9127 | 1.9252 | ||
2350 | 2004.12.02 22:05 | buy limit | 750 | 0.10 | 1.9172 | 1.9127 | 1.9212 | ||
2351 | 2004.12.03 08:36 | buy | 749 | 0.10 | 1.9212 | 1.9127 | 1.9252 | ||
2352 | 2004.12.03 08:36 | buy limit | 751 | 0.30 | 1.9127 | 1.9077 | 1.9172 | ||
2353 | 2004.12.03 08:36 | modify | 748 | 0.10 | 1.9252 | 1.9077 | 1.9252 | ||
2354 | 2004.12.03 08:36 | modify | 749 | 0.10 | 1.9212 | 1.9077 | 1.9252 | ||
2355 | 2004.12.03 08:36 | modify | 750 | 0.10 | 1.9172 | 1.9077 | 1.9212 | ||
2356 | 2004.12.03 13:19 | t/p | 748 | 0.10 | 1.9252 | 1.9077 | 1.9252 | 0.24 | 16240.78 |
2357 | 2004.12.03 13:19 | t/p | 749 | 0.10 | 1.9252 | 1.9077 | 1.9252 | 40.00 | 16280.78 |
2358 | 2004.12.03 13:19 | delete | 751 | 0.30 | 1.9127 | 1.9077 | 1.9172 | ||
2359 | 2004.12.03 13:20 | delete | 750 | 0.10 | 1.9172 | 1.9077 | 1.9212 | ||
2360 | 2004.12.03 13:20 | buy | 752 | 0.10 | 1.9255 | 1.9130 | 1.9295 | ||
2361 | 2004.12.03 13:20 | buy limit | 753 | 0.10 | 1.9215 | 1.9130 | 1.9255 | ||
2362 | 2004.12.03 13:20 | buy limit | 754 | 0.10 | 1.9175 | 1.9130 | 1.9215 | ||
2363 | 2004.12.03 14:17 | t/p | 752 | 0.10 | 1.9295 | 1.9130 | 1.9295 | 40.00 | 16320.78 |
2364 | 2004.12.03 14:17 | delete | 754 | 0.10 | 1.9175 | 1.9130 | 1.9215 | ||
2365 | 2004.12.03 14:17 | delete | 753 | 0.10 | 1.9215 | 1.9130 | 1.9255 | ||
2366 | 2004.12.03 14:17 | buy | 755 | 0.10 | 1.9299 | 1.9174 | 1.9339 | ||
2367 | 2004.12.03 14:17 | buy limit | 756 | 0.10 | 1.9259 | 1.9174 | 1.9299 | ||
2368 | 2004.12.03 14:17 | buy limit | 757 | 0.10 | 1.9219 | 1.9174 | 1.9259 | ||
2369 | 2004.12.03 14:36 | t/p | 755 | 0.10 | 1.9339 | 1.9174 | 1.9339 | 40.00 | 16360.78 |
2370 | 2004.12.03 14:36 | delete | 757 | 0.10 | 1.9219 | 1.9174 | 1.9259 | ||
2371 | 2004.12.03 14:36 | delete | 756 | 0.10 | 1.9259 | 1.9174 | 1.9299 | ||
2372 | 2004.12.03 14:36 | buy | 758 | 0.10 | 1.9342 | 1.9217 | 1.9382 | ||
2373 | 2004.12.03 14:36 | buy limit | 759 | 0.10 | 1.9302 | 1.9217 | 1.9342 | ||
2374 | 2004.12.03 14:36 | buy limit | 760 | 0.10 | 1.9262 | 1.9217 | 1.9302 | ||
2375 | 2004.12.03 17:03 | t/p | 758 | 0.10 | 1.9382 | 1.9217 | 1.9382 | 40.00 | 16400.78 |
2376 | 2004.12.03 17:03 | delete | 760 | 0.10 | 1.9262 | 1.9217 | 1.9302 | ||
2377 | 2004.12.03 17:03 | delete | 759 | 0.10 | 1.9302 | 1.9217 | 1.9342 | ||
2378 | 2004.12.03 17:03 | buy | 761 | 0.10 | 1.9385 | 1.9260 | 1.9425 | ||
2379 | 2004.12.03 17:03 | buy limit | 762 | 0.10 | 1.9345 | 1.9260 | 1.9385 | ||
2380 | 2004.12.03 17:03 | buy limit | 763 | 0.10 | 1.9305 | 1.9260 | 1.9345 | ||
2381 | 2004.12.03 20:04 | t/p | 761 | 0.10 | 1.9425 | 1.9260 | 1.9425 | 40.00 | 16440.78 |
2382 | 2004.12.03 20:04 | delete | 763 | 0.10 | 1.9305 | 1.9260 | 1.9345 | ||
2383 | 2004.12.03 20:04 | delete | 762 | 0.10 | 1.9345 | 1.9260 | 1.9385 | ||
2384 | 2004.12.03 20:04 | buy | 764 | 0.10 | 1.9430 | 1.9305 | 1.9470 | ||
2385 | 2004.12.03 20:05 | buy limit | 765 | 0.10 | 1.9390 | 1.9305 | 1.9430 | ||
2386 | 2004.12.03 20:05 | buy limit | 766 | 0.10 | 1.9350 | 1.9305 | 1.9390 | ||
2387 | 2004.12.06 21:38 | buy | 765 | 0.10 | 1.9390 | 1.9305 | 1.9430 | ||
2388 | 2004.12.06 21:38 | buy limit | 767 | 0.30 | 1.9305 | 1.9255 | 1.9350 | ||
2389 | 2004.12.06 21:38 | modify | 764 | 0.10 | 1.9430 | 1.9255 | 1.9430 | ||
2390 | 2004.12.06 21:38 | modify | 765 | 0.10 | 1.9390 | 1.9255 | 1.9430 | ||
2391 | 2004.12.06 21:38 | modify | 766 | 0.10 | 1.9350 | 1.9255 | 1.9390 | ||
2392 | 2004.12.07 06:38 | t/p | 764 | 0.10 | 1.9430 | 1.9255 | 1.9430 | 0.16 | 16440.94 |
2393 | 2004.12.07 06:38 | t/p | 765 | 0.10 | 1.9430 | 1.9255 | 1.9430 | 40.08 | 16481.02 |
2394 | 2004.12.07 06:38 | delete | 767 | 0.30 | 1.9305 | 1.9255 | 1.9350 | ||
2395 | 2004.12.07 06:38 | delete | 766 | 0.10 | 1.9350 | 1.9255 | 1.9390 | ||
2396 | 2004.12.07 06:38 | buy | 768 | 0.10 | 1.9433 | 1.9308 | 1.9473 | ||
2397 | 2004.12.07 06:38 | buy limit | 769 | 0.10 | 1.9393 | 1.9308 | 1.9433 | ||
2398 | 2004.12.07 06:39 | buy limit | 770 | 0.10 | 1.9353 | 1.9308 | 1.9393 | ||
2399 | 2004.12.07 08:03 | t/p | 768 | 0.10 | 1.9473 | 1.9308 | 1.9473 | 40.00 | 16521.02 |
2400 | 2004.12.07 08:03 | delete | 770 | 0.10 | 1.9353 | 1.9308 | 1.9393 | ||
2401 | 2004.12.07 08:03 | delete | 769 | 0.10 | 1.9393 | 1.9308 | 1.9433 | ||
2402 | 2004.12.07 08:03 | buy | 771 | 0.10 | 1.9478 | 1.9353 | 1.9518 | ||
2403 | 2004.12.07 08:03 | buy limit | 772 | 0.10 | 1.9438 | 1.9353 | 1.9478 | ||
2404 | 2004.12.07 08:03 | buy limit | 773 | 0.10 | 1.9398 | 1.9353 | 1.9438 | ||
2405 | 2004.12.07 16:26 | buy | 772 | 0.10 | 1.9438 | 1.9353 | 1.9478 | ||
2406 | 2004.12.07 16:26 | buy limit | 774 | 0.30 | 1.9353 | 1.9303 | 1.9398 | ||
2407 | 2004.12.07 16:26 | modify | 771 | 0.10 | 1.9478 | 1.9303 | 1.9478 | ||
2408 | 2004.12.07 16:26 | modify | 772 | 0.10 | 1.9438 | 1.9303 | 1.9478 | ||
2409 | 2004.12.07 16:26 | modify | 773 | 0.10 | 1.9398 | 1.9303 | 1.9438 | ||
2410 | 2004.12.07 18:04 | t/p | 771 | 0.10 | 1.9478 | 1.9303 | 1.9478 | 0.00 | 16521.02 |
2411 | 2004.12.07 18:04 | t/p | 772 | 0.10 | 1.9478 | 1.9303 | 1.9478 | 40.00 | 16561.02 |
2412 | 2004.12.07 18:04 | delete | 774 | 0.30 | 1.9353 | 1.9303 | 1.9398 | ||
2413 | 2004.12.07 18:04 | delete | 773 | 0.10 | 1.9398 | 1.9303 | 1.9438 | ||
2414 | 2004.12.07 18:05 | buy | 775 | 0.10 | 1.9481 | 1.9356 | 1.9521 | ||
2415 | 2004.12.07 18:05 | buy limit | 776 | 0.10 | 1.9441 | 1.9356 | 1.9481 | ||
2416 | 2004.12.07 18:05 | buy limit | 777 | 0.10 | 1.9401 | 1.9356 | 1.9441 | ||
2417 | 2004.12.07 19:38 | buy | 776 | 0.10 | 1.9441 | 1.9356 | 1.9481 | ||
2418 | 2004.12.07 19:38 | buy limit | 778 | 0.30 | 1.9356 | 1.9306 | 1.9401 | ||
2419 | 2004.12.07 19:38 | modify | 775 | 0.10 | 1.9481 | 1.9306 | 1.9481 | ||
2420 | 2004.12.07 19:38 | modify | 776 | 0.10 | 1.9441 | 1.9306 | 1.9481 | ||
2421 | 2004.12.07 19:39 | modify | 777 | 0.10 | 1.9401 | 1.9306 | 1.9441 | ||
2422 | 2004.12.08 05:27 | buy | 777 | 0.10 | 1.9401 | 1.9306 | 1.9441 | ||
2423 | 2004.12.08 05:27 | buy limit | 779 | 0.60 | 1.9306 | 1.9251 | 1.9356 | ||
2424 | 2004.12.08 05:27 | modify | 775 | 0.10 | 1.9481 | 1.9251 | 1.9441 | ||
2425 | 2004.12.08 05:27 | modify | 776 | 0.10 | 1.9441 | 1.9251 | 1.9441 | ||
2426 | 2004.12.08 05:27 | modify | 777 | 0.10 | 1.9401 | 1.9251 | 1.9441 | ||
2427 | 2004.12.08 05:28 | modify | 778 | 0.30 | 1.9356 | 1.9251 | 1.9401 | ||
2428 | 2004.12.08 06:38 | buy | 778 | 0.30 | 1.9356 | 1.9251 | 1.9401 | ||
2429 | 2004.12.08 06:38 | buy limit | 780 | 1.20 | 1.9251 | 1.9191 | 1.9306 | ||
2430 | 2004.12.08 06:38 | modify | 775 | 0.10 | 1.9481 | 1.9191 | 1.9401 | ||
2431 | 2004.12.08 06:38 | modify | 776 | 0.10 | 1.9441 | 1.9191 | 1.9401 | ||
2432 | 2004.12.08 06:38 | modify | 777 | 0.10 | 1.9401 | 1.9191 | 1.9401 | ||
2433 | 2004.12.08 06:38 | modify | 778 | 0.30 | 1.9356 | 1.9191 | 1.9401 | ||
2434 | 2004.12.08 06:38 | modify | 779 | 0.60 | 1.9306 | 1.9191 | 1.9356 | ||
2435 | 2004.12.08 09:28 | buy | 779 | 0.60 | 1.9306 | 1.9191 | 1.9356 | ||
2436 | 2004.12.08 09:28 | buy limit | 781 | 2.00 | 1.9191 | 1.9131 | 1.9251 | ||
2437 | 2004.12.08 09:28 | modify | 775 | 0.10 | 1.9481 | 1.9131 | 1.9356 | ||
2438 | 2004.12.08 09:28 | modify | 776 | 0.10 | 1.9441 | 1.9131 | 1.9356 | ||
2439 | 2004.12.08 09:28 | modify | 777 | 0.10 | 1.9401 | 1.9131 | 1.9356 | ||
2440 | 2004.12.08 09:30 | modify | 778 | 0.30 | 1.9356 | 1.9131 | 1.9356 | ||
2441 | 2004.12.08 09:30 | modify | 779 | 0.60 | 1.9306 | 1.9131 | 1.9356 | ||
2442 | 2004.12.08 09:30 | modify | 780 | 1.20 | 1.9251 | 1.9131 | 1.9306 | ||
2443 | 2004.12.08 14:27 | buy | 780 | 1.20 | 1.9251 | 1.9131 | 1.9306 | ||
2444 | 2004.12.08 14:27 | buy limit | 782 | 4.00 | 1.9131 | 1.9071 | 1.9191 | ||
2445 | 2004.12.08 14:27 | modify | 775 | 0.10 | 1.9481 | 1.9071 | 1.9306 | ||
2446 | 2004.12.08 14:27 | modify | 776 | 0.10 | 1.9441 | 1.9071 | 1.9306 | ||
2447 | 2004.12.08 14:27 | modify | 777 | 0.10 | 1.9401 | 1.9071 | 1.9306 | ||
2448 | 2004.12.08 14:27 | modify | 778 | 0.30 | 1.9356 | 1.9071 | 1.9306 | ||
2449 | 2004.12.08 14:27 | modify | 779 | 0.60 | 1.9306 | 1.9071 | 1.9306 | ||
2450 | 2004.12.08 14:27 | modify | 780 | 1.20 | 1.9251 | 1.9071 | 1.9306 | ||
2451 | 2004.12.08 14:27 | modify | 781 | 2.00 | 1.9191 | 1.9071 | 1.9251 | ||
2452 | 2004.12.08 14:38 | buy | 781 | 2.00 | 1.9191 | 1.9071 | 1.9251 | ||
2453 | 2004.12.08 14:38 | buy limit | 783 | 9.00 | 1.9071 | 1.9011 | 1.9131 | ||
2454 | 2004.12.08 14:38 | modify | 775 | 0.10 | 1.9481 | 1.9011 | 1.9251 | ||
2455 | 2004.12.08 14:38 | modify | 776 | 0.10 | 1.9441 | 1.9011 | 1.9251 | ||
2456 | 2004.12.08 14:38 | modify | 777 | 0.10 | 1.9401 | 1.9011 | 1.9251 | ||
2457 | 2004.12.08 14:38 | modify | 778 | 0.30 | 1.9356 | 1.9011 | 1.9251 | ||
2458 | 2004.12.08 14:38 | modify | 779 | 0.60 | 1.9306 | 1.9011 | 1.9251 | ||
2459 | 2004.12.08 14:40 | modify | 780 | 1.20 | 1.9251 | 1.9011 | 1.9251 | ||
2460 | 2004.12.08 14:40 | modify | 781 | 2.00 | 1.9191 | 1.9011 | 1.9251 | ||
2461 | 2004.12.08 14:40 | modify | 782 | 4.00 | 1.9131 | 1.9011 | 1.9191 | ||
2462 | 2004.12.08 15:28 | t/p | 775 | 0.10 | 1.9251 | 1.9011 | 1.9251 | -229.92 | 16331.10 |
2463 | 2004.12.08 15:28 | t/p | 776 | 0.10 | 1.9251 | 1.9011 | 1.9251 | -189.92 | 16141.18 |
2464 | 2004.12.08 15:28 | t/p | 777 | 0.10 | 1.9251 | 1.9011 | 1.9251 | -150.00 | 15991.18 |
2465 | 2004.12.08 15:28 | t/p | 778 | 0.30 | 1.9251 | 1.9011 | 1.9251 | -315.00 | 15676.18 |
2466 | 2004.12.08 15:28 | t/p | 779 | 0.60 | 1.9251 | 1.9011 | 1.9251 | -330.00 | 15346.18 |
2467 | 2004.12.08 15:28 | t/p | 780 | 1.20 | 1.9251 | 1.9011 | 1.9251 | 0.00 | 15346.18 |
2468 | 2004.12.08 15:28 | t/p | 781 | 2.00 | 1.9251 | 1.9011 | 1.9251 | 1200.00 | 16546.18 |
2469 | 2004.12.08 15:28 | delete | 783 | 9.00 | 1.9071 | 1.9011 | 1.9131 | ||
2470 | 2004.12.08 15:28 | delete | 782 | 4.00 | 1.9131 | 1.9011 | 1.9191 | ||
2471 | 2004.12.08 15:28 | buy | 784 | 0.10 | 1.9254 | 1.9129 | 1.9294 | ||
2472 | 2004.12.08 15:28 | buy limit | 785 | 0.10 | 1.9214 | 1.9129 | 1.9254 | ||
2473 | 2004.12.08 15:29 | buy limit | 786 | 0.10 | 1.9174 | 1.9129 | 1.9214 | ||
2474 | 2004.12.08 16:38 | t/p | 784 | 0.10 | 1.9294 | 1.9129 | 1.9294 | 40.00 | 16586.18 |
2475 | 2004.12.08 16:38 | delete | 786 | 0.10 | 1.9174 | 1.9129 | 1.9214 | ||
2476 | 2004.12.08 16:38 | delete | 785 | 0.10 | 1.9214 | 1.9129 | 1.9254 | ||
2477 | 2004.12.08 16:38 | buy | 787 | 0.10 | 1.9297 | 1.9172 | 1.9337 | ||
2478 | 2004.12.08 16:38 | buy limit | 788 | 0.10 | 1.9257 | 1.9172 | 1.9297 | ||
2479 | 2004.12.08 16:38 | buy limit | 789 | 0.10 | 1.9217 | 1.9172 | 1.9257 | ||
2480 | 2004.12.08 18:38 | t/p | 787 | 0.10 | 1.9337 | 1.9172 | 1.9337 | 40.00 | 16626.18 |
2481 | 2004.12.08 18:38 | delete | 789 | 0.10 | 1.9217 | 1.9172 | 1.9257 | ||
2482 | 2004.12.08 18:39 | delete | 788 | 0.10 | 1.9257 | 1.9172 | 1.9297 | ||
2483 | 2004.12.08 18:39 | buy | 790 | 0.10 | 1.9341 | 1.9216 | 1.9381 | ||
2484 | 2004.12.08 18:39 | buy limit | 791 | 0.10 | 1.9301 | 1.9216 | 1.9341 | ||
2485 | 2004.12.08 18:39 | buy limit | 792 | 0.10 | 1.9261 | 1.9216 | 1.9301 | ||
2486 | 2004.12.08 19:39 | buy | 791 | 0.10 | 1.9301 | 1.9216 | 1.9341 | ||
2487 | 2004.12.08 19:39 | buy limit | 793 | 0.30 | 1.9216 | 1.9166 | 1.9261 | ||
2488 | 2004.12.08 19:39 | modify | 790 | 0.10 | 1.9341 | 1.9166 | 1.9341 | ||
2489 | 2004.12.08 19:40 | modify | 791 | 0.10 | 1.9301 | 1.9166 | 1.9341 | ||
2490 | 2004.12.08 19:40 | modify | 792 | 0.10 | 1.9261 | 1.9166 | 1.9301 | ||
2491 | 2004.12.08 20:38 | t/p | 790 | 0.10 | 1.9341 | 1.9166 | 1.9341 | 0.00 | 16626.18 |
2492 | 2004.12.08 20:38 | t/p | 791 | 0.10 | 1.9341 | 1.9166 | 1.9341 | 40.00 | 16666.18 |
2493 | 2004.12.08 20:38 | delete | 793 | 0.30 | 1.9216 | 1.9166 | 1.9261 | ||
2494 | 2004.12.08 20:38 | delete | 792 | 0.10 | 1.9261 | 1.9166 | 1.9301 | ||
2495 | 2004.12.08 20:38 | buy | 794 | 0.10 | 1.9346 | 1.9221 | 1.9386 | ||
2496 | 2004.12.08 20:38 | buy limit | 795 | 0.10 | 1.9306 | 1.9221 | 1.9346 | ||
2497 | 2004.12.08 20:39 | buy limit | 796 | 0.10 | 1.9266 | 1.9221 | 1.9306 | ||
2498 | 2004.12.09 00:04 | t/p | 794 | 0.10 | 1.9386 | 1.9221 | 1.9386 | 40.08 | 16706.26 |
2499 | 2004.12.09 00:04 | delete | 796 | 0.10 | 1.9266 | 1.9221 | 1.9306 | ||
2500 | 2004.12.09 00:04 | delete | 795 | 0.10 | 1.9306 | 1.9221 | 1.9346 | ||
2501 | 2004.12.09 00:05 | sell | 797 | 0.10 | 1.9390 | 1.9515 | 1.9350 | ||
2502 | 2004.12.09 00:05 | sell limit | 798 | 0.10 | 1.9430 | 1.9515 | 1.9390 | ||
2503 | 2004.12.09 00:05 | sell limit | 799 | 0.10 | 1.9470 | 1.9515 | 1.9430 | ||
2504 | 2004.12.09 00:39 | t/p | 797 | 0.10 | 1.9350 | 1.9515 | 1.9350 | 40.00 | 16746.26 |
2505 | 2004.12.09 00:39 | delete | 799 | 0.10 | 1.9470 | 1.9515 | 1.9430 | ||
2506 | 2004.12.09 00:39 | delete | 798 | 0.10 | 1.9430 | 1.9515 | 1.9390 | ||
2507 | 2004.12.09 00:40 | sell | 800 | 0.10 | 1.9345 | 1.9470 | 1.9305 | ||
2508 | 2004.12.09 00:40 | sell limit | 801 | 0.10 | 1.9385 | 1.9470 | 1.9345 | ||
2509 | 2004.12.09 00:40 | sell limit | 802 | 0.10 | 1.9425 | 1.9470 | 1.9385 | ||
2510 | 2004.12.09 04:30 | t/p | 800 | 0.10 | 1.9305 | 1.9470 | 1.9305 | 40.00 | 16786.26 |
2511 | 2004.12.09 04:30 | delete | 802 | 0.10 | 1.9425 | 1.9470 | 1.9385 | ||
2512 | 2004.12.09 04:30 | delete | 801 | 0.10 | 1.9385 | 1.9470 | 1.9345 | ||
2513 | 2004.12.09 04:30 | sell | 803 | 0.10 | 1.9302 | 1.9427 | 1.9262 | ||
2514 | 2004.12.09 04:30 | sell limit | 804 | 0.10 | 1.9342 | 1.9427 | 1.9302 | ||
2515 | 2004.12.09 04:31 | sell limit | 805 | 0.10 | 1.9382 | 1.9427 | 1.9342 | ||
2516 | 2004.12.09 06:28 | t/p | 803 | 0.10 | 1.9262 | 1.9427 | 1.9262 | 40.00 | 16826.26 |
2517 | 2004.12.09 06:28 | delete | 805 | 0.10 | 1.9382 | 1.9427 | 1.9342 | ||
2518 | 2004.12.09 06:29 | delete | 804 | 0.10 | 1.9342 | 1.9427 | 1.9302 | ||
2519 | 2004.12.09 06:29 | sell | 806 | 0.10 | 1.9257 | 1.9382 | 1.9217 | ||
2520 | 2004.12.09 06:29 | sell limit | 807 | 0.10 | 1.9297 | 1.9382 | 1.9257 | ||
2521 | 2004.12.09 06:29 | sell limit | 808 | 0.10 | 1.9337 | 1.9382 | 1.9297 | ||
2522 | 2004.12.09 07:30 | sell | 807 | 0.10 | 1.9297 | 1.9382 | 1.9257 | ||
2523 | 2004.12.09 07:30 | sell limit | 809 | 0.30 | 1.9382 | 1.9432 | 1.9337 | ||
2524 | 2004.12.09 07:30 | modify | 806 | 0.10 | 1.9257 | 1.9432 | 1.9257 | ||
2525 | 2004.12.09 07:30 | modify | 807 | 0.10 | 1.9297 | 1.9432 | 1.9257 | ||
2526 | 2004.12.09 07:30 | modify | 808 | 0.10 | 1.9337 | 1.9432 | 1.9297 | ||
2527 | 2004.12.09 07:59 | t/p | 806 | 0.10 | 1.9257 | 1.9432 | 1.9257 | 0.00 | 16826.26 |
2528 | 2004.12.09 07:59 | t/p | 807 | 0.10 | 1.9257 | 1.9432 | 1.9257 | 40.00 | 16866.26 |
2529 | 2004.12.09 07:59 | delete | 809 | 0.30 | 1.9382 | 1.9432 | 1.9337 | ||
2530 | 2004.12.09 08:00 | delete | 808 | 0.10 | 1.9337 | 1.9432 | 1.9297 | ||
2531 | 2004.12.09 08:00 | sell | 810 | 0.10 | 1.9254 | 1.9379 | 1.9214 | ||
2532 | 2004.12.09 08:00 | sell limit | 811 | 0.10 | 1.9294 | 1.9379 | 1.9254 | ||
2533 | 2004.12.09 08:00 | sell limit | 812 | 0.10 | 1.9334 | 1.9379 | 1.9294 | ||
2534 | 2004.12.09 08:04 | sell | 811 | 0.10 | 1.9294 | 1.9379 | 1.9254 | ||
2535 | 2004.12.09 08:04 | sell limit | 813 | 0.30 | 1.9379 | 1.9429 | 1.9334 | ||
2536 | 2004.12.09 08:04 | modify | 810 | 0.10 | 1.9254 | 1.9429 | 1.9254 | ||
2537 | 2004.12.09 08:04 | modify | 811 | 0.10 | 1.9294 | 1.9429 | 1.9254 | ||
2538 | 2004.12.09 08:04 | modify | 812 | 0.10 | 1.9334 | 1.9429 | 1.9294 | ||
2539 | 2004.12.09 08:37 | t/p | 810 | 0.10 | 1.9254 | 1.9429 | 1.9254 | 0.00 | 16866.26 |
2540 | 2004.12.09 08:37 | t/p | 811 | 0.10 | 1.9254 | 1.9429 | 1.9254 | 40.00 | 16906.26 |
2541 | 2004.12.09 08:37 | delete | 813 | 0.30 | 1.9379 | 1.9429 | 1.9334 | ||
2542 | 2004.12.09 08:37 | delete | 812 | 0.10 | 1.9334 | 1.9429 | 1.9294 | ||
2543 | 2004.12.09 08:37 | sell | 814 | 0.10 | 1.9249 | 1.9374 | 1.9209 | ||
2544 | 2004.12.09 08:37 | sell limit | 815 | 0.10 | 1.9289 | 1.9374 | 1.9249 | ||
2545 | 2004.12.09 08:37 | sell limit | 816 | 0.10 | 1.9329 | 1.9374 | 1.9289 | ||
2546 | 2004.12.09 10:28 | t/p | 814 | 0.10 | 1.9209 | 1.9374 | 1.9209 | 40.00 | 16946.26 |
2547 | 2004.12.09 10:28 | delete | 816 | 0.10 | 1.9329 | 1.9374 | 1.9289 | ||
2548 | 2004.12.09 10:28 | delete | 815 | 0.10 | 1.9289 | 1.9374 | 1.9249 | ||
2549 | 2004.12.09 10:28 | sell | 817 | 0.10 | 1.9204 | 1.9329 | 1.9164 | ||
2550 | 2004.12.09 10:28 | sell limit | 818 | 0.10 | 1.9244 | 1.9329 | 1.9204 | ||
2551 | 2004.12.09 10:28 | sell limit | 819 | 0.10 | 1.9284 | 1.9329 | 1.9244 | ||
2552 | 2004.12.09 10:38 | t/p | 817 | 0.10 | 1.9164 | 1.9329 | 1.9164 | 40.00 | 16986.26 |
2553 | 2004.12.09 10:38 | delete | 819 | 0.10 | 1.9284 | 1.9329 | 1.9244 | ||
2554 | 2004.12.09 10:38 | delete | 818 | 0.10 | 1.9244 | 1.9329 | 1.9204 | ||
2555 | 2004.12.09 10:38 | sell | 820 | 0.10 | 1.9159 | 1.9284 | 1.9119 | ||
2556 | 2004.12.09 10:38 | sell limit | 821 | 0.10 | 1.9199 | 1.9284 | 1.9159 | ||
2557 | 2004.12.09 10:38 | sell limit | 822 | 0.10 | 1.9239 | 1.9284 | 1.9199 | ||
2558 | 2004.12.09 14:18 | sell | 821 | 0.10 | 1.9199 | 1.9284 | 1.9159 | ||
2559 | 2004.12.09 14:18 | sell limit | 823 | 0.30 | 1.9284 | 1.9334 | 1.9239 | ||
2560 | 2004.12.09 14:18 | modify | 820 | 0.10 | 1.9159 | 1.9334 | 1.9159 | ||
2561 | 2004.12.09 14:18 | modify | 821 | 0.10 | 1.9199 | 1.9334 | 1.9159 | ||
2562 | 2004.12.09 14:18 | modify | 822 | 0.10 | 1.9239 | 1.9334 | 1.9199 | ||
2563 | 2004.12.09 17:12 | t/p | 820 | 0.10 | 1.9159 | 1.9334 | 1.9159 | 0.00 | 16986.26 |
2564 | 2004.12.09 17:12 | t/p | 821 | 0.10 | 1.9159 | 1.9334 | 1.9159 | 40.00 | 17026.26 |
2565 | 2004.12.09 17:12 | delete | 823 | 0.30 | 1.9284 | 1.9334 | 1.9239 | ||
2566 | 2004.12.09 17:12 | delete | 822 | 0.10 | 1.9239 | 1.9334 | 1.9199 | ||
2567 | 2004.12.09 17:12 | sell | 824 | 0.10 | 1.9156 | 1.9281 | 1.9116 | ||
2568 | 2004.12.09 17:12 | sell limit | 825 | 0.10 | 1.9196 | 1.9281 | 1.9156 | ||
2569 | 2004.12.09 17:12 | sell limit | 826 | 0.10 | 1.9236 | 1.9281 | 1.9196 | ||
2570 | 2004.12.09 17:36 | sell | 825 | 0.10 | 1.9196 | 1.9281 | 1.9156 | ||
2571 | 2004.12.09 17:36 | sell limit | 827 | 0.30 | 1.9281 | 1.9331 | 1.9236 | ||
2572 | 2004.12.09 17:36 | modify | 824 | 0.10 | 1.9156 | 1.9331 | 1.9156 | ||
2573 | 2004.12.09 17:36 | modify | 825 | 0.10 | 1.9196 | 1.9331 | 1.9156 | ||
2574 | 2004.12.09 17:36 | modify | 826 | 0.10 | 1.9236 | 1.9331 | 1.9196 | ||
2575 | 2004.12.09 20:02 | sell | 826 | 0.10 | 1.9236 | 1.9331 | 1.9196 | ||
2576 | 2004.12.09 20:02 | sell limit | 828 | 0.60 | 1.9331 | 1.9386 | 1.9281 | ||
2577 | 2004.12.09 20:02 | modify | 824 | 0.10 | 1.9156 | 1.9386 | 1.9196 | ||
2578 | 2004.12.09 20:02 | modify | 825 | 0.10 | 1.9196 | 1.9386 | 1.9196 | ||
2579 | 2004.12.09 20:02 | modify | 826 | 0.10 | 1.9236 | 1.9386 | 1.9196 | ||
2580 | 2004.12.09 20:02 | modify | 827 | 0.30 | 1.9281 | 1.9386 | 1.9236 | ||
2581 | 2004.12.09 20:03 | sell | 827 | 0.30 | 1.9281 | 1.9386 | 1.9236 | ||
2582 | 2004.12.09 20:03 | sell limit | 829 | 1.20 | 1.9386 | 1.9446 | 1.9331 | ||
2583 | 2004.12.09 20:03 | modify | 824 | 0.10 | 1.9156 | 1.9446 | 1.9236 | ||
2584 | 2004.12.09 20:03 | modify | 825 | 0.10 | 1.9196 | 1.9446 | 1.9236 | ||
2585 | 2004.12.09 20:03 | modify | 826 | 0.10 | 1.9236 | 1.9446 | 1.9236 | ||
2586 | 2004.12.09 20:03 | modify | 827 | 0.30 | 1.9281 | 1.9446 | 1.9236 | ||
2587 | 2004.12.09 20:03 | modify | 828 | 0.60 | 1.9331 | 1.9446 | 1.9281 | ||
2588 | 2004.12.10 00:39 | t/p | 824 | 0.10 | 1.9236 | 1.9446 | 1.9236 | -81.26 | 16945.00 |
2589 | 2004.12.10 00:39 | t/p | 825 | 0.10 | 1.9236 | 1.9446 | 1.9236 | -41.26 | 16903.74 |
2590 | 2004.12.10 00:39 | t/p | 826 | 0.10 | 1.9236 | 1.9446 | 1.9236 | -1.26 | 16902.48 |
2591 | 2004.12.10 00:39 | t/p | 827 | 0.30 | 1.9236 | 1.9446 | 1.9236 | 131.22 | 17033.70 |
2592 | 2004.12.10 00:39 | delete | 829 | 1.20 | 1.9386 | 1.9446 | 1.9331 | ||
2593 | 2004.12.10 00:39 | delete | 828 | 0.60 | 1.9331 | 1.9446 | 1.9281 | ||
2594 | 2004.12.10 00:40 | sell | 830 | 0.10 | 1.9230 | 1.9355 | 1.9190 | ||
2595 | 2004.12.10 00:40 | sell limit | 831 | 0.10 | 1.9270 | 1.9355 | 1.9230 | ||
2596 | 2004.12.10 00:41 | sell limit | 832 | 0.10 | 1.9310 | 1.9355 | 1.9270 | ||
2597 | 2004.12.10 01:40 | t/p | 830 | 0.10 | 1.9190 | 1.9355 | 1.9190 | 40.00 | 17073.70 |
2598 | 2004.12.10 01:40 | delete | 832 | 0.10 | 1.9310 | 1.9355 | 1.9270 | ||
2599 | 2004.12.10 01:40 | delete | 831 | 0.10 | 1.9270 | 1.9355 | 1.9230 | ||
2600 | 2004.12.10 01:40 | sell | 833 | 0.10 | 1.9187 | 1.9312 | 1.9147 | ||
2601 | 2004.12.10 01:40 | sell limit | 834 | 0.10 | 1.9227 | 1.9312 | 1.9187 | ||
2602 | 2004.12.10 01:40 | sell limit | 835 | 0.10 | 1.9267 | 1.9312 | 1.9227 | ||
2603 | 2004.12.10 05:27 | t/p | 833 | 0.10 | 1.9147 | 1.9312 | 1.9147 | 40.00 | 17113.70 |
2604 | 2004.12.10 05:27 | delete | 835 | 0.10 | 1.9267 | 1.9312 | 1.9227 | ||
2605 | 2004.12.10 05:27 | delete | 834 | 0.10 | 1.9227 | 1.9312 | 1.9187 | ||
2606 | 2004.12.10 05:28 | sell | 836 | 0.10 | 1.9141 | 1.9266 | 1.9101 | ||
2607 | 2004.12.10 05:28 | sell limit | 837 | 0.10 | 1.9181 | 1.9266 | 1.9141 | ||
2608 | 2004.12.10 05:28 | sell limit | 838 | 0.10 | 1.9221 | 1.9266 | 1.9181 | ||
2609 | 2004.12.10 08:29 | sell | 837 | 0.10 | 1.9181 | 1.9266 | 1.9141 | ||
2610 | 2004.12.10 08:29 | sell limit | 839 | 0.30 | 1.9266 | 1.9316 | 1.9221 | ||
2611 | 2004.12.10 08:29 | modify | 836 | 0.10 | 1.9141 | 1.9316 | 1.9141 | ||
2612 | 2004.12.10 08:30 | modify | 837 | 0.10 | 1.9181 | 1.9316 | 1.9141 | ||
2613 | 2004.12.10 08:30 | modify | 838 | 0.10 | 1.9221 | 1.9316 | 1.9181 | ||
2614 | 2004.12.10 09:28 | t/p | 836 | 0.10 | 1.9141 | 1.9316 | 1.9141 | 0.00 | 17113.70 |
2615 | 2004.12.10 09:28 | t/p | 837 | 0.10 | 1.9141 | 1.9316 | 1.9141 | 40.00 | 17153.70 |
2616 | 2004.12.10 09:28 | delete | 839 | 0.30 | 1.9266 | 1.9316 | 1.9221 | ||
2617 | 2004.12.10 09:28 | delete | 838 | 0.10 | 1.9221 | 1.9316 | 1.9181 | ||
2618 | 2004.12.10 09:28 | sell | 840 | 0.10 | 1.9138 | 1.9263 | 1.9098 | ||
2619 | 2004.12.10 09:28 | sell limit | 841 | 0.10 | 1.9178 | 1.9263 | 1.9138 | ||
2620 | 2004.12.10 09:28 | sell limit | 842 | 0.10 | 1.9218 | 1.9263 | 1.9178 | ||
2621 | 2004.12.10 10:29 | t/p | 840 | 0.10 | 1.9098 | 1.9263 | 1.9098 | 40.00 | 17193.70 |
2622 | 2004.12.10 10:29 | delete | 842 | 0.10 | 1.9218 | 1.9263 | 1.9178 | ||
2623 | 2004.12.10 10:29 | delete | 841 | 0.10 | 1.9178 | 1.9263 | 1.9138 | ||
2624 | 2004.12.10 10:29 | sell | 843 | 0.10 | 1.9094 | 1.9219 | 1.9054 | ||
2625 | 2004.12.10 10:29 | sell limit | 844 | 0.10 | 1.9134 | 1.9219 | 1.9094 | ||
2626 | 2004.12.10 10:29 | sell limit | 845 | 0.10 | 1.9174 | 1.9219 | 1.9134 | ||
2627 | 2004.12.10 12:02 | t/p | 843 | 0.10 | 1.9054 | 1.9219 | 1.9054 | 40.00 | 17233.70 |
2628 | 2004.12.10 12:02 | delete | 845 | 0.10 | 1.9174 | 1.9219 | 1.9134 | ||
2629 | 2004.12.10 12:02 | delete | 844 | 0.10 | 1.9134 | 1.9219 | 1.9094 | ||
2630 | 2004.12.10 12:02 | sell | 846 | 0.10 | 1.9048 | 1.9173 | 1.9008 | ||
2631 | 2004.12.10 12:02 | sell limit | 847 | 0.10 | 1.9088 | 1.9173 | 1.9048 | ||
2632 | 2004.12.10 12:02 | sell limit | 848 | 0.10 | 1.9128 | 1.9173 | 1.9088 | ||
2633 | 2004.12.10 13:28 | sell | 847 | 0.10 | 1.9088 | 1.9173 | 1.9048 | ||
2634 | 2004.12.10 13:28 | sell limit | 849 | 0.30 | 1.9173 | 1.9223 | 1.9128 | ||
2635 | 2004.12.10 13:29 | modify | 846 | 0.10 | 1.9048 | 1.9223 | 1.9048 | ||
2636 | 2004.12.10 13:29 | modify | 847 | 0.10 | 1.9088 | 1.9223 | 1.9048 | ||
2637 | 2004.12.10 13:29 | modify | 848 | 0.10 | 1.9128 | 1.9223 | 1.9088 | ||
2638 | 2004.12.10 16:28 | sell | 848 | 0.10 | 1.9128 | 1.9223 | 1.9088 | ||
2639 | 2004.12.10 16:28 | sell limit | 850 | 0.60 | 1.9223 | 1.9278 | 1.9173 | ||
2640 | 2004.12.10 16:28 | modify | 846 | 0.10 | 1.9048 | 1.9278 | 1.9088 | ||
2641 | 2004.12.10 16:28 | modify | 847 | 0.10 | 1.9088 | 1.9278 | 1.9088 | ||
2642 | 2004.12.10 16:28 | modify | 848 | 0.10 | 1.9128 | 1.9278 | 1.9088 | ||
2643 | 2004.12.10 16:28 | modify | 849 | 0.30 | 1.9173 | 1.9278 | 1.9128 | ||
2644 | 2004.12.13 02:36 | sell | 849 | 0.30 | 1.9173 | 1.9278 | 1.9128 | ||
2645 | 2004.12.13 02:36 | sell limit | 851 | 1.20 | 1.9278 | 1.9338 | 1.9223 | ||
2646 | 2004.12.13 02:37 | modify | 846 | 0.10 | 1.9048 | 1.9338 | 1.9128 | ||
2647 | 2004.12.13 02:37 | modify | 847 | 0.10 | 1.9088 | 1.9338 | 1.9128 | ||
2648 | 2004.12.13 02:37 | modify | 848 | 0.10 | 1.9128 | 1.9338 | 1.9128 | ||
2649 | 2004.12.13 02:37 | modify | 849 | 0.30 | 1.9173 | 1.9338 | 1.9128 | ||
2650 | 2004.12.13 02:37 | modify | 850 | 0.60 | 1.9223 | 1.9338 | 1.9173 | ||
2651 | 2004.12.13 12:14 | t/p | 846 | 0.10 | 1.9128 | 1.9338 | 1.9128 | -80.42 | 17153.28 |
2652 | 2004.12.13 12:14 | t/p | 847 | 0.10 | 1.9128 | 1.9338 | 1.9128 | -40.42 | 17112.86 |
2653 | 2004.12.13 12:14 | t/p | 848 | 0.10 | 1.9128 | 1.9338 | 1.9128 | -0.42 | 17112.44 |
2654 | 2004.12.13 12:14 | t/p | 849 | 0.30 | 1.9128 | 1.9338 | 1.9128 | 135.00 | 17247.44 |
2655 | 2004.12.13 12:14 | delete | 851 | 1.20 | 1.9278 | 1.9338 | 1.9223 | ||
2656 | 2004.12.13 12:14 | delete | 850 | 0.60 | 1.9223 | 1.9338 | 1.9173 | ||
2657 | 2004.12.13 12:14 | sell | 852 | 0.10 | 1.9125 | 1.9250 | 1.9085 | ||
2658 | 2004.12.13 12:14 | sell limit | 853 | 0.10 | 1.9165 | 1.9250 | 1.9125 | ||
2659 | 2004.12.13 12:14 | sell limit | 854 | 0.10 | 1.9205 | 1.9250 | 1.9165 | ||
2660 | 2004.12.13 12:39 | sell | 853 | 0.10 | 1.9165 | 1.9250 | 1.9125 | ||
2661 | 2004.12.13 12:39 | sell limit | 855 | 0.30 | 1.9250 | 1.9300 | 1.9205 | ||
2662 | 2004.12.13 12:39 | modify | 852 | 0.10 | 1.9125 | 1.9300 | 1.9125 | ||
2663 | 2004.12.13 12:40 | modify | 853 | 0.10 | 1.9165 | 1.9300 | 1.9125 | ||
2664 | 2004.12.13 12:40 | modify | 854 | 0.10 | 1.9205 | 1.9300 | 1.9165 | ||
2665 | 2004.12.13 16:37 | sell | 854 | 0.10 | 1.9205 | 1.9300 | 1.9165 | ||
2666 | 2004.12.13 16:37 | sell limit | 856 | 0.60 | 1.9300 | 1.9355 | 1.9250 | ||
2667 | 2004.12.13 16:37 | modify | 852 | 0.10 | 1.9125 | 1.9355 | 1.9165 | ||
2668 | 2004.12.13 16:37 | modify | 853 | 0.10 | 1.9165 | 1.9355 | 1.9165 | ||
2669 | 2004.12.13 16:37 | modify | 854 | 0.10 | 1.9205 | 1.9355 | 1.9165 | ||
2670 | 2004.12.13 16:37 | modify | 855 | 0.30 | 1.9250 | 1.9355 | 1.9205 | ||
2671 | 2004.12.13 20:26 | sell | 855 | 0.30 | 1.9250 | 1.9355 | 1.9205 | ||
2672 | 2004.12.13 20:26 | sell limit | 857 | 1.20 | 1.9355 | 1.9415 | 1.9300 | ||
2673 | 2004.12.13 20:26 | modify | 852 | 0.10 | 1.9125 | 1.9415 | 1.9205 | ||
2674 | 2004.12.13 20:26 | modify | 853 | 0.10 | 1.9165 | 1.9415 | 1.9205 | ||
2675 | 2004.12.13 20:26 | modify | 854 | 0.10 | 1.9205 | 1.9415 | 1.9205 | ||
2676 | 2004.12.13 20:26 | modify | 855 | 0.30 | 1.9250 | 1.9415 | 1.9205 | ||
2677 | 2004.12.13 20:27 | modify | 856 | 0.60 | 1.9300 | 1.9415 | 1.9250 | ||
2678 | 2004.12.14 04:04 | t/p | 852 | 0.10 | 1.9205 | 1.9415 | 1.9205 | -80.42 | 17167.02 |
2679 | 2004.12.14 04:04 | t/p | 853 | 0.10 | 1.9205 | 1.9415 | 1.9205 | -40.42 | 17126.60 |
2680 | 2004.12.14 04:04 | t/p | 854 | 0.10 | 1.9205 | 1.9415 | 1.9205 | -0.42 | 17126.18 |
2681 | 2004.12.14 04:04 | t/p | 855 | 0.30 | 1.9205 | 1.9415 | 1.9205 | 133.74 | 17259.92 |
2682 | 2004.12.14 04:04 | delete | 857 | 1.20 | 1.9355 | 1.9415 | 1.9300 | ||
2683 | 2004.12.14 04:05 | delete | 856 | 0.60 | 1.9300 | 1.9415 | 1.9250 | ||
2684 | 2004.12.14 04:05 | sell | 858 | 0.10 | 1.9202 | 1.9327 | 1.9162 | ||
2685 | 2004.12.14 04:05 | sell limit | 859 | 0.10 | 1.9242 | 1.9327 | 1.9202 | ||
2686 | 2004.12.14 04:05 | sell limit | 860 | 0.10 | 1.9282 | 1.9327 | 1.9242 | ||
2687 | 2004.12.14 08:36 | sell | 859 | 0.10 | 1.9242 | 1.9327 | 1.9202 | ||
2688 | 2004.12.14 08:36 | sell limit | 861 | 0.30 | 1.9327 | 1.9377 | 1.9282 | ||
2689 | 2004.12.14 08:36 | modify | 858 | 0.10 | 1.9202 | 1.9377 | 1.9202 | ||
2690 | 2004.12.14 08:36 | modify | 859 | 0.10 | 1.9242 | 1.9377 | 1.9202 | ||
2691 | 2004.12.14 08:36 | modify | 860 | 0.10 | 1.9282 | 1.9377 | 1.9242 | ||
2692 | 2004.12.14 12:38 | sell | 860 | 0.10 | 1.9282 | 1.9377 | 1.9242 | ||
2693 | 2004.12.14 12:38 | sell limit | 862 | 0.60 | 1.9377 | 1.9432 | 1.9327 | ||
2694 | 2004.12.14 12:38 | modify | 858 | 0.10 | 1.9202 | 1.9432 | 1.9242 | ||
2695 | 2004.12.14 12:38 | modify | 859 | 0.10 | 1.9242 | 1.9432 | 1.9242 | ||
2696 | 2004.12.14 12:38 | modify | 860 | 0.10 | 1.9282 | 1.9432 | 1.9242 | ||
2697 | 2004.12.14 12:38 | modify | 861 | 0.30 | 1.9327 | 1.9432 | 1.9282 | ||
2698 | 2004.12.14 14:36 | t/p | 858 | 0.10 | 1.9242 | 1.9432 | 1.9242 | -40.00 | 17219.92 |
2699 | 2004.12.14 14:36 | t/p | 859 | 0.10 | 1.9242 | 1.9432 | 1.9242 | 0.00 | 17219.92 |
2700 | 2004.12.14 14:36 | t/p | 860 | 0.10 | 1.9242 | 1.9432 | 1.9242 | 40.00 | 17259.92 |
2701 | 2004.12.14 14:36 | delete | 862 | 0.60 | 1.9377 | 1.9432 | 1.9327 | ||
2702 | 2004.12.14 14:36 | delete | 861 | 0.30 | 1.9327 | 1.9432 | 1.9282 | ||
2703 | 2004.12.14 14:36 | buy | 863 | 0.10 | 1.9242 | 1.9117 | 1.9282 | ||
2704 | 2004.12.14 14:36 | buy limit | 864 | 0.10 | 1.9202 | 1.9117 | 1.9242 | ||
2705 | 2004.12.14 14:36 | buy limit | 865 | 0.10 | 1.9162 | 1.9117 | 1.9202 | ||
2706 | 2004.12.14 20:29 | t/p | 863 | 0.10 | 1.9282 | 1.9117 | 1.9282 | 40.00 | 17299.92 |
2707 | 2004.12.14 20:29 | delete | 865 | 0.10 | 1.9162 | 1.9117 | 1.9202 | ||
2708 | 2004.12.14 20:29 | delete | 864 | 0.10 | 1.9202 | 1.9117 | 1.9242 | ||
2709 | 2004.12.14 20:30 | buy | 866 | 0.10 | 1.9285 | 1.9160 | 1.9325 | ||
2710 | 2004.12.14 20:30 | buy limit | 867 | 0.10 | 1.9245 | 1.9160 | 1.9285 | ||
2711 | 2004.12.14 20:30 | buy limit | 868 | 0.10 | 1.9205 | 1.9160 | 1.9245 | ||
2712 | 2004.12.15 02:38 | buy | 867 | 0.10 | 1.9245 | 1.9160 | 1.9285 | ||
2713 | 2004.12.15 02:38 | buy limit | 869 | 0.30 | 1.9160 | 1.9110 | 1.9205 | ||
2714 | 2004.12.15 02:38 | modify | 866 | 0.10 | 1.9285 | 1.9110 | 1.9285 | ||
2715 | 2004.12.15 02:38 | modify | 867 | 0.10 | 1.9245 | 1.9110 | 1.9285 | ||
2716 | 2004.12.15 02:39 | modify | 868 | 0.10 | 1.9205 | 1.9110 | 1.9245 | ||
2717 | 2004.12.15 08:27 | t/p | 866 | 0.10 | 1.9285 | 1.9110 | 1.9285 | 0.08 | 17300.00 |
2718 | 2004.12.15 08:27 | t/p | 867 | 0.10 | 1.9285 | 1.9110 | 1.9285 | 40.00 | 17340.00 |
2719 | 2004.12.15 08:27 | delete | 869 | 0.30 | 1.9160 | 1.9110 | 1.9205 | ||
2720 | 2004.12.15 08:28 | delete | 868 | 0.10 | 1.9205 | 1.9110 | 1.9245 | ||
2721 | 2004.12.15 08:28 | buy | 870 | 0.10 | 1.9288 | 1.9163 | 1.9328 | ||
2722 | 2004.12.15 08:28 | buy limit | 871 | 0.10 | 1.9248 | 1.9163 | 1.9288 | ||
2723 | 2004.12.15 08:28 | buy limit | 872 | 0.10 | 1.9208 | 1.9163 | 1.9248 | ||
2724 | 2004.12.15 12:03 | t/p | 870 | 0.10 | 1.9328 | 1.9163 | 1.9328 | 40.00 | 17380.00 |
2725 | 2004.12.15 12:03 | delete | 872 | 0.10 | 1.9208 | 1.9163 | 1.9248 | ||
2726 | 2004.12.15 12:03 | delete | 871 | 0.10 | 1.9248 | 1.9163 | 1.9288 | ||
2727 | 2004.12.15 12:04 | buy | 873 | 0.10 | 1.9337 | 1.9212 | 1.9377 | ||
2728 | 2004.12.15 12:05 | buy limit | 874 | 0.10 | 1.9297 | 1.9212 | 1.9337 | ||
2729 | 2004.12.15 12:05 | buy limit | 875 | 0.10 | 1.9257 | 1.9212 | 1.9297 | ||
2730 | 2004.12.15 13:39 | t/p | 873 | 0.10 | 1.9377 | 1.9212 | 1.9377 | 40.00 | 17420.00 |
2731 | 2004.12.15 13:39 | delete | 875 | 0.10 | 1.9257 | 1.9212 | 1.9297 | ||
2732 | 2004.12.15 13:39 | delete | 874 | 0.10 | 1.9297 | 1.9212 | 1.9337 | ||
2733 | 2004.12.15 13:39 | buy | 876 | 0.10 | 1.9380 | 1.9255 | 1.9420 | ||
2734 | 2004.12.15 13:39 | buy limit | 877 | 0.10 | 1.9340 | 1.9255 | 1.9380 | ||
2735 | 2004.12.15 13:39 | buy limit | 878 | 0.10 | 1.9300 | 1.9255 | 1.9340 | ||
2736 | 2004.12.15 16:19 | t/p | 876 | 0.10 | 1.9420 | 1.9255 | 1.9420 | 40.00 | 17460.00 |
2737 | 2004.12.15 16:19 | delete | 878 | 0.10 | 1.9300 | 1.9255 | 1.9340 | ||
2738 | 2004.12.15 16:19 | delete | 877 | 0.10 | 1.9340 | 1.9255 | 1.9380 | ||
2739 | 2004.12.15 16:19 | buy | 879 | 0.10 | 1.9423 | 1.9298 | 1.9463 | ||
2740 | 2004.12.15 16:19 | buy limit | 880 | 0.10 | 1.9383 | 1.9298 | 1.9423 | ||
2741 | 2004.12.15 16:19 | buy limit | 881 | 0.10 | 1.9343 | 1.9298 | 1.9383 | ||
2742 | 2004.12.15 18:13 | t/p | 879 | 0.10 | 1.9463 | 1.9298 | 1.9463 | 40.00 | 17500.00 |
2743 | 2004.12.15 18:13 | delete | 881 | 0.10 | 1.9343 | 1.9298 | 1.9383 | ||
2744 | 2004.12.15 18:13 | delete | 880 | 0.10 | 1.9383 | 1.9298 | 1.9423 | ||
2745 | 2004.12.15 18:13 | buy | 882 | 0.10 | 1.9466 | 1.9341 | 1.9506 | ||
2746 | 2004.12.15 18:13 | buy limit | 883 | 0.10 | 1.9426 | 1.9341 | 1.9466 | ||
2747 | 2004.12.15 18:13 | buy limit | 884 | 0.10 | 1.9386 | 1.9341 | 1.9426 | ||
2748 | 2004.12.15 19:02 | buy | 883 | 0.10 | 1.9426 | 1.9341 | 1.9466 | ||
2749 | 2004.12.15 19:02 | buy limit | 885 | 0.30 | 1.9341 | 1.9291 | 1.9386 | ||
2750 | 2004.12.15 19:02 | modify | 882 | 0.10 | 1.9466 | 1.9291 | 1.9466 | ||
2751 | 2004.12.15 19:02 | modify | 883 | 0.10 | 1.9426 | 1.9291 | 1.9466 | ||
2752 | 2004.12.15 19:03 | modify | 884 | 0.10 | 1.9386 | 1.9291 | 1.9426 | ||
2753 | 2004.12.16 10:37 | t/p | 882 | 0.10 | 1.9466 | 1.9291 | 1.9466 | 0.08 | 17500.08 |
2754 | 2004.12.16 10:37 | t/p | 883 | 0.10 | 1.9466 | 1.9291 | 1.9466 | 40.08 | 17540.16 |
2755 | 2004.12.16 10:37 | delete | 885 | 0.30 | 1.9341 | 1.9291 | 1.9386 | ||
2756 | 2004.12.16 10:37 | delete | 884 | 0.10 | 1.9386 | 1.9291 | 1.9426 | ||
2757 | 2004.12.16 10:37 | buy | 886 | 0.10 | 1.9469 | 1.9344 | 1.9509 | ||
2758 | 2004.12.16 10:37 | buy limit | 887 | 0.10 | 1.9429 | 1.9344 | 1.9469 | ||
2759 | 2004.12.16 10:37 | buy limit | 888 | 0.10 | 1.9389 | 1.9344 | 1.9429 | ||
2760 | 2004.12.16 12:37 | t/p | 886 | 0.10 | 1.9509 | 1.9344 | 1.9509 | 40.00 | 17580.16 |
2761 | 2004.12.16 12:37 | delete | 888 | 0.10 | 1.9389 | 1.9344 | 1.9429 | ||
2762 | 2004.12.16 12:38 | delete | 887 | 0.10 | 1.9429 | 1.9344 | 1.9469 | ||
2763 | 2004.12.16 12:38 | buy | 889 | 0.10 | 1.9512 | 1.9387 | 1.9552 | ||
2764 | 2004.12.16 12:38 | buy limit | 890 | 0.10 | 1.9472 | 1.9387 | 1.9512 | ||
2765 | 2004.12.16 12:38 | buy limit | 891 | 0.10 | 1.9432 | 1.9387 | 1.9472 | ||
2766 | 2004.12.16 13:38 | t/p | 889 | 0.10 | 1.9552 | 1.9387 | 1.9552 | 40.00 | 17620.16 |
2767 | 2004.12.16 13:38 | delete | 891 | 0.10 | 1.9432 | 1.9387 | 1.9472 | ||
2768 | 2004.12.16 13:38 | delete | 890 | 0.10 | 1.9472 | 1.9387 | 1.9512 | ||
2769 | 2004.12.16 13:38 | buy | 892 | 0.10 | 1.9555 | 1.9430 | 1.9595 | ||
2770 | 2004.12.16 13:38 | buy limit | 893 | 0.10 | 1.9515 | 1.9430 | 1.9555 | ||
2771 | 2004.12.16 13:38 | buy limit | 894 | 0.10 | 1.9475 | 1.9430 | 1.9515 | ||
2772 | 2004.12.16 14:27 | buy | 893 | 0.10 | 1.9515 | 1.9430 | 1.9555 | ||
2773 | 2004.12.16 14:27 | buy limit | 895 | 0.30 | 1.9430 | 1.9380 | 1.9475 | ||
2774 | 2004.12.16 14:28 | modify | 892 | 0.10 | 1.9555 | 1.9380 | 1.9555 | ||
2775 | 2004.12.16 14:28 | modify | 893 | 0.10 | 1.9515 | 1.9380 | 1.9555 | ||
2776 | 2004.12.16 14:28 | modify | 894 | 0.10 | 1.9475 | 1.9380 | 1.9515 | ||
2777 | 2004.12.16 15:36 | buy | 894 | 0.10 | 1.9475 | 1.9380 | 1.9515 | ||
2778 | 2004.12.16 15:36 | buy limit | 896 | 0.60 | 1.9380 | 1.9325 | 1.9430 | ||
2779 | 2004.12.16 15:36 | modify | 892 | 0.10 | 1.9555 | 1.9325 | 1.9515 | ||
2780 | 2004.12.16 15:36 | modify | 893 | 0.10 | 1.9515 | 1.9325 | 1.9515 | ||
2781 | 2004.12.16 15:36 | modify | 894 | 0.10 | 1.9475 | 1.9325 | 1.9515 | ||
2782 | 2004.12.16 15:36 | modify | 895 | 0.30 | 1.9430 | 1.9325 | 1.9475 | ||
2783 | 2004.12.16 15:59 | t/p | 892 | 0.10 | 1.9515 | 1.9325 | 1.9515 | -40.00 | 17580.16 |
2784 | 2004.12.16 15:59 | t/p | 893 | 0.10 | 1.9515 | 1.9325 | 1.9515 | 0.00 | 17580.16 |
2785 | 2004.12.16 15:59 | t/p | 894 | 0.10 | 1.9515 | 1.9325 | 1.9515 | 40.00 | 17620.16 |
2786 | 2004.12.16 15:59 | delete | 896 | 0.60 | 1.9380 | 1.9325 | 1.9430 | ||
2787 | 2004.12.16 16:00 | delete | 895 | 0.30 | 1.9430 | 1.9325 | 1.9475 | ||
2788 | 2004.12.16 16:03 | buy | 897 | 0.10 | 1.9427 | 1.9302 | 1.9467 | ||
2789 | 2004.12.16 16:03 | buy limit | 898 | 0.10 | 1.9387 | 1.9302 | 1.9427 | ||
2790 | 2004.12.16 16:03 | buy limit | 899 | 0.10 | 1.9347 | 1.9302 | 1.9387 | ||
2791 | 2004.12.16 16:26 | buy | 898 | 0.10 | 1.9387 | 1.9302 | 1.9427 | ||
2792 | 2004.12.16 16:26 | buy limit | 900 | 0.30 | 1.9302 | 1.9252 | 1.9347 | ||
2793 | 2004.12.16 16:26 | modify | 897 | 0.10 | 1.9427 | 1.9252 | 1.9427 | ||
2794 | 2004.12.16 16:26 | modify | 898 | 0.10 | 1.9387 | 1.9252 | 1.9427 | ||
2795 | 2004.12.16 16:26 | modify | 899 | 0.10 | 1.9347 | 1.9252 | 1.9387 | ||
2796 | 2004.12.16 16:37 | buy | 899 | 0.10 | 1.9347 | 1.9252 | 1.9387 | ||
2797 | 2004.12.16 16:37 | buy limit | 901 | 0.60 | 1.9252 | 1.9197 | 1.9302 | ||
2798 | 2004.12.16 16:37 | modify | 897 | 0.10 | 1.9427 | 1.9197 | 1.9387 | ||
2799 | 2004.12.16 16:37 | modify | 898 | 0.10 | 1.9387 | 1.9197 | 1.9387 | ||
2800 | 2004.12.16 16:37 | modify | 899 | 0.10 | 1.9347 | 1.9197 | 1.9387 | ||
2801 | 2004.12.16 16:37 | modify | 900 | 0.30 | 1.9302 | 1.9197 | 1.9347 | ||
2802 | 2004.12.16 17:36 | t/p | 897 | 0.10 | 1.9387 | 1.9197 | 1.9387 | -40.00 | 17580.16 |
2803 | 2004.12.16 17:36 | t/p | 898 | 0.10 | 1.9387 | 1.9197 | 1.9387 | 0.00 | 17580.16 |
2804 | 2004.12.16 17:36 | t/p | 899 | 0.10 | 1.9387 | 1.9197 | 1.9387 | 40.00 | 17620.16 |
2805 | 2004.12.16 17:36 | delete | 901 | 0.60 | 1.9252 | 1.9197 | 1.9302 | ||
2806 | 2004.12.16 17:36 | delete | 900 | 0.30 | 1.9302 | 1.9197 | 1.9347 | ||
2807 | 2004.12.16 17:37 | buy | 902 | 0.10 | 1.9390 | 1.9265 | 1.9430 | ||
2808 | 2004.12.16 17:37 | buy limit | 903 | 0.10 | 1.9350 | 1.9265 | 1.9390 | ||
2809 | 2004.12.16 17:37 | buy limit | 904 | 0.10 | 1.9310 | 1.9265 | 1.9350 | ||
2810 | 2004.12.16 18:17 | buy | 903 | 0.10 | 1.9350 | 1.9265 | 1.9390 | ||
2811 | 2004.12.16 18:17 | buy limit | 905 | 0.30 | 1.9265 | 1.9215 | 1.9310 | ||
2812 | 2004.12.16 18:17 | modify | 902 | 0.10 | 1.9390 | 1.9215 | 1.9390 | ||
2813 | 2004.12.16 18:17 | modify | 903 | 0.10 | 1.9350 | 1.9215 | 1.9390 | ||
2814 | 2004.12.16 18:17 | modify | 904 | 0.10 | 1.9310 | 1.9215 | 1.9350 | ||
2815 | 2004.12.16 18:37 | buy | 904 | 0.10 | 1.9310 | 1.9215 | 1.9350 | ||
2816 | 2004.12.16 18:37 | buy limit | 906 | 0.60 | 1.9215 | 1.9160 | 1.9265 | ||
2817 | 2004.12.16 18:38 | modify | 902 | 0.10 | 1.9390 | 1.9160 | 1.9350 | ||
2818 | 2004.12.16 18:38 | modify | 903 | 0.10 | 1.9350 | 1.9160 | 1.9350 | ||
2819 | 2004.12.16 18:38 | modify | 904 | 0.10 | 1.9310 | 1.9160 | 1.9350 | ||
2820 | 2004.12.16 18:38 | modify | 905 | 0.30 | 1.9265 | 1.9160 | 1.9310 | ||
2821 | 2004.12.17 08:12 | t/p | 902 | 0.10 | 1.9350 | 1.9160 | 1.9350 | -39.76 | 17580.40 |
2822 | 2004.12.17 08:12 | t/p | 903 | 0.10 | 1.9350 | 1.9160 | 1.9350 | 0.24 | 17580.64 |
2823 | 2004.12.17 08:12 | t/p | 904 | 0.10 | 1.9350 | 1.9160 | 1.9350 | 40.24 | 17620.88 |
2824 | 2004.12.17 08:12 | delete | 906 | 0.60 | 1.9215 | 1.9160 | 1.9265 | ||
2825 | 2004.12.17 08:12 | delete | 905 | 0.30 | 1.9265 | 1.9160 | 1.9310 | ||
2826 | 2004.12.17 08:12 | buy | 907 | 0.10 | 1.9353 | 1.9228 | 1.9393 | ||
2827 | 2004.12.17 08:13 | buy limit | 908 | 0.10 | 1.9313 | 1.9228 | 1.9353 | ||
2828 | 2004.12.17 08:13 | buy limit | 909 | 0.10 | 1.9273 | 1.9228 | 1.9313 | ||
2829 | 2004.12.17 08:37 | buy | 908 | 0.10 | 1.9313 | 1.9228 | 1.9353 | ||
2830 | 2004.12.17 08:37 | buy limit | 910 | 0.30 | 1.9228 | 1.9178 | 1.9273 | ||
2831 | 2004.12.17 08:37 | modify | 907 | 0.10 | 1.9353 | 1.9178 | 1.9353 | ||
2832 | 2004.12.17 08:37 | modify | 908 | 0.10 | 1.9313 | 1.9178 | 1.9353 | ||
2833 | 2004.12.17 08:37 | modify | 909 | 0.10 | 1.9273 | 1.9178 | 1.9313 | ||
2834 | 2004.12.17 09:26 | t/p | 907 | 0.10 | 1.9353 | 1.9178 | 1.9353 | 0.00 | 17620.88 |
2835 | 2004.12.17 09:26 | t/p | 908 | 0.10 | 1.9353 | 1.9178 | 1.9353 | 40.00 | 17660.88 |
2836 | 2004.12.17 09:26 | delete | 910 | 0.30 | 1.9228 | 1.9178 | 1.9273 | ||
2837 | 2004.12.17 09:26 | delete | 909 | 0.10 | 1.9273 | 1.9178 | 1.9313 | ||
2838 | 2004.12.17 09:26 | buy | 911 | 0.10 | 1.9356 | 1.9231 | 1.9396 | ||
2839 | 2004.12.17 09:27 | buy limit | 912 | 0.10 | 1.9316 | 1.9231 | 1.9356 | ||
2840 | 2004.12.17 09:27 | buy limit | 913 | 0.10 | 1.9276 | 1.9231 | 1.9316 | ||
2841 | 2004.12.17 10:17 | t/p | 911 | 0.10 | 1.9396 | 1.9231 | 1.9396 | 40.00 | 17700.88 |
2842 | 2004.12.17 10:17 | delete | 913 | 0.10 | 1.9276 | 1.9231 | 1.9316 | ||
2843 | 2004.12.17 10:17 | delete | 912 | 0.10 | 1.9316 | 1.9231 | 1.9356 | ||
2844 | 2004.12.17 10:17 | buy | 914 | 0.10 | 1.9400 | 1.9275 | 1.9440 | ||
2845 | 2004.12.17 10:18 | buy limit | 915 | 0.10 | 1.9360 | 1.9275 | 1.9400 | ||
2846 | 2004.12.17 10:18 | buy limit | 916 | 0.10 | 1.9320 | 1.9275 | 1.9360 | ||
2847 | 2004.12.17 10:37 | t/p | 914 | 0.10 | 1.9440 | 1.9275 | 1.9440 | 40.00 | 17740.88 |
2848 | 2004.12.17 10:37 | delete | 916 | 0.10 | 1.9320 | 1.9275 | 1.9360 | ||
2849 | 2004.12.17 10:37 | delete | 915 | 0.10 | 1.9360 | 1.9275 | 1.9400 | ||
2850 | 2004.12.17 10:37 | buy | 917 | 0.10 | 1.9443 | 1.9318 | 1.9483 | ||
2851 | 2004.12.17 10:37 | buy limit | 918 | 0.10 | 1.9403 | 1.9318 | 1.9443 | ||
2852 | 2004.12.17 10:37 | buy limit | 919 | 0.10 | 1.9363 | 1.9318 | 1.9403 | ||
2853 | 2004.12.17 10:59 | buy | 918 | 0.10 | 1.9403 | 1.9318 | 1.9443 | ||
2854 | 2004.12.17 10:59 | buy limit | 920 | 0.30 | 1.9318 | 1.9268 | 1.9363 | ||
2855 | 2004.12.17 11:00 | modify | 917 | 0.10 | 1.9443 | 1.9268 | 1.9443 | ||
2856 | 2004.12.17 11:00 | modify | 918 | 0.10 | 1.9403 | 1.9268 | 1.9443 | ||
2857 | 2004.12.17 11:00 | modify | 919 | 0.10 | 1.9363 | 1.9268 | 1.9403 | ||
2858 | 2004.12.17 12:27 | buy | 919 | 0.10 | 1.9363 | 1.9268 | 1.9403 | ||
2859 | 2004.12.17 12:27 | buy limit | 921 | 0.60 | 1.9268 | 1.9213 | 1.9318 | ||
2860 | 2004.12.17 12:27 | modify | 917 | 0.10 | 1.9443 | 1.9213 | 1.9403 | ||
2861 | 2004.12.17 12:27 | modify | 918 | 0.10 | 1.9403 | 1.9213 | 1.9403 | ||
2862 | 2004.12.17 12:27 | modify | 919 | 0.10 | 1.9363 | 1.9213 | 1.9403 | ||
2863 | 2004.12.17 12:27 | modify | 920 | 0.30 | 1.9318 | 1.9213 | 1.9363 | ||
2864 | 2004.12.17 14:27 | buy | 920 | 0.30 | 1.9318 | 1.9213 | 1.9363 | ||
2865 | 2004.12.17 14:27 | buy limit | 922 | 1.20 | 1.9213 | 1.9153 | 1.9268 | ||
2866 | 2004.12.17 14:27 | modify | 917 | 0.10 | 1.9443 | 1.9153 | 1.9363 | ||
2867 | 2004.12.17 14:27 | modify | 918 | 0.10 | 1.9403 | 1.9153 | 1.9363 | ||
2868 | 2004.12.17 14:27 | modify | 919 | 0.10 | 1.9363 | 1.9153 | 1.9363 | ||
2869 | 2004.12.17 14:27 | modify | 920 | 0.30 | 1.9318 | 1.9153 | 1.9363 | ||
2870 | 2004.12.17 14:27 | modify | 921 | 0.60 | 1.9268 | 1.9153 | 1.9318 | ||
2871 | 2004.12.17 15:28 | t/p | 917 | 0.10 | 1.9363 | 1.9153 | 1.9363 | -80.00 | 17660.88 |
2872 | 2004.12.17 15:28 | t/p | 918 | 0.10 | 1.9363 | 1.9153 | 1.9363 | -40.00 | 17620.88 |
2873 | 2004.12.17 15:28 | t/p | 919 | 0.10 | 1.9363 | 1.9153 | 1.9363 | 0.00 | 17620.88 |
2874 | 2004.12.17 15:28 | t/p | 920 | 0.30 | 1.9363 | 1.9153 | 1.9363 | 135.00 | 17755.88 |
2875 | 2004.12.17 15:28 | delete | 922 | 1.20 | 1.9213 | 1.9153 | 1.9268 | ||
2876 | 2004.12.17 15:28 | delete | 921 | 0.60 | 1.9268 | 1.9153 | 1.9318 | ||
2877 | 2004.12.17 15:28 | buy | 923 | 0.10 | 1.9366 | 1.9241 | 1.9406 | ||
2878 | 2004.12.17 15:28 | buy limit | 924 | 0.10 | 1.9326 | 1.9241 | 1.9366 | ||
2879 | 2004.12.17 15:28 | buy limit | 925 | 0.10 | 1.9286 | 1.9241 | 1.9326 | ||
2880 | 2004.12.17 18:26 | t/p | 923 | 0.10 | 1.9406 | 1.9241 | 1.9406 | 40.00 | 17795.88 |
2881 | 2004.12.17 18:26 | delete | 925 | 0.10 | 1.9286 | 1.9241 | 1.9326 | ||
2882 | 2004.12.17 18:26 | delete | 924 | 0.10 | 1.9326 | 1.9241 | 1.9366 | ||
2883 | 2004.12.17 18:26 | buy | 926 | 0.10 | 1.9409 | 1.9284 | 1.9449 | ||
2884 | 2004.12.17 18:26 | buy limit | 927 | 0.10 | 1.9369 | 1.9284 | 1.9409 | ||
2885 | 2004.12.17 18:26 | buy limit | 928 | 0.10 | 1.9329 | 1.9284 | 1.9369 | ||
2886 | 2004.12.20 02:12 | buy | 927 | 0.10 | 1.9369 | 1.9284 | 1.9409 | ||
2887 | 2004.12.20 02:12 | buy limit | 929 | 0.30 | 1.9284 | 1.9234 | 1.9329 | ||
2888 | 2004.12.20 02:12 | modify | 926 | 0.10 | 1.9409 | 1.9234 | 1.9409 | ||
2889 | 2004.12.20 02:12 | modify | 927 | 0.10 | 1.9369 | 1.9234 | 1.9409 | ||
2890 | 2004.12.20 02:13 | modify | 928 | 0.10 | 1.9329 | 1.9234 | 1.9369 | ||
2891 | 2004.12.20 06:38 | t/p | 926 | 0.10 | 1.9409 | 1.9234 | 1.9409 | 0.08 | 17795.96 |
2892 | 2004.12.20 06:38 | t/p | 927 | 0.10 | 1.9409 | 1.9234 | 1.9409 | 40.00 | 17835.96 |
2893 | 2004.12.20 06:38 | delete | 929 | 0.30 | 1.9284 | 1.9234 | 1.9329 | ||
2894 | 2004.12.20 06:39 | delete | 928 | 0.10 | 1.9329 | 1.9234 | 1.9369 | ||
2895 | 2004.12.20 06:40 | sell | 930 | 0.10 | 1.9411 | 1.9536 | 1.9371 | ||
2896 | 2004.12.20 06:40 | sell limit | 931 | 0.10 | 1.9451 | 1.9536 | 1.9411 | ||
2897 | 2004.12.20 06:40 | sell limit | 932 | 0.10 | 1.9491 | 1.9536 | 1.9451 | ||
2898 | 2004.12.20 09:26 | sell | 931 | 0.10 | 1.9451 | 1.9536 | 1.9411 | ||
2899 | 2004.12.20 09:26 | sell limit | 933 | 0.30 | 1.9536 | 1.9586 | 1.9491 | ||
2900 | 2004.12.20 09:26 | modify | 930 | 0.10 | 1.9411 | 1.9586 | 1.9411 | ||
2901 | 2004.12.20 09:26 | modify | 931 | 0.10 | 1.9451 | 1.9586 | 1.9411 | ||
2902 | 2004.12.20 09:26 | modify | 932 | 0.10 | 1.9491 | 1.9586 | 1.9451 | ||
2903 | 2004.12.20 10:28 | sell | 932 | 0.10 | 1.9491 | 1.9586 | 1.9451 | ||
2904 | 2004.12.20 10:28 | sell limit | 934 | 0.60 | 1.9586 | 1.9641 | 1.9536 | ||
2905 | 2004.12.20 10:28 | modify | 930 | 0.10 | 1.9411 | 1.9641 | 1.9451 | ||
2906 | 2004.12.20 10:28 | modify | 931 | 0.10 | 1.9451 | 1.9641 | 1.9451 | ||
2907 | 2004.12.20 10:28 | modify | 932 | 0.10 | 1.9491 | 1.9641 | 1.9451 | ||
2908 | 2004.12.20 10:28 | modify | 933 | 0.30 | 1.9536 | 1.9641 | 1.9491 | ||
2909 | 2004.12.20 11:37 | t/p | 930 | 0.10 | 1.9451 | 1.9641 | 1.9451 | -40.00 | 17795.96 |
2910 | 2004.12.20 11:37 | t/p | 931 | 0.10 | 1.9451 | 1.9641 | 1.9451 | 0.00 | 17795.96 |
2911 | 2004.12.20 11:37 | t/p | 932 | 0.10 | 1.9451 | 1.9641 | 1.9451 | 40.00 | 17835.96 |
2912 | 2004.12.20 11:37 | delete | 934 | 0.60 | 1.9586 | 1.9641 | 1.9536 | ||
2913 | 2004.12.20 11:37 | delete | 933 | 0.30 | 1.9536 | 1.9641 | 1.9491 | ||
2914 | 2004.12.20 11:37 | buy | 935 | 0.10 | 1.9449 | 1.9324 | 1.9489 | ||
2915 | 2004.12.20 11:37 | buy limit | 936 | 0.10 | 1.9409 | 1.9324 | 1.9449 | ||
2916 | 2004.12.20 11:38 | buy limit | 937 | 0.10 | 1.9369 | 1.9324 | 1.9409 | ||
2917 | 2004.12.20 11:59 | t/p | 935 | 0.10 | 1.9489 | 1.9324 | 1.9489 | 40.00 | 17875.96 |
2918 | 2004.12.20 11:59 | delete | 937 | 0.10 | 1.9369 | 1.9324 | 1.9409 | ||
2919 | 2004.12.20 12:00 | delete | 936 | 0.10 | 1.9409 | 1.9324 | 1.9449 | ||
2920 | 2004.12.20 12:03 | buy | 938 | 0.10 | 1.9482 | 1.9357 | 1.9522 | ||
2921 | 2004.12.20 12:03 | buy limit | 939 | 0.10 | 1.9442 | 1.9357 | 1.9482 | ||
2922 | 2004.12.20 12:03 | buy limit | 940 | 0.10 | 1.9402 | 1.9357 | 1.9442 | ||
2923 | 2004.12.21 08:26 | buy | 939 | 0.10 | 1.9442 | 1.9357 | 1.9482 | ||
2924 | 2004.12.21 08:26 | buy limit | 941 | 0.30 | 1.9357 | 1.9307 | 1.9402 | ||
2925 | 2004.12.21 08:26 | modify | 938 | 0.10 | 1.9482 | 1.9307 | 1.9482 | ||
2926 | 2004.12.21 08:26 | modify | 939 | 0.10 | 1.9442 | 1.9307 | 1.9482 | ||
2927 | 2004.12.21 08:26 | modify | 940 | 0.10 | 1.9402 | 1.9307 | 1.9442 | ||
2928 | 2004.12.21 09:26 | buy | 940 | 0.10 | 1.9402 | 1.9307 | 1.9442 | ||
2929 | 2004.12.21 09:26 | buy limit | 942 | 0.60 | 1.9307 | 1.9252 | 1.9357 | ||
2930 | 2004.12.21 09:26 | modify | 938 | 0.10 | 1.9482 | 1.9252 | 1.9442 | ||
2931 | 2004.12.21 09:27 | modify | 939 | 0.10 | 1.9442 | 1.9252 | 1.9442 | ||
2932 | 2004.12.21 09:27 | modify | 940 | 0.10 | 1.9402 | 1.9252 | 1.9442 | ||
2933 | 2004.12.21 09:27 | modify | 941 | 0.30 | 1.9357 | 1.9252 | 1.9402 | ||
2934 | 2004.12.21 10:27 | buy | 941 | 0.30 | 1.9357 | 1.9252 | 1.9402 | ||
2935 | 2004.12.21 10:27 | buy limit | 943 | 1.20 | 1.9252 | 1.9192 | 1.9307 | ||
2936 | 2004.12.21 10:27 | modify | 938 | 0.10 | 1.9482 | 1.9192 | 1.9402 | ||
2937 | 2004.12.21 10:27 | modify | 939 | 0.10 | 1.9442 | 1.9192 | 1.9402 | ||
2938 | 2004.12.21 10:27 | modify | 940 | 0.10 | 1.9402 | 1.9192 | 1.9402 | ||
2939 | 2004.12.21 10:27 | modify | 941 | 0.30 | 1.9357 | 1.9192 | 1.9402 | ||
2940 | 2004.12.21 10:27 | modify | 942 | 0.60 | 1.9307 | 1.9192 | 1.9357 | ||
2941 | 2004.12.21 16:02 | buy | 942 | 0.60 | 1.9307 | 1.9192 | 1.9357 | ||
2942 | 2004.12.21 16:02 | buy limit | 944 | 2.00 | 1.9192 | 1.9132 | 1.9252 | ||
2943 | 2004.12.21 16:02 | modify | 938 | 0.10 | 1.9482 | 1.9132 | 1.9357 | ||
2944 | 2004.12.21 16:02 | modify | 939 | 0.10 | 1.9442 | 1.9132 | 1.9357 | ||
2945 | 2004.12.21 16:03 | modify | 940 | 0.10 | 1.9402 | 1.9132 | 1.9357 | ||
2946 | 2004.12.21 16:03 | modify | 941 | 0.30 | 1.9357 | 1.9132 | 1.9357 | ||
2947 | 2004.12.21 16:03 | modify | 942 | 0.60 | 1.9307 | 1.9132 | 1.9357 | ||
2948 | 2004.12.21 16:03 | modify | 943 | 1.20 | 1.9252 | 1.9132 | 1.9307 | ||
2949 | 2004.12.21 17:13 | buy | 943 | 1.20 | 1.9252 | 1.9132 | 1.9307 | ||
2950 | 2004.12.21 17:13 | buy limit | 945 | 4.00 | 1.9132 | 1.9072 | 1.9192 | ||
2951 | 2004.12.21 17:13 | modify | 938 | 0.10 | 1.9482 | 1.9072 | 1.9307 | ||
2952 | 2004.12.21 17:13 | modify | 939 | 0.10 | 1.9442 | 1.9072 | 1.9307 | ||
2953 | 2004.12.21 17:13 | modify | 940 | 0.10 | 1.9402 | 1.9072 | 1.9307 | ||
2954 | 2004.12.21 17:13 | modify | 941 | 0.30 | 1.9357 | 1.9072 | 1.9307 | ||
2955 | 2004.12.21 17:13 | modify | 942 | 0.60 | 1.9307 | 1.9072 | 1.9307 | ||
2956 | 2004.12.21 17:13 | modify | 943 | 1.20 | 1.9252 | 1.9072 | 1.9307 | ||
2957 | 2004.12.21 17:13 | modify | 944 | 2.00 | 1.9192 | 1.9072 | 1.9252 | ||
2958 | 2004.12.22 12:18 | buy | 944 | 2.00 | 1.9192 | 1.9072 | 1.9252 | ||
2959 | 2004.12.22 12:18 | buy limit | 946 | 9.00 | 1.9072 | 1.9012 | 1.9132 | ||
2960 | 2004.12.22 12:18 | modify | 938 | 0.10 | 1.9482 | 1.9012 | 1.9252 | ||
2961 | 2004.12.22 12:19 | modify | 939 | 0.10 | 1.9442 | 1.9012 | 1.9252 | ||
2962 | 2004.12.22 12:19 | modify | 940 | 0.10 | 1.9402 | 1.9012 | 1.9252 | ||
2963 | 2004.12.22 12:19 | modify | 941 | 0.30 | 1.9357 | 1.9012 | 1.9252 | ||
2964 | 2004.12.22 12:19 | modify | 942 | 0.60 | 1.9307 | 1.9012 | 1.9252 | ||
2965 | 2004.12.22 12:19 | modify | 943 | 1.20 | 1.9252 | 1.9012 | 1.9252 | ||
2966 | 2004.12.22 12:19 | modify | 944 | 2.00 | 1.9192 | 1.9012 | 1.9252 | ||
2967 | 2004.12.22 12:19 | modify | 945 | 4.00 | 1.9132 | 1.9012 | 1.9192 | ||
2968 | 2004.12.22 12:39 | buy | 945 | 4.00 | 1.9132 | 1.9012 | 1.9192 | ||
2969 | 2004.12.23 04:37 | t/p | 945 | 4.00 | 1.9192 | 1.9012 | 1.9192 | 2403.20 | 20279.16 |
2970 | 2004.12.23 04:37 | buy limit | 947 | 9.00 | 1.9012 | 1.8952 | 1.9072 | ||
2971 | 2004.12.23 04:37 | modify | 938 | 0.10 | 1.9482 | 1.8952 | 1.9252 | ||
2972 | 2004.12.23 04:37 | modify | 939 | 0.10 | 1.9442 | 1.8952 | 1.9252 | ||
2973 | 2004.12.23 04:37 | modify | 940 | 0.10 | 1.9402 | 1.8952 | 1.9252 | ||
2974 | 2004.12.23 04:38 | modify | 941 | 0.30 | 1.9357 | 1.8952 | 1.9252 | ||
2975 | 2004.12.23 04:38 | modify | 942 | 0.60 | 1.9307 | 1.8952 | 1.9252 | ||
2976 | 2004.12.23 04:38 | modify | 943 | 1.20 | 1.9252 | 1.8952 | 1.9252 | ||
2977 | 2004.12.23 04:38 | modify | 944 | 2.00 | 1.9192 | 1.8952 | 1.9252 | ||
2978 | 2004.12.23 04:39 | modify | 946 | 9.00 | 1.9072 | 1.8952 | 1.9132 | ||
2979 | 2004.12.24 09:28 | t/p | 938 | 0.10 | 1.9252 | 1.8952 | 1.9252 | -229.52 | 20049.64 |
2980 | 2004.12.24 09:28 | t/p | 939 | 0.10 | 1.9252 | 1.8952 | 1.9252 | -189.60 | 19860.04 |
2981 | 2004.12.24 09:28 | t/p | 940 | 0.10 | 1.9252 | 1.8952 | 1.9252 | -149.60 | 19710.44 |
2982 | 2004.12.24 09:28 | t/p | 941 | 0.30 | 1.9252 | 1.8952 | 1.9252 | -313.80 | 19396.64 |
2983 | 2004.12.24 09:28 | t/p | 942 | 0.60 | 1.9252 | 1.8952 | 1.9252 | -327.60 | 19069.04 |
2984 | 2004.12.24 09:28 | t/p | 943 | 1.20 | 1.9252 | 1.8952 | 1.9252 | 4.80 | 19073.84 |
2985 | 2004.12.24 09:28 | t/p | 944 | 2.00 | 1.9252 | 1.8952 | 1.9252 | 1206.40 | 20280.24 |
2986 | 2004.12.24 09:28 | delete | 947 | 9.00 | 1.9012 | 1.8952 | 1.9072 | ||
2987 | 2004.12.24 09:28 | delete | 946 | 9.00 | 1.9072 | 1.8952 | 1.9132 | ||
2988 | 2004.12.24 09:28 | sell | 948 | 0.10 | 1.9253 | 1.9378 | 1.9213 | ||
2989 | 2004.12.24 09:28 | sell limit | 949 | 0.10 | 1.9293 | 1.9378 | 1.9253 | ||
2990 | 2004.12.24 09:28 | sell limit | 950 | 0.10 | 1.9333 | 1.9378 | 1.9293 | ||
2991 | 2004.12.24 19:00 | t/p | 948 | 0.10 | 1.9213 | 1.9378 | 1.9213 | 40.00 | 20320.24 |
2992 | 2004.12.24 19:00 | delete | 950 | 0.10 | 1.9333 | 1.9378 | 1.9293 | ||
2993 | 2004.12.24 19:00 | delete | 949 | 0.10 | 1.9293 | 1.9378 | 1.9253 | ||
2994 | 2004.12.24 19:00 | sell | 951 | 0.10 | 1.9210 | 1.9335 | 1.9170 | ||
2995 | 2004.12.24 19:01 | sell limit | 952 | 0.10 | 1.9250 | 1.9335 | 1.9210 | ||
2996 | 2004.12.24 19:01 | sell limit | 953 | 0.10 | 1.9290 | 1.9335 | 1.9250 | ||
2997 | 2004.12.27 05:30 | sell | 952 | 0.10 | 1.9250 | 1.9335 | 1.9210 | ||
2998 | 2004.12.27 05:30 | sell limit | 954 | 0.30 | 1.9335 | 1.9385 | 1.9290 | ||
2999 | 2004.12.27 05:30 | modify | 951 | 0.10 | 1.9210 | 1.9385 | 1.9210 | ||
3000 | 2004.12.27 05:31 | modify | 952 | 0.10 | 1.9250 | 1.9385 | 1.9210 | ||
3001 | 2004.12.27 05:32 | modify | 953 | 0.10 | 1.9290 | 1.9385 | 1.9250 | ||
3002 | 2004.12.27 14:37 | t/p | 951 | 0.10 | 1.9210 | 1.9385 | 1.9210 | -0.42 | 20319.82 |
3003 | 2004.12.27 14:37 | t/p | 952 | 0.10 | 1.9210 | 1.9385 | 1.9210 | 40.00 | 20359.82 |
3004 | 2004.12.27 14:37 | delete | 954 | 0.30 | 1.9335 | 1.9385 | 1.9290 | ||
3005 | 2004.12.27 14:37 | delete | 953 | 0.10 | 1.9290 | 1.9385 | 1.9250 | ||
3006 | 2004.12.27 14:37 | sell | 955 | 0.10 | 1.9206 | 1.9331 | 1.9166 | ||
3007 | 2004.12.27 14:37 | sell limit | 956 | 0.10 | 1.9246 | 1.9331 | 1.9206 | ||
3008 | 2004.12.27 14:38 | sell limit | 957 | 0.10 | 1.9286 | 1.9331 | 1.9246 | ||
3009 | 2004.12.27 16:17 | sell | 956 | 0.10 | 1.9246 | 1.9331 | 1.9206 | ||
3010 | 2004.12.27 16:17 | sell limit | 958 | 0.30 | 1.9331 | 1.9381 | 1.9286 | ||
3011 | 2004.12.27 16:17 | modify | 955 | 0.10 | 1.9206 | 1.9381 | 1.9206 | ||
3012 | 2004.12.27 16:17 | modify | 956 | 0.10 | 1.9246 | 1.9381 | 1.9206 | ||
3013 | 2004.12.27 16:17 | modify | 957 | 0.10 | 1.9286 | 1.9381 | 1.9246 | ||
3014 | 2004.12.27 16:27 | sell | 957 | 0.10 | 1.9286 | 1.9381 | 1.9246 | ||
3015 | 2004.12.27 16:27 | sell limit | 959 | 0.60 | 1.9381 | 1.9436 | 1.9331 | ||
3016 | 2004.12.27 16:27 | modify | 955 | 0.10 | 1.9206 | 1.9436 | 1.9246 | ||
3017 | 2004.12.27 16:27 | modify | 956 | 0.10 | 1.9246 | 1.9436 | 1.9246 | ||
3018 | 2004.12.27 16:27 | modify | 957 | 0.10 | 1.9286 | 1.9436 | 1.9246 | ||
3019 | 2004.12.27 16:27 | modify | 958 | 0.30 | 1.9331 | 1.9436 | 1.9286 | ||
3020 | 2004.12.27 16:38 | sell | 958 | 0.30 | 1.9331 | 1.9436 | 1.9286 | ||
3021 | 2004.12.27 16:38 | sell limit | 960 | 1.20 | 1.9436 | 1.9496 | 1.9381 | ||
3022 | 2004.12.27 16:38 | modify | 955 | 0.10 | 1.9206 | 1.9496 | 1.9286 | ||
3023 | 2004.12.27 16:38 | modify | 956 | 0.10 | 1.9246 | 1.9496 | 1.9286 | ||
3024 | 2004.12.27 16:38 | modify | 957 | 0.10 | 1.9286 | 1.9496 | 1.9286 | ||
3025 | 2004.12.27 16:38 | modify | 958 | 0.30 | 1.9331 | 1.9496 | 1.9286 | ||
3026 | 2004.12.27 16:39 | modify | 959 | 0.60 | 1.9381 | 1.9496 | 1.9331 | ||
3027 | 2004.12.27 18:36 | sell | 959 | 0.60 | 1.9381 | 1.9496 | 1.9331 | ||
3028 | 2004.12.27 18:36 | sell limit | 961 | 2.00 | 1.9496 | 1.9556 | 1.9436 | ||
3029 | 2004.12.27 18:37 | modify | 955 | 0.10 | 1.9206 | 1.9556 | 1.9331 | ||
3030 | 2004.12.27 18:37 | modify | 956 | 0.10 | 1.9246 | 1.9556 | 1.9331 | ||
3031 | 2004.12.27 18:37 | modify | 957 | 0.10 | 1.9286 | 1.9556 | 1.9331 | ||
3032 | 2004.12.27 18:37 | modify | 958 | 0.30 | 1.9331 | 1.9556 | 1.9331 | ||
3033 | 2004.12.27 18:37 | modify | 959 | 0.60 | 1.9381 | 1.9556 | 1.9331 | ||
3034 | 2004.12.27 18:38 | modify | 960 | 1.20 | 1.9436 | 1.9556 | 1.9381 | ||
3035 | 2004.12.27 20:40 | t/p | 955 | 0.10 | 1.9331 | 1.9556 | 1.9331 | -125.00 | 20234.82 |
3036 | 2004.12.27 20:40 | t/p | 956 | 0.10 | 1.9331 | 1.9556 | 1.9331 | -85.00 | 20149.82 |
3037 | 2004.12.27 20:40 | t/p | 957 | 0.10 | 1.9331 | 1.9556 | 1.9331 | -45.00 | 20104.82 |
3038 | 2004.12.27 20:40 | t/p | 958 | 0.30 | 1.9331 | 1.9556 | 1.9331 | 0.00 | 20104.82 |
3039 | 2004.12.27 20:40 | t/p | 959 | 0.60 | 1.9331 | 1.9556 | 1.9331 | 300.00 | 20404.82 |
3040 | 2004.12.27 20:40 | delete | 961 | 2.00 | 1.9496 | 1.9556 | 1.9436 | ||
3041 | 2004.12.27 20:40 | delete | 960 | 1.20 | 1.9436 | 1.9556 | 1.9381 | ||
3042 | 2004.12.27 20:40 | buy | 962 | 0.10 | 1.9331 | 1.9206 | 1.9371 | ||
3043 | 2004.12.27 20:40 | buy limit | 963 | 0.10 | 1.9291 | 1.9206 | 1.9331 | ||
3044 | 2004.12.27 20:41 | buy limit | 964 | 0.10 | 1.9251 | 1.9206 | 1.9291 | ||
3045 | 2004.12.27 22:04 | t/p | 962 | 0.10 | 1.9371 | 1.9206 | 1.9371 | 40.00 | 20444.82 |
3046 | 2004.12.27 22:04 | delete | 964 | 0.10 | 1.9251 | 1.9206 | 1.9291 | ||
3047 | 2004.12.27 22:04 | delete | 963 | 0.10 | 1.9291 | 1.9206 | 1.9331 | ||
3048 | 2004.12.27 22:05 | buy | 965 | 0.10 | 1.9378 | 1.9253 | 1.9418 | ||
3049 | 2004.12.27 22:05 | buy limit | 966 | 0.10 | 1.9338 | 1.9253 | 1.9378 | ||
3050 | 2004.12.27 22:05 | buy limit | 967 | 0.10 | 1.9298 | 1.9253 | 1.9338 | ||
3051 | 2004.12.27 23:03 | buy | 966 | 0.10 | 1.9338 | 1.9253 | 1.9378 | ||
3052 | 2004.12.27 23:03 | buy limit | 968 | 0.30 | 1.9253 | 1.9203 | 1.9298 | ||
3053 | 2004.12.27 23:05 | modify | 965 | 0.10 | 1.9378 | 1.9203 | 1.9378 | ||
3054 | 2004.12.27 23:06 | modify | 966 | 0.10 | 1.9338 | 1.9203 | 1.9378 | ||
3055 | 2004.12.27 23:07 | modify | 967 | 0.10 | 1.9298 | 1.9203 | 1.9338 | ||
3056 | 2004.12.28 08:39 | t/p | 965 | 0.10 | 1.9378 | 1.9203 | 1.9378 | 0.08 | 20444.90 |
3057 | 2004.12.28 08:39 | t/p | 966 | 0.10 | 1.9378 | 1.9203 | 1.9378 | 40.08 | 20484.98 |
3058 | 2004.12.28 08:39 | delete | 968 | 0.30 | 1.9253 | 1.9203 | 1.9298 | ||
3059 | 2004.12.28 08:39 | delete | 967 | 0.10 | 1.9298 | 1.9203 | 1.9338 | ||
3060 | 2004.12.28 08:39 | buy | 969 | 0.10 | 1.9382 | 1.9257 | 1.9422 | ||
3061 | 2004.12.28 08:39 | buy limit | 970 | 0.10 | 1.9342 | 1.9257 | 1.9382 | ||
3062 | 2004.12.28 08:40 | buy limit | 971 | 0.10 | 1.9302 | 1.9257 | 1.9342 | ||
3063 | 2004.12.28 16:17 | buy | 970 | 0.10 | 1.9342 | 1.9257 | 1.9382 | ||
3064 | 2004.12.28 16:17 | buy limit | 972 | 0.30 | 1.9257 | 1.9207 | 1.9302 | ||
3065 | 2004.12.28 16:17 | modify | 969 | 0.10 | 1.9382 | 1.9207 | 1.9382 | ||
3066 | 2004.12.28 16:17 | modify | 970 | 0.10 | 1.9342 | 1.9207 | 1.9382 | ||
3067 | 2004.12.28 16:17 | modify | 971 | 0.10 | 1.9302 | 1.9207 | 1.9342 | ||
3068 | 2004.12.28 16:37 | buy | 971 | 0.10 | 1.9302 | 1.9207 | 1.9342 | ||
3069 | 2004.12.28 16:37 | buy limit | 973 | 0.60 | 1.9207 | 1.9152 | 1.9257 | ||
3070 | 2004.12.28 16:37 | modify | 969 | 0.10 | 1.9382 | 1.9152 | 1.9342 | ||
3071 | 2004.12.28 16:37 | modify | 970 | 0.10 | 1.9342 | 1.9152 | 1.9342 | ||
3072 | 2004.12.28 16:37 | modify | 971 | 0.10 | 1.9302 | 1.9152 | 1.9342 | ||
3073 | 2004.12.28 16:37 | modify | 972 | 0.30 | 1.9257 | 1.9152 | 1.9302 | ||
3074 | 2004.12.29 01:28 | buy | 972 | 0.30 | 1.9257 | 1.9152 | 1.9302 | ||
3075 | 2004.12.29 01:28 | buy limit | 974 | 1.20 | 1.9152 | 1.9092 | 1.9207 | ||
3076 | 2004.12.29 01:29 | modify | 969 | 0.10 | 1.9382 | 1.9092 | 1.9302 | ||
3077 | 2004.12.29 01:29 | modify | 970 | 0.10 | 1.9342 | 1.9092 | 1.9302 | ||
3078 | 2004.12.29 01:29 | modify | 971 | 0.10 | 1.9302 | 1.9092 | 1.9302 | ||
3079 | 2004.12.29 01:29 | modify | 972 | 0.30 | 1.9257 | 1.9092 | 1.9302 | ||
3080 | 2004.12.29 01:29 | modify | 973 | 0.60 | 1.9207 | 1.9092 | 1.9257 | ||
3081 | 2004.12.29 05:30 | t/p | 969 | 0.10 | 1.9302 | 1.9092 | 1.9302 | -79.92 | 20405.06 |
3082 | 2004.12.29 05:30 | t/p | 970 | 0.10 | 1.9302 | 1.9092 | 1.9302 | -39.92 | 20365.14 |
3083 | 2004.12.29 05:30 | t/p | 971 | 0.10 | 1.9302 | 1.9092 | 1.9302 | 0.08 | 20365.22 |
3084 | 2004.12.29 05:30 | t/p | 972 | 0.30 | 1.9302 | 1.9092 | 1.9302 | 135.00 | 20500.22 |
3085 | 2004.12.29 05:30 | delete | 974 | 1.20 | 1.9152 | 1.9092 | 1.9207 | ||
3086 | 2004.12.29 05:30 | delete | 973 | 0.60 | 1.9207 | 1.9092 | 1.9257 | ||
3087 | 2004.12.29 05:30 | buy | 975 | 0.10 | 1.9305 | 1.9180 | 1.9345 | ||
3088 | 2004.12.29 05:30 | buy limit | 976 | 0.10 | 1.9265 | 1.9180 | 1.9305 | ||
3089 | 2004.12.29 05:31 | buy limit | 977 | 0.10 | 1.9225 | 1.9180 | 1.9265 | ||
3090 | 2004.12.29 10:13 | buy | 976 | 0.10 | 1.9265 | 1.9180 | 1.9305 | ||
3091 | 2004.12.29 10:13 | buy limit | 978 | 0.30 | 1.9180 | 1.9130 | 1.9225 | ||
3092 | 2004.12.29 10:13 | modify | 975 | 0.10 | 1.9305 | 1.9130 | 1.9305 | ||
3093 | 2004.12.29 10:13 | modify | 976 | 0.10 | 1.9265 | 1.9130 | 1.9305 | ||
3094 | 2004.12.29 10:13 | modify | 977 | 0.10 | 1.9225 | 1.9130 | 1.9265 | ||
3095 | 2004.12.29 12:36 | buy | 977 | 0.10 | 1.9225 | 1.9130 | 1.9265 | ||
3096 | 2004.12.29 12:36 | buy limit | 979 | 0.60 | 1.9130 | 1.9075 | 1.9180 | ||
3097 | 2004.12.29 12:36 | modify | 975 | 0.10 | 1.9305 | 1.9075 | 1.9265 | ||
3098 | 2004.12.29 12:36 | modify | 976 | 0.10 | 1.9265 | 1.9075 | 1.9265 | ||
3099 | 2004.12.29 12:36 | modify | 977 | 0.10 | 1.9225 | 1.9075 | 1.9265 | ||
3100 | 2004.12.29 12:36 | modify | 978 | 0.30 | 1.9180 | 1.9075 | 1.9225 | ||
3101 | 2004.12.29 14:36 | buy | 978 | 0.30 | 1.9180 | 1.9075 | 1.9225 | ||
3102 | 2004.12.29 14:36 | buy limit | 980 | 1.20 | 1.9075 | 1.9015 | 1.9130 | ||
3103 | 2004.12.29 14:36 | modify | 975 | 0.10 | 1.9305 | 1.9015 | 1.9225 | ||
3104 | 2004.12.29 14:36 | modify | 976 | 0.10 | 1.9265 | 1.9015 | 1.9225 | ||
3105 | 2004.12.29 14:37 | modify | 977 | 0.10 | 1.9225 | 1.9015 | 1.9225 | ||
3106 | 2004.12.29 14:37 | modify | 978 | 0.30 | 1.9180 | 1.9015 | 1.9225 | ||
3107 | 2004.12.29 14:37 | modify | 979 | 0.60 | 1.9130 | 1.9015 | 1.9180 | ||
3108 | 2004.12.30 05:36 | t/p | 975 | 0.10 | 1.9225 | 1.9015 | 1.9225 | -79.92 | 20420.30 |
3109 | 2004.12.30 05:36 | t/p | 976 | 0.10 | 1.9225 | 1.9015 | 1.9225 | -39.92 | 20380.38 |
3110 | 2004.12.30 05:36 | t/p | 977 | 0.10 | 1.9225 | 1.9015 | 1.9225 | 0.08 | 20380.46 |
3111 | 2004.12.30 05:36 | t/p | 978 | 0.30 | 1.9225 | 1.9015 | 1.9225 | 135.24 | 20515.70 |
3112 | 2004.12.30 05:36 | delete | 980 | 1.20 | 1.9075 | 1.9015 | 1.9130 | ||
3113 | 2004.12.30 05:36 | delete | 979 | 0.60 | 1.9130 | 1.9015 | 1.9180 | ||
3114 | 2004.12.30 05:36 | sell | 981 | 0.10 | 1.9226 | 1.9351 | 1.9186 | ||
3115 | 2004.12.30 05:37 | sell limit | 982 | 0.10 | 1.9266 | 1.9351 | 1.9226 | ||
3116 | 2004.12.30 05:37 | sell limit | 983 | 0.10 | 1.9306 | 1.9351 | 1.9266 | ||
3117 | 2004.12.30 08:37 | t/p | 981 | 0.10 | 1.9186 | 1.9351 | 1.9186 | 40.00 | 20555.70 |
3118 | 2004.12.30 08:37 | delete | 983 | 0.10 | 1.9306 | 1.9351 | 1.9266 | ||
3119 | 2004.12.30 08:37 | delete | 982 | 0.10 | 1.9266 | 1.9351 | 1.9226 | ||
3120 | 2004.12.30 08:37 | sell | 984 | 0.10 | 1.9181 | 1.9306 | 1.9141 | ||
3121 | 2004.12.30 08:37 | sell limit | 985 | 0.10 | 1.9221 | 1.9306 | 1.9181 | ||
3122 | 2004.12.30 08:38 | sell limit | 986 | 0.10 | 1.9261 | 1.9306 | 1.9221 | ||
3123 | 2004.12.30 09:27 | sell | 985 | 0.10 | 1.9221 | 1.9306 | 1.9181 | ||
3124 | 2004.12.30 09:27 | sell limit | 987 | 0.30 | 1.9306 | 1.9356 | 1.9261 | ||
3125 | 2004.12.30 09:27 | modify | 984 | 0.10 | 1.9181 | 1.9356 | 1.9181 | ||
3126 | 2004.12.30 09:27 | modify | 985 | 0.10 | 1.9221 | 1.9356 | 1.9181 | ||
3127 | 2004.12.30 09:27 | modify | 986 | 0.10 | 1.9261 | 1.9356 | 1.9221 | ||
3128 | 2004.12.30 11:38 | t/p | 984 | 0.10 | 1.9181 | 1.9356 | 1.9181 | 0.00 | 20555.70 |
3129 | 2004.12.30 11:38 | t/p | 985 | 0.10 | 1.9181 | 1.9356 | 1.9181 | 40.00 | 20595.70 |
3130 | 2004.12.30 11:38 | delete | 987 | 0.30 | 1.9306 | 1.9356 | 1.9261 | ||
3131 | 2004.12.30 11:39 | delete | 986 | 0.10 | 1.9261 | 1.9356 | 1.9221 | ||
3132 | 2004.12.30 11:39 | sell | 988 | 0.10 | 1.9177 | 1.9302 | 1.9137 | ||
3133 | 2004.12.30 11:39 | sell limit | 989 | 0.10 | 1.9217 | 1.9302 | 1.9177 | ||
3134 | 2004.12.30 11:39 | sell limit | 990 | 0.10 | 1.9257 | 1.9302 | 1.9217 | ||
3135 | 2004.12.30 15:13 | sell | 989 | 0.10 | 1.9217 | 1.9302 | 1.9177 | ||
3136 | 2004.12.30 15:13 | sell limit | 991 | 0.30 | 1.9302 | 1.9352 | 1.9257 | ||
3137 | 2004.12.30 15:13 | modify | 988 | 0.10 | 1.9177 | 1.9352 | 1.9177 | ||
3138 | 2004.12.30 15:13 | modify | 989 | 0.10 | 1.9217 | 1.9352 | 1.9177 | ||
3139 | 2004.12.30 15:13 | modify | 990 | 0.10 | 1.9257 | 1.9352 | 1.9217 | ||
3140 | 2004.12.30 18:40 | sell | 990 | 0.10 | 1.9257 | 1.9352 | 1.9217 | ||
3141 | 2004.12.30 18:40 | sell limit | 992 | 0.60 | 1.9352 | 1.9407 | 1.9302 | ||
3142 | 2004.12.30 18:40 | modify | 988 | 0.10 | 1.9177 | 1.9407 | 1.9217 | ||
3143 | 2004.12.30 18:40 | modify | 989 | 0.10 | 1.9217 | 1.9407 | 1.9217 | ||
3144 | 2004.12.30 18:40 | modify | 990 | 0.10 | 1.9257 | 1.9407 | 1.9217 | ||
3145 | 2004.12.30 18:40 | modify | 991 | 0.30 | 1.9302 | 1.9407 | 1.9257 | ||
3146 | 2004.12.31 02:04 | t/p | 988 | 0.10 | 1.9217 | 1.9407 | 1.9217 | -41.26 | 20554.44 |
3147 | 2004.12.31 02:04 | t/p | 989 | 0.10 | 1.9217 | 1.9407 | 1.9217 | -1.26 | 20553.18 |
3148 | 2004.12.31 02:04 | t/p | 990 | 0.10 | 1.9217 | 1.9407 | 1.9217 | 38.74 | 20591.92 |
3149 | 2004.12.31 02:04 | delete | 992 | 0.60 | 1.9352 | 1.9407 | 1.9302 | ||
3150 | 2004.12.31 02:05 | delete | 991 | 0.30 | 1.9302 | 1.9407 | 1.9257 | ||
3151 | 2004.12.31 02:05 | sell | 993 | 0.10 | 1.9213 | 1.9338 | 1.9173 | ||
3152 | 2004.12.31 02:05 | sell limit | 994 | 0.10 | 1.9253 | 1.9338 | 1.9213 | ||
3153 | 2004.12.31 02:05 | sell limit | 995 | 0.10 | 1.9293 | 1.9338 | 1.9253 | ||
3154 | 2004.12.31 02:37 | sell | 994 | 0.10 | 1.9253 | 1.9338 | 1.9213 | ||
3155 | 2004.12.31 02:37 | sell limit | 996 | 0.30 | 1.9338 | 1.9388 | 1.9293 | ||
3156 | 2004.12.31 02:38 | modify | 993 | 0.10 | 1.9213 | 1.9388 | 1.9213 | ||
3157 | 2004.12.31 02:38 | modify | 994 | 0.10 | 1.9253 | 1.9388 | 1.9213 | ||
3158 | 2004.12.31 02:38 | modify | 995 | 0.10 | 1.9293 | 1.9388 | 1.9253 | ||
3159 | 2004.12.31 08:12 | sell | 995 | 0.10 | 1.9293 | 1.9388 | 1.9253 | ||
3160 | 2004.12.31 08:12 | sell limit | 997 | 0.60 | 1.9388 | 1.9443 | 1.9338 | ||
3161 | 2004.12.31 08:13 | modify | 993 | 0.10 | 1.9213 | 1.9443 | 1.9253 | ||
3162 | 2004.12.31 08:13 | modify | 994 | 0.10 | 1.9253 | 1.9443 | 1.9253 | ||
3163 | 2004.12.31 08:13 | modify | 995 | 0.10 | 1.9293 | 1.9443 | 1.9253 | ||
3164 | 2004.12.31 08:13 | modify | 996 | 0.30 | 1.9338 | 1.9443 | 1.9293 | ||
3165 | 2004.12.31 08:38 | t/p | 993 | 0.10 | 1.9253 | 1.9443 | 1.9253 | -40.00 | 20551.92 |
3166 | 2004.12.31 08:38 | t/p | 994 | 0.10 | 1.9253 | 1.9443 | 1.9253 | 0.00 | 20551.92 |
3167 | 2004.12.31 08:38 | t/p | 995 | 0.10 | 1.9253 | 1.9443 | 1.9253 | 40.00 | 20591.92 |
3168 | 2004.12.31 08:38 | delete | 997 | 0.60 | 1.9388 | 1.9443 | 1.9338 | ||
3169 | 2004.12.31 08:39 | delete | 996 | 0.30 | 1.9338 | 1.9443 | 1.9293 | ||
3170 | 2004.12.31 08:39 | sell | 998 | 0.10 | 1.9248 | 1.9373 | 1.9208 | ||
3171 | 2004.12.31 08:39 | sell limit | 999 | 0.10 | 1.9288 | 1.9373 | 1.9248 | ||
3172 | 2004.12.31 08:40 | sell limit | 1000 | 0.10 | 1.9328 | 1.9373 | 1.9288 | ||
3173 | 2004.12.31 09:40 | sell | 999 | 0.10 | 1.9288 | 1.9373 | 1.9248 | ||
3174 | 2004.12.31 09:40 | sell limit | 1001 | 0.30 | 1.9373 | 1.9423 | 1.9328 | ||
3175 | 2004.12.31 09:40 | modify | 998 | 0.10 | 1.9248 | 1.9423 | 1.9248 | ||
3176 | 2004.12.31 09:40 | modify | 999 | 0.10 | 1.9288 | 1.9423 | 1.9248 | ||
3177 | 2004.12.31 09:41 | modify | 1000 | 0.10 | 1.9328 | 1.9423 | 1.9288 | ||
3178 | 2004.12.31 12:39 | sell | 1000 | 0.10 | 1.9328 | 1.9423 | 1.9288 | ||
3179 | 2004.12.31 12:39 | sell limit | 1002 | 0.60 | 1.9423 | 1.9478 | 1.9373 | ||
3180 | 2004.12.31 12:39 | modify | 998 | 0.10 | 1.9248 | 1.9478 | 1.9288 | ||
3181 | 2004.12.31 12:39 | modify | 999 | 0.10 | 1.9288 | 1.9478 | 1.9288 | ||
3182 | 2004.12.31 12:39 | modify | 1000 | 0.10 | 1.9328 | 1.9478 | 1.9288 | ||
3183 | 2004.12.31 12:39 | modify | 1001 | 0.30 | 1.9373 | 1.9478 | 1.9328 | ||
3184 | 2004.12.31 14:38 | t/p | 998 | 0.10 | 1.9288 | 1.9478 | 1.9288 | -40.00 | 20551.92 |
3185 | 2004.12.31 14:38 | t/p | 999 | 0.10 | 1.9288 | 1.9478 | 1.9288 | 0.00 | 20551.92 |
3186 | 2004.12.31 14:38 | t/p | 1000 | 0.10 | 1.9288 | 1.9478 | 1.9288 | 40.00 | 20591.92 |
3187 | 2004.12.31 14:38 | delete | 1002 | 0.60 | 1.9423 | 1.9478 | 1.9373 | ||
3188 | 2004.12.31 14:38 | delete | 1001 | 0.30 | 1.9373 | 1.9478 | 1.9328 | ||
3189 | 2004.12.31 14:39 | sell | 1003 | 0.10 | 1.9283 | 1.9408 | 1.9243 | ||
3190 | 2004.12.31 14:39 | sell limit | 1004 | 0.10 | 1.9323 | 1.9408 | 1.9283 | ||
3191 | 2004.12.31 14:39 | sell limit | 1005 | 0.10 | 1.9363 | 1.9408 | 1.9323 | ||
3192 | 2004.12.31 16:29 | t/p | 1003 | 0.10 | 1.9243 | 1.9408 | 1.9243 | 40.00 | 20631.92 |
3193 | 2004.12.31 16:29 | delete | 1005 | 0.10 | 1.9363 | 1.9408 | 1.9323 | ||
3194 | 2004.12.31 16:29 | delete | 1004 | 0.10 | 1.9323 | 1.9408 | 1.9283 | ||
3195 | 2004.12.31 16:29 | sell | 1006 | 0.10 | 1.9238 | 1.9363 | 1.9198 | ||
3196 | 2004.12.31 16:29 | sell limit | 1007 | 0.10 | 1.9278 | 1.9363 | 1.9238 | ||
3197 | 2004.12.31 16:29 | sell limit | 1008 | 0.10 | 1.9318 | 1.9363 | 1.9278 | ||
3198 | 2004.12.31 16:39 | t/p | 1006 | 0.10 | 1.9198 | 1.9363 | 1.9198 | 40.00 | 20671.92 |
3199 | 2004.12.31 16:39 | delete | 1008 | 0.10 | 1.9318 | 1.9363 | 1.9278 | ||
3200 | 2004.12.31 16:40 | delete | 1007 | 0.10 | 1.9278 | 1.9363 | 1.9238 | ||
3201 | 2004.12.31 16:40 | sell | 1009 | 0.10 | 1.9195 | 1.9320 | 1.9155 | ||
3202 | 2004.12.31 16:40 | sell limit | 1010 | 0.10 | 1.9235 | 1.9320 | 1.9195 | ||
3203 | 2004.12.31 16:40 | sell limit | 1011 | 0.10 | 1.9275 | 1.9320 | 1.9235 | ||
3204 | 2004.12.31 17:37 | t/p | 1009 | 0.10 | 1.9155 | 1.9320 | 1.9155 | 40.00 | 20711.92 |
3205 | 2004.12.31 17:37 | delete | 1011 | 0.10 | 1.9275 | 1.9320 | 1.9235 | ||
3206 | 2004.12.31 17:37 | delete | 1010 | 0.10 | 1.9235 | 1.9320 | 1.9195 | ||
3207 | 2004.12.31 17:37 | sell | 1012 | 0.10 | 1.9150 | 1.9275 | 1.9110 | ||
3208 | 2004.12.31 17:38 | sell limit | 1013 | 0.10 | 1.9190 | 1.9275 | 1.9150 | ||
3209 | 2004.12.31 17:38 | sell limit | 1014 | 0.10 | 1.9230 | 1.9275 | 1.9190 | ||
3210 | 2004.12.31 21:57 | sell | 1013 | 0.10 | 1.9190 | 1.9275 | 1.9150 | ||
3211 | 2004.12.31 21:57 | sell limit | 1015 | 0.30 | 1.9275 | 1.9325 | 1.9230 | ||
3212 | 2004.12.31 21:58 | modify | 1012 | 0.10 | 1.9150 | 1.9325 | 1.9150 | ||
3213 | 2004.12.31 21:58 | modify | 1013 | 0.10 | 1.9190 | 1.9325 | 1.9150 | ||
3214 | 2004.12.31 21:59 | modify | 1014 | 0.10 | 1.9230 | 1.9325 | 1.9190 | ||
3215 | 2005.01.03 04:03 | t/p | 1012 | 0.10 | 1.9150 | 1.9325 | 1.9150 | -0.42 | 20711.50 |
3216 | 2005.01.03 04:03 | t/p | 1013 | 0.10 | 1.9150 | 1.9325 | 1.9150 | 39.58 | 20751.08 |
3217 | 2005.01.03 04:03 | delete | 1015 | 0.30 | 1.9275 | 1.9325 | 1.9230 | ||
3218 | 2005.01.03 04:03 | delete | 1014 | 0.10 | 1.9230 | 1.9325 | 1.9190 | ||
3219 | 2005.01.03 04:03 | sell | 1016 | 0.10 | 1.9120 | 1.9245 | 1.9080 | ||
3220 | 2005.01.03 04:04 | sell limit | 1017 | 0.10 | 1.9160 | 1.9245 | 1.9120 | ||
3221 | 2005.01.03 04:04 | sell limit | 1018 | 0.10 | 1.9200 | 1.9245 | 1.9160 | ||
3222 | 2005.01.03 04:19 | t/p | 1016 | 0.10 | 1.9080 | 1.9245 | 1.9080 | 40.00 | 20791.08 |
3223 | 2005.01.03 04:19 | delete | 1018 | 0.10 | 1.9200 | 1.9245 | 1.9160 | ||
3224 | 2005.01.03 04:19 | delete | 1017 | 0.10 | 1.9160 | 1.9245 | 1.9120 | ||
3225 | 2005.01.03 04:19 | sell | 1019 | 0.10 | 1.9075 | 1.9200 | 1.9035 | ||
3226 | 2005.01.03 04:19 | sell limit | 1020 | 0.10 | 1.9115 | 1.9200 | 1.9075 | ||
3227 | 2005.01.03 04:19 | sell limit | 1021 | 0.10 | 1.9155 | 1.9200 | 1.9115 | ||
3228 | 2005.01.03 04:29 | t/p | 1019 | 0.10 | 1.9035 | 1.9200 | 1.9035 | 40.00 | 20831.08 |
3229 | 2005.01.03 04:29 | delete | 1021 | 0.10 | 1.9155 | 1.9200 | 1.9115 | ||
3230 | 2005.01.03 04:30 | delete | 1020 | 0.10 | 1.9115 | 1.9200 | 1.9075 | ||
3231 | 2005.01.03 04:30 | sell | 1022 | 0.10 | 1.9032 | 1.9157 | 1.8992 | ||
3232 | 2005.01.03 04:30 | sell limit | 1023 | 0.10 | 1.9072 | 1.9157 | 1.9032 | ||
3233 | 2005.01.03 04:30 | sell limit | 1024 | 0.10 | 1.9112 | 1.9157 | 1.9072 | ||
3234 | 2005.01.03 04:39 | t/p | 1022 | 0.10 | 1.8992 | 1.9157 | 1.8992 | 40.00 | 20871.08 |
3235 | 2005.01.03 04:39 | delete | 1024 | 0.10 | 1.9112 | 1.9157 | 1.9072 | ||
3236 | 2005.01.03 04:39 | delete | 1023 | 0.10 | 1.9072 | 1.9157 | 1.9032 | ||
3237 | 2005.01.03 04:39 | sell | 1025 | 0.10 | 1.8987 | 1.9112 | 1.8947 | ||
3238 | 2005.01.03 04:39 | sell limit | 1026 | 0.10 | 1.9027 | 1.9112 | 1.8987 | ||
3239 | 2005.01.03 04:39 | sell limit | 1027 | 0.10 | 1.9067 | 1.9112 | 1.9027 | ||
3240 | 2005.01.03 04:54 | sell | 1026 | 0.10 | 1.9027 | 1.9112 | 1.8987 | ||
3241 | 2005.01.03 04:54 | sell limit | 1028 | 0.30 | 1.9112 | 1.9162 | 1.9067 | ||
3242 | 2005.01.03 04:54 | modify | 1025 | 0.10 | 1.8987 | 1.9162 | 1.8987 | ||
3243 | 2005.01.03 04:54 | modify | 1026 | 0.10 | 1.9027 | 1.9162 | 1.8987 | ||
3244 | 2005.01.03 04:54 | modify | 1027 | 0.10 | 1.9067 | 1.9162 | 1.9027 | ||
3245 | 2005.01.03 07:29 | sell | 1027 | 0.10 | 1.9067 | 1.9162 | 1.9027 | ||
3246 | 2005.01.03 07:29 | sell limit | 1029 | 0.60 | 1.9162 | 1.9217 | 1.9112 | ||
3247 | 2005.01.03 07:29 | modify | 1025 | 0.10 | 1.8987 | 1.9217 | 1.9027 | ||
3248 | 2005.01.03 07:29 | modify | 1026 | 0.10 | 1.9027 | 1.9217 | 1.9027 | ||
3249 | 2005.01.03 07:29 | modify | 1027 | 0.10 | 1.9067 | 1.9217 | 1.9027 | ||
3250 | 2005.01.03 07:29 | modify | 1028 | 0.30 | 1.9112 | 1.9217 | 1.9067 | ||
3251 | 2005.01.03 08:38 | sell | 1028 | 0.30 | 1.9112 | 1.9217 | 1.9067 | ||
3252 | 2005.01.03 08:38 | sell limit | 1030 | 1.20 | 1.9217 | 1.9277 | 1.9162 | ||
3253 | 2005.01.03 08:38 | modify | 1025 | 0.10 | 1.8987 | 1.9277 | 1.9067 | ||
3254 | 2005.01.03 08:38 | modify | 1026 | 0.10 | 1.9027 | 1.9277 | 1.9067 | ||
3255 | 2005.01.03 08:38 | modify | 1027 | 0.10 | 1.9067 | 1.9277 | 1.9067 | ||
3256 | 2005.01.03 08:38 | modify | 1028 | 0.30 | 1.9112 | 1.9277 | 1.9067 | ||
3257 | 2005.01.03 08:38 | modify | 1029 | 0.60 | 1.9162 | 1.9277 | 1.9112 | ||
3258 | 2005.01.03 12:38 | t/p | 1025 | 0.10 | 1.9067 | 1.9277 | 1.9067 | -80.00 | 20791.08 |
3259 | 2005.01.03 12:38 | t/p | 1026 | 0.10 | 1.9067 | 1.9277 | 1.9067 | -40.00 | 20751.08 |
3260 | 2005.01.03 12:38 | t/p | 1027 | 0.10 | 1.9067 | 1.9277 | 1.9067 | 0.00 | 20751.08 |
3261 | 2005.01.03 12:38 | t/p | 1028 | 0.30 | 1.9067 | 1.9277 | 1.9067 | 135.00 | 20886.08 |
3262 | 2005.01.03 12:38 | delete | 1030 | 1.20 | 1.9217 | 1.9277 | 1.9162 | ||
3263 | 2005.01.03 12:38 | delete | 1029 | 0.60 | 1.9162 | 1.9277 | 1.9112 | ||
3264 | 2005.01.03 12:38 | sell | 1031 | 0.10 | 1.9062 | 1.9187 | 1.9022 | ||
3265 | 2005.01.03 12:39 | sell limit | 1032 | 0.10 | 1.9102 | 1.9187 | 1.9062 | ||
3266 | 2005.01.03 12:39 | sell limit | 1033 | 0.10 | 1.9142 | 1.9187 | 1.9102 | ||
3267 | 2005.01.03 13:38 | sell | 1032 | 0.10 | 1.9102 | 1.9187 | 1.9062 | ||
3268 | 2005.01.03 13:38 | sell limit | 1034 | 0.30 | 1.9187 | 1.9237 | 1.9142 | ||
3269 | 2005.01.03 13:38 | modify | 1031 | 0.10 | 1.9062 | 1.9237 | 1.9062 | ||
3270 | 2005.01.03 13:38 | modify | 1032 | 0.10 | 1.9102 | 1.9237 | 1.9062 | ||
3271 | 2005.01.03 13:38 | modify | 1033 | 0.10 | 1.9142 | 1.9237 | 1.9102 | ||
3272 | 2005.01.03 15:13 | t/p | 1031 | 0.10 | 1.9062 | 1.9237 | 1.9062 | 0.00 | 20886.08 |
3273 | 2005.01.03 15:13 | t/p | 1032 | 0.10 | 1.9062 | 1.9237 | 1.9062 | 40.00 | 20926.08 |
3274 | 2005.01.03 15:13 | delete | 1034 | 0.30 | 1.9187 | 1.9237 | 1.9142 | ||
3275 | 2005.01.03 15:13 | delete | 1033 | 0.10 | 1.9142 | 1.9237 | 1.9102 | ||
3276 | 2005.01.03 15:13 | sell | 1035 | 0.10 | 1.9059 | 1.9184 | 1.9019 | ||
3277 | 2005.01.03 15:13 | sell limit | 1036 | 0.10 | 1.9099 | 1.9184 | 1.9059 | ||
3278 | 2005.01.03 15:13 | sell limit | 1037 | 0.10 | 1.9139 | 1.9184 | 1.9099 | ||
3279 | 2005.01.03 18:39 | t/p | 1035 | 0.10 | 1.9019 | 1.9184 | 1.9019 | 40.00 | 20966.08 |
3280 | 2005.01.03 18:39 | delete | 1037 | 0.10 | 1.9139 | 1.9184 | 1.9099 | ||
3281 | 2005.01.03 18:40 | delete | 1036 | 0.10 | 1.9099 | 1.9184 | 1.9059 | ||
3282 | 2005.01.03 18:40 | sell | 1038 | 0.10 | 1.9016 | 1.9141 | 1.8976 | ||
3283 | 2005.01.03 18:40 | sell limit | 1039 | 0.10 | 1.9056 | 1.9141 | 1.9016 | ||
3284 | 2005.01.03 18:40 | sell limit | 1040 | 0.10 | 1.9096 | 1.9141 | 1.9056 | ||
3285 | 2005.01.03 20:39 | sell | 1039 | 0.10 | 1.9056 | 1.9141 | 1.9016 | ||
3286 | 2005.01.03 20:39 | sell limit | 1041 | 0.30 | 1.9141 | 1.9191 | 1.9096 | ||
3287 | 2005.01.03 20:39 | modify | 1038 | 0.10 | 1.9016 | 1.9191 | 1.9016 | ||
3288 | 2005.01.03 20:40 | modify | 1039 | 0.10 | 1.9056 | 1.9191 | 1.9016 | ||
3289 | 2005.01.03 20:40 | modify | 1040 | 0.10 | 1.9096 | 1.9191 | 1.9056 | ||
3290 | 2005.01.04 09:36 | t/p | 1038 | 0.10 | 1.9016 | 1.9191 | 1.9016 | -0.42 | 20965.66 |
3291 | 2005.01.04 09:36 | t/p | 1039 | 0.10 | 1.9016 | 1.9191 | 1.9016 | 39.58 | 21005.24 |
3292 | 2005.01.04 09:36 | delete | 1041 | 0.30 | 1.9141 | 1.9191 | 1.9096 | ||
3293 | 2005.01.04 09:37 | delete | 1040 | 0.10 | 1.9096 | 1.9191 | 1.9056 | ||
3294 | 2005.01.04 09:37 | sell | 1042 | 0.10 | 1.9013 | 1.9138 | 1.8973 | ||
3295 | 2005.01.04 09:37 | sell limit | 1043 | 0.10 | 1.9053 | 1.9138 | 1.9013 | ||
3296 | 2005.01.04 09:37 | sell limit | 1044 | 0.10 | 1.9093 | 1.9138 | 1.9053 | ||
3297 | 2005.01.04 10:36 | t/p | 1042 | 0.10 | 1.8973 | 1.9138 | 1.8973 | 40.00 | 21045.24 |
3298 | 2005.01.04 10:36 | delete | 1044 | 0.10 | 1.9093 | 1.9138 | 1.9053 | ||
3299 | 2005.01.04 10:36 | delete | 1043 | 0.10 | 1.9053 | 1.9138 | 1.9013 | ||
3300 | 2005.01.04 10:36 | sell | 1045 | 0.10 | 1.8969 | 1.9094 | 1.8929 | ||
3301 | 2005.01.04 10:36 | sell limit | 1046 | 0.10 | 1.9009 | 1.9094 | 1.8969 | ||
3302 | 2005.01.04 10:36 | sell limit | 1047 | 0.10 | 1.9049 | 1.9094 | 1.9009 | ||
3303 | 2005.01.04 13:36 | t/p | 1045 | 0.10 | 1.8929 | 1.9094 | 1.8929 | 40.00 | 21085.24 |
3304 | 2005.01.04 13:36 | delete | 1047 | 0.10 | 1.9049 | 1.9094 | 1.9009 | ||
3305 | 2005.01.04 13:36 | delete | 1046 | 0.10 | 1.9009 | 1.9094 | 1.8969 | ||
3306 | 2005.01.04 13:36 | sell | 1048 | 0.10 | 1.8926 | 1.9051 | 1.8886 | ||
3307 | 2005.01.04 13:37 | sell limit | 1049 | 0.10 | 1.8966 | 1.9051 | 1.8926 | ||
3308 | 2005.01.04 13:37 | sell limit | 1050 | 0.10 | 1.9006 | 1.9051 | 1.8966 | ||
3309 | 2005.01.04 16:27 | t/p | 1048 | 0.10 | 1.8886 | 1.9051 | 1.8886 | 40.00 | 21125.24 |
3310 | 2005.01.04 16:27 | delete | 1050 | 0.10 | 1.9006 | 1.9051 | 1.8966 | ||
3311 | 2005.01.04 16:27 | delete | 1049 | 0.10 | 1.8966 | 1.9051 | 1.8926 | ||
3312 | 2005.01.04 16:27 | sell | 1051 | 0.10 | 1.8883 | 1.9008 | 1.8843 | ||
3313 | 2005.01.04 16:27 | sell limit | 1052 | 0.10 | 1.8923 | 1.9008 | 1.8883 | ||
3314 | 2005.01.04 16:27 | sell limit | 1053 | 0.10 | 1.8963 | 1.9008 | 1.8923 | ||
3315 | 2005.01.04 16:38 | t/p | 1051 | 0.10 | 1.8843 | 1.9008 | 1.8843 | 40.00 | 21165.24 |
3316 | 2005.01.04 16:38 | delete | 1053 | 0.10 | 1.8963 | 1.9008 | 1.8923 | ||
3317 | 2005.01.04 16:38 | delete | 1052 | 0.10 | 1.8923 | 1.9008 | 1.8883 | ||
3318 | 2005.01.04 16:38 | sell | 1054 | 0.10 | 1.8840 | 1.8965 | 1.8800 | ||
3319 | 2005.01.04 16:38 | sell limit | 1055 | 0.10 | 1.8880 | 1.8965 | 1.8840 | ||
3320 | 2005.01.04 16:38 | sell limit | 1056 | 0.10 | 1.8920 | 1.8965 | 1.8880 | ||
3321 | 2005.01.04 20:36 | t/p | 1054 | 0.10 | 1.8800 | 1.8965 | 1.8800 | 40.00 | 21205.24 |
3322 | 2005.01.04 20:36 | delete | 1056 | 0.10 | 1.8920 | 1.8965 | 1.8880 | ||
3323 | 2005.01.04 20:36 | delete | 1055 | 0.10 | 1.8880 | 1.8965 | 1.8840 | ||
3324 | 2005.01.04 20:37 | sell | 1057 | 0.10 | 1.8795 | 1.8920 | 1.8755 | ||
3325 | 2005.01.04 20:37 | sell limit | 1058 | 0.10 | 1.8835 | 1.8920 | 1.8795 | ||
3326 | 2005.01.04 20:37 | sell limit | 1059 | 0.10 | 1.8875 | 1.8920 | 1.8835 | ||
3327 | 2005.01.04 22:37 | sell | 1058 | 0.10 | 1.8835 | 1.8920 | 1.8795 | ||
3328 | 2005.01.04 22:37 | sell limit | 1060 | 0.30 | 1.8920 | 1.8970 | 1.8875 | ||
3329 | 2005.01.04 22:38 | modify | 1057 | 0.10 | 1.8795 | 1.8970 | 1.8795 | ||
3330 | 2005.01.04 22:38 | modify | 1058 | 0.10 | 1.8835 | 1.8970 | 1.8795 | ||
3331 | 2005.01.04 22:38 | modify | 1059 | 0.10 | 1.8875 | 1.8970 | 1.8835 | ||
3332 | 2005.01.05 08:37 | t/p | 1057 | 0.10 | 1.8795 | 1.8970 | 1.8795 | -0.42 | 21204.82 |
3333 | 2005.01.05 08:37 | t/p | 1058 | 0.10 | 1.8795 | 1.8970 | 1.8795 | 39.58 | 21244.40 |
3334 | 2005.01.05 08:37 | delete | 1060 | 0.30 | 1.8920 | 1.8970 | 1.8875 | ||
3335 | 2005.01.05 08:37 | delete | 1059 | 0.10 | 1.8875 | 1.8970 | 1.8835 | ||
3336 | 2005.01.05 08:37 | sell | 1061 | 0.10 | 1.8790 | 1.8915 | 1.8750 | ||
3337 | 2005.01.05 08:37 | sell limit | 1062 | 0.10 | 1.8830 | 1.8915 | 1.8790 | ||
3338 | 2005.01.05 08:37 | sell limit | 1063 | 0.10 | 1.8870 | 1.8915 | 1.8830 | ||
3339 | 2005.01.05 10:39 | t/p | 1061 | 0.10 | 1.8750 | 1.8915 | 1.8750 | 40.00 | 21284.40 |
3340 | 2005.01.05 10:39 | delete | 1063 | 0.10 | 1.8870 | 1.8915 | 1.8830 | ||
3341 | 2005.01.05 10:39 | delete | 1062 | 0.10 | 1.8830 | 1.8915 | 1.8790 | ||
3342 | 2005.01.05 10:39 | sell | 1064 | 0.10 | 1.8746 | 1.8871 | 1.8706 | ||
3343 | 2005.01.05 10:39 | sell limit | 1065 | 0.10 | 1.8786 | 1.8871 | 1.8746 | ||
3344 | 2005.01.05 10:39 | sell limit | 1066 | 0.10 | 1.8826 | 1.8871 | 1.8786 | ||
3345 | 2005.01.05 12:37 | sell | 1065 | 0.10 | 1.8786 | 1.8871 | 1.8746 | ||
3346 | 2005.01.05 12:37 | sell limit | 1067 | 0.30 | 1.8871 | 1.8921 | 1.8826 | ||
3347 | 2005.01.05 12:37 | modify | 1064 | 0.10 | 1.8746 | 1.8921 | 1.8746 | ||
3348 | 2005.01.05 12:37 | modify | 1065 | 0.10 | 1.8786 | 1.8921 | 1.8746 | ||
3349 | 2005.01.05 12:37 | modify | 1066 | 0.10 | 1.8826 | 1.8921 | 1.8786 | ||
3350 | 2005.01.05 16:05 | sell | 1066 | 0.10 | 1.8826 | 1.8921 | 1.8786 | ||
3351 | 2005.01.05 16:05 | sell limit | 1068 | 0.60 | 1.8921 | 1.8976 | 1.8871 | ||
3352 | 2005.01.05 16:05 | modify | 1064 | 0.10 | 1.8746 | 1.8976 | 1.8786 | ||
3353 | 2005.01.05 16:05 | modify | 1065 | 0.10 | 1.8786 | 1.8976 | 1.8786 | ||
3354 | 2005.01.05 16:05 | modify | 1066 | 0.10 | 1.8826 | 1.8976 | 1.8786 | ||
3355 | 2005.01.05 16:05 | modify | 1067 | 0.30 | 1.8871 | 1.8976 | 1.8826 | ||
3356 | 2005.01.05 16:36 | sell | 1067 | 0.30 | 1.8871 | 1.8976 | 1.8826 | ||
3357 | 2005.01.05 16:36 | sell limit | 1069 | 1.20 | 1.8976 | 1.9036 | 1.8921 | ||
3358 | 2005.01.05 16:36 | modify | 1064 | 0.10 | 1.8746 | 1.9036 | 1.8826 | ||
3359 | 2005.01.05 16:36 | modify | 1065 | 0.10 | 1.8786 | 1.9036 | 1.8826 | ||
3360 | 2005.01.05 16:36 | modify | 1066 | 0.10 | 1.8826 | 1.9036 | 1.8826 | ||
3361 | 2005.01.05 16:36 | modify | 1067 | 0.30 | 1.8871 | 1.9036 | 1.8826 | ||
3362 | 2005.01.05 16:36 | modify | 1068 | 0.60 | 1.8921 | 1.9036 | 1.8871 | ||
3363 | 2005.01.05 22:38 | t/p | 1064 | 0.10 | 1.8826 | 1.9036 | 1.8826 | -80.00 | 21204.40 |
3364 | 2005.01.05 22:38 | t/p | 1065 | 0.10 | 1.8826 | 1.9036 | 1.8826 | -40.00 | 21164.40 |
3365 | 2005.01.05 22:38 | t/p | 1066 | 0.10 | 1.8826 | 1.9036 | 1.8826 | 0.00 | 21164.40 |
3366 | 2005.01.05 22:38 | t/p | 1067 | 0.30 | 1.8826 | 1.9036 | 1.8826 | 135.00 | 21299.40 |
3367 | 2005.01.05 22:38 | delete | 1069 | 1.20 | 1.8976 | 1.9036 | 1.8921 | ||
3368 | 2005.01.05 22:38 | delete | 1068 | 0.60 | 1.8921 | 1.9036 | 1.8871 | ||
3369 | 2005.01.05 22:38 | sell | 1070 | 0.10 | 1.8822 | 1.8947 | 1.8782 | ||
3370 | 2005.01.05 22:39 | sell limit | 1071 | 0.10 | 1.8862 | 1.8947 | 1.8822 | ||
3371 | 2005.01.05 22:39 | sell limit | 1072 | 0.10 | 1.8902 | 1.8947 | 1.8862 | ||
3372 | 2005.01.06 08:28 | t/p | 1070 | 0.10 | 1.8782 | 1.8947 | 1.8782 | 39.58 | 21338.98 |
3373 | 2005.01.06 08:28 | delete | 1072 | 0.10 | 1.8902 | 1.8947 | 1.8862 | ||
3374 | 2005.01.06 08:29 | delete | 1071 | 0.10 | 1.8862 | 1.8947 | 1.8822 | ||
3375 | 2005.01.06 08:29 | sell | 1073 | 0.10 | 1.8779 | 1.8904 | 1.8739 | ||
3376 | 2005.01.06 08:29 | sell limit | 1074 | 0.10 | 1.8819 | 1.8904 | 1.8779 | ||
3377 | 2005.01.06 08:29 | sell limit | 1075 | 0.10 | 1.8859 | 1.8904 | 1.8819 | ||
3378 | 2005.01.06 09:39 | t/p | 1073 | 0.10 | 1.8739 | 1.8904 | 1.8739 | 40.00 | 21378.98 |
3379 | 2005.01.06 09:39 | delete | 1075 | 0.10 | 1.8859 | 1.8904 | 1.8819 | ||
3380 | 2005.01.06 09:39 | delete | 1074 | 0.10 | 1.8819 | 1.8904 | 1.8779 | ||
3381 | 2005.01.06 09:39 | sell | 1076 | 0.10 | 1.8736 | 1.8861 | 1.8696 | ||
3382 | 2005.01.06 09:39 | sell limit | 1077 | 0.10 | 1.8776 | 1.8861 | 1.8736 | ||
3383 | 2005.01.06 09:39 | sell limit | 1078 | 0.10 | 1.8816 | 1.8861 | 1.8776 | ||
3384 | 2005.01.06 16:03 | sell | 1077 | 0.10 | 1.8776 | 1.8861 | 1.8736 | ||
3385 | 2005.01.06 16:03 | sell limit | 1079 | 0.30 | 1.8861 | 1.8911 | 1.8816 | ||
3386 | 2005.01.06 16:03 | modify | 1076 | 0.10 | 1.8736 | 1.8911 | 1.8736 | ||
3387 | 2005.01.06 16:03 | modify | 1077 | 0.10 | 1.8776 | 1.8911 | 1.8736 | ||
3388 | 2005.01.06 16:04 | modify | 1078 | 0.10 | 1.8816 | 1.8911 | 1.8776 | ||
3389 | 2005.01.06 18:37 | t/p | 1076 | 0.10 | 1.8736 | 1.8911 | 1.8736 | 0.00 | 21378.98 |
3390 | 2005.01.06 18:37 | t/p | 1077 | 0.10 | 1.8736 | 1.8911 | 1.8736 | 40.00 | 21418.98 |
3391 | 2005.01.06 18:37 | delete | 1079 | 0.30 | 1.8861 | 1.8911 | 1.8816 | ||
3392 | 2005.01.06 18:37 | delete | 1078 | 0.10 | 1.8816 | 1.8911 | 1.8776 | ||
3393 | 2005.01.06 18:37 | sell | 1080 | 0.10 | 1.8732 | 1.8857 | 1.8692 | ||
3394 | 2005.01.06 18:37 | sell limit | 1081 | 0.10 | 1.8772 | 1.8857 | 1.8732 | ||
3395 | 2005.01.06 18:38 | sell limit | 1082 | 0.10 | 1.8812 | 1.8857 | 1.8772 | ||
3396 | 2005.01.07 00:13 | sell | 1081 | 0.10 | 1.8772 | 1.8857 | 1.8732 | ||
3397 | 2005.01.07 00:13 | sell limit | 1083 | 0.30 | 1.8857 | 1.8907 | 1.8812 | ||
3398 | 2005.01.07 00:13 | modify | 1080 | 0.10 | 1.8732 | 1.8907 | 1.8732 | ||
3399 | 2005.01.07 00:14 | modify | 1081 | 0.10 | 1.8772 | 1.8907 | 1.8732 | ||
3400 | 2005.01.07 00:14 | modify | 1082 | 0.10 | 1.8812 | 1.8907 | 1.8772 | ||
3401 | 2005.01.07 10:27 | sell | 1082 | 0.10 | 1.8812 | 1.8907 | 1.8772 | ||
3402 | 2005.01.07 10:27 | sell limit | 1084 | 0.60 | 1.8907 | 1.8962 | 1.8857 | ||
3403 | 2005.01.07 10:27 | modify | 1080 | 0.10 | 1.8732 | 1.8962 | 1.8772 | ||
3404 | 2005.01.07 10:28 | modify | 1081 | 0.10 | 1.8772 | 1.8962 | 1.8772 | ||
3405 | 2005.01.07 10:28 | modify | 1082 | 0.10 | 1.8812 | 1.8962 | 1.8772 | ||
3406 | 2005.01.07 10:28 | modify | 1083 | 0.30 | 1.8857 | 1.8962 | 1.8812 | ||
3407 | 2005.01.07 14:12 | t/p | 1080 | 0.10 | 1.8772 | 1.8962 | 1.8772 | -41.26 | 21377.72 |
3408 | 2005.01.07 14:12 | t/p | 1081 | 0.10 | 1.8772 | 1.8962 | 1.8772 | 0.00 | 21377.72 |
3409 | 2005.01.07 14:12 | t/p | 1082 | 0.10 | 1.8772 | 1.8962 | 1.8772 | 40.00 | 21417.72 |
3410 | 2005.01.07 14:12 | delete | 1084 | 0.60 | 1.8907 | 1.8962 | 1.8857 | ||
3411 | 2005.01.07 14:12 | delete | 1083 | 0.30 | 1.8857 | 1.8962 | 1.8812 | ||
3412 | 2005.01.07 14:12 | sell | 1085 | 0.10 | 1.8769 | 1.8894 | 1.8729 | ||
3413 | 2005.01.07 14:12 | sell limit | 1086 | 0.10 | 1.8809 | 1.8894 | 1.8769 | ||
3414 | 2005.01.07 14:12 | sell limit | 1087 | 0.10 | 1.8849 | 1.8894 | 1.8809 | ||
3415 | 2005.01.07 14:26 | sell | 1086 | 0.10 | 1.8809 | 1.8894 | 1.8769 | ||
3416 | 2005.01.07 14:26 | sell limit | 1088 | 0.30 | 1.8894 | 1.8944 | 1.8849 | ||
3417 | 2005.01.07 14:26 | modify | 1085 | 0.10 | 1.8769 | 1.8944 | 1.8769 | ||
3418 | 2005.01.07 14:26 | modify | 1086 | 0.10 | 1.8809 | 1.8944 | 1.8769 | ||
3419 | 2005.01.07 14:26 | modify | 1087 | 0.10 | 1.8849 | 1.8944 | 1.8809 | ||
3420 | 2005.01.07 14:38 | sell | 1087 | 0.10 | 1.8849 | 1.8944 | 1.8809 | ||
3421 | 2005.01.07 14:38 | sell limit | 1089 | 0.60 | 1.8944 | 1.8999 | 1.8894 | ||
3422 | 2005.01.07 14:38 | modify | 1085 | 0.10 | 1.8769 | 1.8999 | 1.8809 | ||
3423 | 2005.01.07 14:38 | modify | 1086 | 0.10 | 1.8809 | 1.8999 | 1.8809 | ||
3424 | 2005.01.07 14:38 | modify | 1087 | 0.10 | 1.8849 | 1.8999 | 1.8809 | ||
3425 | 2005.01.07 14:38 | modify | 1088 | 0.30 | 1.8894 | 1.8999 | 1.8849 | ||
3426 | 2005.01.07 16:06 | t/p | 1085 | 0.10 | 1.8809 | 1.8999 | 1.8809 | -40.00 | 21377.72 |
3427 | 2005.01.07 16:06 | t/p | 1086 | 0.10 | 1.8809 | 1.8999 | 1.8809 | 0.00 | 21377.72 |
3428 | 2005.01.07 16:06 | t/p | 1087 | 0.10 | 1.8809 | 1.8999 | 1.8809 | 40.00 | 21417.72 |
3429 | 2005.01.07 16:06 | delete | 1089 | 0.60 | 1.8944 | 1.8999 | 1.8894 | ||
3430 | 2005.01.07 16:06 | delete | 1088 | 0.30 | 1.8894 | 1.8999 | 1.8849 | ||
3431 | 2005.01.07 16:06 | sell | 1090 | 0.10 | 1.8806 | 1.8931 | 1.8766 | ||
3432 | 2005.01.07 16:06 | sell limit | 1091 | 0.10 | 1.8846 | 1.8931 | 1.8806 | ||
3433 | 2005.01.07 16:06 | sell limit | 1092 | 0.10 | 1.8886 | 1.8931 | 1.8846 | ||
3434 | 2005.01.07 16:26 | t/p | 1090 | 0.10 | 1.8766 | 1.8931 | 1.8766 | 40.00 | 21457.72 |
3435 | 2005.01.07 16:26 | delete | 1092 | 0.10 | 1.8886 | 1.8931 | 1.8846 | ||
3436 | 2005.01.07 16:26 | delete | 1091 | 0.10 | 1.8846 | 1.8931 | 1.8806 | ||
3437 | 2005.01.07 16:26 | sell | 1093 | 0.10 | 1.8763 | 1.8888 | 1.8723 | ||
3438 | 2005.01.07 16:26 | sell limit | 1094 | 0.10 | 1.8803 | 1.8888 | 1.8763 | ||
3439 | 2005.01.07 16:26 | sell limit | 1095 | 0.10 | 1.8843 | 1.8888 | 1.8803 | ||
3440 | 2005.01.07 16:35 | t/p | 1093 | 0.10 | 1.8723 | 1.8888 | 1.8723 | 40.00 | 21497.72 |
3441 | 2005.01.07 16:35 | delete | 1095 | 0.10 | 1.8843 | 1.8888 | 1.8803 | ||
3442 | 2005.01.07 16:35 | delete | 1094 | 0.10 | 1.8803 | 1.8888 | 1.8763 | ||
3443 | 2005.01.07 16:35 | sell | 1096 | 0.10 | 1.8719 | 1.8844 | 1.8679 | ||
3444 | 2005.01.07 16:35 | sell limit | 1097 | 0.10 | 1.8759 | 1.8844 | 1.8719 | ||
3445 | 2005.01.07 16:35 | sell limit | 1098 | 0.10 | 1.8799 | 1.8844 | 1.8759 | ||
3446 | 2005.01.07 16:37 | t/p | 1096 | 0.10 | 1.8679 | 1.8844 | 1.8679 | 40.00 | 21537.72 |
3447 | 2005.01.07 16:37 | delete | 1098 | 0.10 | 1.8799 | 1.8844 | 1.8759 | ||
3448 | 2005.01.07 16:37 | delete | 1097 | 0.10 | 1.8759 | 1.8844 | 1.8719 | ||
3449 | 2005.01.07 16:37 | sell | 1099 | 0.10 | 1.8676 | 1.8801 | 1.8636 | ||
3450 | 2005.01.07 16:37 | sell limit | 1100 | 0.10 | 1.8716 | 1.8801 | 1.8676 | ||
3451 | 2005.01.07 16:37 | sell limit | 1101 | 0.10 | 1.8756 | 1.8801 | 1.8716 | ||
3452 | 2005.01.07 16:51 | sell | 1100 | 0.10 | 1.8716 | 1.8801 | 1.8676 | ||
3453 | 2005.01.07 16:51 | sell limit | 1102 | 0.30 | 1.8801 | 1.8851 | 1.8756 | ||
3454 | 2005.01.07 16:51 | modify | 1099 | 0.10 | 1.8676 | 1.8851 | 1.8676 | ||
3455 | 2005.01.07 16:51 | modify | 1100 | 0.10 | 1.8716 | 1.8851 | 1.8676 | ||
3456 | 2005.01.07 16:51 | modify | 1101 | 0.10 | 1.8756 | 1.8851 | 1.8716 | ||
3457 | 2005.01.07 17:13 | t/p | 1099 | 0.10 | 1.8676 | 1.8851 | 1.8676 | 0.00 | 21537.72 |
3458 | 2005.01.07 17:13 | t/p | 1100 | 0.10 | 1.8676 | 1.8851 | 1.8676 | 40.00 | 21577.72 |
3459 | 2005.01.07 17:13 | delete | 1102 | 0.30 | 1.8801 | 1.8851 | 1.8756 | ||
3460 | 2005.01.07 17:13 | delete | 1101 | 0.10 | 1.8756 | 1.8851 | 1.8716 | ||
3461 | 2005.01.07 17:13 | sell | 1103 | 0.10 | 1.8673 | 1.8798 | 1.8633 | ||
3462 | 2005.01.07 17:13 | sell limit | 1104 | 0.10 | 1.8713 | 1.8798 | 1.8673 | ||
3463 | 2005.01.07 17:13 | sell limit | 1105 | 0.10 | 1.8753 | 1.8798 | 1.8713 | ||
3464 | 2005.01.07 17:27 | sell | 1104 | 0.10 | 1.8713 | 1.8798 | 1.8673 | ||
3465 | 2005.01.07 17:27 | sell limit | 1106 | 0.30 | 1.8798 | 1.8848 | 1.8753 | ||
3466 | 2005.01.07 17:27 | modify | 1103 | 0.10 | 1.8673 | 1.8848 | 1.8673 | ||
3467 | 2005.01.07 17:27 | modify | 1104 | 0.10 | 1.8713 | 1.8848 | 1.8673 | ||
3468 | 2005.01.07 17:27 | modify | 1105 | 0.10 | 1.8753 | 1.8848 | 1.8713 | ||
3469 | 2005.01.07 18:29 | t/p | 1103 | 0.10 | 1.8673 | 1.8848 | 1.8673 | 0.00 | 21577.72 |
3470 | 2005.01.07 18:29 | t/p | 1104 | 0.10 | 1.8673 | 1.8848 | 1.8673 | 40.00 | 21617.72 |
3471 | 2005.01.07 18:29 | delete | 1106 | 0.30 | 1.8798 | 1.8848 | 1.8753 | ||
3472 | 2005.01.07 18:29 | delete | 1105 | 0.10 | 1.8753 | 1.8848 | 1.8713 | ||
3473 | 2005.01.07 18:29 | sell | 1107 | 0.10 | 1.8669 | 1.8794 | 1.8629 | ||
3474 | 2005.01.07 18:29 | sell limit | 1108 | 0.10 | 1.8709 | 1.8794 | 1.8669 | ||
3475 | 2005.01.07 18:29 | sell limit | 1109 | 0.10 | 1.8749 | 1.8794 | 1.8709 | ||
3476 | 2005.01.07 19:38 | sell | 1108 | 0.10 | 1.8709 | 1.8794 | 1.8669 | ||
3477 | 2005.01.07 19:38 | sell limit | 1110 | 0.30 | 1.8794 | 1.8844 | 1.8749 | ||
3478 | 2005.01.07 19:39 | modify | 1107 | 0.10 | 1.8669 | 1.8844 | 1.8669 | ||
3479 | 2005.01.07 19:39 | modify | 1108 | 0.10 | 1.8709 | 1.8844 | 1.8669 | ||
3480 | 2005.01.07 19:39 | modify | 1109 | 0.10 | 1.8749 | 1.8844 | 1.8709 | ||
3481 | 2005.01.07 19:59 | t/p | 1107 | 0.10 | 1.8669 | 1.8844 | 1.8669 | 0.00 | 21617.72 |
3482 | 2005.01.07 19:59 | t/p | 1108 | 0.10 | 1.8669 | 1.8844 | 1.8669 | 40.00 | 21657.72 |
3483 | 2005.01.07 19:59 | delete | 1110 | 0.30 | 1.8794 | 1.8844 | 1.8749 | ||
3484 | 2005.01.07 20:00 | delete | 1109 | 0.10 | 1.8749 | 1.8844 | 1.8709 | ||
3485 | 2005.01.07 20:04 | sell | 1111 | 0.10 | 1.8692 | 1.8817 | 1.8652 | ||
3486 | 2005.01.07 20:04 | sell limit | 1112 | 0.10 | 1.8732 | 1.8817 | 1.8692 | ||
3487 | 2005.01.07 20:04 | sell limit | 1113 | 0.10 | 1.8772 | 1.8817 | 1.8732 | ||
3488 | 2005.01.07 20:38 | sell | 1112 | 0.10 | 1.8732 | 1.8817 | 1.8692 | ||
3489 | 2005.01.07 20:38 | sell limit | 1114 | 0.30 | 1.8817 | 1.8867 | 1.8772 | ||
3490 | 2005.01.07 20:38 | modify | 1111 | 0.10 | 1.8692 | 1.8867 | 1.8692 | ||
3491 | 2005.01.07 20:38 | modify | 1112 | 0.10 | 1.8732 | 1.8867 | 1.8692 | ||
3492 | 2005.01.07 20:39 | modify | 1113 | 0.10 | 1.8772 | 1.8867 | 1.8732 | ||
3493 | 2005.01.07 21:27 | t/p | 1111 | 0.10 | 1.8692 | 1.8867 | 1.8692 | 0.00 | 21657.72 |
3494 | 2005.01.07 21:27 | t/p | 1112 | 0.10 | 1.8692 | 1.8867 | 1.8692 | 40.00 | 21697.72 |
3495 | 2005.01.07 21:27 | delete | 1114 | 0.30 | 1.8817 | 1.8867 | 1.8772 | ||
3496 | 2005.01.07 21:27 | delete | 1113 | 0.10 | 1.8772 | 1.8867 | 1.8732 | ||
3497 | 2005.01.07 21:27 | sell | 1115 | 0.10 | 1.8688 | 1.8813 | 1.8648 | ||
3498 | 2005.01.07 21:27 | sell limit | 1116 | 0.10 | 1.8728 | 1.8813 | 1.8688 | ||
3499 | 2005.01.07 21:27 | sell limit | 1117 | 0.10 | 1.8768 | 1.8813 | 1.8728 | ||
3500 | 2005.01.10 04:18 | sell | 1116 | 0.10 | 1.8728 | 1.8813 | 1.8688 | ||
3501 | 2005.01.10 04:18 | sell limit | 1118 | 0.30 | 1.8813 | 1.8863 | 1.8768 | ||
3502 | 2005.01.10 04:18 | modify | 1115 | 0.10 | 1.8688 | 1.8863 | 1.8688 | ||
3503 | 2005.01.10 04:19 | modify | 1116 | 0.10 | 1.8728 | 1.8863 | 1.8688 | ||
3504 | 2005.01.10 04:19 | modify | 1117 | 0.10 | 1.8768 | 1.8863 | 1.8728 | ||
3505 | 2005.01.10 09:28 | sell | 1117 | 0.10 | 1.8768 | 1.8863 | 1.8728 | ||
3506 | 2005.01.10 09:28 | sell limit | 1119 | 0.60 | 1.8863 | 1.8918 | 1.8813 | ||
3507 | 2005.01.10 09:29 | modify | 1115 | 0.10 | 1.8688 | 1.8918 | 1.8728 | ||
3508 | 2005.01.10 09:30 | modify | 1116 | 0.10 | 1.8728 | 1.8918 | 1.8728 | ||
3509 | 2005.01.10 09:30 | modify | 1117 | 0.10 | 1.8768 | 1.8918 | 1.8728 | ||
3510 | 2005.01.10 09:30 | modify | 1118 | 0.30 | 1.8813 | 1.8918 | 1.8768 | ||
3511 | 2005.01.10 10:38 | t/p | 1115 | 0.10 | 1.8728 | 1.8918 | 1.8728 | -40.42 | 21657.30 |
3512 | 2005.01.10 10:38 | t/p | 1116 | 0.10 | 1.8728 | 1.8918 | 1.8728 | 0.00 | 21657.30 |
3513 | 2005.01.10 10:38 | t/p | 1117 | 0.10 | 1.8728 | 1.8918 | 1.8728 | 40.00 | 21697.30 |
3514 | 2005.01.10 10:38 | delete | 1119 | 0.60 | 1.8863 | 1.8918 | 1.8813 | ||
3515 | 2005.01.10 10:38 | delete | 1118 | 0.30 | 1.8813 | 1.8918 | 1.8768 | ||
3516 | 2005.01.10 10:38 | sell | 1120 | 0.10 | 1.8724 | 1.8849 | 1.8684 | ||
3517 | 2005.01.10 10:38 | sell limit | 1121 | 0.10 | 1.8764 | 1.8849 | 1.8724 | ||
3518 | 2005.01.10 10:39 | sell limit | 1122 | 0.10 | 1.8804 | 1.8849 | 1.8764 | ||
3519 | 2005.01.10 11:26 | sell | 1121 | 0.10 | 1.8764 | 1.8849 | 1.8724 | ||
3520 | 2005.01.10 11:26 | sell limit | 1123 | 0.30 | 1.8849 | 1.8899 | 1.8804 | ||
3521 | 2005.01.10 11:26 | modify | 1120 | 0.10 | 1.8724 | 1.8899 | 1.8724 | ||
3522 | 2005.01.10 11:26 | modify | 1121 | 0.10 | 1.8764 | 1.8899 | 1.8724 | ||
3523 | 2005.01.10 11:26 | modify | 1122 | 0.10 | 1.8804 | 1.8899 | 1.8764 | ||
3524 | 2005.01.10 17:03 | t/p | 1120 | 0.10 | 1.8724 | 1.8899 | 1.8724 | 0.00 | 21697.30 |
3525 | 2005.01.10 17:03 | t/p | 1121 | 0.10 | 1.8724 | 1.8899 | 1.8724 | 40.00 | 21737.30 |
3526 | 2005.01.10 17:03 | delete | 1123 | 0.30 | 1.8849 | 1.8899 | 1.8804 | ||
3527 | 2005.01.10 17:03 | delete | 1122 | 0.10 | 1.8804 | 1.8899 | 1.8764 | ||
3528 | 2005.01.10 17:03 | sell | 1124 | 0.10 | 1.8721 | 1.8846 | 1.8681 | ||
3529 | 2005.01.10 17:03 | sell limit | 1125 | 0.10 | 1.8761 | 1.8846 | 1.8721 | ||
3530 | 2005.01.10 17:03 | sell limit | 1126 | 0.10 | 1.8801 | 1.8846 | 1.8761 | ||
3531 | 2005.01.10 21:28 | sell | 1125 | 0.10 | 1.8761 | 1.8846 | 1.8721 | ||
3532 | 2005.01.10 21:28 | sell limit | 1127 | 0.30 | 1.8846 | 1.8896 | 1.8801 | ||
3533 | 2005.01.10 21:28 | modify | 1124 | 0.10 | 1.8721 | 1.8896 | 1.8721 | ||
3534 | 2005.01.10 21:28 | modify | 1125 | 0.10 | 1.8761 | 1.8896 | 1.8721 | ||
3535 | 2005.01.10 21:28 | modify | 1126 | 0.10 | 1.8801 | 1.8896 | 1.8761 | ||
3536 | 2005.01.11 04:27 | sell | 1126 | 0.10 | 1.8801 | 1.8896 | 1.8761 | ||
3537 | 2005.01.11 04:27 | sell limit | 1128 | 0.60 | 1.8896 | 1.8951 | 1.8846 | ||
3538 | 2005.01.11 04:27 | modify | 1124 | 0.10 | 1.8721 | 1.8951 | 1.8761 | ||
3539 | 2005.01.11 04:27 | modify | 1125 | 0.10 | 1.8761 | 1.8951 | 1.8761 | ||
3540 | 2005.01.11 04:27 | modify | 1126 | 0.10 | 1.8801 | 1.8951 | 1.8761 | ||
3541 | 2005.01.11 04:28 | modify | 1127 | 0.30 | 1.8846 | 1.8951 | 1.8801 | ||
3542 | 2005.01.11 10:36 | t/p | 1124 | 0.10 | 1.8761 | 1.8951 | 1.8761 | -40.42 | 21696.88 |
3543 | 2005.01.11 10:36 | t/p | 1125 | 0.10 | 1.8761 | 1.8951 | 1.8761 | -0.42 | 21696.46 |
3544 | 2005.01.11 10:36 | t/p | 1126 | 0.10 | 1.8761 | 1.8951 | 1.8761 | 40.00 | 21736.46 |
3545 | 2005.01.11 10:36 | delete | 1128 | 0.60 | 1.8896 | 1.8951 | 1.8846 | ||
3546 | 2005.01.11 10:36 | delete | 1127 | 0.30 | 1.8846 | 1.8951 | 1.8801 | ||
3547 | 2005.01.11 10:36 | sell | 1129 | 0.10 | 1.8758 | 1.8883 | 1.8718 | ||
3548 | 2005.01.11 10:37 | sell limit | 1130 | 0.10 | 1.8798 | 1.8883 | 1.8758 | ||
3549 | 2005.01.11 10:37 | sell limit | 1131 | 0.10 | 1.8838 | 1.8883 | 1.8798 | ||
3550 | 2005.01.11 12:37 | sell | 1130 | 0.10 | 1.8798 | 1.8883 | 1.8758 | ||
3551 | 2005.01.11 12:37 | sell limit | 1132 | 0.30 | 1.8883 | 1.8933 | 1.8838 | ||
3552 | 2005.01.11 12:37 | modify | 1129 | 0.10 | 1.8758 | 1.8933 | 1.8758 | ||
3553 | 2005.01.11 12:37 | modify | 1130 | 0.10 | 1.8798 | 1.8933 | 1.8758 | ||
3554 | 2005.01.11 12:37 | modify | 1131 | 0.10 | 1.8838 | 1.8933 | 1.8798 | ||
3555 | 2005.01.11 17:38 | t/p | 1129 | 0.10 | 1.8758 | 1.8933 | 1.8758 | 0.00 | 21736.46 |
3556 | 2005.01.11 17:38 | t/p | 1130 | 0.10 | 1.8758 | 1.8933 | 1.8758 | 40.00 | 21776.46 |
3557 | 2005.01.11 17:38 | delete | 1132 | 0.30 | 1.8883 | 1.8933 | 1.8838 | ||
3558 | 2005.01.11 17:38 | delete | 1131 | 0.10 | 1.8838 | 1.8933 | 1.8798 | ||
3559 | 2005.01.11 17:38 | sell | 1133 | 0.10 | 1.8755 | 1.8880 | 1.8715 | ||
3560 | 2005.01.11 17:38 | sell limit | 1134 | 0.10 | 1.8795 | 1.8880 | 1.8755 | ||
3561 | 2005.01.11 17:38 | sell limit | 1135 | 0.10 | 1.8835 | 1.8880 | 1.8795 | ||
3562 | 2005.01.11 18:27 | sell | 1134 | 0.10 | 1.8795 | 1.8880 | 1.8755 | ||
3563 | 2005.01.11 18:27 | sell limit | 1136 | 0.30 | 1.8880 | 1.8930 | 1.8835 | ||
3564 | 2005.01.11 18:27 | modify | 1133 | 0.10 | 1.8755 | 1.8930 | 1.8755 | ||
3565 | 2005.01.11 18:27 | modify | 1134 | 0.10 | 1.8795 | 1.8930 | 1.8755 | ||
3566 | 2005.01.11 18:27 | modify | 1135 | 0.10 | 1.8835 | 1.8930 | 1.8795 | ||
3567 | 2005.01.12 10:18 | t/p | 1133 | 0.10 | 1.8755 | 1.8930 | 1.8755 | -0.42 | 21776.04 |
3568 | 2005.01.12 10:18 | t/p | 1134 | 0.10 | 1.8755 | 1.8930 | 1.8755 | 39.58 | 21815.62 |
3569 | 2005.01.12 10:18 | delete | 1136 | 0.30 | 1.8880 | 1.8930 | 1.8835 | ||
3570 | 2005.01.12 10:18 | delete | 1135 | 0.10 | 1.8835 | 1.8930 | 1.8795 | ||
3571 | 2005.01.12 10:18 | buy | 1137 | 0.10 | 1.8754 | 1.8629 | 1.8794 | ||
3572 | 2005.01.12 10:19 | buy limit | 1138 | 0.10 | 1.8714 | 1.8629 | 1.8754 | ||
3573 | 2005.01.12 10:19 | buy limit | 1139 | 0.10 | 1.8674 | 1.8629 | 1.8714 | ||
3574 | 2005.01.12 10:37 | buy | 1138 | 0.10 | 1.8714 | 1.8629 | 1.8754 | ||
3575 | 2005.01.12 10:37 | buy limit | 1140 | 0.30 | 1.8629 | 1.8579 | 1.8674 | ||
3576 | 2005.01.12 10:37 | modify | 1137 | 0.10 | 1.8754 | 1.8579 | 1.8754 | ||
3577 | 2005.01.12 10:37 | modify | 1138 | 0.10 | 1.8714 | 1.8579 | 1.8754 | ||
3578 | 2005.01.12 10:37 | modify | 1139 | 0.10 | 1.8674 | 1.8579 | 1.8714 | ||
3579 | 2005.01.12 13:38 | t/p | 1137 | 0.10 | 1.8754 | 1.8579 | 1.8754 | 0.00 | 21815.62 |
3580 | 2005.01.12 13:38 | t/p | 1138 | 0.10 | 1.8754 | 1.8579 | 1.8754 | 40.00 | 21855.62 |
3581 | 2005.01.12 13:38 | delete | 1140 | 0.30 | 1.8629 | 1.8579 | 1.8674 | ||
3582 | 2005.01.12 13:38 | delete | 1139 | 0.10 | 1.8674 | 1.8579 | 1.8714 | ||
3583 | 2005.01.12 13:38 | buy | 1141 | 0.10 | 1.8757 | 1.8632 | 1.8797 | ||
3584 | 2005.01.12 13:38 | buy limit | 1142 | 0.10 | 1.8717 | 1.8632 | 1.8757 | ||
3585 | 2005.01.12 13:38 | buy limit | 1143 | 0.10 | 1.8677 | 1.8632 | 1.8717 | ||
3586 | 2005.01.12 15:18 | t/p | 1141 | 0.10 | 1.8797 | 1.8632 | 1.8797 | 40.00 | 21895.62 |
3587 | 2005.01.12 15:18 | delete | 1143 | 0.10 | 1.8677 | 1.8632 | 1.8717 | ||
3588 | 2005.01.12 15:18 | delete | 1142 | 0.10 | 1.8717 | 1.8632 | 1.8757 | ||
3589 | 2005.01.12 15:18 | buy | 1144 | 0.10 | 1.8801 | 1.8676 | 1.8841 | ||
3590 | 2005.01.12 15:18 | buy limit | 1145 | 0.10 | 1.8761 | 1.8676 | 1.8801 | ||
3591 | 2005.01.12 15:18 | buy limit | 1146 | 0.10 | 1.8721 | 1.8676 | 1.8761 | ||
3592 | 2005.01.12 15:28 | t/p | 1144 | 0.10 | 1.8841 | 1.8676 | 1.8841 | 40.00 | 21935.62 |
3593 | 2005.01.12 15:28 | delete | 1146 | 0.10 | 1.8721 | 1.8676 | 1.8761 | ||
3594 | 2005.01.12 15:28 | delete | 1145 | 0.10 | 1.8761 | 1.8676 | 1.8801 | ||
3595 | 2005.01.12 15:28 | buy | 1147 | 0.10 | 1.8844 | 1.8719 | 1.8884 | ||
3596 | 2005.01.12 15:28 | buy limit | 1148 | 0.10 | 1.8804 | 1.8719 | 1.8844 | ||
3597 | 2005.01.12 15:28 | buy limit | 1149 | 0.10 | 1.8764 | 1.8719 | 1.8804 | ||
3598 | 2005.01.12 16:36 | t/p | 1147 | 0.10 | 1.8884 | 1.8719 | 1.8884 | 40.00 | 21975.62 |
3599 | 2005.01.12 16:36 | delete | 1149 | 0.10 | 1.8764 | 1.8719 | 1.8804 | ||
3600 | 2005.01.12 16:36 | delete | 1148 | 0.10 | 1.8804 | 1.8719 | 1.8844 | ||
3601 | 2005.01.12 16:36 | buy | 1150 | 0.10 | 1.8887 | 1.8762 | 1.8927 | ||
3602 | 2005.01.12 16:36 | buy limit | 1151 | 0.10 | 1.8847 | 1.8762 | 1.8887 | ||
3603 | 2005.01.12 16:36 | buy limit | 1152 | 0.10 | 1.8807 | 1.8762 | 1.8847 | ||
3604 | 2005.01.12 17:36 | t/p | 1150 | 0.10 | 1.8927 | 1.8762 | 1.8927 | 40.00 | 22015.62 |
3605 | 2005.01.12 17:36 | delete | 1152 | 0.10 | 1.8807 | 1.8762 | 1.8847 | ||
3606 | 2005.01.12 17:36 | delete | 1151 | 0.10 | 1.8847 | 1.8762 | 1.8887 | ||
3607 | 2005.01.12 17:36 | buy | 1153 | 0.10 | 1.8930 | 1.8805 | 1.8970 | ||
3608 | 2005.01.12 17:36 | buy limit | 1154 | 0.10 | 1.8890 | 1.8805 | 1.8930 | ||
3609 | 2005.01.12 17:36 | buy limit | 1155 | 0.10 | 1.8850 | 1.8805 | 1.8890 | ||
3610 | 2005.01.13 04:03 | buy | 1154 | 0.10 | 1.8890 | 1.8805 | 1.8930 | ||
3611 | 2005.01.13 04:03 | buy limit | 1156 | 0.30 | 1.8805 | 1.8755 | 1.8850 | ||
3612 | 2005.01.13 04:03 | modify | 1153 | 0.10 | 1.8930 | 1.8755 | 1.8930 | ||
3613 | 2005.01.13 04:04 | modify | 1154 | 0.10 | 1.8890 | 1.8755 | 1.8930 | ||
3614 | 2005.01.13 04:05 | modify | 1155 | 0.10 | 1.8850 | 1.8755 | 1.8890 | ||
3615 | 2005.01.13 08:39 | t/p | 1153 | 0.10 | 1.8930 | 1.8755 | 1.8930 | 0.08 | 22015.70 |
3616 | 2005.01.13 08:39 | t/p | 1154 | 0.10 | 1.8930 | 1.8755 | 1.8930 | 40.00 | 22055.70 |
3617 | 2005.01.13 08:39 | delete | 1156 | 0.30 | 1.8805 | 1.8755 | 1.8850 | ||
3618 | 2005.01.13 08:39 | delete | 1155 | 0.10 | 1.8850 | 1.8755 | 1.8890 | ||
3619 | 2005.01.13 08:39 | buy | 1157 | 0.10 | 1.8933 | 1.8808 | 1.8973 | ||
3620 | 2005.01.13 08:39 | buy limit | 1158 | 0.10 | 1.8893 | 1.8808 | 1.8933 | ||
3621 | 2005.01.13 08:39 | buy limit | 1159 | 0.10 | 1.8853 | 1.8808 | 1.8893 | ||
3622 | 2005.01.13 10:36 | buy | 1158 | 0.10 | 1.8893 | 1.8808 | 1.8933 | ||
3623 | 2005.01.13 10:36 | buy limit | 1160 | 0.30 | 1.8808 | 1.8758 | 1.8853 | ||
3624 | 2005.01.13 10:36 | modify | 1157 | 0.10 | 1.8933 | 1.8758 | 1.8933 | ||
3625 | 2005.01.13 10:36 | modify | 1158 | 0.10 | 1.8893 | 1.8758 | 1.8933 | ||
3626 | 2005.01.13 10:36 | modify | 1159 | 0.10 | 1.8853 | 1.8758 | 1.8893 | ||
3627 | 2005.01.13 12:39 | buy | 1159 | 0.10 | 1.8853 | 1.8758 | 1.8893 | ||
3628 | 2005.01.13 12:39 | buy limit | 1161 | 0.60 | 1.8758 | 1.8703 | 1.8808 | ||
3629 | 2005.01.13 12:39 | modify | 1157 | 0.10 | 1.8933 | 1.8703 | 1.8893 | ||
3630 | 2005.01.13 12:39 | modify | 1158 | 0.10 | 1.8893 | 1.8703 | 1.8893 | ||
3631 | 2005.01.13 12:39 | modify | 1159 | 0.10 | 1.8853 | 1.8703 | 1.8893 | ||
3632 | 2005.01.13 12:40 | modify | 1160 | 0.30 | 1.8808 | 1.8703 | 1.8853 | ||
3633 | 2005.01.13 15:37 | buy | 1160 | 0.30 | 1.8808 | 1.8703 | 1.8853 | ||
3634 | 2005.01.13 15:37 | buy limit | 1162 | 1.20 | 1.8703 | 1.8643 | 1.8758 | ||
3635 | 2005.01.13 15:37 | modify | 1157 | 0.10 | 1.8933 | 1.8643 | 1.8853 | ||
3636 | 2005.01.13 15:37 | modify | 1158 | 0.10 | 1.8893 | 1.8643 | 1.8853 | ||
3637 | 2005.01.13 15:37 | modify | 1159 | 0.10 | 1.8853 | 1.8643 | 1.8853 | ||
3638 | 2005.01.13 15:37 | modify | 1160 | 0.30 | 1.8808 | 1.8643 | 1.8853 | ||
3639 | 2005.01.13 15:37 | modify | 1161 | 0.60 | 1.8758 | 1.8643 | 1.8808 | ||
3640 | 2005.01.14 04:27 | buy | 1161 | 0.60 | 1.8758 | 1.8643 | 1.8808 | ||
3641 | 2005.01.14 04:27 | buy limit | 1163 | 2.00 | 1.8643 | 1.8583 | 1.8703 | ||
3642 | 2005.01.14 04:27 | modify | 1157 | 0.10 | 1.8933 | 1.8583 | 1.8808 | ||
3643 | 2005.01.14 04:27 | modify | 1158 | 0.10 | 1.8893 | 1.8583 | 1.8808 | ||
3644 | 2005.01.14 04:27 | modify | 1159 | 0.10 | 1.8853 | 1.8583 | 1.8808 | ||
3645 | 2005.01.14 04:27 | modify | 1160 | 0.30 | 1.8808 | 1.8583 | 1.8808 | ||
3646 | 2005.01.14 04:27 | modify | 1161 | 0.60 | 1.8758 | 1.8583 | 1.8808 | ||
3647 | 2005.01.14 04:27 | modify | 1162 | 1.20 | 1.8703 | 1.8583 | 1.8758 | ||
3648 | 2005.01.14 08:38 | buy | 1162 | 1.20 | 1.8703 | 1.8583 | 1.8758 | ||
3649 | 2005.01.14 08:38 | buy limit | 1164 | 4.00 | 1.8583 | 1.8523 | 1.8643 | ||
3650 | 2005.01.14 08:38 | modify | 1157 | 0.10 | 1.8933 | 1.8523 | 1.8758 | ||
3651 | 2005.01.14 08:38 | modify | 1158 | 0.10 | 1.8893 | 1.8523 | 1.8758 | ||
3652 | 2005.01.14 08:38 | modify | 1159 | 0.10 | 1.8853 | 1.8523 | 1.8758 | ||
3653 | 2005.01.14 08:38 | modify | 1160 | 0.30 | 1.8808 | 1.8523 | 1.8758 | ||
3654 | 2005.01.14 08:38 | modify | 1161 | 0.60 | 1.8758 | 1.8523 | 1.8758 | ||
3655 | 2005.01.14 08:39 | modify | 1162 | 1.20 | 1.8703 | 1.8523 | 1.8758 | ||
3656 | 2005.01.14 08:39 | modify | 1163 | 2.00 | 1.8643 | 1.8523 | 1.8703 | ||
3657 | 2005.01.14 11:12 | buy | 1163 | 2.00 | 1.8643 | 1.8523 | 1.8703 | ||
3658 | 2005.01.14 11:12 | buy limit | 1165 | 9.00 | 1.8523 | 1.8463 | 1.8583 | ||
3659 | 2005.01.14 11:12 | modify | 1157 | 0.10 | 1.8933 | 1.8463 | 1.8703 | ||
3660 | 2005.01.14 11:12 | modify | 1158 | 0.10 | 1.8893 | 1.8463 | 1.8703 | ||
3661 | 2005.01.14 11:12 | modify | 1159 | 0.10 | 1.8853 | 1.8463 | 1.8703 | ||
3662 | 2005.01.14 11:12 | modify | 1160 | 0.30 | 1.8808 | 1.8463 | 1.8703 | ||
3663 | 2005.01.14 11:13 | modify | 1161 | 0.60 | 1.8758 | 1.8463 | 1.8703 | ||
3664 | 2005.01.14 11:13 | modify | 1162 | 1.20 | 1.8703 | 1.8463 | 1.8703 | ||
3665 | 2005.01.14 11:13 | modify | 1163 | 2.00 | 1.8643 | 1.8463 | 1.8703 | ||
3666 | 2005.01.14 11:13 | modify | 1164 | 4.00 | 1.8583 | 1.8463 | 1.8643 | ||
3667 | 2005.01.14 11:36 | t/p | 1157 | 0.10 | 1.8703 | 1.8463 | 1.8703 | -229.76 | 21825.94 |
3668 | 2005.01.14 11:36 | t/p | 1158 | 0.10 | 1.8703 | 1.8463 | 1.8703 | -189.76 | 21636.18 |
3669 | 2005.01.14 11:36 | t/p | 1159 | 0.10 | 1.8703 | 1.8463 | 1.8703 | -149.76 | 21486.42 |
3670 | 2005.01.14 11:36 | t/p | 1160 | 0.30 | 1.8703 | 1.8463 | 1.8703 | -314.28 | 21172.14 |
3671 | 2005.01.14 11:36 | t/p | 1161 | 0.60 | 1.8703 | 1.8463 | 1.8703 | -330.00 | 20842.14 |
3672 | 2005.01.14 11:36 | t/p | 1162 | 1.20 | 1.8703 | 1.8463 | 1.8703 | 0.00 | 20842.14 |
3673 | 2005.01.14 11:36 | t/p | 1163 | 2.00 | 1.8703 | 1.8463 | 1.8703 | 1200.00 | 22042.14 |
3674 | 2005.01.14 11:36 | delete | 1165 | 9.00 | 1.8523 | 1.8463 | 1.8583 | ||
3675 | 2005.01.14 11:36 | delete | 1164 | 4.00 | 1.8583 | 1.8463 | 1.8643 | ||
3676 | 2005.01.14 11:36 | sell | 1166 | 0.10 | 1.8704 | 1.8829 | 1.8664 | ||
3677 | 2005.01.14 11:36 | sell limit | 1167 | 0.10 | 1.8744 | 1.8829 | 1.8704 | ||
3678 | 2005.01.14 11:36 | sell limit | 1168 | 0.10 | 1.8784 | 1.8829 | 1.8744 | ||
3679 | 2005.01.14 17:13 | sell | 1167 | 0.10 | 1.8744 | 1.8829 | 1.8704 | ||
3680 | 2005.01.14 17:13 | sell limit | 1169 | 0.30 | 1.8829 | 1.8879 | 1.8784 | ||
3681 | 2005.01.14 17:13 | modify | 1166 | 0.10 | 1.8704 | 1.8879 | 1.8704 | ||
3682 | 2005.01.14 17:13 | modify | 1167 | 0.10 | 1.8744 | 1.8879 | 1.8704 | ||
3683 | 2005.01.14 17:13 | modify | 1168 | 0.10 | 1.8784 | 1.8879 | 1.8744 | ||
3684 | 2005.01.14 17:28 | t/p | 1166 | 0.10 | 1.8704 | 1.8879 | 1.8704 | 0.00 | 22042.14 |
3685 | 2005.01.14 17:28 | t/p | 1167 | 0.10 | 1.8704 | 1.8879 | 1.8704 | 40.00 | 22082.14 |
3686 | 2005.01.14 17:28 | delete | 1169 | 0.30 | 1.8829 | 1.8879 | 1.8784 | ||
3687 | 2005.01.14 17:28 | delete | 1168 | 0.10 | 1.8784 | 1.8879 | 1.8744 | ||
3688 | 2005.01.14 17:28 | sell | 1170 | 0.10 | 1.8701 | 1.8826 | 1.8661 | ||
3689 | 2005.01.14 17:28 | sell limit | 1171 | 0.10 | 1.8741 | 1.8826 | 1.8701 | ||
3690 | 2005.01.14 17:28 | sell limit | 1172 | 0.10 | 1.8781 | 1.8826 | 1.8741 | ||
3691 | 2005.01.17 09:02 | sell | 1171 | 0.10 | 1.8741 | 1.8826 | 1.8701 | ||
3692 | 2005.01.17 09:02 | sell limit | 1173 | 0.30 | 1.8826 | 1.8876 | 1.8781 | ||
3693 | 2005.01.17 09:03 | modify | 1170 | 0.10 | 1.8701 | 1.8876 | 1.8701 | ||
3694 | 2005.01.17 09:03 | modify | 1171 | 0.10 | 1.8741 | 1.8876 | 1.8701 | ||
3695 | 2005.01.17 09:03 | modify | 1172 | 0.10 | 1.8781 | 1.8876 | 1.8741 | ||
3696 | 2005.01.17 11:37 | t/p | 1170 | 0.10 | 1.8701 | 1.8876 | 1.8701 | -0.42 | 22081.72 |
3697 | 2005.01.17 11:37 | t/p | 1171 | 0.10 | 1.8701 | 1.8876 | 1.8701 | 40.00 | 22121.72 |
3698 | 2005.01.17 11:37 | delete | 1173 | 0.30 | 1.8826 | 1.8876 | 1.8781 | ||
3699 | 2005.01.17 11:38 | delete | 1172 | 0.10 | 1.8781 | 1.8876 | 1.8741 | ||
3700 | 2005.01.17 11:38 | sell | 1174 | 0.10 | 1.8697 | 1.8822 | 1.8657 | ||
3701 | 2005.01.17 11:38 | sell limit | 1175 | 0.10 | 1.8737 | 1.8822 | 1.8697 | ||
3702 | 2005.01.17 11:38 | sell limit | 1176 | 0.10 | 1.8777 | 1.8822 | 1.8737 | ||
3703 | 2005.01.17 14:18 | t/p | 1174 | 0.10 | 1.8657 | 1.8822 | 1.8657 | 40.00 | 22161.72 |
3704 | 2005.01.17 14:18 | delete | 1176 | 0.10 | 1.8777 | 1.8822 | 1.8737 | ||
3705 | 2005.01.17 14:18 | delete | 1175 | 0.10 | 1.8737 | 1.8822 | 1.8697 | ||
3706 | 2005.01.17 14:18 | sell | 1177 | 0.10 | 1.8654 | 1.8779 | 1.8614 | ||
3707 | 2005.01.17 14:18 | sell limit | 1178 | 0.10 | 1.8694 | 1.8779 | 1.8654 | ||
3708 | 2005.01.17 14:18 | sell limit | 1179 | 0.10 | 1.8734 | 1.8779 | 1.8694 | ||
3709 | 2005.01.17 14:38 | t/p | 1177 | 0.10 | 1.8614 | 1.8779 | 1.8614 | 40.00 | 22201.72 |
3710 | 2005.01.17 14:38 | delete | 1179 | 0.10 | 1.8734 | 1.8779 | 1.8694 | ||
3711 | 2005.01.17 14:38 | delete | 1178 | 0.10 | 1.8694 | 1.8779 | 1.8654 | ||
3712 | 2005.01.17 14:38 | sell | 1180 | 0.10 | 1.8610 | 1.8735 | 1.8570 | ||
3713 | 2005.01.17 14:38 | sell limit | 1181 | 0.10 | 1.8650 | 1.8735 | 1.8610 | ||
3714 | 2005.01.17 14:40 | sell limit | 1182 | 0.10 | 1.8690 | 1.8735 | 1.8650 | ||
3715 | 2005.01.18 01:37 | t/p | 1180 | 0.10 | 1.8570 | 1.8735 | 1.8570 | 39.58 | 22241.30 |
3716 | 2005.01.18 01:37 | delete | 1182 | 0.10 | 1.8690 | 1.8735 | 1.8650 | ||
3717 | 2005.01.18 01:37 | delete | 1181 | 0.10 | 1.8650 | 1.8735 | 1.8610 | ||
3718 | 2005.01.18 01:37 | sell | 1183 | 0.10 | 1.8567 | 1.8692 | 1.8527 | ||
3719 | 2005.01.18 01:37 | sell limit | 1184 | 0.10 | 1.8607 | 1.8692 | 1.8567 | ||
3720 | 2005.01.18 01:38 | sell limit | 1185 | 0.10 | 1.8647 | 1.8692 | 1.8607 | ||
3721 | 2005.01.18 02:36 | sell | 1184 | 0.10 | 1.8607 | 1.8692 | 1.8567 | ||
3722 | 2005.01.18 02:36 | sell limit | 1186 | 0.30 | 1.8692 | 1.8742 | 1.8647 | ||
3723 | 2005.01.18 02:36 | modify | 1183 | 0.10 | 1.8567 | 1.8742 | 1.8567 | ||
3724 | 2005.01.18 02:36 | modify | 1184 | 0.10 | 1.8607 | 1.8742 | 1.8567 | ||
3725 | 2005.01.18 02:36 | modify | 1185 | 0.10 | 1.8647 | 1.8742 | 1.8607 | ||
3726 | 2005.01.18 03:38 | t/p | 1183 | 0.10 | 1.8567 | 1.8742 | 1.8567 | 0.00 | 22241.30 |
3727 | 2005.01.18 03:38 | t/p | 1184 | 0.10 | 1.8567 | 1.8742 | 1.8567 | 40.00 | 22281.30 |
3728 | 2005.01.18 03:38 | delete | 1186 | 0.30 | 1.8692 | 1.8742 | 1.8647 | ||
3729 | 2005.01.18 03:38 | delete | 1185 | 0.10 | 1.8647 | 1.8742 | 1.8607 | ||
3730 | 2005.01.18 03:38 | sell | 1187 | 0.10 | 1.8564 | 1.8689 | 1.8524 | ||
3731 | 2005.01.18 03:38 | sell limit | 1188 | 0.10 | 1.8604 | 1.8689 | 1.8564 | ||
3732 | 2005.01.18 03:38 | sell limit | 1189 | 0.10 | 1.8644 | 1.8689 | 1.8604 | ||
3733 | 2005.01.18 05:40 | sell | 1188 | 0.10 | 1.8604 | 1.8689 | 1.8564 | ||
3734 | 2005.01.18 05:40 | sell limit | 1190 | 0.30 | 1.8689 | 1.8739 | 1.8644 | ||
3735 | 2005.01.18 05:40 | modify | 1187 | 0.10 | 1.8564 | 1.8739 | 1.8564 | ||
3736 | 2005.01.18 05:40 | modify | 1188 | 0.10 | 1.8604 | 1.8739 | 1.8564 | ||
3737 | 2005.01.18 05:40 | modify | 1189 | 0.10 | 1.8644 | 1.8739 | 1.8604 | ||
3738 | 2005.01.18 09:36 | t/p | 1187 | 0.10 | 1.8564 | 1.8739 | 1.8564 | 0.00 | 22281.30 |
3739 | 2005.01.18 09:36 | t/p | 1188 | 0.10 | 1.8564 | 1.8739 | 1.8564 | 40.00 | 22321.30 |
3740 | 2005.01.18 09:36 | delete | 1190 | 0.30 | 1.8689 | 1.8739 | 1.8644 | ||
3741 | 2005.01.18 09:36 | delete | 1189 | 0.10 | 1.8644 | 1.8739 | 1.8604 | ||
3742 | 2005.01.18 09:36 | sell | 1191 | 0.10 | 1.8561 | 1.8686 | 1.8521 | ||
3743 | 2005.01.18 09:36 | sell limit | 1192 | 0.10 | 1.8601 | 1.8686 | 1.8561 | ||
3744 | 2005.01.18 09:36 | sell limit | 1193 | 0.10 | 1.8641 | 1.8686 | 1.8601 | ||
3745 | 2005.01.18 11:25 | sell | 1192 | 0.10 | 1.8601 | 1.8686 | 1.8561 | ||
3746 | 2005.01.18 11:25 | sell limit | 1194 | 0.30 | 1.8686 | 1.8736 | 1.8641 | ||
3747 | 2005.01.18 11:26 | modify | 1191 | 0.10 | 1.8561 | 1.8736 | 1.8561 | ||
3748 | 2005.01.18 11:26 | modify | 1192 | 0.10 | 1.8601 | 1.8736 | 1.8561 | ||
3749 | 2005.01.18 11:26 | modify | 1193 | 0.10 | 1.8641 | 1.8736 | 1.8601 | ||
3750 | 2005.01.18 11:37 | sell | 1193 | 0.10 | 1.8641 | 1.8736 | 1.8601 | ||
3751 | 2005.01.18 11:37 | sell limit | 1195 | 0.60 | 1.8736 | 1.8791 | 1.8686 | ||
3752 | 2005.01.18 11:37 | modify | 1191 | 0.10 | 1.8561 | 1.8791 | 1.8601 | ||
3753 | 2005.01.18 11:37 | modify | 1192 | 0.10 | 1.8601 | 1.8791 | 1.8601 | ||
3754 | 2005.01.18 11:37 | modify | 1193 | 0.10 | 1.8641 | 1.8791 | 1.8601 | ||
3755 | 2005.01.18 11:37 | modify | 1194 | 0.30 | 1.8686 | 1.8791 | 1.8641 | ||
3756 | 2005.01.18 12:38 | sell | 1194 | 0.30 | 1.8686 | 1.8791 | 1.8641 | ||
3757 | 2005.01.18 12:38 | sell limit | 1196 | 1.20 | 1.8791 | 1.8851 | 1.8736 | ||
3758 | 2005.01.18 12:38 | modify | 1191 | 0.10 | 1.8561 | 1.8851 | 1.8641 | ||
3759 | 2005.01.18 12:38 | modify | 1192 | 0.10 | 1.8601 | 1.8851 | 1.8641 | ||
3760 | 2005.01.18 12:38 | modify | 1193 | 0.10 | 1.8641 | 1.8851 | 1.8641 | ||
3761 | 2005.01.18 12:38 | modify | 1194 | 0.30 | 1.8686 | 1.8851 | 1.8641 | ||
3762 | 2005.01.18 12:38 | modify | 1195 | 0.60 | 1.8736 | 1.8851 | 1.8686 | ||
3763 | 2005.01.18 15:12 | sell | 1195 | 0.60 | 1.8736 | 1.8851 | 1.8686 | ||
3764 | 2005.01.18 15:12 | sell limit | 1197 | 2.00 | 1.8851 | 1.8911 | 1.8791 | ||
3765 | 2005.01.18 15:12 | modify | 1191 | 0.10 | 1.8561 | 1.8911 | 1.8686 | ||
3766 | 2005.01.18 15:12 | modify | 1192 | 0.10 | 1.8601 | 1.8911 | 1.8686 | ||
3767 | 2005.01.18 15:12 | modify | 1193 | 0.10 | 1.8641 | 1.8911 | 1.8686 | ||
3768 | 2005.01.18 15:12 | modify | 1194 | 0.30 | 1.8686 | 1.8911 | 1.8686 | ||
3769 | 2005.01.18 15:12 | modify | 1195 | 0.60 | 1.8736 | 1.8911 | 1.8686 | ||
3770 | 2005.01.18 15:12 | modify | 1196 | 1.20 | 1.8791 | 1.8911 | 1.8736 | ||
3771 | 2005.01.18 16:26 | t/p | 1191 | 0.10 | 1.8686 | 1.8911 | 1.8686 | -125.00 | 22196.30 |
3772 | 2005.01.18 16:26 | t/p | 1192 | 0.10 | 1.8686 | 1.8911 | 1.8686 | -85.00 | 22111.30 |
3773 | 2005.01.18 16:26 | t/p | 1193 | 0.10 | 1.8686 | 1.8911 | 1.8686 | -45.00 | 22066.30 |
3774 | 2005.01.18 16:26 | t/p | 1194 | 0.30 | 1.8686 | 1.8911 | 1.8686 | 0.00 | 22066.30 |
3775 | 2005.01.18 16:26 | t/p | 1195 | 0.60 | 1.8686 | 1.8911 | 1.8686 | 300.00 | 22366.30 |
3776 | 2005.01.18 16:26 | delete | 1197 | 2.00 | 1.8851 | 1.8911 | 1.8791 | ||
3777 | 2005.01.18 16:26 | delete | 1196 | 1.20 | 1.8791 | 1.8911 | 1.8736 | ||
3778 | 2005.01.18 16:26 | sell | 1198 | 0.10 | 1.8683 | 1.8808 | 1.8643 | ||
3779 | 2005.01.18 16:26 | sell limit | 1199 | 0.10 | 1.8723 | 1.8808 | 1.8683 | ||
3780 | 2005.01.18 16:26 | sell limit | 1200 | 0.10 | 1.8763 | 1.8808 | 1.8723 | ||
3781 | 2005.01.18 17:03 | t/p | 1198 | 0.10 | 1.8643 | 1.8808 | 1.8643 | 40.00 | 22406.30 |
3782 | 2005.01.18 17:03 | delete | 1200 | 0.10 | 1.8763 | 1.8808 | 1.8723 | ||
3783 | 2005.01.18 17:03 | delete | 1199 | 0.10 | 1.8723 | 1.8808 | 1.8683 | ||
3784 | 2005.01.18 17:03 | sell | 1201 | 0.10 | 1.8640 | 1.8765 | 1.8600 | ||
3785 | 2005.01.18 17:03 | sell limit | 1202 | 0.10 | 1.8680 | 1.8765 | 1.8640 | ||
3786 | 2005.01.18 17:03 | sell limit | 1203 | 0.10 | 1.8720 | 1.8765 | 1.8680 | ||
3787 | 2005.01.18 18:18 | sell | 1202 | 0.10 | 1.8680 | 1.8765 | 1.8640 | ||
3788 | 2005.01.18 18:18 | sell limit | 1204 | 0.30 | 1.8765 | 1.8815 | 1.8720 | ||
3789 | 2005.01.18 18:18 | modify | 1201 | 0.10 | 1.8640 | 1.8815 | 1.8640 | ||
3790 | 2005.01.18 18:18 | modify | 1202 | 0.10 | 1.8680 | 1.8815 | 1.8640 | ||
3791 | 2005.01.18 18:18 | modify | 1203 | 0.10 | 1.8720 | 1.8815 | 1.8680 | ||
3792 | 2005.01.19 01:30 | t/p | 1201 | 0.10 | 1.8640 | 1.8815 | 1.8640 | -0.42 | 22405.88 |
3793 | 2005.01.19 01:30 | t/p | 1202 | 0.10 | 1.8640 | 1.8815 | 1.8640 | 39.58 | 22445.46 |
3794 | 2005.01.19 01:30 | delete | 1204 | 0.30 | 1.8765 | 1.8815 | 1.8720 | ||
3795 | 2005.01.19 01:30 | delete | 1203 | 0.10 | 1.8720 | 1.8815 | 1.8680 | ||
3796 | 2005.01.19 01:30 | sell | 1205 | 0.10 | 1.8637 | 1.8762 | 1.8597 | ||
3797 | 2005.01.19 01:30 | sell limit | 1206 | 0.10 | 1.8677 | 1.8762 | 1.8637 | ||
3798 | 2005.01.19 01:31 | sell limit | 1207 | 0.10 | 1.8717 | 1.8762 | 1.8677 | ||
3799 | 2005.01.19 04:52 | sell | 1206 | 0.10 | 1.8677 | 1.8762 | 1.8637 | ||
3800 | 2005.01.19 04:52 | sell limit | 1208 | 0.30 | 1.8762 | 1.8812 | 1.8717 | ||
3801 | 2005.01.19 04:52 | modify | 1205 | 0.10 | 1.8637 | 1.8812 | 1.8637 | ||
3802 | 2005.01.19 04:52 | modify | 1206 | 0.10 | 1.8677 | 1.8812 | 1.8637 | ||
3803 | 2005.01.19 04:52 | modify | 1207 | 0.10 | 1.8717 | 1.8812 | 1.8677 | ||
3804 | 2005.01.19 09:14 | t/p | 1205 | 0.10 | 1.8637 | 1.8812 | 1.8637 | 0.00 | 22445.46 |
3805 | 2005.01.19 09:14 | t/p | 1206 | 0.10 | 1.8637 | 1.8812 | 1.8637 | 40.00 | 22485.46 |
3806 | 2005.01.19 09:14 | delete | 1208 | 0.30 | 1.8762 | 1.8812 | 1.8717 | ||
3807 | 2005.01.19 09:14 | delete | 1207 | 0.10 | 1.8717 | 1.8812 | 1.8677 | ||
3808 | 2005.01.19 09:14 | sell | 1209 | 0.10 | 1.8634 | 1.8759 | 1.8594 | ||
3809 | 2005.01.19 09:14 | sell limit | 1210 | 0.10 | 1.8674 | 1.8759 | 1.8634 | ||
3810 | 2005.01.19 09:14 | sell limit | 1211 | 0.10 | 1.8714 | 1.8759 | 1.8674 | ||
3811 | 2005.01.19 09:26 | sell | 1210 | 0.10 | 1.8674 | 1.8759 | 1.8634 | ||
3812 | 2005.01.19 09:26 | sell limit | 1212 | 0.30 | 1.8759 | 1.8809 | 1.8714 | ||
3813 | 2005.01.19 09:26 | modify | 1209 | 0.10 | 1.8634 | 1.8809 | 1.8634 | ||
3814 | 2005.01.19 09:26 | modify | 1210 | 0.10 | 1.8674 | 1.8809 | 1.8634 | ||
3815 | 2005.01.19 09:26 | modify | 1211 | 0.10 | 1.8714 | 1.8809 | 1.8674 | ||
3816 | 2005.01.19 09:39 | sell | 1211 | 0.10 | 1.8714 | 1.8809 | 1.8674 | ||
3817 | 2005.01.19 09:39 | sell limit | 1213 | 0.60 | 1.8809 | 1.8864 | 1.8759 | ||
3818 | 2005.01.19 09:39 | modify | 1209 | 0.10 | 1.8634 | 1.8864 | 1.8674 | ||
3819 | 2005.01.19 09:39 | modify | 1210 | 0.10 | 1.8674 | 1.8864 | 1.8674 | ||
3820 | 2005.01.19 09:39 | modify | 1211 | 0.10 | 1.8714 | 1.8864 | 1.8674 | ||
3821 | 2005.01.19 09:39 | modify | 1212 | 0.30 | 1.8759 | 1.8864 | 1.8714 | ||
3822 | 2005.01.19 10:37 | sell | 1212 | 0.30 | 1.8759 | 1.8864 | 1.8714 | ||
3823 | 2005.01.19 10:37 | sell limit | 1214 | 1.20 | 1.8864 | 1.8924 | 1.8809 | ||
3824 | 2005.01.19 10:37 | modify | 1209 | 0.10 | 1.8634 | 1.8924 | 1.8714 | ||
3825 | 2005.01.19 10:37 | modify | 1210 | 0.10 | 1.8674 | 1.8924 | 1.8714 | ||
3826 | 2005.01.19 10:37 | modify | 1211 | 0.10 | 1.8714 | 1.8924 | 1.8714 | ||
3827 | 2005.01.19 10:37 | modify | 1212 | 0.30 | 1.8759 | 1.8924 | 1.8714 | ||
3828 | 2005.01.19 10:37 | modify | 1213 | 0.60 | 1.8809 | 1.8924 | 1.8759 | ||
3829 | 2005.01.19 13:39 | sell | 1213 | 0.60 | 1.8809 | 1.8924 | 1.8759 | ||
3830 | 2005.01.19 13:39 | sell limit | 1215 | 2.00 | 1.8924 | 1.8984 | 1.8864 | ||
3831 | 2005.01.19 13:39 | modify | 1209 | 0.10 | 1.8634 | 1.8984 | 1.8759 | ||
3832 | 2005.01.19 13:39 | modify | 1210 | 0.10 | 1.8674 | 1.8984 | 1.8759 | ||
3833 | 2005.01.19 13:39 | modify | 1211 | 0.10 | 1.8714 | 1.8984 | 1.8759 | ||
3834 | 2005.01.19 13:39 | modify | 1212 | 0.30 | 1.8759 | 1.8984 | 1.8759 | ||
3835 | 2005.01.19 13:39 | modify | 1213 | 0.60 | 1.8809 | 1.8984 | 1.8759 | ||
3836 | 2005.01.19 13:39 | modify | 1214 | 1.20 | 1.8864 | 1.8984 | 1.8809 | ||
3837 | 2005.01.19 17:36 | t/p | 1209 | 0.10 | 1.8759 | 1.8984 | 1.8759 | -125.00 | 22360.46 |
3838 | 2005.01.19 17:36 | t/p | 1210 | 0.10 | 1.8759 | 1.8984 | 1.8759 | -85.00 | 22275.46 |
3839 | 2005.01.19 17:36 | t/p | 1211 | 0.10 | 1.8759 | 1.8984 | 1.8759 | -45.00 | 22230.46 |
3840 | 2005.01.19 17:36 | t/p | 1212 | 0.30 | 1.8759 | 1.8984 | 1.8759 | 0.00 | 22230.46 |
3841 | 2005.01.19 17:36 | t/p | 1213 | 0.60 | 1.8759 | 1.8984 | 1.8759 | 300.00 | 22530.46 |
3842 | 2005.01.19 17:36 | delete | 1215 | 2.00 | 1.8924 | 1.8984 | 1.8864 | ||
3843 | 2005.01.19 17:36 | delete | 1214 | 1.20 | 1.8864 | 1.8984 | 1.8809 | ||
3844 | 2005.01.19 17:36 | sell | 1216 | 0.10 | 1.8756 | 1.8881 | 1.8716 | ||
3845 | 2005.01.19 17:36 | sell limit | 1217 | 0.10 | 1.8796 | 1.8881 | 1.8756 | ||
3846 | 2005.01.19 17:36 | sell limit | 1218 | 0.10 | 1.8836 | 1.8881 | 1.8796 | ||
3847 | 2005.01.19 19:36 | t/p | 1216 | 0.10 | 1.8716 | 1.8881 | 1.8716 | 40.00 | 22570.46 |
3848 | 2005.01.19 19:36 | delete | 1218 | 0.10 | 1.8836 | 1.8881 | 1.8796 | ||
3849 | 2005.01.19 19:36 | delete | 1217 | 0.10 | 1.8796 | 1.8881 | 1.8756 | ||
3850 | 2005.01.19 19:36 | sell | 1219 | 0.10 | 1.8713 | 1.8838 | 1.8673 | ||
3851 | 2005.01.19 19:36 | sell limit | 1220 | 0.10 | 1.8753 | 1.8838 | 1.8713 | ||
3852 | 2005.01.19 19:36 | sell limit | 1221 | 0.10 | 1.8793 | 1.8838 | 1.8753 | ||
3853 | 2005.01.19 21:03 | t/p | 1219 | 0.10 | 1.8673 | 1.8838 | 1.8673 | 40.00 | 22610.46 |
3854 | 2005.01.19 21:03 | delete | 1221 | 0.10 | 1.8793 | 1.8838 | 1.8753 | ||
3855 | 2005.01.19 21:03 | delete | 1220 | 0.10 | 1.8753 | 1.8838 | 1.8713 | ||
3856 | 2005.01.19 21:03 | buy | 1222 | 0.10 | 1.8672 | 1.8547 | 1.8712 | ||
3857 | 2005.01.19 21:03 | buy limit | 1223 | 0.10 | 1.8632 | 1.8547 | 1.8672 | ||
3858 | 2005.01.19 21:03 | buy limit | 1224 | 0.10 | 1.8592 | 1.8547 | 1.8632 | ||
3859 | 2005.01.19 22:36 | t/p | 1222 | 0.10 | 1.8712 | 1.8547 | 1.8712 | 40.00 | 22650.46 |
3860 | 2005.01.19 22:36 | delete | 1224 | 0.10 | 1.8592 | 1.8547 | 1.8632 | ||
3861 | 2005.01.19 22:37 | delete | 1223 | 0.10 | 1.8632 | 1.8547 | 1.8672 | ||
3862 | 2005.01.19 22:37 | buy | 1225 | 0.10 | 1.8716 | 1.8591 | 1.8756 | ||
3863 | 2005.01.19 22:37 | buy limit | 1226 | 0.10 | 1.8676 | 1.8591 | 1.8716 | ||
3864 | 2005.01.19 22:37 | buy limit | 1227 | 0.10 | 1.8636 | 1.8591 | 1.8676 | ||
3865 | 2005.01.20 09:13 | t/p | 1225 | 0.10 | 1.8756 | 1.8591 | 1.8756 | 40.08 | 22690.54 |
3866 | 2005.01.20 09:13 | delete | 1227 | 0.10 | 1.8636 | 1.8591 | 1.8676 | ||
3867 | 2005.01.20 09:14 | delete | 1226 | 0.10 | 1.8676 | 1.8591 | 1.8716 | ||
3868 | 2005.01.20 09:14 | buy | 1228 | 0.10 | 1.8759 | 1.8634 | 1.8799 | ||
3869 | 2005.01.20 09:14 | buy limit | 1229 | 0.10 | 1.8719 | 1.8634 | 1.8759 | ||
3870 | 2005.01.20 09:14 | buy limit | 1230 | 0.10 | 1.8679 | 1.8634 | 1.8719 | ||
3871 | 2005.01.20 09:28 | buy | 1229 | 0.10 | 1.8719 | 1.8634 | 1.8759 | ||
3872 | 2005.01.20 09:28 | buy limit | 1231 | 0.30 | 1.8634 | 1.8584 | 1.8679 | ||
3873 | 2005.01.20 09:28 | modify | 1228 | 0.10 | 1.8759 | 1.8584 | 1.8759 | ||
3874 | 2005.01.20 09:28 | modify | 1229 | 0.10 | 1.8719 | 1.8584 | 1.8759 | ||
3875 | 2005.01.20 09:28 | modify | 1230 | 0.10 | 1.8679 | 1.8584 | 1.8719 | ||
3876 | 2005.01.20 10:27 | buy | 1230 | 0.10 | 1.8679 | 1.8584 | 1.8719 | ||
3877 | 2005.01.20 10:27 | buy limit | 1232 | 0.60 | 1.8584 | 1.8529 | 1.8634 | ||
3878 | 2005.01.20 10:27 | modify | 1228 | 0.10 | 1.8759 | 1.8529 | 1.8719 | ||
3879 | 2005.01.20 10:27 | modify | 1229 | 0.10 | 1.8719 | 1.8529 | 1.8719 | ||
3880 | 2005.01.20 10:27 | modify | 1230 | 0.10 | 1.8679 | 1.8529 | 1.8719 | ||
3881 | 2005.01.20 10:27 | modify | 1231 | 0.30 | 1.8634 | 1.8529 | 1.8679 | ||
3882 | 2005.01.20 16:38 | t/p | 1228 | 0.10 | 1.8719 | 1.8529 | 1.8719 | -40.00 | 22650.54 |
3883 | 2005.01.20 16:38 | t/p | 1229 | 0.10 | 1.8719 | 1.8529 | 1.8719 | 0.00 | 22650.54 |
3884 | 2005.01.20 16:38 | t/p | 1230 | 0.10 | 1.8719 | 1.8529 | 1.8719 | 40.00 | 22690.54 |
3885 | 2005.01.20 16:38 | delete | 1232 | 0.60 | 1.8584 | 1.8529 | 1.8634 | ||
3886 | 2005.01.20 16:38 | delete | 1231 | 0.30 | 1.8634 | 1.8529 | 1.8679 | ||
3887 | 2005.01.20 16:38 | buy | 1233 | 0.10 | 1.8722 | 1.8597 | 1.8762 | ||
3888 | 2005.01.20 16:38 | buy limit | 1234 | 0.10 | 1.8682 | 1.8597 | 1.8722 | ||
3889 | 2005.01.20 16:38 | buy limit | 1235 | 0.10 | 1.8642 | 1.8597 | 1.8682 | ||
3890 | 2005.01.21 03:35 | buy | 1234 | 0.10 | 1.8682 | 1.8597 | 1.8722 | ||
3891 | 2005.01.21 03:35 | buy limit | 1236 | 0.30 | 1.8597 | 1.8547 | 1.8642 | ||
3892 | 2005.01.21 03:36 | modify | 1233 | 0.10 | 1.8722 | 1.8547 | 1.8722 | ||
3893 | 2005.01.21 03:36 | modify | 1234 | 0.10 | 1.8682 | 1.8547 | 1.8722 | ||
3894 | 2005.01.21 03:36 | modify | 1235 | 0.10 | 1.8642 | 1.8547 | 1.8682 | ||
3895 | 2005.01.21 09:37 | t/p | 1233 | 0.10 | 1.8722 | 1.8547 | 1.8722 | 0.24 | 22690.78 |
3896 | 2005.01.21 09:37 | t/p | 1234 | 0.10 | 1.8722 | 1.8547 | 1.8722 | 40.00 | 22730.78 |
3897 | 2005.01.21 09:37 | delete | 1236 | 0.30 | 1.8597 | 1.8547 | 1.8642 | ||
3898 | 2005.01.21 09:37 | delete | 1235 | 0.10 | 1.8642 | 1.8547 | 1.8682 | ||
3899 | 2005.01.21 09:37 | buy | 1237 | 0.10 | 1.8725 | 1.8600 | 1.8765 | ||
3900 | 2005.01.21 09:37 | buy limit | 1238 | 0.10 | 1.8685 | 1.8600 | 1.8725 | ||
3901 | 2005.01.21 09:37 | buy limit | 1239 | 0.10 | 1.8645 | 1.8600 | 1.8685 | ||
3902 | 2005.01.21 11:27 | buy | 1238 | 0.10 | 1.8685 | 1.8600 | 1.8725 | ||
3903 | 2005.01.21 11:27 | buy limit | 1240 | 0.30 | 1.8600 | 1.8550 | 1.8645 | ||
3904 | 2005.01.21 11:27 | modify | 1237 | 0.10 | 1.8725 | 1.8550 | 1.8725 | ||
3905 | 2005.01.21 11:27 | modify | 1238 | 0.10 | 1.8685 | 1.8550 | 1.8725 | ||
3906 | 2005.01.21 11:27 | modify | 1239 | 0.10 | 1.8645 | 1.8550 | 1.8685 | ||
3907 | 2005.01.21 11:37 | buy | 1239 | 0.10 | 1.8645 | 1.8550 | 1.8685 | ||
3908 | 2005.01.21 11:37 | buy limit | 1241 | 0.60 | 1.8550 | 1.8495 | 1.8600 | ||
3909 | 2005.01.21 11:37 | modify | 1237 | 0.10 | 1.8725 | 1.8495 | 1.8685 | ||
3910 | 2005.01.21 11:37 | modify | 1238 | 0.10 | 1.8685 | 1.8495 | 1.8685 | ||
3911 | 2005.01.21 11:37 | modify | 1239 | 0.10 | 1.8645 | 1.8495 | 1.8685 | ||
3912 | 2005.01.21 11:37 | modify | 1240 | 0.30 | 1.8600 | 1.8495 | 1.8645 | ||
3913 | 2005.01.21 15:37 | t/p | 1237 | 0.10 | 1.8685 | 1.8495 | 1.8685 | -40.00 | 22690.78 |
3914 | 2005.01.21 15:37 | t/p | 1238 | 0.10 | 1.8685 | 1.8495 | 1.8685 | 0.00 | 22690.78 |
3915 | 2005.01.21 15:37 | t/p | 1239 | 0.10 | 1.8685 | 1.8495 | 1.8685 | 40.00 | 22730.78 |
3916 | 2005.01.21 15:37 | delete | 1241 | 0.60 | 1.8550 | 1.8495 | 1.8600 | ||
3917 | 2005.01.21 15:37 | delete | 1240 | 0.30 | 1.8600 | 1.8495 | 1.8645 | ||
3918 | 2005.01.21 15:37 | buy | 1242 | 0.10 | 1.8688 | 1.8563 | 1.8728 | ||
3919 | 2005.01.21 15:37 | buy limit | 1243 | 0.10 | 1.8648 | 1.8563 | 1.8688 | ||
3920 | 2005.01.21 15:37 | buy limit | 1244 | 0.10 | 1.8608 | 1.8563 | 1.8648 | ||
3921 | 2005.01.21 18:27 | t/p | 1242 | 0.10 | 1.8728 | 1.8563 | 1.8728 | 40.00 | 22770.78 |
3922 | 2005.01.21 18:27 | delete | 1244 | 0.10 | 1.8608 | 1.8563 | 1.8648 | ||
3923 | 2005.01.21 18:27 | delete | 1243 | 0.10 | 1.8648 | 1.8563 | 1.8688 | ||
3924 | 2005.01.21 18:27 | buy | 1245 | 0.10 | 1.8731 | 1.8606 | 1.8771 | ||
3925 | 2005.01.21 18:28 | buy limit | 1246 | 0.10 | 1.8691 | 1.8606 | 1.8731 | ||
3926 | 2005.01.21 18:28 | buy limit | 1247 | 0.10 | 1.8651 | 1.8606 | 1.8691 | ||
3927 | 2005.01.21 19:28 | t/p | 1245 | 0.10 | 1.8771 | 1.8606 | 1.8771 | 40.00 | 22810.78 |
3928 | 2005.01.21 19:28 | delete | 1247 | 0.10 | 1.8651 | 1.8606 | 1.8691 | ||
3929 | 2005.01.21 19:28 | delete | 1246 | 0.10 | 1.8691 | 1.8606 | 1.8731 | ||
3930 | 2005.01.21 19:28 | buy | 1248 | 0.10 | 1.8774 | 1.8649 | 1.8814 | ||
3931 | 2005.01.21 19:28 | buy limit | 1249 | 0.10 | 1.8734 | 1.8649 | 1.8774 | ||
3932 | 2005.01.21 19:28 | buy limit | 1250 | 0.10 | 1.8694 | 1.8649 | 1.8734 | ||
3933 | 2005.01.24 09:51 | t/p | 1248 | 0.10 | 1.8814 | 1.8649 | 1.8814 | 40.08 | 22850.86 |
3934 | 2005.01.24 09:51 | delete | 1250 | 0.10 | 1.8694 | 1.8649 | 1.8734 | ||
3935 | 2005.01.24 09:51 | delete | 1249 | 0.10 | 1.8734 | 1.8649 | 1.8774 | ||
3936 | 2005.01.24 09:51 | buy | 1251 | 0.10 | 1.8817 | 1.8692 | 1.8857 | ||
3937 | 2005.01.24 09:51 | buy limit | 1252 | 0.10 | 1.8777 | 1.8692 | 1.8817 | ||
3938 | 2005.01.24 09:51 | buy limit | 1253 | 0.10 | 1.8737 | 1.8692 | 1.8777 | ||
3939 | 2005.01.24 14:38 | buy | 1252 | 0.10 | 1.8777 | 1.8692 | 1.8817 | ||
3940 | 2005.01.24 14:38 | buy limit | 1254 | 0.30 | 1.8692 | 1.8642 | 1.8737 | ||
3941 | 2005.01.24 14:38 | modify | 1251 | 0.10 | 1.8817 | 1.8642 | 1.8817 | ||
3942 | 2005.01.24 14:38 | modify | 1252 | 0.10 | 1.8777 | 1.8642 | 1.8817 | ||
3943 | 2005.01.24 14:39 | modify | 1253 | 0.10 | 1.8737 | 1.8642 | 1.8777 | ||
3944 | 2005.01.24 16:01 | t/p | 1251 | 0.10 | 1.8817 | 1.8642 | 1.8817 | 0.00 | 22850.86 |
3945 | 2005.01.24 16:01 | t/p | 1252 | 0.10 | 1.8817 | 1.8642 | 1.8817 | 40.00 | 22890.86 |
3946 | 2005.01.24 16:01 | delete | 1254 | 0.30 | 1.8692 | 1.8642 | 1.8737 | ||
3947 | 2005.01.24 16:01 | delete | 1253 | 0.10 | 1.8737 | 1.8642 | 1.8777 | ||
3948 | 2005.01.24 16:01 | sell | 1255 | 0.10 | 1.8817 | 1.8942 | 1.8777 | ||
3949 | 2005.01.24 16:02 | sell limit | 1256 | 0.10 | 1.8857 | 1.8942 | 1.8817 | ||
3950 | 2005.01.24 16:02 | sell limit | 1257 | 0.10 | 1.8897 | 1.8942 | 1.8857 | ||
3951 | 2005.01.24 17:27 | t/p | 1255 | 0.10 | 1.8777 | 1.8942 | 1.8777 | 40.00 | 22930.86 |
3952 | 2005.01.24 17:27 | delete | 1257 | 0.10 | 1.8897 | 1.8942 | 1.8857 | ||
3953 | 2005.01.24 17:28 | delete | 1256 | 0.10 | 1.8857 | 1.8942 | 1.8817 | ||
3954 | 2005.01.24 17:28 | sell | 1258 | 0.10 | 1.8774 | 1.8899 | 1.8734 | ||
3955 | 2005.01.24 17:28 | sell limit | 1259 | 0.10 | 1.8814 | 1.8899 | 1.8774 | ||
3956 | 2005.01.24 17:28 | sell limit | 1260 | 0.10 | 1.8854 | 1.8899 | 1.8814 | ||
3957 | 2005.01.24 22:03 | sell | 1259 | 0.10 | 1.8814 | 1.8899 | 1.8774 | ||
3958 | 2005.01.24 22:03 | sell limit | 1261 | 0.30 | 1.8899 | 1.8949 | 1.8854 | ||
3959 | 2005.01.24 22:03 | modify | 1258 | 0.10 | 1.8774 | 1.8949 | 1.8774 | ||
3960 | 2005.01.24 22:03 | modify | 1259 | 0.10 | 1.8814 | 1.8949 | 1.8774 | ||
3961 | 2005.01.24 22:03 | modify | 1260 | 0.10 | 1.8854 | 1.8949 | 1.8814 | ||
3962 | 2005.01.25 03:37 | t/p | 1258 | 0.10 | 1.8774 | 1.8949 | 1.8774 | -0.42 | 22930.44 |
3963 | 2005.01.25 03:37 | t/p | 1259 | 0.10 | 1.8774 | 1.8949 | 1.8774 | 39.58 | 22970.02 |
3964 | 2005.01.25 03:37 | delete | 1261 | 0.30 | 1.8899 | 1.8949 | 1.8854 | ||
3965 | 2005.01.25 03:37 | delete | 1260 | 0.10 | 1.8854 | 1.8949 | 1.8814 | ||
3966 | 2005.01.25 03:37 | buy | 1262 | 0.10 | 1.8773 | 1.8648 | 1.8813 | ||
3967 | 2005.01.25 03:37 | buy limit | 1263 | 0.10 | 1.8733 | 1.8648 | 1.8773 | ||
3968 | 2005.01.25 03:37 | buy limit | 1264 | 0.10 | 1.8693 | 1.8648 | 1.8733 | ||
3969 | 2005.01.25 14:37 | buy | 1263 | 0.10 | 1.8733 | 1.8648 | 1.8773 | ||
3970 | 2005.01.25 14:37 | buy limit | 1265 | 0.30 | 1.8648 | 1.8598 | 1.8693 | ||
3971 | 2005.01.25 14:37 | modify | 1262 | 0.10 | 1.8773 | 1.8598 | 1.8773 | ||
3972 | 2005.01.25 14:37 | modify | 1263 | 0.10 | 1.8733 | 1.8598 | 1.8773 | ||
3973 | 2005.01.25 14:37 | modify | 1264 | 0.10 | 1.8693 | 1.8598 | 1.8733 | ||
3974 | 2005.01.25 17:26 | buy | 1264 | 0.10 | 1.8693 | 1.8598 | 1.8733 | ||
3975 | 2005.01.25 17:26 | buy limit | 1266 | 0.60 | 1.8598 | 1.8543 | 1.8648 | ||
3976 | 2005.01.25 17:26 | modify | 1262 | 0.10 | 1.8773 | 1.8543 | 1.8733 | ||
3977 | 2005.01.25 17:26 | modify | 1263 | 0.10 | 1.8733 | 1.8543 | 1.8733 | ||
3978 | 2005.01.25 17:26 | modify | 1264 | 0.10 | 1.8693 | 1.8543 | 1.8733 | ||
3979 | 2005.01.25 17:26 | modify | 1265 | 0.30 | 1.8648 | 1.8543 | 1.8693 | ||
3980 | 2005.01.25 17:38 | buy | 1265 | 0.30 | 1.8648 | 1.8543 | 1.8693 | ||
3981 | 2005.01.25 17:38 | buy limit | 1267 | 1.20 | 1.8543 | 1.8483 | 1.8598 | ||
3982 | 2005.01.25 17:38 | modify | 1262 | 0.10 | 1.8773 | 1.8483 | 1.8693 | ||
3983 | 2005.01.25 17:38 | modify | 1263 | 0.10 | 1.8733 | 1.8483 | 1.8693 | ||
3984 | 2005.01.25 17:38 | modify | 1264 | 0.10 | 1.8693 | 1.8483 | 1.8693 | ||
3985 | 2005.01.25 17:38 | modify | 1265 | 0.30 | 1.8648 | 1.8483 | 1.8693 | ||
3986 | 2005.01.25 17:38 | modify | 1266 | 0.60 | 1.8598 | 1.8483 | 1.8648 | ||
3987 | 2005.01.26 05:36 | t/p | 1262 | 0.10 | 1.8693 | 1.8483 | 1.8693 | -79.92 | 22890.10 |
3988 | 2005.01.26 05:36 | t/p | 1263 | 0.10 | 1.8693 | 1.8483 | 1.8693 | -39.92 | 22850.18 |
3989 | 2005.01.26 05:36 | t/p | 1264 | 0.10 | 1.8693 | 1.8483 | 1.8693 | 0.08 | 22850.26 |
3990 | 2005.01.26 05:36 | t/p | 1265 | 0.30 | 1.8693 | 1.8483 | 1.8693 | 135.24 | 22985.50 |
3991 | 2005.01.26 05:36 | delete | 1267 | 1.20 | 1.8543 | 1.8483 | 1.8598 | ||
3992 | 2005.01.26 05:36 | delete | 1266 | 0.60 | 1.8598 | 1.8483 | 1.8648 | ||
3993 | 2005.01.26 05:36 | sell | 1268 | 0.10 | 1.8694 | 1.8819 | 1.8654 | ||
3994 | 2005.01.26 05:36 | sell limit | 1269 | 0.10 | 1.8734 | 1.8819 | 1.8694 | ||
3995 | 2005.01.26 05:36 | sell limit | 1270 | 0.10 | 1.8774 | 1.8819 | 1.8734 | ||
3996 | 2005.01.26 11:27 | sell | 1269 | 0.10 | 1.8734 | 1.8819 | 1.8694 | ||
3997 | 2005.01.26 11:27 | sell limit | 1271 | 0.30 | 1.8819 | 1.8869 | 1.8774 | ||
3998 | 2005.01.26 11:27 | modify | 1268 | 0.10 | 1.8694 | 1.8869 | 1.8694 | ||
3999 | 2005.01.26 11:27 | modify | 1269 | 0.10 | 1.8734 | 1.8869 | 1.8694 | ||
4000 | 2005.01.26 11:27 | modify | 1270 | 0.10 | 1.8774 | 1.8869 | 1.8734 | ||
4001 | 2005.01.26 12:36 | sell | 1270 | 0.10 | 1.8774 | 1.8869 | 1.8734 | ||
4002 | 2005.01.26 12:36 | sell limit | 1272 | 0.60 | 1.8869 | 1.8924 | 1.8819 | ||
4003 | 2005.01.26 12:36 | modify | 1268 | 0.10 | 1.8694 | 1.8924 | 1.8734 | ||
4004 | 2005.01.26 12:36 | modify | 1269 | 0.10 | 1.8734 | 1.8924 | 1.8734 | ||
4005 | 2005.01.26 12:36 | modify | 1270 | 0.10 | 1.8774 | 1.8924 | 1.8734 | ||
4006 | 2005.01.26 12:36 | modify | 1271 | 0.30 | 1.8819 | 1.8924 | 1.8774 | ||
4007 | 2005.01.26 15:38 | sell | 1271 | 0.30 | 1.8819 | 1.8924 | 1.8774 | ||
4008 | 2005.01.26 15:38 | sell limit | 1273 | 1.20 | 1.8924 | 1.8984 | 1.8869 | ||
4009 | 2005.01.26 15:38 | modify | 1268 | 0.10 | 1.8694 | 1.8984 | 1.8774 | ||
4010 | 2005.01.26 15:38 | modify | 1269 | 0.10 | 1.8734 | 1.8984 | 1.8774 | ||
4011 | 2005.01.26 15:38 | modify | 1270 | 0.10 | 1.8774 | 1.8984 | 1.8774 | ||
4012 | 2005.01.26 15:38 | modify | 1271 | 0.30 | 1.8819 | 1.8984 | 1.8774 | ||
4013 | 2005.01.26 15:38 | modify | 1272 | 0.60 | 1.8869 | 1.8984 | 1.8819 | ||
4014 | 2005.01.27 09:38 | sell | 1272 | 0.60 | 1.8869 | 1.8984 | 1.8819 | ||
4015 | 2005.01.27 09:38 | sell limit | 1274 | 2.00 | 1.8984 | 1.9044 | 1.8924 | ||
4016 | 2005.01.27 09:38 | modify | 1268 | 0.10 | 1.8694 | 1.9044 | 1.8819 | ||
4017 | 2005.01.27 09:38 | modify | 1269 | 0.10 | 1.8734 | 1.9044 | 1.8819 | ||
4018 | 2005.01.27 09:38 | modify | 1270 | 0.10 | 1.8774 | 1.9044 | 1.8819 | ||
4019 | 2005.01.27 09:38 | modify | 1271 | 0.30 | 1.8819 | 1.9044 | 1.8819 | ||
4020 | 2005.01.27 09:38 | modify | 1272 | 0.60 | 1.8869 | 1.9044 | 1.8819 | ||
4021 | 2005.01.27 09:38 | modify | 1273 | 1.20 | 1.8924 | 1.9044 | 1.8869 | ||
4022 | 2005.01.27 10:36 | t/p | 1268 | 0.10 | 1.8819 | 1.9044 | 1.8819 | -125.42 | 22860.08 |
4023 | 2005.01.27 10:36 | t/p | 1269 | 0.10 | 1.8819 | 1.9044 | 1.8819 | -85.42 | 22774.66 |
4024 | 2005.01.27 10:36 | t/p | 1270 | 0.10 | 1.8819 | 1.9044 | 1.8819 | -45.42 | 22729.24 |
4025 | 2005.01.27 10:36 | t/p | 1271 | 0.30 | 1.8819 | 1.9044 | 1.8819 | -1.26 | 22727.98 |
4026 | 2005.01.27 10:36 | t/p | 1272 | 0.60 | 1.8819 | 1.9044 | 1.8819 | 300.00 | 23027.98 |
4027 | 2005.01.27 10:36 | delete | 1274 | 2.00 | 1.8984 | 1.9044 | 1.8924 | ||
4028 | 2005.01.27 10:36 | delete | 1273 | 1.20 | 1.8924 | 1.9044 | 1.8869 | ||
4029 | 2005.01.27 10:36 | buy | 1275 | 0.10 | 1.8819 | 1.8694 | 1.8859 | ||
4030 | 2005.01.27 10:36 | buy limit | 1276 | 0.10 | 1.8779 | 1.8694 | 1.8819 | ||
4031 | 2005.01.27 10:37 | buy limit | 1277 | 0.10 | 1.8739 | 1.8694 | 1.8779 | ||
4032 | 2005.01.27 17:27 | t/p | 1275 | 0.10 | 1.8859 | 1.8694 | 1.8859 | 40.00 | 23067.98 |
4033 | 2005.01.27 17:27 | delete | 1277 | 0.10 | 1.8739 | 1.8694 | 1.8779 | ||
4034 | 2005.01.27 17:27 | delete | 1276 | 0.10 | 1.8779 | 1.8694 | 1.8819 | ||
4035 | 2005.01.27 17:27 | buy | 1278 | 0.10 | 1.8862 | 1.8737 | 1.8902 | ||
4036 | 2005.01.27 17:27 | buy limit | 1279 | 0.10 | 1.8822 | 1.8737 | 1.8862 | ||
4037 | 2005.01.27 17:27 | buy limit | 1280 | 0.10 | 1.8782 | 1.8737 | 1.8822 | ||
4038 | 2005.01.27 23:38 | t/p | 1278 | 0.10 | 1.8902 | 1.8737 | 1.8902 | 40.00 | 23107.98 |
4039 | 2005.01.27 23:38 | delete | 1280 | 0.10 | 1.8782 | 1.8737 | 1.8822 | ||
4040 | 2005.01.27 23:39 | delete | 1279 | 0.10 | 1.8822 | 1.8737 | 1.8862 | ||
4041 | 2005.01.27 23:39 | buy | 1281 | 0.10 | 1.8907 | 1.8782 | 1.8947 | ||
4042 | 2005.01.27 23:40 | buy limit | 1282 | 0.10 | 1.8867 | 1.8782 | 1.8907 | ||
4043 | 2005.01.27 23:40 | buy limit | 1283 | 0.10 | 1.8827 | 1.8782 | 1.8867 | ||
4044 | 2005.01.28 06:30 | buy | 1282 | 0.10 | 1.8867 | 1.8782 | 1.8907 | ||
4045 | 2005.01.28 06:30 | buy limit | 1284 | 0.30 | 1.8782 | 1.8732 | 1.8827 | ||
4046 | 2005.01.28 06:30 | modify | 1281 | 0.10 | 1.8907 | 1.8732 | 1.8907 | ||
4047 | 2005.01.28 06:30 | modify | 1282 | 0.10 | 1.8867 | 1.8732 | 1.8907 | ||
4048 | 2005.01.28 06:31 | modify | 1283 | 0.10 | 1.8827 | 1.8732 | 1.8867 | ||
4049 | 2005.01.28 13:38 | buy | 1283 | 0.10 | 1.8827 | 1.8732 | 1.8867 | ||
4050 | 2005.01.28 13:38 | buy limit | 1285 | 0.60 | 1.8732 | 1.8677 | 1.8782 | ||
4051 | 2005.01.28 13:38 | modify | 1281 | 0.10 | 1.8907 | 1.8677 | 1.8867 | ||
4052 | 2005.01.28 13:38 | modify | 1282 | 0.10 | 1.8867 | 1.8677 | 1.8867 | ||
4053 | 2005.01.28 13:38 | modify | 1283 | 0.10 | 1.8827 | 1.8677 | 1.8867 | ||
4054 | 2005.01.28 13:38 | modify | 1284 | 0.30 | 1.8782 | 1.8677 | 1.8827 | ||
4055 | 2005.01.28 15:27 | t/p | 1281 | 0.10 | 1.8867 | 1.8677 | 1.8867 | -39.76 | 23068.22 |
4056 | 2005.01.28 15:27 | t/p | 1282 | 0.10 | 1.8867 | 1.8677 | 1.8867 | 0.00 | 23068.22 |
4057 | 2005.01.28 15:27 | t/p | 1283 | 0.10 | 1.8867 | 1.8677 | 1.8867 | 40.00 | 23108.22 |
4058 | 2005.01.28 15:27 | delete | 1285 | 0.60 | 1.8732 | 1.8677 | 1.8782 | ||
4059 | 2005.01.28 15:27 | delete | 1284 | 0.30 | 1.8782 | 1.8677 | 1.8827 | ||
4060 | 2005.01.28 15:27 | buy | 1286 | 0.10 | 1.8870 | 1.8745 | 1.8910 | ||
4061 | 2005.01.28 15:27 | buy limit | 1287 | 0.10 | 1.8830 | 1.8745 | 1.8870 | ||
4062 | 2005.01.28 15:27 | buy limit | 1288 | 0.10 | 1.8790 | 1.8745 | 1.8830 | ||
4063 | 2005.01.28 17:27 | buy | 1287 | 0.10 | 1.8830 | 1.8745 | 1.8870 | ||
4064 | 2005.01.28 17:27 | buy limit | 1289 | 0.30 | 1.8745 | 1.8695 | 1.8790 | ||
4065 | 2005.01.28 17:27 | modify | 1286 | 0.10 | 1.8870 | 1.8695 | 1.8870 | ||
4066 | 2005.01.28 17:27 | modify | 1287 | 0.10 | 1.8830 | 1.8695 | 1.8870 | ||
4067 | 2005.01.28 17:27 | modify | 1288 | 0.10 | 1.8790 | 1.8695 | 1.8830 | ||
4068 | 2005.01.28 17:39 | buy | 1288 | 0.10 | 1.8790 | 1.8695 | 1.8830 | ||
4069 | 2005.01.28 17:39 | buy limit | 1290 | 0.60 | 1.8695 | 1.8640 | 1.8745 | ||
4070 | 2005.01.28 17:39 | modify | 1286 | 0.10 | 1.8870 | 1.8640 | 1.8830 | ||
4071 | 2005.01.28 17:39 | modify | 1287 | 0.10 | 1.8830 | 1.8640 | 1.8830 | ||
4072 | 2005.01.28 17:39 | modify | 1288 | 0.10 | 1.8790 | 1.8640 | 1.8830 | ||
4073 | 2005.01.28 17:39 | modify | 1289 | 0.30 | 1.8745 | 1.8640 | 1.8790 | ||
4074 | 2005.01.28 18:06 | t/p | 1286 | 0.10 | 1.8830 | 1.8640 | 1.8830 | -40.00 | 23068.22 |
4075 | 2005.01.28 18:06 | t/p | 1287 | 0.10 | 1.8830 | 1.8640 | 1.8830 | 0.00 | 23068.22 |
4076 | 2005.01.28 18:06 | t/p | 1288 | 0.10 | 1.8830 | 1.8640 | 1.8830 | 40.00 | 23108.22 |
4077 | 2005.01.28 18:06 | delete | 1290 | 0.60 | 1.8695 | 1.8640 | 1.8745 | ||
4078 | 2005.01.28 18:06 | delete | 1289 | 0.30 | 1.8745 | 1.8640 | 1.8790 | ||
4079 | 2005.01.28 18:06 | buy | 1291 | 0.10 | 1.8833 | 1.8708 | 1.8873 | ||
4080 | 2005.01.28 18:07 | buy limit | 1292 | 0.10 | 1.8793 | 1.8708 | 1.8833 | ||
4081 | 2005.01.28 18:07 | buy limit | 1293 | 0.10 | 1.8753 | 1.8708 | 1.8793 | ||
4082 | 2005.01.28 21:29 | t/p | 1291 | 0.10 | 1.8873 | 1.8708 | 1.8873 | 40.00 | 23148.22 |
4083 | 2005.01.28 21:29 | delete | 1293 | 0.10 | 1.8753 | 1.8708 | 1.8793 | ||
4084 | 2005.01.28 21:29 | delete | 1292 | 0.10 | 1.8793 | 1.8708 | 1.8833 | ||
4085 | 2005.01.28 21:30 | buy | 1294 | 0.10 | 1.8878 | 1.8753 | 1.8918 | ||
4086 | 2005.01.28 21:30 | buy limit | 1295 | 0.10 | 1.8838 | 1.8753 | 1.8878 | ||
4087 | 2005.01.28 21:30 | buy limit | 1296 | 0.10 | 1.8798 | 1.8753 | 1.8838 | ||
4088 | 2005.01.31 06:38 | buy | 1295 | 0.10 | 1.8838 | 1.8753 | 1.8878 | ||
4089 | 2005.01.31 06:38 | buy limit | 1297 | 0.30 | 1.8753 | 1.8703 | 1.8798 | ||
4090 | 2005.01.31 06:39 | modify | 1294 | 0.10 | 1.8878 | 1.8703 | 1.8878 | ||
4091 | 2005.01.31 06:40 | modify | 1295 | 0.10 | 1.8838 | 1.8703 | 1.8878 | ||
4092 | 2005.01.31 06:40 | modify | 1296 | 0.10 | 1.8798 | 1.8703 | 1.8838 | ||
4093 | 2005.01.31 13:03 | buy | 1296 | 0.10 | 1.8798 | 1.8703 | 1.8838 | ||
4094 | 2005.01.31 13:03 | buy limit | 1298 | 0.60 | 1.8703 | 1.8648 | 1.8753 | ||
4095 | 2005.01.31 13:03 | modify | 1294 | 0.10 | 1.8878 | 1.8648 | 1.8838 | ||
4096 | 2005.01.31 13:03 | modify | 1295 | 0.10 | 1.8838 | 1.8648 | 1.8838 | ||
4097 | 2005.01.31 13:03 | modify | 1296 | 0.10 | 1.8798 | 1.8648 | 1.8838 | ||
4098 | 2005.01.31 13:03 | modify | 1297 | 0.30 | 1.8753 | 1.8648 | 1.8798 | ||
4099 | 2005.01.31 13:28 | t/p | 1294 | 0.10 | 1.8838 | 1.8648 | 1.8838 | -39.92 | 23108.30 |
4100 | 2005.01.31 13:28 | t/p | 1295 | 0.10 | 1.8838 | 1.8648 | 1.8838 | 0.00 | 23108.30 |
4101 | 2005.01.31 13:28 | t/p | 1296 | 0.10 | 1.8838 | 1.8648 | 1.8838 | 40.00 | 23148.30 |
4102 | 2005.01.31 13:28 | delete | 1298 | 0.60 | 1.8703 | 1.8648 | 1.8753 | ||
4103 | 2005.01.31 13:28 | delete | 1297 | 0.30 | 1.8753 | 1.8648 | 1.8798 | ||
4104 | 2005.01.31 13:29 | buy | 1299 | 0.10 | 1.8841 | 1.8716 | 1.8881 | ||
4105 | 2005.01.31 13:29 | buy limit | 1300 | 0.10 | 1.8801 | 1.8716 | 1.8841 | ||
4106 | 2005.01.31 13:29 | buy limit | 1301 | 0.10 | 1.8761 | 1.8716 | 1.8801 | ||
4107 | 2005.01.31 16:13 | t/p | 1299 | 0.10 | 1.8881 | 1.8716 | 1.8881 | 40.00 | 23188.30 |
4108 | 2005.01.31 16:13 | delete | 1301 | 0.10 | 1.8761 | 1.8716 | 1.8801 | ||
4109 | 2005.01.31 16:13 | delete | 1300 | 0.10 | 1.8801 | 1.8716 | 1.8841 | ||
4110 | 2005.01.31 16:13 | buy | 1302 | 0.10 | 1.8884 | 1.8759 | 1.8924 | ||
4111 | 2005.01.31 16:13 | buy limit | 1303 | 0.10 | 1.8844 | 1.8759 | 1.8884 | ||
4112 | 2005.01.31 16:13 | buy limit | 1304 | 0.10 | 1.8804 | 1.8759 | 1.8844 | ||
4113 | 2005.01.31 18:37 | buy | 1303 | 0.10 | 1.8844 | 1.8759 | 1.8884 | ||
4114 | 2005.01.31 18:37 | buy limit | 1305 | 0.30 | 1.8759 | 1.8709 | 1.8804 | ||
4115 | 2005.01.31 18:37 | modify | 1302 | 0.10 | 1.8884 | 1.8709 | 1.8884 | ||
4116 | 2005.01.31 18:37 | modify | 1303 | 0.10 | 1.8844 | 1.8709 | 1.8884 | ||
4117 | 2005.01.31 18:37 | modify | 1304 | 0.10 | 1.8804 | 1.8709 | 1.8844 | ||
4118 | 2005.01.31 19:39 | buy | 1304 | 0.10 | 1.8804 | 1.8709 | 1.8844 | ||
4119 | 2005.01.31 19:39 | buy limit | 1306 | 0.60 | 1.8709 | 1.8654 | 1.8759 | ||
4120 | 2005.01.31 19:39 | modify | 1302 | 0.10 | 1.8884 | 1.8654 | 1.8844 | ||
4121 | 2005.01.31 19:39 | modify | 1303 | 0.10 | 1.8844 | 1.8654 | 1.8844 | ||
4122 | 2005.01.31 19:39 | modify | 1304 | 0.10 | 1.8804 | 1.8654 | 1.8844 | ||
4123 | 2005.01.31 19:39 | modify | 1305 | 0.30 | 1.8759 | 1.8654 | 1.8804 | ||
4124 | 2005.02.01 00:36 | t/p | 1302 | 0.10 | 1.8844 | 1.8654 | 1.8844 | -39.92 | 23148.38 |
4125 | 2005.02.01 00:36 | t/p | 1303 | 0.10 | 1.8844 | 1.8654 | 1.8844 | 0.08 | 23148.46 |
4126 | 2005.02.01 00:36 | t/p | 1304 | 0.10 | 1.8844 | 1.8654 | 1.8844 | 40.08 | 23188.54 |
4127 | 2005.02.01 00:36 | delete | 1306 | 0.60 | 1.8709 | 1.8654 | 1.8759 | ||
4128 | 2005.02.01 00:36 | delete | 1305 | 0.30 | 1.8759 | 1.8654 | 1.8804 | ||
4129 | 2005.02.01 00:37 | buy | 1307 | 0.10 | 1.8847 | 1.8722 | 1.8887 | ||
4130 | 2005.02.01 00:37 | buy limit | 1308 | 0.10 | 1.8807 | 1.8722 | 1.8847 | ||
4131 | 2005.02.01 00:38 | buy limit | 1309 | 0.10 | 1.8767 | 1.8722 | 1.8807 | ||
4132 | 2005.02.01 10:04 | buy | 1308 | 0.10 | 1.8807 | 1.8722 | 1.8847 | ||
4133 | 2005.02.01 10:04 | buy limit | 1310 | 0.30 | 1.8722 | 1.8672 | 1.8767 | ||
4134 | 2005.02.01 10:04 | modify | 1307 | 0.10 | 1.8847 | 1.8672 | 1.8847 | ||
4135 | 2005.02.01 10:04 | modify | 1308 | 0.10 | 1.8807 | 1.8672 | 1.8847 | ||
4136 | 2005.02.01 10:04 | modify | 1309 | 0.10 | 1.8767 | 1.8672 | 1.8807 | ||
4137 | 2005.02.01 22:12 | t/p | 1307 | 0.10 | 1.8847 | 1.8672 | 1.8847 | 0.00 | 23188.54 |
4138 | 2005.02.01 22:12 | t/p | 1308 | 0.10 | 1.8847 | 1.8672 | 1.8847 | 40.00 | 23228.54 |
4139 | 2005.02.01 22:12 | delete | 1310 | 0.30 | 1.8722 | 1.8672 | 1.8767 | ||
4140 | 2005.02.01 22:12 | delete | 1309 | 0.10 | 1.8767 | 1.8672 | 1.8807 | ||
4141 | 2005.02.01 22:12 | sell | 1311 | 0.10 | 1.8847 | 1.8972 | 1.8807 | ||
4142 | 2005.02.01 22:13 | sell limit | 1312 | 0.10 | 1.8887 | 1.8972 | 1.8847 | ||
4143 | 2005.02.01 22:13 | sell limit | 1313 | 0.10 | 1.8927 | 1.8972 | 1.8887 | ||
4144 | 2005.02.02 15:04 | sell | 1312 | 0.10 | 1.8887 | 1.8972 | 1.8847 | ||
4145 | 2005.02.02 15:04 | sell limit | 1314 | 0.30 | 1.8972 | 1.9022 | 1.8927 | ||
4146 | 2005.02.02 15:04 | modify | 1311 | 0.10 | 1.8847 | 1.9022 | 1.8847 | ||
4147 | 2005.02.02 15:04 | modify | 1312 | 0.10 | 1.8887 | 1.9022 | 1.8847 | ||
4148 | 2005.02.02 15:04 | modify | 1313 | 0.10 | 1.8927 | 1.9022 | 1.8887 | ||
4149 | 2005.02.02 17:36 | t/p | 1311 | 0.10 | 1.8847 | 1.9022 | 1.8847 | -0.42 | 23228.12 |
4150 | 2005.02.02 17:36 | t/p | 1312 | 0.10 | 1.8847 | 1.9022 | 1.8847 | 40.00 | 23268.12 |
4151 | 2005.02.02 17:36 | delete | 1314 | 0.30 | 1.8972 | 1.9022 | 1.8927 | ||
4152 | 2005.02.02 17:36 | delete | 1313 | 0.10 | 1.8927 | 1.9022 | 1.8887 | ||
4153 | 2005.02.02 17:36 | sell | 1315 | 0.10 | 1.8844 | 1.8969 | 1.8804 | ||
4154 | 2005.02.02 17:36 | sell limit | 1316 | 0.10 | 1.8884 | 1.8969 | 1.8844 | ||
4155 | 2005.02.02 17:37 | sell limit | 1317 | 0.10 | 1.8924 | 1.8969 | 1.8884 | ||
4156 | 2005.02.03 12:26 | sell | 1316 | 0.10 | 1.8884 | 1.8969 | 1.8844 | ||
4157 | 2005.02.03 12:26 | sell limit | 1318 | 0.30 | 1.8969 | 1.9019 | 1.8924 | ||
4158 | 2005.02.03 12:26 | modify | 1315 | 0.10 | 1.8844 | 1.9019 | 1.8844 | ||
4159 | 2005.02.03 12:26 | modify | 1316 | 0.10 | 1.8884 | 1.9019 | 1.8844 | ||
4160 | 2005.02.03 12:26 | modify | 1317 | 0.10 | 1.8924 | 1.9019 | 1.8884 | ||
4161 | 2005.02.03 15:18 | t/p | 1315 | 0.10 | 1.8844 | 1.9019 | 1.8844 | -0.42 | 23267.70 |
4162 | 2005.02.03 15:18 | t/p | 1316 | 0.10 | 1.8844 | 1.9019 | 1.8844 | 40.00 | 23307.70 |
4163 | 2005.02.03 15:18 | delete | 1318 | 0.30 | 1.8969 | 1.9019 | 1.8924 | ||
4164 | 2005.02.03 15:18 | delete | 1317 | 0.10 | 1.8924 | 1.9019 | 1.8884 | ||
4165 | 2005.02.03 15:18 | buy | 1319 | 0.10 | 1.8844 | 1.8719 | 1.8884 | ||
4166 | 2005.02.03 15:18 | buy limit | 1320 | 0.10 | 1.8804 | 1.8719 | 1.8844 | ||
4167 | 2005.02.03 15:18 | buy limit | 1321 | 0.10 | 1.8764 | 1.8719 | 1.8804 | ||
4168 | 2005.02.03 15:37 | buy | 1320 | 0.10 | 1.8804 | 1.8719 | 1.8844 | ||
4169 | 2005.02.03 15:37 | buy limit | 1322 | 0.30 | 1.8719 | 1.8669 | 1.8764 | ||
4170 | 2005.02.03 15:37 | modify | 1319 | 0.10 | 1.8844 | 1.8669 | 1.8844 | ||
4171 | 2005.02.03 15:37 | modify | 1320 | 0.10 | 1.8804 | 1.8669 | 1.8844 | ||
4172 | 2005.02.03 15:37 | modify | 1321 | 0.10 | 1.8764 | 1.8669 | 1.8804 | ||
4173 | 2005.02.04 12:28 | t/p | 1319 | 0.10 | 1.8844 | 1.8669 | 1.8844 | 0.24 | 23307.94 |
4174 | 2005.02.04 12:28 | t/p | 1320 | 0.10 | 1.8844 | 1.8669 | 1.8844 | 40.24 | 23348.18 |
4175 | 2005.02.04 12:28 | delete | 1322 | 0.30 | 1.8719 | 1.8669 | 1.8764 | ||
4176 | 2005.02.04 12:28 | delete | 1321 | 0.10 | 1.8764 | 1.8669 | 1.8804 | ||
4177 | 2005.02.04 12:28 | sell | 1323 | 0.10 | 1.8844 | 1.8969 | 1.8804 | ||
4178 | 2005.02.04 12:28 | sell limit | 1324 | 0.10 | 1.8884 | 1.8969 | 1.8844 | ||
4179 | 2005.02.04 12:29 | sell limit | 1325 | 0.10 | 1.8924 | 1.8969 | 1.8884 | ||
4180 | 2005.02.04 15:13 | t/p | 1323 | 0.10 | 1.8804 | 1.8969 | 1.8804 | 40.00 | 23388.18 |
4181 | 2005.02.04 15:13 | delete | 1325 | 0.10 | 1.8924 | 1.8969 | 1.8884 | ||
4182 | 2005.02.04 15:13 | delete | 1324 | 0.10 | 1.8884 | 1.8969 | 1.8844 | ||
4183 | 2005.02.04 15:13 | sell | 1326 | 0.10 | 1.8801 | 1.8926 | 1.8761 | ||
4184 | 2005.02.04 15:14 | sell limit | 1327 | 0.10 | 1.8841 | 1.8926 | 1.8801 | ||
4185 | 2005.02.04 15:14 | sell limit | 1328 | 0.10 | 1.8881 | 1.8926 | 1.8841 | ||
4186 | 2005.02.04 15:18 | sell | 1327 | 0.10 | 1.8841 | 1.8926 | 1.8801 | ||
4187 | 2005.02.04 15:18 | sell limit | 1329 | 0.30 | 1.8926 | 1.8976 | 1.8881 | ||
4188 | 2005.02.04 15:18 | modify | 1326 | 0.10 | 1.8801 | 1.8976 | 1.8801 | ||
4189 | 2005.02.04 15:18 | modify | 1327 | 0.10 | 1.8841 | 1.8976 | 1.8801 | ||
4190 | 2005.02.04 15:18 | modify | 1328 | 0.10 | 1.8881 | 1.8976 | 1.8841 | ||
4191 | 2005.02.04 15:28 | sell | 1328 | 0.10 | 1.8881 | 1.8976 | 1.8841 | ||
4192 | 2005.02.04 15:28 | sell limit | 1330 | 0.60 | 1.8976 | 1.9031 | 1.8926 | ||
4193 | 2005.02.04 15:28 | modify | 1326 | 0.10 | 1.8801 | 1.9031 | 1.8841 | ||
4194 | 2005.02.04 15:28 | modify | 1327 | 0.10 | 1.8841 | 1.9031 | 1.8841 | ||
4195 | 2005.02.04 15:28 | modify | 1328 | 0.10 | 1.8881 | 1.9031 | 1.8841 | ||
4196 | 2005.02.04 15:28 | modify | 1329 | 0.30 | 1.8926 | 1.9031 | 1.8881 | ||
4197 | 2005.02.04 15:59 | t/p | 1326 | 0.10 | 1.8841 | 1.9031 | 1.8841 | -40.00 | 23348.18 |
4198 | 2005.02.04 15:59 | t/p | 1327 | 0.10 | 1.8841 | 1.9031 | 1.8841 | 0.00 | 23348.18 |
4199 | 2005.02.04 15:59 | t/p | 1328 | 0.10 | 1.8841 | 1.9031 | 1.8841 | 40.00 | 23388.18 |
4200 | 2005.02.04 15:59 | delete | 1330 | 0.60 | 1.8976 | 1.9031 | 1.8926 | ||
4201 | 2005.02.04 16:00 | delete | 1329 | 0.30 | 1.8926 | 1.9031 | 1.8881 | ||
4202 | 2005.02.04 16:00 | sell | 1331 | 0.10 | 1.8842 | 1.8967 | 1.8802 | ||
4203 | 2005.02.04 16:00 | sell limit | 1332 | 0.10 | 1.8882 | 1.8967 | 1.8842 | ||
4204 | 2005.02.04 16:00 | sell limit | 1333 | 0.10 | 1.8922 | 1.8967 | 1.8882 | ||
4205 | 2005.02.04 19:37 | t/p | 1331 | 0.10 | 1.8802 | 1.8967 | 1.8802 | 40.00 | 23428.18 |
4206 | 2005.02.04 19:37 | delete | 1333 | 0.10 | 1.8922 | 1.8967 | 1.8882 | ||
4207 | 2005.02.04 19:37 | delete | 1332 | 0.10 | 1.8882 | 1.8967 | 1.8842 | ||
4208 | 2005.02.04 19:37 | sell | 1334 | 0.10 | 1.8799 | 1.8924 | 1.8759 | ||
4209 | 2005.02.04 19:37 | sell limit | 1335 | 0.10 | 1.8839 | 1.8924 | 1.8799 | ||
4210 | 2005.02.04 19:37 | sell limit | 1336 | 0.10 | 1.8879 | 1.8924 | 1.8839 | ||
4211 | 2005.02.04 20:28 | t/p | 1334 | 0.10 | 1.8759 | 1.8924 | 1.8759 | 40.00 | 23468.18 |
4212 | 2005.02.04 20:28 | delete | 1336 | 0.10 | 1.8879 | 1.8924 | 1.8839 | ||
4213 | 2005.02.04 20:28 | delete | 1335 | 0.10 | 1.8839 | 1.8924 | 1.8799 | ||
4214 | 2005.02.04 20:28 | sell | 1337 | 0.10 | 1.8756 | 1.8881 | 1.8716 | ||
4215 | 2005.02.04 20:28 | sell limit | 1338 | 0.10 | 1.8796 | 1.8881 | 1.8756 | ||
4216 | 2005.02.04 20:28 | sell limit | 1339 | 0.10 | 1.8836 | 1.8881 | 1.8796 | ||
4217 | 2005.02.07 02:37 | t/p | 1337 | 0.10 | 1.8716 | 1.8881 | 1.8716 | 39.58 | 23507.76 |
4218 | 2005.02.07 02:37 | delete | 1339 | 0.10 | 1.8836 | 1.8881 | 1.8796 | ||
4219 | 2005.02.07 02:37 | delete | 1338 | 0.10 | 1.8796 | 1.8881 | 1.8756 | ||
4220 | 2005.02.07 02:37 | sell | 1340 | 0.10 | 1.8712 | 1.8837 | 1.8672 | ||
4221 | 2005.02.07 02:37 | sell limit | 1341 | 0.10 | 1.8752 | 1.8837 | 1.8712 | ||
4222 | 2005.02.07 02:38 | sell limit | 1342 | 0.10 | 1.8792 | 1.8837 | 1.8752 | ||
4223 | 2005.02.07 08:37 | sell | 1341 | 0.10 | 1.8752 | 1.8837 | 1.8712 | ||
4224 | 2005.02.07 08:37 | sell limit | 1343 | 0.30 | 1.8837 | 1.8887 | 1.8792 | ||
4225 | 2005.02.07 08:37 | modify | 1340 | 0.10 | 1.8712 | 1.8887 | 1.8712 | ||
4226 | 2005.02.07 08:37 | modify | 1341 | 0.10 | 1.8752 | 1.8887 | 1.8712 | ||
4227 | 2005.02.07 08:37 | modify | 1342 | 0.10 | 1.8792 | 1.8887 | 1.8752 | ||
4228 | 2005.02.07 09:39 | t/p | 1340 | 0.10 | 1.8712 | 1.8887 | 1.8712 | 0.00 | 23507.76 |
4229 | 2005.02.07 09:39 | t/p | 1341 | 0.10 | 1.8712 | 1.8887 | 1.8712 | 40.00 | 23547.76 |
4230 | 2005.02.07 09:39 | delete | 1343 | 0.30 | 1.8837 | 1.8887 | 1.8792 | ||
4231 | 2005.02.07 09:39 | delete | 1342 | 0.10 | 1.8792 | 1.8887 | 1.8752 | ||
4232 | 2005.02.07 09:40 | sell | 1344 | 0.10 | 1.8709 | 1.8834 | 1.8669 | ||
4233 | 2005.02.07 09:40 | sell limit | 1345 | 0.10 | 1.8749 | 1.8834 | 1.8709 | ||
4234 | 2005.02.07 09:40 | sell limit | 1346 | 0.10 | 1.8789 | 1.8834 | 1.8749 | ||
4235 | 2005.02.07 16:38 | t/p | 1344 | 0.10 | 1.8669 | 1.8834 | 1.8669 | 40.00 | 23587.76 |
4236 | 2005.02.07 16:38 | delete | 1346 | 0.10 | 1.8789 | 1.8834 | 1.8749 | ||
4237 | 2005.02.07 16:38 | delete | 1345 | 0.10 | 1.8749 | 1.8834 | 1.8709 | ||
4238 | 2005.02.07 16:38 | sell | 1347 | 0.10 | 1.8666 | 1.8791 | 1.8626 | ||
4239 | 2005.02.07 16:38 | sell limit | 1348 | 0.10 | 1.8706 | 1.8791 | 1.8666 | ||
4240 | 2005.02.07 16:38 | sell limit | 1349 | 0.10 | 1.8746 | 1.8791 | 1.8706 | ||
4241 | 2005.02.07 18:35 | t/p | 1347 | 0.10 | 1.8626 | 1.8791 | 1.8626 | 40.00 | 23627.76 |
4242 | 2005.02.07 18:35 | delete | 1349 | 0.10 | 1.8746 | 1.8791 | 1.8706 | ||
4243 | 2005.02.07 18:35 | delete | 1348 | 0.10 | 1.8706 | 1.8791 | 1.8666 | ||
4244 | 2005.02.07 18:35 | sell | 1350 | 0.10 | 1.8622 | 1.8747 | 1.8582 | ||
4245 | 2005.02.07 18:35 | sell limit | 1351 | 0.10 | 1.8662 | 1.8747 | 1.8622 | ||
4246 | 2005.02.07 18:35 | sell limit | 1352 | 0.10 | 1.8702 | 1.8747 | 1.8662 | ||
4247 | 2005.02.07 19:27 | t/p | 1350 | 0.10 | 1.8582 | 1.8747 | 1.8582 | 40.00 | 23667.76 |
4248 | 2005.02.07 19:27 | delete | 1352 | 0.10 | 1.8702 | 1.8747 | 1.8662 | ||
4249 | 2005.02.07 19:27 | delete | 1351 | 0.10 | 1.8662 | 1.8747 | 1.8622 | ||
4250 | 2005.02.07 19:27 | sell | 1353 | 0.10 | 1.8579 | 1.8704 | 1.8539 | ||
4251 | 2005.02.07 19:27 | sell limit | 1354 | 0.10 | 1.8619 | 1.8704 | 1.8579 | ||
4252 | 2005.02.07 19:27 | sell limit | 1355 | 0.10 | 1.8659 | 1.8704 | 1.8619 | ||
4253 | 2005.02.08 12:28 | t/p | 1353 | 0.10 | 1.8539 | 1.8704 | 1.8539 | 39.58 | 23707.34 |
4254 | 2005.02.08 12:28 | delete | 1355 | 0.10 | 1.8659 | 1.8704 | 1.8619 | ||
4255 | 2005.02.08 12:28 | delete | 1354 | 0.10 | 1.8619 | 1.8704 | 1.8579 | ||
4256 | 2005.02.08 12:28 | sell | 1356 | 0.10 | 1.8536 | 1.8661 | 1.8496 | ||
4257 | 2005.02.08 12:28 | sell limit | 1357 | 0.10 | 1.8576 | 1.8661 | 1.8536 | ||
4258 | 2005.02.08 12:28 | sell limit | 1358 | 0.10 | 1.8616 | 1.8661 | 1.8576 | ||
4259 | 2005.02.08 14:37 | sell | 1357 | 0.10 | 1.8576 | 1.8661 | 1.8536 | ||
4260 | 2005.02.08 14:37 | sell limit | 1359 | 0.30 | 1.8661 | 1.8711 | 1.8616 | ||
4261 | 2005.02.08 14:37 | modify | 1356 | 0.10 | 1.8536 | 1.8711 | 1.8536 | ||
4262 | 2005.02.08 14:37 | modify | 1357 | 0.10 | 1.8576 | 1.8711 | 1.8536 | ||
4263 | 2005.02.08 14:37 | modify | 1358 | 0.10 | 1.8616 | 1.8711 | 1.8576 | ||
4264 | 2005.02.09 01:13 | t/p | 1356 | 0.10 | 1.8536 | 1.8711 | 1.8536 | -0.42 | 23706.92 |
4265 | 2005.02.09 01:13 | t/p | 1357 | 0.10 | 1.8536 | 1.8711 | 1.8536 | 39.58 | 23746.50 |
4266 | 2005.02.09 01:13 | delete | 1359 | 0.30 | 1.8661 | 1.8711 | 1.8616 | ||
4267 | 2005.02.09 01:13 | delete | 1358 | 0.10 | 1.8616 | 1.8711 | 1.8576 | ||
4268 | 2005.02.09 01:14 | sell | 1360 | 0.10 | 1.8533 | 1.8658 | 1.8493 | ||
4269 | 2005.02.09 01:14 | sell limit | 1361 | 0.10 | 1.8573 | 1.8658 | 1.8533 | ||
4270 | 2005.02.09 01:15 | sell limit | 1362 | 0.10 | 1.8613 | 1.8658 | 1.8573 | ||
4271 | 2005.02.09 07:28 | sell | 1361 | 0.10 | 1.8573 | 1.8658 | 1.8533 | ||
4272 | 2005.02.09 07:28 | sell limit | 1363 | 0.30 | 1.8658 | 1.8708 | 1.8613 | ||
4273 | 2005.02.09 07:28 | modify | 1360 | 0.10 | 1.8533 | 1.8708 | 1.8533 | ||
4274 | 2005.02.09 07:29 | modify | 1361 | 0.10 | 1.8573 | 1.8708 | 1.8533 | ||
4275 | 2005.02.09 07:29 | modify | 1362 | 0.10 | 1.8613 | 1.8708 | 1.8573 | ||
4276 | 2005.02.09 11:28 | sell | 1362 | 0.10 | 1.8613 | 1.8708 | 1.8573 | ||
4277 | 2005.02.09 11:28 | sell limit | 1364 | 0.60 | 1.8708 | 1.8763 | 1.8658 | ||
4278 | 2005.02.09 11:28 | modify | 1360 | 0.10 | 1.8533 | 1.8763 | 1.8573 | ||
4279 | 2005.02.09 11:28 | modify | 1361 | 0.10 | 1.8573 | 1.8763 | 1.8573 | ||
4280 | 2005.02.09 11:28 | modify | 1362 | 0.10 | 1.8613 | 1.8763 | 1.8573 | ||
4281 | 2005.02.09 11:28 | modify | 1363 | 0.30 | 1.8658 | 1.8763 | 1.8613 | ||
4282 | 2005.02.09 15:39 | t/p | 1360 | 0.10 | 1.8573 | 1.8763 | 1.8573 | -40.00 | 23706.50 |
4283 | 2005.02.09 15:39 | t/p | 1361 | 0.10 | 1.8573 | 1.8763 | 1.8573 | 0.00 | 23706.50 |
4284 | 2005.02.09 15:39 | t/p | 1362 | 0.10 | 1.8573 | 1.8763 | 1.8573 | 40.00 | 23746.50 |
4285 | 2005.02.09 15:39 | delete | 1364 | 0.60 | 1.8708 | 1.8763 | 1.8658 | ||
4286 | 2005.02.09 15:39 | delete | 1363 | 0.30 | 1.8658 | 1.8763 | 1.8613 | ||
4287 | 2005.02.09 15:39 | sell | 1365 | 0.10 | 1.8570 | 1.8695 | 1.8530 | ||
4288 | 2005.02.09 15:39 | sell limit | 1366 | 0.10 | 1.8610 | 1.8695 | 1.8570 | ||
4289 | 2005.02.09 15:39 | sell limit | 1367 | 0.10 | 1.8650 | 1.8695 | 1.8610 | ||
4290 | 2005.02.10 02:27 | sell | 1366 | 0.10 | 1.8610 | 1.8695 | 1.8570 | ||
4291 | 2005.02.10 02:27 | sell limit | 1368 | 0.30 | 1.8695 | 1.8745 | 1.8650 | ||
4292 | 2005.02.10 02:27 | modify | 1365 | 0.10 | 1.8570 | 1.8745 | 1.8570 | ||
4293 | 2005.02.10 02:27 | modify | 1366 | 0.10 | 1.8610 | 1.8745 | 1.8570 | ||
4294 | 2005.02.10 02:28 | modify | 1367 | 0.10 | 1.8650 | 1.8745 | 1.8610 | ||
4295 | 2005.02.10 15:17 | t/p | 1365 | 0.10 | 1.8570 | 1.8745 | 1.8570 | -0.42 | 23746.08 |
4296 | 2005.02.10 15:17 | t/p | 1366 | 0.10 | 1.8570 | 1.8745 | 1.8570 | 40.00 | 23786.08 |
4297 | 2005.02.10 15:17 | delete | 1368 | 0.30 | 1.8695 | 1.8745 | 1.8650 | ||
4298 | 2005.02.10 15:17 | delete | 1367 | 0.10 | 1.8650 | 1.8745 | 1.8610 | ||
4299 | 2005.02.10 15:17 | sell | 1369 | 0.10 | 1.8567 | 1.8692 | 1.8527 | ||
4300 | 2005.02.10 15:17 | sell limit | 1370 | 0.10 | 1.8607 | 1.8692 | 1.8567 | ||
4301 | 2005.02.10 15:17 | sell limit | 1371 | 0.10 | 1.8647 | 1.8692 | 1.8607 | ||
4302 | 2005.02.10 15:37 | t/p | 1369 | 0.10 | 1.8527 | 1.8692 | 1.8527 | 40.00 | 23826.08 |
4303 | 2005.02.10 15:37 | delete | 1371 | 0.10 | 1.8647 | 1.8692 | 1.8607 | ||
4304 | 2005.02.10 15:37 | delete | 1370 | 0.10 | 1.8607 | 1.8692 | 1.8567 | ||
4305 | 2005.02.10 15:37 | sell | 1372 | 0.10 | 1.8524 | 1.8649 | 1.8484 | ||
4306 | 2005.02.10 15:37 | sell limit | 1373 | 0.10 | 1.8564 | 1.8649 | 1.8524 | ||
4307 | 2005.02.10 15:37 | sell limit | 1374 | 0.10 | 1.8604 | 1.8649 | 1.8564 | ||
4308 | 2005.02.10 16:00 | sell | 1373 | 0.10 | 1.8564 | 1.8649 | 1.8524 | ||
4309 | 2005.02.10 16:00 | sell limit | 1375 | 0.30 | 1.8649 | 1.8699 | 1.8604 | ||
4310 | 2005.02.10 16:00 | modify | 1372 | 0.10 | 1.8524 | 1.8699 | 1.8524 | ||
4311 | 2005.02.10 16:00 | modify | 1373 | 0.10 | 1.8564 | 1.8699 | 1.8524 | ||
4312 | 2005.02.10 16:00 | modify | 1374 | 0.10 | 1.8604 | 1.8699 | 1.8564 | ||
4313 | 2005.02.10 16:19 | sell | 1374 | 0.10 | 1.8604 | 1.8699 | 1.8564 | ||
4314 | 2005.02.10 16:19 | sell limit | 1376 | 0.60 | 1.8699 | 1.8754 | 1.8649 | ||
4315 | 2005.02.10 16:19 | modify | 1372 | 0.10 | 1.8524 | 1.8754 | 1.8564 | ||
4316 | 2005.02.10 16:19 | modify | 1373 | 0.10 | 1.8564 | 1.8754 | 1.8564 | ||
4317 | 2005.02.10 16:19 | modify | 1374 | 0.10 | 1.8604 | 1.8754 | 1.8564 | ||
4318 | 2005.02.10 16:19 | modify | 1375 | 0.30 | 1.8649 | 1.8754 | 1.8604 | ||
4319 | 2005.02.10 16:37 | sell | 1375 | 0.30 | 1.8649 | 1.8754 | 1.8604 | ||
4320 | 2005.02.10 16:37 | sell limit | 1377 | 1.20 | 1.8754 | 1.8814 | 1.8699 | ||
4321 | 2005.02.10 16:37 | modify | 1372 | 0.10 | 1.8524 | 1.8814 | 1.8604 | ||
4322 | 2005.02.10 16:37 | modify | 1373 | 0.10 | 1.8564 | 1.8814 | 1.8604 | ||
4323 | 2005.02.10 16:37 | modify | 1374 | 0.10 | 1.8604 | 1.8814 | 1.8604 | ||
4324 | 2005.02.10 16:37 | modify | 1375 | 0.30 | 1.8649 | 1.8814 | 1.8604 | ||
4325 | 2005.02.10 16:37 | modify | 1376 | 0.60 | 1.8699 | 1.8814 | 1.8649 | ||
4326 | 2005.02.10 17:48 | sell | 1376 | 0.60 | 1.8699 | 1.8814 | 1.8649 | ||
4327 | 2005.02.10 17:48 | sell limit | 1378 | 2.00 | 1.8814 | 1.8874 | 1.8754 | ||
4328 | 2005.02.10 17:48 | modify | 1372 | 0.10 | 1.8524 | 1.8874 | 1.8649 | ||
4329 | 2005.02.10 17:48 | modify | 1373 | 0.10 | 1.8564 | 1.8874 | 1.8649 | ||
4330 | 2005.02.10 17:48 | modify | 1374 | 0.10 | 1.8604 | 1.8874 | 1.8649 | ||
4331 | 2005.02.10 17:48 | modify | 1375 | 0.30 | 1.8649 | 1.8874 | 1.8649 | ||
4332 | 2005.02.10 17:48 | modify | 1376 | 0.60 | 1.8699 | 1.8874 | 1.8649 | ||
4333 | 2005.02.10 17:48 | modify | 1377 | 1.20 | 1.8754 | 1.8874 | 1.8699 | ||
4334 | 2005.02.11 14:28 | t/p | 1372 | 0.10 | 1.8649 | 1.8874 | 1.8649 | -126.26 | 23699.82 |
4335 | 2005.02.11 14:28 | t/p | 1373 | 0.10 | 1.8649 | 1.8874 | 1.8649 | -86.26 | 23613.56 |
4336 | 2005.02.11 14:28 | t/p | 1374 | 0.10 | 1.8649 | 1.8874 | 1.8649 | -46.26 | 23567.30 |
4337 | 2005.02.11 14:28 | t/p | 1375 | 0.30 | 1.8649 | 1.8874 | 1.8649 | -3.78 | 23563.52 |
4338 | 2005.02.11 14:28 | t/p | 1376 | 0.60 | 1.8649 | 1.8874 | 1.8649 | 292.44 | 23855.96 |
4339 | 2005.02.11 14:28 | delete | 1378 | 2.00 | 1.8814 | 1.8874 | 1.8754 | ||
4340 | 2005.02.11 14:28 | delete | 1377 | 1.20 | 1.8754 | 1.8874 | 1.8699 | ||
4341 | 2005.02.11 14:28 | sell | 1379 | 0.10 | 1.8646 | 1.8771 | 1.8606 | ||
4342 | 2005.02.11 14:28 | sell limit | 1380 | 0.10 | 1.8686 | 1.8771 | 1.8646 | ||
4343 | 2005.02.11 14:28 | sell limit | 1381 | 0.10 | 1.8726 | 1.8771 | 1.8686 | ||
4344 | 2005.02.11 18:38 | sell | 1380 | 0.10 | 1.8686 | 1.8771 | 1.8646 | ||
4345 | 2005.02.11 18:38 | sell limit | 1382 | 0.30 | 1.8771 | 1.8821 | 1.8726 | ||
4346 | 2005.02.11 18:38 | modify | 1379 | 0.10 | 1.8646 | 1.8821 | 1.8646 | ||
4347 | 2005.02.11 18:38 | modify | 1380 | 0.10 | 1.8686 | 1.8821 | 1.8646 | ||
4348 | 2005.02.11 18:38 | modify | 1381 | 0.10 | 1.8726 | 1.8821 | 1.8686 | ||
4349 | 2005.02.14 03:05 | sell | 1381 | 0.10 | 1.8726 | 1.8821 | 1.8686 | ||
4350 | 2005.02.14 03:05 | sell limit | 1383 | 0.60 | 1.8821 | 1.8876 | 1.8771 | ||
4351 | 2005.02.14 03:05 | modify | 1379 | 0.10 | 1.8646 | 1.8876 | 1.8686 | ||
4352 | 2005.02.14 03:05 | modify | 1380 | 0.10 | 1.8686 | 1.8876 | 1.8686 | ||
4353 | 2005.02.14 03:05 | modify | 1381 | 0.10 | 1.8726 | 1.8876 | 1.8686 | ||
4354 | 2005.02.14 03:05 | modify | 1382 | 0.30 | 1.8771 | 1.8876 | 1.8726 | ||
4355 | 2005.02.14 03:28 | sell | 1382 | 0.30 | 1.8771 | 1.8876 | 1.8726 | ||
4356 | 2005.02.14 03:28 | sell limit | 1384 | 1.20 | 1.8876 | 1.8936 | 1.8821 | ||
4357 | 2005.02.14 03:28 | modify | 1379 | 0.10 | 1.8646 | 1.8936 | 1.8726 | ||
4358 | 2005.02.14 03:28 | modify | 1380 | 0.10 | 1.8686 | 1.8936 | 1.8726 | ||
4359 | 2005.02.14 03:28 | modify | 1381 | 0.10 | 1.8726 | 1.8936 | 1.8726 | ||
4360 | 2005.02.14 03:28 | modify | 1382 | 0.30 | 1.8771 | 1.8936 | 1.8726 | ||
4361 | 2005.02.14 03:28 | modify | 1383 | 0.60 | 1.8821 | 1.8936 | 1.8771 | ||
4362 | 2005.02.14 10:37 | sell | 1383 | 0.60 | 1.8821 | 1.8936 | 1.8771 | ||
4363 | 2005.02.14 10:37 | sell limit | 1385 | 2.00 | 1.8936 | 1.8996 | 1.8876 | ||
4364 | 2005.02.14 10:37 | modify | 1379 | 0.10 | 1.8646 | 1.8996 | 1.8771 | ||
4365 | 2005.02.14 10:37 | modify | 1380 | 0.10 | 1.8686 | 1.8996 | 1.8771 | ||
4366 | 2005.02.14 10:37 | modify | 1381 | 0.10 | 1.8726 | 1.8996 | 1.8771 | ||
4367 | 2005.02.14 10:37 | modify | 1382 | 0.30 | 1.8771 | 1.8996 | 1.8771 | ||
4368 | 2005.02.14 10:37 | modify | 1383 | 0.60 | 1.8821 | 1.8996 | 1.8771 | ||
4369 | 2005.02.14 10:37 | modify | 1384 | 1.20 | 1.8876 | 1.8996 | 1.8821 | ||
4370 | 2005.02.14 14:13 | sell | 1384 | 1.20 | 1.8876 | 1.8996 | 1.8821 | ||
4371 | 2005.02.14 14:13 | sell limit | 1386 | 4.00 | 1.8996 | 1.9056 | 1.8936 | ||
4372 | 2005.02.14 14:13 | modify | 1379 | 0.10 | 1.8646 | 1.9056 | 1.8821 | ||
4373 | 2005.02.14 14:13 | modify | 1380 | 0.10 | 1.8686 | 1.9056 | 1.8821 | ||
4374 | 2005.02.14 14:13 | modify | 1381 | 0.10 | 1.8726 | 1.9056 | 1.8821 | ||
4375 | 2005.02.14 14:13 | modify | 1382 | 0.30 | 1.8771 | 1.9056 | 1.8821 | ||
4376 | 2005.02.14 14:13 | modify | 1383 | 0.60 | 1.8821 | 1.9056 | 1.8821 | ||
4377 | 2005.02.14 14:13 | modify | 1384 | 1.20 | 1.8876 | 1.9056 | 1.8821 | ||
4378 | 2005.02.14 14:13 | modify | 1385 | 2.00 | 1.8936 | 1.9056 | 1.8876 | ||
4379 | 2005.02.15 15:28 | sell | 1385 | 2.00 | 1.8936 | 1.9056 | 1.8876 | ||
4380 | 2005.02.15 15:28 | sell limit | 1387 | 9.00 | 1.9056 | 1.9116 | 1.8996 | ||
4381 | 2005.02.15 15:28 | modify | 1379 | 0.10 | 1.8646 | 1.9116 | 1.8876 | ||
4382 | 2005.02.15 15:28 | modify | 1380 | 0.10 | 1.8686 | 1.9116 | 1.8876 | ||
4383 | 2005.02.15 15:28 | modify | 1381 | 0.10 | 1.8726 | 1.9116 | 1.8876 | ||
4384 | 2005.02.15 15:28 | modify | 1382 | 0.30 | 1.8771 | 1.9116 | 1.8876 | ||
4385 | 2005.02.15 15:28 | modify | 1383 | 0.60 | 1.8821 | 1.9116 | 1.8876 | ||
4386 | 2005.02.15 15:28 | modify | 1384 | 1.20 | 1.8876 | 1.9116 | 1.8876 | ||
4387 | 2005.02.15 15:30 | modify | 1385 | 2.00 | 1.8936 | 1.9116 | 1.8876 | ||
4388 | 2005.02.15 15:30 | modify | 1386 | 4.00 | 1.8996 | 1.9116 | 1.8936 | ||
4389 | 2005.02.15 16:36 | t/p | 1379 | 0.10 | 1.8876 | 1.9116 | 1.8876 | -230.84 | 23625.12 |
4390 | 2005.02.15 16:36 | t/p | 1380 | 0.10 | 1.8876 | 1.9116 | 1.8876 | -190.84 | 23434.28 |
4391 | 2005.02.15 16:36 | t/p | 1381 | 0.10 | 1.8876 | 1.9116 | 1.8876 | -150.42 | 23283.86 |
4392 | 2005.02.15 16:36 | t/p | 1382 | 0.30 | 1.8876 | 1.9116 | 1.8876 | -316.26 | 22967.60 |
4393 | 2005.02.15 16:36 | t/p | 1383 | 0.60 | 1.8876 | 1.9116 | 1.8876 | -332.52 | 22635.08 |
4394 | 2005.02.15 16:36 | t/p | 1384 | 1.20 | 1.8876 | 1.9116 | 1.8876 | -5.04 | 22630.04 |
4395 | 2005.02.15 16:36 | t/p | 1385 | 2.00 | 1.8876 | 1.9116 | 1.8876 | 1200.00 | 23830.04 |
4396 | 2005.02.15 16:36 | delete | 1387 | 9.00 | 1.9056 | 1.9116 | 1.8996 | ||
4397 | 2005.02.15 16:36 | delete | 1386 | 4.00 | 1.8996 | 1.9116 | 1.8936 | ||
4398 | 2005.02.15 16:36 | buy | 1388 | 0.10 | 1.8876 | 1.8751 | 1.8916 | ||
4399 | 2005.02.15 16:36 | buy limit | 1389 | 0.10 | 1.8836 | 1.8751 | 1.8876 | ||
4400 | 2005.02.15 16:36 | buy limit | 1390 | 0.10 | 1.8796 | 1.8751 | 1.8836 | ||
4401 | 2005.02.15 17:12 | buy | 1389 | 0.10 | 1.8836 | 1.8751 | 1.8876 | ||
4402 | 2005.02.15 17:12 | buy limit | 1391 | 0.30 | 1.8751 | 1.8701 | 1.8796 | ||
4403 | 2005.02.15 17:12 | modify | 1388 | 0.10 | 1.8876 | 1.8701 | 1.8876 | ||
4404 | 2005.02.15 17:12 | modify | 1389 | 0.10 | 1.8836 | 1.8701 | 1.8876 | ||
4405 | 2005.02.15 17:12 | modify | 1390 | 0.10 | 1.8796 | 1.8701 | 1.8836 | ||
4406 | 2005.02.15 17:38 | t/p | 1388 | 0.10 | 1.8876 | 1.8701 | 1.8876 | 0.00 | 23830.04 |
4407 | 2005.02.15 17:38 | t/p | 1389 | 0.10 | 1.8876 | 1.8701 | 1.8876 | 40.00 | 23870.04 |
4408 | 2005.02.15 17:38 | delete | 1391 | 0.30 | 1.8751 | 1.8701 | 1.8796 | ||
4409 | 2005.02.15 17:38 | delete | 1390 | 0.10 | 1.8796 | 1.8701 | 1.8836 | ||
4410 | 2005.02.15 17:38 | buy | 1392 | 0.10 | 1.8879 | 1.8754 | 1.8919 | ||
4411 | 2005.02.15 17:38 | buy limit | 1393 | 0.10 | 1.8839 | 1.8754 | 1.8879 | ||
4412 | 2005.02.15 17:38 | buy limit | 1394 | 0.10 | 1.8799 | 1.8754 | 1.8839 | ||
4413 | 2005.02.15 19:26 | t/p | 1392 | 0.10 | 1.8919 | 1.8754 | 1.8919 | 40.00 | 23910.04 |
4414 | 2005.02.15 19:26 | delete | 1394 | 0.10 | 1.8799 | 1.8754 | 1.8839 | ||
4415 | 2005.02.15 19:26 | delete | 1393 | 0.10 | 1.8839 | 1.8754 | 1.8879 | ||
4416 | 2005.02.15 19:26 | buy | 1395 | 0.10 | 1.8923 | 1.8798 | 1.8963 | ||
4417 | 2005.02.15 19:27 | buy limit | 1396 | 0.10 | 1.8883 | 1.8798 | 1.8923 | ||
4418 | 2005.02.15 19:27 | buy limit | 1397 | 0.10 | 1.8843 | 1.8798 | 1.8883 | ||
4419 | 2005.02.15 21:39 | t/p | 1395 | 0.10 | 1.8963 | 1.8798 | 1.8963 | 40.00 | 23950.04 |
4420 | 2005.02.15 21:39 | delete | 1397 | 0.10 | 1.8843 | 1.8798 | 1.8883 | ||
4421 | 2005.02.15 21:39 | delete | 1396 | 0.10 | 1.8883 | 1.8798 | 1.8923 | ||
4422 | 2005.02.15 21:40 | buy | 1398 | 0.10 | 1.8968 | 1.8843 | 1.9008 | ||
4423 | 2005.02.15 21:40 | buy limit | 1399 | 0.10 | 1.8928 | 1.8843 | 1.8968 | ||
4424 | 2005.02.15 21:40 | buy limit | 1400 | 0.10 | 1.8888 | 1.8843 | 1.8928 | ||
4425 | 2005.02.16 07:38 | buy | 1399 | 0.10 | 1.8928 | 1.8843 | 1.8968 | ||
4426 | 2005.02.16 07:38 | buy limit | 1401 | 0.30 | 1.8843 | 1.8793 | 1.8888 | ||
4427 | 2005.02.16 07:39 | modify | 1398 | 0.10 | 1.8968 | 1.8793 | 1.8968 | ||
4428 | 2005.02.16 07:39 | modify | 1399 | 0.10 | 1.8928 | 1.8793 | 1.8968 | ||
4429 | 2005.02.16 07:39 | modify | 1400 | 0.10 | 1.8888 | 1.8793 | 1.8928 | ||
4430 | 2005.02.16 12:35 | buy | 1400 | 0.10 | 1.8888 | 1.8793 | 1.8928 | ||
4431 | 2005.02.16 12:35 | buy limit | 1402 | 0.60 | 1.8793 | 1.8738 | 1.8843 | ||
4432 | 2005.02.16 12:35 | modify | 1398 | 0.10 | 1.8968 | 1.8738 | 1.8928 | ||
4433 | 2005.02.16 12:35 | modify | 1399 | 0.10 | 1.8928 | 1.8738 | 1.8928 | ||
4434 | 2005.02.16 12:36 | modify | 1400 | 0.10 | 1.8888 | 1.8738 | 1.8928 | ||
4435 | 2005.02.16 12:36 | modify | 1401 | 0.30 | 1.8843 | 1.8738 | 1.8888 | ||
4436 | 2005.02.16 13:38 | buy | 1401 | 0.30 | 1.8843 | 1.8738 | 1.8888 | ||
4437 | 2005.02.16 13:38 | buy limit | 1403 | 1.20 | 1.8738 | 1.8678 | 1.8793 | ||
4438 | 2005.02.16 13:38 | modify | 1398 | 0.10 | 1.8968 | 1.8678 | 1.8888 | ||
4439 | 2005.02.16 13:38 | modify | 1399 | 0.10 | 1.8928 | 1.8678 | 1.8888 | ||
4440 | 2005.02.16 13:39 | modify | 1400 | 0.10 | 1.8888 | 1.8678 | 1.8888 | ||
4441 | 2005.02.16 13:39 | modify | 1401 | 0.30 | 1.8843 | 1.8678 | 1.8888 | ||
4442 | 2005.02.16 13:39 | modify | 1402 | 0.60 | 1.8793 | 1.8678 | 1.8843 | ||
4443 | 2005.02.16 17:28 | buy | 1402 | 0.60 | 1.8793 | 1.8678 | 1.8843 | ||
4444 | 2005.02.16 17:28 | buy limit | 1404 | 2.00 | 1.8678 | 1.8618 | 1.8738 | ||
4445 | 2005.02.16 17:28 | modify | 1398 | 0.10 | 1.8968 | 1.8618 | 1.8843 | ||
4446 | 2005.02.16 17:28 | modify | 1399 | 0.10 | 1.8928 | 1.8618 | 1.8843 | ||
4447 | 2005.02.16 17:28 | modify | 1400 | 0.10 | 1.8888 | 1.8618 | 1.8843 | ||
4448 | 2005.02.16 17:28 | modify | 1401 | 0.30 | 1.8843 | 1.8618 | 1.8843 | ||
4449 | 2005.02.16 17:28 | modify | 1402 | 0.60 | 1.8793 | 1.8618 | 1.8843 | ||
4450 | 2005.02.16 17:28 | modify | 1403 | 1.20 | 1.8738 | 1.8618 | 1.8793 | ||
4451 | 2005.02.16 20:27 | t/p | 1398 | 0.10 | 1.8843 | 1.8618 | 1.8843 | -124.92 | 23825.12 |
4452 | 2005.02.16 20:27 | t/p | 1399 | 0.10 | 1.8843 | 1.8618 | 1.8843 | -85.00 | 23740.12 |
4453 | 2005.02.16 20:27 | t/p | 1400 | 0.10 | 1.8843 | 1.8618 | 1.8843 | -45.00 | 23695.12 |
4454 | 2005.02.16 20:27 | t/p | 1401 | 0.30 | 1.8843 | 1.8618 | 1.8843 | 0.00 | 23695.12 |
4455 | 2005.02.16 20:27 | t/p | 1402 | 0.60 | 1.8843 | 1.8618 | 1.8843 | 300.00 | 23995.12 |
4456 | 2005.02.16 20:27 | delete | 1404 | 2.00 | 1.8678 | 1.8618 | 1.8738 | ||
4457 | 2005.02.16 20:27 | delete | 1403 | 1.20 | 1.8738 | 1.8618 | 1.8793 | ||
4458 | 2005.02.16 20:27 | buy | 1405 | 0.10 | 1.8847 | 1.8722 | 1.8887 | ||
4459 | 2005.02.16 20:27 | buy limit | 1406 | 0.10 | 1.8807 | 1.8722 | 1.8847 | ||
4460 | 2005.02.16 20:27 | buy limit | 1407 | 0.10 | 1.8767 | 1.8722 | 1.8807 | ||
4461 | 2005.02.17 10:28 | t/p | 1405 | 0.10 | 1.8887 | 1.8722 | 1.8887 | 40.08 | 24035.20 |
4462 | 2005.02.17 10:28 | delete | 1407 | 0.10 | 1.8767 | 1.8722 | 1.8807 | ||
4463 | 2005.02.17 10:28 | delete | 1406 | 0.10 | 1.8807 | 1.8722 | 1.8847 | ||
4464 | 2005.02.17 10:28 | buy | 1408 | 0.10 | 1.8890 | 1.8765 | 1.8930 | ||
4465 | 2005.02.17 10:29 | buy limit | 1409 | 0.10 | 1.8850 | 1.8765 | 1.8890 | ||
4466 | 2005.02.17 10:29 | buy limit | 1410 | 0.10 | 1.8810 | 1.8765 | 1.8850 | ||
4467 | 2005.02.17 16:03 | buy | 1409 | 0.10 | 1.8850 | 1.8765 | 1.8890 | ||
4468 | 2005.02.17 16:03 | buy limit | 1411 | 0.30 | 1.8765 | 1.8715 | 1.8810 | ||
4469 | 2005.02.17 16:03 | modify | 1408 | 0.10 | 1.8890 | 1.8715 | 1.8890 | ||
4470 | 2005.02.17 16:03 | modify | 1409 | 0.10 | 1.8850 | 1.8715 | 1.8890 | ||
4471 | 2005.02.17 16:04 | modify | 1410 | 0.10 | 1.8810 | 1.8715 | 1.8850 | ||
4472 | 2005.02.17 16:37 | t/p | 1408 | 0.10 | 1.8890 | 1.8715 | 1.8890 | 0.00 | 24035.20 |
4473 | 2005.02.17 16:37 | t/p | 1409 | 0.10 | 1.8890 | 1.8715 | 1.8890 | 40.00 | 24075.20 |
4474 | 2005.02.17 16:37 | delete | 1411 | 0.30 | 1.8765 | 1.8715 | 1.8810 | ||
4475 | 2005.02.17 16:37 | delete | 1410 | 0.10 | 1.8810 | 1.8715 | 1.8850 | ||
4476 | 2005.02.17 16:37 | buy | 1412 | 0.10 | 1.8893 | 1.8768 | 1.8933 | ||
4477 | 2005.02.17 16:37 | buy limit | 1413 | 0.10 | 1.8853 | 1.8768 | 1.8893 | ||
4478 | 2005.02.17 16:37 | buy limit | 1414 | 0.10 | 1.8813 | 1.8768 | 1.8853 | ||
4479 | 2005.02.17 18:26 | t/p | 1412 | 0.10 | 1.8933 | 1.8768 | 1.8933 | 40.00 | 24115.20 |
4480 | 2005.02.17 18:26 | delete | 1414 | 0.10 | 1.8813 | 1.8768 | 1.8853 | ||
4481 | 2005.02.17 18:26 | delete | 1413 | 0.10 | 1.8853 | 1.8768 | 1.8893 | ||
4482 | 2005.02.17 18:26 | buy | 1415 | 0.10 | 1.8936 | 1.8811 | 1.8976 | ||
4483 | 2005.02.17 18:26 | buy limit | 1416 | 0.10 | 1.8896 | 1.8811 | 1.8936 | ||
4484 | 2005.02.17 18:26 | buy limit | 1417 | 0.10 | 1.8856 | 1.8811 | 1.8896 | ||
4485 | 2005.02.18 15:39 | buy | 1416 | 0.10 | 1.8896 | 1.8811 | 1.8936 | ||
4486 | 2005.02.18 15:39 | buy limit | 1418 | 0.30 | 1.8811 | 1.8761 | 1.8856 | ||
4487 | 2005.02.18 15:39 | modify | 1415 | 0.10 | 1.8936 | 1.8761 | 1.8936 | ||
4488 | 2005.02.18 15:39 | modify | 1416 | 0.10 | 1.8896 | 1.8761 | 1.8936 | ||
4489 | 2005.02.18 15:39 | modify | 1417 | 0.10 | 1.8856 | 1.8761 | 1.8896 | ||
4490 | 2005.02.18 16:19 | t/p | 1415 | 0.10 | 1.8936 | 1.8761 | 1.8936 | 0.24 | 24115.44 |
4491 | 2005.02.18 16:19 | t/p | 1416 | 0.10 | 1.8936 | 1.8761 | 1.8936 | 40.00 | 24155.44 |
4492 | 2005.02.18 16:19 | delete | 1418 | 0.30 | 1.8811 | 1.8761 | 1.8856 | ||
4493 | 2005.02.18 16:19 | delete | 1417 | 0.10 | 1.8856 | 1.8761 | 1.8896 | ||
4494 | 2005.02.18 16:19 | buy | 1419 | 0.10 | 1.8939 | 1.8814 | 1.8979 | ||
4495 | 2005.02.18 16:19 | buy limit | 1420 | 0.10 | 1.8899 | 1.8814 | 1.8939 | ||
4496 | 2005.02.18 16:20 | buy limit | 1421 | 0.10 | 1.8859 | 1.8814 | 1.8899 | ||
4497 | 2005.02.21 10:28 | t/p | 1419 | 0.10 | 1.8979 | 1.8814 | 1.8979 | 40.08 | 24195.52 |
4498 | 2005.02.21 10:28 | delete | 1421 | 0.10 | 1.8859 | 1.8814 | 1.8899 | ||
4499 | 2005.02.21 10:28 | delete | 1420 | 0.10 | 1.8899 | 1.8814 | 1.8939 | ||
4500 | 2005.02.21 10:28 | buy | 1422 | 0.10 | 1.8982 | 1.8857 | 1.9022 | ||
4501 | 2005.02.21 10:28 | buy limit | 1423 | 0.10 | 1.8942 | 1.8857 | 1.8982 | ||
4502 | 2005.02.21 10:28 | buy limit | 1424 | 0.10 | 1.8902 | 1.8857 | 1.8942 | ||
4503 | 2005.02.21 13:04 | buy | 1423 | 0.10 | 1.8942 | 1.8857 | 1.8982 | ||
4504 | 2005.02.21 13:04 | buy limit | 1425 | 0.30 | 1.8857 | 1.8807 | 1.8902 | ||
4505 | 2005.02.21 13:04 | modify | 1422 | 0.10 | 1.8982 | 1.8807 | 1.8982 | ||
4506 | 2005.02.21 13:04 | modify | 1423 | 0.10 | 1.8942 | 1.8807 | 1.8982 | ||
4507 | 2005.02.21 13:04 | modify | 1424 | 0.10 | 1.8902 | 1.8807 | 1.8942 | ||
4508 | 2005.02.21 18:05 | t/p | 1422 | 0.10 | 1.8982 | 1.8807 | 1.8982 | 0.00 | 24195.52 |
4509 | 2005.02.21 18:05 | t/p | 1423 | 0.10 | 1.8982 | 1.8807 | 1.8982 | 40.00 | 24235.52 |
4510 | 2005.02.21 18:05 | delete | 1425 | 0.30 | 1.8857 | 1.8807 | 1.8902 | ||
4511 | 2005.02.21 18:05 | delete | 1424 | 0.10 | 1.8902 | 1.8807 | 1.8942 | ||
4512 | 2005.02.21 18:05 | buy | 1426 | 0.10 | 1.8985 | 1.8860 | 1.9025 | ||
4513 | 2005.02.21 18:05 | buy limit | 1427 | 0.10 | 1.8945 | 1.8860 | 1.8985 | ||
4514 | 2005.02.21 18:05 | buy limit | 1428 | 0.10 | 1.8905 | 1.8860 | 1.8945 | ||
4515 | 2005.02.22 05:36 | t/p | 1426 | 0.10 | 1.9025 | 1.8860 | 1.9025 | 40.08 | 24275.60 |
4516 | 2005.02.22 05:36 | delete | 1428 | 0.10 | 1.8905 | 1.8860 | 1.8945 | ||
4517 | 2005.02.22 05:36 | delete | 1427 | 0.10 | 1.8945 | 1.8860 | 1.8985 | ||
4518 | 2005.02.22 05:36 | buy | 1429 | 0.10 | 1.9028 | 1.8903 | 1.9068 | ||
4519 | 2005.02.22 05:36 | buy limit | 1430 | 0.10 | 1.8988 | 1.8903 | 1.9028 | ||
4520 | 2005.02.22 05:36 | buy limit | 1431 | 0.10 | 1.8948 | 1.8903 | 1.8988 | ||
4521 | 2005.02.22 07:29 | t/p | 1429 | 0.10 | 1.9068 | 1.8903 | 1.9068 | 40.00 | 24315.60 |
4522 | 2005.02.22 07:29 | delete | 1431 | 0.10 | 1.8948 | 1.8903 | 1.8988 | ||
4523 | 2005.02.22 07:29 | delete | 1430 | 0.10 | 1.8988 | 1.8903 | 1.9028 | ||
4524 | 2005.02.22 07:29 | buy | 1432 | 0.10 | 1.9072 | 1.8947 | 1.9112 | ||
4525 | 2005.02.22 07:29 | buy limit | 1433 | 0.10 | 1.9032 | 1.8947 | 1.9072 | ||
4526 | 2005.02.22 07:30 | buy limit | 1434 | 0.10 | 1.8992 | 1.8947 | 1.9032 | ||
4527 | 2005.02.22 12:27 | t/p | 1432 | 0.10 | 1.9112 | 1.8947 | 1.9112 | 40.00 | 24355.60 |
4528 | 2005.02.22 12:27 | delete | 1434 | 0.10 | 1.8992 | 1.8947 | 1.9032 | ||
4529 | 2005.02.22 12:27 | delete | 1433 | 0.10 | 1.9032 | 1.8947 | 1.9072 | ||
4530 | 2005.02.22 12:27 | buy | 1435 | 0.10 | 1.9115 | 1.8990 | 1.9155 | ||
4531 | 2005.02.22 12:27 | buy limit | 1436 | 0.10 | 1.9075 | 1.8990 | 1.9115 | ||
4532 | 2005.02.22 12:27 | buy limit | 1437 | 0.10 | 1.9035 | 1.8990 | 1.9075 | ||
4533 | 2005.02.22 14:38 | buy | 1436 | 0.10 | 1.9075 | 1.8990 | 1.9115 | ||
4534 | 2005.02.22 14:38 | buy limit | 1438 | 0.30 | 1.8990 | 1.8940 | 1.9035 | ||
4535 | 2005.02.22 14:38 | modify | 1435 | 0.10 | 1.9115 | 1.8940 | 1.9115 | ||
4536 | 2005.02.22 14:38 | modify | 1436 | 0.10 | 1.9075 | 1.8940 | 1.9115 | ||
4537 | 2005.02.22 14:38 | modify | 1437 | 0.10 | 1.9035 | 1.8940 | 1.9075 | ||
4538 | 2005.02.22 15:39 | t/p | 1435 | 0.10 | 1.9115 | 1.8940 | 1.9115 | 0.00 | 24355.60 |
4539 | 2005.02.22 15:39 | t/p | 1436 | 0.10 | 1.9115 | 1.8940 | 1.9115 | 40.00 | 24395.60 |
4540 | 2005.02.22 15:39 | delete | 1438 | 0.30 | 1.8990 | 1.8940 | 1.9035 | ||
4541 | 2005.02.22 15:39 | delete | 1437 | 0.10 | 1.9035 | 1.8940 | 1.9075 | ||
4542 | 2005.02.22 15:39 | buy | 1439 | 0.10 | 1.9118 | 1.8993 | 1.9158 | ||
4543 | 2005.02.22 15:39 | buy limit | 1440 | 0.10 | 1.9078 | 1.8993 | 1.9118 | ||
4544 | 2005.02.22 15:40 | buy limit | 1441 | 0.10 | 1.9038 | 1.8993 | 1.9078 | ||
4545 | 2005.02.22 16:19 | buy | 1440 | 0.10 | 1.9078 | 1.8993 | 1.9118 | ||
4546 | 2005.02.22 16:19 | buy limit | 1442 | 0.30 | 1.8993 | 1.8943 | 1.9038 | ||
4547 | 2005.02.22 16:19 | modify | 1439 | 0.10 | 1.9118 | 1.8943 | 1.9118 | ||
4548 | 2005.02.22 16:20 | modify | 1440 | 0.10 | 1.9078 | 1.8943 | 1.9118 | ||
4549 | 2005.02.22 16:20 | modify | 1441 | 0.10 | 1.9038 | 1.8943 | 1.9078 | ||
4550 | 2005.02.22 17:03 | buy | 1441 | 0.10 | 1.9038 | 1.8943 | 1.9078 | ||
4551 | 2005.02.22 17:03 | buy limit | 1443 | 0.60 | 1.8943 | 1.8888 | 1.8993 | ||
4552 | 2005.02.22 17:03 | modify | 1439 | 0.10 | 1.9118 | 1.8888 | 1.9078 | ||
4553 | 2005.02.22 17:03 | modify | 1440 | 0.10 | 1.9078 | 1.8888 | 1.9078 | ||
4554 | 2005.02.22 17:03 | modify | 1441 | 0.10 | 1.9038 | 1.8888 | 1.9078 | ||
4555 | 2005.02.22 17:03 | modify | 1442 | 0.30 | 1.8993 | 1.8888 | 1.9038 | ||
4556 | 2005.02.22 17:38 | t/p | 1439 | 0.10 | 1.9078 | 1.8888 | 1.9078 | -40.00 | 24355.60 |
4557 | 2005.02.22 17:38 | t/p | 1440 | 0.10 | 1.9078 | 1.8888 | 1.9078 | 0.00 | 24355.60 |
4558 | 2005.02.22 17:38 | t/p | 1441 | 0.10 | 1.9078 | 1.8888 | 1.9078 | 40.00 | 24395.60 |
4559 | 2005.02.22 17:38 | delete | 1443 | 0.60 | 1.8943 | 1.8888 | 1.8993 | ||
4560 | 2005.02.22 17:38 | delete | 1442 | 0.30 | 1.8993 | 1.8888 | 1.9038 | ||
4561 | 2005.02.22 17:38 | buy | 1444 | 0.10 | 1.9081 | 1.8956 | 1.9121 | ||
4562 | 2005.02.22 17:38 | buy limit | 1445 | 0.10 | 1.9041 | 1.8956 | 1.9081 | ||
4563 | 2005.02.22 17:38 | buy limit | 1446 | 0.10 | 1.9001 | 1.8956 | 1.9041 | ||
4564 | 2005.02.22 21:38 | t/p | 1444 | 0.10 | 1.9121 | 1.8956 | 1.9121 | 40.00 | 24435.60 |
4565 | 2005.02.22 21:38 | delete | 1446 | 0.10 | 1.9001 | 1.8956 | 1.9041 | ||
4566 | 2005.02.22 21:38 | delete | 1445 | 0.10 | 1.9041 | 1.8956 | 1.9081 | ||
4567 | 2005.02.22 21:38 | buy | 1447 | 0.10 | 1.9125 | 1.9000 | 1.9165 | ||
4568 | 2005.02.22 21:38 | buy limit | 1448 | 0.10 | 1.9085 | 1.9000 | 1.9125 | ||
4569 | 2005.02.22 21:38 | buy limit | 1449 | 0.10 | 1.9045 | 1.9000 | 1.9085 | ||
4570 | 2005.02.23 02:37 | buy | 1448 | 0.10 | 1.9085 | 1.9000 | 1.9125 | ||
4571 | 2005.02.23 02:37 | buy limit | 1450 | 0.30 | 1.9000 | 1.8950 | 1.9045 | ||
4572 | 2005.02.23 02:37 | modify | 1447 | 0.10 | 1.9125 | 1.8950 | 1.9125 | ||
4573 | 2005.02.23 02:38 | modify | 1448 | 0.10 | 1.9085 | 1.8950 | 1.9125 | ||
4574 | 2005.02.23 02:38 | modify | 1449 | 0.10 | 1.9045 | 1.8950 | 1.9085 | ||
4575 | 2005.02.23 09:39 | buy | 1449 | 0.10 | 1.9045 | 1.8950 | 1.9085 | ||
4576 | 2005.02.23 09:39 | buy limit | 1451 | 0.60 | 1.8950 | 1.8895 | 1.9000 | ||
4577 | 2005.02.23 09:39 | modify | 1447 | 0.10 | 1.9125 | 1.8895 | 1.9085 | ||
4578 | 2005.02.23 09:39 | modify | 1448 | 0.10 | 1.9085 | 1.8895 | 1.9085 | ||
4579 | 2005.02.23 09:39 | modify | 1449 | 0.10 | 1.9045 | 1.8895 | 1.9085 | ||
4580 | 2005.02.23 09:39 | modify | 1450 | 0.30 | 1.9000 | 1.8895 | 1.9045 | ||
4581 | 2005.02.23 10:36 | t/p | 1447 | 0.10 | 1.9085 | 1.8895 | 1.9085 | -39.92 | 24395.68 |
4582 | 2005.02.23 10:36 | t/p | 1448 | 0.10 | 1.9085 | 1.8895 | 1.9085 | 0.00 | 24395.68 |
4583 | 2005.02.23 10:36 | t/p | 1449 | 0.10 | 1.9085 | 1.8895 | 1.9085 | 40.00 | 24435.68 |
4584 | 2005.02.23 10:36 | delete | 1451 | 0.60 | 1.8950 | 1.8895 | 1.9000 | ||
4585 | 2005.02.23 10:36 | delete | 1450 | 0.30 | 1.9000 | 1.8895 | 1.9045 | ||
4586 | 2005.02.23 10:36 | buy | 1452 | 0.10 | 1.9088 | 1.8963 | 1.9128 | ||
4587 | 2005.02.23 10:36 | buy limit | 1453 | 0.10 | 1.9048 | 1.8963 | 1.9088 | ||
4588 | 2005.02.23 10:37 | buy limit | 1454 | 0.10 | 1.9008 | 1.8963 | 1.9048 | ||
4589 | 2005.02.23 15:38 | t/p | 1452 | 0.10 | 1.9128 | 1.8963 | 1.9128 | 40.00 | 24475.68 |
4590 | 2005.02.23 15:38 | delete | 1454 | 0.10 | 1.9008 | 1.8963 | 1.9048 | ||
4591 | 2005.02.23 15:38 | delete | 1453 | 0.10 | 1.9048 | 1.8963 | 1.9088 | ||
4592 | 2005.02.23 15:38 | buy | 1455 | 0.10 | 1.9131 | 1.9006 | 1.9171 | ||
4593 | 2005.02.23 15:38 | buy limit | 1456 | 0.10 | 1.9091 | 1.9006 | 1.9131 | ||
4594 | 2005.02.23 15:38 | buy limit | 1457 | 0.10 | 1.9051 | 1.9006 | 1.9091 | ||
4595 | 2005.02.23 16:26 | buy | 1456 | 0.10 | 1.9091 | 1.9006 | 1.9131 | ||
4596 | 2005.02.23 16:26 | buy limit | 1458 | 0.30 | 1.9006 | 1.8956 | 1.9051 | ||
4597 | 2005.02.23 16:26 | modify | 1455 | 0.10 | 1.9131 | 1.8956 | 1.9131 | ||
4598 | 2005.02.23 16:26 | modify | 1456 | 0.10 | 1.9091 | 1.8956 | 1.9131 | ||
4599 | 2005.02.23 16:26 | modify | 1457 | 0.10 | 1.9051 | 1.8956 | 1.9091 | ||
4600 | 2005.02.23 18:04 | buy | 1457 | 0.10 | 1.9051 | 1.8956 | 1.9091 | ||
4601 | 2005.02.23 18:04 | buy limit | 1459 | 0.60 | 1.8956 | 1.8901 | 1.9006 | ||
4602 | 2005.02.23 18:04 | modify | 1455 | 0.10 | 1.9131 | 1.8901 | 1.9091 | ||
4603 | 2005.02.23 18:04 | modify | 1456 | 0.10 | 1.9091 | 1.8901 | 1.9091 | ||
4604 | 2005.02.23 18:04 | modify | 1457 | 0.10 | 1.9051 | 1.8901 | 1.9091 | ||
4605 | 2005.02.23 18:04 | modify | 1458 | 0.30 | 1.9006 | 1.8901 | 1.9051 | ||
4606 | 2005.02.23 19:29 | t/p | 1455 | 0.10 | 1.9091 | 1.8901 | 1.9091 | -40.00 | 24435.68 |
4607 | 2005.02.23 19:29 | t/p | 1456 | 0.10 | 1.9091 | 1.8901 | 1.9091 | 0.00 | 24435.68 |
4608 | 2005.02.23 19:29 | t/p | 1457 | 0.10 | 1.9091 | 1.8901 | 1.9091 | 40.00 | 24475.68 |
4609 | 2005.02.23 19:29 | delete | 1459 | 0.60 | 1.8956 | 1.8901 | 1.9006 | ||
4610 | 2005.02.23 19:29 | delete | 1458 | 0.30 | 1.9006 | 1.8901 | 1.9051 | ||
4611 | 2005.02.23 19:29 | buy | 1460 | 0.10 | 1.9094 | 1.8969 | 1.9134 | ||
4612 | 2005.02.23 19:29 | buy limit | 1461 | 0.10 | 1.9054 | 1.8969 | 1.9094 | ||
4613 | 2005.02.23 19:30 | buy limit | 1462 | 0.10 | 1.9014 | 1.8969 | 1.9054 | ||
4614 | 2005.02.24 02:13 | buy | 1461 | 0.10 | 1.9054 | 1.8969 | 1.9094 | ||
4615 | 2005.02.24 02:13 | buy limit | 1463 | 0.30 | 1.8969 | 1.8919 | 1.9014 | ||
4616 | 2005.02.24 02:13 | modify | 1460 | 0.10 | 1.9094 | 1.8919 | 1.9094 | ||
4617 | 2005.02.24 02:13 | modify | 1461 | 0.10 | 1.9054 | 1.8919 | 1.9094 | ||
4618 | 2005.02.24 02:14 | modify | 1462 | 0.10 | 1.9014 | 1.8919 | 1.9054 | ||
4619 | 2005.02.24 04:29 | t/p | 1460 | 0.10 | 1.9094 | 1.8919 | 1.9094 | 0.08 | 24475.76 |
4620 | 2005.02.24 04:29 | t/p | 1461 | 0.10 | 1.9094 | 1.8919 | 1.9094 | 40.00 | 24515.76 |
4621 | 2005.02.24 04:29 | delete | 1463 | 0.30 | 1.8969 | 1.8919 | 1.9014 | ||
4622 | 2005.02.24 04:29 | delete | 1462 | 0.10 | 1.9014 | 1.8919 | 1.9054 | ||
4623 | 2005.02.24 04:30 | buy | 1464 | 0.10 | 1.9097 | 1.8972 | 1.9137 | ||
4624 | 2005.02.24 04:30 | buy limit | 1465 | 0.10 | 1.9057 | 1.8972 | 1.9097 | ||
4625 | 2005.02.24 04:30 | buy limit | 1466 | 0.10 | 1.9017 | 1.8972 | 1.9057 | ||
4626 | 2005.02.24 10:37 | buy | 1465 | 0.10 | 1.9057 | 1.8972 | 1.9097 | ||
4627 | 2005.02.24 10:37 | buy limit | 1467 | 0.30 | 1.8972 | 1.8922 | 1.9017 | ||
4628 | 2005.02.24 10:37 | modify | 1464 | 0.10 | 1.9097 | 1.8922 | 1.9097 | ||
4629 | 2005.02.24 10:38 | modify | 1465 | 0.10 | 1.9057 | 1.8922 | 1.9097 | ||
4630 | 2005.02.24 10:38 | modify | 1466 | 0.10 | 1.9017 | 1.8922 | 1.9057 | ||
4631 | 2005.02.24 11:13 | t/p | 1464 | 0.10 | 1.9097 | 1.8922 | 1.9097 | 0.00 | 24515.76 |
4632 | 2005.02.24 11:13 | t/p | 1465 | 0.10 | 1.9097 | 1.8922 | 1.9097 | 40.00 | 24555.76 |
4633 | 2005.02.24 11:13 | delete | 1467 | 0.30 | 1.8972 | 1.8922 | 1.9017 | ||
4634 | 2005.02.24 11:13 | delete | 1466 | 0.10 | 1.9017 | 1.8922 | 1.9057 | ||
4635 | 2005.02.24 11:13 | buy | 1468 | 0.10 | 1.9100 | 1.8975 | 1.9140 | ||
4636 | 2005.02.24 11:13 | buy limit | 1469 | 0.10 | 1.9060 | 1.8975 | 1.9100 | ||
4637 | 2005.02.24 11:13 | buy limit | 1470 | 0.10 | 1.9020 | 1.8975 | 1.9060 | ||
4638 | 2005.02.24 11:27 | buy | 1469 | 0.10 | 1.9060 | 1.8975 | 1.9100 | ||
4639 | 2005.02.24 11:27 | buy limit | 1471 | 0.30 | 1.8975 | 1.8925 | 1.9020 | ||
4640 | 2005.02.24 11:27 | modify | 1468 | 0.10 | 1.9100 | 1.8925 | 1.9100 | ||
4641 | 2005.02.24 11:27 | modify | 1469 | 0.10 | 1.9060 | 1.8925 | 1.9100 | ||
4642 | 2005.02.24 11:27 | modify | 1470 | 0.10 | 1.9020 | 1.8925 | 1.9060 | ||
4643 | 2005.02.24 11:39 | buy | 1470 | 0.10 | 1.9020 | 1.8925 | 1.9060 | ||
4644 | 2005.02.24 11:39 | buy limit | 1472 | 0.60 | 1.8925 | 1.8870 | 1.8975 | ||
4645 | 2005.02.24 11:39 | modify | 1468 | 0.10 | 1.9100 | 1.8870 | 1.9060 | ||
4646 | 2005.02.24 11:39 | modify | 1469 | 0.10 | 1.9060 | 1.8870 | 1.9060 | ||
4647 | 2005.02.24 11:39 | modify | 1470 | 0.10 | 1.9020 | 1.8870 | 1.9060 | ||
4648 | 2005.02.24 11:39 | modify | 1471 | 0.30 | 1.8975 | 1.8870 | 1.9020 | ||
4649 | 2005.02.24 12:26 | t/p | 1468 | 0.10 | 1.9060 | 1.8870 | 1.9060 | -40.00 | 24515.76 |
4650 | 2005.02.24 12:26 | t/p | 1469 | 0.10 | 1.9060 | 1.8870 | 1.9060 | 0.00 | 24515.76 |
4651 | 2005.02.24 12:26 | t/p | 1470 | 0.10 | 1.9060 | 1.8870 | 1.9060 | 40.00 | 24555.76 |
4652 | 2005.02.24 12:26 | delete | 1472 | 0.60 | 1.8925 | 1.8870 | 1.8975 | ||
4653 | 2005.02.24 12:26 | delete | 1471 | 0.30 | 1.8975 | 1.8870 | 1.9020 | ||
4654 | 2005.02.24 12:26 | buy | 1473 | 0.10 | 1.9063 | 1.8938 | 1.9103 | ||
4655 | 2005.02.24 12:26 | buy limit | 1474 | 0.10 | 1.9023 | 1.8938 | 1.9063 | ||
4656 | 2005.02.24 12:26 | buy limit | 1475 | 0.10 | 1.8983 | 1.8938 | 1.9023 | ||
4657 | 2005.02.24 13:28 | t/p | 1473 | 0.10 | 1.9103 | 1.8938 | 1.9103 | 40.00 | 24595.76 |
4658 | 2005.02.24 13:28 | delete | 1475 | 0.10 | 1.8983 | 1.8938 | 1.9023 | ||
4659 | 2005.02.24 13:28 | delete | 1474 | 0.10 | 1.9023 | 1.8938 | 1.9063 | ||
4660 | 2005.02.24 13:28 | buy | 1476 | 0.10 | 1.9106 | 1.8981 | 1.9146 | ||
4661 | 2005.02.24 13:28 | buy limit | 1477 | 0.10 | 1.9066 | 1.8981 | 1.9106 | ||
4662 | 2005.02.24 13:29 | buy limit | 1478 | 0.10 | 1.9026 | 1.8981 | 1.9066 | ||
4663 | 2005.02.24 17:39 | buy | 1477 | 0.10 | 1.9066 | 1.8981 | 1.9106 | ||
4664 | 2005.02.24 17:39 | buy limit | 1479 | 0.30 | 1.8981 | 1.8931 | 1.9026 | ||
4665 | 2005.02.24 17:39 | modify | 1476 | 0.10 | 1.9106 | 1.8931 | 1.9106 | ||
4666 | 2005.02.24 17:39 | modify | 1477 | 0.10 | 1.9066 | 1.8931 | 1.9106 | ||
4667 | 2005.02.24 17:39 | modify | 1478 | 0.10 | 1.9026 | 1.8931 | 1.9066 | ||
4668 | 2005.02.24 18:37 | t/p | 1476 | 0.10 | 1.9106 | 1.8931 | 1.9106 | 0.00 | 24595.76 |
4669 | 2005.02.24 18:37 | t/p | 1477 | 0.10 | 1.9106 | 1.8931 | 1.9106 | 40.00 | 24635.76 |
4670 | 2005.02.24 18:37 | delete | 1479 | 0.30 | 1.8981 | 1.8931 | 1.9026 | ||
4671 | 2005.02.24 18:37 | delete | 1478 | 0.10 | 1.9026 | 1.8931 | 1.9066 | ||
4672 | 2005.02.24 18:37 | buy | 1480 | 0.10 | 1.9109 | 1.8984 | 1.9149 | ||
4673 | 2005.02.24 18:37 | buy limit | 1481 | 0.10 | 1.9069 | 1.8984 | 1.9109 | ||
4674 | 2005.02.24 18:37 | buy limit | 1482 | 0.10 | 1.9029 | 1.8984 | 1.9069 | ||
4675 | 2005.02.25 12:12 | buy | 1481 | 0.10 | 1.9069 | 1.8984 | 1.9109 | ||
4676 | 2005.02.25 12:12 | buy limit | 1483 | 0.30 | 1.8984 | 1.8934 | 1.9029 | ||
4677 | 2005.02.25 12:12 | modify | 1480 | 0.10 | 1.9109 | 1.8934 | 1.9109 | ||
4678 | 2005.02.25 12:12 | modify | 1481 | 0.10 | 1.9069 | 1.8934 | 1.9109 | ||
4679 | 2005.02.25 12:13 | modify | 1482 | 0.10 | 1.9029 | 1.8934 | 1.9069 | ||
4680 | 2005.02.25 13:04 | t/p | 1480 | 0.10 | 1.9109 | 1.8934 | 1.9109 | 0.24 | 24636.00 |
4681 | 2005.02.25 13:04 | t/p | 1481 | 0.10 | 1.9109 | 1.8934 | 1.9109 | 40.00 | 24676.00 |
4682 | 2005.02.25 13:04 | delete | 1483 | 0.30 | 1.8984 | 1.8934 | 1.9029 | ||
4683 | 2005.02.25 13:04 | delete | 1482 | 0.10 | 1.9029 | 1.8934 | 1.9069 | ||
4684 | 2005.02.25 13:04 | buy | 1484 | 0.10 | 1.9114 | 1.8989 | 1.9154 | ||
4685 | 2005.02.25 13:05 | buy limit | 1485 | 0.10 | 1.9074 | 1.8989 | 1.9114 | ||
4686 | 2005.02.25 13:05 | buy limit | 1486 | 0.10 | 1.9034 | 1.8989 | 1.9074 | ||
4687 | 2005.02.25 14:03 | buy | 1485 | 0.10 | 1.9074 | 1.8989 | 1.9114 | ||
4688 | 2005.02.25 14:03 | buy limit | 1487 | 0.30 | 1.8989 | 1.8939 | 1.9034 | ||
4689 | 2005.02.25 14:03 | modify | 1484 | 0.10 | 1.9114 | 1.8939 | 1.9114 | ||
4690 | 2005.02.25 14:03 | modify | 1485 | 0.10 | 1.9074 | 1.8939 | 1.9114 | ||
4691 | 2005.02.25 14:03 | modify | 1486 | 0.10 | 1.9034 | 1.8939 | 1.9074 | ||
4692 | 2005.02.25 15:27 | t/p | 1484 | 0.10 | 1.9114 | 1.8939 | 1.9114 | 0.00 | 24676.00 |
4693 | 2005.02.25 15:27 | t/p | 1485 | 0.10 | 1.9114 | 1.8939 | 1.9114 | 40.00 | 24716.00 |
4694 | 2005.02.25 15:27 | delete | 1487 | 0.30 | 1.8989 | 1.8939 | 1.9034 | ||
4695 | 2005.02.25 15:27 | delete | 1486 | 0.10 | 1.9034 | 1.8939 | 1.9074 | ||
4696 | 2005.02.25 15:27 | buy | 1488 | 0.10 | 1.9117 | 1.8992 | 1.9157 | ||
4697 | 2005.02.25 15:27 | buy limit | 1489 | 0.10 | 1.9077 | 1.8992 | 1.9117 | ||
4698 | 2005.02.25 15:27 | buy limit | 1490 | 0.10 | 1.9037 | 1.8992 | 1.9077 | ||
4699 | 2005.02.25 16:37 | t/p | 1488 | 0.10 | 1.9157 | 1.8992 | 1.9157 | 40.00 | 24756.00 |
4700 | 2005.02.25 16:37 | delete | 1490 | 0.10 | 1.9037 | 1.8992 | 1.9077 | ||
4701 | 2005.02.25 16:37 | delete | 1489 | 0.10 | 1.9077 | 1.8992 | 1.9117 | ||
4702 | 2005.02.25 16:38 | buy | 1491 | 0.10 | 1.9160 | 1.9035 | 1.9200 | ||
4703 | 2005.02.25 16:38 | buy limit | 1492 | 0.10 | 1.9120 | 1.9035 | 1.9160 | ||
4704 | 2005.02.25 16:38 | buy limit | 1493 | 0.10 | 1.9080 | 1.9035 | 1.9120 | ||
4705 | 2005.02.28 00:39 | t/p | 1491 | 0.10 | 1.9200 | 1.9035 | 1.9200 | 40.08 | 24796.08 |
4706 | 2005.02.28 00:39 | delete | 1493 | 0.10 | 1.9080 | 1.9035 | 1.9120 | ||
4707 | 2005.02.28 00:39 | delete | 1492 | 0.10 | 1.9120 | 1.9035 | 1.9160 | ||
4708 | 2005.02.28 00:40 | buy | 1494 | 0.10 | 1.9205 | 1.9080 | 1.9245 | ||
4709 | 2005.02.28 00:40 | buy limit | 1495 | 0.10 | 1.9165 | 1.9080 | 1.9205 | ||
4710 | 2005.02.28 00:40 | buy limit | 1496 | 0.10 | 1.9125 | 1.9080 | 1.9165 | ||
4711 | 2005.02.28 10:38 | t/p | 1494 | 0.10 | 1.9245 | 1.9080 | 1.9245 | 40.00 | 24836.08 |
4712 | 2005.02.28 10:38 | delete | 1496 | 0.10 | 1.9125 | 1.9080 | 1.9165 | ||
4713 | 2005.02.28 10:38 | delete | 1495 | 0.10 | 1.9165 | 1.9080 | 1.9205 | ||
4714 | 2005.02.28 10:38 | buy | 1497 | 0.10 | 1.9249 | 1.9124 | 1.9289 | ||
4715 | 2005.02.28 10:38 | buy limit | 1498 | 0.10 | 1.9209 | 1.9124 | 1.9249 | ||
4716 | 2005.02.28 10:38 | buy limit | 1499 | 0.10 | 1.9169 | 1.9124 | 1.9209 | ||
4717 | 2005.02.28 15:12 | buy | 1498 | 0.10 | 1.9209 | 1.9124 | 1.9249 | ||
4718 | 2005.02.28 15:12 | buy limit | 1500 | 0.30 | 1.9124 | 1.9074 | 1.9169 | ||
4719 | 2005.02.28 15:12 | modify | 1497 | 0.10 | 1.9249 | 1.9074 | 1.9249 | ||
4720 | 2005.02.28 15:13 | modify | 1498 | 0.10 | 1.9209 | 1.9074 | 1.9249 | ||
4721 | 2005.02.28 15:13 | modify | 1499 | 0.10 | 1.9169 | 1.9074 | 1.9209 | ||
4722 | 2005.02.28 17:36 | t/p | 1497 | 0.10 | 1.9249 | 1.9074 | 1.9249 | 0.00 | 24836.08 |
4723 | 2005.02.28 17:36 | t/p | 1498 | 0.10 | 1.9249 | 1.9074 | 1.9249 | 40.00 | 24876.08 |
4724 | 2005.02.28 17:36 | delete | 1500 | 0.30 | 1.9124 | 1.9074 | 1.9169 | ||
4725 | 2005.02.28 17:36 | delete | 1499 | 0.10 | 1.9169 | 1.9074 | 1.9209 | ||
4726 | 2005.02.28 17:36 | buy | 1501 | 0.10 | 1.9253 | 1.9128 | 1.9293 | ||
4727 | 2005.02.28 17:36 | buy limit | 1502 | 0.10 | 1.9213 | 1.9128 | 1.9253 | ||
4728 | 2005.02.28 17:36 | buy limit | 1503 | 0.10 | 1.9173 | 1.9128 | 1.9213 | ||
4729 | 2005.02.28 23:37 | buy | 1502 | 0.10 | 1.9213 | 1.9128 | 1.9253 | ||
4730 | 2005.02.28 23:37 | buy limit | 1504 | 0.30 | 1.9128 | 1.9078 | 1.9173 | ||
4731 | 2005.02.28 23:38 | modify | 1501 | 0.10 | 1.9253 | 1.9078 | 1.9253 | ||
4732 | 2005.02.28 23:38 | modify | 1502 | 0.10 | 1.9213 | 1.9078 | 1.9253 | ||
4733 | 2005.02.28 23:39 | modify | 1503 | 0.10 | 1.9173 | 1.9078 | 1.9213 | ||
4734 | 2005.03.02 03:29 | buy | 1503 | 0.10 | 1.9173 | 1.9078 | 1.9213 | ||
4735 | 2005.03.02 03:29 | buy limit | 1505 | 0.60 | 1.9078 | 1.9023 | 1.9128 | ||
4736 | 2005.03.02 03:29 | modify | 1501 | 0.10 | 1.9253 | 1.9023 | 1.9213 | ||
4737 | 2005.03.02 03:29 | modify | 1502 | 0.10 | 1.9213 | 1.9023 | 1.9213 | ||
4738 | 2005.03.02 03:29 | modify | 1503 | 0.10 | 1.9173 | 1.9023 | 1.9213 | ||
4739 | 2005.03.02 03:30 | modify | 1504 | 0.30 | 1.9128 | 1.9023 | 1.9173 | ||
4740 | 2005.03.02 10:40 | buy | 1504 | 0.30 | 1.9128 | 1.9023 | 1.9173 | ||
4741 | 2005.03.02 10:40 | buy limit | 1506 | 1.20 | 1.9023 | 1.8963 | 1.9078 | ||
4742 | 2005.03.02 10:40 | modify | 1501 | 0.10 | 1.9253 | 1.8963 | 1.9173 | ||
4743 | 2005.03.02 10:40 | modify | 1502 | 0.10 | 1.9213 | 1.8963 | 1.9173 | ||
4744 | 2005.03.02 10:40 | modify | 1503 | 0.10 | 1.9173 | 1.8963 | 1.9173 | ||
4745 | 2005.03.02 10:40 | modify | 1504 | 0.30 | 1.9128 | 1.8963 | 1.9173 | ||
4746 | 2005.03.02 10:41 | modify | 1505 | 0.60 | 1.9078 | 1.8963 | 1.9128 | ||
4747 | 2005.03.03 16:29 | buy | 1505 | 0.60 | 1.9078 | 1.8963 | 1.9128 | ||
4748 | 2005.03.03 16:29 | buy limit | 1507 | 2.00 | 1.8963 | 1.8903 | 1.9023 | ||
4749 | 2005.03.03 16:29 | modify | 1501 | 0.10 | 1.9253 | 1.8903 | 1.9128 | ||
4750 | 2005.03.03 16:30 | modify | 1502 | 0.10 | 1.9213 | 1.8903 | 1.9128 | ||
4751 | 2005.03.03 16:30 | modify | 1503 | 0.10 | 1.9173 | 1.8903 | 1.9128 | ||
4752 | 2005.03.03 16:30 | modify | 1504 | 0.30 | 1.9128 | 1.8903 | 1.9128 | ||
4753 | 2005.03.03 16:30 | modify | 1505 | 0.60 | 1.9078 | 1.8903 | 1.9128 | ||
4754 | 2005.03.03 16:30 | modify | 1506 | 1.20 | 1.9023 | 1.8903 | 1.9078 | ||
4755 | 2005.03.04 15:38 | t/p | 1501 | 0.10 | 1.9128 | 1.8903 | 1.9128 | -124.52 | 24751.56 |
4756 | 2005.03.04 15:38 | t/p | 1502 | 0.10 | 1.9128 | 1.8903 | 1.9128 | -84.52 | 24667.04 |
4757 | 2005.03.04 15:38 | t/p | 1503 | 0.10 | 1.9128 | 1.8903 | 1.9128 | -44.68 | 24622.36 |
4758 | 2005.03.04 15:38 | t/p | 1504 | 0.30 | 1.9128 | 1.8903 | 1.9128 | 0.96 | 24623.32 |
4759 | 2005.03.04 15:38 | t/p | 1505 | 0.60 | 1.9128 | 1.8903 | 1.9128 | 301.44 | 24924.76 |
4760 | 2005.03.04 15:38 | delete | 1507 | 2.00 | 1.8963 | 1.8903 | 1.9023 | ||
4761 | 2005.03.04 15:38 | delete | 1506 | 1.20 | 1.9023 | 1.8903 | 1.9078 | ||
4762 | 2005.03.04 15:38 | sell | 1508 | 0.10 | 1.9128 | 1.9253 | 1.9088 | ||
4763 | 2005.03.04 15:38 | sell limit | 1509 | 0.10 | 1.9168 | 1.9253 | 1.9128 | ||
4764 | 2005.03.04 15:38 | sell limit | 1510 | 0.10 | 1.9208 | 1.9253 | 1.9168 | ||
4765 | 2005.03.04 16:26 | sell | 1509 | 0.10 | 1.9168 | 1.9253 | 1.9128 | ||
4766 | 2005.03.04 16:26 | sell limit | 1511 | 0.30 | 1.9253 | 1.9303 | 1.9208 | ||
4767 | 2005.03.04 16:26 | modify | 1508 | 0.10 | 1.9128 | 1.9303 | 1.9128 | ||
4768 | 2005.03.04 16:26 | modify | 1509 | 0.10 | 1.9168 | 1.9303 | 1.9128 | ||
4769 | 2005.03.04 16:27 | modify | 1510 | 0.10 | 1.9208 | 1.9303 | 1.9168 | ||
4770 | 2005.03.04 16:38 | sell | 1510 | 0.10 | 1.9208 | 1.9303 | 1.9168 | ||
4771 | 2005.03.04 16:38 | sell limit | 1512 | 0.60 | 1.9303 | 1.9358 | 1.9253 | ||
4772 | 2005.03.04 16:38 | modify | 1508 | 0.10 | 1.9128 | 1.9358 | 1.9168 | ||
4773 | 2005.03.04 16:38 | modify | 1509 | 0.10 | 1.9168 | 1.9358 | 1.9168 | ||
4774 | 2005.03.04 16:38 | modify | 1510 | 0.10 | 1.9208 | 1.9358 | 1.9168 | ||
4775 | 2005.03.04 16:38 | modify | 1511 | 0.30 | 1.9253 | 1.9358 | 1.9208 | ||
4776 | 2005.03.04 17:37 | sell | 1511 | 0.30 | 1.9253 | 1.9358 | 1.9208 | ||
4777 | 2005.03.04 17:37 | sell limit | 1513 | 1.20 | 1.9358 | 1.9418 | 1.9303 | ||
4778 | 2005.03.04 17:37 | modify | 1508 | 0.10 | 1.9128 | 1.9418 | 1.9208 | ||
4779 | 2005.03.04 17:37 | modify | 1509 | 0.10 | 1.9168 | 1.9418 | 1.9208 | ||
4780 | 2005.03.04 17:37 | modify | 1510 | 0.10 | 1.9208 | 1.9418 | 1.9208 | ||
4781 | 2005.03.04 17:37 | modify | 1511 | 0.30 | 1.9253 | 1.9418 | 1.9208 | ||
4782 | 2005.03.04 17:37 | modify | 1512 | 0.60 | 1.9303 | 1.9418 | 1.9253 | ||
4783 | 2005.03.07 05:39 | t/p | 1508 | 0.10 | 1.9208 | 1.9418 | 1.9208 | -80.42 | 24844.34 |
4784 | 2005.03.07 05:39 | t/p | 1509 | 0.10 | 1.9208 | 1.9418 | 1.9208 | -40.42 | 24803.92 |
4785 | 2005.03.07 05:39 | t/p | 1510 | 0.10 | 1.9208 | 1.9418 | 1.9208 | -0.42 | 24803.50 |
4786 | 2005.03.07 05:39 | t/p | 1511 | 0.30 | 1.9208 | 1.9418 | 1.9208 | 133.74 | 24937.24 |
4787 | 2005.03.07 05:39 | delete | 1513 | 1.20 | 1.9358 | 1.9418 | 1.9303 | ||
4788 | 2005.03.07 05:39 | delete | 1512 | 0.60 | 1.9303 | 1.9418 | 1.9253 | ||
4789 | 2005.03.07 05:39 | sell | 1514 | 0.10 | 1.9203 | 1.9328 | 1.9163 | ||
4790 | 2005.03.07 05:40 | sell limit | 1515 | 0.10 | 1.9243 | 1.9328 | 1.9203 | ||
4791 | 2005.03.07 05:40 | sell limit | 1516 | 0.10 | 1.9283 | 1.9328 | 1.9243 | ||
4792 | 2005.03.07 12:18 | t/p | 1514 | 0.10 | 1.9163 | 1.9328 | 1.9163 | 40.00 | 24977.24 |
4793 | 2005.03.07 12:18 | delete | 1516 | 0.10 | 1.9283 | 1.9328 | 1.9243 | ||
4794 | 2005.03.07 12:18 | delete | 1515 | 0.10 | 1.9243 | 1.9328 | 1.9203 | ||
4795 | 2005.03.07 12:18 | sell | 1517 | 0.10 | 1.9160 | 1.9285 | 1.9120 | ||
4796 | 2005.03.07 12:18 | sell limit | 1518 | 0.10 | 1.9200 | 1.9285 | 1.9160 | ||
4797 | 2005.03.07 12:18 | sell limit | 1519 | 0.10 | 1.9240 | 1.9285 | 1.9200 | ||
4798 | 2005.03.07 15:39 | t/p | 1517 | 0.10 | 1.9120 | 1.9285 | 1.9120 | 40.00 | 25017.24 |
4799 | 2005.03.07 15:39 | delete | 1519 | 0.10 | 1.9240 | 1.9285 | 1.9200 | ||
4800 | 2005.03.07 15:39 | delete | 1518 | 0.10 | 1.9200 | 1.9285 | 1.9160 | ||
4801 | 2005.03.07 15:39 | sell | 1520 | 0.10 | 1.9117 | 1.9242 | 1.9077 | ||
4802 | 2005.03.07 15:39 | sell limit | 1521 | 0.10 | 1.9157 | 1.9242 | 1.9117 | ||
4803 | 2005.03.07 15:40 | sell limit | 1522 | 0.10 | 1.9197 | 1.9242 | 1.9157 | ||
4804 | 2005.03.07 18:27 | sell | 1521 | 0.10 | 1.9157 | 1.9242 | 1.9117 | ||
4805 | 2005.03.07 18:27 | sell limit | 1523 | 0.30 | 1.9242 | 1.9292 | 1.9197 | ||
4806 | 2005.03.07 18:27 | modify | 1520 | 0.10 | 1.9117 | 1.9292 | 1.9117 | ||
4807 | 2005.03.07 18:27 | modify | 1521 | 0.10 | 1.9157 | 1.9292 | 1.9117 | ||
4808 | 2005.03.07 18:27 | modify | 1522 | 0.10 | 1.9197 | 1.9292 | 1.9157 | ||
4809 | 2005.03.08 10:27 | sell | 1522 | 0.10 | 1.9197 | 1.9292 | 1.9157 | ||
4810 | 2005.03.08 10:27 | sell limit | 1524 | 0.60 | 1.9292 | 1.9347 | 1.9242 | ||
4811 | 2005.03.08 10:27 | modify | 1520 | 0.10 | 1.9117 | 1.9347 | 1.9157 | ||
4812 | 2005.03.08 10:27 | modify | 1521 | 0.10 | 1.9157 | 1.9347 | 1.9157 | ||
4813 | 2005.03.08 10:27 | modify | 1522 | 0.10 | 1.9197 | 1.9347 | 1.9157 | ||
4814 | 2005.03.08 10:28 | modify | 1523 | 0.30 | 1.9242 | 1.9347 | 1.9197 | ||
4815 | 2005.03.08 14:38 | sell | 1523 | 0.30 | 1.9242 | 1.9347 | 1.9197 | ||
4816 | 2005.03.08 14:38 | sell limit | 1525 | 1.20 | 1.9347 | 1.9407 | 1.9292 | ||
4817 | 2005.03.08 14:39 | modify | 1520 | 0.10 | 1.9117 | 1.9407 | 1.9197 | ||
4818 | 2005.03.08 14:39 | modify | 1521 | 0.10 | 1.9157 | 1.9407 | 1.9197 | ||
4819 | 2005.03.08 14:39 | modify | 1522 | 0.10 | 1.9197 | 1.9407 | 1.9197 | ||
4820 | 2005.03.08 14:39 | modify | 1523 | 0.30 | 1.9242 | 1.9407 | 1.9197 | ||
4821 | 2005.03.08 14:39 | modify | 1524 | 0.60 | 1.9292 | 1.9407 | 1.9242 | ||
4822 | 2005.03.08 16:36 | sell | 1524 | 0.60 | 1.9292 | 1.9407 | 1.9242 | ||
4823 | 2005.03.08 16:36 | sell limit | 1526 | 2.00 | 1.9407 | 1.9467 | 1.9347 | ||
4824 | 2005.03.08 16:36 | modify | 1520 | 0.10 | 1.9117 | 1.9467 | 1.9242 | ||
4825 | 2005.03.08 16:37 | modify | 1521 | 0.10 | 1.9157 | 1.9467 | 1.9242 | ||
4826 | 2005.03.08 16:37 | modify | 1522 | 0.10 | 1.9197 | 1.9467 | 1.9242 | ||
4827 | 2005.03.08 16:37 | modify | 1523 | 0.30 | 1.9242 | 1.9467 | 1.9242 | ||
4828 | 2005.03.08 16:37 | modify | 1524 | 0.60 | 1.9292 | 1.9467 | 1.9242 | ||
4829 | 2005.03.08 16:37 | modify | 1525 | 1.20 | 1.9347 | 1.9467 | 1.9292 | ||
4830 | 2005.03.09 15:26 | t/p | 1520 | 0.10 | 1.9242 | 1.9467 | 1.9242 | -125.84 | 24891.40 |
4831 | 2005.03.09 15:26 | t/p | 1521 | 0.10 | 1.9242 | 1.9467 | 1.9242 | -85.84 | 24805.56 |
4832 | 2005.03.09 15:26 | t/p | 1522 | 0.10 | 1.9242 | 1.9467 | 1.9242 | -45.42 | 24760.14 |
4833 | 2005.03.09 15:26 | t/p | 1523 | 0.30 | 1.9242 | 1.9467 | 1.9242 | -1.26 | 24758.88 |
4834 | 2005.03.09 15:26 | t/p | 1524 | 0.60 | 1.9242 | 1.9467 | 1.9242 | 297.48 | 25056.36 |
4835 | 2005.03.09 15:26 | delete | 1526 | 2.00 | 1.9407 | 1.9467 | 1.9347 | ||
4836 | 2005.03.09 15:26 | delete | 1525 | 1.20 | 1.9347 | 1.9467 | 1.9292 | ||
4837 | 2005.03.09 15:26 | buy | 1527 | 0.10 | 1.9242 | 1.9117 | 1.9282 | ||
4838 | 2005.03.09 15:26 | buy limit | 1528 | 0.10 | 1.9202 | 1.9117 | 1.9242 | ||
4839 | 2005.03.09 15:26 | buy limit | 1529 | 0.10 | 1.9162 | 1.9117 | 1.9202 | ||
4840 | 2005.03.09 16:12 | buy | 1528 | 0.10 | 1.9202 | 1.9117 | 1.9242 | ||
4841 | 2005.03.09 16:12 | buy limit | 1530 | 0.30 | 1.9117 | 1.9067 | 1.9162 | ||
4842 | 2005.03.09 16:12 | modify | 1527 | 0.10 | 1.9242 | 1.9067 | 1.9242 | ||
4843 | 2005.03.09 16:12 | modify | 1528 | 0.10 | 1.9202 | 1.9067 | 1.9242 | ||
4844 | 2005.03.09 16:12 | modify | 1529 | 0.10 | 1.9162 | 1.9067 | 1.9202 | ||
4845 | 2005.03.09 17:04 | t/p | 1527 | 0.10 | 1.9242 | 1.9067 | 1.9242 | 0.00 | 25056.36 |
4846 | 2005.03.09 17:04 | t/p | 1528 | 0.10 | 1.9242 | 1.9067 | 1.9242 | 40.00 | 25096.36 |
4847 | 2005.03.09 17:04 | delete | 1530 | 0.30 | 1.9117 | 1.9067 | 1.9162 | ||
4848 | 2005.03.09 17:04 | delete | 1529 | 0.10 | 1.9162 | 1.9067 | 1.9202 | ||
4849 | 2005.03.09 17:04 | buy | 1531 | 0.10 | 1.9245 | 1.9120 | 1.9285 | ||
4850 | 2005.03.09 17:04 | buy limit | 1532 | 0.10 | 1.9205 | 1.9120 | 1.9245 | ||
4851 | 2005.03.09 17:04 | buy limit | 1533 | 0.10 | 1.9165 | 1.9120 | 1.9205 | ||
4852 | 2005.03.09 19:37 | t/p | 1531 | 0.10 | 1.9285 | 1.9120 | 1.9285 | 40.00 | 25136.36 |
4853 | 2005.03.09 19:37 | delete | 1533 | 0.10 | 1.9165 | 1.9120 | 1.9205 | ||
4854 | 2005.03.09 19:37 | delete | 1532 | 0.10 | 1.9205 | 1.9120 | 1.9245 | ||
4855 | 2005.03.09 19:37 | buy | 1534 | 0.10 | 1.9288 | 1.9163 | 1.9328 | ||
4856 | 2005.03.09 19:37 | buy limit | 1535 | 0.10 | 1.9248 | 1.9163 | 1.9288 | ||
4857 | 2005.03.09 19:37 | buy limit | 1536 | 0.10 | 1.9208 | 1.9163 | 1.9248 | ||
4858 | 2005.03.09 22:36 | buy | 1535 | 0.10 | 1.9248 | 1.9163 | 1.9288 | ||
4859 | 2005.03.09 22:36 | buy limit | 1537 | 0.30 | 1.9163 | 1.9113 | 1.9208 | ||
4860 | 2005.03.09 22:36 | modify | 1534 | 0.10 | 1.9288 | 1.9113 | 1.9288 | ||
4861 | 2005.03.09 22:37 | modify | 1535 | 0.10 | 1.9248 | 1.9113 | 1.9288 | ||
4862 | 2005.03.09 22:37 | modify | 1536 | 0.10 | 1.9208 | 1.9113 | 1.9248 | ||
4863 | 2005.03.10 04:03 | t/p | 1534 | 0.10 | 1.9288 | 1.9113 | 1.9288 | 0.08 | 25136.44 |
4864 | 2005.03.10 04:03 | t/p | 1535 | 0.10 | 1.9288 | 1.9113 | 1.9288 | 40.08 | 25176.52 |
4865 | 2005.03.10 04:03 | delete | 1537 | 0.30 | 1.9163 | 1.9113 | 1.9208 | ||
4866 | 2005.03.10 04:03 | delete | 1536 | 0.10 | 1.9208 | 1.9113 | 1.9248 | ||
4867 | 2005.03.10 04:03 | buy | 1538 | 0.10 | 1.9293 | 1.9168 | 1.9333 | ||
4868 | 2005.03.10 04:04 | buy limit | 1539 | 0.10 | 1.9253 | 1.9168 | 1.9293 | ||
4869 | 2005.03.10 04:04 | buy limit | 1540 | 0.10 | 1.9213 | 1.9168 | 1.9253 | ||
4870 | 2005.03.10 15:03 | buy | 1539 | 0.10 | 1.9253 | 1.9168 | 1.9293 | ||
4871 | 2005.03.10 15:03 | buy limit | 1541 | 0.30 | 1.9168 | 1.9118 | 1.9213 | ||
4872 | 2005.03.10 15:03 | modify | 1538 | 0.10 | 1.9293 | 1.9118 | 1.9293 | ||
4873 | 2005.03.10 15:03 | modify | 1539 | 0.10 | 1.9253 | 1.9118 | 1.9293 | ||
4874 | 2005.03.10 15:04 | modify | 1540 | 0.10 | 1.9213 | 1.9118 | 1.9253 | ||
4875 | 2005.03.10 20:04 | buy | 1540 | 0.10 | 1.9213 | 1.9118 | 1.9253 | ||
4876 | 2005.03.10 20:04 | buy limit | 1542 | 0.60 | 1.9118 | 1.9063 | 1.9168 | ||
4877 | 2005.03.10 20:05 | modify | 1538 | 0.10 | 1.9293 | 1.9063 | 1.9253 | ||
4878 | 2005.03.10 20:05 | modify | 1539 | 0.10 | 1.9253 | 1.9063 | 1.9253 | ||
4879 | 2005.03.10 20:05 | modify | 1540 | 0.10 | 1.9213 | 1.9063 | 1.9253 | ||
4880 | 2005.03.10 20:05 | modify | 1541 | 0.30 | 1.9168 | 1.9063 | 1.9213 | ||
4881 | 2005.03.10 20:38 | t/p | 1538 | 0.10 | 1.9253 | 1.9063 | 1.9253 | -40.00 | 25136.52 |
4882 | 2005.03.10 20:38 | t/p | 1539 | 0.10 | 1.9253 | 1.9063 | 1.9253 | 0.00 | 25136.52 |
4883 | 2005.03.10 20:38 | t/p | 1540 | 0.10 | 1.9253 | 1.9063 | 1.9253 | 40.00 | 25176.52 |
4884 | 2005.03.10 20:38 | delete | 1542 | 0.60 | 1.9118 | 1.9063 | 1.9168 | ||
4885 | 2005.03.10 20:38 | delete | 1541 | 0.30 | 1.9168 | 1.9063 | 1.9213 | ||
4886 | 2005.03.10 20:38 | buy | 1543 | 0.10 | 1.9258 | 1.9133 | 1.9298 | ||
4887 | 2005.03.10 20:39 | buy limit | 1544 | 0.10 | 1.9218 | 1.9133 | 1.9258 | ||
4888 | 2005.03.10 20:39 | buy limit | 1545 | 0.10 | 1.9178 | 1.9133 | 1.9218 | ||
4889 | 2005.03.11 00:30 | buy | 1544 | 0.10 | 1.9218 | 1.9133 | 1.9258 | ||
4890 | 2005.03.11 00:30 | buy limit | 1546 | 0.30 | 1.9133 | 1.9083 | 1.9178 | ||
4891 | 2005.03.11 00:30 | modify | 1543 | 0.10 | 1.9258 | 1.9083 | 1.9258 | ||
4892 | 2005.03.11 00:31 | modify | 1544 | 0.10 | 1.9218 | 1.9083 | 1.9258 | ||
4893 | 2005.03.11 00:31 | modify | 1545 | 0.10 | 1.9178 | 1.9083 | 1.9218 | ||
4894 | 2005.03.11 10:40 | buy | 1545 | 0.10 | 1.9178 | 1.9083 | 1.9218 | ||
4895 | 2005.03.11 10:40 | buy limit | 1547 | 0.60 | 1.9083 | 1.9028 | 1.9133 | ||
4896 | 2005.03.11 10:40 | modify | 1543 | 0.10 | 1.9258 | 1.9028 | 1.9218 | ||
4897 | 2005.03.11 10:40 | modify | 1544 | 0.10 | 1.9218 | 1.9028 | 1.9218 | ||
4898 | 2005.03.11 10:40 | modify | 1545 | 0.10 | 1.9178 | 1.9028 | 1.9218 | ||
4899 | 2005.03.11 10:40 | modify | 1546 | 0.30 | 1.9133 | 1.9028 | 1.9178 | ||
4900 | 2005.03.11 15:17 | t/p | 1543 | 0.10 | 1.9218 | 1.9028 | 1.9218 | -39.76 | 25136.76 |
4901 | 2005.03.11 15:17 | t/p | 1544 | 0.10 | 1.9218 | 1.9028 | 1.9218 | 0.00 | 25136.76 |
4902 | 2005.03.11 15:17 | t/p | 1545 | 0.10 | 1.9218 | 1.9028 | 1.9218 | 40.00 | 25176.76 |
4903 | 2005.03.11 15:17 | delete | 1547 | 0.60 | 1.9083 | 1.9028 | 1.9133 | ||
4904 | 2005.03.11 15:17 | delete | 1546 | 0.30 | 1.9133 | 1.9028 | 1.9178 | ||
4905 | 2005.03.11 15:17 | buy | 1548 | 0.10 | 1.9223 | 1.9098 | 1.9263 | ||
4906 | 2005.03.11 15:17 | buy limit | 1549 | 0.10 | 1.9183 | 1.9098 | 1.9223 | ||
4907 | 2005.03.11 15:17 | buy limit | 1550 | 0.10 | 1.9143 | 1.9098 | 1.9183 | ||
4908 | 2005.03.11 15:29 | t/p | 1548 | 0.10 | 1.9263 | 1.9098 | 1.9263 | 40.00 | 25216.76 |
4909 | 2005.03.11 15:29 | delete | 1550 | 0.10 | 1.9143 | 1.9098 | 1.9183 | ||
4910 | 2005.03.11 15:29 | delete | 1549 | 0.10 | 1.9183 | 1.9098 | 1.9223 | ||
4911 | 2005.03.11 15:29 | buy | 1551 | 0.10 | 1.9268 | 1.9143 | 1.9308 | ||
4912 | 2005.03.11 15:29 | buy limit | 1552 | 0.10 | 1.9228 | 1.9143 | 1.9268 | ||
4913 | 2005.03.11 15:30 | buy limit | 1553 | 0.10 | 1.9188 | 1.9143 | 1.9228 | ||
4914 | 2005.03.11 15:59 | buy | 1552 | 0.10 | 1.9228 | 1.9143 | 1.9268 | ||
4915 | 2005.03.11 15:59 | buy limit | 1554 | 0.30 | 1.9143 | 1.9093 | 1.9188 | ||
4916 | 2005.03.11 16:00 | modify | 1551 | 0.10 | 1.9268 | 1.9093 | 1.9268 | ||
4917 | 2005.03.11 16:00 | modify | 1552 | 0.10 | 1.9228 | 1.9093 | 1.9268 | ||
4918 | 2005.03.11 16:00 | modify | 1553 | 0.10 | 1.9188 | 1.9093 | 1.9228 | ||
4919 | 2005.03.11 17:36 | t/p | 1551 | 0.10 | 1.9268 | 1.9093 | 1.9268 | 0.00 | 25216.76 |
4920 | 2005.03.11 17:36 | t/p | 1552 | 0.10 | 1.9268 | 1.9093 | 1.9268 | 40.00 | 25256.76 |
4921 | 2005.03.11 17:36 | delete | 1554 | 0.30 | 1.9143 | 1.9093 | 1.9188 | ||
4922 | 2005.03.11 17:36 | delete | 1553 | 0.10 | 1.9188 | 1.9093 | 1.9228 | ||
4923 | 2005.03.11 17:36 | buy | 1555 | 0.10 | 1.9271 | 1.9146 | 1.9311 | ||
4924 | 2005.03.11 17:36 | buy limit | 1556 | 0.10 | 1.9231 | 1.9146 | 1.9271 | ||
4925 | 2005.03.11 17:36 | buy limit | 1557 | 0.10 | 1.9191 | 1.9146 | 1.9231 | ||
4926 | 2005.03.14 03:37 | buy | 1556 | 0.10 | 1.9231 | 1.9146 | 1.9271 | ||
4927 | 2005.03.14 03:37 | buy limit | 1558 | 0.30 | 1.9146 | 1.9096 | 1.9191 | ||
4928 | 2005.03.14 03:37 | modify | 1555 | 0.10 | 1.9271 | 1.9096 | 1.9271 | ||
4929 | 2005.03.14 03:37 | modify | 1556 | 0.10 | 1.9231 | 1.9096 | 1.9271 | ||
4930 | 2005.03.14 03:38 | modify | 1557 | 0.10 | 1.9191 | 1.9096 | 1.9231 | ||
4931 | 2005.03.14 09:40 | buy | 1557 | 0.10 | 1.9191 | 1.9096 | 1.9231 | ||
4932 | 2005.03.14 09:40 | buy limit | 1559 | 0.60 | 1.9096 | 1.9041 | 1.9146 | ||
4933 | 2005.03.14 09:40 | modify | 1555 | 0.10 | 1.9271 | 1.9041 | 1.9231 | ||
4934 | 2005.03.14 09:40 | modify | 1556 | 0.10 | 1.9231 | 1.9041 | 1.9231 | ||
4935 | 2005.03.14 09:40 | modify | 1557 | 0.10 | 1.9191 | 1.9041 | 1.9231 | ||
4936 | 2005.03.14 09:40 | modify | 1558 | 0.30 | 1.9146 | 1.9041 | 1.9191 | ||
4937 | 2005.03.14 16:39 | buy | 1558 | 0.30 | 1.9146 | 1.9041 | 1.9191 | ||
4938 | 2005.03.14 16:39 | buy limit | 1560 | 1.20 | 1.9041 | 1.8981 | 1.9096 | ||
4939 | 2005.03.14 16:39 | modify | 1555 | 0.10 | 1.9271 | 1.8981 | 1.9191 | ||
4940 | 2005.03.14 16:39 | modify | 1556 | 0.10 | 1.9231 | 1.8981 | 1.9191 | ||
4941 | 2005.03.14 16:39 | modify | 1557 | 0.10 | 1.9191 | 1.8981 | 1.9191 | ||
4942 | 2005.03.14 16:40 | modify | 1558 | 0.30 | 1.9146 | 1.8981 | 1.9191 | ||
4943 | 2005.03.14 16:40 | modify | 1559 | 0.60 | 1.9096 | 1.8981 | 1.9146 | ||
4944 | 2005.03.15 12:38 | t/p | 1555 | 0.10 | 1.9191 | 1.8981 | 1.9191 | -79.84 | 25176.92 |
4945 | 2005.03.15 12:38 | t/p | 1556 | 0.10 | 1.9191 | 1.8981 | 1.9191 | -39.92 | 25137.00 |
4946 | 2005.03.15 12:38 | t/p | 1557 | 0.10 | 1.9191 | 1.8981 | 1.9191 | 0.08 | 25137.08 |
4947 | 2005.03.15 12:38 | t/p | 1558 | 0.30 | 1.9191 | 1.8981 | 1.9191 | 135.24 | 25272.32 |
4948 | 2005.03.15 12:38 | delete | 1560 | 1.20 | 1.9041 | 1.8981 | 1.9096 | ||
4949 | 2005.03.15 12:38 | delete | 1559 | 0.60 | 1.9096 | 1.8981 | 1.9146 | ||
4950 | 2005.03.15 12:39 | sell | 1561 | 0.10 | 1.9193 | 1.9318 | 1.9153 | ||
4951 | 2005.03.15 12:39 | sell limit | 1562 | 0.10 | 1.9233 | 1.9318 | 1.9193 | ||
4952 | 2005.03.15 12:39 | sell limit | 1563 | 0.10 | 1.9273 | 1.9318 | 1.9233 | ||
4953 | 2005.03.15 15:18 | sell | 1562 | 0.10 | 1.9233 | 1.9318 | 1.9193 | ||
4954 | 2005.03.15 15:18 | sell limit | 1564 | 0.30 | 1.9318 | 1.9368 | 1.9273 | ||
4955 | 2005.03.15 15:19 | modify | 1561 | 0.10 | 1.9193 | 1.9368 | 1.9193 | ||
4956 | 2005.03.15 15:19 | modify | 1562 | 0.10 | 1.9233 | 1.9368 | 1.9193 | ||
4957 | 2005.03.15 15:19 | modify | 1563 | 0.10 | 1.9273 | 1.9368 | 1.9233 | ||
4958 | 2005.03.15 16:26 | t/p | 1561 | 0.10 | 1.9193 | 1.9368 | 1.9193 | 0.00 | 25272.32 |
4959 | 2005.03.15 16:26 | t/p | 1562 | 0.10 | 1.9193 | 1.9368 | 1.9193 | 40.00 | 25312.32 |
4960 | 2005.03.15 16:26 | delete | 1564 | 0.30 | 1.9318 | 1.9368 | 1.9273 | ||
4961 | 2005.03.15 16:26 | delete | 1563 | 0.10 | 1.9273 | 1.9368 | 1.9233 | ||
4962 | 2005.03.15 16:26 | sell | 1565 | 0.10 | 1.9189 | 1.9314 | 1.9149 | ||
4963 | 2005.03.15 16:27 | sell limit | 1566 | 0.10 | 1.9229 | 1.9314 | 1.9189 | ||
4964 | 2005.03.15 16:27 | sell limit | 1567 | 0.10 | 1.9269 | 1.9314 | 1.9229 | ||
4965 | 2005.03.15 16:38 | t/p | 1565 | 0.10 | 1.9149 | 1.9314 | 1.9149 | 40.00 | 25352.32 |
4966 | 2005.03.15 16:38 | delete | 1567 | 0.10 | 1.9269 | 1.9314 | 1.9229 | ||
4967 | 2005.03.15 16:38 | delete | 1566 | 0.10 | 1.9229 | 1.9314 | 1.9189 | ||
4968 | 2005.03.15 16:38 | sell | 1568 | 0.10 | 1.9144 | 1.9269 | 1.9104 | ||
4969 | 2005.03.15 16:38 | sell limit | 1569 | 0.10 | 1.9184 | 1.9269 | 1.9144 | ||
4970 | 2005.03.15 16:38 | sell limit | 1570 | 0.10 | 1.9224 | 1.9269 | 1.9184 | ||
4971 | 2005.03.16 09:27 | sell | 1569 | 0.10 | 1.9184 | 1.9269 | 1.9144 | ||
4972 | 2005.03.16 09:27 | sell limit | 1571 | 0.30 | 1.9269 | 1.9319 | 1.9224 | ||
4973 | 2005.03.16 09:27 | modify | 1568 | 0.10 | 1.9144 | 1.9319 | 1.9144 | ||
4974 | 2005.03.16 09:27 | modify | 1569 | 0.10 | 1.9184 | 1.9319 | 1.9144 | ||
4975 | 2005.03.16 09:27 | modify | 1570 | 0.10 | 1.9224 | 1.9319 | 1.9184 | ||
4976 | 2005.03.16 10:39 | sell | 1570 | 0.10 | 1.9224 | 1.9319 | 1.9184 | ||
4977 | 2005.03.16 10:39 | sell limit | 1572 | 0.60 | 1.9319 | 1.9374 | 1.9269 | ||
4978 | 2005.03.16 10:39 | modify | 1568 | 0.10 | 1.9144 | 1.9374 | 1.9184 | ||
4979 | 2005.03.16 10:40 | modify | 1569 | 0.10 | 1.9184 | 1.9374 | 1.9184 | ||
4980 | 2005.03.16 10:40 | modify | 1570 | 0.10 | 1.9224 | 1.9374 | 1.9184 | ||
4981 | 2005.03.16 10:40 | modify | 1571 | 0.30 | 1.9269 | 1.9374 | 1.9224 | ||
4982 | 2005.03.16 15:36 | sell | 1571 | 0.30 | 1.9269 | 1.9374 | 1.9224 | ||
4983 | 2005.03.16 15:36 | sell limit | 1573 | 1.20 | 1.9374 | 1.9434 | 1.9319 | ||
4984 | 2005.03.16 15:36 | modify | 1568 | 0.10 | 1.9144 | 1.9434 | 1.9224 | ||
4985 | 2005.03.16 15:36 | modify | 1569 | 0.10 | 1.9184 | 1.9434 | 1.9224 | ||
4986 | 2005.03.16 15:36 | modify | 1570 | 0.10 | 1.9224 | 1.9434 | 1.9224 | ||
4987 | 2005.03.16 15:36 | modify | 1571 | 0.30 | 1.9269 | 1.9434 | 1.9224 | ||
4988 | 2005.03.16 15:36 | modify | 1572 | 0.60 | 1.9319 | 1.9434 | 1.9269 | ||
4989 | 2005.03.17 07:39 | t/p | 1568 | 0.10 | 1.9224 | 1.9434 | 1.9224 | -80.84 | 25271.48 |
4990 | 2005.03.17 07:39 | t/p | 1569 | 0.10 | 1.9224 | 1.9434 | 1.9224 | -40.42 | 25231.06 |
4991 | 2005.03.17 07:39 | t/p | 1570 | 0.10 | 1.9224 | 1.9434 | 1.9224 | -0.42 | 25230.64 |
4992 | 2005.03.17 07:39 | t/p | 1571 | 0.30 | 1.9224 | 1.9434 | 1.9224 | 133.74 | 25364.38 |
4993 | 2005.03.17 07:39 | delete | 1573 | 1.20 | 1.9374 | 1.9434 | 1.9319 | ||
4994 | 2005.03.17 07:39 | delete | 1572 | 0.60 | 1.9319 | 1.9434 | 1.9269 | ||
4995 | 2005.03.17 07:40 | buy | 1574 | 0.10 | 1.9222 | 1.9097 | 1.9262 | ||
4996 | 2005.03.17 07:40 | buy limit | 1575 | 0.10 | 1.9182 | 1.9097 | 1.9222 | ||
4997 | 2005.03.17 07:40 | buy limit | 1576 | 0.10 | 1.9142 | 1.9097 | 1.9182 | ||
4998 | 2005.03.17 08:39 | t/p | 1574 | 0.10 | 1.9262 | 1.9097 | 1.9262 | 40.00 | 25404.38 |
4999 | 2005.03.17 08:39 | delete | 1576 | 0.10 | 1.9142 | 1.9097 | 1.9182 | ||
5000 | 2005.03.17 08:40 | delete | 1575 | 0.10 | 1.9182 | 1.9097 | 1.9222 | ||
5001 | 2005.03.17 08:40 | buy | 1577 | 0.10 | 1.9265 | 1.9140 | 1.9305 | ||
5002 | 2005.03.17 08:40 | buy limit | 1578 | 0.10 | 1.9225 | 1.9140 | 1.9265 | ||
5003 | 2005.03.17 08:40 | buy limit | 1579 | 0.10 | 1.9185 | 1.9140 | 1.9225 | ||
5004 | 2005.03.17 11:14 | buy | 1578 | 0.10 | 1.9225 | 1.9140 | 1.9265 | ||
5005 | 2005.03.17 11:14 | buy limit | 1580 | 0.30 | 1.9140 | 1.9090 | 1.9185 | ||
5006 | 2005.03.17 11:14 | modify | 1577 | 0.10 | 1.9265 | 1.9090 | 1.9265 | ||
5007 | 2005.03.17 11:14 | modify | 1578 | 0.10 | 1.9225 | 1.9090 | 1.9265 | ||
5008 | 2005.03.17 11:14 | modify | 1579 | 0.10 | 1.9185 | 1.9090 | 1.9225 | ||
5009 | 2005.03.17 11:37 | t/p | 1577 | 0.10 | 1.9265 | 1.9090 | 1.9265 | 0.00 | 25404.38 |
5010 | 2005.03.17 11:37 | t/p | 1578 | 0.10 | 1.9265 | 1.9090 | 1.9265 | 40.00 | 25444.38 |
5011 | 2005.03.17 11:37 | delete | 1580 | 0.30 | 1.9140 | 1.9090 | 1.9185 | ||
5012 | 2005.03.17 11:38 | delete | 1579 | 0.10 | 1.9185 | 1.9090 | 1.9225 | ||
5013 | 2005.03.17 11:38 | buy | 1581 | 0.10 | 1.9270 | 1.9145 | 1.9310 | ||
5014 | 2005.03.17 11:38 | buy limit | 1582 | 0.10 | 1.9230 | 1.9145 | 1.9270 | ||
5015 | 2005.03.17 11:38 | buy limit | 1583 | 0.10 | 1.9190 | 1.9145 | 1.9230 | ||
5016 | 2005.03.17 15:18 | buy | 1582 | 0.10 | 1.9230 | 1.9145 | 1.9270 | ||
5017 | 2005.03.17 15:18 | buy limit | 1584 | 0.30 | 1.9145 | 1.9095 | 1.9190 | ||
5018 | 2005.03.17 15:18 | modify | 1581 | 0.10 | 1.9270 | 1.9095 | 1.9270 | ||
5019 | 2005.03.17 15:18 | modify | 1582 | 0.10 | 1.9230 | 1.9095 | 1.9270 | ||
5020 | 2005.03.17 15:18 | modify | 1583 | 0.10 | 1.9190 | 1.9095 | 1.9230 | ||
5021 | 2005.03.17 15:39 | buy | 1583 | 0.10 | 1.9190 | 1.9095 | 1.9230 | ||
5022 | 2005.03.17 15:39 | buy limit | 1585 | 0.60 | 1.9095 | 1.9040 | 1.9145 | ||
5023 | 2005.03.17 15:39 | modify | 1581 | 0.10 | 1.9270 | 1.9040 | 1.9230 | ||
5024 | 2005.03.17 15:39 | modify | 1582 | 0.10 | 1.9230 | 1.9040 | 1.9230 | ||
5025 | 2005.03.17 15:39 | modify | 1583 | 0.10 | 1.9190 | 1.9040 | 1.9230 | ||
5026 | 2005.03.17 15:40 | modify | 1584 | 0.30 | 1.9145 | 1.9040 | 1.9190 | ||
5027 | 2005.03.17 16:39 | t/p | 1581 | 0.10 | 1.9230 | 1.9040 | 1.9230 | -40.00 | 25404.38 |
5028 | 2005.03.17 16:39 | t/p | 1582 | 0.10 | 1.9230 | 1.9040 | 1.9230 | 0.00 | 25404.38 |
5029 | 2005.03.17 16:39 | t/p | 1583 | 0.10 | 1.9230 | 1.9040 | 1.9230 | 40.00 | 25444.38 |
5030 | 2005.03.17 16:39 | delete | 1585 | 0.60 | 1.9095 | 1.9040 | 1.9145 | ||
5031 | 2005.03.17 16:39 | delete | 1584 | 0.30 | 1.9145 | 1.9040 | 1.9190 | ||
5032 | 2005.03.17 16:40 | buy | 1586 | 0.10 | 1.9233 | 1.9108 | 1.9273 | ||
5033 | 2005.03.17 16:40 | buy limit | 1587 | 0.10 | 1.9193 | 1.9108 | 1.9233 | ||
5034 | 2005.03.17 16:40 | buy limit | 1588 | 0.10 | 1.9153 | 1.9108 | 1.9193 | ||
5035 | 2005.03.18 10:19 | buy | 1587 | 0.10 | 1.9193 | 1.9108 | 1.9233 | ||
5036 | 2005.03.18 10:19 | buy limit | 1589 | 0.30 | 1.9108 | 1.9058 | 1.9153 | ||
5037 | 2005.03.18 10:19 | modify | 1586 | 0.10 | 1.9233 | 1.9058 | 1.9233 | ||
5038 | 2005.03.18 10:20 | modify | 1587 | 0.10 | 1.9193 | 1.9058 | 1.9233 | ||
5039 | 2005.03.18 10:20 | modify | 1588 | 0.10 | 1.9153 | 1.9058 | 1.9193 | ||
5040 | 2005.03.18 10:38 | buy | 1588 | 0.10 | 1.9153 | 1.9058 | 1.9193 | ||
5041 | 2005.03.18 10:38 | buy limit | 1590 | 0.60 | 1.9058 | 1.9003 | 1.9108 | ||
5042 | 2005.03.18 10:38 | modify | 1586 | 0.10 | 1.9233 | 1.9003 | 1.9193 | ||
5043 | 2005.03.18 10:39 | modify | 1587 | 0.10 | 1.9193 | 1.9003 | 1.9193 | ||
5044 | 2005.03.18 10:39 | modify | 1588 | 0.10 | 1.9153 | 1.9003 | 1.9193 | ||
5045 | 2005.03.18 10:39 | modify | 1589 | 0.30 | 1.9108 | 1.9003 | 1.9153 | ||
5046 | 2005.03.18 18:38 | t/p | 1586 | 0.10 | 1.9193 | 1.9003 | 1.9193 | -39.76 | 25404.62 |
5047 | 2005.03.18 18:38 | t/p | 1587 | 0.10 | 1.9193 | 1.9003 | 1.9193 | 0.00 | 25404.62 |
5048 | 2005.03.18 18:38 | t/p | 1588 | 0.10 | 1.9193 | 1.9003 | 1.9193 | 40.00 | 25444.62 |
5049 | 2005.03.18 18:38 | delete | 1590 | 0.60 | 1.9058 | 1.9003 | 1.9108 | ||
5050 | 2005.03.18 18:38 | delete | 1589 | 0.30 | 1.9108 | 1.9003 | 1.9153 | ||
5051 | 2005.03.18 18:38 | buy | 1591 | 0.10 | 1.9198 | 1.9073 | 1.9238 | ||
5052 | 2005.03.18 18:39 | buy limit | 1592 | 0.10 | 1.9158 | 1.9073 | 1.9198 | ||
5053 | 2005.03.18 18:39 | buy limit | 1593 | 0.10 | 1.9118 | 1.9073 | 1.9158 | ||
5054 | 2005.03.21 04:18 | buy | 1592 | 0.10 | 1.9158 | 1.9073 | 1.9198 | ||
5055 | 2005.03.21 04:18 | buy limit | 1594 | 0.30 | 1.9073 | 1.9023 | 1.9118 | ||
5056 | 2005.03.21 04:18 | modify | 1591 | 0.10 | 1.9198 | 1.9023 | 1.9198 | ||
5057 | 2005.03.21 04:19 | modify | 1592 | 0.10 | 1.9158 | 1.9023 | 1.9198 | ||
5058 | 2005.03.21 04:19 | modify | 1593 | 0.10 | 1.9118 | 1.9023 | 1.9158 | ||
5059 | 2005.03.21 09:36 | buy | 1593 | 0.10 | 1.9118 | 1.9023 | 1.9158 | ||
5060 | 2005.03.21 09:36 | buy limit | 1595 | 0.60 | 1.9023 | 1.8968 | 1.9073 | ||
5061 | 2005.03.21 09:36 | modify | 1591 | 0.10 | 1.9198 | 1.8968 | 1.9158 | ||
5062 | 2005.03.21 09:37 | modify | 1592 | 0.10 | 1.9158 | 1.8968 | 1.9158 | ||
5063 | 2005.03.21 09:37 | modify | 1593 | 0.10 | 1.9118 | 1.8968 | 1.9158 | ||
5064 | 2005.03.21 09:37 | modify | 1594 | 0.30 | 1.9073 | 1.8968 | 1.9118 | ||
5065 | 2005.03.21 10:36 | buy | 1594 | 0.30 | 1.9073 | 1.8968 | 1.9118 | ||
5066 | 2005.03.21 10:36 | buy limit | 1596 | 1.20 | 1.8968 | 1.8908 | 1.9023 | ||
5067 | 2005.03.21 10:36 | modify | 1591 | 0.10 | 1.9198 | 1.8908 | 1.9118 | ||
5068 | 2005.03.21 10:36 | modify | 1592 | 0.10 | 1.9158 | 1.8908 | 1.9118 | ||
5069 | 2005.03.21 10:36 | modify | 1593 | 0.10 | 1.9118 | 1.8908 | 1.9118 | ||
5070 | 2005.03.21 10:36 | modify | 1594 | 0.30 | 1.9073 | 1.8908 | 1.9118 | ||
5071 | 2005.03.21 10:36 | modify | 1595 | 0.60 | 1.9023 | 1.8908 | 1.9073 | ||
5072 | 2005.03.21 13:27 | buy | 1595 | 0.60 | 1.9023 | 1.8908 | 1.9073 | ||
5073 | 2005.03.21 13:27 | buy limit | 1597 | 2.00 | 1.8908 | 1.8848 | 1.8968 | ||
5074 | 2005.03.21 13:27 | modify | 1591 | 0.10 | 1.9198 | 1.8848 | 1.9073 | ||
5075 | 2005.03.21 13:27 | modify | 1592 | 0.10 | 1.9158 | 1.8848 | 1.9073 | ||
5076 | 2005.03.21 13:28 | modify | 1593 | 0.10 | 1.9118 | 1.8848 | 1.9073 | ||
5077 | 2005.03.21 13:28 | modify | 1594 | 0.30 | 1.9073 | 1.8848 | 1.9073 | ||
5078 | 2005.03.21 13:28 | modify | 1595 | 0.60 | 1.9023 | 1.8848 | 1.9073 | ||
5079 | 2005.03.21 13:28 | modify | 1596 | 1.20 | 1.8968 | 1.8848 | 1.9023 | ||
5080 | 2005.03.21 17:38 | buy | 1596 | 1.20 | 1.8968 | 1.8848 | 1.9023 | ||
5081 | 2005.03.21 17:38 | buy limit | 1598 | 4.00 | 1.8848 | 1.8788 | 1.8908 | ||
5082 | 2005.03.21 17:38 | modify | 1591 | 0.10 | 1.9198 | 1.8788 | 1.9023 | ||
5083 | 2005.03.21 17:38 | modify | 1592 | 0.10 | 1.9158 | 1.8788 | 1.9023 | ||
5084 | 2005.03.21 17:38 | modify | 1593 | 0.10 | 1.9118 | 1.8788 | 1.9023 | ||
5085 | 2005.03.21 17:38 | modify | 1594 | 0.30 | 1.9073 | 1.8788 | 1.9023 | ||
5086 | 2005.03.21 17:38 | modify | 1595 | 0.60 | 1.9023 | 1.8788 | 1.9023 | ||
5087 | 2005.03.21 17:38 | modify | 1596 | 1.20 | 1.8968 | 1.8788 | 1.9023 | ||
5088 | 2005.03.21 17:39 | modify | 1597 | 2.00 | 1.8908 | 1.8788 | 1.8968 | ||
5089 | 2005.03.22 21:13 | t/p | 1591 | 0.10 | 1.9023 | 1.8788 | 1.9023 | -174.84 | 25269.78 |
5090 | 2005.03.22 21:13 | t/p | 1592 | 0.10 | 1.9023 | 1.8788 | 1.9023 | -134.92 | 25134.86 |
5091 | 2005.03.22 21:13 | t/p | 1593 | 0.10 | 1.9023 | 1.8788 | 1.9023 | -94.92 | 25039.94 |
5092 | 2005.03.22 21:13 | t/p | 1594 | 0.30 | 1.9023 | 1.8788 | 1.9023 | -149.76 | 24890.18 |
5093 | 2005.03.22 21:13 | t/p | 1595 | 0.60 | 1.9023 | 1.8788 | 1.9023 | 0.48 | 24890.66 |
5094 | 2005.03.22 21:13 | t/p | 1596 | 1.20 | 1.9023 | 1.8788 | 1.9023 | 660.96 | 25551.62 |
5095 | 2005.03.22 21:13 | delete | 1598 | 4.00 | 1.8848 | 1.8788 | 1.8908 | ||
5096 | 2005.03.22 21:13 | delete | 1597 | 2.00 | 1.8908 | 1.8788 | 1.8968 | ||
5097 | 2005.03.22 21:13 | sell | 1599 | 0.10 | 1.9025 | 1.9150 | 1.8985 | ||
5098 | 2005.03.22 21:15 | sell limit | 1600 | 0.10 | 1.9065 | 1.9150 | 1.9025 | ||
5099 | 2005.03.22 21:15 | sell limit | 1601 | 0.10 | 1.9105 | 1.9150 | 1.9065 | ||
5100 | 2005.03.22 21:17 | t/p | 1599 | 0.10 | 1.8985 | 1.9150 | 1.8985 | 40.00 | 25591.62 |
5101 | 2005.03.22 21:17 | delete | 1601 | 0.10 | 1.9105 | 1.9150 | 1.9065 | ||
5102 | 2005.03.22 21:17 | delete | 1600 | 0.10 | 1.9065 | 1.9150 | 1.9025 | ||
5103 | 2005.03.22 21:17 | sell | 1602 | 0.10 | 1.8980 | 1.9105 | 1.8940 | ||
5104 | 2005.03.22 21:17 | sell limit | 1603 | 0.10 | 1.9020 | 1.9105 | 1.8980 | ||
5105 | 2005.03.22 21:17 | sell limit | 1604 | 0.10 | 1.9060 | 1.9105 | 1.9020 | ||
5106 | 2005.03.22 21:26 | t/p | 1602 | 0.10 | 1.8940 | 1.9105 | 1.8940 | 40.00 | 25631.62 |
5107 | 2005.03.22 21:26 | delete | 1604 | 0.10 | 1.9060 | 1.9105 | 1.9020 | ||
5108 | 2005.03.22 21:26 | delete | 1603 | 0.10 | 1.9020 | 1.9105 | 1.8980 | ||
5109 | 2005.03.22 21:27 | sell | 1605 | 0.10 | 1.8935 | 1.9060 | 1.8895 | ||
5110 | 2005.03.22 21:27 | sell limit | 1606 | 0.10 | 1.8975 | 1.9060 | 1.8935 | ||
5111 | 2005.03.22 21:27 | sell limit | 1607 | 0.10 | 1.9015 | 1.9060 | 1.8975 | ||
5112 | 2005.03.22 21:36 | t/p | 1605 | 0.10 | 1.8895 | 1.9060 | 1.8895 | 40.00 | 25671.62 |
5113 | 2005.03.22 21:36 | delete | 1607 | 0.10 | 1.9015 | 1.9060 | 1.8975 | ||
5114 | 2005.03.22 21:36 | delete | 1606 | 0.10 | 1.8975 | 1.9060 | 1.8935 | ||
5115 | 2005.03.22 21:36 | sell | 1608 | 0.10 | 1.8890 | 1.9015 | 1.8850 | ||
5116 | 2005.03.22 21:36 | sell limit | 1609 | 0.10 | 1.8930 | 1.9015 | 1.8890 | ||
5117 | 2005.03.22 21:36 | sell limit | 1610 | 0.10 | 1.8970 | 1.9015 | 1.8930 | ||
5118 | 2005.03.22 21:38 | t/p | 1608 | 0.10 | 1.8850 | 1.9015 | 1.8850 | 40.00 | 25711.62 |
5119 | 2005.03.22 21:38 | delete | 1610 | 0.10 | 1.8970 | 1.9015 | 1.8930 | ||
5120 | 2005.03.22 21:38 | delete | 1609 | 0.10 | 1.8930 | 1.9015 | 1.8890 | ||
5121 | 2005.03.22 21:38 | sell | 1611 | 0.10 | 1.8844 | 1.8969 | 1.8804 | ||
5122 | 2005.03.22 21:38 | sell limit | 1612 | 0.10 | 1.8884 | 1.8969 | 1.8844 | ||
5123 | 2005.03.22 21:38 | sell limit | 1613 | 0.10 | 1.8924 | 1.8969 | 1.8884 | ||
5124 | 2005.03.22 21:52 | sell | 1612 | 0.10 | 1.8884 | 1.8969 | 1.8844 | ||
5125 | 2005.03.22 21:52 | sell limit | 1614 | 0.30 | 1.8969 | 1.9019 | 1.8924 | ||
5126 | 2005.03.22 21:52 | modify | 1611 | 0.10 | 1.8844 | 1.9019 | 1.8844 | ||
5127 | 2005.03.22 21:52 | modify | 1612 | 0.10 | 1.8884 | 1.9019 | 1.8844 | ||
5128 | 2005.03.22 21:52 | modify | 1613 | 0.10 | 1.8924 | 1.9019 | 1.8884 | ||
5129 | 2005.03.22 21:59 | t/p | 1611 | 0.10 | 1.8844 | 1.9019 | 1.8844 | 0.00 | 25711.62 |
5130 | 2005.03.22 21:59 | t/p | 1612 | 0.10 | 1.8844 | 1.9019 | 1.8844 | 40.00 | 25751.62 |
5131 | 2005.03.22 21:59 | delete | 1614 | 0.30 | 1.8969 | 1.9019 | 1.8924 | ||
5132 | 2005.03.22 22:00 | delete | 1613 | 0.10 | 1.8924 | 1.9019 | 1.8884 | ||
5133 | 2005.03.22 22:00 | sell | 1615 | 0.10 | 1.8843 | 1.8968 | 1.8803 | ||
5134 | 2005.03.22 22:00 | sell limit | 1616 | 0.10 | 1.8883 | 1.8968 | 1.8843 | ||
5135 | 2005.03.22 22:00 | sell limit | 1617 | 0.10 | 1.8923 | 1.8968 | 1.8883 | ||
5136 | 2005.03.22 22:13 | t/p | 1615 | 0.10 | 1.8803 | 1.8968 | 1.8803 | 40.00 | 25791.62 |
5137 | 2005.03.22 22:13 | delete | 1617 | 0.10 | 1.8923 | 1.8968 | 1.8883 | ||
5138 | 2005.03.22 22:13 | delete | 1616 | 0.10 | 1.8883 | 1.8968 | 1.8843 | ||
5139 | 2005.03.22 22:13 | sell | 1618 | 0.10 | 1.8800 | 1.8925 | 1.8760 | ||
5140 | 2005.03.22 22:13 | sell limit | 1619 | 0.10 | 1.8840 | 1.8925 | 1.8800 | ||
5141 | 2005.03.22 22:13 | sell limit | 1620 | 0.10 | 1.8880 | 1.8925 | 1.8840 | ||
5142 | 2005.03.22 22:28 | sell | 1619 | 0.10 | 1.8840 | 1.8925 | 1.8800 | ||
5143 | 2005.03.22 22:28 | sell limit | 1621 | 0.30 | 1.8925 | 1.8975 | 1.8880 | ||
5144 | 2005.03.22 22:28 | modify | 1618 | 0.10 | 1.8800 | 1.8975 | 1.8800 | ||
5145 | 2005.03.22 22:29 | modify | 1619 | 0.10 | 1.8840 | 1.8975 | 1.8800 | ||
5146 | 2005.03.22 22:29 | modify | 1620 | 0.10 | 1.8880 | 1.8975 | 1.8840 | ||
5147 | 2005.03.23 09:02 | sell | 1620 | 0.10 | 1.8880 | 1.8975 | 1.8840 | ||
5148 | 2005.03.23 09:02 | sell limit | 1622 | 0.60 | 1.8975 | 1.9030 | 1.8925 | ||
5149 | 2005.03.23 09:03 | modify | 1618 | 0.10 | 1.8800 | 1.9030 | 1.8840 | ||
5150 | 2005.03.23 09:03 | modify | 1619 | 0.10 | 1.8840 | 1.9030 | 1.8840 | ||
5151 | 2005.03.23 09:03 | modify | 1620 | 0.10 | 1.8880 | 1.9030 | 1.8840 | ||
5152 | 2005.03.23 09:03 | modify | 1621 | 0.30 | 1.8925 | 1.9030 | 1.8880 | ||
5153 | 2005.03.23 10:36 | t/p | 1618 | 0.10 | 1.8840 | 1.9030 | 1.8840 | -40.42 | 25751.20 |
5154 | 2005.03.23 10:36 | t/p | 1619 | 0.10 | 1.8840 | 1.9030 | 1.8840 | -0.42 | 25750.78 |
5155 | 2005.03.23 10:36 | t/p | 1620 | 0.10 | 1.8840 | 1.9030 | 1.8840 | 40.00 | 25790.78 |
5156 | 2005.03.23 10:36 | delete | 1622 | 0.60 | 1.8975 | 1.9030 | 1.8925 | ||
5157 | 2005.03.23 10:36 | delete | 1621 | 0.30 | 1.8925 | 1.9030 | 1.8880 | ||
5158 | 2005.03.23 10:36 | sell | 1623 | 0.10 | 1.8835 | 1.8960 | 1.8795 | ||
5159 | 2005.03.23 10:36 | sell limit | 1624 | 0.10 | 1.8875 | 1.8960 | 1.8835 | ||
5160 | 2005.03.23 10:37 | sell limit | 1625 | 0.10 | 1.8915 | 1.8960 | 1.8875 | ||
5161 | 2005.03.23 11:37 | t/p | 1623 | 0.10 | 1.8795 | 1.8960 | 1.8795 | 40.00 | 25830.78 |
5162 | 2005.03.23 11:37 | delete | 1625 | 0.10 | 1.8915 | 1.8960 | 1.8875 | ||
5163 | 2005.03.23 11:37 | delete | 1624 | 0.10 | 1.8875 | 1.8960 | 1.8835 | ||
5164 | 2005.03.23 11:37 | sell | 1626 | 0.10 | 1.8791 | 1.8916 | 1.8751 | ||
5165 | 2005.03.23 11:37 | sell limit | 1627 | 0.10 | 1.8831 | 1.8916 | 1.8791 | ||
5166 | 2005.03.23 11:38 | sell limit | 1628 | 0.10 | 1.8871 | 1.8916 | 1.8831 | ||
5167 | 2005.03.23 15:27 | t/p | 1626 | 0.10 | 1.8751 | 1.8916 | 1.8751 | 40.00 | 25870.78 |
5168 | 2005.03.23 15:27 | delete | 1628 | 0.10 | 1.8871 | 1.8916 | 1.8831 | ||
5169 | 2005.03.23 15:27 | delete | 1627 | 0.10 | 1.8831 | 1.8916 | 1.8791 | ||
5170 | 2005.03.23 15:27 | sell | 1629 | 0.10 | 1.8748 | 1.8873 | 1.8708 | ||
5171 | 2005.03.23 15:27 | sell limit | 1630 | 0.10 | 1.8788 | 1.8873 | 1.8748 | ||
5172 | 2005.03.23 15:27 | sell limit | 1631 | 0.10 | 1.8828 | 1.8873 | 1.8788 | ||
5173 | 2005.03.23 15:38 | t/p | 1629 | 0.10 | 1.8708 | 1.8873 | 1.8708 | 40.00 | 25910.78 |
5174 | 2005.03.23 15:38 | delete | 1631 | 0.10 | 1.8828 | 1.8873 | 1.8788 | ||
5175 | 2005.03.23 15:39 | delete | 1630 | 0.10 | 1.8788 | 1.8873 | 1.8748 | ||
5176 | 2005.03.23 15:39 | sell | 1632 | 0.10 | 1.8703 | 1.8828 | 1.8663 | ||
5177 | 2005.03.23 15:39 | sell limit | 1633 | 0.10 | 1.8743 | 1.8828 | 1.8703 | ||
5178 | 2005.03.23 15:39 | sell limit | 1634 | 0.10 | 1.8783 | 1.8828 | 1.8743 | ||
5179 | 2005.03.23 16:27 | sell | 1633 | 0.10 | 1.8743 | 1.8828 | 1.8703 | ||
5180 | 2005.03.23 16:27 | sell limit | 1635 | 0.30 | 1.8828 | 1.8878 | 1.8783 | ||
5181 | 2005.03.23 16:27 | modify | 1632 | 0.10 | 1.8703 | 1.8878 | 1.8703 | ||
5182 | 2005.03.23 16:27 | modify | 1633 | 0.10 | 1.8743 | 1.8878 | 1.8703 | ||
5183 | 2005.03.23 16:27 | modify | 1634 | 0.10 | 1.8783 | 1.8878 | 1.8743 | ||
5184 | 2005.03.23 19:26 | t/p | 1632 | 0.10 | 1.8703 | 1.8878 | 1.8703 | 0.00 | 25910.78 |
5185 | 2005.03.23 19:26 | t/p | 1633 | 0.10 | 1.8703 | 1.8878 | 1.8703 | 40.00 | 25950.78 |
5186 | 2005.03.23 19:26 | delete | 1635 | 0.30 | 1.8828 | 1.8878 | 1.8783 | ||
5187 | 2005.03.23 19:26 | delete | 1634 | 0.10 | 1.8783 | 1.8878 | 1.8743 | ||
5188 | 2005.03.23 19:26 | sell | 1636 | 0.10 | 1.8699 | 1.8824 | 1.8659 | ||
5189 | 2005.03.23 19:26 | sell limit | 1637 | 0.10 | 1.8739 | 1.8824 | 1.8699 | ||
5190 | 2005.03.23 19:26 | sell limit | 1638 | 0.10 | 1.8779 | 1.8824 | 1.8739 | ||
5191 | 2005.03.24 10:13 | sell | 1637 | 0.10 | 1.8739 | 1.8824 | 1.8699 | ||
5192 | 2005.03.24 10:13 | sell limit | 1639 | 0.30 | 1.8824 | 1.8874 | 1.8779 | ||
5193 | 2005.03.24 10:13 | modify | 1636 | 0.10 | 1.8699 | 1.8874 | 1.8699 | ||
5194 | 2005.03.24 10:13 | modify | 1637 | 0.10 | 1.8739 | 1.8874 | 1.8699 | ||
5195 | 2005.03.24 10:13 | modify | 1638 | 0.10 | 1.8779 | 1.8874 | 1.8739 | ||
5196 | 2005.03.24 11:36 | t/p | 1636 | 0.10 | 1.8699 | 1.8874 | 1.8699 | -0.42 | 25950.36 |
5197 | 2005.03.24 11:36 | t/p | 1637 | 0.10 | 1.8699 | 1.8874 | 1.8699 | 40.00 | 25990.36 |
5198 | 2005.03.24 11:36 | delete | 1639 | 0.30 | 1.8824 | 1.8874 | 1.8779 | ||
5199 | 2005.03.24 11:36 | delete | 1638 | 0.10 | 1.8779 | 1.8874 | 1.8739 | ||
5200 | 2005.03.24 11:36 | sell | 1640 | 0.10 | 1.8695 | 1.8820 | 1.8655 | ||
5201 | 2005.03.24 11:36 | sell limit | 1641 | 0.10 | 1.8735 | 1.8820 | 1.8695 | ||
5202 | 2005.03.24 11:36 | sell limit | 1642 | 0.10 | 1.8775 | 1.8820 | 1.8735 | ||
5203 | 2005.03.24 16:03 | sell | 1641 | 0.10 | 1.8735 | 1.8820 | 1.8695 | ||
5204 | 2005.03.24 16:03 | sell limit | 1643 | 0.30 | 1.8820 | 1.8870 | 1.8775 | ||
5205 | 2005.03.24 16:03 | modify | 1640 | 0.10 | 1.8695 | 1.8870 | 1.8695 | ||
5206 | 2005.03.24 16:03 | modify | 1641 | 0.10 | 1.8735 | 1.8870 | 1.8695 | ||
5207 | 2005.03.24 16:03 | modify | 1642 | 0.10 | 1.8775 | 1.8870 | 1.8735 | ||
5208 | 2005.03.24 17:36 | t/p | 1640 | 0.10 | 1.8695 | 1.8870 | 1.8695 | 0.00 | 25990.36 |
5209 | 2005.03.24 17:36 | t/p | 1641 | 0.10 | 1.8695 | 1.8870 | 1.8695 | 40.00 | 26030.36 |
5210 | 2005.03.24 17:36 | delete | 1643 | 0.30 | 1.8820 | 1.8870 | 1.8775 | ||
5211 | 2005.03.24 17:37 | delete | 1642 | 0.10 | 1.8775 | 1.8870 | 1.8735 | ||
5212 | 2005.03.24 17:37 | sell | 1644 | 0.10 | 1.8691 | 1.8816 | 1.8651 | ||
5213 | 2005.03.24 17:37 | sell limit | 1645 | 0.10 | 1.8731 | 1.8816 | 1.8691 | ||
5214 | 2005.03.24 17:37 | sell limit | 1646 | 0.10 | 1.8771 | 1.8816 | 1.8731 | ||
5215 | 2005.03.28 04:19 | t/p | 1644 | 0.10 | 1.8651 | 1.8816 | 1.8651 | 38.32 | 26068.68 |
5216 | 2005.03.28 04:19 | delete | 1646 | 0.10 | 1.8771 | 1.8816 | 1.8731 | ||
5217 | 2005.03.28 04:20 | delete | 1645 | 0.10 | 1.8731 | 1.8816 | 1.8691 | ||
5218 | 2005.03.28 04:20 | sell | 1647 | 0.10 | 1.8648 | 1.8773 | 1.8608 | ||
5219 | 2005.03.28 04:20 | sell limit | 1648 | 0.10 | 1.8688 | 1.8773 | 1.8648 | ||
5220 | 2005.03.28 04:20 | sell limit | 1649 | 0.10 | 1.8728 | 1.8773 | 1.8688 | ||
5221 | 2005.03.28 04:38 | t/p | 1647 | 0.10 | 1.8608 | 1.8773 | 1.8608 | 40.00 | 26108.68 |
5222 | 2005.03.28 04:38 | delete | 1649 | 0.10 | 1.8728 | 1.8773 | 1.8688 | ||
5223 | 2005.03.28 04:38 | delete | 1648 | 0.10 | 1.8688 | 1.8773 | 1.8648 | ||
5224 | 2005.03.28 04:38 | sell | 1650 | 0.10 | 1.8603 | 1.8728 | 1.8563 | ||
5225 | 2005.03.28 04:39 | sell limit | 1651 | 0.10 | 1.8643 | 1.8728 | 1.8603 | ||
5226 | 2005.03.28 04:39 | sell limit | 1652 | 0.10 | 1.8683 | 1.8728 | 1.8643 | ||
5227 | 2005.03.28 08:39 | sell | 1651 | 0.10 | 1.8643 | 1.8728 | 1.8603 | ||
5228 | 2005.03.28 08:39 | sell limit | 1653 | 0.30 | 1.8728 | 1.8778 | 1.8683 | ||
5229 | 2005.03.28 08:39 | modify | 1650 | 0.10 | 1.8603 | 1.8778 | 1.8603 | ||
5230 | 2005.03.28 08:40 | modify | 1651 | 0.10 | 1.8643 | 1.8778 | 1.8603 | ||
5231 | 2005.03.28 08:40 | modify | 1652 | 0.10 | 1.8683 | 1.8778 | 1.8643 | ||
5232 | 2005.03.28 16:38 | t/p | 1650 | 0.10 | 1.8603 | 1.8778 | 1.8603 | 0.00 | 26108.68 |
5233 | 2005.03.28 16:38 | t/p | 1651 | 0.10 | 1.8603 | 1.8778 | 1.8603 | 40.00 | 26148.68 |
5234 | 2005.03.28 16:38 | delete | 1653 | 0.30 | 1.8728 | 1.8778 | 1.8683 | ||
5235 | 2005.03.28 16:38 | delete | 1652 | 0.10 | 1.8683 | 1.8778 | 1.8643 | ||
5236 | 2005.03.28 16:38 | sell | 1654 | 0.10 | 1.8598 | 1.8723 | 1.8558 | ||
5237 | 2005.03.28 16:39 | sell limit | 1655 | 0.10 | 1.8638 | 1.8723 | 1.8598 | ||
5238 | 2005.03.28 16:39 | sell limit | 1656 | 0.10 | 1.8678 | 1.8723 | 1.8638 | ||
5239 | 2005.03.28 17:20 | sell | 1655 | 0.10 | 1.8638 | 1.8723 | 1.8598 | ||
5240 | 2005.03.28 17:20 | sell limit | 1657 | 0.30 | 1.8723 | 1.8773 | 1.8678 | ||
5241 | 2005.03.28 17:20 | modify | 1654 | 0.10 | 1.8598 | 1.8773 | 1.8598 | ||
5242 | 2005.03.28 17:20 | modify | 1655 | 0.10 | 1.8638 | 1.8773 | 1.8598 | ||
5243 | 2005.03.28 17:20 | modify | 1656 | 0.10 | 1.8678 | 1.8773 | 1.8638 | ||
5244 | 2005.03.29 03:30 | sell | 1656 | 0.10 | 1.8678 | 1.8773 | 1.8638 | ||
5245 | 2005.03.29 03:30 | sell limit | 1658 | 0.60 | 1.8773 | 1.8828 | 1.8723 | ||
5246 | 2005.03.29 03:30 | modify | 1654 | 0.10 | 1.8598 | 1.8828 | 1.8638 | ||
5247 | 2005.03.29 03:30 | modify | 1655 | 0.10 | 1.8638 | 1.8828 | 1.8638 | ||
5248 | 2005.03.29 03:30 | modify | 1656 | 0.10 | 1.8678 | 1.8828 | 1.8638 | ||
5249 | 2005.03.29 03:30 | modify | 1657 | 0.30 | 1.8723 | 1.8828 | 1.8678 | ||
5250 | 2005.03.29 09:38 | sell | 1657 | 0.30 | 1.8723 | 1.8828 | 1.8678 | ||
5251 | 2005.03.29 09:38 | sell limit | 1659 | 1.20 | 1.8828 | 1.8888 | 1.8773 | ||
5252 | 2005.03.29 09:38 | modify | 1654 | 0.10 | 1.8598 | 1.8888 | 1.8678 | ||
5253 | 2005.03.29 09:38 | modify | 1655 | 0.10 | 1.8638 | 1.8888 | 1.8678 | ||
5254 | 2005.03.29 09:39 | modify | 1656 | 0.10 | 1.8678 | 1.8888 | 1.8678 | ||
5255 | 2005.03.29 09:39 | modify | 1657 | 0.30 | 1.8723 | 1.8888 | 1.8678 | ||
5256 | 2005.03.29 09:40 | modify | 1658 | 0.60 | 1.8773 | 1.8888 | 1.8723 | ||
5257 | 2005.03.30 05:27 | sell | 1658 | 0.60 | 1.8773 | 1.8888 | 1.8723 | ||
5258 | 2005.03.30 05:27 | sell limit | 1660 | 2.00 | 1.8888 | 1.8948 | 1.8828 | ||
5259 | 2005.03.30 05:27 | modify | 1654 | 0.10 | 1.8598 | 1.8948 | 1.8723 | ||
5260 | 2005.03.30 05:27 | modify | 1655 | 0.10 | 1.8638 | 1.8948 | 1.8723 | ||
5261 | 2005.03.30 05:28 | modify | 1656 | 0.10 | 1.8678 | 1.8948 | 1.8723 | ||
5262 | 2005.03.30 05:28 | modify | 1657 | 0.30 | 1.8723 | 1.8948 | 1.8723 | ||
5263 | 2005.03.30 05:29 | modify | 1658 | 0.60 | 1.8773 | 1.8948 | 1.8723 | ||
5264 | 2005.03.30 05:30 | modify | 1659 | 1.20 | 1.8828 | 1.8948 | 1.8773 | ||
5265 | 2005.03.30 12:38 | sell | 1659 | 1.20 | 1.8828 | 1.8948 | 1.8773 | ||
5266 | 2005.03.30 12:38 | sell limit | 1661 | 4.00 | 1.8948 | 1.9008 | 1.8888 | ||
5267 | 2005.03.30 12:38 | modify | 1654 | 0.10 | 1.8598 | 1.9008 | 1.8773 | ||
5268 | 2005.03.30 12:38 | modify | 1655 | 0.10 | 1.8638 | 1.9008 | 1.8773 | ||
5269 | 2005.03.30 12:38 | modify | 1656 | 0.10 | 1.8678 | 1.9008 | 1.8773 | ||
5270 | 2005.03.30 12:38 | modify | 1657 | 0.30 | 1.8723 | 1.9008 | 1.8773 | ||
5271 | 2005.03.30 12:38 | modify | 1658 | 0.60 | 1.8773 | 1.9008 | 1.8773 | ||
5272 | 2005.03.30 12:38 | modify | 1659 | 1.20 | 1.8828 | 1.9008 | 1.8773 | ||
5273 | 2005.03.30 12:38 | modify | 1660 | 2.00 | 1.8888 | 1.9008 | 1.8828 | ||
5274 | 2005.03.31 01:37 | t/p | 1654 | 0.10 | 1.8773 | 1.9008 | 1.8773 | -176.26 | 25972.42 |
5275 | 2005.03.31 01:37 | t/p | 1655 | 0.10 | 1.8773 | 1.9008 | 1.8773 | -136.26 | 25836.16 |
5276 | 2005.03.31 01:37 | t/p | 1656 | 0.10 | 1.8773 | 1.9008 | 1.8773 | -95.84 | 25740.32 |
5277 | 2005.03.31 01:37 | t/p | 1657 | 0.30 | 1.8773 | 1.9008 | 1.8773 | -152.52 | 25587.80 |
5278 | 2005.03.31 01:37 | t/p | 1658 | 0.60 | 1.8773 | 1.9008 | 1.8773 | -2.52 | 25585.28 |
5279 | 2005.03.31 01:37 | t/p | 1659 | 1.20 | 1.8773 | 1.9008 | 1.8773 | 654.96 | 26240.24 |
5280 | 2005.03.31 01:37 | delete | 1661 | 4.00 | 1.8948 | 1.9008 | 1.8888 | ||
5281 | 2005.03.31 01:37 | delete | 1660 | 2.00 | 1.8888 | 1.9008 | 1.8828 | ||
5282 | 2005.03.31 01:38 | buy | 1662 | 0.10 | 1.8770 | 1.8645 | 1.8810 | ||
5283 | 2005.03.31 01:38 | buy limit | 1663 | 0.10 | 1.8730 | 1.8645 | 1.8770 | ||
5284 | 2005.03.31 01:39 | buy limit | 1664 | 0.10 | 1.8690 | 1.8645 | 1.8730 | ||
5285 | 2005.03.31 03:39 | t/p | 1662 | 0.10 | 1.8810 | 1.8645 | 1.8810 | 40.00 | 26280.24 |
5286 | 2005.03.31 03:39 | delete | 1664 | 0.10 | 1.8690 | 1.8645 | 1.8730 | ||
5287 | 2005.03.31 03:39 | delete | 1663 | 0.10 | 1.8730 | 1.8645 | 1.8770 | ||
5288 | 2005.03.31 03:39 | buy | 1665 | 0.10 | 1.8814 | 1.8689 | 1.8854 | ||
5289 | 2005.03.31 03:39 | buy limit | 1666 | 0.10 | 1.8774 | 1.8689 | 1.8814 | ||
5290 | 2005.03.31 03:40 | buy limit | 1667 | 0.10 | 1.8734 | 1.8689 | 1.8774 | ||
5291 | 2005.03.31 08:38 | buy | 1666 | 0.10 | 1.8774 | 1.8689 | 1.8814 | ||
5292 | 2005.03.31 08:38 | buy limit | 1668 | 0.30 | 1.8689 | 1.8639 | 1.8734 | ||
5293 | 2005.03.31 08:38 | modify | 1665 | 0.10 | 1.8814 | 1.8639 | 1.8814 | ||
5294 | 2005.03.31 08:39 | modify | 1666 | 0.10 | 1.8774 | 1.8639 | 1.8814 | ||
5295 | 2005.03.31 08:39 | modify | 1667 | 0.10 | 1.8734 | 1.8639 | 1.8774 | ||
5296 | 2005.03.31 11:37 | t/p | 1665 | 0.10 | 1.8814 | 1.8639 | 1.8814 | 0.00 | 26280.24 |
5297 | 2005.03.31 11:37 | t/p | 1666 | 0.10 | 1.8814 | 1.8639 | 1.8814 | 40.00 | 26320.24 |
5298 | 2005.03.31 11:37 | delete | 1668 | 0.30 | 1.8689 | 1.8639 | 1.8734 | ||
5299 | 2005.03.31 11:37 | delete | 1667 | 0.10 | 1.8734 | 1.8639 | 1.8774 | ||
5300 | 2005.03.31 11:37 | buy | 1669 | 0.10 | 1.8817 | 1.8692 | 1.8857 | ||
5301 | 2005.03.31 11:37 | buy limit | 1670 | 0.10 | 1.8777 | 1.8692 | 1.8817 | ||
5302 | 2005.03.31 11:37 | buy limit | 1671 | 0.10 | 1.8737 | 1.8692 | 1.8777 | ||
5303 | 2005.03.31 16:28 | t/p | 1669 | 0.10 | 1.8857 | 1.8692 | 1.8857 | 40.00 | 26360.24 |
5304 | 2005.03.31 16:28 | delete | 1671 | 0.10 | 1.8737 | 1.8692 | 1.8777 | ||
5305 | 2005.03.31 16:28 | delete | 1670 | 0.10 | 1.8777 | 1.8692 | 1.8817 | ||
5306 | 2005.03.31 16:29 | buy | 1672 | 0.10 | 1.8860 | 1.8735 | 1.8900 | ||
5307 | 2005.03.31 16:29 | buy limit | 1673 | 0.10 | 1.8820 | 1.8735 | 1.8860 | ||
5308 | 2005.03.31 16:29 | buy limit | 1674 | 0.10 | 1.8780 | 1.8735 | 1.8820 | ||
5309 | 2005.03.31 17:28 | t/p | 1672 | 0.10 | 1.8900 | 1.8735 | 1.8900 | 40.00 | 26400.24 |
5310 | 2005.03.31 17:28 | delete | 1674 | 0.10 | 1.8780 | 1.8735 | 1.8820 | ||
5311 | 2005.03.31 17:28 | delete | 1673 | 0.10 | 1.8820 | 1.8735 | 1.8860 | ||
5312 | 2005.03.31 17:28 | buy | 1675 | 0.10 | 1.8903 | 1.8778 | 1.8943 | ||
5313 | 2005.03.31 17:28 | buy limit | 1676 | 0.10 | 1.8863 | 1.8778 | 1.8903 | ||
5314 | 2005.03.31 17:28 | buy limit | 1677 | 0.10 | 1.8823 | 1.8778 | 1.8863 | ||
5315 | 2005.03.31 18:39 | buy | 1676 | 0.10 | 1.8863 | 1.8778 | 1.8903 | ||
5316 | 2005.03.31 18:39 | buy limit | 1678 | 0.30 | 1.8778 | 1.8728 | 1.8823 | ||
5317 | 2005.03.31 18:39 | modify | 1675 | 0.10 | 1.8903 | 1.8728 | 1.8903 | ||
5318 | 2005.03.31 18:39 | modify | 1676 | 0.10 | 1.8863 | 1.8728 | 1.8903 | ||
5319 | 2005.03.31 18:39 | modify | 1677 | 0.10 | 1.8823 | 1.8728 | 1.8863 | ||
5320 | 2005.03.31 23:19 | t/p | 1675 | 0.10 | 1.8903 | 1.8728 | 1.8903 | 0.00 | 26400.24 |
5321 | 2005.03.31 23:19 | t/p | 1676 | 0.10 | 1.8903 | 1.8728 | 1.8903 | 40.00 | 26440.24 |
5322 | 2005.03.31 23:19 | delete | 1678 | 0.30 | 1.8778 | 1.8728 | 1.8823 | ||
5323 | 2005.03.31 23:19 | delete | 1677 | 0.10 | 1.8823 | 1.8728 | 1.8863 | ||
5324 | 2005.03.31 23:20 | buy | 1679 | 0.10 | 1.8906 | 1.8781 | 1.8946 | ||
5325 | 2005.03.31 23:20 | buy limit | 1680 | 0.10 | 1.8866 | 1.8781 | 1.8906 | ||
5326 | 2005.03.31 23:20 | buy limit | 1681 | 0.10 | 1.8826 | 1.8781 | 1.8866 | ||
5327 | 2005.04.01 04:36 | buy | 1680 | 0.10 | 1.8866 | 1.8781 | 1.8906 | ||
5328 | 2005.04.01 04:36 | buy limit | 1682 | 0.30 | 1.8781 | 1.8731 | 1.8826 | ||
5329 | 2005.04.01 04:36 | modify | 1679 | 0.10 | 1.8906 | 1.8731 | 1.8906 | ||
5330 | 2005.04.01 04:36 | modify | 1680 | 0.10 | 1.8866 | 1.8731 | 1.8906 | ||
5331 | 2005.04.01 04:37 | modify | 1681 | 0.10 | 1.8826 | 1.8731 | 1.8866 | ||
5332 | 2005.04.01 16:17 | t/p | 1679 | 0.10 | 1.8906 | 1.8731 | 1.8906 | 0.24 | 26440.48 |
5333 | 2005.04.01 16:17 | t/p | 1680 | 0.10 | 1.8906 | 1.8731 | 1.8906 | 40.00 | 26480.48 |
5334 | 2005.04.01 16:17 | delete | 1682 | 0.30 | 1.8781 | 1.8731 | 1.8826 | ||
5335 | 2005.04.01 16:17 | delete | 1681 | 0.10 | 1.8826 | 1.8731 | 1.8866 | ||
5336 | 2005.04.01 16:17 | buy | 1683 | 0.10 | 1.8911 | 1.8786 | 1.8951 | ||
5337 | 2005.04.01 16:17 | buy limit | 1684 | 0.10 | 1.8871 | 1.8786 | 1.8911 | ||
5338 | 2005.04.01 16:18 | buy limit | 1685 | 0.10 | 1.8831 | 1.8786 | 1.8871 | ||
5339 | 2005.04.01 16:29 | t/p | 1683 | 0.10 | 1.8951 | 1.8786 | 1.8951 | 40.00 | 26520.48 |
5340 | 2005.04.01 16:29 | delete | 1685 | 0.10 | 1.8831 | 1.8786 | 1.8871 | ||
5341 | 2005.04.01 16:29 | delete | 1684 | 0.10 | 1.8871 | 1.8786 | 1.8911 | ||
5342 | 2005.04.01 16:30 | buy | 1686 | 0.10 | 1.8956 | 1.8831 | 1.8996 | ||
5343 | 2005.04.01 16:30 | buy limit | 1687 | 0.10 | 1.8916 | 1.8831 | 1.8956 | ||
5344 | 2005.04.01 16:30 | buy limit | 1688 | 0.10 | 1.8876 | 1.8831 | 1.8916 | ||
5345 | 2005.04.01 17:27 | buy | 1687 | 0.10 | 1.8916 | 1.8831 | 1.8956 | ||
5346 | 2005.04.01 17:27 | buy limit | 1689 | 0.30 | 1.8831 | 1.8781 | 1.8876 | ||
5347 | 2005.04.01 17:27 | modify | 1686 | 0.10 | 1.8956 | 1.8781 | 1.8956 | ||
5348 | 2005.04.01 17:27 | modify | 1687 | 0.10 | 1.8916 | 1.8781 | 1.8956 | ||
5349 | 2005.04.01 17:27 | modify | 1688 | 0.10 | 1.8876 | 1.8781 | 1.8916 | ||
5350 | 2005.04.01 17:38 | buy | 1688 | 0.10 | 1.8876 | 1.8781 | 1.8916 | ||
5351 | 2005.04.01 17:38 | buy limit | 1690 | 0.60 | 1.8781 | 1.8726 | 1.8831 | ||
5352 | 2005.04.01 17:38 | modify | 1686 | 0.10 | 1.8956 | 1.8726 | 1.8916 | ||
5353 | 2005.04.01 17:38 | modify | 1687 | 0.10 | 1.8916 | 1.8726 | 1.8916 | ||
5354 | 2005.04.01 17:39 | modify | 1688 | 0.10 | 1.8876 | 1.8726 | 1.8916 | ||
5355 | 2005.04.01 17:39 | modify | 1689 | 0.30 | 1.8831 | 1.8726 | 1.8876 | ||
5356 | 2005.04.01 18:28 | buy | 1689 | 0.30 | 1.8831 | 1.8726 | 1.8876 | ||
5357 | 2005.04.01 18:28 | buy limit | 1691 | 1.20 | 1.8726 | 1.8666 | 1.8781 | ||
5358 | 2005.04.01 18:28 | modify | 1686 | 0.10 | 1.8956 | 1.8666 | 1.8876 | ||
5359 | 2005.04.01 18:28 | modify | 1687 | 0.10 | 1.8916 | 1.8666 | 1.8876 | ||
5360 | 2005.04.01 18:28 | modify | 1688 | 0.10 | 1.8876 | 1.8666 | 1.8876 | ||
5361 | 2005.04.01 18:28 | modify | 1689 | 0.30 | 1.8831 | 1.8666 | 1.8876 | ||
5362 | 2005.04.01 18:28 | modify | 1690 | 0.60 | 1.8781 | 1.8666 | 1.8831 | ||
5363 | 2005.04.01 18:38 | buy | 1690 | 0.60 | 1.8781 | 1.8666 | 1.8831 | ||
5364 | 2005.04.01 18:38 | buy limit | 1692 | 2.00 | 1.8666 | 1.8606 | 1.8726 | ||
5365 | 2005.04.01 18:38 | modify | 1686 | 0.10 | 1.8956 | 1.8606 | 1.8831 | ||
5366 | 2005.04.01 18:38 | modify | 1687 | 0.10 | 1.8916 | 1.8606 | 1.8831 | ||
5367 | 2005.04.01 18:38 | modify | 1688 | 0.10 | 1.8876 | 1.8606 | 1.8831 | ||
5368 | 2005.04.01 18:38 | modify | 1689 | 0.30 | 1.8831 | 1.8606 | 1.8831 | ||
5369 | 2005.04.01 18:38 | modify | 1690 | 0.60 | 1.8781 | 1.8606 | 1.8831 | ||
5370 | 2005.04.01 18:38 | modify | 1691 | 1.20 | 1.8726 | 1.8606 | 1.8781 | ||
5371 | 2005.04.01 21:39 | t/p | 1686 | 0.10 | 1.8831 | 1.8606 | 1.8831 | -125.00 | 26395.48 |
5372 | 2005.04.01 21:39 | t/p | 1687 | 0.10 | 1.8831 | 1.8606 | 1.8831 | -85.00 | 26310.48 |
5373 | 2005.04.01 21:39 | t/p | 1688 | 0.10 | 1.8831 | 1.8606 | 1.8831 | -45.00 | 26265.48 |
5374 | 2005.04.01 21:39 | t/p | 1689 | 0.30 | 1.8831 | 1.8606 | 1.8831 | 0.00 | 26265.48 |
5375 | 2005.04.01 21:39 | t/p | 1690 | 0.60 | 1.8831 | 1.8606 | 1.8831 | 300.00 | 26565.48 |
5376 | 2005.04.01 21:39 | delete | 1692 | 2.00 | 1.8666 | 1.8606 | 1.8726 | ||
5377 | 2005.04.01 21:39 | delete | 1691 | 1.20 | 1.8726 | 1.8606 | 1.8781 | ||
5378 | 2005.04.01 21:40 | buy | 1693 | 0.10 | 1.8836 | 1.8711 | 1.8876 | ||
5379 | 2005.04.01 21:40 | buy limit | 1694 | 0.10 | 1.8796 | 1.8711 | 1.8836 | ||
5380 | 2005.04.01 21:40 | buy limit | 1695 | 0.10 | 1.8756 | 1.8711 | 1.8796 | ||
5381 | 2005.04.04 00:00 | buy | 1694 | 0.10 | 1.8796 | 1.8711 | 1.8836 | ||
5382 | 2005.04.04 00:00 | buy limit | 1696 | 0.30 | 1.8711 | 1.8661 | 1.8756 | ||
5383 | 2005.04.04 00:00 | modify | 1693 | 0.10 | 1.8836 | 1.8661 | 1.8836 | ||
5384 | 2005.04.04 00:01 | modify | 1694 | 0.10 | 1.8796 | 1.8661 | 1.8836 | ||
5385 | 2005.04.04 00:03 | modify | 1695 | 0.10 | 1.8756 | 1.8661 | 1.8796 | ||
5386 | 2005.04.04 10:37 | buy | 1695 | 0.10 | 1.8756 | 1.8661 | 1.8796 | ||
5387 | 2005.04.04 10:37 | buy limit | 1697 | 0.60 | 1.8661 | 1.8606 | 1.8711 | ||
5388 | 2005.04.04 10:37 | modify | 1693 | 0.10 | 1.8836 | 1.8606 | 1.8796 | ||
5389 | 2005.04.04 10:37 | modify | 1694 | 0.10 | 1.8796 | 1.8606 | 1.8796 | ||
5390 | 2005.04.04 10:37 | modify | 1695 | 0.10 | 1.8756 | 1.8606 | 1.8796 | ||
5391 | 2005.04.04 10:37 | modify | 1696 | 0.30 | 1.8711 | 1.8606 | 1.8756 | ||
5392 | 2005.04.04 16:39 | buy | 1696 | 0.30 | 1.8711 | 1.8606 | 1.8756 | ||
5393 | 2005.04.04 16:39 | buy limit | 1698 | 1.20 | 1.8606 | 1.8546 | 1.8661 | ||
5394 | 2005.04.04 16:39 | modify | 1693 | 0.10 | 1.8836 | 1.8546 | 1.8756 | ||
5395 | 2005.04.04 16:40 | modify | 1694 | 0.10 | 1.8796 | 1.8546 | 1.8756 | ||
5396 | 2005.04.04 16:40 | modify | 1695 | 0.10 | 1.8756 | 1.8546 | 1.8756 | ||
5397 | 2005.04.04 16:40 | modify | 1696 | 0.30 | 1.8711 | 1.8546 | 1.8756 | ||
5398 | 2005.04.04 16:40 | modify | 1697 | 0.60 | 1.8661 | 1.8546 | 1.8711 | ||
5399 | 2005.04.04 21:27 | t/p | 1693 | 0.10 | 1.8756 | 1.8546 | 1.8756 | -79.92 | 26485.56 |
5400 | 2005.04.04 21:27 | t/p | 1694 | 0.10 | 1.8756 | 1.8546 | 1.8756 | -40.00 | 26445.56 |
5401 | 2005.04.04 21:27 | t/p | 1695 | 0.10 | 1.8756 | 1.8546 | 1.8756 | 0.00 | 26445.56 |
5402 | 2005.04.04 21:27 | t/p | 1696 | 0.30 | 1.8756 | 1.8546 | 1.8756 | 135.00 | 26580.56 |
5403 | 2005.04.04 21:27 | delete | 1698 | 1.20 | 1.8606 | 1.8546 | 1.8661 | ||
5404 | 2005.04.04 21:28 | delete | 1697 | 0.60 | 1.8661 | 1.8546 | 1.8711 | ||
5405 | 2005.04.04 21:28 | sell | 1699 | 0.10 | 1.8757 | 1.8882 | 1.8717 | ||
5406 | 2005.04.04 21:28 | sell limit | 1700 | 0.10 | 1.8797 | 1.8882 | 1.8757 | ||
5407 | 2005.04.04 21:28 | sell limit | 1701 | 0.10 | 1.8837 | 1.8882 | 1.8797 | ||
5408 | 2005.04.05 16:36 | sell | 1700 | 0.10 | 1.8797 | 1.8882 | 1.8757 | ||
5409 | 2005.04.05 16:36 | sell limit | 1702 | 0.30 | 1.8882 | 1.8932 | 1.8837 | ||
5410 | 2005.04.05 16:36 | modify | 1699 | 0.10 | 1.8757 | 1.8932 | 1.8757 | ||
5411 | 2005.04.05 16:36 | modify | 1700 | 0.10 | 1.8797 | 1.8932 | 1.8757 | ||
5412 | 2005.04.05 16:36 | modify | 1701 | 0.10 | 1.8837 | 1.8932 | 1.8797 | ||
5413 | 2005.04.06 09:28 | sell | 1701 | 0.10 | 1.8837 | 1.8932 | 1.8797 | ||
5414 | 2005.04.06 09:28 | sell limit | 1703 | 0.60 | 1.8932 | 1.8987 | 1.8882 | ||
5415 | 2005.04.06 09:28 | modify | 1699 | 0.10 | 1.8757 | 1.8987 | 1.8797 | ||
5416 | 2005.04.06 09:28 | modify | 1700 | 0.10 | 1.8797 | 1.8987 | 1.8797 | ||
5417 | 2005.04.06 09:28 | modify | 1701 | 0.10 | 1.8837 | 1.8987 | 1.8797 | ||
5418 | 2005.04.06 09:28 | modify | 1702 | 0.30 | 1.8882 | 1.8987 | 1.8837 | ||
5419 | 2005.04.06 14:36 | t/p | 1699 | 0.10 | 1.8797 | 1.8987 | 1.8797 | -40.84 | 26539.72 |
5420 | 2005.04.06 14:36 | t/p | 1700 | 0.10 | 1.8797 | 1.8987 | 1.8797 | -0.42 | 26539.30 |
5421 | 2005.04.06 14:36 | t/p | 1701 | 0.10 | 1.8797 | 1.8987 | 1.8797 | 40.00 | 26579.30 |
5422 | 2005.04.06 14:36 | delete | 1703 | 0.60 | 1.8932 | 1.8987 | 1.8882 | ||
5423 | 2005.04.06 14:36 | delete | 1702 | 0.30 | 1.8882 | 1.8987 | 1.8837 | ||
5424 | 2005.04.06 14:36 | sell | 1704 | 0.10 | 1.8794 | 1.8919 | 1.8754 | ||
5425 | 2005.04.06 14:37 | sell limit | 1705 | 0.10 | 1.8834 | 1.8919 | 1.8794 | ||
5426 | 2005.04.06 14:37 | sell limit | 1706 | 0.10 | 1.8874 | 1.8919 | 1.8834 | ||
5427 | 2005.04.06 15:38 | t/p | 1704 | 0.10 | 1.8754 | 1.8919 | 1.8754 | 40.00 | 26619.30 |
5428 | 2005.04.06 15:38 | delete | 1706 | 0.10 | 1.8874 | 1.8919 | 1.8834 | ||
5429 | 2005.04.06 15:38 | delete | 1705 | 0.10 | 1.8834 | 1.8919 | 1.8794 | ||
5430 | 2005.04.06 15:38 | sell | 1707 | 0.10 | 1.8750 | 1.8875 | 1.8710 | ||
5431 | 2005.04.06 15:38 | sell limit | 1708 | 0.10 | 1.8790 | 1.8875 | 1.8750 | ||
5432 | 2005.04.06 15:38 | sell limit | 1709 | 0.10 | 1.8830 | 1.8875 | 1.8790 | ||
5433 | 2005.04.06 16:37 | sell | 1708 | 0.10 | 1.8790 | 1.8875 | 1.8750 | ||
5434 | 2005.04.06 16:37 | sell limit | 1710 | 0.30 | 1.8875 | 1.8925 | 1.8830 | ||
5435 | 2005.04.06 16:38 | modify | 1707 | 0.10 | 1.8750 | 1.8925 | 1.8750 | ||
5436 | 2005.04.06 16:38 | modify | 1708 | 0.10 | 1.8790 | 1.8925 | 1.8750 | ||
5437 | 2005.04.06 16:38 | modify | 1709 | 0.10 | 1.8830 | 1.8925 | 1.8790 | ||
5438 | 2005.04.06 19:39 | sell | 1709 | 0.10 | 1.8830 | 1.8925 | 1.8790 | ||
5439 | 2005.04.06 19:39 | sell limit | 1711 | 0.60 | 1.8925 | 1.8980 | 1.8875 | ||
5440 | 2005.04.06 19:39 | modify | 1707 | 0.10 | 1.8750 | 1.8980 | 1.8790 | ||
5441 | 2005.04.06 19:40 | modify | 1708 | 0.10 | 1.8790 | 1.8980 | 1.8790 | ||
5442 | 2005.04.06 19:40 | modify | 1709 | 0.10 | 1.8830 | 1.8980 | 1.8790 | ||
5443 | 2005.04.06 19:40 | modify | 1710 | 0.30 | 1.8875 | 1.8980 | 1.8830 | ||
5444 | 2005.04.07 02:36 | t/p | 1707 | 0.10 | 1.8790 | 1.8980 | 1.8790 | -40.42 | 26578.88 |
5445 | 2005.04.07 02:36 | t/p | 1708 | 0.10 | 1.8790 | 1.8980 | 1.8790 | -0.42 | 26578.46 |
5446 | 2005.04.07 02:36 | t/p | 1709 | 0.10 | 1.8790 | 1.8980 | 1.8790 | 39.58 | 26618.04 |
5447 | 2005.04.07 02:36 | delete | 1711 | 0.60 | 1.8925 | 1.8980 | 1.8875 | ||
5448 | 2005.04.07 02:36 | delete | 1710 | 0.30 | 1.8875 | 1.8980 | 1.8830 | ||
5449 | 2005.04.07 02:36 | sell | 1712 | 0.10 | 1.8785 | 1.8910 | 1.8745 | ||
5450 | 2005.04.07 02:37 | sell limit | 1713 | 0.10 | 1.8825 | 1.8910 | 1.8785 | ||
5451 | 2005.04.07 02:38 | sell limit | 1714 | 0.10 | 1.8865 | 1.8910 | 1.8825 | ||
5452 | 2005.04.07 05:30 | sell | 1713 | 0.10 | 1.8825 | 1.8910 | 1.8785 | ||
5453 | 2005.04.07 05:30 | sell limit | 1715 | 0.30 | 1.8910 | 1.8960 | 1.8865 | ||
5454 | 2005.04.07 05:30 | modify | 1712 | 0.10 | 1.8785 | 1.8960 | 1.8785 | ||
5455 | 2005.04.07 05:30 | modify | 1713 | 0.10 | 1.8825 | 1.8960 | 1.8785 | ||
5456 | 2005.04.07 05:31 | modify | 1714 | 0.10 | 1.8865 | 1.8960 | 1.8825 | ||
5457 | 2005.04.07 12:37 | t/p | 1712 | 0.10 | 1.8785 | 1.8960 | 1.8785 | 0.00 | 26618.04 |
5458 | 2005.04.07 12:37 | t/p | 1713 | 0.10 | 1.8785 | 1.8960 | 1.8785 | 40.00 | 26658.04 |
5459 | 2005.04.07 12:37 | delete | 1715 | 0.30 | 1.8910 | 1.8960 | 1.8865 | ||
5460 | 2005.04.07 12:37 | delete | 1714 | 0.10 | 1.8865 | 1.8960 | 1.8825 | ||
5461 | 2005.04.07 12:37 | sell | 1716 | 0.10 | 1.8781 | 1.8906 | 1.8741 | ||
5462 | 2005.04.07 12:37 | sell limit | 1717 | 0.10 | 1.8821 | 1.8906 | 1.8781 | ||
5463 | 2005.04.07 12:37 | sell limit | 1718 | 0.10 | 1.8861 | 1.8906 | 1.8821 | ||
5464 | 2005.04.07 20:28 | t/p | 1716 | 0.10 | 1.8741 | 1.8906 | 1.8741 | 40.00 | 26698.04 |
5465 | 2005.04.07 20:28 | delete | 1718 | 0.10 | 1.8861 | 1.8906 | 1.8821 | ||
5466 | 2005.04.07 20:28 | delete | 1717 | 0.10 | 1.8821 | 1.8906 | 1.8781 | ||
5467 | 2005.04.07 20:28 | sell | 1719 | 0.10 | 1.8736 | 1.8861 | 1.8696 | ||
5468 | 2005.04.07 20:28 | sell limit | 1720 | 0.10 | 1.8776 | 1.8861 | 1.8736 | ||
5469 | 2005.04.07 20:28 | sell limit | 1721 | 0.10 | 1.8816 | 1.8861 | 1.8776 | ||
5470 | 2005.04.07 21:36 | t/p | 1719 | 0.10 | 1.8696 | 1.8861 | 1.8696 | 40.00 | 26738.04 |
5471 | 2005.04.07 21:36 | delete | 1721 | 0.10 | 1.8816 | 1.8861 | 1.8776 | ||
5472 | 2005.04.07 21:36 | delete | 1720 | 0.10 | 1.8776 | 1.8861 | 1.8736 | ||
5473 | 2005.04.07 21:37 | sell | 1722 | 0.10 | 1.8691 | 1.8816 | 1.8651 | ||
5474 | 2005.04.07 21:37 | sell limit | 1723 | 0.10 | 1.8731 | 1.8816 | 1.8691 | ||
5475 | 2005.04.07 21:37 | sell limit | 1724 | 0.10 | 1.8771 | 1.8816 | 1.8731 | ||
5476 | 2005.04.08 17:27 | sell | 1723 | 0.10 | 1.8731 | 1.8816 | 1.8691 | ||
5477 | 2005.04.08 17:27 | sell limit | 1725 | 0.30 | 1.8816 | 1.8866 | 1.8771 | ||
5478 | 2005.04.08 17:27 | modify | 1722 | 0.10 | 1.8691 | 1.8866 | 1.8691 | ||
5479 | 2005.04.08 17:27 | modify | 1723 | 0.10 | 1.8731 | 1.8866 | 1.8691 | ||
5480 | 2005.04.08 17:27 | modify | 1724 | 0.10 | 1.8771 | 1.8866 | 1.8731 | ||
5481 | 2005.04.08 18:24 | sell | 1724 | 0.10 | 1.8771 | 1.8866 | 1.8731 | ||
5482 | 2005.04.08 18:24 | sell limit | 1726 | 0.60 | 1.8866 | 1.8921 | 1.8816 | ||
5483 | 2005.04.08 18:24 | modify | 1722 | 0.10 | 1.8691 | 1.8921 | 1.8731 | ||
5484 | 2005.04.08 18:24 | modify | 1723 | 0.10 | 1.8731 | 1.8921 | 1.8731 | ||
5485 | 2005.04.08 18:24 | modify | 1724 | 0.10 | 1.8771 | 1.8921 | 1.8731 | ||
5486 | 2005.04.08 18:24 | modify | 1725 | 0.30 | 1.8816 | 1.8921 | 1.8771 | ||
5487 | 2005.04.08 18:50 | sell | 1725 | 0.30 | 1.8816 | 1.8921 | 1.8771 | ||
5488 | 2005.04.08 18:50 | sell limit | 1727 | 1.20 | 1.8921 | 1.8981 | 1.8866 | ||
5489 | 2005.04.08 18:50 | modify | 1722 | 0.10 | 1.8691 | 1.8981 | 1.8771 | ||
5490 | 2005.04.08 18:50 | modify | 1723 | 0.10 | 1.8731 | 1.8981 | 1.8771 | ||
5491 | 2005.04.08 18:50 | modify | 1724 | 0.10 | 1.8771 | 1.8981 | 1.8771 | ||
5492 | 2005.04.08 18:50 | modify | 1725 | 0.30 | 1.8816 | 1.8981 | 1.8771 | ||
5493 | 2005.04.08 18:50 | modify | 1726 | 0.60 | 1.8866 | 1.8981 | 1.8816 | ||
5494 | 2005.04.11 10:37 | sell | 1726 | 0.60 | 1.8866 | 1.8981 | 1.8816 | ||
5495 | 2005.04.11 10:37 | sell limit | 1728 | 2.00 | 1.8981 | 1.9041 | 1.8921 | ||
5496 | 2005.04.11 10:37 | modify | 1722 | 0.10 | 1.8691 | 1.9041 | 1.8816 | ||
5497 | 2005.04.11 10:38 | modify | 1723 | 0.10 | 1.8731 | 1.9041 | 1.8816 | ||
5498 | 2005.04.11 10:38 | modify | 1724 | 0.10 | 1.8771 | 1.9041 | 1.8816 | ||
5499 | 2005.04.11 10:38 | modify | 1725 | 0.30 | 1.8816 | 1.9041 | 1.8816 | ||
5500 | 2005.04.11 10:38 | modify | 1726 | 0.60 | 1.8866 | 1.9041 | 1.8816 | ||
5501 | 2005.04.11 10:39 | modify | 1727 | 1.20 | 1.8921 | 1.9041 | 1.8866 | ||
5502 | 2005.04.11 14:38 | sell | 1727 | 1.20 | 1.8921 | 1.9041 | 1.8866 | ||
5503 | 2005.04.11 14:38 | sell limit | 1729 | 4.00 | 1.9041 | 1.9101 | 1.8981 | ||
5504 | 2005.04.11 14:39 | modify | 1722 | 0.10 | 1.8691 | 1.9101 | 1.8866 | ||
5505 | 2005.04.11 14:39 | modify | 1723 | 0.10 | 1.8731 | 1.9101 | 1.8866 | ||
5506 | 2005.04.11 14:39 | modify | 1724 | 0.10 | 1.8771 | 1.9101 | 1.8866 | ||
5507 | 2005.04.11 14:39 | modify | 1725 | 0.30 | 1.8816 | 1.9101 | 1.8866 | ||
5508 | 2005.04.11 14:39 | modify | 1726 | 0.60 | 1.8866 | 1.9101 | 1.8866 | ||
5509 | 2005.04.11 14:39 | modify | 1727 | 1.20 | 1.8921 | 1.9101 | 1.8866 | ||
5510 | 2005.04.11 14:40 | modify | 1728 | 2.00 | 1.8981 | 1.9101 | 1.8921 | ||
5511 | 2005.04.12 16:36 | t/p | 1722 | 0.10 | 1.8866 | 1.9101 | 1.8866 | -177.10 | 26560.94 |
5512 | 2005.04.12 16:36 | t/p | 1723 | 0.10 | 1.8866 | 1.9101 | 1.8866 | -135.84 | 26425.10 |
5513 | 2005.04.12 16:36 | t/p | 1724 | 0.10 | 1.8866 | 1.9101 | 1.8866 | -95.84 | 26329.26 |
5514 | 2005.04.12 16:36 | t/p | 1725 | 0.30 | 1.8866 | 1.9101 | 1.8866 | -152.52 | 26176.74 |
5515 | 2005.04.12 16:36 | t/p | 1726 | 0.60 | 1.8866 | 1.9101 | 1.8866 | -2.52 | 26174.22 |
5516 | 2005.04.12 16:36 | t/p | 1727 | 1.20 | 1.8866 | 1.9101 | 1.8866 | 654.96 | 26829.18 |
5517 | 2005.04.12 16:36 | delete | 1729 | 4.00 | 1.9041 | 1.9101 | 1.8981 | ||
5518 | 2005.04.12 16:36 | delete | 1728 | 2.00 | 1.8981 | 1.9101 | 1.8921 | ||
5519 | 2005.04.12 16:36 | buy | 1730 | 0.10 | 1.8866 | 1.8741 | 1.8906 | ||
5520 | 2005.04.12 16:36 | buy limit | 1731 | 0.10 | 1.8826 | 1.8741 | 1.8866 | ||
5521 | 2005.04.12 16:36 | buy limit | 1732 | 0.10 | 1.8786 | 1.8741 | 1.8826 | ||
5522 | 2005.04.12 21:37 | t/p | 1730 | 0.10 | 1.8906 | 1.8741 | 1.8906 | 40.00 | 26869.18 |
5523 | 2005.04.12 21:37 | delete | 1732 | 0.10 | 1.8786 | 1.8741 | 1.8826 | ||
5524 | 2005.04.12 21:37 | delete | 1731 | 0.10 | 1.8826 | 1.8741 | 1.8866 | ||
5525 | 2005.04.12 21:38 | buy | 1733 | 0.10 | 1.8911 | 1.8786 | 1.8951 | ||
5526 | 2005.04.12 21:38 | buy limit | 1734 | 0.10 | 1.8871 | 1.8786 | 1.8911 | ||
5527 | 2005.04.12 21:38 | buy limit | 1735 | 0.10 | 1.8831 | 1.8786 | 1.8871 | ||
5528 | 2005.04.13 09:39 | t/p | 1733 | 0.10 | 1.8951 | 1.8786 | 1.8951 | 40.08 | 26909.26 |
5529 | 2005.04.13 09:39 | delete | 1735 | 0.10 | 1.8831 | 1.8786 | 1.8871 | ||
5530 | 2005.04.13 09:39 | delete | 1734 | 0.10 | 1.8871 | 1.8786 | 1.8911 | ||
5531 | 2005.04.13 09:40 | buy | 1736 | 0.10 | 1.8954 | 1.8829 | 1.8994 | ||
5532 | 2005.04.13 09:40 | buy limit | 1737 | 0.10 | 1.8914 | 1.8829 | 1.8954 | ||
5533 | 2005.04.13 09:40 | buy limit | 1738 | 0.10 | 1.8874 | 1.8829 | 1.8914 | ||
5534 | 2005.04.13 13:12 | buy | 1737 | 0.10 | 1.8914 | 1.8829 | 1.8954 | ||
5535 | 2005.04.13 13:12 | buy limit | 1739 | 0.30 | 1.8829 | 1.8779 | 1.8874 | ||
5536 | 2005.04.13 13:12 | modify | 1736 | 0.10 | 1.8954 | 1.8779 | 1.8954 | ||
5537 | 2005.04.13 13:12 | modify | 1737 | 0.10 | 1.8914 | 1.8779 | 1.8954 | ||
5538 | 2005.04.13 13:13 | modify | 1738 | 0.10 | 1.8874 | 1.8779 | 1.8914 | ||
5539 | 2005.04.13 16:13 | buy | 1738 | 0.10 | 1.8874 | 1.8779 | 1.8914 | ||
5540 | 2005.04.13 16:13 | buy limit | 1740 | 0.60 | 1.8779 | 1.8724 | 1.8829 | ||
5541 | 2005.04.13 16:13 | modify | 1736 | 0.10 | 1.8954 | 1.8724 | 1.8914 | ||
5542 | 2005.04.13 16:13 | modify | 1737 | 0.10 | 1.8914 | 1.8724 | 1.8914 | ||
5543 | 2005.04.13 16:14 | modify | 1738 | 0.10 | 1.8874 | 1.8724 | 1.8914 | ||
5544 | 2005.04.13 16:14 | modify | 1739 | 0.30 | 1.8829 | 1.8724 | 1.8874 | ||
5545 | 2005.04.13 17:28 | t/p | 1736 | 0.10 | 1.8914 | 1.8724 | 1.8914 | -40.00 | 26869.26 |
5546 | 2005.04.13 17:28 | t/p | 1737 | 0.10 | 1.8914 | 1.8724 | 1.8914 | 0.00 | 26869.26 |
5547 | 2005.04.13 17:28 | t/p | 1738 | 0.10 | 1.8914 | 1.8724 | 1.8914 | 40.00 | 26909.26 |
5548 | 2005.04.13 17:28 | delete | 1740 | 0.60 | 1.8779 | 1.8724 | 1.8829 | ||
5549 | 2005.04.13 17:28 | delete | 1739 | 0.30 | 1.8829 | 1.8724 | 1.8874 | ||
5550 | 2005.04.13 17:28 | buy | 1741 | 0.10 | 1.8917 | 1.8792 | 1.8957 | ||
5551 | 2005.04.13 17:28 | buy limit | 1742 | 0.10 | 1.8877 | 1.8792 | 1.8917 | ||
5552 | 2005.04.13 17:28 | buy limit | 1743 | 0.10 | 1.8837 | 1.8792 | 1.8877 | ||
5553 | 2005.04.13 18:39 | t/p | 1741 | 0.10 | 1.8957 | 1.8792 | 1.8957 | 40.00 | 26949.26 |
5554 | 2005.04.13 18:39 | delete | 1743 | 0.10 | 1.8837 | 1.8792 | 1.8877 | ||
5555 | 2005.04.13 18:39 | delete | 1742 | 0.10 | 1.8877 | 1.8792 | 1.8917 | ||
5556 | 2005.04.13 18:40 | buy | 1744 | 0.10 | 1.8960 | 1.8835 | 1.9000 | ||
5557 | 2005.04.13 18:40 | buy limit | 1745 | 0.10 | 1.8920 | 1.8835 | 1.8960 | ||
5558 | 2005.04.13 18:40 | buy limit | 1746 | 0.10 | 1.8880 | 1.8835 | 1.8920 | ||
5559 | 2005.04.13 19:36 | buy | 1745 | 0.10 | 1.8920 | 1.8835 | 1.8960 | ||
5560 | 2005.04.13 19:36 | buy limit | 1747 | 0.30 | 1.8835 | 1.8785 | 1.8880 | ||
5561 | 2005.04.13 19:36 | modify | 1744 | 0.10 | 1.8960 | 1.8785 | 1.8960 | ||
5562 | 2005.04.13 19:36 | modify | 1745 | 0.10 | 1.8920 | 1.8785 | 1.8960 | ||
5563 | 2005.04.13 19:37 | modify | 1746 | 0.10 | 1.8880 | 1.8785 | 1.8920 | ||
5564 | 2005.04.14 09:19 | buy | 1746 | 0.10 | 1.8880 | 1.8785 | 1.8920 | ||
5565 | 2005.04.14 09:19 | buy limit | 1748 | 0.60 | 1.8785 | 1.8730 | 1.8835 | ||
5566 | 2005.04.14 09:19 | modify | 1744 | 0.10 | 1.8960 | 1.8730 | 1.8920 | ||
5567 | 2005.04.14 09:20 | modify | 1745 | 0.10 | 1.8920 | 1.8730 | 1.8920 | ||
5568 | 2005.04.14 09:20 | modify | 1746 | 0.10 | 1.8880 | 1.8730 | 1.8920 | ||
5569 | 2005.04.14 09:20 | modify | 1747 | 0.30 | 1.8835 | 1.8730 | 1.8880 | ||
5570 | 2005.04.14 13:38 | buy | 1747 | 0.30 | 1.8835 | 1.8730 | 1.8880 | ||
5571 | 2005.04.14 13:38 | buy limit | 1749 | 1.20 | 1.8730 | 1.8670 | 1.8785 | ||
5572 | 2005.04.14 13:38 | modify | 1744 | 0.10 | 1.8960 | 1.8670 | 1.8880 | ||
5573 | 2005.04.14 13:38 | modify | 1745 | 0.10 | 1.8920 | 1.8670 | 1.8880 | ||
5574 | 2005.04.14 13:39 | modify | 1746 | 0.10 | 1.8880 | 1.8670 | 1.8880 | ||
5575 | 2005.04.14 13:39 | modify | 1747 | 0.30 | 1.8835 | 1.8670 | 1.8880 | ||
5576 | 2005.04.14 13:39 | modify | 1748 | 0.60 | 1.8785 | 1.8670 | 1.8835 | ||
5577 | 2005.04.14 16:36 | buy | 1748 | 0.60 | 1.8785 | 1.8670 | 1.8835 | ||
5578 | 2005.04.14 16:36 | buy limit | 1750 | 2.00 | 1.8670 | 1.8610 | 1.8730 | ||
5579 | 2005.04.14 16:37 | modify | 1744 | 0.10 | 1.8960 | 1.8610 | 1.8835 | ||
5580 | 2005.04.14 16:37 | modify | 1745 | 0.10 | 1.8920 | 1.8610 | 1.8835 | ||
5581 | 2005.04.14 16:37 | modify | 1746 | 0.10 | 1.8880 | 1.8610 | 1.8835 | ||
5582 | 2005.04.14 16:37 | modify | 1747 | 0.30 | 1.8835 | 1.8610 | 1.8835 | ||
5583 | 2005.04.14 16:37 | modify | 1748 | 0.60 | 1.8785 | 1.8610 | 1.8835 | ||
5584 | 2005.04.14 16:37 | modify | 1749 | 1.20 | 1.8730 | 1.8610 | 1.8785 | ||
5585 | 2005.04.15 11:26 | t/p | 1744 | 0.10 | 1.8835 | 1.8610 | 1.8835 | -124.68 | 26824.58 |
5586 | 2005.04.15 11:26 | t/p | 1745 | 0.10 | 1.8835 | 1.8610 | 1.8835 | -84.68 | 26739.90 |
5587 | 2005.04.15 11:26 | t/p | 1746 | 0.10 | 1.8835 | 1.8610 | 1.8835 | -44.76 | 26695.14 |
5588 | 2005.04.15 11:26 | t/p | 1747 | 0.30 | 1.8835 | 1.8610 | 1.8835 | 0.72 | 26695.86 |
5589 | 2005.04.15 11:26 | t/p | 1748 | 0.60 | 1.8835 | 1.8610 | 1.8835 | 301.44 | 26997.30 |
5590 | 2005.04.15 11:26 | delete | 1750 | 2.00 | 1.8670 | 1.8610 | 1.8730 | ||
5591 | 2005.04.15 11:26 | delete | 1749 | 1.20 | 1.8730 | 1.8610 | 1.8785 | ||
5592 | 2005.04.15 11:27 | sell | 1751 | 0.10 | 1.8835 | 1.8960 | 1.8795 | ||
5593 | 2005.04.15 11:27 | sell limit | 1752 | 0.10 | 1.8875 | 1.8960 | 1.8835 | ||
5594 | 2005.04.15 11:27 | sell limit | 1753 | 0.10 | 1.8915 | 1.8960 | 1.8875 | ||
5595 | 2005.04.15 14:37 | sell | 1752 | 0.10 | 1.8875 | 1.8960 | 1.8835 | ||
5596 | 2005.04.15 14:37 | sell limit | 1754 | 0.30 | 1.8960 | 1.9010 | 1.8915 | ||
5597 | 2005.04.15 14:37 | modify | 1751 | 0.10 | 1.8835 | 1.9010 | 1.8835 | ||
5598 | 2005.04.15 14:37 | modify | 1752 | 0.10 | 1.8875 | 1.9010 | 1.8835 | ||
5599 | 2005.04.15 14:37 | modify | 1753 | 0.10 | 1.8915 | 1.9010 | 1.8875 | ||
5600 | 2005.04.15 15:38 | t/p | 1751 | 0.10 | 1.8835 | 1.9010 | 1.8835 | 0.00 | 26997.30 |
5601 | 2005.04.15 15:38 | t/p | 1752 | 0.10 | 1.8835 | 1.9010 | 1.8835 | 40.00 | 27037.30 |
5602 | 2005.04.15 15:38 | delete | 1754 | 0.30 | 1.8960 | 1.9010 | 1.8915 | ||
5603 | 2005.04.15 15:38 | delete | 1753 | 0.10 | 1.8915 | 1.9010 | 1.8875 | ||
5604 | 2005.04.15 15:38 | sell | 1755 | 0.10 | 1.8830 | 1.8955 | 1.8790 | ||
5605 | 2005.04.15 15:38 | sell limit | 1756 | 0.10 | 1.8870 | 1.8955 | 1.8830 | ||
5606 | 2005.04.15 15:39 | sell limit | 1757 | 0.10 | 1.8910 | 1.8955 | 1.8870 | ||
5607 | 2005.04.15 16:19 | sell | 1756 | 0.10 | 1.8870 | 1.8955 | 1.8830 | ||
5608 | 2005.04.15 16:19 | sell limit | 1758 | 0.30 | 1.8955 | 1.9005 | 1.8910 | ||
5609 | 2005.04.15 16:19 | modify | 1755 | 0.10 | 1.8830 | 1.9005 | 1.8830 | ||
5610 | 2005.04.15 16:19 | modify | 1756 | 0.10 | 1.8870 | 1.9005 | 1.8830 | ||
5611 | 2005.04.15 16:19 | modify | 1757 | 0.10 | 1.8910 | 1.9005 | 1.8870 | ||
5612 | 2005.04.15 16:38 | sell | 1757 | 0.10 | 1.8910 | 1.9005 | 1.8870 | ||
5613 | 2005.04.15 16:38 | sell limit | 1759 | 0.60 | 1.9005 | 1.9060 | 1.8955 | ||
5614 | 2005.04.15 16:38 | modify | 1755 | 0.10 | 1.8830 | 1.9060 | 1.8870 | ||
5615 | 2005.04.15 16:38 | modify | 1756 | 0.10 | 1.8870 | 1.9060 | 1.8870 | ||
5616 | 2005.04.15 16:38 | modify | 1757 | 0.10 | 1.8910 | 1.9060 | 1.8870 | ||
5617 | 2005.04.15 16:38 | modify | 1758 | 0.30 | 1.8955 | 1.9060 | 1.8910 | ||
5618 | 2005.04.18 10:28 | sell | 1758 | 0.30 | 1.8955 | 1.9060 | 1.8910 | ||
5619 | 2005.04.18 10:28 | sell limit | 1760 | 1.20 | 1.9060 | 1.9120 | 1.9005 | ||
5620 | 2005.04.18 10:28 | modify | 1755 | 0.10 | 1.8830 | 1.9120 | 1.8910 | ||
5621 | 2005.04.18 10:28 | modify | 1756 | 0.10 | 1.8870 | 1.9120 | 1.8910 | ||
5622 | 2005.04.18 10:28 | modify | 1757 | 0.10 | 1.8910 | 1.9120 | 1.8910 | ||
5623 | 2005.04.18 10:28 | modify | 1758 | 0.30 | 1.8955 | 1.9120 | 1.8910 | ||
5624 | 2005.04.18 10:28 | modify | 1759 | 0.60 | 1.9005 | 1.9120 | 1.8955 | ||
5625 | 2005.04.18 11:39 | sell | 1759 | 0.60 | 1.9005 | 1.9120 | 1.8955 | ||
5626 | 2005.04.18 11:39 | sell limit | 1761 | 2.00 | 1.9120 | 1.9180 | 1.9060 | ||
5627 | 2005.04.18 11:39 | modify | 1755 | 0.10 | 1.8830 | 1.9180 | 1.8955 | ||
5628 | 2005.04.18 11:39 | modify | 1756 | 0.10 | 1.8870 | 1.9180 | 1.8955 | ||
5629 | 2005.04.18 11:39 | modify | 1757 | 0.10 | 1.8910 | 1.9180 | 1.8955 | ||
5630 | 2005.04.18 11:40 | modify | 1758 | 0.30 | 1.8955 | 1.9180 | 1.8955 | ||
5631 | 2005.04.18 11:40 | modify | 1759 | 0.60 | 1.9005 | 1.9180 | 1.8955 | ||
5632 | 2005.04.18 11:40 | modify | 1760 | 1.20 | 1.9060 | 1.9180 | 1.9005 | ||
5633 | 2005.04.19 09:36 | sell | 1760 | 1.20 | 1.9060 | 1.9180 | 1.9005 | ||
5634 | 2005.04.19 09:36 | sell limit | 1762 | 4.00 | 1.9180 | 1.9240 | 1.9120 | ||
5635 | 2005.04.19 09:37 | modify | 1755 | 0.10 | 1.8830 | 1.9240 | 1.9005 | ||
5636 | 2005.04.19 09:37 | modify | 1756 | 0.10 | 1.8870 | 1.9240 | 1.9005 | ||
5637 | 2005.04.19 09:37 | modify | 1757 | 0.10 | 1.8910 | 1.9240 | 1.9005 | ||
5638 | 2005.04.19 09:37 | modify | 1758 | 0.30 | 1.8955 | 1.9240 | 1.9005 | ||
5639 | 2005.04.19 09:37 | modify | 1759 | 0.60 | 1.9005 | 1.9240 | 1.9005 | ||
5640 | 2005.04.19 09:37 | modify | 1760 | 1.20 | 1.9060 | 1.9240 | 1.9005 | ||
5641 | 2005.04.19 09:37 | modify | 1761 | 2.00 | 1.9120 | 1.9240 | 1.9060 | ||
5642 | 2005.04.19 13:03 | sell | 1761 | 2.00 | 1.9120 | 1.9240 | 1.9060 | ||
5643 | 2005.04.19 13:03 | sell limit | 1763 | 9.00 | 1.9240 | 1.9300 | 1.9180 | ||
5644 | 2005.04.19 13:03 | modify | 1755 | 0.10 | 1.8830 | 1.9300 | 1.9060 | ||
5645 | 2005.04.19 13:03 | modify | 1756 | 0.10 | 1.8870 | 1.9300 | 1.9060 | ||
5646 | 2005.04.19 13:03 | modify | 1757 | 0.10 | 1.8910 | 1.9300 | 1.9060 | ||
5647 | 2005.04.19 13:03 | modify | 1758 | 0.30 | 1.8955 | 1.9300 | 1.9060 | ||
5648 | 2005.04.19 13:03 | modify | 1759 | 0.60 | 1.9005 | 1.9300 | 1.9060 | ||
5649 | 2005.04.19 13:04 | modify | 1760 | 1.20 | 1.9060 | 1.9300 | 1.9060 | ||
5650 | 2005.04.19 13:04 | modify | 1761 | 2.00 | 1.9120 | 1.9300 | 1.9060 | ||
5651 | 2005.04.19 13:04 | modify | 1762 | 4.00 | 1.9180 | 1.9300 | 1.9120 | ||
5652 | 2005.04.19 18:39 | sell | 1762 | 4.00 | 1.9180 | 1.9300 | 1.9120 | ||
5653 | 2005.04.20 15:37 | t/p | 1762 | 4.00 | 1.9120 | 1.9300 | 1.9120 | 2383.20 | 29420.50 |
5654 | 2005.04.20 15:37 | sell limit | 1764 | 9.00 | 1.9300 | 1.9360 | 1.9240 | ||
5655 | 2005.04.20 15:37 | modify | 1755 | 0.10 | 1.8830 | 1.9360 | 1.9060 | ||
5656 | 2005.04.20 15:37 | modify | 1756 | 0.10 | 1.8870 | 1.9360 | 1.9060 | ||
5657 | 2005.04.20 15:37 | modify | 1757 | 0.10 | 1.8910 | 1.9360 | 1.9060 | ||
5658 | 2005.04.20 15:37 | modify | 1758 | 0.30 | 1.8955 | 1.9360 | 1.9060 | ||
5659 | 2005.04.20 15:37 | modify | 1759 | 0.60 | 1.9005 | 1.9360 | 1.9060 | ||
5660 | 2005.04.20 15:37 | modify | 1760 | 1.20 | 1.9060 | 1.9360 | 1.9060 | ||
5661 | 2005.04.20 15:37 | modify | 1761 | 2.00 | 1.9120 | 1.9360 | 1.9060 | ||
5662 | 2005.04.20 15:37 | modify | 1763 | 9.00 | 1.9240 | 1.9360 | 1.9180 | ||
5663 | 2005.04.22 07:05 | t/p | 1755 | 0.10 | 1.9060 | 1.9360 | 1.9060 | -232.94 | 29187.56 |
5664 | 2005.04.22 07:05 | t/p | 1756 | 0.10 | 1.9060 | 1.9360 | 1.9060 | -192.94 | 28994.62 |
5665 | 2005.04.22 07:05 | t/p | 1757 | 0.10 | 1.9060 | 1.9360 | 1.9060 | -152.94 | 28841.68 |
5666 | 2005.04.22 07:05 | t/p | 1758 | 0.30 | 1.9060 | 1.9360 | 1.9060 | -322.56 | 28519.12 |
5667 | 2005.04.22 07:05 | t/p | 1759 | 0.60 | 1.9060 | 1.9360 | 1.9060 | -345.12 | 28174.00 |
5668 | 2005.04.22 07:05 | t/p | 1760 | 1.20 | 1.9060 | 1.9360 | 1.9060 | -25.20 | 28148.80 |
5669 | 2005.04.22 07:05 | t/p | 1761 | 2.00 | 1.9060 | 1.9360 | 1.9060 | 1158.00 | 29306.80 |
5670 | 2005.04.22 07:05 | delete | 1764 | 9.00 | 1.9300 | 1.9360 | 1.9240 | ||
5671 | 2005.04.22 07:05 | delete | 1763 | 9.00 | 1.9240 | 1.9360 | 1.9180 | ||
5672 | 2005.04.22 07:05 | buy | 1765 | 0.10 | 1.9060 | 1.8935 | 1.9100 | ||
5673 | 2005.04.22 07:06 | buy limit | 1766 | 0.10 | 1.9020 | 1.8935 | 1.9060 | ||
5674 | 2005.04.22 07:06 | buy limit | 1767 | 0.10 | 1.8980 | 1.8935 | 1.9020 | ||
5675 | 2005.04.22 09:02 | t/p | 1765 | 0.10 | 1.9100 | 1.8935 | 1.9100 | 40.00 | 29346.80 |
5676 | 2005.04.22 09:02 | delete | 1767 | 0.10 | 1.8980 | 1.8935 | 1.9020 | ||
5677 | 2005.04.22 09:03 | delete | 1766 | 0.10 | 1.9020 | 1.8935 | 1.9060 | ||
5678 | 2005.04.22 09:03 | buy | 1768 | 0.10 | 1.9105 | 1.8980 | 1.9145 | ||
5679 | 2005.04.22 09:03 | buy limit | 1769 | 0.10 | 1.9065 | 1.8980 | 1.9105 | ||
5680 | 2005.04.22 09:03 | buy limit | 1770 | 0.10 | 1.9025 | 1.8980 | 1.9065 | ||
5681 | 2005.04.22 11:13 | t/p | 1768 | 0.10 | 1.9145 | 1.8980 | 1.9145 | 40.00 | 29386.80 |
5682 | 2005.04.22 11:13 | delete | 1770 | 0.10 | 1.9025 | 1.8980 | 1.9065 | ||
5683 | 2005.04.22 11:13 | delete | 1769 | 0.10 | 1.9065 | 1.8980 | 1.9105 | ||
5684 | 2005.04.22 11:13 | buy | 1771 | 0.10 | 1.9148 | 1.9023 | 1.9188 | ||
5685 | 2005.04.22 11:13 | buy limit | 1772 | 0.10 | 1.9108 | 1.9023 | 1.9148 | ||
5686 | 2005.04.22 11:13 | buy limit | 1773 | 0.10 | 1.9068 | 1.9023 | 1.9108 | ||
5687 | 2005.04.22 11:37 | buy | 1772 | 0.10 | 1.9108 | 1.9023 | 1.9148 | ||
5688 | 2005.04.22 11:37 | buy limit | 1774 | 0.30 | 1.9023 | 1.8973 | 1.9068 | ||
5689 | 2005.04.22 11:37 | modify | 1771 | 0.10 | 1.9148 | 1.8973 | 1.9148 | ||
5690 | 2005.04.22 11:37 | modify | 1772 | 0.10 | 1.9108 | 1.8973 | 1.9148 | ||
5691 | 2005.04.22 11:37 | modify | 1773 | 0.10 | 1.9068 | 1.8973 | 1.9108 | ||
5692 | 2005.04.22 13:19 | t/p | 1771 | 0.10 | 1.9148 | 1.8973 | 1.9148 | 0.00 | 29386.80 |
5693 | 2005.04.22 13:19 | t/p | 1772 | 0.10 | 1.9148 | 1.8973 | 1.9148 | 40.00 | 29426.80 |
5694 | 2005.04.22 13:19 | delete | 1774 | 0.30 | 1.9023 | 1.8973 | 1.9068 | ||
5695 | 2005.04.22 13:19 | delete | 1773 | 0.10 | 1.9068 | 1.8973 | 1.9108 | ||
5696 | 2005.04.22 13:19 | buy | 1775 | 0.10 | 1.9151 | 1.9026 | 1.9191 | ||
5697 | 2005.04.22 13:19 | buy limit | 1776 | 0.10 | 1.9111 | 1.9026 | 1.9151 | ||
5698 | 2005.04.22 13:19 | buy limit | 1777 | 0.10 | 1.9071 | 1.9026 | 1.9111 | ||
5699 | 2005.04.25 03:38 | buy | 1776 | 0.10 | 1.9111 | 1.9026 | 1.9151 | ||
5700 | 2005.04.25 03:38 | buy limit | 1778 | 0.30 | 1.9026 | 1.8976 | 1.9071 | ||
5701 | 2005.04.25 03:38 | modify | 1775 | 0.10 | 1.9151 | 1.8976 | 1.9151 | ||
5702 | 2005.04.25 03:38 | modify | 1776 | 0.10 | 1.9111 | 1.8976 | 1.9151 | ||
5703 | 2005.04.25 03:38 | modify | 1777 | 0.10 | 1.9071 | 1.8976 | 1.9111 | ||
5704 | 2005.04.25 09:37 | t/p | 1775 | 0.10 | 1.9151 | 1.8976 | 1.9151 | 0.08 | 29426.88 |
5705 | 2005.04.25 09:37 | t/p | 1776 | 0.10 | 1.9151 | 1.8976 | 1.9151 | 40.00 | 29466.88 |
5706 | 2005.04.25 09:37 | delete | 1778 | 0.30 | 1.9026 | 1.8976 | 1.9071 | ||
5707 | 2005.04.25 09:37 | delete | 1777 | 0.10 | 1.9071 | 1.8976 | 1.9111 | ||
5708 | 2005.04.25 09:37 | sell | 1779 | 0.10 | 1.9151 | 1.9276 | 1.9111 | ||
5709 | 2005.04.25 09:38 | sell limit | 1780 | 0.10 | 1.9191 | 1.9276 | 1.9151 | ||
5710 | 2005.04.25 09:38 | sell limit | 1781 | 0.10 | 1.9231 | 1.9276 | 1.9191 | ||
5711 | 2005.04.25 11:36 | t/p | 1779 | 0.10 | 1.9111 | 1.9276 | 1.9111 | 40.00 | 29506.88 |
5712 | 2005.04.25 11:36 | delete | 1781 | 0.10 | 1.9231 | 1.9276 | 1.9191 | ||
5713 | 2005.04.25 11:36 | delete | 1780 | 0.10 | 1.9191 | 1.9276 | 1.9151 | ||
5714 | 2005.04.25 11:36 | sell | 1782 | 0.10 | 1.9107 | 1.9232 | 1.9067 | ||
5715 | 2005.04.25 11:36 | sell limit | 1783 | 0.10 | 1.9147 | 1.9232 | 1.9107 | ||
5716 | 2005.04.25 11:36 | sell limit | 1784 | 0.10 | 1.9187 | 1.9232 | 1.9147 | ||
5717 | 2005.04.26 10:28 | t/p | 1782 | 0.10 | 1.9067 | 1.9232 | 1.9067 | 39.58 | 29546.46 |
5718 | 2005.04.26 10:28 | delete | 1784 | 0.10 | 1.9187 | 1.9232 | 1.9147 | ||
5719 | 2005.04.26 10:28 | delete | 1783 | 0.10 | 1.9147 | 1.9232 | 1.9107 | ||
5720 | 2005.04.26 10:28 | sell | 1785 | 0.10 | 1.9064 | 1.9189 | 1.9024 | ||
5721 | 2005.04.26 10:28 | sell limit | 1786 | 0.10 | 1.9104 | 1.9189 | 1.9064 | ||
5722 | 2005.04.26 10:28 | sell limit | 1787 | 0.10 | 1.9144 | 1.9189 | 1.9104 | ||
5723 | 2005.04.26 17:39 | t/p | 1785 | 0.10 | 1.9024 | 1.9189 | 1.9024 | 40.00 | 29586.46 |
5724 | 2005.04.26 17:39 | delete | 1787 | 0.10 | 1.9144 | 1.9189 | 1.9104 | ||
5725 | 2005.04.26 17:39 | delete | 1786 | 0.10 | 1.9104 | 1.9189 | 1.9064 | ||
5726 | 2005.04.26 17:39 | sell | 1788 | 0.10 | 1.9021 | 1.9146 | 1.8981 | ||
5727 | 2005.04.26 17:39 | sell limit | 1789 | 0.10 | 1.9061 | 1.9146 | 1.9021 | ||
5728 | 2005.04.26 17:39 | sell limit | 1790 | 0.10 | 1.9101 | 1.9146 | 1.9061 | ||
5729 | 2005.04.26 22:40 | sell | 1789 | 0.10 | 1.9061 | 1.9146 | 1.9021 | ||
5730 | 2005.04.26 22:40 | sell limit | 1791 | 0.30 | 1.9146 | 1.9196 | 1.9101 | ||
5731 | 2005.04.26 22:40 | modify | 1788 | 0.10 | 1.9021 | 1.9196 | 1.9021 | ||
5732 | 2005.04.26 22:40 | modify | 1789 | 0.10 | 1.9061 | 1.9196 | 1.9021 | ||
5733 | 2005.04.26 22:41 | modify | 1790 | 0.10 | 1.9101 | 1.9196 | 1.9061 | ||
5734 | 2005.04.27 09:26 | t/p | 1788 | 0.10 | 1.9021 | 1.9196 | 1.9021 | -0.42 | 29586.04 |
5735 | 2005.04.27 09:26 | t/p | 1789 | 0.10 | 1.9021 | 1.9196 | 1.9021 | 39.58 | 29625.62 |
5736 | 2005.04.27 09:26 | delete | 1791 | 0.30 | 1.9146 | 1.9196 | 1.9101 | ||
5737 | 2005.04.27 09:26 | delete | 1790 | 0.10 | 1.9101 | 1.9196 | 1.9061 | ||
5738 | 2005.04.27 09:26 | sell | 1792 | 0.10 | 1.9018 | 1.9143 | 1.8978 | ||
5739 | 2005.04.27 09:26 | sell limit | 1793 | 0.10 | 1.9058 | 1.9143 | 1.9018 | ||
5740 | 2005.04.27 09:26 | sell limit | 1794 | 0.10 | 1.9098 | 1.9143 | 1.9058 | ||
5741 | 2005.04.27 15:28 | sell | 1793 | 0.10 | 1.9058 | 1.9143 | 1.9018 | ||
5742 | 2005.04.27 15:28 | sell limit | 1795 | 0.30 | 1.9143 | 1.9193 | 1.9098 | ||
5743 | 2005.04.27 15:28 | modify | 1792 | 0.10 | 1.9018 | 1.9193 | 1.9018 | ||
5744 | 2005.04.27 15:28 | modify | 1793 | 0.10 | 1.9058 | 1.9193 | 1.9018 | ||
5745 | 2005.04.27 15:28 | modify | 1794 | 0.10 | 1.9098 | 1.9193 | 1.9058 | ||
5746 | 2005.04.27 19:39 | t/p | 1792 | 0.10 | 1.9018 | 1.9193 | 1.9018 | 0.00 | 29625.62 |
5747 | 2005.04.27 19:39 | t/p | 1793 | 0.10 | 1.9018 | 1.9193 | 1.9018 | 40.00 | 29665.62 |
5748 | 2005.04.27 19:39 | delete | 1795 | 0.30 | 1.9143 | 1.9193 | 1.9098 | ||
5749 | 2005.04.27 19:39 | delete | 1794 | 0.10 | 1.9098 | 1.9193 | 1.9058 | ||
5750 | 2005.04.27 19:40 | sell | 1796 | 0.10 | 1.9013 | 1.9138 | 1.8973 | ||
5751 | 2005.04.27 19:40 | sell limit | 1797 | 0.10 | 1.9053 | 1.9138 | 1.9013 | ||
5752 | 2005.04.27 19:40 | sell limit | 1798 | 0.10 | 1.9093 | 1.9138 | 1.9053 | ||
5753 | 2005.04.27 20:36 | sell | 1797 | 0.10 | 1.9053 | 1.9138 | 1.9013 | ||
5754 | 2005.04.27 20:36 | sell limit | 1799 | 0.30 | 1.9138 | 1.9188 | 1.9093 | ||
5755 | 2005.04.27 20:36 | modify | 1796 | 0.10 | 1.9013 | 1.9188 | 1.9013 | ||
5756 | 2005.04.27 20:36 | modify | 1797 | 0.10 | 1.9053 | 1.9188 | 1.9013 | ||
5757 | 2005.04.27 20:37 | modify | 1798 | 0.10 | 1.9093 | 1.9188 | 1.9053 | ||
5758 | 2005.04.28 15:37 | sell | 1798 | 0.10 | 1.9093 | 1.9188 | 1.9053 | ||
5759 | 2005.04.28 15:37 | sell limit | 1800 | 0.60 | 1.9188 | 1.9243 | 1.9138 | ||
5760 | 2005.04.28 15:37 | modify | 1796 | 0.10 | 1.9013 | 1.9243 | 1.9053 | ||
5761 | 2005.04.28 15:37 | modify | 1797 | 0.10 | 1.9053 | 1.9243 | 1.9053 | ||
5762 | 2005.04.28 15:37 | modify | 1798 | 0.10 | 1.9093 | 1.9243 | 1.9053 | ||
5763 | 2005.04.28 15:37 | modify | 1799 | 0.30 | 1.9138 | 1.9243 | 1.9093 | ||
5764 | 2005.04.28 16:01 | t/p | 1796 | 0.10 | 1.9053 | 1.9243 | 1.9053 | -40.42 | 29625.20 |
5765 | 2005.04.28 16:01 | t/p | 1797 | 0.10 | 1.9053 | 1.9243 | 1.9053 | -0.42 | 29624.78 |
5766 | 2005.04.28 16:01 | t/p | 1798 | 0.10 | 1.9053 | 1.9243 | 1.9053 | 40.00 | 29664.78 |
5767 | 2005.04.28 16:01 | delete | 1800 | 0.60 | 1.9188 | 1.9243 | 1.9138 | ||
5768 | 2005.04.28 16:02 | delete | 1799 | 0.30 | 1.9138 | 1.9243 | 1.9093 | ||
5769 | 2005.04.28 16:02 | sell | 1801 | 0.10 | 1.9049 | 1.9174 | 1.9009 | ||
5770 | 2005.04.28 16:02 | sell limit | 1802 | 0.10 | 1.9089 | 1.9174 | 1.9049 | ||
5771 | 2005.04.28 16:02 | sell limit | 1803 | 0.10 | 1.9129 | 1.9174 | 1.9089 | ||
5772 | 2005.04.28 17:28 | sell | 1802 | 0.10 | 1.9089 | 1.9174 | 1.9049 | ||
5773 | 2005.04.28 17:28 | sell limit | 1804 | 0.30 | 1.9174 | 1.9224 | 1.9129 | ||
5774 | 2005.04.28 17:28 | modify | 1801 | 0.10 | 1.9049 | 1.9224 | 1.9049 | ||
5775 | 2005.04.28 17:28 | modify | 1802 | 0.10 | 1.9089 | 1.9224 | 1.9049 | ||
5776 | 2005.04.28 17:28 | modify | 1803 | 0.10 | 1.9129 | 1.9224 | 1.9089 | ||
5777 | 2005.04.29 07:28 | sell | 1803 | 0.10 | 1.9129 | 1.9224 | 1.9089 | ||
5778 | 2005.04.29 07:28 | sell limit | 1805 | 0.60 | 1.9224 | 1.9279 | 1.9174 | ||
5779 | 2005.04.29 07:29 | modify | 1801 | 0.10 | 1.9049 | 1.9279 | 1.9089 | ||
5780 | 2005.04.29 07:29 | modify | 1802 | 0.10 | 1.9089 | 1.9279 | 1.9089 | ||
5781 | 2005.04.29 07:30 | modify | 1803 | 0.10 | 1.9129 | 1.9279 | 1.9089 | ||
5782 | 2005.04.29 07:30 | modify | 1804 | 0.30 | 1.9174 | 1.9279 | 1.9129 | ||
5783 | 2005.04.29 17:38 | t/p | 1801 | 0.10 | 1.9089 | 1.9279 | 1.9089 | -41.26 | 29623.52 |
5784 | 2005.04.29 17:38 | t/p | 1802 | 0.10 | 1.9089 | 1.9279 | 1.9089 | -1.26 | 29622.26 |
5785 | 2005.04.29 17:38 | t/p | 1803 | 0.10 | 1.9089 | 1.9279 | 1.9089 | 40.00 | 29662.26 |
5786 | 2005.04.29 17:38 | delete | 1805 | 0.60 | 1.9224 | 1.9279 | 1.9174 | ||
5787 | 2005.04.29 17:38 | delete | 1804 | 0.30 | 1.9174 | 1.9279 | 1.9129 | ||
5788 | 2005.04.29 17:39 | buy | 1806 | 0.10 | 1.9089 | 1.8964 | 1.9129 | ||
5789 | 2005.04.29 17:39 | buy limit | 1807 | 0.10 | 1.9049 | 1.8964 | 1.9089 | ||
5790 | 2005.04.29 17:39 | buy limit | 1808 | 0.10 | 1.9009 | 1.8964 | 1.9049 | ||
5791 | 2005.04.29 18:38 | t/p | 1806 | 0.10 | 1.9129 | 1.8964 | 1.9129 | 40.00 | 29702.26 |
5792 | 2005.04.29 18:38 | delete | 1808 | 0.10 | 1.9009 | 1.8964 | 1.9049 | ||
5793 | 2005.04.29 18:38 | delete | 1807 | 0.10 | 1.9049 | 1.8964 | 1.9089 | ||
5794 | 2005.04.29 18:38 | buy | 1809 | 0.10 | 1.9132 | 1.9007 | 1.9172 | ||
5795 | 2005.04.29 18:38 | buy limit | 1810 | 0.10 | 1.9092 | 1.9007 | 1.9132 | ||
5796 | 2005.04.29 18:38 | buy limit | 1811 | 0.10 | 1.9052 | 1.9007 | 1.9092 | ||
5797 | 2005.04.29 19:38 | buy | 1810 | 0.10 | 1.9092 | 1.9007 | 1.9132 | ||
5798 | 2005.04.29 19:38 | buy limit | 1812 | 0.30 | 1.9007 | 1.8957 | 1.9052 | ||
5799 | 2005.04.29 19:38 | modify | 1809 | 0.10 | 1.9132 | 1.8957 | 1.9132 | ||
5800 | 2005.04.29 19:39 | modify | 1810 | 0.10 | 1.9092 | 1.8957 | 1.9132 | ||
5801 | 2005.04.29 19:39 | modify | 1811 | 0.10 | 1.9052 | 1.8957 | 1.9092 | ||
5802 | 2005.05.02 02:30 | buy | 1811 | 0.10 | 1.9052 | 1.8957 | 1.9092 | ||
5803 | 2005.05.02 02:30 | buy limit | 1813 | 0.60 | 1.8957 | 1.8902 | 1.9007 | ||
5804 | 2005.05.02 02:30 | modify | 1809 | 0.10 | 1.9132 | 1.8902 | 1.9092 | ||
5805 | 2005.05.02 02:30 | modify | 1810 | 0.10 | 1.9092 | 1.8902 | 1.9092 | ||
5806 | 2005.05.02 02:30 | modify | 1811 | 0.10 | 1.9052 | 1.8902 | 1.9092 | ||
5807 | 2005.05.02 02:31 | modify | 1812 | 0.30 | 1.9007 | 1.8902 | 1.9052 | ||
5808 | 2005.05.02 15:36 | buy | 1812 | 0.30 | 1.9007 | 1.8902 | 1.9052 | ||
5809 | 2005.05.02 15:36 | buy limit | 1814 | 1.20 | 1.8902 | 1.8842 | 1.8957 | ||
5810 | 2005.05.02 15:36 | modify | 1809 | 0.10 | 1.9132 | 1.8842 | 1.9052 | ||
5811 | 2005.05.02 15:36 | modify | 1810 | 0.10 | 1.9092 | 1.8842 | 1.9052 | ||
5812 | 2005.05.02 15:37 | modify | 1811 | 0.10 | 1.9052 | 1.8842 | 1.9052 | ||
5813 | 2005.05.02 15:37 | modify | 1812 | 0.30 | 1.9007 | 1.8842 | 1.9052 | ||
5814 | 2005.05.02 15:37 | modify | 1813 | 0.60 | 1.8957 | 1.8842 | 1.9007 | ||
5815 | 2005.05.02 17:28 | buy | 1813 | 0.60 | 1.8957 | 1.8842 | 1.9007 | ||
5816 | 2005.05.02 17:28 | buy limit | 1815 | 2.00 | 1.8842 | 1.8782 | 1.8902 | ||
5817 | 2005.05.02 17:28 | modify | 1809 | 0.10 | 1.9132 | 1.8782 | 1.9007 | ||
5818 | 2005.05.02 17:29 | modify | 1810 | 0.10 | 1.9092 | 1.8782 | 1.9007 | ||
5819 | 2005.05.02 17:29 | modify | 1811 | 0.10 | 1.9052 | 1.8782 | 1.9007 | ||
5820 | 2005.05.02 17:29 | modify | 1812 | 0.30 | 1.9007 | 1.8782 | 1.9007 | ||
5821 | 2005.05.02 17:30 | modify | 1813 | 0.60 | 1.8957 | 1.8782 | 1.9007 | ||
5822 | 2005.05.02 17:30 | modify | 1814 | 1.20 | 1.8902 | 1.8782 | 1.8957 | ||
5823 | 2005.05.03 13:38 | buy | 1814 | 1.20 | 1.8902 | 1.8782 | 1.8957 | ||
5824 | 2005.05.03 13:38 | buy limit | 1816 | 4.00 | 1.8782 | 1.8722 | 1.8842 | ||
5825 | 2005.05.03 13:38 | modify | 1809 | 0.10 | 1.9132 | 1.8722 | 1.8957 | ||
5826 | 2005.05.03 13:38 | modify | 1810 | 0.10 | 1.9092 | 1.8722 | 1.8957 | ||
5827 | 2005.05.03 13:39 | modify | 1811 | 0.10 | 1.9052 | 1.8722 | 1.8957 | ||
5828 | 2005.05.03 13:39 | modify | 1812 | 0.30 | 1.9007 | 1.8722 | 1.8957 | ||
5829 | 2005.05.03 13:39 | modify | 1813 | 0.60 | 1.8957 | 1.8722 | 1.8957 | ||
5830 | 2005.05.03 13:40 | modify | 1814 | 1.20 | 1.8902 | 1.8722 | 1.8957 | ||
5831 | 2005.05.03 13:40 | modify | 1815 | 2.00 | 1.8842 | 1.8722 | 1.8902 | ||
5832 | 2005.05.04 04:18 | t/p | 1809 | 0.10 | 1.8957 | 1.8722 | 1.8957 | -174.76 | 29527.50 |
5833 | 2005.05.04 04:18 | t/p | 1810 | 0.10 | 1.8957 | 1.8722 | 1.8957 | -134.76 | 29392.74 |
5834 | 2005.05.04 04:18 | t/p | 1811 | 0.10 | 1.8957 | 1.8722 | 1.8957 | -94.84 | 29297.90 |
5835 | 2005.05.04 04:18 | t/p | 1812 | 0.30 | 1.8957 | 1.8722 | 1.8957 | -149.52 | 29148.38 |
5836 | 2005.05.04 04:18 | t/p | 1813 | 0.60 | 1.8957 | 1.8722 | 1.8957 | 0.96 | 29149.34 |
5837 | 2005.05.04 04:18 | t/p | 1814 | 1.20 | 1.8957 | 1.8722 | 1.8957 | 660.96 | 29810.30 |
5838 | 2005.05.04 04:18 | delete | 1816 | 4.00 | 1.8782 | 1.8722 | 1.8842 | ||
5839 | 2005.05.04 04:19 | delete | 1815 | 2.00 | 1.8842 | 1.8722 | 1.8902 | ||
5840 | 2005.05.04 04:19 | sell | 1817 | 0.10 | 1.8959 | 1.9084 | 1.8919 | ||
5841 | 2005.05.04 04:19 | sell limit | 1818 | 0.10 | 1.8999 | 1.9084 | 1.8959 | ||
5842 | 2005.05.04 04:19 | sell limit | 1819 | 0.10 | 1.9039 | 1.9084 | 1.8999 | ||
5843 | 2005.05.04 04:39 | sell | 1818 | 0.10 | 1.8999 | 1.9084 | 1.8959 | ||
5844 | 2005.05.04 04:39 | sell limit | 1820 | 0.30 | 1.9084 | 1.9134 | 1.9039 | ||
5845 | 2005.05.04 04:39 | modify | 1817 | 0.10 | 1.8959 | 1.9134 | 1.8959 | ||
5846 | 2005.05.04 04:39 | modify | 1818 | 0.10 | 1.8999 | 1.9134 | 1.8959 | ||
5847 | 2005.05.04 04:40 | modify | 1819 | 0.10 | 1.9039 | 1.9134 | 1.8999 | ||
5848 | 2005.05.05 08:28 | sell | 1819 | 0.10 | 1.9039 | 1.9134 | 1.8999 | ||
5849 | 2005.05.05 08:28 | sell limit | 1821 | 0.60 | 1.9134 | 1.9189 | 1.9084 | ||
5850 | 2005.05.05 08:28 | modify | 1817 | 0.10 | 1.8959 | 1.9189 | 1.8999 | ||
5851 | 2005.05.05 08:28 | modify | 1818 | 0.10 | 1.8999 | 1.9189 | 1.8999 | ||
5852 | 2005.05.05 08:28 | modify | 1819 | 0.10 | 1.9039 | 1.9189 | 1.8999 | ||
5853 | 2005.05.05 08:29 | modify | 1820 | 0.30 | 1.9084 | 1.9189 | 1.9039 | ||
5854 | 2005.05.06 02:39 | t/p | 1817 | 0.10 | 1.8999 | 1.9189 | 1.8999 | -41.68 | 29768.62 |
5855 | 2005.05.06 02:39 | t/p | 1818 | 0.10 | 1.8999 | 1.9189 | 1.8999 | -1.68 | 29766.94 |
5856 | 2005.05.06 02:39 | t/p | 1819 | 0.10 | 1.8999 | 1.9189 | 1.8999 | 38.74 | 29805.68 |
5857 | 2005.05.06 02:39 | delete | 1821 | 0.60 | 1.9134 | 1.9189 | 1.9084 | ||
5858 | 2005.05.06 02:39 | delete | 1820 | 0.30 | 1.9084 | 1.9189 | 1.9039 | ||
5859 | 2005.05.06 02:40 | buy | 1822 | 0.10 | 1.8997 | 1.8872 | 1.9037 | ||
5860 | 2005.05.06 02:40 | buy limit | 1823 | 0.10 | 1.8957 | 1.8872 | 1.8997 | ||
5861 | 2005.05.06 02:40 | buy limit | 1824 | 0.10 | 1.8917 | 1.8872 | 1.8957 | ||
5862 | 2005.05.06 15:27 | buy | 1823 | 0.10 | 1.8957 | 1.8872 | 1.8997 | ||
5863 | 2005.05.06 15:27 | buy limit | 1825 | 0.30 | 1.8872 | 1.8822 | 1.8917 | ||
5864 | 2005.05.06 15:27 | modify | 1822 | 0.10 | 1.8997 | 1.8822 | 1.8997 | ||
5865 | 2005.05.06 15:27 | modify | 1823 | 0.10 | 1.8957 | 1.8822 | 1.8997 | ||
5866 | 2005.05.06 15:27 | modify | 1824 | 0.10 | 1.8917 | 1.8822 | 1.8957 | ||
5867 | 2005.05.06 15:37 | buy | 1824 | 0.10 | 1.8917 | 1.8822 | 1.8957 | ||
5868 | 2005.05.06 15:37 | buy limit | 1826 | 0.60 | 1.8822 | 1.8767 | 1.8872 | ||
5869 | 2005.05.06 15:37 | modify | 1822 | 0.10 | 1.8997 | 1.8767 | 1.8957 | ||
5870 | 2005.05.06 15:38 | modify | 1823 | 0.10 | 1.8957 | 1.8767 | 1.8957 | ||
5871 | 2005.05.06 15:38 | modify | 1824 | 0.10 | 1.8917 | 1.8767 | 1.8957 | ||
5872 | 2005.05.06 15:38 | modify | 1825 | 0.30 | 1.8872 | 1.8767 | 1.8917 | ||
5873 | 2005.05.09 04:40 | buy | 1825 | 0.30 | 1.8872 | 1.8767 | 1.8917 | ||
5874 | 2005.05.09 04:40 | buy limit | 1827 | 1.20 | 1.8767 | 1.8707 | 1.8822 | ||
5875 | 2005.05.09 04:40 | modify | 1822 | 0.10 | 1.8997 | 1.8707 | 1.8917 | ||
5876 | 2005.05.09 04:40 | modify | 1823 | 0.10 | 1.8957 | 1.8707 | 1.8917 | ||
5877 | 2005.05.09 04:40 | modify | 1824 | 0.10 | 1.8917 | 1.8707 | 1.8917 | ||
5878 | 2005.05.09 04:41 | modify | 1825 | 0.30 | 1.8872 | 1.8707 | 1.8917 | ||
5879 | 2005.05.09 04:41 | modify | 1826 | 0.60 | 1.8822 | 1.8707 | 1.8872 | ||
5880 | 2005.05.09 14:03 | buy | 1826 | 0.60 | 1.8822 | 1.8707 | 1.8872 | ||
5881 | 2005.05.09 14:03 | buy limit | 1828 | 2.00 | 1.8707 | 1.8647 | 1.8767 | ||
5882 | 2005.05.09 14:03 | modify | 1822 | 0.10 | 1.8997 | 1.8647 | 1.8872 | ||
5883 | 2005.05.09 14:03 | modify | 1823 | 0.10 | 1.8957 | 1.8647 | 1.8872 | ||
5884 | 2005.05.09 14:04 | modify | 1824 | 0.10 | 1.8917 | 1.8647 | 1.8872 | ||
5885 | 2005.05.09 14:04 | modify | 1825 | 0.30 | 1.8872 | 1.8647 | 1.8872 | ||
5886 | 2005.05.09 14:05 | modify | 1826 | 0.60 | 1.8822 | 1.8647 | 1.8872 | ||
5887 | 2005.05.09 14:05 | modify | 1827 | 1.20 | 1.8767 | 1.8647 | 1.8822 | ||
5888 | 2005.05.10 09:39 | buy | 1827 | 1.20 | 1.8767 | 1.8647 | 1.8822 | ||
5889 | 2005.05.10 09:39 | buy limit | 1829 | 4.00 | 1.8647 | 1.8587 | 1.8707 | ||
5890 | 2005.05.10 09:39 | modify | 1822 | 0.10 | 1.8997 | 1.8587 | 1.8822 | ||
5891 | 2005.05.10 09:39 | modify | 1823 | 0.10 | 1.8957 | 1.8587 | 1.8822 | ||
5892 | 2005.05.10 09:40 | modify | 1824 | 0.10 | 1.8917 | 1.8587 | 1.8822 | ||
5893 | 2005.05.10 09:40 | modify | 1825 | 0.30 | 1.8872 | 1.8587 | 1.8822 | ||
5894 | 2005.05.10 09:40 | modify | 1826 | 0.60 | 1.8822 | 1.8587 | 1.8822 | ||
5895 | 2005.05.10 09:40 | modify | 1827 | 1.20 | 1.8767 | 1.8587 | 1.8822 | ||
5896 | 2005.05.10 09:40 | modify | 1828 | 2.00 | 1.8707 | 1.8587 | 1.8767 | ||
5897 | 2005.05.10 13:27 | t/p | 1822 | 0.10 | 1.8822 | 1.8587 | 1.8822 | -174.84 | 29630.84 |
5898 | 2005.05.10 13:27 | t/p | 1823 | 0.10 | 1.8822 | 1.8587 | 1.8822 | -134.84 | 29496.00 |
5899 | 2005.05.10 13:27 | t/p | 1824 | 0.10 | 1.8822 | 1.8587 | 1.8822 | -94.84 | 29401.16 |
5900 | 2005.05.10 13:27 | t/p | 1825 | 0.30 | 1.8822 | 1.8587 | 1.8822 | -149.76 | 29251.40 |
5901 | 2005.05.10 13:27 | t/p | 1826 | 0.60 | 1.8822 | 1.8587 | 1.8822 | 0.48 | 29251.88 |
5902 | 2005.05.10 13:27 | t/p | 1827 | 1.20 | 1.8822 | 1.8587 | 1.8822 | 660.00 | 29911.88 |
5903 | 2005.05.10 13:27 | delete | 1829 | 4.00 | 1.8647 | 1.8587 | 1.8707 | ||
5904 | 2005.05.10 13:27 | delete | 1828 | 2.00 | 1.8707 | 1.8587 | 1.8767 | ||
5905 | 2005.05.10 13:27 | sell | 1830 | 0.10 | 1.8824 | 1.8949 | 1.8784 | ||
5906 | 2005.05.10 13:28 | sell limit | 1831 | 0.10 | 1.8864 | 1.8949 | 1.8824 | ||
5907 | 2005.05.10 13:28 | sell limit | 1832 | 0.10 | 1.8904 | 1.8949 | 1.8864 | ||
5908 | 2005.05.11 01:39 | sell | 1831 | 0.10 | 1.8864 | 1.8949 | 1.8824 | ||
5909 | 2005.05.11 01:39 | sell limit | 1833 | 0.30 | 1.8949 | 1.8999 | 1.8904 | ||
5910 | 2005.05.11 01:40 | modify | 1830 | 0.10 | 1.8824 | 1.8999 | 1.8824 | ||
5911 | 2005.05.11 01:40 | modify | 1831 | 0.10 | 1.8864 | 1.8999 | 1.8824 | ||
5912 | 2005.05.11 01:41 | modify | 1832 | 0.10 | 1.8904 | 1.8999 | 1.8864 | ||
5913 | 2005.05.11 05:38 | t/p | 1830 | 0.10 | 1.8824 | 1.8999 | 1.8824 | -0.42 | 29911.46 |
5914 | 2005.05.11 05:38 | t/p | 1831 | 0.10 | 1.8824 | 1.8999 | 1.8824 | 40.00 | 29951.46 |
5915 | 2005.05.11 05:38 | delete | 1833 | 0.30 | 1.8949 | 1.8999 | 1.8904 | ||
5916 | 2005.05.11 05:38 | delete | 1832 | 0.10 | 1.8904 | 1.8999 | 1.8864 | ||
5917 | 2005.05.11 05:39 | sell | 1834 | 0.10 | 1.8819 | 1.8944 | 1.8779 | ||
5918 | 2005.05.11 05:39 | sell limit | 1835 | 0.10 | 1.8859 | 1.8944 | 1.8819 | ||
5919 | 2005.05.11 05:39 | sell limit | 1836 | 0.10 | 1.8899 | 1.8944 | 1.8859 | ||
5920 | 2005.05.11 09:37 | sell | 1835 | 0.10 | 1.8859 | 1.8944 | 1.8819 | ||
5921 | 2005.05.11 09:37 | sell limit | 1837 | 0.30 | 1.8944 | 1.8994 | 1.8899 | ||
5922 | 2005.05.11 09:37 | modify | 1834 | 0.10 | 1.8819 | 1.8994 | 1.8819 | ||
5923 | 2005.05.11 09:37 | modify | 1835 | 0.10 | 1.8859 | 1.8994 | 1.8819 | ||
5924 | 2005.05.11 09:37 | modify | 1836 | 0.10 | 1.8899 | 1.8994 | 1.8859 | ||
5925 | 2005.05.11 11:36 | sell | 1836 | 0.10 | 1.8899 | 1.8994 | 1.8859 | ||
5926 | 2005.05.11 11:36 | sell limit | 1838 | 0.60 | 1.8994 | 1.9049 | 1.8944 | ||
5927 | 2005.05.11 11:36 | modify | 1834 | 0.10 | 1.8819 | 1.9049 | 1.8859 | ||
5928 | 2005.05.11 11:36 | modify | 1835 | 0.10 | 1.8859 | 1.9049 | 1.8859 | ||
5929 | 2005.05.11 11:36 | modify | 1836 | 0.10 | 1.8899 | 1.9049 | 1.8859 | ||
5930 | 2005.05.11 11:36 | modify | 1837 | 0.30 | 1.8944 | 1.9049 | 1.8899 | ||
5931 | 2005.05.11 12:36 | t/p | 1834 | 0.10 | 1.8859 | 1.9049 | 1.8859 | -40.00 | 29911.46 |
5932 | 2005.05.11 12:36 | t/p | 1835 | 0.10 | 1.8859 | 1.9049 | 1.8859 | 0.00 | 29911.46 |
5933 | 2005.05.11 12:36 | t/p | 1836 | 0.10 | 1.8859 | 1.9049 | 1.8859 | 40.00 | 29951.46 |
5934 | 2005.05.11 12:36 | delete | 1838 | 0.60 | 1.8994 | 1.9049 | 1.8944 | ||
5935 | 2005.05.11 12:36 | delete | 1837 | 0.30 | 1.8944 | 1.9049 | 1.8899 | ||
5936 | 2005.05.11 12:36 | sell | 1839 | 0.10 | 1.8855 | 1.8980 | 1.8815 | ||
5937 | 2005.05.11 12:36 | sell limit | 1840 | 0.10 | 1.8895 | 1.8980 | 1.8855 | ||
5938 | 2005.05.11 12:36 | sell limit | 1841 | 0.10 | 1.8935 | 1.8980 | 1.8895 | ||
5939 | 2005.05.11 15:18 | t/p | 1839 | 0.10 | 1.8815 | 1.8980 | 1.8815 | 40.00 | 29991.46 |
5940 | 2005.05.11 15:18 | delete | 1841 | 0.10 | 1.8935 | 1.8980 | 1.8895 | ||
5941 | 2005.05.11 15:18 | delete | 1840 | 0.10 | 1.8895 | 1.8980 | 1.8855 | ||
5942 | 2005.05.11 15:18 | sell | 1842 | 0.10 | 1.8812 | 1.8937 | 1.8772 | ||
5943 | 2005.05.11 15:18 | sell limit | 1843 | 0.10 | 1.8852 | 1.8937 | 1.8812 | ||
5944 | 2005.05.11 15:18 | sell limit | 1844 | 0.10 | 1.8892 | 1.8937 | 1.8852 | ||
5945 | 2005.05.11 15:36 | t/p | 1842 | 0.10 | 1.8772 | 1.8937 | 1.8772 | 40.00 | 30031.46 |
5946 | 2005.05.11 15:36 | delete | 1844 | 0.10 | 1.8892 | 1.8937 | 1.8852 | ||
5947 | 2005.05.11 15:36 | delete | 1843 | 0.10 | 1.8852 | 1.8937 | 1.8812 | ||
5948 | 2005.05.11 15:36 | sell | 1845 | 0.10 | 1.8767 | 1.8892 | 1.8727 | ||
5949 | 2005.05.11 15:37 | sell limit | 1846 | 0.10 | 1.8807 | 1.8892 | 1.8767 | ||
5950 | 2005.05.11 15:37 | sell limit | 1847 | 0.10 | 1.8847 | 1.8892 | 1.8807 | ||
5951 | 2005.05.11 16:38 | t/p | 1845 | 0.10 | 1.8727 | 1.8892 | 1.8727 | 40.00 | 30071.46 |
5952 | 2005.05.11 16:38 | delete | 1847 | 0.10 | 1.8847 | 1.8892 | 1.8807 | ||
5953 | 2005.05.11 16:39 | delete | 1846 | 0.10 | 1.8807 | 1.8892 | 1.8767 | ||
5954 | 2005.05.11 16:39 | sell | 1848 | 0.10 | 1.8724 | 1.8849 | 1.8684 | ||
5955 | 2005.05.11 16:39 | sell limit | 1849 | 0.10 | 1.8764 | 1.8849 | 1.8724 | ||
5956 | 2005.05.11 16:39 | sell limit | 1850 | 0.10 | 1.8804 | 1.8849 | 1.8764 | ||
5957 | 2005.05.11 19:03 | sell | 1849 | 0.10 | 1.8764 | 1.8849 | 1.8724 | ||
5958 | 2005.05.11 19:03 | sell limit | 1851 | 0.30 | 1.8849 | 1.8899 | 1.8804 | ||
5959 | 2005.05.11 19:03 | modify | 1848 | 0.10 | 1.8724 | 1.8899 | 1.8724 | ||
5960 | 2005.05.11 19:03 | modify | 1849 | 0.10 | 1.8764 | 1.8899 | 1.8724 | ||
5961 | 2005.05.11 19:03 | modify | 1850 | 0.10 | 1.8804 | 1.8899 | 1.8764 | ||
5962 | 2005.05.11 19:40 | t/p | 1848 | 0.10 | 1.8724 | 1.8899 | 1.8724 | 0.00 | 30071.46 |
5963 | 2005.05.11 19:40 | t/p | 1849 | 0.10 | 1.8724 | 1.8899 | 1.8724 | 40.00 | 30111.46 |
5964 | 2005.05.11 19:40 | delete | 1851 | 0.30 | 1.8849 | 1.8899 | 1.8804 | ||
5965 | 2005.05.11 19:40 | delete | 1850 | 0.10 | 1.8804 | 1.8899 | 1.8764 | ||
5966 | 2005.05.11 19:40 | sell | 1852 | 0.10 | 1.8721 | 1.8846 | 1.8681 | ||
5967 | 2005.05.11 19:40 | sell limit | 1853 | 0.10 | 1.8761 | 1.8846 | 1.8721 | ||
5968 | 2005.05.11 19:40 | sell limit | 1854 | 0.10 | 1.8801 | 1.8846 | 1.8761 | ||
5969 | 2005.05.12 09:36 | t/p | 1852 | 0.10 | 1.8681 | 1.8846 | 1.8681 | 39.58 | 30151.04 |
5970 | 2005.05.12 09:36 | delete | 1854 | 0.10 | 1.8801 | 1.8846 | 1.8761 | ||
5971 | 2005.05.12 09:36 | delete | 1853 | 0.10 | 1.8761 | 1.8846 | 1.8721 | ||
5972 | 2005.05.12 09:36 | sell | 1855 | 0.10 | 1.8676 | 1.8801 | 1.8636 | ||
5973 | 2005.05.12 09:36 | sell limit | 1856 | 0.10 | 1.8716 | 1.8801 | 1.8676 | ||
5974 | 2005.05.12 09:36 | sell limit | 1857 | 0.10 | 1.8756 | 1.8801 | 1.8716 | ||
5975 | 2005.05.12 10:38 | t/p | 1855 | 0.10 | 1.8636 | 1.8801 | 1.8636 | 40.00 | 30191.04 |
5976 | 2005.05.12 10:38 | delete | 1857 | 0.10 | 1.8756 | 1.8801 | 1.8716 | ||
5977 | 2005.05.12 10:38 | delete | 1856 | 0.10 | 1.8716 | 1.8801 | 1.8676 | ||
5978 | 2005.05.12 10:38 | sell | 1858 | 0.10 | 1.8632 | 1.8757 | 1.8592 | ||
5979 | 2005.05.12 10:38 | sell limit | 1859 | 0.10 | 1.8672 | 1.8757 | 1.8632 | ||
5980 | 2005.05.12 10:38 | sell limit | 1860 | 0.10 | 1.8712 | 1.8757 | 1.8672 | ||
5981 | 2005.05.12 11:13 | sell | 1859 | 0.10 | 1.8672 | 1.8757 | 1.8632 | ||
5982 | 2005.05.12 11:13 | sell limit | 1861 | 0.30 | 1.8757 | 1.8807 | 1.8712 | ||
5983 | 2005.05.12 11:13 | modify | 1858 | 0.10 | 1.8632 | 1.8807 | 1.8632 | ||
5984 | 2005.05.12 11:13 | modify | 1859 | 0.10 | 1.8672 | 1.8807 | 1.8632 | ||
5985 | 2005.05.12 11:13 | modify | 1860 | 0.10 | 1.8712 | 1.8807 | 1.8672 | ||
5986 | 2005.05.12 15:36 | t/p | 1858 | 0.10 | 1.8632 | 1.8807 | 1.8632 | 0.00 | 30191.04 |
5987 | 2005.05.12 15:36 | t/p | 1859 | 0.10 | 1.8632 | 1.8807 | 1.8632 | 40.00 | 30231.04 |
5988 | 2005.05.12 15:36 | delete | 1861 | 0.30 | 1.8757 | 1.8807 | 1.8712 | ||
5989 | 2005.05.12 15:36 | delete | 1860 | 0.10 | 1.8712 | 1.8807 | 1.8672 | ||
5990 | 2005.05.12 15:36 | sell | 1862 | 0.10 | 1.8627 | 1.8752 | 1.8587 | ||
5991 | 2005.05.12 15:37 | sell limit | 1863 | 0.10 | 1.8667 | 1.8752 | 1.8627 | ||
5992 | 2005.05.12 15:37 | sell limit | 1864 | 0.10 | 1.8707 | 1.8752 | 1.8667 | ||
5993 | 2005.05.12 18:37 | sell | 1863 | 0.10 | 1.8667 | 1.8752 | 1.8627 | ||
5994 | 2005.05.12 18:37 | sell limit | 1865 | 0.30 | 1.8752 | 1.8802 | 1.8707 | ||
5995 | 2005.05.12 18:37 | modify | 1862 | 0.10 | 1.8627 | 1.8802 | 1.8627 | ||
5996 | 2005.05.12 18:37 | modify | 1863 | 0.10 | 1.8667 | 1.8802 | 1.8627 | ||
5997 | 2005.05.12 18:38 | modify | 1864 | 0.10 | 1.8707 | 1.8802 | 1.8667 | ||
5998 | 2005.05.13 02:02 | t/p | 1862 | 0.10 | 1.8627 | 1.8802 | 1.8627 | -1.26 | 30229.78 |
5999 | 2005.05.13 02:02 | t/p | 1863 | 0.10 | 1.8627 | 1.8802 | 1.8627 | 38.74 | 30268.52 |
6000 | 2005.05.13 02:02 | delete | 1865 | 0.30 | 1.8752 | 1.8802 | 1.8707 | ||
6001 | 2005.05.13 02:02 | delete | 1864 | 0.10 | 1.8707 | 1.8802 | 1.8667 | ||
6002 | 2005.05.13 02:03 | sell | 1866 | 0.10 | 1.8622 | 1.8747 | 1.8582 | ||
6003 | 2005.05.13 02:03 | sell limit | 1867 | 0.10 | 1.8662 | 1.8747 | 1.8622 | ||
6004 | 2005.05.13 02:03 | sell limit | 1868 | 0.10 | 1.8702 | 1.8747 | 1.8662 | ||
6005 | 2005.05.13 12:27 | t/p | 1866 | 0.10 | 1.8582 | 1.8747 | 1.8582 | 40.00 | 30308.52 |
6006 | 2005.05.13 12:27 | delete | 1868 | 0.10 | 1.8702 | 1.8747 | 1.8662 | ||
6007 | 2005.05.13 12:28 | delete | 1867 | 0.10 | 1.8662 | 1.8747 | 1.8622 | ||
6008 | 2005.05.13 12:28 | sell | 1869 | 0.10 | 1.8578 | 1.8703 | 1.8538 | ||
6009 | 2005.05.13 12:28 | sell limit | 1870 | 0.10 | 1.8618 | 1.8703 | 1.8578 | ||
6010 | 2005.05.13 12:28 | sell limit | 1871 | 0.10 | 1.8658 | 1.8703 | 1.8618 | ||
6011 | 2005.05.13 16:38 | t/p | 1869 | 0.10 | 1.8538 | 1.8703 | 1.8538 | 40.00 | 30348.52 |
6012 | 2005.05.13 16:38 | delete | 1871 | 0.10 | 1.8658 | 1.8703 | 1.8618 | ||
6013 | 2005.05.13 16:38 | delete | 1870 | 0.10 | 1.8618 | 1.8703 | 1.8578 | ||
6014 | 2005.05.13 16:38 | sell | 1872 | 0.10 | 1.8535 | 1.8660 | 1.8495 | ||
6015 | 2005.05.13 16:38 | sell limit | 1873 | 0.10 | 1.8575 | 1.8660 | 1.8535 | ||
6016 | 2005.05.13 16:38 | sell limit | 1874 | 0.10 | 1.8615 | 1.8660 | 1.8575 | ||
6017 | 2005.05.13 19:37 | t/p | 1872 | 0.10 | 1.8495 | 1.8660 | 1.8495 | 40.00 | 30388.52 |
6018 | 2005.05.13 19:37 | delete | 1874 | 0.10 | 1.8615 | 1.8660 | 1.8575 | ||
6019 | 2005.05.13 19:37 | delete | 1873 | 0.10 | 1.8575 | 1.8660 | 1.8535 | ||
6020 | 2005.05.13 19:38 | sell | 1875 | 0.10 | 1.8490 | 1.8615 | 1.8450 | ||
6021 | 2005.05.13 19:38 | sell limit | 1876 | 0.10 | 1.8530 | 1.8615 | 1.8490 | ||
6022 | 2005.05.13 19:38 | sell limit | 1877 | 0.10 | 1.8570 | 1.8615 | 1.8530 | ||
6023 | 2005.05.16 09:28 | t/p | 1875 | 0.10 | 1.8450 | 1.8615 | 1.8450 | 39.58 | 30428.10 |
6024 | 2005.05.16 09:28 | delete | 1877 | 0.10 | 1.8570 | 1.8615 | 1.8530 | ||
6025 | 2005.05.16 09:28 | delete | 1876 | 0.10 | 1.8530 | 1.8615 | 1.8490 | ||
6026 | 2005.05.16 09:28 | sell | 1878 | 0.10 | 1.8445 | 1.8570 | 1.8405 | ||
6027 | 2005.05.16 09:28 | sell limit | 1879 | 0.10 | 1.8485 | 1.8570 | 1.8445 | ||
6028 | 2005.05.16 09:28 | sell limit | 1880 | 0.10 | 1.8525 | 1.8570 | 1.8485 | ||
6029 | 2005.05.16 10:37 | t/p | 1878 | 0.10 | 1.8405 | 1.8570 | 1.8405 | 40.00 | 30468.10 |
6030 | 2005.05.16 10:37 | delete | 1880 | 0.10 | 1.8525 | 1.8570 | 1.8485 | ||
6031 | 2005.05.16 10:38 | delete | 1879 | 0.10 | 1.8485 | 1.8570 | 1.8445 | ||
6032 | 2005.05.16 10:38 | sell | 1881 | 0.10 | 1.8400 | 1.8525 | 1.8360 | ||
6033 | 2005.05.16 10:38 | sell limit | 1882 | 0.10 | 1.8440 | 1.8525 | 1.8400 | ||
6034 | 2005.05.16 10:38 | sell limit | 1883 | 0.10 | 1.8480 | 1.8525 | 1.8440 | ||
6035 | 2005.05.16 12:13 | sell | 1882 | 0.10 | 1.8440 | 1.8525 | 1.8400 | ||
6036 | 2005.05.16 12:13 | sell limit | 1884 | 0.30 | 1.8525 | 1.8575 | 1.8480 | ||
6037 | 2005.05.16 12:13 | modify | 1881 | 0.10 | 1.8400 | 1.8575 | 1.8400 | ||
6038 | 2005.05.16 12:13 | modify | 1882 | 0.10 | 1.8440 | 1.8575 | 1.8400 | ||
6039 | 2005.05.16 12:13 | modify | 1883 | 0.10 | 1.8480 | 1.8575 | 1.8440 | ||
6040 | 2005.05.16 12:37 | t/p | 1881 | 0.10 | 1.8400 | 1.8575 | 1.8400 | 0.00 | 30468.10 |
6041 | 2005.05.16 12:37 | t/p | 1882 | 0.10 | 1.8400 | 1.8575 | 1.8400 | 40.00 | 30508.10 |
6042 | 2005.05.16 12:37 | delete | 1884 | 0.30 | 1.8525 | 1.8575 | 1.8480 | ||
6043 | 2005.05.16 12:37 | delete | 1883 | 0.10 | 1.8480 | 1.8575 | 1.8440 | ||
6044 | 2005.05.16 12:37 | sell | 1885 | 0.10 | 1.8395 | 1.8520 | 1.8355 | ||
6045 | 2005.05.16 12:37 | sell limit | 1886 | 0.10 | 1.8435 | 1.8520 | 1.8395 | ||
6046 | 2005.05.16 12:38 | sell limit | 1887 | 0.10 | 1.8475 | 1.8520 | 1.8435 | ||
6047 | 2005.05.16 15:29 | t/p | 1885 | 0.10 | 1.8355 | 1.8520 | 1.8355 | 40.00 | 30548.10 |
6048 | 2005.05.16 15:29 | delete | 1887 | 0.10 | 1.8475 | 1.8520 | 1.8435 | ||
6049 | 2005.05.16 15:29 | delete | 1886 | 0.10 | 1.8435 | 1.8520 | 1.8395 | ||
6050 | 2005.05.16 15:29 | sell | 1888 | 0.10 | 1.8351 | 1.8476 | 1.8311 | ||
6051 | 2005.05.16 15:29 | sell limit | 1889 | 0.10 | 1.8391 | 1.8476 | 1.8351 | ||
6052 | 2005.05.16 15:29 | sell limit | 1890 | 0.10 | 1.8431 | 1.8476 | 1.8391 | ||
6053 | 2005.05.16 16:39 | sell | 1889 | 0.10 | 1.8391 | 1.8476 | 1.8351 | ||
6054 | 2005.05.16 16:39 | sell limit | 1891 | 0.30 | 1.8476 | 1.8526 | 1.8431 | ||
6055 | 2005.05.16 16:39 | modify | 1888 | 0.10 | 1.8351 | 1.8526 | 1.8351 | ||
6056 | 2005.05.16 16:39 | modify | 1889 | 0.10 | 1.8391 | 1.8526 | 1.8351 | ||
6057 | 2005.05.16 16:39 | modify | 1890 | 0.10 | 1.8431 | 1.8526 | 1.8391 | ||
6058 | 2005.05.16 17:38 | t/p | 1888 | 0.10 | 1.8351 | 1.8526 | 1.8351 | 0.00 | 30548.10 |
6059 | 2005.05.16 17:38 | t/p | 1889 | 0.10 | 1.8351 | 1.8526 | 1.8351 | 40.00 | 30588.10 |
6060 | 2005.05.16 17:38 | delete | 1891 | 0.30 | 1.8476 | 1.8526 | 1.8431 | ||
6061 | 2005.05.16 17:39 | delete | 1890 | 0.10 | 1.8431 | 1.8526 | 1.8391 | ||
6062 | 2005.05.16 17:39 | sell | 1892 | 0.10 | 1.8347 | 1.8472 | 1.8307 | ||
6063 | 2005.05.16 17:39 | sell limit | 1893 | 0.10 | 1.8387 | 1.8472 | 1.8347 | ||
6064 | 2005.05.16 17:39 | sell limit | 1894 | 0.10 | 1.8427 | 1.8472 | 1.8387 | ||
6065 | 2005.05.16 23:38 | sell | 1893 | 0.10 | 1.8387 | 1.8472 | 1.8347 | ||
6066 | 2005.05.16 23:38 | sell limit | 1895 | 0.30 | 1.8472 | 1.8522 | 1.8427 | ||
6067 | 2005.05.16 23:38 | modify | 1892 | 0.10 | 1.8347 | 1.8522 | 1.8347 | ||
6068 | 2005.05.16 23:39 | modify | 1893 | 0.10 | 1.8387 | 1.8522 | 1.8347 | ||
6069 | 2005.05.16 23:40 | modify | 1894 | 0.10 | 1.8427 | 1.8522 | 1.8387 | ||
6070 | 2005.05.17 03:39 | t/p | 1892 | 0.10 | 1.8347 | 1.8522 | 1.8347 | -0.42 | 30587.68 |
6071 | 2005.05.17 03:39 | t/p | 1893 | 0.10 | 1.8347 | 1.8522 | 1.8347 | 39.58 | 30627.26 |
6072 | 2005.05.17 03:39 | delete | 1895 | 0.30 | 1.8472 | 1.8522 | 1.8427 | ||
6073 | 2005.05.17 03:39 | delete | 1894 | 0.10 | 1.8427 | 1.8522 | 1.8387 | ||
6074 | 2005.05.17 03:40 | sell | 1896 | 0.10 | 1.8342 | 1.8467 | 1.8302 | ||
6075 | 2005.05.17 03:40 | sell limit | 1897 | 0.10 | 1.8382 | 1.8467 | 1.8342 | ||
6076 | 2005.05.17 03:40 | sell limit | 1898 | 0.10 | 1.8422 | 1.8467 | 1.8382 | ||
6077 | 2005.05.17 07:50 | sell | 1897 | 0.10 | 1.8382 | 1.8467 | 1.8342 | ||
6078 | 2005.05.17 07:50 | sell limit | 1899 | 0.30 | 1.8467 | 1.8517 | 1.8422 | ||
6079 | 2005.05.17 07:51 | modify | 1896 | 0.10 | 1.8342 | 1.8517 | 1.8342 | ||
6080 | 2005.05.17 07:52 | modify | 1897 | 0.10 | 1.8382 | 1.8517 | 1.8342 | ||
6081 | 2005.05.17 07:59 | modify | 1898 | 0.10 | 1.8422 | 1.8517 | 1.8382 | ||
6082 | 2005.05.17 12:37 | sell | 1898 | 0.10 | 1.8422 | 1.8517 | 1.8382 | ||
6083 | 2005.05.17 12:37 | sell limit | 1900 | 0.60 | 1.8517 | 1.8572 | 1.8467 | ||
6084 | 2005.05.17 12:38 | modify | 1896 | 0.10 | 1.8342 | 1.8572 | 1.8382 | ||
6085 | 2005.05.17 12:38 | modify | 1897 | 0.10 | 1.8382 | 1.8572 | 1.8382 | ||
6086 | 2005.05.17 12:38 | modify | 1898 | 0.10 | 1.8422 | 1.8572 | 1.8382 | ||
6087 | 2005.05.17 12:38 | modify | 1899 | 0.30 | 1.8467 | 1.8572 | 1.8422 | ||
6088 | 2005.05.17 14:39 | t/p | 1896 | 0.10 | 1.8382 | 1.8572 | 1.8382 | -40.00 | 30587.26 |
6089 | 2005.05.17 14:39 | t/p | 1897 | 0.10 | 1.8382 | 1.8572 | 1.8382 | 0.00 | 30587.26 |
6090 | 2005.05.17 14:39 | t/p | 1898 | 0.10 | 1.8382 | 1.8572 | 1.8382 | 40.00 | 30627.26 |
6091 | 2005.05.17 14:39 | delete | 1900 | 0.60 | 1.8517 | 1.8572 | 1.8467 | ||
6092 | 2005.05.17 14:40 | delete | 1899 | 0.30 | 1.8467 | 1.8572 | 1.8422 | ||
6093 | 2005.05.17 14:40 | sell | 1901 | 0.10 | 1.8379 | 1.8504 | 1.8339 | ||
6094 | 2005.05.17 14:40 | sell limit | 1902 | 0.10 | 1.8419 | 1.8504 | 1.8379 | ||
6095 | 2005.05.17 14:40 | sell limit | 1903 | 0.10 | 1.8459 | 1.8504 | 1.8419 | ||
6096 | 2005.05.17 22:36 | t/p | 1901 | 0.10 | 1.8339 | 1.8504 | 1.8339 | 40.00 | 30667.26 |
6097 | 2005.05.17 22:36 | delete | 1903 | 0.10 | 1.8459 | 1.8504 | 1.8419 | ||
6098 | 2005.05.17 22:36 | delete | 1902 | 0.10 | 1.8419 | 1.8504 | 1.8379 | ||
6099 | 2005.05.17 22:36 | sell | 1904 | 0.10 | 1.8334 | 1.8459 | 1.8294 | ||
6100 | 2005.05.17 22:37 | sell limit | 1905 | 0.10 | 1.8374 | 1.8459 | 1.8334 | ||
6101 | 2005.05.17 22:37 | sell limit | 1906 | 0.10 | 1.8414 | 1.8459 | 1.8374 | ||
6102 | 2005.05.18 04:39 | t/p | 1904 | 0.10 | 1.8294 | 1.8459 | 1.8294 | 39.58 | 30706.84 |
6103 | 2005.05.18 04:39 | delete | 1906 | 0.10 | 1.8414 | 1.8459 | 1.8374 | ||
6104 | 2005.05.18 04:39 | delete | 1905 | 0.10 | 1.8374 | 1.8459 | 1.8334 | ||
6105 | 2005.05.18 04:40 | sell | 1907 | 0.10 | 1.8291 | 1.8416 | 1.8251 | ||
6106 | 2005.05.18 04:40 | sell limit | 1908 | 0.10 | 1.8331 | 1.8416 | 1.8291 | ||
6107 | 2005.05.18 04:40 | sell limit | 1909 | 0.10 | 1.8371 | 1.8416 | 1.8331 | ||
6108 | 2005.05.18 06:39 | sell | 1908 | 0.10 | 1.8331 | 1.8416 | 1.8291 | ||
6109 | 2005.05.18 06:39 | sell limit | 1910 | 0.30 | 1.8416 | 1.8466 | 1.8371 | ||
6110 | 2005.05.18 06:39 | modify | 1907 | 0.10 | 1.8291 | 1.8466 | 1.8291 | ||
6111 | 2005.05.18 06:40 | modify | 1908 | 0.10 | 1.8331 | 1.8466 | 1.8291 | ||
6112 | 2005.05.18 06:40 | modify | 1909 | 0.10 | 1.8371 | 1.8466 | 1.8331 | ||
6113 | 2005.05.18 15:37 | sell | 1909 | 0.10 | 1.8371 | 1.8466 | 1.8331 | ||
6114 | 2005.05.18 15:37 | sell limit | 1911 | 0.60 | 1.8466 | 1.8521 | 1.8416 | ||
6115 | 2005.05.18 15:37 | modify | 1907 | 0.10 | 1.8291 | 1.8521 | 1.8331 | ||
6116 | 2005.05.18 15:37 | modify | 1908 | 0.10 | 1.8331 | 1.8521 | 1.8331 | ||
6117 | 2005.05.18 15:37 | modify | 1909 | 0.10 | 1.8371 | 1.8521 | 1.8331 | ||
6118 | 2005.05.18 15:37 | modify | 1910 | 0.30 | 1.8416 | 1.8521 | 1.8371 | ||
6119 | 2005.05.18 16:39 | t/p | 1907 | 0.10 | 1.8331 | 1.8521 | 1.8331 | -40.00 | 30666.84 |
6120 | 2005.05.18 16:39 | t/p | 1908 | 0.10 | 1.8331 | 1.8521 | 1.8331 | 0.00 | 30666.84 |
6121 | 2005.05.18 16:39 | t/p | 1909 | 0.10 | 1.8331 | 1.8521 | 1.8331 | 40.00 | 30706.84 |
6122 | 2005.05.18 16:39 | delete | 1911 | 0.60 | 1.8466 | 1.8521 | 1.8416 | ||
6123 | 2005.05.18 16:39 | delete | 1910 | 0.30 | 1.8416 | 1.8521 | 1.8371 | ||
6124 | 2005.05.18 16:39 | sell | 1912 | 0.10 | 1.8326 | 1.8451 | 1.8286 | ||
6125 | 2005.05.18 16:40 | sell limit | 1913 | 0.10 | 1.8366 | 1.8451 | 1.8326 | ||
6126 | 2005.05.18 16:40 | sell limit | 1914 | 0.10 | 1.8406 | 1.8451 | 1.8366 | ||
6127 | 2005.05.18 18:26 | sell | 1913 | 0.10 | 1.8366 | 1.8451 | 1.8326 | ||
6128 | 2005.05.18 18:26 | sell limit | 1915 | 0.30 | 1.8451 | 1.8501 | 1.8406 | ||
6129 | 2005.05.18 18:26 | modify | 1912 | 0.10 | 1.8326 | 1.8501 | 1.8326 | ||
6130 | 2005.05.18 18:26 | modify | 1913 | 0.10 | 1.8366 | 1.8501 | 1.8326 | ||
6131 | 2005.05.18 18:26 | modify | 1914 | 0.10 | 1.8406 | 1.8501 | 1.8366 | ||
6132 | 2005.05.18 21:37 | sell | 1914 | 0.10 | 1.8406 | 1.8501 | 1.8366 | ||
6133 | 2005.05.18 21:37 | sell limit | 1916 | 0.60 | 1.8501 | 1.8556 | 1.8451 | ||
6134 | 2005.05.18 21:37 | modify | 1912 | 0.10 | 1.8326 | 1.8556 | 1.8366 | ||
6135 | 2005.05.18 21:37 | modify | 1913 | 0.10 | 1.8366 | 1.8556 | 1.8366 | ||
6136 | 2005.05.18 21:37 | modify | 1914 | 0.10 | 1.8406 | 1.8556 | 1.8366 | ||
6137 | 2005.05.18 21:38 | modify | 1915 | 0.30 | 1.8451 | 1.8556 | 1.8406 | ||
6138 | 2005.05.19 15:38 | t/p | 1912 | 0.10 | 1.8366 | 1.8556 | 1.8366 | -40.42 | 30666.42 |
6139 | 2005.05.19 15:38 | t/p | 1913 | 0.10 | 1.8366 | 1.8556 | 1.8366 | -0.42 | 30666.00 |
6140 | 2005.05.19 15:38 | t/p | 1914 | 0.10 | 1.8366 | 1.8556 | 1.8366 | 39.58 | 30705.58 |
6141 | 2005.05.19 15:38 | delete | 1916 | 0.60 | 1.8501 | 1.8556 | 1.8451 | ||
6142 | 2005.05.19 15:38 | delete | 1915 | 0.30 | 1.8451 | 1.8556 | 1.8406 | ||
6143 | 2005.05.19 15:38 | sell | 1917 | 0.10 | 1.8363 | 1.8488 | 1.8323 | ||
6144 | 2005.05.19 15:38 | sell limit | 1918 | 0.10 | 1.8403 | 1.8488 | 1.8363 | ||
6145 | 2005.05.19 15:38 | sell limit | 1919 | 0.10 | 1.8443 | 1.8488 | 1.8403 | ||
6146 | 2005.05.19 22:39 | t/p | 1917 | 0.10 | 1.8323 | 1.8488 | 1.8323 | 40.00 | 30745.58 |
6147 | 2005.05.19 22:39 | delete | 1919 | 0.10 | 1.8443 | 1.8488 | 1.8403 | ||
6148 | 2005.05.19 22:40 | delete | 1918 | 0.10 | 1.8403 | 1.8488 | 1.8363 | ||
6149 | 2005.05.19 22:40 | sell | 1920 | 0.10 | 1.8320 | 1.8445 | 1.8280 | ||
6150 | 2005.05.19 22:40 | sell limit | 1921 | 0.10 | 1.8360 | 1.8445 | 1.8320 | ||
6151 | 2005.05.19 22:40 | sell limit | 1922 | 0.10 | 1.8400 | 1.8445 | 1.8360 | ||
6152 | 2005.05.19 23:42 | sell | 1921 | 0.10 | 1.8360 | 1.8445 | 1.8320 | ||
6153 | 2005.05.19 23:42 | sell limit | 1923 | 0.30 | 1.8445 | 1.8495 | 1.8400 | ||
6154 | 2005.05.19 23:42 | modify | 1920 | 0.10 | 1.8320 | 1.8495 | 1.8320 | ||
6155 | 2005.05.19 23:42 | modify | 1921 | 0.10 | 1.8360 | 1.8495 | 1.8320 | ||
6156 | 2005.05.19 23:42 | modify | 1922 | 0.10 | 1.8400 | 1.8495 | 1.8360 | ||
6157 | 2005.05.20 15:36 | t/p | 1920 | 0.10 | 1.8320 | 1.8495 | 1.8320 | -1.26 | 30744.32 |
6158 | 2005.05.20 15:36 | t/p | 1921 | 0.10 | 1.8320 | 1.8495 | 1.8320 | 38.74 | 30783.06 |
6159 | 2005.05.20 15:36 | delete | 1923 | 0.30 | 1.8445 | 1.8495 | 1.8400 | ||
6160 | 2005.05.20 15:36 | delete | 1922 | 0.10 | 1.8400 | 1.8495 | 1.8360 | ||
6161 | 2005.05.20 15:36 | sell | 1924 | 0.10 | 1.8317 | 1.8442 | 1.8277 | ||
6162 | 2005.05.20 15:36 | sell limit | 1925 | 0.10 | 1.8357 | 1.8442 | 1.8317 | ||
6163 | 2005.05.20 15:36 | sell limit | 1926 | 0.10 | 1.8397 | 1.8442 | 1.8357 | ||
6164 | 2005.05.20 16:36 | t/p | 1924 | 0.10 | 1.8277 | 1.8442 | 1.8277 | 40.00 | 30823.06 |
6165 | 2005.05.20 16:36 | delete | 1926 | 0.10 | 1.8397 | 1.8442 | 1.8357 | ||
6166 | 2005.05.20 16:36 | delete | 1925 | 0.10 | 1.8357 | 1.8442 | 1.8317 | ||
6167 | 2005.05.20 16:36 | sell | 1927 | 0.10 | 1.8274 | 1.8399 | 1.8234 | ||
6168 | 2005.05.20 16:36 | sell limit | 1928 | 0.10 | 1.8314 | 1.8399 | 1.8274 | ||
6169 | 2005.05.20 16:36 | sell limit | 1929 | 0.10 | 1.8354 | 1.8399 | 1.8314 | ||
6170 | 2005.05.23 17:39 | sell | 1928 | 0.10 | 1.8314 | 1.8399 | 1.8274 | ||
6171 | 2005.05.23 17:39 | sell limit | 1930 | 0.30 | 1.8399 | 1.8449 | 1.8354 | ||
6172 | 2005.05.23 17:39 | modify | 1927 | 0.10 | 1.8274 | 1.8449 | 1.8274 | ||
6173 | 2005.05.23 17:39 | modify | 1928 | 0.10 | 1.8314 | 1.8449 | 1.8274 | ||
6174 | 2005.05.23 17:39 | modify | 1929 | 0.10 | 1.8354 | 1.8449 | 1.8314 | ||
6175 | 2005.05.23 19:36 | t/p | 1927 | 0.10 | 1.8274 | 1.8449 | 1.8274 | -0.42 | 30822.64 |
6176 | 2005.05.23 19:36 | t/p | 1928 | 0.10 | 1.8274 | 1.8449 | 1.8274 | 40.00 | 30862.64 |
6177 | 2005.05.23 19:36 | delete | 1930 | 0.30 | 1.8399 | 1.8449 | 1.8354 | ||
6178 | 2005.05.23 19:36 | delete | 1929 | 0.10 | 1.8354 | 1.8449 | 1.8314 | ||
6179 | 2005.05.23 19:36 | sell | 1931 | 0.10 | 1.8271 | 1.8396 | 1.8231 | ||
6180 | 2005.05.23 19:36 | sell limit | 1932 | 0.10 | 1.8311 | 1.8396 | 1.8271 | ||
6181 | 2005.05.23 19:36 | sell limit | 1933 | 0.10 | 1.8351 | 1.8396 | 1.8311 | ||
6182 | 2005.05.23 23:36 | sell | 1932 | 0.10 | 1.8311 | 1.8396 | 1.8271 | ||
6183 | 2005.05.23 23:36 | sell limit | 1934 | 0.30 | 1.8396 | 1.8446 | 1.8351 | ||
6184 | 2005.05.23 23:36 | modify | 1931 | 0.10 | 1.8271 | 1.8446 | 1.8271 | ||
6185 | 2005.05.23 23:37 | modify | 1932 | 0.10 | 1.8311 | 1.8446 | 1.8271 | ||
6186 | 2005.05.23 23:37 | modify | 1933 | 0.10 | 1.8351 | 1.8446 | 1.8311 | ||
6187 | 2005.05.24 14:38 | sell | 1933 | 0.10 | 1.8351 | 1.8446 | 1.8311 | ||
6188 | 2005.05.24 14:38 | sell limit | 1935 | 0.60 | 1.8446 | 1.8501 | 1.8396 | ||
6189 | 2005.05.24 14:38 | modify | 1931 | 0.10 | 1.8271 | 1.8501 | 1.8311 | ||
6190 | 2005.05.24 14:38 | modify | 1932 | 0.10 | 1.8311 | 1.8501 | 1.8311 | ||
6191 | 2005.05.24 14:38 | modify | 1933 | 0.10 | 1.8351 | 1.8501 | 1.8311 | ||
6192 | 2005.05.24 14:38 | modify | 1934 | 0.30 | 1.8396 | 1.8501 | 1.8351 | ||
6193 | 2005.05.24 17:26 | t/p | 1931 | 0.10 | 1.8311 | 1.8501 | 1.8311 | -40.42 | 30822.22 |
6194 | 2005.05.24 17:26 | t/p | 1932 | 0.10 | 1.8311 | 1.8501 | 1.8311 | -0.42 | 30821.80 |
6195 | 2005.05.24 17:26 | t/p | 1933 | 0.10 | 1.8311 | 1.8501 | 1.8311 | 40.00 | 30861.80 |
6196 | 2005.05.24 17:26 | delete | 1935 | 0.60 | 1.8446 | 1.8501 | 1.8396 | ||
6197 | 2005.05.24 17:26 | delete | 1934 | 0.30 | 1.8396 | 1.8501 | 1.8351 | ||
6198 | 2005.05.24 17:26 | sell | 1936 | 0.10 | 1.8308 | 1.8433 | 1.8268 | ||
6199 | 2005.05.24 17:26 | sell limit | 1937 | 0.10 | 1.8348 | 1.8433 | 1.8308 | ||
6200 | 2005.05.24 17:26 | sell limit | 1938 | 0.10 | 1.8388 | 1.8433 | 1.8348 | ||
6201 | 2005.05.24 23:37 | t/p | 1936 | 0.10 | 1.8268 | 1.8433 | 1.8268 | 40.00 | 30901.80 |
6202 | 2005.05.24 23:37 | delete | 1938 | 0.10 | 1.8388 | 1.8433 | 1.8348 | ||
6203 | 2005.05.24 23:37 | delete | 1937 | 0.10 | 1.8348 | 1.8433 | 1.8308 | ||
6204 | 2005.05.24 23:37 | sell | 1939 | 0.10 | 1.8265 | 1.8390 | 1.8225 | ||
6205 | 2005.05.24 23:38 | sell limit | 1940 | 0.10 | 1.8305 | 1.8390 | 1.8265 | ||
6206 | 2005.05.24 23:38 | sell limit | 1941 | 0.10 | 1.8345 | 1.8390 | 1.8305 | ||
6207 | 2005.05.25 05:36 | sell | 1940 | 0.10 | 1.8305 | 1.8390 | 1.8265 | ||
6208 | 2005.05.25 05:36 | sell limit | 1942 | 0.30 | 1.8390 | 1.8440 | 1.8345 | ||
6209 | 2005.05.25 05:36 | modify | 1939 | 0.10 | 1.8265 | 1.8440 | 1.8265 | ||
6210 | 2005.05.25 05:36 | modify | 1940 | 0.10 | 1.8305 | 1.8440 | 1.8265 | ||
6211 | 2005.05.25 05:36 | modify | 1941 | 0.10 | 1.8345 | 1.8440 | 1.8305 | ||
6212 | 2005.05.25 11:28 | t/p | 1939 | 0.10 | 1.8265 | 1.8440 | 1.8265 | -0.42 | 30901.38 |
6213 | 2005.05.25 11:28 | t/p | 1940 | 0.10 | 1.8265 | 1.8440 | 1.8265 | 40.00 | 30941.38 |
6214 | 2005.05.25 11:28 | delete | 1942 | 0.30 | 1.8390 | 1.8440 | 1.8345 | ||
6215 | 2005.05.25 11:28 | delete | 1941 | 0.10 | 1.8345 | 1.8440 | 1.8305 | ||
6216 | 2005.05.25 11:28 | sell | 1943 | 0.10 | 1.8262 | 1.8387 | 1.8222 | ||
6217 | 2005.05.25 11:28 | sell limit | 1944 | 0.10 | 1.8302 | 1.8387 | 1.8262 | ||
6218 | 2005.05.25 11:28 | sell limit | 1945 | 0.10 | 1.8342 | 1.8387 | 1.8302 | ||
6219 | 2005.05.25 16:25 | sell | 1944 | 0.10 | 1.8302 | 1.8387 | 1.8262 | ||
6220 | 2005.05.25 16:25 | sell limit | 1946 | 0.30 | 1.8387 | 1.8437 | 1.8342 | ||
6221 | 2005.05.25 16:25 | modify | 1943 | 0.10 | 1.8262 | 1.8437 | 1.8262 | ||
6222 | 2005.05.25 16:25 | modify | 1944 | 0.10 | 1.8302 | 1.8437 | 1.8262 | ||
6223 | 2005.05.25 16:26 | modify | 1945 | 0.10 | 1.8342 | 1.8437 | 1.8302 | ||
6224 | 2005.05.26 09:26 | t/p | 1943 | 0.10 | 1.8262 | 1.8437 | 1.8262 | -0.42 | 30940.96 |
6225 | 2005.05.26 09:26 | t/p | 1944 | 0.10 | 1.8262 | 1.8437 | 1.8262 | 39.58 | 30980.54 |
6226 | 2005.05.26 09:26 | delete | 1946 | 0.30 | 1.8387 | 1.8437 | 1.8342 | ||
6227 | 2005.05.26 09:26 | delete | 1945 | 0.10 | 1.8342 | 1.8437 | 1.8302 | ||
6228 | 2005.05.26 09:26 | sell | 1947 | 0.10 | 1.8259 | 1.8384 | 1.8219 | ||
6229 | 2005.05.26 09:26 | sell limit | 1948 | 0.10 | 1.8299 | 1.8384 | 1.8259 | ||
6230 | 2005.05.26 09:26 | sell limit | 1949 | 0.10 | 1.8339 | 1.8384 | 1.8299 | ||
6231 | 2005.05.26 15:02 | t/p | 1947 | 0.10 | 1.8219 | 1.8384 | 1.8219 | 40.00 | 31020.54 |
6232 | 2005.05.26 15:02 | delete | 1949 | 0.10 | 1.8339 | 1.8384 | 1.8299 | ||
6233 | 2005.05.26 15:02 | delete | 1948 | 0.10 | 1.8299 | 1.8384 | 1.8259 | ||
6234 | 2005.05.26 15:02 | sell | 1950 | 0.10 | 1.8216 | 1.8341 | 1.8176 | ||
6235 | 2005.05.26 15:02 | sell limit | 1951 | 0.10 | 1.8256 | 1.8341 | 1.8216 | ||
6236 | 2005.05.26 15:02 | sell limit | 1952 | 0.10 | 1.8296 | 1.8341 | 1.8256 | ||
6237 | 2005.05.26 16:36 | sell | 1951 | 0.10 | 1.8256 | 1.8341 | 1.8216 | ||
6238 | 2005.05.26 16:36 | sell limit | 1953 | 0.30 | 1.8341 | 1.8391 | 1.8296 | ||
6239 | 2005.05.26 16:36 | modify | 1950 | 0.10 | 1.8216 | 1.8391 | 1.8216 | ||
6240 | 2005.05.26 16:36 | modify | 1951 | 0.10 | 1.8256 | 1.8391 | 1.8216 | ||
6241 | 2005.05.26 16:36 | modify | 1952 | 0.10 | 1.8296 | 1.8391 | 1.8256 | ||
6242 | 2005.05.26 17:37 | t/p | 1950 | 0.10 | 1.8216 | 1.8391 | 1.8216 | 0.00 | 31020.54 |
6243 | 2005.05.26 17:37 | t/p | 1951 | 0.10 | 1.8216 | 1.8391 | 1.8216 | 40.00 | 31060.54 |
6244 | 2005.05.26 17:37 | delete | 1953 | 0.30 | 1.8341 | 1.8391 | 1.8296 | ||
6245 | 2005.05.26 17:37 | delete | 1952 | 0.10 | 1.8296 | 1.8391 | 1.8256 | ||
6246 | 2005.05.26 17:37 | sell | 1954 | 0.10 | 1.8213 | 1.8338 | 1.8173 | ||
6247 | 2005.05.26 17:37 | sell limit | 1955 | 0.10 | 1.8253 | 1.8338 | 1.8213 | ||
6248 | 2005.05.26 17:37 | sell limit | 1956 | 0.10 | 1.8293 | 1.8338 | 1.8253 | ||
6249 | 2005.05.27 10:36 | sell | 1955 | 0.10 | 1.8253 | 1.8338 | 1.8213 | ||
6250 | 2005.05.27 10:36 | sell limit | 1957 | 0.30 | 1.8338 | 1.8388 | 1.8293 | ||
6251 | 2005.05.27 10:37 | modify | 1954 | 0.10 | 1.8213 | 1.8388 | 1.8213 | ||
6252 | 2005.05.27 10:37 | modify | 1955 | 0.10 | 1.8253 | 1.8388 | 1.8213 | ||
6253 | 2005.05.27 10:37 | modify | 1956 | 0.10 | 1.8293 | 1.8388 | 1.8253 | ||
6254 | 2005.05.27 13:04 | t/p | 1954 | 0.10 | 1.8213 | 1.8388 | 1.8213 | -1.26 | 31059.28 |
6255 | 2005.05.27 13:04 | t/p | 1955 | 0.10 | 1.8213 | 1.8388 | 1.8213 | 40.00 | 31099.28 |
6256 | 2005.05.27 13:04 | delete | 1957 | 0.30 | 1.8338 | 1.8388 | 1.8293 | ||
6257 | 2005.05.27 13:04 | delete | 1956 | 0.10 | 1.8293 | 1.8388 | 1.8253 | ||
6258 | 2005.05.27 13:04 | sell | 1958 | 0.10 | 1.8210 | 1.8335 | 1.8170 | ||
6259 | 2005.05.27 13:04 | sell limit | 1959 | 0.10 | 1.8250 | 1.8335 | 1.8210 | ||
6260 | 2005.05.27 13:04 | sell limit | 1960 | 0.10 | 1.8290 | 1.8335 | 1.8250 | ||
6261 | 2005.05.27 14:27 | sell | 1959 | 0.10 | 1.8250 | 1.8335 | 1.8210 | ||
6262 | 2005.05.27 14:27 | sell limit | 1961 | 0.30 | 1.8335 | 1.8385 | 1.8290 | ||
6263 | 2005.05.27 14:27 | modify | 1958 | 0.10 | 1.8210 | 1.8385 | 1.8210 | ||
6264 | 2005.05.27 14:27 | modify | 1959 | 0.10 | 1.8250 | 1.8385 | 1.8210 | ||
6265 | 2005.05.27 14:28 | modify | 1960 | 0.10 | 1.8290 | 1.8385 | 1.8250 | ||
6266 | 2005.05.27 16:37 | t/p | 1958 | 0.10 | 1.8210 | 1.8385 | 1.8210 | 0.00 | 31099.28 |
6267 | 2005.05.27 16:37 | t/p | 1959 | 0.10 | 1.8210 | 1.8385 | 1.8210 | 40.00 | 31139.28 |
6268 | 2005.05.27 16:37 | delete | 1961 | 0.30 | 1.8335 | 1.8385 | 1.8290 | ||
6269 | 2005.05.27 16:37 | delete | 1960 | 0.10 | 1.8290 | 1.8385 | 1.8250 | ||
6270 | 2005.05.27 16:37 | sell | 1962 | 0.10 | 1.8207 | 1.8332 | 1.8167 | ||
6271 | 2005.05.27 16:37 | sell limit | 1963 | 0.10 | 1.8247 | 1.8332 | 1.8207 | ||
6272 | 2005.05.27 16:37 | sell limit | 1964 | 0.10 | 1.8287 | 1.8332 | 1.8247 | ||
6273 | 2005.05.27 18:03 | sell | 1963 | 0.10 | 1.8247 | 1.8332 | 1.8207 | ||
6274 | 2005.05.27 18:03 | sell limit | 1965 | 0.30 | 1.8332 | 1.8382 | 1.8287 | ||
6275 | 2005.05.27 18:03 | modify | 1962 | 0.10 | 1.8207 | 1.8382 | 1.8207 | ||
6276 | 2005.05.27 18:03 | modify | 1963 | 0.10 | 1.8247 | 1.8382 | 1.8207 | ||
6277 | 2005.05.27 18:03 | modify | 1964 | 0.10 | 1.8287 | 1.8382 | 1.8247 | ||
6278 | 2005.05.30 03:02 | t/p | 1962 | 0.10 | 1.8207 | 1.8382 | 1.8207 | -0.42 | 31138.86 |
6279 | 2005.05.30 03:02 | t/p | 1963 | 0.10 | 1.8207 | 1.8382 | 1.8207 | 39.58 | 31178.44 |
6280 | 2005.05.30 03:02 | delete | 1965 | 0.30 | 1.8332 | 1.8382 | 1.8287 | ||
6281 | 2005.05.30 03:02 | delete | 1964 | 0.10 | 1.8287 | 1.8382 | 1.8247 | ||
6282 | 2005.05.30 03:02 | sell | 1966 | 0.10 | 1.8204 | 1.8329 | 1.8164 | ||
6283 | 2005.05.30 03:02 | sell limit | 1967 | 0.10 | 1.8244 | 1.8329 | 1.8204 | ||
6284 | 2005.05.30 03:02 | sell limit | 1968 | 0.10 | 1.8284 | 1.8329 | 1.8244 | ||
6285 | 2005.05.30 04:37 | sell | 1967 | 0.10 | 1.8244 | 1.8329 | 1.8204 | ||
6286 | 2005.05.30 04:37 | sell limit | 1969 | 0.30 | 1.8329 | 1.8379 | 1.8284 | ||
6287 | 2005.05.30 04:38 | modify | 1966 | 0.10 | 1.8204 | 1.8379 | 1.8204 | ||
6288 | 2005.05.30 04:38 | modify | 1967 | 0.10 | 1.8244 | 1.8379 | 1.8204 | ||
6289 | 2005.05.30 04:38 | modify | 1968 | 0.10 | 1.8284 | 1.8379 | 1.8244 | ||
6290 | 2005.05.30 14:39 | t/p | 1966 | 0.10 | 1.8204 | 1.8379 | 1.8204 | 0.00 | 31178.44 |
6291 | 2005.05.30 14:39 | t/p | 1967 | 0.10 | 1.8204 | 1.8379 | 1.8204 | 40.00 | 31218.44 |
6292 | 2005.05.30 14:39 | delete | 1969 | 0.30 | 1.8329 | 1.8379 | 1.8284 | ||
6293 | 2005.05.30 14:39 | delete | 1968 | 0.10 | 1.8284 | 1.8379 | 1.8244 | ||
6294 | 2005.05.30 14:39 | sell | 1970 | 0.10 | 1.8201 | 1.8326 | 1.8161 | ||
6295 | 2005.05.30 14:39 | sell limit | 1971 | 0.10 | 1.8241 | 1.8326 | 1.8201 | ||
6296 | 2005.05.30 14:39 | sell limit | 1972 | 0.10 | 1.8281 | 1.8326 | 1.8241 | ||
6297 | 2005.05.30 17:39 | sell | 1971 | 0.10 | 1.8241 | 1.8326 | 1.8201 | ||
6298 | 2005.05.30 17:39 | sell limit | 1973 | 0.30 | 1.8326 | 1.8376 | 1.8281 | ||
6299 | 2005.05.30 17:40 | modify | 1970 | 0.10 | 1.8201 | 1.8376 | 1.8201 | ||
6300 | 2005.05.30 17:40 | modify | 1971 | 0.10 | 1.8241 | 1.8376 | 1.8201 | ||
6301 | 2005.05.30 17:40 | modify | 1972 | 0.10 | 1.8281 | 1.8376 | 1.8241 | ||
6302 | 2005.05.31 04:06 | t/p | 1970 | 0.10 | 1.8201 | 1.8376 | 1.8201 | -0.42 | 31218.02 |
6303 | 2005.05.31 04:06 | t/p | 1971 | 0.10 | 1.8201 | 1.8376 | 1.8201 | 39.58 | 31257.60 |
6304 | 2005.05.31 04:06 | delete | 1973 | 0.30 | 1.8326 | 1.8376 | 1.8281 | ||
6305 | 2005.05.31 04:06 | delete | 1972 | 0.10 | 1.8281 | 1.8376 | 1.8241 | ||
6306 | 2005.05.31 04:06 | sell | 1974 | 0.10 | 1.8198 | 1.8323 | 1.8158 | ||
6307 | 2005.05.31 04:06 | sell limit | 1975 | 0.10 | 1.8238 | 1.8323 | 1.8198 | ||
6308 | 2005.05.31 04:06 | sell limit | 1976 | 0.10 | 1.8278 | 1.8323 | 1.8238 | ||
6309 | 2005.05.31 04:27 | t/p | 1974 | 0.10 | 1.8158 | 1.8323 | 1.8158 | 40.00 | 31297.60 |
6310 | 2005.05.31 04:27 | delete | 1976 | 0.10 | 1.8278 | 1.8323 | 1.8238 | ||
6311 | 2005.05.31 04:27 | delete | 1975 | 0.10 | 1.8238 | 1.8323 | 1.8198 | ||
6312 | 2005.05.31 04:28 | sell | 1977 | 0.10 | 1.8153 | 1.8278 | 1.8113 | ||
6313 | 2005.05.31 04:28 | sell limit | 1978 | 0.10 | 1.8193 | 1.8278 | 1.8153 | ||
6314 | 2005.05.31 04:28 | sell limit | 1979 | 0.10 | 1.8233 | 1.8278 | 1.8193 | ||
6315 | 2005.05.31 04:38 | t/p | 1977 | 0.10 | 1.8113 | 1.8278 | 1.8113 | 40.00 | 31337.60 |
6316 | 2005.05.31 04:38 | delete | 1979 | 0.10 | 1.8233 | 1.8278 | 1.8193 | ||
6317 | 2005.05.31 04:38 | delete | 1978 | 0.10 | 1.8193 | 1.8278 | 1.8153 | ||
6318 | 2005.05.31 04:38 | sell | 1980 | 0.10 | 1.8108 | 1.8233 | 1.8068 | ||
6319 | 2005.05.31 04:38 | sell limit | 1981 | 0.10 | 1.8148 | 1.8233 | 1.8108 | ||
6320 | 2005.05.31 04:38 | sell limit | 1982 | 0.10 | 1.8188 | 1.8233 | 1.8148 | ||
6321 | 2005.05.31 04:59 | sell | 1981 | 0.10 | 1.8148 | 1.8233 | 1.8108 | ||
6322 | 2005.05.31 04:59 | sell limit | 1983 | 0.30 | 1.8233 | 1.8283 | 1.8188 | ||
6323 | 2005.05.31 05:00 | modify | 1980 | 0.10 | 1.8108 | 1.8283 | 1.8108 | ||
6324 | 2005.05.31 05:00 | modify | 1981 | 0.10 | 1.8148 | 1.8283 | 1.8108 | ||
6325 | 2005.05.31 05:00 | modify | 1982 | 0.10 | 1.8188 | 1.8283 | 1.8148 | ||
6326 | 2005.05.31 11:26 | sell | 1982 | 0.10 | 1.8188 | 1.8283 | 1.8148 | ||
6327 | 2005.05.31 11:26 | sell limit | 1984 | 0.60 | 1.8283 | 1.8338 | 1.8233 | ||
6328 | 2005.05.31 11:27 | modify | 1980 | 0.10 | 1.8108 | 1.8338 | 1.8148 | ||
6329 | 2005.05.31 11:27 | modify | 1981 | 0.10 | 1.8148 | 1.8338 | 1.8148 | ||
6330 | 2005.05.31 11:27 | modify | 1982 | 0.10 | 1.8188 | 1.8338 | 1.8148 | ||
6331 | 2005.05.31 11:27 | modify | 1983 | 0.30 | 1.8233 | 1.8338 | 1.8188 | ||
6332 | 2005.05.31 16:27 | sell | 1983 | 0.30 | 1.8233 | 1.8338 | 1.8188 | ||
6333 | 2005.05.31 16:27 | sell limit | 1985 | 1.20 | 1.8338 | 1.8398 | 1.8283 | ||
6334 | 2005.05.31 16:27 | modify | 1980 | 0.10 | 1.8108 | 1.8398 | 1.8188 | ||
6335 | 2005.05.31 16:27 | modify | 1981 | 0.10 | 1.8148 | 1.8398 | 1.8188 | ||
6336 | 2005.05.31 16:27 | modify | 1982 | 0.10 | 1.8188 | 1.8398 | 1.8188 | ||
6337 | 2005.05.31 16:28 | modify | 1983 | 0.30 | 1.8233 | 1.8398 | 1.8188 | ||
6338 | 2005.05.31 16:28 | modify | 1984 | 0.60 | 1.8283 | 1.8398 | 1.8233 | ||
6339 | 2005.05.31 20:37 | t/p | 1980 | 0.10 | 1.8188 | 1.8398 | 1.8188 | -80.00 | 31257.60 |
6340 | 2005.05.31 20:37 | t/p | 1981 | 0.10 | 1.8188 | 1.8398 | 1.8188 | -40.00 | 31217.60 |
6341 | 2005.05.31 20:37 | t/p | 1982 | 0.10 | 1.8188 | 1.8398 | 1.8188 | 0.00 | 31217.60 |
6342 | 2005.05.31 20:37 | t/p | 1983 | 0.30 | 1.8188 | 1.8398 | 1.8188 | 135.00 | 31352.60 |
6343 | 2005.05.31 20:37 | delete | 1985 | 1.20 | 1.8338 | 1.8398 | 1.8283 | ||
6344 | 2005.05.31 20:37 | delete | 1984 | 0.60 | 1.8283 | 1.8398 | 1.8233 | ||
6345 | 2005.05.31 20:38 | sell | 1986 | 0.10 | 1.8184 | 1.8309 | 1.8144 | ||
6346 | 2005.05.31 20:38 | sell limit | 1987 | 0.10 | 1.8224 | 1.8309 | 1.8184 | ||
6347 | 2005.05.31 20:38 | sell limit | 1988 | 0.10 | 1.8264 | 1.8309 | 1.8224 | ||
6348 | 2005.06.01 05:03 | sell | 1987 | 0.10 | 1.8224 | 1.8309 | 1.8184 | ||
6349 | 2005.06.01 05:03 | sell limit | 1989 | 0.30 | 1.8309 | 1.8359 | 1.8264 | ||
6350 | 2005.06.01 05:03 | modify | 1986 | 0.10 | 1.8184 | 1.8359 | 1.8184 | ||
6351 | 2005.06.01 05:03 | modify | 1987 | 0.10 | 1.8224 | 1.8359 | 1.8184 | ||
6352 | 2005.06.01 05:03 | modify | 1988 | 0.10 | 1.8264 | 1.8359 | 1.8224 | ||
6353 | 2005.06.01 10:38 | t/p | 1986 | 0.10 | 1.8184 | 1.8359 | 1.8184 | -0.42 | 31352.18 |
6354 | 2005.06.01 10:38 | t/p | 1987 | 0.10 | 1.8184 | 1.8359 | 1.8184 | 40.00 | 31392.18 |
6355 | 2005.06.01 10:38 | delete | 1989 | 0.30 | 1.8309 | 1.8359 | 1.8264 | ||
6356 | 2005.06.01 10:38 | delete | 1988 | 0.10 | 1.8264 | 1.8359 | 1.8224 | ||
6357 | 2005.06.01 10:38 | sell | 1990 | 0.10 | 1.8181 | 1.8306 | 1.8141 | ||
6358 | 2005.06.01 10:38 | sell limit | 1991 | 0.10 | 1.8221 | 1.8306 | 1.8181 | ||
6359 | 2005.06.01 10:38 | sell limit | 1992 | 0.10 | 1.8261 | 1.8306 | 1.8221 | ||
6360 | 2005.06.01 12:36 | t/p | 1990 | 0.10 | 1.8141 | 1.8306 | 1.8141 | 40.00 | 31432.18 |
6361 | 2005.06.01 12:36 | delete | 1992 | 0.10 | 1.8261 | 1.8306 | 1.8221 | ||
6362 | 2005.06.01 12:36 | delete | 1991 | 0.10 | 1.8221 | 1.8306 | 1.8181 | ||
6363 | 2005.06.01 12:36 | sell | 1993 | 0.10 | 1.8138 | 1.8263 | 1.8098 | ||
6364 | 2005.06.01 12:36 | sell limit | 1994 | 0.10 | 1.8178 | 1.8263 | 1.8138 | ||
6365 | 2005.06.01 12:36 | sell limit | 1995 | 0.10 | 1.8218 | 1.8263 | 1.8178 | ||
6366 | 2005.06.01 15:37 | t/p | 1993 | 0.10 | 1.8098 | 1.8263 | 1.8098 | 40.00 | 31472.18 |
6367 | 2005.06.01 15:37 | delete | 1995 | 0.10 | 1.8218 | 1.8263 | 1.8178 | ||
6368 | 2005.06.01 15:37 | delete | 1994 | 0.10 | 1.8178 | 1.8263 | 1.8138 | ||
6369 | 2005.06.01 15:37 | sell | 1996 | 0.10 | 1.8095 | 1.8220 | 1.8055 | ||
6370 | 2005.06.01 15:38 | sell limit | 1997 | 0.10 | 1.8135 | 1.8220 | 1.8095 | ||
6371 | 2005.06.01 15:38 | sell limit | 1998 | 0.10 | 1.8175 | 1.8220 | 1.8135 | ||
6372 | 2005.06.01 16:27 | sell | 1997 | 0.10 | 1.8135 | 1.8220 | 1.8095 | ||
6373 | 2005.06.01 16:27 | sell limit | 1999 | 0.30 | 1.8220 | 1.8270 | 1.8175 | ||
6374 | 2005.06.01 16:27 | modify | 1996 | 0.10 | 1.8095 | 1.8270 | 1.8095 | ||
6375 | 2005.06.01 16:27 | modify | 1997 | 0.10 | 1.8135 | 1.8270 | 1.8095 | ||
6376 | 2005.06.01 16:27 | modify | 1998 | 0.10 | 1.8175 | 1.8270 | 1.8135 | ||
6377 | 2005.06.01 22:36 | t/p | 1996 | 0.10 | 1.8095 | 1.8270 | 1.8095 | 0.00 | 31472.18 |
6378 | 2005.06.01 22:36 | t/p | 1997 | 0.10 | 1.8095 | 1.8270 | 1.8095 | 40.00 | 31512.18 |
6379 | 2005.06.01 22:36 | delete | 1999 | 0.30 | 1.8220 | 1.8270 | 1.8175 | ||
6380 | 2005.06.01 22:36 | delete | 1998 | 0.10 | 1.8175 | 1.8270 | 1.8135 | ||
6381 | 2005.06.01 22:36 | sell | 2000 | 0.10 | 1.8091 | 1.8216 | 1.8051 | ||
6382 | 2005.06.01 22:37 | sell limit | 2001 | 0.10 | 1.8131 | 1.8216 | 1.8091 | ||
6383 | 2005.06.01 22:37 | sell limit | 2002 | 0.10 | 1.8171 | 1.8216 | 1.8131 | ||
6384 | 2005.06.02 05:29 | sell | 2001 | 0.10 | 1.8131 | 1.8216 | 1.8091 | ||
6385 | 2005.06.02 05:29 | sell limit | 2003 | 0.30 | 1.8216 | 1.8266 | 1.8171 | ||
6386 | 2005.06.02 05:29 | modify | 2000 | 0.10 | 1.8091 | 1.8266 | 1.8091 | ||
6387 | 2005.06.02 05:30 | modify | 2001 | 0.10 | 1.8131 | 1.8266 | 1.8091 | ||
6388 | 2005.06.02 05:30 | modify | 2002 | 0.10 | 1.8171 | 1.8266 | 1.8131 | ||
6389 | 2005.06.02 10:27 | sell | 2002 | 0.10 | 1.8171 | 1.8266 | 1.8131 | ||
6390 | 2005.06.02 10:27 | sell limit | 2004 | 0.60 | 1.8266 | 1.8321 | 1.8216 | ||
6391 | 2005.06.02 10:27 | modify | 2000 | 0.10 | 1.8091 | 1.8321 | 1.8131 | ||
6392 | 2005.06.02 10:27 | modify | 2001 | 0.10 | 1.8131 | 1.8321 | 1.8131 | ||
6393 | 2005.06.02 10:27 | modify | 2002 | 0.10 | 1.8171 | 1.8321 | 1.8131 | ||
6394 | 2005.06.02 10:27 | modify | 2003 | 0.30 | 1.8216 | 1.8321 | 1.8171 | ||
6395 | 2005.06.02 16:37 | t/p | 2000 | 0.10 | 1.8131 | 1.8321 | 1.8131 | -40.42 | 31471.76 |
6396 | 2005.06.02 16:37 | t/p | 2001 | 0.10 | 1.8131 | 1.8321 | 1.8131 | 0.00 | 31471.76 |
6397 | 2005.06.02 16:37 | t/p | 2002 | 0.10 | 1.8131 | 1.8321 | 1.8131 | 40.00 | 31511.76 |
6398 | 2005.06.02 16:37 | delete | 2004 | 0.60 | 1.8266 | 1.8321 | 1.8216 | ||
6399 | 2005.06.02 16:37 | delete | 2003 | 0.30 | 1.8216 | 1.8321 | 1.8171 | ||
6400 | 2005.06.02 16:37 | sell | 2005 | 0.10 | 1.8128 | 1.8253 | 1.8088 | ||
6401 | 2005.06.02 16:37 | sell limit | 2006 | 0.10 | 1.8168 | 1.8253 | 1.8128 | ||
6402 | 2005.06.02 16:38 | sell limit | 2007 | 0.10 | 1.8208 | 1.8253 | 1.8168 | ||
6403 | 2005.06.02 17:36 | sell | 2006 | 0.10 | 1.8168 | 1.8253 | 1.8128 | ||
6404 | 2005.06.02 17:36 | sell limit | 2008 | 0.30 | 1.8253 | 1.8303 | 1.8208 | ||
6405 | 2005.06.02 17:36 | modify | 2005 | 0.10 | 1.8128 | 1.8303 | 1.8128 | ||
6406 | 2005.06.02 17:36 | modify | 2006 | 0.10 | 1.8168 | 1.8303 | 1.8128 | ||
6407 | 2005.06.02 17:36 | modify | 2007 | 0.10 | 1.8208 | 1.8303 | 1.8168 | ||
6408 | 2005.06.03 15:26 | sell | 2007 | 0.10 | 1.8208 | 1.8303 | 1.8168 | ||
6409 | 2005.06.03 15:26 | sell limit | 2009 | 0.60 | 1.8303 | 1.8358 | 1.8253 | ||
6410 | 2005.06.03 15:26 | modify | 2005 | 0.10 | 1.8128 | 1.8358 | 1.8168 | ||
6411 | 2005.06.03 15:27 | modify | 2006 | 0.10 | 1.8168 | 1.8358 | 1.8168 | ||
6412 | 2005.06.03 15:27 | modify | 2007 | 0.10 | 1.8208 | 1.8358 | 1.8168 | ||
6413 | 2005.06.03 15:27 | modify | 2008 | 0.30 | 1.8253 | 1.8358 | 1.8208 | ||
6414 | 2005.06.03 16:37 | t/p | 2005 | 0.10 | 1.8168 | 1.8358 | 1.8168 | -41.26 | 31470.50 |
6415 | 2005.06.03 16:37 | t/p | 2006 | 0.10 | 1.8168 | 1.8358 | 1.8168 | -1.26 | 31469.24 |
6416 | 2005.06.03 16:37 | t/p | 2007 | 0.10 | 1.8168 | 1.8358 | 1.8168 | 40.00 | 31509.24 |
6417 | 2005.06.03 16:37 | delete | 2009 | 0.60 | 1.8303 | 1.8358 | 1.8253 | ||
6418 | 2005.06.03 16:37 | delete | 2008 | 0.30 | 1.8253 | 1.8358 | 1.8208 | ||
6419 | 2005.06.03 16:37 | sell | 2010 | 0.10 | 1.8165 | 1.8290 | 1.8125 | ||
6420 | 2005.06.03 16:37 | sell limit | 2011 | 0.10 | 1.8205 | 1.8290 | 1.8165 | ||
6421 | 2005.06.03 16:37 | sell limit | 2012 | 0.10 | 1.8245 | 1.8290 | 1.8205 | ||
6422 | 2005.06.03 18:36 | t/p | 2010 | 0.10 | 1.8125 | 1.8290 | 1.8125 | 40.00 | 31549.24 |
6423 | 2005.06.03 18:36 | delete | 2012 | 0.10 | 1.8245 | 1.8290 | 1.8205 | ||
6424 | 2005.06.03 18:36 | delete | 2011 | 0.10 | 1.8205 | 1.8290 | 1.8165 | ||
6425 | 2005.06.03 18:36 | sell | 2013 | 0.10 | 1.8122 | 1.8247 | 1.8082 | ||
6426 | 2005.06.03 18:37 | sell limit | 2014 | 0.10 | 1.8162 | 1.8247 | 1.8122 | ||
6427 | 2005.06.03 18:37 | sell limit | 2015 | 0.10 | 1.8202 | 1.8247 | 1.8162 | ||
6428 | 2005.06.06 05:37 | sell | 2014 | 0.10 | 1.8162 | 1.8247 | 1.8122 | ||
6429 | 2005.06.06 05:37 | sell limit | 2016 | 0.30 | 1.8247 | 1.8297 | 1.8202 | ||
6430 | 2005.06.06 05:38 | modify | 2013 | 0.10 | 1.8122 | 1.8297 | 1.8122 | ||
6431 | 2005.06.06 05:38 | modify | 2014 | 0.10 | 1.8162 | 1.8297 | 1.8122 | ||
6432 | 2005.06.06 05:38 | modify | 2015 | 0.10 | 1.8202 | 1.8297 | 1.8162 | ||
6433 | 2005.06.06 11:28 | sell | 2015 | 0.10 | 1.8202 | 1.8297 | 1.8162 | ||
6434 | 2005.06.06 11:28 | sell limit | 2017 | 0.60 | 1.8297 | 1.8352 | 1.8247 | ||
6435 | 2005.06.06 11:28 | modify | 2013 | 0.10 | 1.8122 | 1.8352 | 1.8162 | ||
6436 | 2005.06.06 11:28 | modify | 2014 | 0.10 | 1.8162 | 1.8352 | 1.8162 | ||
6437 | 2005.06.06 11:28 | modify | 2015 | 0.10 | 1.8202 | 1.8352 | 1.8162 | ||
6438 | 2005.06.06 11:28 | modify | 2016 | 0.30 | 1.8247 | 1.8352 | 1.8202 | ||
6439 | 2005.06.06 20:37 | sell | 2016 | 0.30 | 1.8247 | 1.8352 | 1.8202 | ||
6440 | 2005.06.06 20:37 | sell limit | 2018 | 1.20 | 1.8352 | 1.8412 | 1.8297 | ||
6441 | 2005.06.06 20:37 | modify | 2013 | 0.10 | 1.8122 | 1.8412 | 1.8202 | ||
6442 | 2005.06.06 20:37 | modify | 2014 | 0.10 | 1.8162 | 1.8412 | 1.8202 | ||
6443 | 2005.06.06 20:37 | modify | 2015 | 0.10 | 1.8202 | 1.8412 | 1.8202 | ||
6444 | 2005.06.06 20:37 | modify | 2016 | 0.30 | 1.8247 | 1.8412 | 1.8202 | ||
6445 | 2005.06.06 20:37 | modify | 2017 | 0.60 | 1.8297 | 1.8412 | 1.8247 | ||
6446 | 2005.06.07 10:36 | sell | 2017 | 0.60 | 1.8297 | 1.8412 | 1.8247 | ||
6447 | 2005.06.07 10:36 | sell limit | 2019 | 2.00 | 1.8412 | 1.8472 | 1.8352 | ||
6448 | 2005.06.07 10:37 | modify | 2013 | 0.10 | 1.8122 | 1.8472 | 1.8247 | ||
6449 | 2005.06.07 10:37 | modify | 2014 | 0.10 | 1.8162 | 1.8472 | 1.8247 | ||
6450 | 2005.06.07 10:37 | modify | 2015 | 0.10 | 1.8202 | 1.8472 | 1.8247 | ||
6451 | 2005.06.07 10:37 | modify | 2016 | 0.30 | 1.8247 | 1.8472 | 1.8247 | ||
6452 | 2005.06.07 10:37 | modify | 2017 | 0.60 | 1.8297 | 1.8472 | 1.8247 | ||
6453 | 2005.06.07 10:37 | modify | 2018 | 1.20 | 1.8352 | 1.8472 | 1.8297 | ||
6454 | 2005.06.07 19:38 | sell | 2018 | 1.20 | 1.8352 | 1.8472 | 1.8297 | ||
6455 | 2005.06.07 19:38 | sell limit | 2020 | 4.00 | 1.8472 | 1.8532 | 1.8412 | ||
6456 | 2005.06.07 19:38 | modify | 2013 | 0.10 | 1.8122 | 1.8532 | 1.8297 | ||
6457 | 2005.06.07 19:39 | modify | 2014 | 0.10 | 1.8162 | 1.8532 | 1.8297 | ||
6458 | 2005.06.07 19:39 | modify | 2015 | 0.10 | 1.8202 | 1.8532 | 1.8297 | ||
6459 | 2005.06.07 19:39 | modify | 2016 | 0.30 | 1.8247 | 1.8532 | 1.8297 | ||
6460 | 2005.06.07 19:39 | modify | 2017 | 0.60 | 1.8297 | 1.8532 | 1.8297 | ||
6461 | 2005.06.07 19:39 | modify | 2018 | 1.20 | 1.8352 | 1.8532 | 1.8297 | ||
6462 | 2005.06.07 19:40 | modify | 2019 | 2.00 | 1.8412 | 1.8532 | 1.8352 | ||
6463 | 2005.06.08 20:36 | t/p | 2013 | 0.10 | 1.8297 | 1.8532 | 1.8297 | -176.26 | 31372.98 |
6464 | 2005.06.08 20:36 | t/p | 2014 | 0.10 | 1.8297 | 1.8532 | 1.8297 | -135.84 | 31237.14 |
6465 | 2005.06.08 20:36 | t/p | 2015 | 0.10 | 1.8297 | 1.8532 | 1.8297 | -95.84 | 31141.30 |
6466 | 2005.06.08 20:36 | t/p | 2016 | 0.30 | 1.8297 | 1.8532 | 1.8297 | -152.52 | 30988.78 |
6467 | 2005.06.08 20:36 | t/p | 2017 | 0.60 | 1.8297 | 1.8532 | 1.8297 | -2.52 | 30986.26 |
6468 | 2005.06.08 20:36 | t/p | 2018 | 1.20 | 1.8297 | 1.8532 | 1.8297 | 654.96 | 31641.22 |
6469 | 2005.06.08 20:36 | delete | 2020 | 4.00 | 1.8472 | 1.8532 | 1.8412 | ||
6470 | 2005.06.08 20:36 | delete | 2019 | 2.00 | 1.8412 | 1.8532 | 1.8352 | ||
6471 | 2005.06.08 20:36 | buy | 2021 | 0.10 | 1.8297 | 1.8172 | 1.8337 | ||
6472 | 2005.06.08 20:36 | buy limit | 2022 | 0.10 | 1.8257 | 1.8172 | 1.8297 | ||
6473 | 2005.06.08 20:36 | buy limit | 2023 | 0.10 | 1.8217 | 1.8172 | 1.8257 | ||
6474 | 2005.06.08 21:28 | buy | 2022 | 0.10 | 1.8257 | 1.8172 | 1.8297 | ||
6475 | 2005.06.08 21:28 | buy limit | 2024 | 0.30 | 1.8172 | 1.8122 | 1.8217 | ||
6476 | 2005.06.08 21:28 | modify | 2021 | 0.10 | 1.8297 | 1.8122 | 1.8297 | ||
6477 | 2005.06.08 21:28 | modify | 2022 | 0.10 | 1.8257 | 1.8122 | 1.8297 | ||
6478 | 2005.06.08 21:28 | modify | 2023 | 0.10 | 1.8217 | 1.8122 | 1.8257 | ||
6479 | 2005.06.09 14:38 | buy | 2023 | 0.10 | 1.8217 | 1.8122 | 1.8257 | ||
6480 | 2005.06.09 14:38 | buy limit | 2025 | 0.60 | 1.8122 | 1.8067 | 1.8172 | ||
6481 | 2005.06.09 14:38 | modify | 2021 | 0.10 | 1.8297 | 1.8067 | 1.8257 | ||
6482 | 2005.06.09 14:38 | modify | 2022 | 0.10 | 1.8257 | 1.8067 | 1.8257 | ||
6483 | 2005.06.09 14:38 | modify | 2023 | 0.10 | 1.8217 | 1.8067 | 1.8257 | ||
6484 | 2005.06.09 14:40 | modify | 2024 | 0.30 | 1.8172 | 1.8067 | 1.8217 | ||
6485 | 2005.06.09 17:13 | t/p | 2021 | 0.10 | 1.8257 | 1.8067 | 1.8257 | -39.92 | 31601.30 |
6486 | 2005.06.09 17:13 | t/p | 2022 | 0.10 | 1.8257 | 1.8067 | 1.8257 | 0.08 | 31601.38 |
6487 | 2005.06.09 17:13 | t/p | 2023 | 0.10 | 1.8257 | 1.8067 | 1.8257 | 40.00 | 31641.38 |
6488 | 2005.06.09 17:13 | delete | 2025 | 0.60 | 1.8122 | 1.8067 | 1.8172 | ||
6489 | 2005.06.09 17:13 | delete | 2024 | 0.30 | 1.8172 | 1.8067 | 1.8217 | ||
6490 | 2005.06.09 17:13 | buy | 2026 | 0.10 | 1.8260 | 1.8135 | 1.8300 | ||
6491 | 2005.06.09 17:13 | buy limit | 2027 | 0.10 | 1.8220 | 1.8135 | 1.8260 | ||
6492 | 2005.06.09 17:13 | buy limit | 2028 | 0.10 | 1.8180 | 1.8135 | 1.8220 | ||
6493 | 2005.06.09 17:27 | buy | 2027 | 0.10 | 1.8220 | 1.8135 | 1.8260 | ||
6494 | 2005.06.09 17:27 | buy limit | 2029 | 0.30 | 1.8135 | 1.8085 | 1.8180 | ||
6495 | 2005.06.09 17:27 | modify | 2026 | 0.10 | 1.8260 | 1.8085 | 1.8260 | ||
6496 | 2005.06.09 17:27 | modify | 2027 | 0.10 | 1.8220 | 1.8085 | 1.8260 | ||
6497 | 2005.06.09 17:27 | modify | 2028 | 0.10 | 1.8180 | 1.8085 | 1.8220 | ||
6498 | 2005.06.09 17:38 | buy | 2028 | 0.10 | 1.8180 | 1.8085 | 1.8220 | ||
6499 | 2005.06.09 17:38 | buy limit | 2030 | 0.60 | 1.8085 | 1.8030 | 1.8135 | ||
6500 | 2005.06.09 17:38 | modify | 2026 | 0.10 | 1.8260 | 1.8030 | 1.8220 | ||
6501 | 2005.06.09 17:38 | modify | 2027 | 0.10 | 1.8220 | 1.8030 | 1.8220 | ||
6502 | 2005.06.09 17:38 | modify | 2028 | 0.10 | 1.8180 | 1.8030 | 1.8220 | ||
6503 | 2005.06.09 17:38 | modify | 2029 | 0.30 | 1.8135 | 1.8030 | 1.8180 | ||
6504 | 2005.06.09 19:38 | t/p | 2026 | 0.10 | 1.8220 | 1.8030 | 1.8220 | -40.00 | 31601.38 |
6505 | 2005.06.09 19:38 | t/p | 2027 | 0.10 | 1.8220 | 1.8030 | 1.8220 | 0.00 | 31601.38 |
6506 | 2005.06.09 19:38 | t/p | 2028 | 0.10 | 1.8220 | 1.8030 | 1.8220 | 40.00 | 31641.38 |
6507 | 2005.06.09 19:38 | delete | 2030 | 0.60 | 1.8085 | 1.8030 | 1.8135 | ||
6508 | 2005.06.09 19:38 | delete | 2029 | 0.30 | 1.8135 | 1.8030 | 1.8180 | ||
6509 | 2005.06.09 19:38 | buy | 2031 | 0.10 | 1.8223 | 1.8098 | 1.8263 | ||
6510 | 2005.06.09 19:38 | buy limit | 2032 | 0.10 | 1.8183 | 1.8098 | 1.8223 | ||
6511 | 2005.06.09 19:38 | buy limit | 2033 | 0.10 | 1.8143 | 1.8098 | 1.8183 | ||
6512 | 2005.06.10 10:38 | buy | 2032 | 0.10 | 1.8183 | 1.8098 | 1.8223 | ||
6513 | 2005.06.10 10:38 | buy limit | 2034 | 0.30 | 1.8098 | 1.8048 | 1.8143 | ||
6514 | 2005.06.10 10:38 | modify | 2031 | 0.10 | 1.8223 | 1.8048 | 1.8223 | ||
6515 | 2005.06.10 10:38 | modify | 2032 | 0.10 | 1.8183 | 1.8048 | 1.8223 | ||
6516 | 2005.06.10 10:38 | modify | 2033 | 0.10 | 1.8143 | 1.8048 | 1.8183 | ||
6517 | 2005.06.10 11:26 | t/p | 2031 | 0.10 | 1.8223 | 1.8048 | 1.8223 | 0.24 | 31641.62 |
6518 | 2005.06.10 11:26 | t/p | 2032 | 0.10 | 1.8223 | 1.8048 | 1.8223 | 40.00 | 31681.62 |
6519 | 2005.06.10 11:26 | delete | 2034 | 0.30 | 1.8098 | 1.8048 | 1.8143 | ||
6520 | 2005.06.10 11:26 | delete | 2033 | 0.10 | 1.8143 | 1.8048 | 1.8183 | ||
6521 | 2005.06.10 11:26 | sell | 2035 | 0.10 | 1.8223 | 1.8348 | 1.8183 | ||
6522 | 2005.06.10 11:26 | sell limit | 2036 | 0.10 | 1.8263 | 1.8348 | 1.8223 | ||
6523 | 2005.06.10 11:27 | sell limit | 2037 | 0.10 | 1.8303 | 1.8348 | 1.8263 | ||
6524 | 2005.06.10 12:38 | sell | 2036 | 0.10 | 1.8263 | 1.8348 | 1.8223 | ||
6525 | 2005.06.10 12:38 | sell limit | 2038 | 0.30 | 1.8348 | 1.8398 | 1.8303 | ||
6526 | 2005.06.10 12:38 | modify | 2035 | 0.10 | 1.8223 | 1.8398 | 1.8223 | ||
6527 | 2005.06.10 12:38 | modify | 2036 | 0.10 | 1.8263 | 1.8398 | 1.8223 | ||
6528 | 2005.06.10 12:38 | modify | 2037 | 0.10 | 1.8303 | 1.8398 | 1.8263 | ||
6529 | 2005.06.10 15:36 | t/p | 2035 | 0.10 | 1.8223 | 1.8398 | 1.8223 | 0.00 | 31681.62 |
6530 | 2005.06.10 15:36 | t/p | 2036 | 0.10 | 1.8223 | 1.8398 | 1.8223 | 40.00 | 31721.62 |
6531 | 2005.06.10 15:36 | delete | 2038 | 0.30 | 1.8348 | 1.8398 | 1.8303 | ||
6532 | 2005.06.10 15:36 | delete | 2037 | 0.10 | 1.8303 | 1.8398 | 1.8263 | ||
6533 | 2005.06.10 15:36 | sell | 2039 | 0.10 | 1.8220 | 1.8345 | 1.8180 | ||
6534 | 2005.06.10 15:36 | sell limit | 2040 | 0.10 | 1.8260 | 1.8345 | 1.8220 | ||
6535 | 2005.06.10 15:36 | sell limit | 2041 | 0.10 | 1.8300 | 1.8345 | 1.8260 | ||
6536 | 2005.06.10 17:18 | t/p | 2039 | 0.10 | 1.8180 | 1.8345 | 1.8180 | 40.00 | 31761.62 |
6537 | 2005.06.10 17:18 | delete | 2041 | 0.10 | 1.8300 | 1.8345 | 1.8260 | ||
6538 | 2005.06.10 17:18 | delete | 2040 | 0.10 | 1.8260 | 1.8345 | 1.8220 | ||
6539 | 2005.06.10 17:18 | sell | 2042 | 0.10 | 1.8177 | 1.8302 | 1.8137 | ||
6540 | 2005.06.10 17:18 | sell limit | 2043 | 0.10 | 1.8217 | 1.8302 | 1.8177 | ||
6541 | 2005.06.10 17:18 | sell limit | 2044 | 0.10 | 1.8257 | 1.8302 | 1.8217 | ||
6542 | 2005.06.10 17:37 | t/p | 2042 | 0.10 | 1.8137 | 1.8302 | 1.8137 | 40.00 | 31801.62 |
6543 | 2005.06.10 17:37 | delete | 2044 | 0.10 | 1.8257 | 1.8302 | 1.8217 | ||
6544 | 2005.06.10 17:37 | delete | 2043 | 0.10 | 1.8217 | 1.8302 | 1.8177 | ||
6545 | 2005.06.10 17:37 | sell | 2045 | 0.10 | 1.8133 | 1.8258 | 1.8093 | ||
6546 | 2005.06.10 17:37 | sell limit | 2046 | 0.10 | 1.8173 | 1.8258 | 1.8133 | ||
6547 | 2005.06.10 17:37 | sell limit | 2047 | 0.10 | 1.8213 | 1.8258 | 1.8173 | ||
6548 | 2005.06.13 04:27 | t/p | 2045 | 0.10 | 1.8093 | 1.8258 | 1.8093 | 39.58 | 31841.20 |
6549 | 2005.06.13 04:27 | delete | 2047 | 0.10 | 1.8213 | 1.8258 | 1.8173 | ||
6550 | 2005.06.13 04:27 | delete | 2046 | 0.10 | 1.8173 | 1.8258 | 1.8133 | ||
6551 | 2005.06.13 04:27 | sell | 2048 | 0.10 | 1.8089 | 1.8214 | 1.8049 | ||
6552 | 2005.06.13 04:27 | sell limit | 2049 | 0.10 | 1.8129 | 1.8214 | 1.8089 | ||
6553 | 2005.06.13 04:27 | sell limit | 2050 | 0.10 | 1.8169 | 1.8214 | 1.8129 | ||
6554 | 2005.06.13 06:05 | sell | 2049 | 0.10 | 1.8129 | 1.8214 | 1.8089 | ||
6555 | 2005.06.13 06:05 | sell limit | 2051 | 0.30 | 1.8214 | 1.8264 | 1.8169 | ||
6556 | 2005.06.13 06:05 | modify | 2048 | 0.10 | 1.8089 | 1.8264 | 1.8089 | ||
6557 | 2005.06.13 06:05 | modify | 2049 | 0.10 | 1.8129 | 1.8264 | 1.8089 | ||
6558 | 2005.06.13 06:05 | modify | 2050 | 0.10 | 1.8169 | 1.8264 | 1.8129 | ||
6559 | 2005.06.13 10:37 | t/p | 2048 | 0.10 | 1.8089 | 1.8264 | 1.8089 | 0.00 | 31841.20 |
6560 | 2005.06.13 10:37 | t/p | 2049 | 0.10 | 1.8089 | 1.8264 | 1.8089 | 40.00 | 31881.20 |
6561 | 2005.06.13 10:37 | delete | 2051 | 0.30 | 1.8214 | 1.8264 | 1.8169 | ||
6562 | 2005.06.13 10:38 | delete | 2050 | 0.10 | 1.8169 | 1.8264 | 1.8129 | ||
6563 | 2005.06.13 10:38 | sell | 2052 | 0.10 | 1.8086 | 1.8211 | 1.8046 | ||
6564 | 2005.06.13 10:38 | sell limit | 2053 | 0.10 | 1.8126 | 1.8211 | 1.8086 | ||
6565 | 2005.06.13 10:38 | sell limit | 2054 | 0.10 | 1.8166 | 1.8211 | 1.8126 | ||
6566 | 2005.06.13 12:27 | t/p | 2052 | 0.10 | 1.8046 | 1.8211 | 1.8046 | 40.00 | 31921.20 |
6567 | 2005.06.13 12:27 | delete | 2054 | 0.10 | 1.8166 | 1.8211 | 1.8126 | ||
6568 | 2005.06.13 12:27 | delete | 2053 | 0.10 | 1.8126 | 1.8211 | 1.8086 | ||
6569 | 2005.06.13 12:28 | sell | 2055 | 0.10 | 1.8043 | 1.8168 | 1.8003 | ||
6570 | 2005.06.13 12:28 | sell limit | 2056 | 0.10 | 1.8083 | 1.8168 | 1.8043 | ||
6571 | 2005.06.13 12:28 | sell limit | 2057 | 0.10 | 1.8123 | 1.8168 | 1.8083 | ||
6572 | 2005.06.13 18:38 | t/p | 2055 | 0.10 | 1.8003 | 1.8168 | 1.8003 | 40.00 | 31961.20 |
6573 | 2005.06.13 18:38 | delete | 2057 | 0.10 | 1.8123 | 1.8168 | 1.8083 | ||
6574 | 2005.06.13 18:38 | delete | 2056 | 0.10 | 1.8083 | 1.8168 | 1.8043 | ||
6575 | 2005.06.13 18:39 | sell | 2058 | 0.10 | 1.8000 | 1.8125 | 1.7960 | ||
6576 | 2005.06.13 18:39 | sell limit | 2059 | 0.10 | 1.8040 | 1.8125 | 1.8000 | ||
6577 | 2005.06.13 18:39 | sell limit | 2060 | 0.10 | 1.8080 | 1.8125 | 1.8040 | ||
6578 | 2005.06.13 19:28 | sell | 2059 | 0.10 | 1.8040 | 1.8125 | 1.8000 | ||
6579 | 2005.06.13 19:28 | sell limit | 2061 | 0.30 | 1.8125 | 1.8175 | 1.8080 | ||
6580 | 2005.06.13 19:28 | modify | 2058 | 0.10 | 1.8000 | 1.8175 | 1.8000 | ||
6581 | 2005.06.13 19:28 | modify | 2059 | 0.10 | 1.8040 | 1.8175 | 1.8000 | ||
6582 | 2005.06.13 19:28 | modify | 2060 | 0.10 | 1.8080 | 1.8175 | 1.8040 | ||
6583 | 2005.06.14 00:37 | sell | 2060 | 0.10 | 1.8080 | 1.8175 | 1.8040 | ||
6584 | 2005.06.14 00:37 | sell limit | 2062 | 0.60 | 1.8175 | 1.8230 | 1.8125 | ||
6585 | 2005.06.14 00:38 | modify | 2058 | 0.10 | 1.8000 | 1.8230 | 1.8040 | ||
6586 | 2005.06.14 00:39 | modify | 2059 | 0.10 | 1.8040 | 1.8230 | 1.8040 | ||
6587 | 2005.06.14 00:40 | modify | 2060 | 0.10 | 1.8080 | 1.8230 | 1.8040 | ||
6588 | 2005.06.14 00:40 | modify | 2061 | 0.30 | 1.8125 | 1.8230 | 1.8080 | ||
6589 | 2005.06.14 02:38 | t/p | 2058 | 0.10 | 1.8040 | 1.8230 | 1.8040 | -40.42 | 31920.78 |
6590 | 2005.06.14 02:38 | t/p | 2059 | 0.10 | 1.8040 | 1.8230 | 1.8040 | -0.42 | 31920.36 |
6591 | 2005.06.14 02:38 | t/p | 2060 | 0.10 | 1.8040 | 1.8230 | 1.8040 | 40.00 | 31960.36 |
6592 | 2005.06.14 02:38 | delete | 2062 | 0.60 | 1.8175 | 1.8230 | 1.8125 | ||
6593 | 2005.06.14 02:38 | delete | 2061 | 0.30 | 1.8125 | 1.8230 | 1.8080 | ||
6594 | 2005.06.14 02:38 | sell | 2063 | 0.10 | 1.8035 | 1.8160 | 1.7995 | ||
6595 | 2005.06.14 02:38 | sell limit | 2064 | 0.10 | 1.8075 | 1.8160 | 1.8035 | ||
6596 | 2005.06.14 02:38 | sell limit | 2065 | 0.10 | 1.8115 | 1.8160 | 1.8075 | ||
6597 | 2005.06.14 03:36 | sell | 2064 | 0.10 | 1.8075 | 1.8160 | 1.8035 | ||
6598 | 2005.06.14 03:36 | sell limit | 2066 | 0.30 | 1.8160 | 1.8210 | 1.8115 | ||
6599 | 2005.06.14 03:36 | modify | 2063 | 0.10 | 1.8035 | 1.8210 | 1.8035 | ||
6600 | 2005.06.14 03:37 | modify | 2064 | 0.10 | 1.8075 | 1.8210 | 1.8035 | ||
6601 | 2005.06.14 03:37 | modify | 2065 | 0.10 | 1.8115 | 1.8210 | 1.8075 | ||
6602 | 2005.06.14 12:04 | sell | 2065 | 0.10 | 1.8115 | 1.8210 | 1.8075 | ||
6603 | 2005.06.14 12:04 | sell limit | 2067 | 0.60 | 1.8210 | 1.8265 | 1.8160 | ||
6604 | 2005.06.14 12:04 | modify | 2063 | 0.10 | 1.8035 | 1.8265 | 1.8075 | ||
6605 | 2005.06.14 12:05 | modify | 2064 | 0.10 | 1.8075 | 1.8265 | 1.8075 | ||
6606 | 2005.06.14 12:05 | modify | 2065 | 0.10 | 1.8115 | 1.8265 | 1.8075 | ||
6607 | 2005.06.14 12:05 | modify | 2066 | 0.30 | 1.8160 | 1.8265 | 1.8115 | ||
6608 | 2005.06.14 16:36 | t/p | 2063 | 0.10 | 1.8075 | 1.8265 | 1.8075 | -40.00 | 31920.36 |
6609 | 2005.06.14 16:36 | t/p | 2064 | 0.10 | 1.8075 | 1.8265 | 1.8075 | 0.00 | 31920.36 |
6610 | 2005.06.14 16:36 | t/p | 2065 | 0.10 | 1.8075 | 1.8265 | 1.8075 | 40.00 | 31960.36 |
6611 | 2005.06.14 16:36 | delete | 2067 | 0.60 | 1.8210 | 1.8265 | 1.8160 | ||
6612 | 2005.06.14 16:36 | delete | 2066 | 0.30 | 1.8160 | 1.8265 | 1.8115 | ||
6613 | 2005.06.14 16:36 | sell | 2068 | 0.10 | 1.8070 | 1.8195 | 1.8030 | ||
6614 | 2005.06.14 16:36 | sell limit | 2069 | 0.10 | 1.8110 | 1.8195 | 1.8070 | ||
6615 | 2005.06.14 16:36 | sell limit | 2070 | 0.10 | 1.8150 | 1.8195 | 1.8110 | ||
6616 | 2005.06.15 10:38 | sell | 2069 | 0.10 | 1.8110 | 1.8195 | 1.8070 | ||
6617 | 2005.06.15 10:38 | sell limit | 2071 | 0.30 | 1.8195 | 1.8245 | 1.8150 | ||
6618 | 2005.06.15 10:38 | modify | 2068 | 0.10 | 1.8070 | 1.8245 | 1.8070 | ||
6619 | 2005.06.15 10:39 | modify | 2069 | 0.10 | 1.8110 | 1.8245 | 1.8070 | ||
6620 | 2005.06.15 10:39 | modify | 2070 | 0.10 | 1.8150 | 1.8245 | 1.8110 | ||
6621 | 2005.06.15 11:39 | t/p | 2068 | 0.10 | 1.8070 | 1.8245 | 1.8070 | -0.42 | 31959.94 |
6622 | 2005.06.15 11:39 | t/p | 2069 | 0.10 | 1.8070 | 1.8245 | 1.8070 | 40.00 | 31999.94 |
6623 | 2005.06.15 11:39 | delete | 2071 | 0.30 | 1.8195 | 1.8245 | 1.8150 | ||
6624 | 2005.06.15 11:40 | delete | 2070 | 0.10 | 1.8150 | 1.8245 | 1.8110 | ||
6625 | 2005.06.15 11:40 | sell | 2072 | 0.10 | 1.8067 | 1.8192 | 1.8027 | ||
6626 | 2005.06.15 11:40 | sell limit | 2073 | 0.10 | 1.8107 | 1.8192 | 1.8067 | ||
6627 | 2005.06.15 11:40 | sell limit | 2074 | 0.10 | 1.8147 | 1.8192 | 1.8107 | ||
6628 | 2005.06.15 15:26 | sell | 2073 | 0.10 | 1.8107 | 1.8192 | 1.8067 | ||
6629 | 2005.06.15 15:26 | sell limit | 2075 | 0.30 | 1.8192 | 1.8242 | 1.8147 | ||
6630 | 2005.06.15 15:26 | modify | 2072 | 0.10 | 1.8067 | 1.8242 | 1.8067 | ||
6631 | 2005.06.15 15:26 | modify | 2073 | 0.10 | 1.8107 | 1.8242 | 1.8067 | ||
6632 | 2005.06.15 15:26 | modify | 2074 | 0.10 | 1.8147 | 1.8242 | 1.8107 | ||
6633 | 2005.06.15 16:28 | sell | 2074 | 0.10 | 1.8147 | 1.8242 | 1.8107 | ||
6634 | 2005.06.15 16:28 | sell limit | 2076 | 0.60 | 1.8242 | 1.8297 | 1.8192 | ||
6635 | 2005.06.15 16:28 | modify | 2072 | 0.10 | 1.8067 | 1.8297 | 1.8107 | ||
6636 | 2005.06.15 16:28 | modify | 2073 | 0.10 | 1.8107 | 1.8297 | 1.8107 | ||
6637 | 2005.06.15 16:28 | modify | 2074 | 0.10 | 1.8147 | 1.8297 | 1.8107 | ||
6638 | 2005.06.15 16:28 | modify | 2075 | 0.30 | 1.8192 | 1.8297 | 1.8147 | ||
6639 | 2005.06.15 17:37 | sell | 2075 | 0.30 | 1.8192 | 1.8297 | 1.8147 | ||
6640 | 2005.06.15 17:37 | sell limit | 2077 | 1.20 | 1.8297 | 1.8357 | 1.8242 | ||
6641 | 2005.06.15 17:37 | modify | 2072 | 0.10 | 1.8067 | 1.8357 | 1.8147 | ||
6642 | 2005.06.15 17:37 | modify | 2073 | 0.10 | 1.8107 | 1.8357 | 1.8147 | ||
6643 | 2005.06.15 17:37 | modify | 2074 | 0.10 | 1.8147 | 1.8357 | 1.8147 | ||
6644 | 2005.06.15 17:37 | modify | 2075 | 0.30 | 1.8192 | 1.8357 | 1.8147 | ||
6645 | 2005.06.15 17:37 | modify | 2076 | 0.60 | 1.8242 | 1.8357 | 1.8192 | ||
6646 | 2005.06.15 20:36 | sell | 2076 | 0.60 | 1.8242 | 1.8357 | 1.8192 | ||
6647 | 2005.06.15 20:36 | sell limit | 2078 | 2.00 | 1.8357 | 1.8417 | 1.8297 | ||
6648 | 2005.06.15 20:36 | modify | 2072 | 0.10 | 1.8067 | 1.8417 | 1.8192 | ||
6649 | 2005.06.15 20:36 | modify | 2073 | 0.10 | 1.8107 | 1.8417 | 1.8192 | ||
6650 | 2005.06.15 20:36 | modify | 2074 | 0.10 | 1.8147 | 1.8417 | 1.8192 | ||
6651 | 2005.06.15 20:36 | modify | 2075 | 0.30 | 1.8192 | 1.8417 | 1.8192 | ||
6652 | 2005.06.15 20:36 | modify | 2076 | 0.60 | 1.8242 | 1.8417 | 1.8192 | ||
6653 | 2005.06.15 20:36 | modify | 2077 | 1.20 | 1.8297 | 1.8417 | 1.8242 | ||
6654 | 2005.06.16 03:39 | t/p | 2072 | 0.10 | 1.8192 | 1.8417 | 1.8192 | -125.42 | 31874.52 |
6655 | 2005.06.16 03:39 | t/p | 2073 | 0.10 | 1.8192 | 1.8417 | 1.8192 | -85.42 | 31789.10 |
6656 | 2005.06.16 03:39 | t/p | 2074 | 0.10 | 1.8192 | 1.8417 | 1.8192 | -45.42 | 31743.68 |
6657 | 2005.06.16 03:39 | t/p | 2075 | 0.30 | 1.8192 | 1.8417 | 1.8192 | -1.26 | 31742.42 |
6658 | 2005.06.16 03:39 | t/p | 2076 | 0.60 | 1.8192 | 1.8417 | 1.8192 | 297.48 | 32039.90 |
6659 | 2005.06.16 03:39 | delete | 2078 | 2.00 | 1.8357 | 1.8417 | 1.8297 | ||
6660 | 2005.06.16 03:39 | delete | 2077 | 1.20 | 1.8297 | 1.8417 | 1.8242 | ||
6661 | 2005.06.16 03:40 | buy | 2079 | 0.10 | 1.8192 | 1.8067 | 1.8232 | ||
6662 | 2005.06.16 03:40 | buy limit | 2080 | 0.10 | 1.8152 | 1.8067 | 1.8192 | ||
6663 | 2005.06.16 03:40 | buy limit | 2081 | 0.10 | 1.8112 | 1.8067 | 1.8152 | ||
6664 | 2005.06.16 15:16 | t/p | 2079 | 0.10 | 1.8232 | 1.8067 | 1.8232 | 40.00 | 32079.90 |
6665 | 2005.06.16 15:16 | delete | 2081 | 0.10 | 1.8112 | 1.8067 | 1.8152 | ||
6666 | 2005.06.16 15:16 | delete | 2080 | 0.10 | 1.8152 | 1.8067 | 1.8192 | ||
6667 | 2005.06.16 15:16 | buy | 2082 | 0.10 | 1.8235 | 1.8110 | 1.8275 | ||
6668 | 2005.06.16 15:16 | buy limit | 2083 | 0.10 | 1.8195 | 1.8110 | 1.8235 | ||
6669 | 2005.06.16 15:16 | buy limit | 2084 | 0.10 | 1.8155 | 1.8110 | 1.8195 | ||
6670 | 2005.06.16 16:01 | t/p | 2082 | 0.10 | 1.8275 | 1.8110 | 1.8275 | 40.00 | 32119.90 |
6671 | 2005.06.16 16:01 | delete | 2084 | 0.10 | 1.8155 | 1.8110 | 1.8195 | ||
6672 | 2005.06.16 16:01 | delete | 2083 | 0.10 | 1.8195 | 1.8110 | 1.8235 | ||
6673 | 2005.06.16 16:01 | buy | 2085 | 0.10 | 1.8278 | 1.8153 | 1.8318 | ||
6674 | 2005.06.16 16:01 | buy limit | 2086 | 0.10 | 1.8238 | 1.8153 | 1.8278 | ||
6675 | 2005.06.16 16:01 | buy limit | 2087 | 0.10 | 1.8198 | 1.8153 | 1.8238 | ||
6676 | 2005.06.16 16:27 | buy | 2086 | 0.10 | 1.8238 | 1.8153 | 1.8278 | ||
6677 | 2005.06.16 16:27 | buy limit | 2088 | 0.30 | 1.8153 | 1.8103 | 1.8198 | ||
6678 | 2005.06.16 16:27 | modify | 2085 | 0.10 | 1.8278 | 1.8103 | 1.8278 | ||
6679 | 2005.06.16 16:27 | modify | 2086 | 0.10 | 1.8238 | 1.8103 | 1.8278 | ||
6680 | 2005.06.16 16:27 | modify | 2087 | 0.10 | 1.8198 | 1.8103 | 1.8238 | ||
6681 | 2005.06.16 16:37 | buy | 2087 | 0.10 | 1.8198 | 1.8103 | 1.8238 | ||
6682 | 2005.06.16 16:37 | buy limit | 2089 | 0.60 | 1.8103 | 1.8048 | 1.8153 | ||
6683 | 2005.06.16 16:37 | modify | 2085 | 0.10 | 1.8278 | 1.8048 | 1.8238 | ||
6684 | 2005.06.16 16:40 | modify | 2086 | 0.10 | 1.8238 | 1.8048 | 1.8238 | ||
6685 | 2005.06.16 16:40 | modify | 2087 | 0.10 | 1.8198 | 1.8048 | 1.8238 | ||
6686 | 2005.06.16 16:40 | modify | 2088 | 0.30 | 1.8153 | 1.8048 | 1.8198 | ||
6687 | 2005.06.17 04:38 | t/p | 2085 | 0.10 | 1.8238 | 1.8048 | 1.8238 | -39.76 | 32080.14 |
6688 | 2005.06.17 04:38 | t/p | 2086 | 0.10 | 1.8238 | 1.8048 | 1.8238 | 0.24 | 32080.38 |
6689 | 2005.06.17 04:38 | t/p | 2087 | 0.10 | 1.8238 | 1.8048 | 1.8238 | 40.24 | 32120.62 |
6690 | 2005.06.17 04:38 | delete | 2089 | 0.60 | 1.8103 | 1.8048 | 1.8153 | ||
6691 | 2005.06.17 04:38 | delete | 2088 | 0.30 | 1.8153 | 1.8048 | 1.8198 | ||
6692 | 2005.06.17 04:38 | buy | 2090 | 0.10 | 1.8241 | 1.8116 | 1.8281 | ||
6693 | 2005.06.17 04:38 | buy limit | 2091 | 0.10 | 1.8201 | 1.8116 | 1.8241 | ||
6694 | 2005.06.17 04:39 | buy limit | 2092 | 0.10 | 1.8161 | 1.8116 | 1.8201 | ||
6695 | 2005.06.17 08:04 | buy | 2091 | 0.10 | 1.8201 | 1.8116 | 1.8241 | ||
6696 | 2005.06.17 08:04 | buy limit | 2093 | 0.30 | 1.8116 | 1.8066 | 1.8161 | ||
6697 | 2005.06.17 08:04 | modify | 2090 | 0.10 | 1.8241 | 1.8066 | 1.8241 | ||
6698 | 2005.06.17 08:05 | modify | 2091 | 0.10 | 1.8201 | 1.8066 | 1.8241 | ||
6699 | 2005.06.17 08:05 | modify | 2092 | 0.10 | 1.8161 | 1.8066 | 1.8201 | ||
6700 | 2005.06.17 10:29 | t/p | 2090 | 0.10 | 1.8241 | 1.8066 | 1.8241 | 0.00 | 32120.62 |
6701 | 2005.06.17 10:29 | t/p | 2091 | 0.10 | 1.8241 | 1.8066 | 1.8241 | 40.00 | 32160.62 |
6702 | 2005.06.17 10:29 | delete | 2093 | 0.30 | 1.8116 | 1.8066 | 1.8161 | ||
6703 | 2005.06.17 10:29 | delete | 2092 | 0.10 | 1.8161 | 1.8066 | 1.8201 | ||
6704 | 2005.06.17 10:29 | buy | 2094 | 0.10 | 1.8244 | 1.8119 | 1.8284 | ||
6705 | 2005.06.17 10:29 | buy limit | 2095 | 0.10 | 1.8204 | 1.8119 | 1.8244 | ||
6706 | 2005.06.17 10:29 | buy limit | 2096 | 0.10 | 1.8164 | 1.8119 | 1.8204 | ||
6707 | 2005.06.17 21:20 | t/p | 2094 | 0.10 | 1.8284 | 1.8119 | 1.8284 | 40.00 | 32200.62 |
6708 | 2005.06.17 21:20 | delete | 2096 | 0.10 | 1.8164 | 1.8119 | 1.8204 | ||
6709 | 2005.06.17 21:20 | delete | 2095 | 0.10 | 1.8204 | 1.8119 | 1.8244 | ||
6710 | 2005.06.17 21:20 | buy | 2097 | 0.10 | 1.8287 | 1.8162 | 1.8327 | ||
6711 | 2005.06.17 21:20 | buy limit | 2098 | 0.10 | 1.8247 | 1.8162 | 1.8287 | ||
6712 | 2005.06.17 21:20 | buy limit | 2099 | 0.10 | 1.8207 | 1.8162 | 1.8247 | ||
6713 | 2005.06.20 00:19 | buy | 2098 | 0.10 | 1.8247 | 1.8162 | 1.8287 | ||
6714 | 2005.06.20 00:19 | buy limit | 2100 | 0.30 | 1.8162 | 1.8112 | 1.8207 | ||
6715 | 2005.06.20 00:19 | modify | 2097 | 0.10 | 1.8287 | 1.8112 | 1.8287 | ||
6716 | 2005.06.20 00:20 | modify | 2098 | 0.10 | 1.8247 | 1.8112 | 1.8287 | ||
6717 | 2005.06.20 00:20 | modify | 2099 | 0.10 | 1.8207 | 1.8112 | 1.8247 | ||
6718 | 2005.06.20 04:04 | t/p | 2097 | 0.10 | 1.8287 | 1.8112 | 1.8287 | 0.08 | 32200.70 |
6719 | 2005.06.20 04:04 | t/p | 2098 | 0.10 | 1.8287 | 1.8112 | 1.8287 | 40.00 | 32240.70 |
6720 | 2005.06.20 04:04 | delete | 2100 | 0.30 | 1.8162 | 1.8112 | 1.8207 | ||
6721 | 2005.06.20 04:05 | delete | 2099 | 0.10 | 1.8207 | 1.8112 | 1.8247 | ||
6722 | 2005.06.20 04:05 | buy | 2101 | 0.10 | 1.8290 | 1.8165 | 1.8330 | ||
6723 | 2005.06.20 04:05 | buy limit | 2102 | 0.10 | 1.8250 | 1.8165 | 1.8290 | ||
6724 | 2005.06.20 04:05 | buy limit | 2103 | 0.10 | 1.8210 | 1.8165 | 1.8250 | ||
6725 | 2005.06.20 08:38 | buy | 2102 | 0.10 | 1.8250 | 1.8165 | 1.8290 | ||
6726 | 2005.06.20 08:38 | buy limit | 2104 | 0.30 | 1.8165 | 1.8115 | 1.8210 | ||
6727 | 2005.06.20 08:38 | modify | 2101 | 0.10 | 1.8290 | 1.8115 | 1.8290 | ||
6728 | 2005.06.20 08:38 | modify | 2102 | 0.10 | 1.8250 | 1.8115 | 1.8290 | ||
6729 | 2005.06.20 08:38 | modify | 2103 | 0.10 | 1.8210 | 1.8115 | 1.8250 | ||
6730 | 2005.06.20 09:38 | t/p | 2101 | 0.10 | 1.8290 | 1.8115 | 1.8290 | 0.00 | 32240.70 |
6731 | 2005.06.20 09:38 | t/p | 2102 | 0.10 | 1.8290 | 1.8115 | 1.8290 | 40.00 | 32280.70 |
6732 | 2005.06.20 09:38 | delete | 2104 | 0.30 | 1.8165 | 1.8115 | 1.8210 | ||
6733 | 2005.06.20 09:38 | delete | 2103 | 0.10 | 1.8210 | 1.8115 | 1.8250 | ||
6734 | 2005.06.20 09:40 | buy | 2105 | 0.10 | 1.8293 | 1.8168 | 1.8333 | ||
6735 | 2005.06.20 09:40 | buy limit | 2106 | 0.10 | 1.8253 | 1.8168 | 1.8293 | ||
6736 | 2005.06.20 09:40 | buy limit | 2107 | 0.10 | 1.8213 | 1.8168 | 1.8253 | ||
6737 | 2005.06.20 10:36 | buy | 2106 | 0.10 | 1.8253 | 1.8168 | 1.8293 | ||
6738 | 2005.06.20 10:36 | buy limit | 2108 | 0.30 | 1.8168 | 1.8118 | 1.8213 | ||
6739 | 2005.06.20 10:36 | modify | 2105 | 0.10 | 1.8293 | 1.8118 | 1.8293 | ||
6740 | 2005.06.20 10:36 | modify | 2106 | 0.10 | 1.8253 | 1.8118 | 1.8293 | ||
6741 | 2005.06.20 10:36 | modify | 2107 | 0.10 | 1.8213 | 1.8118 | 1.8253 | ||
6742 | 2005.06.21 02:36 | buy | 2107 | 0.10 | 1.8213 | 1.8118 | 1.8253 | ||
6743 | 2005.06.21 02:36 | buy limit | 2109 | 0.60 | 1.8118 | 1.8063 | 1.8168 | ||
6744 | 2005.06.21 02:37 | modify | 2105 | 0.10 | 1.8293 | 1.8063 | 1.8253 | ||
6745 | 2005.06.21 02:37 | modify | 2106 | 0.10 | 1.8253 | 1.8063 | 1.8253 | ||
6746 | 2005.06.21 02:37 | modify | 2107 | 0.10 | 1.8213 | 1.8063 | 1.8253 | ||
6747 | 2005.06.21 02:37 | modify | 2108 | 0.30 | 1.8168 | 1.8063 | 1.8213 | ||
6748 | 2005.06.21 07:39 | t/p | 2105 | 0.10 | 1.8253 | 1.8063 | 1.8253 | -39.92 | 32240.78 |
6749 | 2005.06.21 07:39 | t/p | 2106 | 0.10 | 1.8253 | 1.8063 | 1.8253 | 0.08 | 32240.86 |
6750 | 2005.06.21 07:39 | t/p | 2107 | 0.10 | 1.8253 | 1.8063 | 1.8253 | 40.00 | 32280.86 |
6751 | 2005.06.21 07:39 | delete | 2109 | 0.60 | 1.8118 | 1.8063 | 1.8168 | ||
6752 | 2005.06.21 07:39 | delete | 2108 | 0.30 | 1.8168 | 1.8063 | 1.8213 | ||
6753 | 2005.06.21 07:40 | buy | 2110 | 0.10 | 1.8256 | 1.8131 | 1.8296 | ||
6754 | 2005.06.21 07:40 | buy limit | 2111 | 0.10 | 1.8216 | 1.8131 | 1.8256 | ||
6755 | 2005.06.21 07:40 | buy limit | 2112 | 0.10 | 1.8176 | 1.8131 | 1.8216 | ||
6756 | 2005.06.21 10:26 | buy | 2111 | 0.10 | 1.8216 | 1.8131 | 1.8256 | ||
6757 | 2005.06.21 10:26 | buy limit | 2113 | 0.30 | 1.8131 | 1.8081 | 1.8176 | ||
6758 | 2005.06.21 10:26 | modify | 2110 | 0.10 | 1.8256 | 1.8081 | 1.8256 | ||
6759 | 2005.06.21 10:26 | modify | 2111 | 0.10 | 1.8216 | 1.8081 | 1.8256 | ||
6760 | 2005.06.21 10:26 | modify | 2112 | 0.10 | 1.8176 | 1.8081 | 1.8216 | ||
6761 | 2005.06.21 11:01 | buy | 2112 | 0.10 | 1.8176 | 1.8081 | 1.8216 | ||
6762 | 2005.06.21 11:01 | buy limit | 2114 | 0.60 | 1.8081 | 1.8026 | 1.8131 | ||
6763 | 2005.06.21 11:01 | modify | 2110 | 0.10 | 1.8256 | 1.8026 | 1.8216 | ||
6764 | 2005.06.21 11:01 | modify | 2111 | 0.10 | 1.8216 | 1.8026 | 1.8216 | ||
6765 | 2005.06.21 11:01 | modify | 2112 | 0.10 | 1.8176 | 1.8026 | 1.8216 | ||
6766 | 2005.06.21 11:01 | modify | 2113 | 0.30 | 1.8131 | 1.8026 | 1.8176 | ||
6767 | 2005.06.21 15:37 | t/p | 2110 | 0.10 | 1.8216 | 1.8026 | 1.8216 | -40.00 | 32240.86 |
6768 | 2005.06.21 15:37 | t/p | 2111 | 0.10 | 1.8216 | 1.8026 | 1.8216 | 0.00 | 32240.86 |
6769 | 2005.06.21 15:37 | t/p | 2112 | 0.10 | 1.8216 | 1.8026 | 1.8216 | 40.00 | 32280.86 |
6770 | 2005.06.21 15:37 | delete | 2114 | 0.60 | 1.8081 | 1.8026 | 1.8131 | ||
6771 | 2005.06.21 15:37 | delete | 2113 | 0.30 | 1.8131 | 1.8026 | 1.8176 | ||
6772 | 2005.06.21 15:37 | buy | 2115 | 0.10 | 1.8219 | 1.8094 | 1.8259 | ||
6773 | 2005.06.21 15:37 | buy limit | 2116 | 0.10 | 1.8179 | 1.8094 | 1.8219 | ||
6774 | 2005.06.21 15:37 | buy limit | 2117 | 0.10 | 1.8139 | 1.8094 | 1.8179 | ||
6775 | 2005.06.21 17:35 | t/p | 2115 | 0.10 | 1.8259 | 1.8094 | 1.8259 | 40.00 | 32320.86 |
6776 | 2005.06.21 17:35 | delete | 2117 | 0.10 | 1.8139 | 1.8094 | 1.8179 | ||
6777 | 2005.06.21 17:35 | delete | 2116 | 0.10 | 1.8179 | 1.8094 | 1.8219 | ||
6778 | 2005.06.21 17:35 | buy | 2118 | 0.10 | 1.8262 | 1.8137 | 1.8302 | ||
6779 | 2005.06.21 17:36 | buy limit | 2119 | 0.10 | 1.8222 | 1.8137 | 1.8262 | ||
6780 | 2005.06.21 17:36 | buy limit | 2120 | 0.10 | 1.8182 | 1.8137 | 1.8222 | ||
6781 | 2005.06.22 02:39 | t/p | 2118 | 0.10 | 1.8302 | 1.8137 | 1.8302 | 40.08 | 32360.94 |
6782 | 2005.06.22 02:39 | delete | 2120 | 0.10 | 1.8182 | 1.8137 | 1.8222 | ||
6783 | 2005.06.22 02:39 | delete | 2119 | 0.10 | 1.8222 | 1.8137 | 1.8262 | ||
6784 | 2005.06.22 02:40 | sell | 2121 | 0.10 | 1.8302 | 1.8427 | 1.8262 | ||
6785 | 2005.06.22 02:40 | sell limit | 2122 | 0.10 | 1.8342 | 1.8427 | 1.8302 | ||
6786 | 2005.06.22 02:40 | sell limit | 2123 | 0.10 | 1.8382 | 1.8427 | 1.8342 | ||
6787 | 2005.06.22 11:36 | t/p | 2121 | 0.10 | 1.8262 | 1.8427 | 1.8262 | 40.00 | 32400.94 |
6788 | 2005.06.22 11:36 | delete | 2123 | 0.10 | 1.8382 | 1.8427 | 1.8342 | ||
6789 | 2005.06.22 11:36 | delete | 2122 | 0.10 | 1.8342 | 1.8427 | 1.8302 | ||
6790 | 2005.06.22 11:36 | sell | 2124 | 0.10 | 1.8259 | 1.8384 | 1.8219 | ||
6791 | 2005.06.22 11:36 | sell limit | 2125 | 0.10 | 1.8299 | 1.8384 | 1.8259 | ||
6792 | 2005.06.22 11:36 | sell limit | 2126 | 0.10 | 1.8339 | 1.8384 | 1.8299 | ||
6793 | 2005.06.22 12:18 | t/p | 2124 | 0.10 | 1.8219 | 1.8384 | 1.8219 | 40.00 | 32440.94 |
6794 | 2005.06.22 12:18 | delete | 2126 | 0.10 | 1.8339 | 1.8384 | 1.8299 | ||
6795 | 2005.06.22 12:18 | delete | 2125 | 0.10 | 1.8299 | 1.8384 | 1.8259 | ||
6796 | 2005.06.22 12:18 | sell | 2127 | 0.10 | 1.8216 | 1.8341 | 1.8176 | ||
6797 | 2005.06.22 12:18 | sell limit | 2128 | 0.10 | 1.8256 | 1.8341 | 1.8216 | ||
6798 | 2005.06.22 12:18 | sell limit | 2129 | 0.10 | 1.8296 | 1.8341 | 1.8256 | ||
6799 | 2005.06.23 15:36 | t/p | 2127 | 0.10 | 1.8176 | 1.8341 | 1.8176 | 39.58 | 32480.52 |
6800 | 2005.06.23 15:36 | delete | 2129 | 0.10 | 1.8296 | 1.8341 | 1.8256 | ||
6801 | 2005.06.23 15:36 | delete | 2128 | 0.10 | 1.8256 | 1.8341 | 1.8216 | ||
6802 | 2005.06.23 15:36 | buy | 2130 | 0.10 | 1.8176 | 1.8051 | 1.8216 | ||
6803 | 2005.06.23 15:36 | buy limit | 2131 | 0.10 | 1.8136 | 1.8051 | 1.8176 | ||
6804 | 2005.06.23 15:36 | buy limit | 2132 | 0.10 | 1.8096 | 1.8051 | 1.8136 | ||
6805 | 2005.06.24 07:37 | buy | 2131 | 0.10 | 1.8136 | 1.8051 | 1.8176 | ||
6806 | 2005.06.24 07:37 | buy limit | 2133 | 0.30 | 1.8051 | 1.8001 | 1.8096 | ||
6807 | 2005.06.24 07:37 | modify | 2130 | 0.10 | 1.8176 | 1.8001 | 1.8176 | ||
6808 | 2005.06.24 07:37 | modify | 2131 | 0.10 | 1.8136 | 1.8001 | 1.8176 | ||
6809 | 2005.06.24 07:37 | modify | 2132 | 0.10 | 1.8096 | 1.8001 | 1.8136 | ||
6810 | 2005.06.24 09:36 | t/p | 2130 | 0.10 | 1.8176 | 1.8001 | 1.8176 | 0.24 | 32480.76 |
6811 | 2005.06.24 09:36 | t/p | 2131 | 0.10 | 1.8176 | 1.8001 | 1.8176 | 40.00 | 32520.76 |
6812 | 2005.06.24 09:36 | delete | 2133 | 0.30 | 1.8051 | 1.8001 | 1.8096 | ||
6813 | 2005.06.24 09:36 | delete | 2132 | 0.10 | 1.8096 | 1.8001 | 1.8136 | ||
6814 | 2005.06.24 09:36 | sell | 2134 | 0.10 | 1.8176 | 1.8301 | 1.8136 | ||
6815 | 2005.06.24 09:37 | sell limit | 2135 | 0.10 | 1.8216 | 1.8301 | 1.8176 | ||
6816 | 2005.06.24 09:37 | sell limit | 2136 | 0.10 | 1.8256 | 1.8301 | 1.8216 | ||
6817 | 2005.06.24 12:36 | sell | 2135 | 0.10 | 1.8216 | 1.8301 | 1.8176 | ||
6818 | 2005.06.24 12:36 | sell limit | 2137 | 0.30 | 1.8301 | 1.8351 | 1.8256 | ||
6819 | 2005.06.24 12:36 | modify | 2134 | 0.10 | 1.8176 | 1.8351 | 1.8176 | ||
6820 | 2005.06.24 12:36 | modify | 2135 | 0.10 | 1.8216 | 1.8351 | 1.8176 | ||
6821 | 2005.06.24 12:36 | modify | 2136 | 0.10 | 1.8256 | 1.8351 | 1.8216 | ||
6822 | 2005.06.27 09:18 | sell | 2136 | 0.10 | 1.8256 | 1.8351 | 1.8216 | ||
6823 | 2005.06.27 09:18 | sell limit | 2138 | 0.60 | 1.8351 | 1.8406 | 1.8301 | ||
6824 | 2005.06.27 09:18 | modify | 2134 | 0.10 | 1.8176 | 1.8406 | 1.8216 | ||
6825 | 2005.06.27 09:19 | modify | 2135 | 0.10 | 1.8216 | 1.8406 | 1.8216 | ||
6826 | 2005.06.27 09:19 | modify | 2136 | 0.10 | 1.8256 | 1.8406 | 1.8216 | ||
6827 | 2005.06.27 09:19 | modify | 2137 | 0.30 | 1.8301 | 1.8406 | 1.8256 | ||
6828 | 2005.06.27 13:49 | sell | 2137 | 0.30 | 1.8301 | 1.8406 | 1.8256 | ||
6829 | 2005.06.27 13:49 | sell limit | 2139 | 1.20 | 1.8406 | 1.8466 | 1.8351 | ||
6830 | 2005.06.27 13:49 | modify | 2134 | 0.10 | 1.8176 | 1.8466 | 1.8256 | ||
6831 | 2005.06.27 13:49 | modify | 2135 | 0.10 | 1.8216 | 1.8466 | 1.8256 | ||
6832 | 2005.06.27 13:49 | modify | 2136 | 0.10 | 1.8256 | 1.8466 | 1.8256 | ||
6833 | 2005.06.27 13:49 | modify | 2137 | 0.30 | 1.8301 | 1.8466 | 1.8256 | ||
6834 | 2005.06.27 13:49 | modify | 2138 | 0.60 | 1.8351 | 1.8466 | 1.8301 | ||
6835 | 2005.06.27 17:37 | t/p | 2134 | 0.10 | 1.8256 | 1.8466 | 1.8256 | -80.42 | 32440.34 |
6836 | 2005.06.27 17:37 | t/p | 2135 | 0.10 | 1.8256 | 1.8466 | 1.8256 | -40.42 | 32399.92 |
6837 | 2005.06.27 17:37 | t/p | 2136 | 0.10 | 1.8256 | 1.8466 | 1.8256 | 0.00 | 32399.92 |
6838 | 2005.06.27 17:37 | t/p | 2137 | 0.30 | 1.8256 | 1.8466 | 1.8256 | 135.00 | 32534.92 |
6839 | 2005.06.27 17:37 | delete | 2139 | 1.20 | 1.8406 | 1.8466 | 1.8351 | ||
6840 | 2005.06.27 17:37 | delete | 2138 | 0.60 | 1.8351 | 1.8466 | 1.8301 | ||
6841 | 2005.06.27 17:37 | buy | 2140 | 0.10 | 1.8256 | 1.8131 | 1.8296 | ||
6842 | 2005.06.27 17:37 | buy limit | 2141 | 0.10 | 1.8216 | 1.8131 | 1.8256 | ||
6843 | 2005.06.27 17:37 | buy limit | 2142 | 0.10 | 1.8176 | 1.8131 | 1.8216 | ||
6844 | 2005.06.28 00:38 | t/p | 2140 | 0.10 | 1.8296 | 1.8131 | 1.8296 | 40.08 | 32575.00 |
6845 | 2005.06.28 00:38 | delete | 2142 | 0.10 | 1.8176 | 1.8131 | 1.8216 | ||
6846 | 2005.06.28 00:38 | delete | 2141 | 0.10 | 1.8216 | 1.8131 | 1.8256 | ||
6847 | 2005.06.28 00:39 | buy | 2143 | 0.10 | 1.8300 | 1.8175 | 1.8340 | ||
6848 | 2005.06.28 00:39 | buy limit | 2144 | 0.10 | 1.8260 | 1.8175 | 1.8300 | ||
6849 | 2005.06.28 00:40 | buy limit | 2145 | 0.10 | 1.8220 | 1.8175 | 1.8260 | ||
6850 | 2005.06.28 06:26 | buy | 2144 | 0.10 | 1.8260 | 1.8175 | 1.8300 | ||
6851 | 2005.06.28 06:26 | buy limit | 2146 | 0.30 | 1.8175 | 1.8125 | 1.8220 | ||
6852 | 2005.06.28 06:27 | modify | 2143 | 0.10 | 1.8300 | 1.8125 | 1.8300 | ||
6853 | 2005.06.28 06:27 | modify | 2144 | 0.10 | 1.8260 | 1.8125 | 1.8300 | ||
6854 | 2005.06.28 06:27 | modify | 2145 | 0.10 | 1.8220 | 1.8125 | 1.8260 | ||
6855 | 2005.06.28 10:28 | buy | 2145 | 0.10 | 1.8220 | 1.8125 | 1.8260 | ||
6856 | 2005.06.28 10:28 | buy limit | 2147 | 0.60 | 1.8125 | 1.8070 | 1.8175 | ||
6857 | 2005.06.28 10:28 | modify | 2143 | 0.10 | 1.8300 | 1.8070 | 1.8260 | ||
6858 | 2005.06.28 10:28 | modify | 2144 | 0.10 | 1.8260 | 1.8070 | 1.8260 | ||
6859 | 2005.06.28 10:28 | modify | 2145 | 0.10 | 1.8220 | 1.8070 | 1.8260 | ||
6860 | 2005.06.28 10:28 | modify | 2146 | 0.30 | 1.8175 | 1.8070 | 1.8220 | ||
6861 | 2005.06.28 16:38 | buy | 2146 | 0.30 | 1.8175 | 1.8070 | 1.8220 | ||
6862 | 2005.06.28 16:38 | buy limit | 2148 | 1.20 | 1.8070 | 1.8010 | 1.8125 | ||
6863 | 2005.06.28 16:38 | modify | 2143 | 0.10 | 1.8300 | 1.8010 | 1.8220 | ||
6864 | 2005.06.28 16:38 | modify | 2144 | 0.10 | 1.8260 | 1.8010 | 1.8220 | ||
6865 | 2005.06.28 16:38 | modify | 2145 | 0.10 | 1.8220 | 1.8010 | 1.8220 | ||
6866 | 2005.06.28 16:38 | modify | 2146 | 0.30 | 1.8175 | 1.8010 | 1.8220 | ||
6867 | 2005.06.28 16:38 | modify | 2147 | 0.60 | 1.8125 | 1.8010 | 1.8175 | ||
6868 | 2005.06.29 13:17 | buy | 2147 | 0.60 | 1.8125 | 1.8010 | 1.8175 | ||
6869 | 2005.06.29 13:17 | buy limit | 2149 | 2.00 | 1.8010 | 1.7950 | 1.8070 | ||
6870 | 2005.06.29 13:17 | modify | 2143 | 0.10 | 1.8300 | 1.7950 | 1.8175 | ||
6871 | 2005.06.29 13:17 | modify | 2144 | 0.10 | 1.8260 | 1.7950 | 1.8175 | ||
6872 | 2005.06.29 13:18 | modify | 2145 | 0.10 | 1.8220 | 1.7950 | 1.8175 | ||
6873 | 2005.06.29 13:18 | modify | 2146 | 0.30 | 1.8175 | 1.7950 | 1.8175 | ||
6874 | 2005.06.29 13:18 | modify | 2147 | 0.60 | 1.8125 | 1.7950 | 1.8175 | ||
6875 | 2005.06.29 13:18 | modify | 2148 | 1.20 | 1.8070 | 1.7950 | 1.8125 | ||
6876 | 2005.06.29 14:39 | buy | 2148 | 1.20 | 1.8070 | 1.7950 | 1.8125 | ||
6877 | 2005.06.29 14:39 | buy limit | 2150 | 4.00 | 1.7950 | 1.7890 | 1.8010 | ||
6878 | 2005.06.29 14:39 | modify | 2143 | 0.10 | 1.8300 | 1.7890 | 1.8125 | ||
6879 | 2005.06.29 14:39 | modify | 2144 | 0.10 | 1.8260 | 1.7890 | 1.8125 | ||
6880 | 2005.06.29 14:39 | modify | 2145 | 0.10 | 1.8220 | 1.7890 | 1.8125 | ||
6881 | 2005.06.29 14:40 | modify | 2146 | 0.30 | 1.8175 | 1.7890 | 1.8125 | ||
6882 | 2005.06.29 14:40 | modify | 2147 | 0.60 | 1.8125 | 1.7890 | 1.8125 | ||
6883 | 2005.06.29 14:40 | modify | 2148 | 1.20 | 1.8070 | 1.7890 | 1.8125 | ||
6884 | 2005.06.29 14:40 | modify | 2149 | 2.00 | 1.8010 | 1.7890 | 1.8070 | ||
6885 | 2005.06.29 17:02 | buy | 2149 | 2.00 | 1.8010 | 1.7890 | 1.8070 | ||
6886 | 2005.06.29 17:02 | buy limit | 2151 | 9.00 | 1.7890 | 1.7830 | 1.7950 | ||
6887 | 2005.06.29 17:02 | modify | 2143 | 0.10 | 1.8300 | 1.7830 | 1.8070 | ||
6888 | 2005.06.29 17:02 | modify | 2144 | 0.10 | 1.8260 | 1.7830 | 1.8070 | ||
6889 | 2005.06.29 17:02 | modify | 2145 | 0.10 | 1.8220 | 1.7830 | 1.8070 | ||
6890 | 2005.06.29 17:02 | modify | 2146 | 0.30 | 1.8175 | 1.7830 | 1.8070 | ||
6891 | 2005.06.29 17:02 | modify | 2147 | 0.60 | 1.8125 | 1.7830 | 1.8070 | ||
6892 | 2005.06.29 17:02 | modify | 2148 | 1.20 | 1.8070 | 1.7830 | 1.8070 | ||
6893 | 2005.06.29 17:02 | modify | 2149 | 2.00 | 1.8010 | 1.7830 | 1.8070 | ||
6894 | 2005.06.29 17:03 | modify | 2150 | 4.00 | 1.7950 | 1.7830 | 1.8010 | ||
6895 | 2005.06.29 18:28 | t/p | 2143 | 0.10 | 1.8070 | 1.7830 | 1.8070 | -229.92 | 32345.08 |
6896 | 2005.06.29 18:28 | t/p | 2144 | 0.10 | 1.8070 | 1.7830 | 1.8070 | -189.92 | 32155.16 |
6897 | 2005.06.29 18:28 | t/p | 2145 | 0.10 | 1.8070 | 1.7830 | 1.8070 | -149.92 | 32005.24 |
6898 | 2005.06.29 18:28 | t/p | 2146 | 0.30 | 1.8070 | 1.7830 | 1.8070 | -314.76 | 31690.48 |
6899 | 2005.06.29 18:28 | t/p | 2147 | 0.60 | 1.8070 | 1.7830 | 1.8070 | -330.00 | 31360.48 |
6900 | 2005.06.29 18:28 | t/p | 2148 | 1.20 | 1.8070 | 1.7830 | 1.8070 | 0.00 | 31360.48 |
6901 | 2005.06.29 18:28 | t/p | 2149 | 2.00 | 1.8070 | 1.7830 | 1.8070 | 1200.00 | 32560.48 |
6902 | 2005.06.29 18:28 | delete | 2151 | 9.00 | 1.7890 | 1.7830 | 1.7950 | ||
6903 | 2005.06.29 18:28 | delete | 2150 | 4.00 | 1.7950 | 1.7830 | 1.8010 | ||
6904 | 2005.06.29 18:28 | sell | 2152 | 0.10 | 1.8070 | 1.8195 | 1.8030 | ||
6905 | 2005.06.29 18:28 | sell limit | 2153 | 0.10 | 1.8110 | 1.8195 | 1.8070 | ||
6906 | 2005.06.29 18:28 | sell limit | 2154 | 0.10 | 1.8150 | 1.8195 | 1.8110 | ||
6907 | 2005.06.30 09:38 | sell | 2153 | 0.10 | 1.8110 | 1.8195 | 1.8070 | ||
6908 | 2005.06.30 09:38 | sell limit | 2155 | 0.30 | 1.8195 | 1.8245 | 1.8150 | ||
6909 | 2005.06.30 09:38 | modify | 2152 | 0.10 | 1.8070 | 1.8245 | 1.8070 | ||
6910 | 2005.06.30 09:38 | modify | 2153 | 0.10 | 1.8110 | 1.8245 | 1.8070 | ||
6911 | 2005.06.30 09:38 | modify | 2154 | 0.10 | 1.8150 | 1.8245 | 1.8110 | ||
6912 | 2005.06.30 10:26 | t/p | 2152 | 0.10 | 1.8070 | 1.8245 | 1.8070 | -0.42 | 32560.06 |
6913 | 2005.06.30 10:26 | t/p | 2153 | 0.10 | 1.8070 | 1.8245 | 1.8070 | 40.00 | 32600.06 |
6914 | 2005.06.30 10:26 | delete | 2155 | 0.30 | 1.8195 | 1.8245 | 1.8150 | ||
6915 | 2005.06.30 10:26 | delete | 2154 | 0.10 | 1.8150 | 1.8245 | 1.8110 | ||
6916 | 2005.06.30 10:26 | sell | 2156 | 0.10 | 1.8067 | 1.8192 | 1.8027 | ||
6917 | 2005.06.30 10:26 | sell limit | 2157 | 0.10 | 1.8107 | 1.8192 | 1.8067 | ||
6918 | 2005.06.30 10:26 | sell limit | 2158 | 0.10 | 1.8147 | 1.8192 | 1.8107 | ||
6919 | 2005.06.30 11:27 | t/p | 2156 | 0.10 | 1.8027 | 1.8192 | 1.8027 | 40.00 | 32640.06 |
6920 | 2005.06.30 11:27 | delete | 2158 | 0.10 | 1.8147 | 1.8192 | 1.8107 | ||
6921 | 2005.06.30 11:27 | delete | 2157 | 0.10 | 1.8107 | 1.8192 | 1.8067 | ||
6922 | 2005.06.30 11:27 | sell | 2159 | 0.10 | 1.8024 | 1.8149 | 1.7984 | ||
6923 | 2005.06.30 11:27 | sell limit | 2160 | 0.10 | 1.8064 | 1.8149 | 1.8024 | ||
6924 | 2005.06.30 11:27 | sell limit | 2161 | 0.10 | 1.8104 | 1.8149 | 1.8064 | ||
6925 | 2005.06.30 12:27 | t/p | 2159 | 0.10 | 1.7984 | 1.8149 | 1.7984 | 40.00 | 32680.06 |
6926 | 2005.06.30 12:27 | delete | 2161 | 0.10 | 1.8104 | 1.8149 | 1.8064 | ||
6927 | 2005.06.30 12:27 | delete | 2160 | 0.10 | 1.8064 | 1.8149 | 1.8024 | ||
6928 | 2005.06.30 12:27 | sell | 2162 | 0.10 | 1.7981 | 1.8106 | 1.7941 | ||
6929 | 2005.06.30 12:27 | sell limit | 2163 | 0.10 | 1.8021 | 1.8106 | 1.7981 | ||
6930 | 2005.06.30 12:27 | sell limit | 2164 | 0.10 | 1.8061 | 1.8106 | 1.8021 | ||
6931 | 2005.06.30 13:29 | t/p | 2162 | 0.10 | 1.7941 | 1.8106 | 1.7941 | 40.00 | 32720.06 |
6932 | 2005.06.30 13:29 | delete | 2164 | 0.10 | 1.8061 | 1.8106 | 1.8021 | ||
6933 | 2005.06.30 13:29 | delete | 2163 | 0.10 | 1.8021 | 1.8106 | 1.7981 | ||
6934 | 2005.06.30 13:29 | sell | 2165 | 0.10 | 1.7938 | 1.8063 | 1.7898 | ||
6935 | 2005.06.30 13:29 | sell limit | 2166 | 0.10 | 1.7978 | 1.8063 | 1.7938 | ||
6936 | 2005.06.30 13:30 | sell limit | 2167 | 0.10 | 1.8018 | 1.8063 | 1.7978 | ||
6937 | 2005.06.30 21:28 | t/p | 2165 | 0.10 | 1.7898 | 1.8063 | 1.7898 | 40.00 | 32760.06 |
6938 | 2005.06.30 21:28 | delete | 2167 | 0.10 | 1.8018 | 1.8063 | 1.7978 | ||
6939 | 2005.06.30 21:28 | delete | 2166 | 0.10 | 1.7978 | 1.8063 | 1.7938 | ||
6940 | 2005.06.30 21:28 | sell | 2168 | 0.10 | 1.7895 | 1.8020 | 1.7855 | ||
6941 | 2005.06.30 21:28 | sell limit | 2169 | 0.10 | 1.7935 | 1.8020 | 1.7895 | ||
6942 | 2005.06.30 21:28 | sell limit | 2170 | 0.10 | 1.7975 | 1.8020 | 1.7935 | ||
6943 | 2005.07.01 08:26 | t/p | 2168 | 0.10 | 1.7855 | 1.8020 | 1.7855 | 38.74 | 32798.80 |
6944 | 2005.07.01 08:26 | delete | 2170 | 0.10 | 1.7975 | 1.8020 | 1.7935 | ||
6945 | 2005.07.01 08:26 | delete | 2169 | 0.10 | 1.7935 | 1.8020 | 1.7895 | ||
6946 | 2005.07.01 08:26 | sell | 2171 | 0.10 | 1.7852 | 1.7977 | 1.7812 | ||
6947 | 2005.07.01 08:26 | sell limit | 2172 | 0.10 | 1.7892 | 1.7977 | 1.7852 | ||
6948 | 2005.07.01 08:26 | sell limit | 2173 | 0.10 | 1.7932 | 1.7977 | 1.7892 | ||
6949 | 2005.07.01 10:17 | t/p | 2171 | 0.10 | 1.7812 | 1.7977 | 1.7812 | 40.00 | 32838.80 |
6950 | 2005.07.01 10:17 | delete | 2173 | 0.10 | 1.7932 | 1.7977 | 1.7892 | ||
6951 | 2005.07.01 10:17 | delete | 2172 | 0.10 | 1.7892 | 1.7977 | 1.7852 | ||
6952 | 2005.07.01 10:17 | sell | 2174 | 0.10 | 1.7808 | 1.7933 | 1.7768 | ||
6953 | 2005.07.01 10:17 | sell limit | 2175 | 0.10 | 1.7848 | 1.7933 | 1.7808 | ||
6954 | 2005.07.01 10:17 | sell limit | 2176 | 0.10 | 1.7888 | 1.7933 | 1.7848 | ||
6955 | 2005.07.01 10:28 | t/p | 2174 | 0.10 | 1.7768 | 1.7933 | 1.7768 | 40.00 | 32878.80 |
6956 | 2005.07.01 10:28 | delete | 2176 | 0.10 | 1.7888 | 1.7933 | 1.7848 | ||
6957 | 2005.07.01 10:28 | delete | 2175 | 0.10 | 1.7848 | 1.7933 | 1.7808 | ||
6958 | 2005.07.01 10:28 | sell | 2177 | 0.10 | 1.7764 | 1.7889 | 1.7724 | ||
6959 | 2005.07.01 10:28 | sell limit | 2178 | 0.10 | 1.7804 | 1.7889 | 1.7764 | ||
6960 | 2005.07.01 10:30 | sell limit | 2179 | 0.10 | 1.7844 | 1.7889 | 1.7804 | ||
6961 | 2005.07.01 11:38 | sell | 2178 | 0.10 | 1.7804 | 1.7889 | 1.7764 | ||
6962 | 2005.07.01 11:38 | sell limit | 2180 | 0.30 | 1.7889 | 1.7939 | 1.7844 | ||
6963 | 2005.07.01 11:38 | modify | 2177 | 0.10 | 1.7764 | 1.7939 | 1.7764 | ||
6964 | 2005.07.01 11:38 | modify | 2178 | 0.10 | 1.7804 | 1.7939 | 1.7764 | ||
6965 | 2005.07.01 11:38 | modify | 2179 | 0.10 | 1.7844 | 1.7939 | 1.7804 | ||
6966 | 2005.07.01 12:38 | sell | 2179 | 0.10 | 1.7844 | 1.7939 | 1.7804 | ||
6967 | 2005.07.01 12:38 | sell limit | 2181 | 0.60 | 1.7939 | 1.7994 | 1.7889 | ||
6968 | 2005.07.01 12:38 | modify | 2177 | 0.10 | 1.7764 | 1.7994 | 1.7804 | ||
6969 | 2005.07.01 12:38 | modify | 2178 | 0.10 | 1.7804 | 1.7994 | 1.7804 | ||
6970 | 2005.07.01 12:38 | modify | 2179 | 0.10 | 1.7844 | 1.7994 | 1.7804 | ||
6971 | 2005.07.01 12:38 | modify | 2180 | 0.30 | 1.7889 | 1.7994 | 1.7844 | ||
6972 | 2005.07.01 13:36 | t/p | 2177 | 0.10 | 1.7804 | 1.7994 | 1.7804 | -40.00 | 32838.80 |
6973 | 2005.07.01 13:36 | t/p | 2178 | 0.10 | 1.7804 | 1.7994 | 1.7804 | 0.00 | 32838.80 |
6974 | 2005.07.01 13:36 | t/p | 2179 | 0.10 | 1.7804 | 1.7994 | 1.7804 | 40.00 | 32878.80 |
6975 | 2005.07.01 13:36 | delete | 2181 | 0.60 | 1.7939 | 1.7994 | 1.7889 | ||
6976 | 2005.07.01 13:37 | delete | 2180 | 0.30 | 1.7889 | 1.7994 | 1.7844 | ||
6977 | 2005.07.01 13:37 | sell | 2182 | 0.10 | 1.7801 | 1.7926 | 1.7761 | ||
6978 | 2005.07.01 13:37 | sell limit | 2183 | 0.10 | 1.7841 | 1.7926 | 1.7801 | ||
6979 | 2005.07.01 13:37 | sell limit | 2184 | 0.10 | 1.7881 | 1.7926 | 1.7841 | ||
6980 | 2005.07.01 17:25 | t/p | 2182 | 0.10 | 1.7761 | 1.7926 | 1.7761 | 40.00 | 32918.80 |
6981 | 2005.07.01 17:25 | delete | 2184 | 0.10 | 1.7881 | 1.7926 | 1.7841 | ||
6982 | 2005.07.01 17:25 | delete | 2183 | 0.10 | 1.7841 | 1.7926 | 1.7801 | ||
6983 | 2005.07.01 17:25 | sell | 2185 | 0.10 | 1.7758 | 1.7883 | 1.7718 | ||
6984 | 2005.07.01 17:25 | sell limit | 2186 | 0.10 | 1.7798 | 1.7883 | 1.7758 | ||
6985 | 2005.07.01 17:25 | sell limit | 2187 | 0.10 | 1.7838 | 1.7883 | 1.7798 | ||
6986 | 2005.07.01 17:37 | t/p | 2185 | 0.10 | 1.7718 | 1.7883 | 1.7718 | 40.00 | 32958.80 |
6987 | 2005.07.01 17:37 | delete | 2187 | 0.10 | 1.7838 | 1.7883 | 1.7798 | ||
6988 | 2005.07.01 17:37 | delete | 2186 | 0.10 | 1.7798 | 1.7883 | 1.7758 | ||
6989 | 2005.07.01 17:37 | sell | 2188 | 0.10 | 1.7715 | 1.7840 | 1.7675 | ||
6990 | 2005.07.01 17:37 | sell limit | 2189 | 0.10 | 1.7755 | 1.7840 | 1.7715 | ||
6991 | 2005.07.01 17:37 | sell limit | 2190 | 0.10 | 1.7795 | 1.7840 | 1.7755 | ||
6992 | 2005.07.01 22:39 | t/p | 2188 | 0.10 | 1.7675 | 1.7840 | 1.7675 | 40.00 | 32998.80 |
6993 | 2005.07.01 22:39 | delete | 2190 | 0.10 | 1.7795 | 1.7840 | 1.7755 | ||
6994 | 2005.07.01 22:39 | delete | 2189 | 0.10 | 1.7755 | 1.7840 | 1.7715 | ||
6995 | 2005.07.01 22:40 | sell | 2191 | 0.10 | 1.7672 | 1.7797 | 1.7632 | ||
6996 | 2005.07.01 22:40 | sell limit | 2192 | 0.10 | 1.7712 | 1.7797 | 1.7672 | ||
6997 | 2005.07.01 22:40 | sell limit | 2193 | 0.10 | 1.7752 | 1.7797 | 1.7712 | ||
6998 | 2005.07.04 00:00 | t/p | 2191 | 0.10 | 1.7632 | 1.7797 | 1.7632 | 39.58 | 33038.38 |
6999 | 2005.07.04 00:00 | delete | 2193 | 0.10 | 1.7752 | 1.7797 | 1.7712 | ||
7000 | 2005.07.04 00:00 | delete | 2192 | 0.10 | 1.7712 | 1.7797 | 1.7672 | ||
7001 | 2005.07.04 00:00 | sell | 2194 | 0.10 | 1.7603 | 1.7728 | 1.7563 | ||
7002 | 2005.07.04 00:00 | sell limit | 2195 | 0.10 | 1.7643 | 1.7728 | 1.7603 | ||
7003 | 2005.07.04 00:00 | sell limit | 2196 | 0.10 | 1.7683 | 1.7728 | 1.7643 | ||
7004 | 2005.07.04 10:36 | sell | 2195 | 0.10 | 1.7643 | 1.7728 | 1.7603 | ||
7005 | 2005.07.04 10:36 | sell limit | 2197 | 0.30 | 1.7728 | 1.7778 | 1.7683 | ||
7006 | 2005.07.04 10:36 | modify | 2194 | 0.10 | 1.7603 | 1.7778 | 1.7603 | ||
7007 | 2005.07.04 10:36 | modify | 2195 | 0.10 | 1.7643 | 1.7778 | 1.7603 | ||
7008 | 2005.07.04 10:36 | modify | 2196 | 0.10 | 1.7683 | 1.7778 | 1.7643 | ||
7009 | 2005.07.04 11:38 | t/p | 2194 | 0.10 | 1.7603 | 1.7778 | 1.7603 | 0.00 | 33038.38 |
7010 | 2005.07.04 11:38 | t/p | 2195 | 0.10 | 1.7603 | 1.7778 | 1.7603 | 40.00 | 33078.38 |
7011 | 2005.07.04 11:38 | delete | 2197 | 0.30 | 1.7728 | 1.7778 | 1.7683 | ||
7012 | 2005.07.04 11:38 | delete | 2196 | 0.10 | 1.7683 | 1.7778 | 1.7643 | ||
7013 | 2005.07.04 11:38 | sell | 2198 | 0.10 | 1.7600 | 1.7725 | 1.7560 | ||
7014 | 2005.07.04 11:38 | sell limit | 2199 | 0.10 | 1.7640 | 1.7725 | 1.7600 | ||
7015 | 2005.07.04 11:38 | sell limit | 2200 | 0.10 | 1.7680 | 1.7725 | 1.7640 | ||
7016 | 2005.07.05 09:26 | t/p | 2198 | 0.10 | 1.7560 | 1.7725 | 1.7560 | 39.58 | 33117.96 |
7017 | 2005.07.05 09:26 | delete | 2200 | 0.10 | 1.7680 | 1.7725 | 1.7640 | ||
7018 | 2005.07.05 09:26 | delete | 2199 | 0.10 | 1.7640 | 1.7725 | 1.7600 | ||
7019 | 2005.07.05 09:27 | sell | 2201 | 0.10 | 1.7557 | 1.7682 | 1.7517 | ||
7020 | 2005.07.05 09:27 | sell limit | 2202 | 0.10 | 1.7597 | 1.7682 | 1.7557 | ||
7021 | 2005.07.05 09:27 | sell limit | 2203 | 0.10 | 1.7637 | 1.7682 | 1.7597 | ||
7022 | 2005.07.05 10:02 | t/p | 2201 | 0.10 | 1.7517 | 1.7682 | 1.7517 | 40.00 | 33157.96 |
7023 | 2005.07.05 10:02 | delete | 2203 | 0.10 | 1.7637 | 1.7682 | 1.7597 | ||
7024 | 2005.07.05 10:02 | delete | 2202 | 0.10 | 1.7597 | 1.7682 | 1.7557 | ||
7025 | 2005.07.05 10:02 | sell | 2204 | 0.10 | 1.7514 | 1.7639 | 1.7474 | ||
7026 | 2005.07.05 10:02 | sell limit | 2205 | 0.10 | 1.7554 | 1.7639 | 1.7514 | ||
7027 | 2005.07.05 10:03 | sell limit | 2206 | 0.10 | 1.7594 | 1.7639 | 1.7554 | ||
7028 | 2005.07.05 11:17 | sell | 2205 | 0.10 | 1.7554 | 1.7639 | 1.7514 | ||
7029 | 2005.07.05 11:17 | sell limit | 2207 | 0.30 | 1.7639 | 1.7689 | 1.7594 | ||
7030 | 2005.07.05 11:17 | modify | 2204 | 0.10 | 1.7514 | 1.7689 | 1.7514 | ||
7031 | 2005.07.05 11:17 | modify | 2205 | 0.10 | 1.7554 | 1.7689 | 1.7514 | ||
7032 | 2005.07.05 11:17 | modify | 2206 | 0.10 | 1.7594 | 1.7689 | 1.7554 | ||
7033 | 2005.07.05 11:36 | sell | 2206 | 0.10 | 1.7594 | 1.7689 | 1.7554 | ||
7034 | 2005.07.05 11:36 | sell limit | 2208 | 0.60 | 1.7689 | 1.7744 | 1.7639 | ||
7035 | 2005.07.05 11:36 | modify | 2204 | 0.10 | 1.7514 | 1.7744 | 1.7554 | ||
7036 | 2005.07.05 11:36 | modify | 2205 | 0.10 | 1.7554 | 1.7744 | 1.7554 | ||
7037 | 2005.07.05 11:36 | modify | 2206 | 0.10 | 1.7594 | 1.7744 | 1.7554 | ||
7038 | 2005.07.05 11:36 | modify | 2207 | 0.30 | 1.7639 | 1.7744 | 1.7594 | ||
7039 | 2005.07.05 13:28 | t/p | 2204 | 0.10 | 1.7554 | 1.7744 | 1.7554 | -40.00 | 33117.96 |
7040 | 2005.07.05 13:28 | t/p | 2205 | 0.10 | 1.7554 | 1.7744 | 1.7554 | 0.00 | 33117.96 |
7041 | 2005.07.05 13:28 | t/p | 2206 | 0.10 | 1.7554 | 1.7744 | 1.7554 | 40.00 | 33157.96 |
7042 | 2005.07.05 13:28 | delete | 2208 | 0.60 | 1.7689 | 1.7744 | 1.7639 | ||
7043 | 2005.07.05 13:28 | delete | 2207 | 0.30 | 1.7639 | 1.7744 | 1.7594 | ||
7044 | 2005.07.05 13:28 | sell | 2209 | 0.10 | 1.7551 | 1.7676 | 1.7511 | ||
7045 | 2005.07.05 13:28 | sell limit | 2210 | 0.10 | 1.7591 | 1.7676 | 1.7551 | ||
7046 | 2005.07.05 13:28 | sell limit | 2211 | 0.10 | 1.7631 | 1.7676 | 1.7591 | ||
7047 | 2005.07.06 08:27 | sell | 2210 | 0.10 | 1.7591 | 1.7676 | 1.7551 | ||
7048 | 2005.07.06 08:27 | sell limit | 2212 | 0.30 | 1.7676 | 1.7726 | 1.7631 | ||
7049 | 2005.07.06 08:27 | modify | 2209 | 0.10 | 1.7551 | 1.7726 | 1.7551 | ||
7050 | 2005.07.06 08:27 | modify | 2210 | 0.10 | 1.7591 | 1.7726 | 1.7551 | ||
7051 | 2005.07.06 08:27 | modify | 2211 | 0.10 | 1.7631 | 1.7726 | 1.7591 | ||
7052 | 2005.07.06 12:26 | t/p | 2209 | 0.10 | 1.7551 | 1.7726 | 1.7551 | -0.42 | 33157.54 |
7053 | 2005.07.06 12:26 | t/p | 2210 | 0.10 | 1.7551 | 1.7726 | 1.7551 | 40.00 | 33197.54 |
7054 | 2005.07.06 12:26 | delete | 2212 | 0.30 | 1.7676 | 1.7726 | 1.7631 | ||
7055 | 2005.07.06 12:26 | delete | 2211 | 0.10 | 1.7631 | 1.7726 | 1.7591 | ||
7056 | 2005.07.06 12:26 | sell | 2213 | 0.10 | 1.7548 | 1.7673 | 1.7508 | ||
7057 | 2005.07.06 12:26 | sell limit | 2214 | 0.10 | 1.7588 | 1.7673 | 1.7548 | ||
7058 | 2005.07.06 12:26 | sell limit | 2215 | 0.10 | 1.7628 | 1.7673 | 1.7588 | ||
7059 | 2005.07.06 16:38 | sell | 2214 | 0.10 | 1.7588 | 1.7673 | 1.7548 | ||
7060 | 2005.07.06 16:38 | sell limit | 2216 | 0.30 | 1.7673 | 1.7723 | 1.7628 | ||
7061 | 2005.07.06 16:38 | modify | 2213 | 0.10 | 1.7548 | 1.7723 | 1.7548 | ||
7062 | 2005.07.06 16:38 | modify | 2214 | 0.10 | 1.7588 | 1.7723 | 1.7548 | ||
7063 | 2005.07.06 16:38 | modify | 2215 | 0.10 | 1.7628 | 1.7723 | 1.7588 | ||
7064 | 2005.07.06 17:11 | t/p | 2213 | 0.10 | 1.7548 | 1.7723 | 1.7548 | 0.00 | 33197.54 |
7065 | 2005.07.06 17:11 | t/p | 2214 | 0.10 | 1.7548 | 1.7723 | 1.7548 | 40.00 | 33237.54 |
7066 | 2005.07.06 17:11 | delete | 2216 | 0.30 | 1.7673 | 1.7723 | 1.7628 | ||
7067 | 2005.07.06 17:12 | delete | 2215 | 0.10 | 1.7628 | 1.7723 | 1.7588 | ||
7068 | 2005.07.06 17:12 | sell | 2217 | 0.10 | 1.7545 | 1.7670 | 1.7505 | ||
7069 | 2005.07.06 17:12 | sell limit | 2218 | 0.10 | 1.7585 | 1.7670 | 1.7545 | ||
7070 | 2005.07.06 17:12 | sell limit | 2219 | 0.10 | 1.7625 | 1.7670 | 1.7585 | ||
7071 | 2005.07.06 17:38 | sell | 2218 | 0.10 | 1.7585 | 1.7670 | 1.7545 | ||
7072 | 2005.07.06 17:38 | sell limit | 2220 | 0.30 | 1.7670 | 1.7720 | 1.7625 | ||
7073 | 2005.07.06 17:38 | modify | 2217 | 0.10 | 1.7545 | 1.7720 | 1.7545 | ||
7074 | 2005.07.06 17:38 | modify | 2218 | 0.10 | 1.7585 | 1.7720 | 1.7545 | ||
7075 | 2005.07.06 17:38 | modify | 2219 | 0.10 | 1.7625 | 1.7720 | 1.7585 | ||
7076 | 2005.07.06 23:36 | t/p | 2217 | 0.10 | 1.7545 | 1.7720 | 1.7545 | 0.00 | 33237.54 |
7077 | 2005.07.06 23:36 | t/p | 2218 | 0.10 | 1.7545 | 1.7720 | 1.7545 | 40.00 | 33277.54 |
7078 | 2005.07.06 23:36 | delete | 2220 | 0.30 | 1.7670 | 1.7720 | 1.7625 | ||
7079 | 2005.07.06 23:36 | delete | 2219 | 0.10 | 1.7625 | 1.7720 | 1.7585 | ||
7080 | 2005.07.06 23:37 | sell | 2221 | 0.10 | 1.7540 | 1.7665 | 1.7500 | ||
7081 | 2005.07.06 23:37 | sell limit | 2222 | 0.10 | 1.7580 | 1.7665 | 1.7540 | ||
7082 | 2005.07.06 23:38 | sell limit | 2223 | 0.10 | 1.7620 | 1.7665 | 1.7580 | ||
7083 | 2005.07.07 05:28 | t/p | 2221 | 0.10 | 1.7500 | 1.7665 | 1.7500 | 39.58 | 33317.12 |
7084 | 2005.07.07 05:28 | delete | 2223 | 0.10 | 1.7620 | 1.7665 | 1.7580 | ||
7085 | 2005.07.07 05:28 | delete | 2222 | 0.10 | 1.7580 | 1.7665 | 1.7540 | ||
7086 | 2005.07.07 05:28 | sell | 2224 | 0.10 | 1.7496 | 1.7621 | 1.7456 | ||
7087 | 2005.07.07 05:28 | sell limit | 2225 | 0.10 | 1.7536 | 1.7621 | 1.7496 | ||
7088 | 2005.07.07 05:28 | sell limit | 2226 | 0.10 | 1.7576 | 1.7621 | 1.7536 | ||
7089 | 2005.07.07 10:12 | sell | 2225 | 0.10 | 1.7536 | 1.7621 | 1.7496 | ||
7090 | 2005.07.07 10:12 | sell limit | 2227 | 0.30 | 1.7621 | 1.7671 | 1.7576 | ||
7091 | 2005.07.07 10:12 | modify | 2224 | 0.10 | 1.7496 | 1.7671 | 1.7496 | ||
7092 | 2005.07.07 10:12 | modify | 2225 | 0.10 | 1.7536 | 1.7671 | 1.7496 | ||
7093 | 2005.07.07 10:12 | modify | 2226 | 0.10 | 1.7576 | 1.7671 | 1.7536 | ||
7094 | 2005.07.07 12:17 | t/p | 2224 | 0.10 | 1.7496 | 1.7671 | 1.7496 | 0.00 | 33317.12 |
7095 | 2005.07.07 12:17 | t/p | 2225 | 0.10 | 1.7496 | 1.7671 | 1.7496 | 40.00 | 33357.12 |
7096 | 2005.07.07 12:17 | delete | 2227 | 0.30 | 1.7621 | 1.7671 | 1.7576 | ||
7097 | 2005.07.07 12:17 | delete | 2226 | 0.10 | 1.7576 | 1.7671 | 1.7536 | ||
7098 | 2005.07.07 12:17 | sell | 2228 | 0.10 | 1.7492 | 1.7617 | 1.7452 | ||
7099 | 2005.07.07 12:17 | sell limit | 2229 | 0.10 | 1.7532 | 1.7617 | 1.7492 | ||
7100 | 2005.07.07 12:17 | sell limit | 2230 | 0.10 | 1.7572 | 1.7617 | 1.7532 | ||
7101 | 2005.07.07 12:27 | t/p | 2228 | 0.10 | 1.7452 | 1.7617 | 1.7452 | 40.00 | 33397.12 |
7102 | 2005.07.07 12:27 | delete | 2230 | 0.10 | 1.7572 | 1.7617 | 1.7532 | ||
7103 | 2005.07.07 12:27 | delete | 2229 | 0.10 | 1.7532 | 1.7617 | 1.7492 | ||
7104 | 2005.07.07 12:30 | sell | 2231 | 0.10 | 1.7449 | 1.7574 | 1.7409 | ||
7105 | 2005.07.07 12:30 | sell limit | 2232 | 0.10 | 1.7489 | 1.7574 | 1.7449 | ||
7106 | 2005.07.07 12:30 | sell limit | 2233 | 0.10 | 1.7529 | 1.7574 | 1.7489 | ||
7107 | 2005.07.07 12:37 | t/p | 2231 | 0.10 | 1.7409 | 1.7574 | 1.7409 | 40.00 | 33437.12 |
7108 | 2005.07.07 12:37 | delete | 2233 | 0.10 | 1.7529 | 1.7574 | 1.7489 | ||
7109 | 2005.07.07 12:37 | delete | 2232 | 0.10 | 1.7489 | 1.7574 | 1.7449 | ||
7110 | 2005.07.07 12:37 | sell | 2234 | 0.10 | 1.7405 | 1.7530 | 1.7365 | ||
7111 | 2005.07.07 12:37 | sell limit | 2235 | 0.10 | 1.7445 | 1.7530 | 1.7405 | ||
7112 | 2005.07.07 12:37 | sell limit | 2236 | 0.10 | 1.7485 | 1.7530 | 1.7445 | ||
7113 | 2005.07.07 12:52 | sell | 2235 | 0.10 | 1.7445 | 1.7530 | 1.7405 | ||
7114 | 2005.07.07 12:52 | sell limit | 2237 | 0.30 | 1.7530 | 1.7580 | 1.7485 | ||
7115 | 2005.07.07 12:52 | modify | 2234 | 0.10 | 1.7405 | 1.7580 | 1.7405 | ||
7116 | 2005.07.07 12:52 | modify | 2235 | 0.10 | 1.7445 | 1.7580 | 1.7405 | ||
7117 | 2005.07.07 12:52 | modify | 2236 | 0.10 | 1.7485 | 1.7580 | 1.7445 | ||
7118 | 2005.07.08 10:16 | t/p | 2234 | 0.10 | 1.7405 | 1.7580 | 1.7405 | -1.26 | 33435.86 |
7119 | 2005.07.08 10:16 | t/p | 2235 | 0.10 | 1.7405 | 1.7580 | 1.7405 | 38.74 | 33474.60 |
7120 | 2005.07.08 10:16 | delete | 2237 | 0.30 | 1.7530 | 1.7580 | 1.7485 | ||
7121 | 2005.07.08 10:16 | delete | 2236 | 0.10 | 1.7485 | 1.7580 | 1.7445 | ||
7122 | 2005.07.08 10:16 | sell | 2238 | 0.10 | 1.7402 | 1.7527 | 1.7362 | ||
7123 | 2005.07.08 10:16 | sell limit | 2239 | 0.10 | 1.7442 | 1.7527 | 1.7402 | ||
7124 | 2005.07.08 10:16 | sell limit | 2240 | 0.10 | 1.7482 | 1.7527 | 1.7442 | ||
7125 | 2005.07.08 12:38 | t/p | 2238 | 0.10 | 1.7362 | 1.7527 | 1.7362 | 40.00 | 33514.60 |
7126 | 2005.07.08 12:38 | delete | 2240 | 0.10 | 1.7482 | 1.7527 | 1.7442 | ||
7127 | 2005.07.08 12:39 | delete | 2239 | 0.10 | 1.7442 | 1.7527 | 1.7402 | ||
7128 | 2005.07.08 12:39 | sell | 2241 | 0.10 | 1.7359 | 1.7484 | 1.7319 | ||
7129 | 2005.07.08 12:39 | sell limit | 2242 | 0.10 | 1.7399 | 1.7484 | 1.7359 | ||
7130 | 2005.07.08 12:39 | sell limit | 2243 | 0.10 | 1.7439 | 1.7484 | 1.7399 | ||
7131 | 2005.07.08 15:03 | t/p | 2241 | 0.10 | 1.7319 | 1.7484 | 1.7319 | 40.00 | 33554.60 |
7132 | 2005.07.08 15:03 | delete | 2243 | 0.10 | 1.7439 | 1.7484 | 1.7399 | ||
7133 | 2005.07.08 15:03 | delete | 2242 | 0.10 | 1.7399 | 1.7484 | 1.7359 | ||
7134 | 2005.07.08 15:03 | sell | 2244 | 0.10 | 1.7316 | 1.7441 | 1.7276 | ||
7135 | 2005.07.08 15:03 | sell limit | 2245 | 0.10 | 1.7356 | 1.7441 | 1.7316 | ||
7136 | 2005.07.08 15:03 | sell limit | 2246 | 0.10 | 1.7396 | 1.7441 | 1.7356 | ||
7137 | 2005.07.08 15:27 | sell | 2245 | 0.10 | 1.7356 | 1.7441 | 1.7316 | ||
7138 | 2005.07.08 15:27 | sell limit | 2247 | 0.30 | 1.7441 | 1.7491 | 1.7396 | ||
7139 | 2005.07.08 15:27 | modify | 2244 | 0.10 | 1.7316 | 1.7491 | 1.7316 | ||
7140 | 2005.07.08 15:27 | modify | 2245 | 0.10 | 1.7356 | 1.7491 | 1.7316 | ||
7141 | 2005.07.08 15:27 | modify | 2246 | 0.10 | 1.7396 | 1.7491 | 1.7356 | ||
7142 | 2005.07.08 16:26 | sell | 2246 | 0.10 | 1.7396 | 1.7491 | 1.7356 | ||
7143 | 2005.07.08 16:26 | sell limit | 2248 | 0.60 | 1.7491 | 1.7546 | 1.7441 | ||
7144 | 2005.07.08 16:26 | modify | 2244 | 0.10 | 1.7316 | 1.7546 | 1.7356 | ||
7145 | 2005.07.08 16:26 | modify | 2245 | 0.10 | 1.7356 | 1.7546 | 1.7356 | ||
7146 | 2005.07.08 16:26 | modify | 2246 | 0.10 | 1.7396 | 1.7546 | 1.7356 | ||
7147 | 2005.07.08 16:26 | modify | 2247 | 0.30 | 1.7441 | 1.7546 | 1.7396 | ||
7148 | 2005.07.08 17:13 | sell | 2247 | 0.30 | 1.7441 | 1.7546 | 1.7396 | ||
7149 | 2005.07.08 17:13 | sell limit | 2249 | 1.20 | 1.7546 | 1.7606 | 1.7491 | ||
7150 | 2005.07.08 17:13 | modify | 2244 | 0.10 | 1.7316 | 1.7606 | 1.7396 | ||
7151 | 2005.07.08 17:13 | modify | 2245 | 0.10 | 1.7356 | 1.7606 | 1.7396 | ||
7152 | 2005.07.08 17:13 | modify | 2246 | 0.10 | 1.7396 | 1.7606 | 1.7396 | ||
7153 | 2005.07.08 17:15 | modify | 2247 | 0.30 | 1.7441 | 1.7606 | 1.7396 | ||
7154 | 2005.07.08 17:15 | modify | 2248 | 0.60 | 1.7491 | 1.7606 | 1.7441 | ||
7155 | 2005.07.08 17:27 | t/p | 2244 | 0.10 | 1.7396 | 1.7606 | 1.7396 | -80.00 | 33474.60 |
7156 | 2005.07.08 17:27 | t/p | 2245 | 0.10 | 1.7396 | 1.7606 | 1.7396 | -40.00 | 33434.60 |
7157 | 2005.07.08 17:27 | t/p | 2246 | 0.10 | 1.7396 | 1.7606 | 1.7396 | 0.00 | 33434.60 |
7158 | 2005.07.08 17:27 | t/p | 2247 | 0.30 | 1.7396 | 1.7606 | 1.7396 | 135.00 | 33569.60 |
7159 | 2005.07.08 17:27 | delete | 2249 | 1.20 | 1.7546 | 1.7606 | 1.7491 | ||
7160 | 2005.07.08 17:27 | delete | 2248 | 0.60 | 1.7491 | 1.7606 | 1.7441 | ||
7161 | 2005.07.08 17:27 | sell | 2250 | 0.10 | 1.7393 | 1.7518 | 1.7353 | ||
7162 | 2005.07.08 17:27 | sell limit | 2251 | 0.10 | 1.7433 | 1.7518 | 1.7393 | ||
7163 | 2005.07.08 17:27 | sell limit | 2252 | 0.10 | 1.7473 | 1.7518 | 1.7433 | ||
7164 | 2005.07.08 18:13 | t/p | 2250 | 0.10 | 1.7353 | 1.7518 | 1.7353 | 40.00 | 33609.60 |
7165 | 2005.07.08 18:13 | delete | 2252 | 0.10 | 1.7473 | 1.7518 | 1.7433 | ||
7166 | 2005.07.08 18:13 | delete | 2251 | 0.10 | 1.7433 | 1.7518 | 1.7393 | ||
7167 | 2005.07.08 18:13 | sell | 2253 | 0.10 | 1.7350 | 1.7475 | 1.7310 | ||
7168 | 2005.07.08 18:13 | sell limit | 2254 | 0.10 | 1.7390 | 1.7475 | 1.7350 | ||
7169 | 2005.07.08 18:13 | sell limit | 2255 | 0.10 | 1.7430 | 1.7475 | 1.7390 | ||
7170 | 2005.07.11 02:05 | sell | 2254 | 0.10 | 1.7390 | 1.7475 | 1.7350 | ||
7171 | 2005.07.11 02:05 | sell limit | 2256 | 0.30 | 1.7475 | 1.7525 | 1.7430 | ||
7172 | 2005.07.11 02:05 | modify | 2253 | 0.10 | 1.7350 | 1.7525 | 1.7350 | ||
7173 | 2005.07.11 02:05 | modify | 2254 | 0.10 | 1.7390 | 1.7525 | 1.7350 | ||
7174 | 2005.07.11 02:05 | modify | 2255 | 0.10 | 1.7430 | 1.7525 | 1.7390 | ||
7175 | 2005.07.11 05:28 | sell | 2255 | 0.10 | 1.7430 | 1.7525 | 1.7390 | ||
7176 | 2005.07.11 05:28 | sell limit | 2257 | 0.60 | 1.7525 | 1.7580 | 1.7475 | ||
7177 | 2005.07.11 05:28 | modify | 2253 | 0.10 | 1.7350 | 1.7580 | 1.7390 | ||
7178 | 2005.07.11 05:28 | modify | 2254 | 0.10 | 1.7390 | 1.7580 | 1.7390 | ||
7179 | 2005.07.11 05:28 | modify | 2255 | 0.10 | 1.7430 | 1.7580 | 1.7390 | ||
7180 | 2005.07.11 05:28 | modify | 2256 | 0.30 | 1.7475 | 1.7580 | 1.7430 | ||
7181 | 2005.07.11 17:07 | sell | 2256 | 0.30 | 1.7475 | 1.7580 | 1.7430 | ||
7182 | 2005.07.11 17:07 | sell limit | 2258 | 1.20 | 1.7580 | 1.7640 | 1.7525 | ||
7183 | 2005.07.11 17:07 | modify | 2253 | 0.10 | 1.7350 | 1.7640 | 1.7430 | ||
7184 | 2005.07.11 17:07 | modify | 2254 | 0.10 | 1.7390 | 1.7640 | 1.7430 | ||
7185 | 2005.07.11 17:07 | modify | 2255 | 0.10 | 1.7430 | 1.7640 | 1.7430 | ||
7186 | 2005.07.11 17:07 | modify | 2256 | 0.30 | 1.7475 | 1.7640 | 1.7430 | ||
7187 | 2005.07.11 17:07 | modify | 2257 | 0.60 | 1.7525 | 1.7640 | 1.7475 | ||
7188 | 2005.07.11 17:28 | sell | 2257 | 0.60 | 1.7525 | 1.7640 | 1.7475 | ||
7189 | 2005.07.11 17:28 | sell limit | 2259 | 2.00 | 1.7640 | 1.7700 | 1.7580 | ||
7190 | 2005.07.11 17:28 | modify | 2253 | 0.10 | 1.7350 | 1.7700 | 1.7475 | ||
7191 | 2005.07.11 17:28 | modify | 2254 | 0.10 | 1.7390 | 1.7700 | 1.7475 | ||
7192 | 2005.07.11 17:28 | modify | 2255 | 0.10 | 1.7430 | 1.7700 | 1.7475 | ||
7193 | 2005.07.11 17:28 | modify | 2256 | 0.30 | 1.7475 | 1.7700 | 1.7475 | ||
7194 | 2005.07.11 17:28 | modify | 2257 | 0.60 | 1.7525 | 1.7700 | 1.7475 | ||
7195 | 2005.07.11 17:28 | modify | 2258 | 1.20 | 1.7580 | 1.7700 | 1.7525 | ||
7196 | 2005.07.11 18:36 | sell | 2258 | 1.20 | 1.7580 | 1.7700 | 1.7525 | ||
7197 | 2005.07.11 18:36 | sell limit | 2260 | 4.00 | 1.7700 | 1.7760 | 1.7640 | ||
7198 | 2005.07.11 18:36 | modify | 2253 | 0.10 | 1.7350 | 1.7760 | 1.7525 | ||
7199 | 2005.07.11 18:36 | modify | 2254 | 0.10 | 1.7390 | 1.7760 | 1.7525 | ||
7200 | 2005.07.11 18:36 | modify | 2255 | 0.10 | 1.7430 | 1.7760 | 1.7525 | ||
7201 | 2005.07.11 18:36 | modify | 2256 | 0.30 | 1.7475 | 1.7760 | 1.7525 | ||
7202 | 2005.07.11 18:36 | modify | 2257 | 0.60 | 1.7525 | 1.7760 | 1.7525 | ||
7203 | 2005.07.11 18:36 | modify | 2258 | 1.20 | 1.7580 | 1.7760 | 1.7525 | ||
7204 | 2005.07.11 18:36 | modify | 2259 | 2.00 | 1.7640 | 1.7760 | 1.7580 | ||
7205 | 2005.07.12 06:29 | sell | 2259 | 2.00 | 1.7640 | 1.7760 | 1.7580 | ||
7206 | 2005.07.12 06:29 | sell limit | 2261 | 9.00 | 1.7760 | 1.7820 | 1.7700 | ||
7207 | 2005.07.12 06:29 | modify | 2253 | 0.10 | 1.7350 | 1.7820 | 1.7580 | ||
7208 | 2005.07.12 06:30 | modify | 2254 | 0.10 | 1.7390 | 1.7820 | 1.7580 | ||
7209 | 2005.07.12 06:30 | modify | 2255 | 0.10 | 1.7430 | 1.7820 | 1.7580 | ||
7210 | 2005.07.12 06:30 | modify | 2256 | 0.30 | 1.7475 | 1.7820 | 1.7580 | ||
7211 | 2005.07.12 06:30 | modify | 2257 | 0.60 | 1.7525 | 1.7820 | 1.7580 | ||
7212 | 2005.07.12 06:30 | modify | 2258 | 1.20 | 1.7580 | 1.7820 | 1.7580 | ||
7213 | 2005.07.12 06:30 | modify | 2259 | 2.00 | 1.7640 | 1.7820 | 1.7580 | ||
7214 | 2005.07.12 06:30 | modify | 2260 | 4.00 | 1.7700 | 1.7820 | 1.7640 | ||
7215 | 2005.07.12 13:27 | sell | 2260 | 4.00 | 1.7700 | 1.7820 | 1.7640 | ||
7216 | 2005.07.12 18:37 | sell | 2261 | 9.00 | 1.7760 | 1.7820 | 1.7700 | ||
7217 | 2005.07.13 10:28 | t/p | 2261 | 9.00 | 1.7700 | 1.7820 | 1.7700 | 5362.20 | 38971.80 |
7218 | 2005.07.13 10:28 | sell limit | 2262 | 9.00 | 1.7760 | 1.7820 | 1.7700 | ||
7219 | 2005.07.13 11:37 | t/p | 2260 | 4.00 | 1.7640 | 1.7820 | 1.7640 | 2383.20 | 41355.00 |
7220 | 2005.07.13 11:37 | sell limit | 2263 | 9.00 | 1.7820 | 1.7880 | 1.7760 | ||
7221 | 2005.07.13 11:37 | modify | 2253 | 0.10 | 1.7350 | 1.7880 | 1.7580 | ||
7222 | 2005.07.13 11:37 | modify | 2254 | 0.10 | 1.7390 | 1.7880 | 1.7580 | ||
7223 | 2005.07.13 11:37 | modify | 2255 | 0.10 | 1.7430 | 1.7880 | 1.7580 | ||
7224 | 2005.07.13 11:37 | modify | 2256 | 0.30 | 1.7475 | 1.7880 | 1.7580 | ||
7225 | 2005.07.13 11:37 | modify | 2257 | 0.60 | 1.7525 | 1.7880 | 1.7580 | ||
7226 | 2005.07.13 11:37 | modify | 2258 | 1.20 | 1.7580 | 1.7880 | 1.7580 | ||
7227 | 2005.07.13 11:37 | modify | 2259 | 2.00 | 1.7640 | 1.7880 | 1.7580 | ||
7228 | 2005.07.13 11:37 | modify | 2262 | 9.00 | 1.7760 | 1.7880 | 1.7700 | ||
7229 | 2005.07.13 16:37 | t/p | 2253 | 0.10 | 1.7580 | 1.7880 | 1.7580 | -231.26 | 41123.74 |
7230 | 2005.07.13 16:37 | t/p | 2254 | 0.10 | 1.7580 | 1.7880 | 1.7580 | -190.84 | 40932.90 |
7231 | 2005.07.13 16:37 | t/p | 2255 | 0.10 | 1.7580 | 1.7880 | 1.7580 | -150.84 | 40782.06 |
7232 | 2005.07.13 16:37 | t/p | 2256 | 0.30 | 1.7580 | 1.7880 | 1.7580 | -317.52 | 40464.54 |
7233 | 2005.07.13 16:37 | t/p | 2257 | 0.60 | 1.7580 | 1.7880 | 1.7580 | -335.04 | 40129.50 |
7234 | 2005.07.13 16:37 | t/p | 2258 | 1.20 | 1.7580 | 1.7880 | 1.7580 | -10.08 | 40119.42 |
7235 | 2005.07.13 16:37 | t/p | 2259 | 2.00 | 1.7580 | 1.7880 | 1.7580 | 1191.60 | 41311.02 |
7236 | 2005.07.13 16:37 | delete | 2263 | 9.00 | 1.7820 | 1.7880 | 1.7760 | ||
7237 | 2005.07.13 16:37 | delete | 2262 | 9.00 | 1.7760 | 1.7880 | 1.7700 | ||
7238 | 2005.07.13 16:37 | buy | 2264 | 0.10 | 1.7580 | 1.7455 | 1.7620 | ||
7239 | 2005.07.13 16:37 | buy limit | 2265 | 0.10 | 1.7540 | 1.7455 | 1.7580 | ||
7240 | 2005.07.13 16:37 | buy limit | 2266 | 0.10 | 1.7500 | 1.7455 | 1.7540 | ||
7241 | 2005.07.13 18:02 | buy | 2265 | 0.10 | 1.7540 | 1.7455 | 1.7580 | ||
7242 | 2005.07.13 18:02 | buy limit | 2267 | 0.30 | 1.7455 | 1.7405 | 1.7500 | ||
7243 | 2005.07.13 18:02 | modify | 2264 | 0.10 | 1.7580 | 1.7405 | 1.7580 | ||
7244 | 2005.07.13 18:02 | modify | 2265 | 0.10 | 1.7540 | 1.7405 | 1.7580 | ||
7245 | 2005.07.13 18:02 | modify | 2266 | 0.10 | 1.7500 | 1.7405 | 1.7540 | ||
7246 | 2005.07.13 21:16 | t/p | 2264 | 0.10 | 1.7580 | 1.7405 | 1.7580 | 0.00 | 41311.02 |
7247 | 2005.07.13 21:16 | t/p | 2265 | 0.10 | 1.7580 | 1.7405 | 1.7580 | 40.00 | 41351.02 |
7248 | 2005.07.13 21:16 | delete | 2267 | 0.30 | 1.7455 | 1.7405 | 1.7500 | ||
7249 | 2005.07.13 21:17 | delete | 2266 | 0.10 | 1.7500 | 1.7405 | 1.7540 | ||
7250 | 2005.07.13 21:17 | buy | 2268 | 0.10 | 1.7583 | 1.7458 | 1.7623 | ||
7251 | 2005.07.13 21:17 | buy limit | 2269 | 0.10 | 1.7543 | 1.7458 | 1.7583 | ||
7252 | 2005.07.13 21:17 | buy limit | 2270 | 0.10 | 1.7503 | 1.7458 | 1.7543 | ||
7253 | 2005.07.13 21:38 | t/p | 2268 | 0.10 | 1.7623 | 1.7458 | 1.7623 | 40.00 | 41391.02 |
7254 | 2005.07.13 21:38 | delete | 2270 | 0.10 | 1.7503 | 1.7458 | 1.7543 | ||
7255 | 2005.07.13 21:38 | delete | 2269 | 0.10 | 1.7543 | 1.7458 | 1.7583 | ||
7256 | 2005.07.13 21:38 | buy | 2271 | 0.10 | 1.7627 | 1.7502 | 1.7667 | ||
7257 | 2005.07.13 21:38 | buy limit | 2272 | 0.10 | 1.7587 | 1.7502 | 1.7627 | ||
7258 | 2005.07.13 21:38 | buy limit | 2273 | 0.10 | 1.7547 | 1.7502 | 1.7587 | ||
7259 | 2005.07.14 13:35 | buy | 2272 | 0.10 | 1.7587 | 1.7502 | 1.7627 | ||
7260 | 2005.07.14 13:35 | buy limit | 2274 | 0.30 | 1.7502 | 1.7452 | 1.7547 | ||
7261 | 2005.07.14 13:35 | modify | 2271 | 0.10 | 1.7627 | 1.7452 | 1.7627 | ||
7262 | 2005.07.14 13:35 | modify | 2272 | 0.10 | 1.7587 | 1.7452 | 1.7627 | ||
7263 | 2005.07.14 13:36 | modify | 2273 | 0.10 | 1.7547 | 1.7452 | 1.7587 | ||
7264 | 2005.07.14 15:37 | t/p | 2271 | 0.10 | 1.7627 | 1.7452 | 1.7627 | 0.08 | 41391.10 |
7265 | 2005.07.14 15:37 | t/p | 2272 | 0.10 | 1.7627 | 1.7452 | 1.7627 | 40.00 | 41431.10 |
7266 | 2005.07.14 15:37 | delete | 2274 | 0.30 | 1.7502 | 1.7452 | 1.7547 | ||
7267 | 2005.07.14 15:37 | delete | 2273 | 0.10 | 1.7547 | 1.7452 | 1.7587 | ||
7268 | 2005.07.14 15:37 | buy | 2275 | 0.10 | 1.7630 | 1.7505 | 1.7670 | ||
7269 | 2005.07.14 15:37 | buy limit | 2276 | 0.10 | 1.7590 | 1.7505 | 1.7630 | ||
7270 | 2005.07.14 15:37 | buy limit | 2277 | 0.10 | 1.7550 | 1.7505 | 1.7590 | ||
7271 | 2005.07.14 18:36 | buy | 2276 | 0.10 | 1.7590 | 1.7505 | 1.7630 | ||
7272 | 2005.07.14 18:36 | buy limit | 2278 | 0.30 | 1.7505 | 1.7455 | 1.7550 | ||
7273 | 2005.07.14 18:36 | modify | 2275 | 0.10 | 1.7630 | 1.7455 | 1.7630 | ||
7274 | 2005.07.14 18:36 | modify | 2276 | 0.10 | 1.7590 | 1.7455 | 1.7630 | ||
7275 | 2005.07.14 18:36 | modify | 2277 | 0.10 | 1.7550 | 1.7455 | 1.7590 | ||
7276 | 2005.07.14 20:38 | buy | 2277 | 0.10 | 1.7550 | 1.7455 | 1.7590 | ||
7277 | 2005.07.14 20:38 | buy limit | 2279 | 0.60 | 1.7455 | 1.7400 | 1.7505 | ||
7278 | 2005.07.14 20:38 | modify | 2275 | 0.10 | 1.7630 | 1.7400 | 1.7590 | ||
7279 | 2005.07.14 20:39 | modify | 2276 | 0.10 | 1.7590 | 1.7400 | 1.7590 | ||
7280 | 2005.07.14 20:39 | modify | 2277 | 0.10 | 1.7550 | 1.7400 | 1.7590 | ||
7281 | 2005.07.14 20:39 | modify | 2278 | 0.30 | 1.7505 | 1.7400 | 1.7550 | ||
7282 | 2005.07.15 04:01 | t/p | 2275 | 0.10 | 1.7590 | 1.7400 | 1.7590 | -39.76 | 41391.34 |
7283 | 2005.07.15 04:01 | t/p | 2276 | 0.10 | 1.7590 | 1.7400 | 1.7590 | 0.24 | 41391.58 |
7284 | 2005.07.15 04:01 | t/p | 2277 | 0.10 | 1.7590 | 1.7400 | 1.7590 | 40.24 | 41431.82 |
7285 | 2005.07.15 04:01 | delete | 2279 | 0.60 | 1.7455 | 1.7400 | 1.7505 | ||
7286 | 2005.07.15 04:01 | delete | 2278 | 0.30 | 1.7505 | 1.7400 | 1.7550 | ||
7287 | 2005.07.15 04:01 | buy | 2280 | 0.10 | 1.7593 | 1.7468 | 1.7633 | ||
7288 | 2005.07.15 04:01 | buy limit | 2281 | 0.10 | 1.7553 | 1.7468 | 1.7593 | ||
7289 | 2005.07.15 04:01 | buy limit | 2282 | 0.10 | 1.7513 | 1.7468 | 1.7553 | ||
7290 | 2005.07.15 09:37 | t/p | 2280 | 0.10 | 1.7633 | 1.7468 | 1.7633 | 40.00 | 41471.82 |
7291 | 2005.07.15 09:37 | delete | 2282 | 0.10 | 1.7513 | 1.7468 | 1.7553 | ||
7292 | 2005.07.15 09:37 | delete | 2281 | 0.10 | 1.7553 | 1.7468 | 1.7593 | ||
7293 | 2005.07.15 09:37 | buy | 2283 | 0.10 | 1.7636 | 1.7511 | 1.7676 | ||
7294 | 2005.07.15 09:37 | buy limit | 2284 | 0.10 | 1.7596 | 1.7511 | 1.7636 | ||
7295 | 2005.07.15 09:37 | buy limit | 2285 | 0.10 | 1.7556 | 1.7511 | 1.7596 | ||
7296 | 2005.07.15 12:37 | buy | 2284 | 0.10 | 1.7596 | 1.7511 | 1.7636 | ||
7297 | 2005.07.15 12:37 | buy limit | 2286 | 0.30 | 1.7511 | 1.7461 | 1.7556 | ||
7298 | 2005.07.15 12:37 | modify | 2283 | 0.10 | 1.7636 | 1.7461 | 1.7636 | ||
7299 | 2005.07.15 12:37 | modify | 2284 | 0.10 | 1.7596 | 1.7461 | 1.7636 | ||
7300 | 2005.07.15 12:37 | modify | 2285 | 0.10 | 1.7556 | 1.7461 | 1.7596 | ||
7301 | 2005.07.15 15:36 | buy | 2285 | 0.10 | 1.7556 | 1.7461 | 1.7596 | ||
7302 | 2005.07.15 15:36 | buy limit | 2287 | 0.60 | 1.7461 | 1.7406 | 1.7511 | ||
7303 | 2005.07.15 15:36 | modify | 2283 | 0.10 | 1.7636 | 1.7406 | 1.7596 | ||
7304 | 2005.07.15 15:36 | modify | 2284 | 0.10 | 1.7596 | 1.7406 | 1.7596 | ||
7305 | 2005.07.15 15:36 | modify | 2285 | 0.10 | 1.7556 | 1.7406 | 1.7596 | ||
7306 | 2005.07.15 15:36 | modify | 2286 | 0.30 | 1.7511 | 1.7406 | 1.7556 | ||
7307 | 2005.07.18 00:00 | buy | 2286 | 0.30 | 1.7511 | 1.7406 | 1.7556 | ||
7308 | 2005.07.18 00:00 | buy limit | 2288 | 1.20 | 1.7406 | 1.7346 | 1.7461 | ||
7309 | 2005.07.18 00:01 | modify | 2283 | 0.10 | 1.7636 | 1.7346 | 1.7556 | ||
7310 | 2005.07.18 00:02 | modify | 2284 | 0.10 | 1.7596 | 1.7346 | 1.7556 | ||
7311 | 2005.07.18 00:04 | modify | 2285 | 0.10 | 1.7556 | 1.7346 | 1.7556 | ||
7312 | 2005.07.18 00:06 | modify | 2286 | 0.30 | 1.7511 | 1.7346 | 1.7556 | ||
7313 | 2005.07.18 00:07 | modify | 2287 | 0.60 | 1.7461 | 1.7346 | 1.7511 | ||
7314 | 2005.07.18 09:11 | t/p | 2283 | 0.10 | 1.7556 | 1.7346 | 1.7556 | -79.92 | 41391.90 |
7315 | 2005.07.18 09:11 | t/p | 2284 | 0.10 | 1.7556 | 1.7346 | 1.7556 | -39.92 | 41351.98 |
7316 | 2005.07.18 09:11 | t/p | 2285 | 0.10 | 1.7556 | 1.7346 | 1.7556 | 0.08 | 41352.06 |
7317 | 2005.07.18 09:11 | t/p | 2286 | 0.30 | 1.7556 | 1.7346 | 1.7556 | 135.00 | 41487.06 |
7318 | 2005.07.18 09:11 | delete | 2288 | 1.20 | 1.7406 | 1.7346 | 1.7461 | ||
7319 | 2005.07.18 09:12 | delete | 2287 | 0.60 | 1.7461 | 1.7346 | 1.7511 | ||
7320 | 2005.07.18 09:12 | sell | 2289 | 0.10 | 1.7556 | 1.7681 | 1.7516 | ||
7321 | 2005.07.18 09:12 | sell limit | 2290 | 0.10 | 1.7596 | 1.7681 | 1.7556 | ||
7322 | 2005.07.18 09:12 | sell limit | 2291 | 0.10 | 1.7636 | 1.7681 | 1.7596 | ||
7323 | 2005.07.18 09:38 | t/p | 2289 | 0.10 | 1.7516 | 1.7681 | 1.7516 | 40.00 | 41527.06 |
7324 | 2005.07.18 09:38 | delete | 2291 | 0.10 | 1.7636 | 1.7681 | 1.7596 | ||
7325 | 2005.07.18 09:38 | delete | 2290 | 0.10 | 1.7596 | 1.7681 | 1.7556 | ||
7326 | 2005.07.18 09:38 | sell | 2292 | 0.10 | 1.7513 | 1.7638 | 1.7473 | ||
7327 | 2005.07.18 09:38 | sell limit | 2293 | 0.10 | 1.7553 | 1.7638 | 1.7513 | ||
7328 | 2005.07.18 09:38 | sell limit | 2294 | 0.10 | 1.7593 | 1.7638 | 1.7553 | ||
7329 | 2005.07.18 11:35 | t/p | 2292 | 0.10 | 1.7473 | 1.7638 | 1.7473 | 40.00 | 41567.06 |
7330 | 2005.07.18 11:35 | delete | 2294 | 0.10 | 1.7593 | 1.7638 | 1.7553 | ||
7331 | 2005.07.18 11:36 | delete | 2293 | 0.10 | 1.7553 | 1.7638 | 1.7513 | ||
7332 | 2005.07.18 11:36 | sell | 2295 | 0.10 | 1.7470 | 1.7595 | 1.7430 | ||
7333 | 2005.07.18 11:36 | sell limit | 2296 | 0.10 | 1.7510 | 1.7595 | 1.7470 | ||
7334 | 2005.07.18 11:36 | sell limit | 2297 | 0.10 | 1.7550 | 1.7595 | 1.7510 | ||
7335 | 2005.07.18 17:28 | sell | 2296 | 0.10 | 1.7510 | 1.7595 | 1.7470 | ||
7336 | 2005.07.18 17:28 | sell limit | 2298 | 0.30 | 1.7595 | 1.7645 | 1.7550 | ||
7337 | 2005.07.18 17:28 | modify | 2295 | 0.10 | 1.7470 | 1.7645 | 1.7470 | ||
7338 | 2005.07.18 17:28 | modify | 2296 | 0.10 | 1.7510 | 1.7645 | 1.7470 | ||
7339 | 2005.07.18 17:28 | modify | 2297 | 0.10 | 1.7550 | 1.7645 | 1.7510 | ||
7340 | 2005.07.18 22:40 | t/p | 2295 | 0.10 | 1.7470 | 1.7645 | 1.7470 | 0.00 | 41567.06 |
7341 | 2005.07.18 22:40 | t/p | 2296 | 0.10 | 1.7470 | 1.7645 | 1.7470 | 40.00 | 41607.06 |
7342 | 2005.07.18 22:40 | delete | 2298 | 0.30 | 1.7595 | 1.7645 | 1.7550 | ||
7343 | 2005.07.18 22:40 | delete | 2297 | 0.10 | 1.7550 | 1.7645 | 1.7510 | ||
7344 | 2005.07.18 22:40 | sell | 2299 | 0.10 | 1.7467 | 1.7592 | 1.7427 | ||
7345 | 2005.07.18 22:40 | sell limit | 2300 | 0.10 | 1.7507 | 1.7592 | 1.7467 | ||
7346 | 2005.07.18 22:40 | sell limit | 2301 | 0.10 | 1.7547 | 1.7592 | 1.7507 | ||
7347 | 2005.07.19 08:37 | t/p | 2299 | 0.10 | 1.7427 | 1.7592 | 1.7427 | 39.58 | 41646.64 |
7348 | 2005.07.19 08:37 | delete | 2301 | 0.10 | 1.7547 | 1.7592 | 1.7507 | ||
7349 | 2005.07.19 08:37 | delete | 2300 | 0.10 | 1.7507 | 1.7592 | 1.7467 | ||
7350 | 2005.07.19 08:37 | sell | 2302 | 0.10 | 1.7424 | 1.7549 | 1.7384 | ||
7351 | 2005.07.19 08:37 | sell limit | 2303 | 0.10 | 1.7464 | 1.7549 | 1.7424 | ||
7352 | 2005.07.19 08:37 | sell limit | 2304 | 0.10 | 1.7504 | 1.7549 | 1.7464 | ||
7353 | 2005.07.19 10:03 | t/p | 2302 | 0.10 | 1.7384 | 1.7549 | 1.7384 | 40.00 | 41686.64 |
7354 | 2005.07.19 10:03 | delete | 2304 | 0.10 | 1.7504 | 1.7549 | 1.7464 | ||
7355 | 2005.07.19 10:03 | delete | 2303 | 0.10 | 1.7464 | 1.7549 | 1.7424 | ||
7356 | 2005.07.19 10:03 | sell | 2305 | 0.10 | 1.7381 | 1.7506 | 1.7341 | ||
7357 | 2005.07.19 10:03 | sell limit | 2306 | 0.10 | 1.7421 | 1.7506 | 1.7381 | ||
7358 | 2005.07.19 10:03 | sell limit | 2307 | 0.10 | 1.7461 | 1.7506 | 1.7421 | ||
7359 | 2005.07.19 11:37 | sell | 2306 | 0.10 | 1.7421 | 1.7506 | 1.7381 | ||
7360 | 2005.07.19 11:37 | sell limit | 2308 | 0.30 | 1.7506 | 1.7556 | 1.7461 | ||
7361 | 2005.07.19 11:37 | modify | 2305 | 0.10 | 1.7381 | 1.7556 | 1.7381 | ||
7362 | 2005.07.19 11:37 | modify | 2306 | 0.10 | 1.7421 | 1.7556 | 1.7381 | ||
7363 | 2005.07.19 11:37 | modify | 2307 | 0.10 | 1.7461 | 1.7556 | 1.7421 | ||
7364 | 2005.07.19 16:26 | t/p | 2305 | 0.10 | 1.7381 | 1.7556 | 1.7381 | 0.00 | 41686.64 |
7365 | 2005.07.19 16:26 | t/p | 2306 | 0.10 | 1.7381 | 1.7556 | 1.7381 | 40.00 | 41726.64 |
7366 | 2005.07.19 16:26 | delete | 2308 | 0.30 | 1.7506 | 1.7556 | 1.7461 | ||
7367 | 2005.07.19 16:26 | delete | 2307 | 0.10 | 1.7461 | 1.7556 | 1.7421 | ||
7368 | 2005.07.19 16:26 | sell | 2309 | 0.10 | 1.7378 | 1.7503 | 1.7338 | ||
7369 | 2005.07.19 16:26 | sell limit | 2310 | 0.10 | 1.7418 | 1.7503 | 1.7378 | ||
7370 | 2005.07.19 16:26 | sell limit | 2311 | 0.10 | 1.7458 | 1.7503 | 1.7418 | ||
7371 | 2005.07.19 20:39 | sell | 2310 | 0.10 | 1.7418 | 1.7503 | 1.7378 | ||
7372 | 2005.07.19 20:39 | sell limit | 2312 | 0.30 | 1.7503 | 1.7553 | 1.7458 | ||
7373 | 2005.07.19 20:39 | modify | 2309 | 0.10 | 1.7378 | 1.7553 | 1.7378 | ||
7374 | 2005.07.19 20:40 | modify | 2310 | 0.10 | 1.7418 | 1.7553 | 1.7378 | ||
7375 | 2005.07.19 20:40 | modify | 2311 | 0.10 | 1.7458 | 1.7553 | 1.7418 | ||
7376 | 2005.07.20 01:36 | t/p | 2309 | 0.10 | 1.7378 | 1.7553 | 1.7378 | -0.42 | 41726.22 |
7377 | 2005.07.20 01:36 | t/p | 2310 | 0.10 | 1.7378 | 1.7553 | 1.7378 | 39.58 | 41765.80 |
7378 | 2005.07.20 01:36 | delete | 2312 | 0.30 | 1.7503 | 1.7553 | 1.7458 | ||
7379 | 2005.07.20 01:36 | delete | 2311 | 0.10 | 1.7458 | 1.7553 | 1.7418 | ||
7380 | 2005.07.20 01:36 | sell | 2313 | 0.10 | 1.7373 | 1.7498 | 1.7333 | ||
7381 | 2005.07.20 01:36 | sell limit | 2314 | 0.10 | 1.7413 | 1.7498 | 1.7373 | ||
7382 | 2005.07.20 01:37 | sell limit | 2315 | 0.10 | 1.7453 | 1.7498 | 1.7413 | ||
7383 | 2005.07.20 04:38 | sell | 2314 | 0.10 | 1.7413 | 1.7498 | 1.7373 | ||
7384 | 2005.07.20 04:38 | sell limit | 2316 | 0.30 | 1.7498 | 1.7548 | 1.7453 | ||
7385 | 2005.07.20 04:38 | modify | 2313 | 0.10 | 1.7373 | 1.7548 | 1.7373 | ||
7386 | 2005.07.20 04:38 | modify | 2314 | 0.10 | 1.7413 | 1.7548 | 1.7373 | ||
7387 | 2005.07.20 04:38 | modify | 2315 | 0.10 | 1.7453 | 1.7548 | 1.7413 | ||
7388 | 2005.07.20 06:37 | t/p | 2313 | 0.10 | 1.7373 | 1.7548 | 1.7373 | 0.00 | 41765.80 |
7389 | 2005.07.20 06:37 | t/p | 2314 | 0.10 | 1.7373 | 1.7548 | 1.7373 | 40.00 | 41805.80 |
7390 | 2005.07.20 06:37 | delete | 2316 | 0.30 | 1.7498 | 1.7548 | 1.7453 | ||
7391 | 2005.07.20 06:37 | delete | 2315 | 0.10 | 1.7453 | 1.7548 | 1.7413 | ||
7392 | 2005.07.20 06:38 | sell | 2317 | 0.10 | 1.7370 | 1.7495 | 1.7330 | ||
7393 | 2005.07.20 06:38 | sell limit | 2318 | 0.10 | 1.7410 | 1.7495 | 1.7370 | ||
7394 | 2005.07.20 06:38 | sell limit | 2319 | 0.10 | 1.7450 | 1.7495 | 1.7410 | ||
7395 | 2005.07.20 11:02 | sell | 2318 | 0.10 | 1.7410 | 1.7495 | 1.7370 | ||
7396 | 2005.07.20 11:02 | sell limit | 2320 | 0.30 | 1.7495 | 1.7545 | 1.7450 | ||
7397 | 2005.07.20 11:02 | modify | 2317 | 0.10 | 1.7370 | 1.7545 | 1.7370 | ||
7398 | 2005.07.20 11:02 | modify | 2318 | 0.10 | 1.7410 | 1.7545 | 1.7370 | ||
7399 | 2005.07.20 11:02 | modify | 2319 | 0.10 | 1.7450 | 1.7545 | 1.7410 | ||
7400 | 2005.07.20 11:28 | t/p | 2317 | 0.10 | 1.7370 | 1.7545 | 1.7370 | 0.00 | 41805.80 |
7401 | 2005.07.20 11:28 | t/p | 2318 | 0.10 | 1.7370 | 1.7545 | 1.7370 | 40.00 | 41845.80 |
7402 | 2005.07.20 11:28 | delete | 2320 | 0.30 | 1.7495 | 1.7545 | 1.7450 | ||
7403 | 2005.07.20 11:28 | delete | 2319 | 0.10 | 1.7450 | 1.7545 | 1.7410 | ||
7404 | 2005.07.20 11:28 | sell | 2321 | 0.10 | 1.7366 | 1.7491 | 1.7326 | ||
7405 | 2005.07.20 11:28 | sell limit | 2322 | 0.10 | 1.7406 | 1.7491 | 1.7366 | ||
7406 | 2005.07.20 11:30 | sell limit | 2323 | 0.10 | 1.7446 | 1.7491 | 1.7406 | ||
7407 | 2005.07.20 12:13 | t/p | 2321 | 0.10 | 1.7326 | 1.7491 | 1.7326 | 40.00 | 41885.80 |
7408 | 2005.07.20 12:13 | delete | 2323 | 0.10 | 1.7446 | 1.7491 | 1.7406 | ||
7409 | 2005.07.20 12:13 | delete | 2322 | 0.10 | 1.7406 | 1.7491 | 1.7366 | ||
7410 | 2005.07.20 12:13 | sell | 2324 | 0.10 | 1.7323 | 1.7448 | 1.7283 | ||
7411 | 2005.07.20 12:13 | sell limit | 2325 | 0.10 | 1.7363 | 1.7448 | 1.7323 | ||
7412 | 2005.07.20 12:13 | sell limit | 2326 | 0.10 | 1.7403 | 1.7448 | 1.7363 | ||
7413 | 2005.07.20 12:26 | sell | 2325 | 0.10 | 1.7363 | 1.7448 | 1.7323 | ||
7414 | 2005.07.20 12:26 | sell limit | 2327 | 0.30 | 1.7448 | 1.7498 | 1.7403 | ||
7415 | 2005.07.20 12:26 | modify | 2324 | 0.10 | 1.7323 | 1.7498 | 1.7323 | ||
7416 | 2005.07.20 12:26 | modify | 2325 | 0.10 | 1.7363 | 1.7498 | 1.7323 | ||
7417 | 2005.07.20 12:26 | modify | 2326 | 0.10 | 1.7403 | 1.7498 | 1.7363 | ||
7418 | 2005.07.20 13:27 | sell | 2326 | 0.10 | 1.7403 | 1.7498 | 1.7363 | ||
7419 | 2005.07.20 13:27 | sell limit | 2328 | 0.60 | 1.7498 | 1.7553 | 1.7448 | ||
7420 | 2005.07.20 13:27 | modify | 2324 | 0.10 | 1.7323 | 1.7553 | 1.7363 | ||
7421 | 2005.07.20 13:27 | modify | 2325 | 0.10 | 1.7363 | 1.7553 | 1.7363 | ||
7422 | 2005.07.20 13:27 | modify | 2326 | 0.10 | 1.7403 | 1.7553 | 1.7363 | ||
7423 | 2005.07.20 13:27 | modify | 2327 | 0.30 | 1.7448 | 1.7553 | 1.7403 | ||
7424 | 2005.07.20 15:37 | t/p | 2324 | 0.10 | 1.7363 | 1.7553 | 1.7363 | -40.00 | 41845.80 |
7425 | 2005.07.20 15:37 | t/p | 2325 | 0.10 | 1.7363 | 1.7553 | 1.7363 | 0.00 | 41845.80 |
7426 | 2005.07.20 15:37 | t/p | 2326 | 0.10 | 1.7363 | 1.7553 | 1.7363 | 40.00 | 41885.80 |
7427 | 2005.07.20 15:37 | delete | 2328 | 0.60 | 1.7498 | 1.7553 | 1.7448 | ||
7428 | 2005.07.20 15:37 | delete | 2327 | 0.30 | 1.7448 | 1.7553 | 1.7403 | ||
7429 | 2005.07.20 15:37 | sell | 2329 | 0.10 | 1.7360 | 1.7485 | 1.7320 | ||
7430 | 2005.07.20 15:37 | sell limit | 2330 | 0.10 | 1.7400 | 1.7485 | 1.7360 | ||
7431 | 2005.07.20 15:37 | sell limit | 2331 | 0.10 | 1.7440 | 1.7485 | 1.7400 | ||
7432 | 2005.07.20 17:27 | t/p | 2329 | 0.10 | 1.7320 | 1.7485 | 1.7320 | 40.00 | 41925.80 |
7433 | 2005.07.20 17:27 | delete | 2331 | 0.10 | 1.7440 | 1.7485 | 1.7400 | ||
7434 | 2005.07.20 17:27 | delete | 2330 | 0.10 | 1.7400 | 1.7485 | 1.7360 | ||
7435 | 2005.07.20 17:27 | sell | 2332 | 0.10 | 1.7317 | 1.7442 | 1.7277 | ||
7436 | 2005.07.20 17:27 | sell limit | 2333 | 0.10 | 1.7357 | 1.7442 | 1.7317 | ||
7437 | 2005.07.20 17:27 | sell limit | 2334 | 0.10 | 1.7397 | 1.7442 | 1.7357 | ||
7438 | 2005.07.20 17:37 | t/p | 2332 | 0.10 | 1.7277 | 1.7442 | 1.7277 | 40.00 | 41965.80 |
7439 | 2005.07.20 17:37 | delete | 2334 | 0.10 | 1.7397 | 1.7442 | 1.7357 | ||
7440 | 2005.07.20 17:37 | delete | 2333 | 0.10 | 1.7357 | 1.7442 | 1.7317 | ||
7441 | 2005.07.20 17:37 | sell | 2335 | 0.10 | 1.7274 | 1.7399 | 1.7234 | ||
7442 | 2005.07.20 17:37 | sell limit | 2336 | 0.10 | 1.7314 | 1.7399 | 1.7274 | ||
7443 | 2005.07.20 17:37 | sell limit | 2337 | 0.10 | 1.7354 | 1.7399 | 1.7314 | ||
7444 | 2005.07.20 18:37 | sell | 2336 | 0.10 | 1.7314 | 1.7399 | 1.7274 | ||
7445 | 2005.07.20 18:37 | sell limit | 2338 | 0.30 | 1.7399 | 1.7449 | 1.7354 | ||
7446 | 2005.07.20 18:37 | modify | 2335 | 0.10 | 1.7274 | 1.7449 | 1.7274 | ||
7447 | 2005.07.20 18:37 | modify | 2336 | 0.10 | 1.7314 | 1.7449 | 1.7274 | ||
7448 | 2005.07.20 18:37 | modify | 2337 | 0.10 | 1.7354 | 1.7449 | 1.7314 | ||
7449 | 2005.07.20 20:28 | sell | 2337 | 0.10 | 1.7354 | 1.7449 | 1.7314 | ||
7450 | 2005.07.20 20:28 | sell limit | 2339 | 0.60 | 1.7449 | 1.7504 | 1.7399 | ||
7451 | 2005.07.20 20:28 | modify | 2335 | 0.10 | 1.7274 | 1.7504 | 1.7314 | ||
7452 | 2005.07.20 20:28 | modify | 2336 | 0.10 | 1.7314 | 1.7504 | 1.7314 | ||
7453 | 2005.07.20 20:28 | modify | 2337 | 0.10 | 1.7354 | 1.7504 | 1.7314 | ||
7454 | 2005.07.20 20:28 | modify | 2338 | 0.30 | 1.7399 | 1.7504 | 1.7354 | ||
7455 | 2005.07.20 21:18 | sell | 2338 | 0.30 | 1.7399 | 1.7504 | 1.7354 | ||
7456 | 2005.07.20 21:18 | sell limit | 2340 | 1.20 | 1.7504 | 1.7564 | 1.7449 | ||
7457 | 2005.07.20 21:18 | modify | 2335 | 0.10 | 1.7274 | 1.7564 | 1.7354 | ||
7458 | 2005.07.20 21:18 | modify | 2336 | 0.10 | 1.7314 | 1.7564 | 1.7354 | ||
7459 | 2005.07.20 21:18 | modify | 2337 | 0.10 | 1.7354 | 1.7564 | 1.7354 | ||
7460 | 2005.07.20 21:18 | modify | 2338 | 0.30 | 1.7399 | 1.7564 | 1.7354 | ||
7461 | 2005.07.20 21:18 | modify | 2339 | 0.60 | 1.7449 | 1.7564 | 1.7399 | ||
7462 | 2005.07.20 21:37 | sell | 2339 | 0.60 | 1.7449 | 1.7564 | 1.7399 | ||
7463 | 2005.07.20 21:37 | sell limit | 2341 | 2.00 | 1.7564 | 1.7624 | 1.7504 | ||
7464 | 2005.07.20 21:38 | modify | 2335 | 0.10 | 1.7274 | 1.7624 | 1.7399 | ||
7465 | 2005.07.20 21:38 | modify | 2336 | 0.10 | 1.7314 | 1.7624 | 1.7399 | ||
7466 | 2005.07.20 21:38 | modify | 2337 | 0.10 | 1.7354 | 1.7624 | 1.7399 | ||
7467 | 2005.07.20 21:38 | modify | 2338 | 0.30 | 1.7399 | 1.7624 | 1.7399 | ||
7468 | 2005.07.20 21:38 | modify | 2339 | 0.60 | 1.7449 | 1.7624 | 1.7399 | ||
7469 | 2005.07.20 21:38 | modify | 2340 | 1.20 | 1.7504 | 1.7624 | 1.7449 | ||
7470 | 2005.07.20 22:38 | t/p | 2335 | 0.10 | 1.7399 | 1.7624 | 1.7399 | -125.00 | 41840.80 |
7471 | 2005.07.20 22:38 | t/p | 2336 | 0.10 | 1.7399 | 1.7624 | 1.7399 | -85.00 | 41755.80 |
7472 | 2005.07.20 22:38 | t/p | 2337 | 0.10 | 1.7399 | 1.7624 | 1.7399 | -45.00 | 41710.80 |
7473 | 2005.07.20 22:38 | t/p | 2338 | 0.30 | 1.7399 | 1.7624 | 1.7399 | 0.00 | 41710.80 |
7474 | 2005.07.20 22:38 | t/p | 2339 | 0.60 | 1.7399 | 1.7624 | 1.7399 | 300.00 | 42010.80 |
7475 | 2005.07.20 22:38 | delete | 2341 | 2.00 | 1.7564 | 1.7624 | 1.7504 | ||
7476 | 2005.07.20 22:38 | delete | 2340 | 1.20 | 1.7504 | 1.7624 | 1.7449 | ||
7477 | 2005.07.20 22:38 | sell | 2342 | 0.10 | 1.7396 | 1.7521 | 1.7356 | ||
7478 | 2005.07.20 22:38 | sell limit | 2343 | 0.10 | 1.7436 | 1.7521 | 1.7396 | ||
7479 | 2005.07.20 22:38 | sell limit | 2344 | 0.10 | 1.7476 | 1.7521 | 1.7436 | ||
7480 | 2005.07.21 03:26 | sell | 2343 | 0.10 | 1.7436 | 1.7521 | 1.7396 | ||
7481 | 2005.07.21 03:26 | sell limit | 2345 | 0.30 | 1.7521 | 1.7571 | 1.7476 | ||
7482 | 2005.07.21 03:26 | modify | 2342 | 0.10 | 1.7396 | 1.7571 | 1.7396 | ||
7483 | 2005.07.21 03:26 | modify | 2343 | 0.10 | 1.7436 | 1.7571 | 1.7396 | ||
7484 | 2005.07.21 03:26 | modify | 2344 | 0.10 | 1.7476 | 1.7571 | 1.7436 | ||
7485 | 2005.07.21 04:01 | sell | 2344 | 0.10 | 1.7476 | 1.7571 | 1.7436 | ||
7486 | 2005.07.21 04:01 | sell limit | 2346 | 0.60 | 1.7571 | 1.7626 | 1.7521 | ||
7487 | 2005.07.21 04:01 | modify | 2342 | 0.10 | 1.7396 | 1.7626 | 1.7436 | ||
7488 | 2005.07.21 04:01 | modify | 2343 | 0.10 | 1.7436 | 1.7626 | 1.7436 | ||
7489 | 2005.07.21 04:01 | modify | 2344 | 0.10 | 1.7476 | 1.7626 | 1.7436 | ||
7490 | 2005.07.21 04:01 | modify | 2345 | 0.30 | 1.7521 | 1.7626 | 1.7476 | ||
7491 | 2005.07.21 05:38 | t/p | 2342 | 0.10 | 1.7436 | 1.7626 | 1.7436 | -40.42 | 41970.38 |
7492 | 2005.07.21 05:38 | t/p | 2343 | 0.10 | 1.7436 | 1.7626 | 1.7436 | 0.00 | 41970.38 |
7493 | 2005.07.21 05:38 | t/p | 2344 | 0.10 | 1.7436 | 1.7626 | 1.7436 | 40.00 | 42010.38 |
7494 | 2005.07.21 05:38 | delete | 2346 | 0.60 | 1.7571 | 1.7626 | 1.7521 | ||
7495 | 2005.07.21 05:38 | delete | 2345 | 0.30 | 1.7521 | 1.7626 | 1.7476 | ||
7496 | 2005.07.21 05:38 | sell | 2347 | 0.10 | 1.7432 | 1.7557 | 1.7392 | ||
7497 | 2005.07.21 05:38 | sell limit | 2348 | 0.10 | 1.7472 | 1.7557 | 1.7432 | ||
7498 | 2005.07.21 05:38 | sell limit | 2349 | 0.10 | 1.7512 | 1.7557 | 1.7472 | ||
7499 | 2005.07.21 10:26 | sell | 2348 | 0.10 | 1.7472 | 1.7557 | 1.7432 | ||
7500 | 2005.07.21 10:26 | sell limit | 2350 | 0.30 | 1.7557 | 1.7607 | 1.7512 | ||
7501 | 2005.07.21 10:26 | modify | 2347 | 0.10 | 1.7432 | 1.7607 | 1.7432 | ||
7502 | 2005.07.21 10:26 | modify | 2348 | 0.10 | 1.7472 | 1.7607 | 1.7432 | ||
7503 | 2005.07.21 10:26 | modify | 2349 | 0.10 | 1.7512 | 1.7607 | 1.7472 | ||
7504 | 2005.07.21 11:38 | sell | 2349 | 0.10 | 1.7512 | 1.7607 | 1.7472 | ||
7505 | 2005.07.21 11:38 | sell limit | 2351 | 0.60 | 1.7607 | 1.7662 | 1.7557 | ||
7506 | 2005.07.21 11:38 | modify | 2347 | 0.10 | 1.7432 | 1.7662 | 1.7472 | ||
7507 | 2005.07.21 11:38 | modify | 2348 | 0.10 | 1.7472 | 1.7662 | 1.7472 | ||
7508 | 2005.07.21 11:38 | modify | 2349 | 0.10 | 1.7512 | 1.7662 | 1.7472 | ||
7509 | 2005.07.21 11:38 | modify | 2350 | 0.30 | 1.7557 | 1.7662 | 1.7512 | ||
7510 | 2005.07.21 12:17 | t/p | 2347 | 0.10 | 1.7472 | 1.7662 | 1.7472 | -40.00 | 41970.38 |
7511 | 2005.07.21 12:17 | t/p | 2348 | 0.10 | 1.7472 | 1.7662 | 1.7472 | 0.00 | 41970.38 |
7512 | 2005.07.21 12:17 | t/p | 2349 | 0.10 | 1.7472 | 1.7662 | 1.7472 | 40.00 | 42010.38 |
7513 | 2005.07.21 12:17 | delete | 2351 | 0.60 | 1.7607 | 1.7662 | 1.7557 | ||
7514 | 2005.07.21 12:17 | delete | 2350 | 0.30 | 1.7557 | 1.7662 | 1.7512 | ||
7515 | 2005.07.21 12:17 | sell | 2352 | 0.10 | 1.7469 | 1.7594 | 1.7429 | ||
7516 | 2005.07.21 12:18 | sell limit | 2353 | 0.10 | 1.7509 | 1.7594 | 1.7469 | ||
7517 | 2005.07.21 12:18 | sell limit | 2354 | 0.10 | 1.7549 | 1.7594 | 1.7509 | ||
7518 | 2005.07.21 14:17 | sell | 2353 | 0.10 | 1.7509 | 1.7594 | 1.7469 | ||
7519 | 2005.07.21 14:17 | sell limit | 2355 | 0.30 | 1.7594 | 1.7644 | 1.7549 | ||
7520 | 2005.07.21 14:17 | modify | 2352 | 0.10 | 1.7469 | 1.7644 | 1.7469 | ||
7521 | 2005.07.21 14:17 | modify | 2353 | 0.10 | 1.7509 | 1.7644 | 1.7469 | ||
7522 | 2005.07.21 14:17 | modify | 2354 | 0.10 | 1.7549 | 1.7644 | 1.7509 | ||
7523 | 2005.07.21 14:26 | sell | 2354 | 0.10 | 1.7549 | 1.7644 | 1.7509 | ||
7524 | 2005.07.21 14:26 | sell limit | 2356 | 0.60 | 1.7644 | 1.7699 | 1.7594 | ||
7525 | 2005.07.21 14:27 | modify | 2352 | 0.10 | 1.7469 | 1.7699 | 1.7509 | ||
7526 | 2005.07.21 14:27 | modify | 2353 | 0.10 | 1.7509 | 1.7699 | 1.7509 | ||
7527 | 2005.07.21 14:27 | modify | 2354 | 0.10 | 1.7549 | 1.7699 | 1.7509 | ||
7528 | 2005.07.21 14:27 | modify | 2355 | 0.30 | 1.7594 | 1.7699 | 1.7549 | ||
7529 | 2005.07.21 14:37 | sell | 2355 | 0.30 | 1.7594 | 1.7699 | 1.7549 | ||
7530 | 2005.07.21 14:37 | sell limit | 2357 | 1.20 | 1.7699 | 1.7759 | 1.7644 | ||
7531 | 2005.07.21 14:37 | modify | 2352 | 0.10 | 1.7469 | 1.7759 | 1.7549 | ||
7532 | 2005.07.21 14:37 | modify | 2353 | 0.10 | 1.7509 | 1.7759 | 1.7549 | ||
7533 | 2005.07.21 14:37 | modify | 2354 | 0.10 | 1.7549 | 1.7759 | 1.7549 | ||
7534 | 2005.07.21 14:37 | modify | 2355 | 0.30 | 1.7594 | 1.7759 | 1.7549 | ||
7535 | 2005.07.21 14:37 | modify | 2356 | 0.60 | 1.7644 | 1.7759 | 1.7594 | ||
7536 | 2005.07.21 15:18 | t/p | 2352 | 0.10 | 1.7549 | 1.7759 | 1.7549 | -80.00 | 41930.38 |
7537 | 2005.07.21 15:18 | t/p | 2353 | 0.10 | 1.7549 | 1.7759 | 1.7549 | -40.00 | 41890.38 |
7538 | 2005.07.21 15:18 | t/p | 2354 | 0.10 | 1.7549 | 1.7759 | 1.7549 | 0.00 | 41890.38 |
7539 | 2005.07.21 15:18 | t/p | 2355 | 0.30 | 1.7549 | 1.7759 | 1.7549 | 135.00 | 42025.38 |
7540 | 2005.07.21 15:18 | delete | 2357 | 1.20 | 1.7699 | 1.7759 | 1.7644 | ||
7541 | 2005.07.21 15:18 | delete | 2356 | 0.60 | 1.7644 | 1.7759 | 1.7594 | ||
7542 | 2005.07.21 15:18 | sell | 2358 | 0.10 | 1.7546 | 1.7671 | 1.7506 | ||
7543 | 2005.07.21 15:18 | sell limit | 2359 | 0.10 | 1.7586 | 1.7671 | 1.7546 | ||
7544 | 2005.07.21 15:18 | sell limit | 2360 | 0.10 | 1.7626 | 1.7671 | 1.7586 | ||
7545 | 2005.07.21 15:28 | t/p | 2358 | 0.10 | 1.7506 | 1.7671 | 1.7506 | 40.00 | 42065.38 |
7546 | 2005.07.21 15:28 | delete | 2360 | 0.10 | 1.7626 | 1.7671 | 1.7586 | ||
7547 | 2005.07.21 15:28 | delete | 2359 | 0.10 | 1.7586 | 1.7671 | 1.7546 | ||
7548 | 2005.07.21 15:28 | sell | 2361 | 0.10 | 1.7503 | 1.7628 | 1.7463 | ||
7549 | 2005.07.21 15:28 | sell limit | 2362 | 0.10 | 1.7543 | 1.7628 | 1.7503 | ||
7550 | 2005.07.21 15:28 | sell limit | 2363 | 0.10 | 1.7583 | 1.7628 | 1.7543 | ||
7551 | 2005.07.21 15:38 | t/p | 2361 | 0.10 | 1.7463 | 1.7628 | 1.7463 | 40.00 | 42105.38 |
7552 | 2005.07.21 15:38 | delete | 2363 | 0.10 | 1.7583 | 1.7628 | 1.7543 | ||
7553 | 2005.07.21 15:38 | delete | 2362 | 0.10 | 1.7543 | 1.7628 | 1.7503 | ||
7554 | 2005.07.21 15:38 | sell | 2364 | 0.10 | 1.7459 | 1.7584 | 1.7419 | ||
7555 | 2005.07.21 15:38 | sell limit | 2365 | 0.10 | 1.7499 | 1.7584 | 1.7459 | ||
7556 | 2005.07.21 15:38 | sell limit | 2366 | 0.10 | 1.7539 | 1.7584 | 1.7499 | ||
7557 | 2005.07.21 15:59 | sell | 2365 | 0.10 | 1.7499 | 1.7584 | 1.7459 | ||
7558 | 2005.07.21 15:59 | sell limit | 2367 | 0.30 | 1.7584 | 1.7634 | 1.7539 | ||
7559 | 2005.07.21 16:00 | modify | 2364 | 0.10 | 1.7459 | 1.7634 | 1.7459 | ||
7560 | 2005.07.21 16:00 | modify | 2365 | 0.10 | 1.7499 | 1.7634 | 1.7459 | ||
7561 | 2005.07.21 16:00 | modify | 2366 | 0.10 | 1.7539 | 1.7634 | 1.7499 | ||
7562 | 2005.07.21 16:36 | t/p | 2364 | 0.10 | 1.7459 | 1.7634 | 1.7459 | 0.00 | 42105.38 |
7563 | 2005.07.21 16:36 | t/p | 2365 | 0.10 | 1.7459 | 1.7634 | 1.7459 | 40.00 | 42145.38 |
7564 | 2005.07.21 16:36 | delete | 2367 | 0.30 | 1.7584 | 1.7634 | 1.7539 | ||
7565 | 2005.07.21 16:36 | delete | 2366 | 0.10 | 1.7539 | 1.7634 | 1.7499 | ||
7566 | 2005.07.21 16:36 | sell | 2368 | 0.10 | 1.7456 | 1.7581 | 1.7416 | ||
7567 | 2005.07.21 16:36 | sell limit | 2369 | 0.10 | 1.7496 | 1.7581 | 1.7456 | ||
7568 | 2005.07.21 16:36 | sell limit | 2370 | 0.10 | 1.7536 | 1.7581 | 1.7496 | ||
7569 | 2005.07.21 19:17 | sell | 2369 | 0.10 | 1.7496 | 1.7581 | 1.7456 | ||
7570 | 2005.07.21 19:17 | sell limit | 2371 | 0.30 | 1.7581 | 1.7631 | 1.7536 | ||
7571 | 2005.07.21 19:17 | modify | 2368 | 0.10 | 1.7456 | 1.7631 | 1.7456 | ||
7572 | 2005.07.21 19:17 | modify | 2369 | 0.10 | 1.7496 | 1.7631 | 1.7456 | ||
7573 | 2005.07.21 19:17 | modify | 2370 | 0.10 | 1.7536 | 1.7631 | 1.7496 | ||
7574 | 2005.07.21 19:37 | sell | 2370 | 0.10 | 1.7536 | 1.7631 | 1.7496 | ||
7575 | 2005.07.21 19:37 | sell limit | 2372 | 0.60 | 1.7631 | 1.7686 | 1.7581 | ||
7576 | 2005.07.21 19:37 | modify | 2368 | 0.10 | 1.7456 | 1.7686 | 1.7496 | ||
7577 | 2005.07.21 19:37 | modify | 2369 | 0.10 | 1.7496 | 1.7686 | 1.7496 | ||
7578 | 2005.07.21 19:37 | modify | 2370 | 0.10 | 1.7536 | 1.7686 | 1.7496 | ||
7579 | 2005.07.21 19:37 | modify | 2371 | 0.30 | 1.7581 | 1.7686 | 1.7536 | ||
7580 | 2005.07.21 20:28 | sell | 2371 | 0.30 | 1.7581 | 1.7686 | 1.7536 | ||
7581 | 2005.07.21 20:28 | sell limit | 2373 | 1.20 | 1.7686 | 1.7746 | 1.7631 | ||
7582 | 2005.07.21 20:28 | modify | 2368 | 0.10 | 1.7456 | 1.7746 | 1.7536 | ||
7583 | 2005.07.21 20:28 | modify | 2369 | 0.10 | 1.7496 | 1.7746 | 1.7536 | ||
7584 | 2005.07.21 20:28 | modify | 2370 | 0.10 | 1.7536 | 1.7746 | 1.7536 | ||
7585 | 2005.07.21 20:28 | modify | 2371 | 0.30 | 1.7581 | 1.7746 | 1.7536 | ||
7586 | 2005.07.21 20:28 | modify | 2372 | 0.60 | 1.7631 | 1.7746 | 1.7581 | ||
7587 | 2005.07.21 21:37 | t/p | 2368 | 0.10 | 1.7536 | 1.7746 | 1.7536 | -80.00 | 42065.38 |
7588 | 2005.07.21 21:37 | t/p | 2369 | 0.10 | 1.7536 | 1.7746 | 1.7536 | -40.00 | 42025.38 |
7589 | 2005.07.21 21:37 | t/p | 2370 | 0.10 | 1.7536 | 1.7746 | 1.7536 | 0.00 | 42025.38 |
7590 | 2005.07.21 21:37 | t/p | 2371 | 0.30 | 1.7536 | 1.7746 | 1.7536 | 135.00 | 42160.38 |
7591 | 2005.07.21 21:37 | delete | 2373 | 1.20 | 1.7686 | 1.7746 | 1.7631 | ||
7592 | 2005.07.21 21:37 | delete | 2372 | 0.60 | 1.7631 | 1.7746 | 1.7581 | ||
7593 | 2005.07.21 21:37 | sell | 2374 | 0.10 | 1.7532 | 1.7657 | 1.7492 | ||
7594 | 2005.07.21 21:37 | sell limit | 2375 | 0.10 | 1.7572 | 1.7657 | 1.7532 | ||
7595 | 2005.07.21 21:37 | sell limit | 2376 | 0.10 | 1.7612 | 1.7657 | 1.7572 | ||
7596 | 2005.07.22 12:39 | sell | 2375 | 0.10 | 1.7572 | 1.7657 | 1.7532 | ||
7597 | 2005.07.22 12:39 | sell limit | 2377 | 0.30 | 1.7657 | 1.7707 | 1.7612 | ||
7598 | 2005.07.22 12:39 | modify | 2374 | 0.10 | 1.7532 | 1.7707 | 1.7532 | ||
7599 | 2005.07.22 12:39 | modify | 2375 | 0.10 | 1.7572 | 1.7707 | 1.7532 | ||
7600 | 2005.07.22 12:39 | modify | 2376 | 0.10 | 1.7612 | 1.7707 | 1.7572 | ||
7601 | 2005.07.22 13:17 | t/p | 2374 | 0.10 | 1.7532 | 1.7707 | 1.7532 | -1.26 | 42159.12 |
7602 | 2005.07.22 13:17 | t/p | 2375 | 0.10 | 1.7532 | 1.7707 | 1.7532 | 40.00 | 42199.12 |
7603 | 2005.07.22 13:17 | delete | 2377 | 0.30 | 1.7657 | 1.7707 | 1.7612 | ||
7604 | 2005.07.22 13:17 | delete | 2376 | 0.10 | 1.7612 | 1.7707 | 1.7572 | ||
7605 | 2005.07.22 13:17 | buy | 2378 | 0.10 | 1.7532 | 1.7407 | 1.7572 | ||
7606 | 2005.07.22 13:17 | buy limit | 2379 | 0.10 | 1.7492 | 1.7407 | 1.7532 | ||
7607 | 2005.07.22 13:17 | buy limit | 2380 | 0.10 | 1.7452 | 1.7407 | 1.7492 | ||
7608 | 2005.07.22 13:37 | buy | 2379 | 0.10 | 1.7492 | 1.7407 | 1.7532 | ||
7609 | 2005.07.22 13:37 | buy limit | 2381 | 0.30 | 1.7407 | 1.7357 | 1.7452 | ||
7610 | 2005.07.22 13:37 | modify | 2378 | 0.10 | 1.7532 | 1.7357 | 1.7532 | ||
7611 | 2005.07.22 13:37 | modify | 2379 | 0.10 | 1.7492 | 1.7357 | 1.7532 | ||
7612 | 2005.07.22 13:37 | modify | 2380 | 0.10 | 1.7452 | 1.7357 | 1.7492 | ||
7613 | 2005.07.22 16:26 | buy | 2380 | 0.10 | 1.7452 | 1.7357 | 1.7492 | ||
7614 | 2005.07.22 16:26 | buy limit | 2382 | 0.60 | 1.7357 | 1.7302 | 1.7407 | ||
7615 | 2005.07.22 16:27 | modify | 2378 | 0.10 | 1.7532 | 1.7302 | 1.7492 | ||
7616 | 2005.07.22 16:27 | modify | 2379 | 0.10 | 1.7492 | 1.7302 | 1.7492 | ||
7617 | 2005.07.22 16:27 | modify | 2380 | 0.10 | 1.7452 | 1.7302 | 1.7492 | ||
7618 | 2005.07.22 16:27 | modify | 2381 | 0.30 | 1.7407 | 1.7302 | 1.7452 | ||
7619 | 2005.07.22 18:36 | buy | 2381 | 0.30 | 1.7407 | 1.7302 | 1.7452 | ||
7620 | 2005.07.22 18:36 | buy limit | 2383 | 1.20 | 1.7302 | 1.7242 | 1.7357 | ||
7621 | 2005.07.22 18:36 | modify | 2378 | 0.10 | 1.7532 | 1.7242 | 1.7452 | ||
7622 | 2005.07.22 18:36 | modify | 2379 | 0.10 | 1.7492 | 1.7242 | 1.7452 | ||
7623 | 2005.07.22 18:36 | modify | 2380 | 0.10 | 1.7452 | 1.7242 | 1.7452 | ||
7624 | 2005.07.22 18:36 | modify | 2381 | 0.30 | 1.7407 | 1.7242 | 1.7452 | ||
7625 | 2005.07.22 18:36 | modify | 2382 | 0.60 | 1.7357 | 1.7242 | 1.7407 | ||
7626 | 2005.07.22 19:39 | buy | 2382 | 0.60 | 1.7357 | 1.7242 | 1.7407 | ||
7627 | 2005.07.22 19:39 | buy limit | 2384 | 2.00 | 1.7242 | 1.7182 | 1.7302 | ||
7628 | 2005.07.22 19:39 | modify | 2378 | 0.10 | 1.7532 | 1.7182 | 1.7407 | ||
7629 | 2005.07.22 19:40 | modify | 2379 | 0.10 | 1.7492 | 1.7182 | 1.7407 | ||
7630 | 2005.07.22 19:40 | modify | 2380 | 0.10 | 1.7452 | 1.7182 | 1.7407 | ||
7631 | 2005.07.22 19:40 | modify | 2381 | 0.30 | 1.7407 | 1.7182 | 1.7407 | ||
7632 | 2005.07.22 19:40 | modify | 2382 | 0.60 | 1.7357 | 1.7182 | 1.7407 | ||
7633 | 2005.07.22 19:40 | modify | 2383 | 1.20 | 1.7302 | 1.7182 | 1.7357 | ||
7634 | 2005.07.25 13:02 | t/p | 2378 | 0.10 | 1.7407 | 1.7182 | 1.7407 | -124.92 | 42074.20 |
7635 | 2005.07.25 13:02 | t/p | 2379 | 0.10 | 1.7407 | 1.7182 | 1.7407 | -84.92 | 41989.28 |
7636 | 2005.07.25 13:02 | t/p | 2380 | 0.10 | 1.7407 | 1.7182 | 1.7407 | -44.92 | 41944.36 |
7637 | 2005.07.25 13:02 | t/p | 2381 | 0.30 | 1.7407 | 1.7182 | 1.7407 | 0.24 | 41944.60 |
7638 | 2005.07.25 13:02 | t/p | 2382 | 0.60 | 1.7407 | 1.7182 | 1.7407 | 300.48 | 42245.08 |
7639 | 2005.07.25 13:02 | delete | 2384 | 2.00 | 1.7242 | 1.7182 | 1.7302 | ||
7640 | 2005.07.25 13:02 | delete | 2383 | 1.20 | 1.7302 | 1.7182 | 1.7357 | ||
7641 | 2005.07.25 13:02 | buy | 2385 | 0.10 | 1.7410 | 1.7285 | 1.7450 | ||
7642 | 2005.07.25 13:03 | buy limit | 2386 | 0.10 | 1.7370 | 1.7285 | 1.7410 | ||
7643 | 2005.07.25 13:03 | buy limit | 2387 | 0.10 | 1.7330 | 1.7285 | 1.7370 | ||
7644 | 2005.07.25 17:37 | t/p | 2385 | 0.10 | 1.7450 | 1.7285 | 1.7450 | 40.00 | 42285.08 |
7645 | 2005.07.25 17:37 | delete | 2387 | 0.10 | 1.7330 | 1.7285 | 1.7370 | ||
7646 | 2005.07.25 17:37 | delete | 2386 | 0.10 | 1.7370 | 1.7285 | 1.7410 | ||
7647 | 2005.07.25 17:37 | buy | 2388 | 0.10 | 1.7453 | 1.7328 | 1.7493 | ||
7648 | 2005.07.25 17:37 | buy limit | 2389 | 0.10 | 1.7413 | 1.7328 | 1.7453 | ||
7649 | 2005.07.25 17:37 | buy limit | 2390 | 0.10 | 1.7373 | 1.7328 | 1.7413 | ||
7650 | 2005.07.26 11:19 | buy | 2389 | 0.10 | 1.7413 | 1.7328 | 1.7453 | ||
7651 | 2005.07.26 11:19 | buy limit | 2391 | 0.30 | 1.7328 | 1.7278 | 1.7373 | ||
7652 | 2005.07.26 11:19 | modify | 2388 | 0.10 | 1.7453 | 1.7278 | 1.7453 | ||
7653 | 2005.07.26 11:19 | modify | 2389 | 0.10 | 1.7413 | 1.7278 | 1.7453 | ||
7654 | 2005.07.26 11:19 | modify | 2390 | 0.10 | 1.7373 | 1.7278 | 1.7413 | ||
7655 | 2005.07.26 11:38 | buy | 2390 | 0.10 | 1.7373 | 1.7278 | 1.7413 | ||
7656 | 2005.07.26 11:38 | buy limit | 2392 | 0.60 | 1.7278 | 1.7223 | 1.7328 | ||
7657 | 2005.07.26 11:38 | modify | 2388 | 0.10 | 1.7453 | 1.7223 | 1.7413 | ||
7658 | 2005.07.26 11:38 | modify | 2389 | 0.10 | 1.7413 | 1.7223 | 1.7413 | ||
7659 | 2005.07.26 11:38 | modify | 2390 | 0.10 | 1.7373 | 1.7223 | 1.7413 | ||
7660 | 2005.07.26 11:38 | modify | 2391 | 0.30 | 1.7328 | 1.7223 | 1.7373 | ||
7661 | 2005.07.26 17:45 | t/p | 2388 | 0.10 | 1.7413 | 1.7223 | 1.7413 | -39.92 | 42245.16 |
7662 | 2005.07.26 17:45 | t/p | 2389 | 0.10 | 1.7413 | 1.7223 | 1.7413 | 0.00 | 42245.16 |
7663 | 2005.07.26 17:45 | t/p | 2390 | 0.10 | 1.7413 | 1.7223 | 1.7413 | 40.00 | 42285.16 |
7664 | 2005.07.26 17:45 | delete | 2392 | 0.60 | 1.7278 | 1.7223 | 1.7328 | ||
7665 | 2005.07.26 17:45 | delete | 2391 | 0.30 | 1.7328 | 1.7223 | 1.7373 | ||
7666 | 2005.07.26 17:45 | sell | 2393 | 0.10 | 1.7413 | 1.7538 | 1.7373 | ||
7667 | 2005.07.26 17:45 | sell limit | 2394 | 0.10 | 1.7453 | 1.7538 | 1.7413 | ||
7668 | 2005.07.26 17:45 | sell limit | 2395 | 0.10 | 1.7493 | 1.7538 | 1.7453 | ||
7669 | 2005.07.26 22:39 | t/p | 2393 | 0.10 | 1.7373 | 1.7538 | 1.7373 | 40.00 | 42325.16 |
7670 | 2005.07.26 22:39 | delete | 2395 | 0.10 | 1.7493 | 1.7538 | 1.7453 | ||
7671 | 2005.07.26 22:39 | delete | 2394 | 0.10 | 1.7453 | 1.7538 | 1.7413 | ||
7672 | 2005.07.26 22:40 | sell | 2396 | 0.10 | 1.7370 | 1.7495 | 1.7330 | ||
7673 | 2005.07.26 22:40 | sell limit | 2397 | 0.10 | 1.7410 | 1.7495 | 1.7370 | ||
7674 | 2005.07.26 22:40 | sell limit | 2398 | 0.10 | 1.7450 | 1.7495 | 1.7410 | ||
7675 | 2005.07.27 15:36 | sell | 2397 | 0.10 | 1.7410 | 1.7495 | 1.7370 | ||
7676 | 2005.07.27 15:36 | sell limit | 2399 | 0.30 | 1.7495 | 1.7545 | 1.7450 | ||
7677 | 2005.07.27 15:36 | modify | 2396 | 0.10 | 1.7370 | 1.7545 | 1.7370 | ||
7678 | 2005.07.27 15:36 | modify | 2397 | 0.10 | 1.7410 | 1.7545 | 1.7370 | ||
7679 | 2005.07.27 15:36 | modify | 2398 | 0.10 | 1.7450 | 1.7545 | 1.7410 | ||
7680 | 2005.07.27 20:29 | sell | 2398 | 0.10 | 1.7450 | 1.7545 | 1.7410 | ||
7681 | 2005.07.27 20:29 | sell limit | 2400 | 0.60 | 1.7545 | 1.7600 | 1.7495 | ||
7682 | 2005.07.27 20:29 | modify | 2396 | 0.10 | 1.7370 | 1.7600 | 1.7410 | ||
7683 | 2005.07.27 20:29 | modify | 2397 | 0.10 | 1.7410 | 1.7600 | 1.7410 | ||
7684 | 2005.07.27 20:29 | modify | 2398 | 0.10 | 1.7450 | 1.7600 | 1.7410 | ||
7685 | 2005.07.27 20:30 | modify | 2399 | 0.30 | 1.7495 | 1.7600 | 1.7450 | ||
7686 | 2005.07.28 10:02 | t/p | 2396 | 0.10 | 1.7410 | 1.7600 | 1.7410 | -40.84 | 42284.32 |
7687 | 2005.07.28 10:02 | t/p | 2397 | 0.10 | 1.7410 | 1.7600 | 1.7410 | -0.42 | 42283.90 |
7688 | 2005.07.28 10:02 | t/p | 2398 | 0.10 | 1.7410 | 1.7600 | 1.7410 | 39.58 | 42323.48 |
7689 | 2005.07.28 10:02 | delete | 2400 | 0.60 | 1.7545 | 1.7600 | 1.7495 | ||
7690 | 2005.07.28 10:03 | delete | 2399 | 0.30 | 1.7495 | 1.7600 | 1.7450 | ||
7691 | 2005.07.28 10:03 | sell | 2401 | 0.10 | 1.7407 | 1.7532 | 1.7367 | ||
7692 | 2005.07.28 10:03 | sell limit | 2402 | 0.10 | 1.7447 | 1.7532 | 1.7407 | ||
7693 | 2005.07.28 10:03 | sell limit | 2403 | 0.10 | 1.7487 | 1.7532 | 1.7447 | ||
7694 | 2005.07.28 11:38 | sell | 2402 | 0.10 | 1.7447 | 1.7532 | 1.7407 | ||
7695 | 2005.07.28 11:38 | sell limit | 2404 | 0.30 | 1.7532 | 1.7582 | 1.7487 | ||
7696 | 2005.07.28 11:38 | modify | 2401 | 0.10 | 1.7407 | 1.7582 | 1.7407 | ||
7697 | 2005.07.28 11:38 | modify | 2402 | 0.10 | 1.7447 | 1.7582 | 1.7407 | ||
7698 | 2005.07.28 11:38 | modify | 2403 | 0.10 | 1.7487 | 1.7582 | 1.7447 | ||
7699 | 2005.07.28 14:18 | sell | 2403 | 0.10 | 1.7487 | 1.7582 | 1.7447 | ||
7700 | 2005.07.28 14:18 | sell limit | 2405 | 0.60 | 1.7582 | 1.7637 | 1.7532 | ||
7701 | 2005.07.28 14:18 | modify | 2401 | 0.10 | 1.7407 | 1.7637 | 1.7447 | ||
7702 | 2005.07.28 14:18 | modify | 2402 | 0.10 | 1.7447 | 1.7637 | 1.7447 | ||
7703 | 2005.07.28 14:18 | modify | 2403 | 0.10 | 1.7487 | 1.7637 | 1.7447 | ||
7704 | 2005.07.28 14:18 | modify | 2404 | 0.30 | 1.7532 | 1.7637 | 1.7487 | ||
7705 | 2005.07.28 16:03 | sell | 2404 | 0.30 | 1.7532 | 1.7637 | 1.7487 | ||
7706 | 2005.07.28 16:03 | sell limit | 2406 | 1.20 | 1.7637 | 1.7697 | 1.7582 | ||
7707 | 2005.07.28 16:03 | modify | 2401 | 0.10 | 1.7407 | 1.7697 | 1.7487 | ||
7708 | 2005.07.28 16:03 | modify | 2402 | 0.10 | 1.7447 | 1.7697 | 1.7487 | ||
7709 | 2005.07.28 16:03 | modify | 2403 | 0.10 | 1.7487 | 1.7697 | 1.7487 | ||
7710 | 2005.07.28 16:03 | modify | 2404 | 0.30 | 1.7532 | 1.7697 | 1.7487 | ||
7711 | 2005.07.28 16:03 | modify | 2405 | 0.60 | 1.7582 | 1.7697 | 1.7532 | ||
7712 | 2005.07.28 19:28 | sell | 2405 | 0.60 | 1.7582 | 1.7697 | 1.7532 | ||
7713 | 2005.07.28 19:28 | sell limit | 2407 | 2.00 | 1.7697 | 1.7757 | 1.7637 | ||
7714 | 2005.07.28 19:28 | modify | 2401 | 0.10 | 1.7407 | 1.7757 | 1.7532 | ||
7715 | 2005.07.28 19:28 | modify | 2402 | 0.10 | 1.7447 | 1.7757 | 1.7532 | ||
7716 | 2005.07.28 19:28 | modify | 2403 | 0.10 | 1.7487 | 1.7757 | 1.7532 | ||
7717 | 2005.07.28 19:28 | modify | 2404 | 0.30 | 1.7532 | 1.7757 | 1.7532 | ||
7718 | 2005.07.28 19:28 | modify | 2405 | 0.60 | 1.7582 | 1.7757 | 1.7532 | ||
7719 | 2005.07.28 19:28 | modify | 2406 | 1.20 | 1.7637 | 1.7757 | 1.7582 | ||
7720 | 2005.07.29 10:38 | t/p | 2401 | 0.10 | 1.7532 | 1.7757 | 1.7532 | -126.26 | 42197.22 |
7721 | 2005.07.29 10:38 | t/p | 2402 | 0.10 | 1.7532 | 1.7757 | 1.7532 | -86.26 | 42110.96 |
7722 | 2005.07.29 10:38 | t/p | 2403 | 0.10 | 1.7532 | 1.7757 | 1.7532 | -46.26 | 42064.70 |
7723 | 2005.07.29 10:38 | t/p | 2404 | 0.30 | 1.7532 | 1.7757 | 1.7532 | -3.78 | 42060.92 |
7724 | 2005.07.29 10:38 | t/p | 2405 | 0.60 | 1.7532 | 1.7757 | 1.7532 | 292.44 | 42353.36 |
7725 | 2005.07.29 10:38 | delete | 2407 | 2.00 | 1.7697 | 1.7757 | 1.7637 | ||
7726 | 2005.07.29 10:38 | delete | 2406 | 1.20 | 1.7637 | 1.7757 | 1.7582 | ||
7727 | 2005.07.29 10:38 | buy | 2408 | 0.10 | 1.7532 | 1.7407 | 1.7572 | ||
7728 | 2005.07.29 10:38 | buy limit | 2409 | 0.10 | 1.7492 | 1.7407 | 1.7532 | ||
7729 | 2005.07.29 10:38 | buy limit | 2410 | 0.10 | 1.7452 | 1.7407 | 1.7492 | ||
7730 | 2005.07.29 14:12 | t/p | 2408 | 0.10 | 1.7572 | 1.7407 | 1.7572 | 40.00 | 42393.36 |
7731 | 2005.07.29 14:12 | delete | 2410 | 0.10 | 1.7452 | 1.7407 | 1.7492 | ||
7732 | 2005.07.29 14:12 | delete | 2409 | 0.10 | 1.7492 | 1.7407 | 1.7532 | ||
7733 | 2005.07.29 14:12 | buy | 2411 | 0.10 | 1.7575 | 1.7450 | 1.7615 | ||
7734 | 2005.07.29 14:12 | buy limit | 2412 | 0.10 | 1.7535 | 1.7450 | 1.7575 | ||
7735 | 2005.07.29 14:12 | buy limit | 2413 | 0.10 | 1.7495 | 1.7450 | 1.7535 | ||
7736 | 2005.07.29 14:38 | buy | 2412 | 0.10 | 1.7535 | 1.7450 | 1.7575 | ||
7737 | 2005.07.29 14:38 | buy limit | 2414 | 0.30 | 1.7450 | 1.7400 | 1.7495 | ||
7738 | 2005.07.29 14:38 | modify | 2411 | 0.10 | 1.7575 | 1.7400 | 1.7575 | ||
7739 | 2005.07.29 14:38 | modify | 2412 | 0.10 | 1.7535 | 1.7400 | 1.7575 | ||
7740 | 2005.07.29 14:38 | modify | 2413 | 0.10 | 1.7495 | 1.7400 | 1.7535 | ||
7741 | 2005.07.29 15:26 | t/p | 2411 | 0.10 | 1.7575 | 1.7400 | 1.7575 | 0.00 | 42393.36 |
7742 | 2005.07.29 15:26 | t/p | 2412 | 0.10 | 1.7575 | 1.7400 | 1.7575 | 40.00 | 42433.36 |
7743 | 2005.07.29 15:26 | delete | 2414 | 0.30 | 1.7450 | 1.7400 | 1.7495 | ||
7744 | 2005.07.29 15:26 | delete | 2413 | 0.10 | 1.7495 | 1.7400 | 1.7535 | ||
7745 | 2005.07.29 15:26 | buy | 2415 | 0.10 | 1.7578 | 1.7453 | 1.7618 | ||
7746 | 2005.07.29 15:26 | buy limit | 2416 | 0.10 | 1.7538 | 1.7453 | 1.7578 | ||
7747 | 2005.07.29 15:26 | buy limit | 2417 | 0.10 | 1.7498 | 1.7453 | 1.7538 | ||
7748 | 2005.07.29 23:59 | close at stop | 2415 | 0.10 | 1.7578 | 1.7453 | 1.7618 | 0.00 | 42433.36 |