Strategy Tester Report
Graal77_v1
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2007.01.02 08:00 - 2007.07.31 00:00 (2007.01.01 - 2007.07.31) | ||||
| Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
| Баров в истории | 165956 | Смоделировано тиков | 589342 | Качество моделирования | 25.00% |
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 106293.40 | Общая прибыль | 108349.40 | Общий убыток | -2056.00 |
| Прибыльность | 52.70 | Матожидание выигрыша | 324.07 | ||
| Абсолютная просадка | 90.00 | Максимальная просадка | 650.00 (2.34%) | Относительная просадка | 3.65% (610.00) |
| Всего сделок | 328 | Короткие позиции (% выигравших) | 164 (95.12%) | Длинные позиции (% выигравших) | 164 (89.02%) |
| Прибыльные сделки (% от всех) | 302 (92.07%) | Убыточные сделки (% от всех) | 26 (7.93%) | ||
| Самая большая | прибыльная сделка | 1652.60 | убыточная сделка | -370.00 | |
| Средняя | прибыльная сделка | 358.77 | убыточная сделка | -79.08 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 43 (15623.40) | непрерывных проигрышей (убыток) | 3 (-230.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 15623.40 (43) | непрерывный убыток (число проигрышей) | -370.00 (1) | |
| Средний | непрерывный выигрыш | 17 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2007.01.02 08:00 | sell | 1 | 1.00 | 1.3232 | 1.5232 | 1.1232 | ||
| 2 | 2007.01.02 08:01 | close | 1 | 1.00 | 1.3237 | 1.5232 | 1.1232 | -50.00 | 9950.00 |
| 3 | 2007.01.02 08:01 | buy | 2 | 1.00 | 1.3237 | 1.1237 | 1.5237 | ||
| 4 | 2007.01.02 15:06 | close | 2 | 1.00 | 1.3283 | 1.1237 | 1.5237 | 460.00 | 10410.00 |
| 5 | 2007.01.02 15:06 | sell | 3 | 1.00 | 1.3283 | 1.5283 | 1.1283 | ||
| 6 | 2007.01.03 01:08 | close | 3 | 1.00 | 1.3276 | 1.5283 | 1.1283 | 72.60 | 10482.60 |
| 7 | 2007.01.03 01:08 | buy | 4 | 1.00 | 1.3276 | 1.1276 | 1.5276 | ||
| 8 | 2007.01.03 05:06 | close | 4 | 1.00 | 1.3284 | 1.1276 | 1.5276 | 80.00 | 10562.60 |
| 9 | 2007.01.03 05:06 | sell | 5 | 1.00 | 1.3284 | 1.5284 | 1.1284 | ||
| 10 | 2007.01.03 20:35 | close | 5 | 1.00 | 1.3167 | 1.5284 | 1.1284 | 1170.00 | 11732.60 |
| 11 | 2007.01.03 20:35 | buy | 6 | 1.00 | 1.3167 | 1.1167 | 1.5167 | ||
| 12 | 2007.01.04 09:06 | close | 6 | 1.00 | 1.3162 | 1.1167 | 1.5167 | -71.00 | 11661.60 |
| 13 | 2007.01.04 09:06 | sell | 7 | 1.00 | 1.3162 | 1.5162 | 1.1162 | ||
| 14 | 2007.01.05 04:35 | close | 7 | 1.00 | 1.3075 | 1.5162 | 1.1162 | 872.60 | 12534.20 |
| 15 | 2007.01.05 04:35 | buy | 8 | 1.00 | 1.3075 | 1.1075 | 1.5075 | ||
| 16 | 2007.01.05 12:06 | close | 8 | 1.00 | 1.3094 | 1.1075 | 1.5075 | 190.00 | 12724.20 |
| 17 | 2007.01.05 12:06 | sell | 9 | 1.00 | 1.3094 | 1.5094 | 1.1094 | ||
| 18 | 2007.01.05 17:34 | close | 9 | 1.00 | 1.3000 | 1.5094 | 1.1094 | 940.00 | 13664.20 |
| 19 | 2007.01.05 17:34 | buy | 10 | 1.00 | 1.3000 | 1.1000 | 1.5000 | ||
| 20 | 2007.01.08 10:05 | close | 10 | 1.00 | 1.3019 | 1.1000 | 1.5000 | 183.00 | 13847.20 |
| 21 | 2007.01.08 10:05 | sell | 11 | 1.00 | 1.3019 | 1.5019 | 1.1019 | ||
| 22 | 2007.01.08 15:35 | close | 11 | 1.00 | 1.3004 | 1.5019 | 1.1019 | 150.00 | 13997.20 |
| 23 | 2007.01.08 15:35 | buy | 12 | 1.00 | 1.3004 | 1.1004 | 1.5004 | ||
| 24 | 2007.01.09 09:06 | close | 12 | 1.00 | 1.3034 | 1.1004 | 1.5004 | 293.00 | 14290.20 |
| 25 | 2007.01.09 09:06 | sell | 13 | 1.00 | 1.3034 | 1.5034 | 1.1034 | ||
| 26 | 2007.01.10 03:35 | close | 13 | 1.00 | 1.2957 | 1.5034 | 1.1034 | 772.60 | 15062.80 |
| 27 | 2007.01.10 03:35 | buy | 14 | 1.00 | 1.2957 | 1.0957 | 1.4957 | ||
| 28 | 2007.01.10 11:36 | close | 14 | 1.00 | 1.2992 | 1.0957 | 1.4957 | 350.00 | 15412.80 |
| 29 | 2007.01.10 11:36 | sell | 15 | 1.00 | 1.2992 | 1.4992 | 1.0992 | ||
| 30 | 2007.01.10 16:34 | close | 15 | 1.00 | 1.2936 | 1.4992 | 1.0992 | 560.00 | 15972.80 |
| 31 | 2007.01.10 16:34 | buy | 16 | 1.00 | 1.2936 | 1.0936 | 1.4936 | ||
| 32 | 2007.01.11 13:36 | close | 16 | 1.00 | 1.2975 | 1.0936 | 1.4936 | 369.00 | 16341.80 |
| 33 | 2007.01.11 13:36 | sell | 17 | 1.00 | 1.2975 | 1.4975 | 1.0975 | ||
| 34 | 2007.01.12 02:36 | close | 17 | 1.00 | 1.2888 | 1.4975 | 1.0975 | 872.60 | 17214.40 |
| 35 | 2007.01.12 02:36 | buy | 18 | 1.00 | 1.2888 | 1.0888 | 1.4888 | ||
| 36 | 2007.01.12 09:06 | close | 18 | 1.00 | 1.2912 | 1.0888 | 1.4888 | 240.00 | 17454.40 |
| 37 | 2007.01.12 09:06 | sell | 19 | 1.00 | 1.2912 | 1.4912 | 1.0912 | ||
| 38 | 2007.01.12 15:04 | close | 19 | 1.00 | 1.2910 | 1.4912 | 1.0912 | 20.00 | 17474.40 |
| 39 | 2007.01.12 15:04 | buy | 20 | 1.00 | 1.2910 | 1.0910 | 1.4910 | ||
| 40 | 2007.01.15 09:06 | close | 20 | 1.00 | 1.2940 | 1.0910 | 1.4910 | 293.00 | 17767.40 |
| 41 | 2007.01.15 09:06 | sell | 21 | 1.00 | 1.2940 | 1.4940 | 1.0940 | ||
| 42 | 2007.01.16 02:35 | close | 21 | 1.00 | 1.2927 | 1.4940 | 1.0940 | 132.60 | 17900.00 |
| 43 | 2007.01.16 02:35 | buy | 22 | 1.00 | 1.2927 | 1.0927 | 1.4927 | ||
| 44 | 2007.01.16 12:08 | close | 22 | 1.00 | 1.2974 | 1.0927 | 1.4927 | 470.00 | 18370.00 |
| 45 | 2007.01.16 12:08 | sell | 23 | 1.00 | 1.2974 | 1.4974 | 1.0974 | ||
| 46 | 2007.01.16 18:36 | close | 23 | 1.00 | 1.2922 | 1.4974 | 1.0974 | 520.00 | 18890.00 |
| 47 | 2007.01.16 18:36 | buy | 24 | 1.00 | 1.2922 | 1.0922 | 1.4922 | ||
| 48 | 2007.01.17 08:06 | close | 24 | 1.00 | 1.2924 | 1.0922 | 1.4922 | 13.00 | 18903.00 |
| 49 | 2007.01.17 08:06 | sell | 25 | 1.00 | 1.2924 | 1.4924 | 1.0924 | ||
| 50 | 2007.01.17 15:04 | close | 25 | 1.00 | 1.2919 | 1.4924 | 1.0924 | 50.00 | 18953.00 |
| 51 | 2007.01.17 15:04 | buy | 26 | 1.00 | 1.2919 | 1.0919 | 1.4919 | ||
| 52 | 2007.01.18 05:37 | close | 26 | 1.00 | 1.2965 | 1.0919 | 1.4919 | 439.00 | 19392.00 |
| 53 | 2007.01.18 05:37 | sell | 27 | 1.00 | 1.2965 | 1.4965 | 1.0965 | ||
| 54 | 2007.01.18 15:04 | close | 27 | 1.00 | 1.2918 | 1.4965 | 1.0965 | 470.00 | 19862.00 |
| 55 | 2007.01.18 15:04 | buy | 28 | 1.00 | 1.2918 | 1.0918 | 1.4918 | ||
| 56 | 2007.01.19 05:43 | close | 28 | 1.00 | 1.2991 | 1.0918 | 1.4918 | 723.00 | 20585.00 |
| 57 | 2007.01.19 05:43 | sell | 29 | 1.00 | 1.2991 | 1.4991 | 1.0991 | ||
| 58 | 2007.01.19 17:04 | close | 29 | 1.00 | 1.2945 | 1.4991 | 1.0991 | 460.00 | 21045.00 |
| 59 | 2007.01.19 17:04 | buy | 30 | 1.00 | 1.2945 | 1.0945 | 1.4945 | ||
| 60 | 2007.01.22 08:36 | close | 30 | 1.00 | 1.2968 | 1.0945 | 1.4945 | 223.00 | 21268.00 |
| 61 | 2007.01.22 08:36 | sell | 31 | 1.00 | 1.2968 | 1.4968 | 1.0968 | ||
| 62 | 2007.01.22 14:04 | close | 31 | 1.00 | 1.2930 | 1.4968 | 1.0968 | 380.00 | 21648.00 |
| 63 | 2007.01.22 14:04 | buy | 32 | 1.00 | 1.2930 | 1.0930 | 1.4930 | ||
| 64 | 2007.01.23 14:36 | close | 32 | 1.00 | 1.3023 | 1.0930 | 1.4930 | 923.00 | 22571.00 |
| 65 | 2007.01.23 14:36 | sell | 33 | 1.00 | 1.3023 | 1.5023 | 1.1023 | ||
| 66 | 2007.01.24 17:34 | close | 33 | 1.00 | 1.2955 | 1.5023 | 1.1023 | 682.60 | 23253.60 |
| 67 | 2007.01.24 17:34 | buy | 34 | 1.00 | 1.2955 | 1.0955 | 1.4955 | ||
| 68 | 2007.01.25 09:36 | close | 34 | 1.00 | 1.2988 | 1.0955 | 1.4955 | 309.00 | 23562.60 |
| 69 | 2007.01.25 09:36 | sell | 35 | 1.00 | 1.2988 | 1.4988 | 1.0988 | ||
| 70 | 2007.01.26 16:34 | close | 35 | 1.00 | 1.2911 | 1.4988 | 1.0988 | 772.60 | 24335.20 |
| 71 | 2007.01.26 16:34 | buy | 36 | 1.00 | 1.2911 | 1.0911 | 1.4911 | ||
| 72 | 2007.01.26 18:37 | close | 36 | 1.00 | 1.2914 | 1.0911 | 1.4911 | 30.00 | 24365.20 |
| 73 | 2007.01.26 18:37 | sell | 37 | 1.00 | 1.2914 | 1.4914 | 1.0914 | ||
| 74 | 2007.01.29 04:12 | close | 37 | 1.00 | 1.2905 | 1.4914 | 1.0914 | 92.60 | 24457.80 |
| 75 | 2007.01.29 04:12 | buy | 38 | 1.00 | 1.2905 | 1.0905 | 1.4905 | ||
| 76 | 2007.01.30 01:36 | close | 38 | 1.00 | 1.2953 | 1.0905 | 1.4905 | 473.00 | 24930.80 |
| 77 | 2007.01.30 01:36 | sell | 39 | 1.00 | 1.2953 | 1.4953 | 1.0953 | ||
| 78 | 2007.01.30 02:05 | close | 39 | 1.00 | 1.2952 | 1.4953 | 1.0953 | 10.00 | 24940.80 |
| 79 | 2007.01.30 02:05 | buy | 40 | 1.00 | 1.2952 | 1.0952 | 1.4952 | ||
| 80 | 2007.01.30 14:06 | close | 40 | 1.00 | 1.2972 | 1.0952 | 1.4952 | 200.00 | 25140.80 |
| 81 | 2007.01.30 14:06 | sell | 41 | 1.00 | 1.2972 | 1.4972 | 1.0972 | ||
| 82 | 2007.01.30 17:34 | close | 41 | 1.00 | 1.2956 | 1.4972 | 1.0972 | 160.00 | 25300.80 |
| 83 | 2007.01.30 17:34 | buy | 42 | 1.00 | 1.2956 | 1.0956 | 1.4956 | ||
| 84 | 2007.01.30 23:36 | close | 42 | 1.00 | 1.2963 | 1.0956 | 1.4956 | 70.00 | 25370.80 |
| 85 | 2007.01.30 23:36 | sell | 43 | 1.00 | 1.2963 | 1.4963 | 1.0963 | ||
| 86 | 2007.01.31 11:04 | close | 43 | 1.00 | 1.2933 | 1.4963 | 1.0963 | 302.60 | 25673.40 |
| 87 | 2007.01.31 11:04 | buy | 44 | 1.00 | 1.2933 | 1.0933 | 1.4933 | ||
| 88 | 2007.02.01 02:39 | close | 44 | 1.00 | 1.3031 | 1.0933 | 1.4933 | 959.00 | 26632.40 |
| 89 | 2007.02.01 02:39 | sell | 45 | 1.00 | 1.3031 | 1.5031 | 1.1031 | ||
| 90 | 2007.02.01 11:34 | close | 45 | 1.00 | 1.3006 | 1.5031 | 1.1031 | 250.00 | 26882.40 |
| 91 | 2007.02.01 11:34 | buy | 46 | 1.00 | 1.3006 | 1.1006 | 1.5006 | ||
| 92 | 2007.02.01 16:36 | close | 46 | 1.00 | 1.3028 | 1.1006 | 1.5006 | 220.00 | 27102.40 |
| 93 | 2007.02.01 16:36 | sell | 47 | 1.00 | 1.3028 | 1.5028 | 1.1028 | ||
| 94 | 2007.02.02 02:41 | close | 47 | 1.00 | 1.3017 | 1.5028 | 1.1028 | 112.60 | 27215.00 |
| 95 | 2007.02.02 02:41 | buy | 48 | 1.00 | 1.3017 | 1.1017 | 1.5017 | ||
| 96 | 2007.02.02 07:37 | close | 48 | 1.00 | 1.3020 | 1.1017 | 1.5017 | 30.00 | 27245.00 |
| 97 | 2007.02.02 07:37 | sell | 49 | 1.00 | 1.3020 | 1.5020 | 1.1020 | ||
| 98 | 2007.02.02 08:34 | close | 49 | 1.00 | 1.3016 | 1.5020 | 1.1020 | 40.00 | 27285.00 |
| 99 | 2007.02.02 08:34 | buy | 50 | 1.00 | 1.3016 | 1.1016 | 1.5016 | ||
| 100 | 2007.02.02 15:06 | close | 50 | 1.00 | 1.3010 | 1.1016 | 1.5016 | -60.00 | 27225.00 |
| 101 | 2007.02.02 15:06 | sell | 51 | 1.00 | 1.3010 | 1.5010 | 1.1010 | ||
| 102 | 2007.02.05 08:04 | close | 51 | 1.00 | 1.2945 | 1.5010 | 1.1010 | 652.60 | 27877.60 |
| 103 | 2007.02.05 08:04 | buy | 52 | 1.00 | 1.2945 | 1.0945 | 1.4945 | ||
| 104 | 2007.02.05 10:06 | close | 52 | 1.00 | 1.2951 | 1.0945 | 1.4945 | 60.00 | 27937.60 |
| 105 | 2007.02.05 10:06 | sell | 53 | 1.00 | 1.2951 | 1.4951 | 1.0951 | ||
| 106 | 2007.02.05 15:34 | close | 53 | 1.00 | 1.2925 | 1.4951 | 1.0951 | 260.00 | 28197.60 |
| 107 | 2007.02.05 15:34 | buy | 54 | 1.00 | 1.2925 | 1.0925 | 1.4925 | ||
| 108 | 2007.02.06 02:07 | close | 54 | 1.00 | 1.2929 | 1.0925 | 1.4925 | 33.00 | 28230.60 |
| 109 | 2007.02.06 02:07 | sell | 55 | 1.00 | 1.2929 | 1.4929 | 1.0929 | ||
| 110 | 2007.02.06 08:04 | close | 55 | 1.00 | 1.2920 | 1.4929 | 1.0929 | 90.00 | 28320.60 |
| 111 | 2007.02.06 08:04 | buy | 56 | 1.00 | 1.2920 | 1.0920 | 1.4920 | ||
| 112 | 2007.02.08 08:06 | close | 56 | 1.00 | 1.3018 | 1.0920 | 1.4920 | 952.00 | 29272.60 |
| 113 | 2007.02.08 08:06 | sell | 57 | 1.00 | 1.3018 | 1.5018 | 1.1018 | ||
| 114 | 2007.02.08 14:07 | close | 57 | 1.00 | 1.2983 | 1.5018 | 1.1018 | 350.00 | 29622.60 |
| 115 | 2007.02.08 14:07 | buy | 58 | 1.00 | 1.2983 | 1.0983 | 1.4983 | ||
| 116 | 2007.02.09 07:10 | close | 58 | 1.00 | 1.3041 | 1.0983 | 1.4983 | 573.00 | 30195.60 |
| 117 | 2007.02.09 07:10 | sell | 59 | 1.00 | 1.3041 | 1.5041 | 1.1041 | ||
| 118 | 2007.02.09 07:19 | close | 59 | 1.00 | 1.3044 | 1.5041 | 1.1041 | -30.00 | 30165.60 |
| 119 | 2007.02.09 07:19 | buy | 60 | 1.00 | 1.3044 | 1.1044 | 1.5044 | ||
| 120 | 2007.02.09 07:21 | close | 60 | 1.00 | 1.3041 | 1.1044 | 1.5044 | -30.00 | 30135.60 |
| 121 | 2007.02.09 07:21 | sell | 61 | 1.00 | 1.3041 | 1.5041 | 1.1041 | ||
| 122 | 2007.02.09 16:04 | close | 61 | 1.00 | 1.2996 | 1.5041 | 1.1041 | 450.00 | 30585.60 |
| 123 | 2007.02.09 16:04 | buy | 62 | 1.00 | 1.2996 | 1.0996 | 1.4996 | ||
| 124 | 2007.02.12 09:06 | close | 62 | 1.00 | 1.3030 | 1.0996 | 1.4996 | 333.00 | 30918.60 |
| 125 | 2007.02.12 09:06 | sell | 63 | 1.00 | 1.3030 | 1.5030 | 1.1030 | ||
| 126 | 2007.02.12 13:34 | close | 63 | 1.00 | 1.2952 | 1.5030 | 1.1030 | 780.00 | 31698.60 |
| 127 | 2007.02.12 13:34 | buy | 64 | 1.00 | 1.2952 | 1.0952 | 1.4952 | ||
| 128 | 2007.02.14 06:07 | close | 64 | 1.00 | 1.3030 | 1.0952 | 1.4952 | 766.00 | 32464.60 |
| 129 | 2007.02.14 06:07 | sell | 65 | 1.00 | 1.3030 | 1.5030 | 1.1030 | ||
| 130 | 2007.02.14 07:34 | close | 65 | 1.00 | 1.3035 | 1.5030 | 1.1030 | -50.00 | 32414.60 |
| 131 | 2007.02.14 07:34 | buy | 66 | 1.00 | 1.3035 | 1.1035 | 1.5035 | ||
| 132 | 2007.02.15 08:06 | close | 66 | 1.00 | 1.3142 | 1.1035 | 1.5035 | 1049.00 | 33463.60 |
| 133 | 2007.02.15 08:06 | sell | 67 | 1.00 | 1.3142 | 1.5142 | 1.1142 | ||
| 134 | 2007.02.15 11:34 | close | 67 | 1.00 | 1.3131 | 1.5142 | 1.1142 | 110.00 | 33573.60 |
| 135 | 2007.02.15 11:34 | buy | 68 | 1.00 | 1.3131 | 1.1131 | 1.5131 | ||
| 136 | 2007.02.15 15:36 | close | 68 | 1.00 | 1.3152 | 1.1131 | 1.5131 | 210.00 | 33783.60 |
| 137 | 2007.02.15 15:36 | sell | 69 | 1.00 | 1.3152 | 1.5152 | 1.1152 | ||
| 138 | 2007.02.16 15:34 | close | 69 | 1.00 | 1.3106 | 1.5152 | 1.1152 | 462.60 | 34246.20 |
| 139 | 2007.02.16 15:34 | buy | 70 | 1.00 | 1.3106 | 1.1106 | 1.5106 | ||
| 140 | 2007.02.19 08:07 | close | 70 | 1.00 | 1.3155 | 1.1106 | 1.5106 | 483.00 | 34729.20 |
| 141 | 2007.02.19 08:07 | sell | 71 | 1.00 | 1.3155 | 1.5155 | 1.1155 | ||
| 142 | 2007.02.19 12:06 | close | 71 | 1.00 | 1.3128 | 1.5155 | 1.1155 | 270.00 | 34999.20 |
| 143 | 2007.02.19 12:06 | buy | 72 | 1.00 | 1.3128 | 1.1128 | 1.5128 | ||
| 144 | 2007.02.20 07:10 | close | 72 | 1.00 | 1.3177 | 1.1128 | 1.5128 | 483.00 | 35482.20 |
| 145 | 2007.02.20 07:10 | sell | 73 | 1.00 | 1.3177 | 1.5177 | 1.1177 | ||
| 146 | 2007.02.20 18:34 | close | 73 | 1.00 | 1.3133 | 1.5177 | 1.1177 | 440.00 | 35922.20 |
| 147 | 2007.02.20 18:34 | buy | 74 | 1.00 | 1.3133 | 1.1133 | 1.5133 | ||
| 148 | 2007.02.21 09:06 | close | 74 | 1.00 | 1.3157 | 1.1133 | 1.5133 | 233.00 | 36155.20 |
| 149 | 2007.02.21 09:06 | sell | 75 | 1.00 | 1.3157 | 1.5157 | 1.1157 | ||
| 150 | 2007.02.22 11:05 | close | 75 | 1.00 | 1.3084 | 1.5157 | 1.1157 | 737.80 | 36893.00 |
| 151 | 2007.02.22 11:05 | buy | 76 | 1.00 | 1.3084 | 1.1084 | 1.5084 | ||
| 152 | 2007.02.22 17:36 | close | 76 | 1.00 | 1.3132 | 1.1084 | 1.5084 | 480.00 | 37373.00 |
| 153 | 2007.02.22 17:36 | sell | 77 | 1.00 | 1.3132 | 1.5132 | 1.1132 | ||
| 154 | 2007.02.23 08:04 | close | 77 | 1.00 | 1.3119 | 1.5132 | 1.1132 | 132.60 | 37505.60 |
| 155 | 2007.02.23 08:04 | buy | 78 | 1.00 | 1.3119 | 1.1119 | 1.5119 | ||
| 156 | 2007.02.23 09:07 | close | 78 | 1.00 | 1.3123 | 1.1119 | 1.5119 | 40.00 | 37545.60 |
| 157 | 2007.02.23 09:07 | sell | 79 | 1.00 | 1.3123 | 1.5123 | 1.1123 | ||
| 158 | 2007.02.23 11:06 | close | 79 | 1.00 | 1.3113 | 1.5123 | 1.1123 | 100.00 | 37645.60 |
| 159 | 2007.02.23 11:06 | buy | 80 | 1.00 | 1.3113 | 1.1113 | 1.5113 | ||
| 160 | 2007.02.26 05:09 | close | 80 | 1.00 | 1.3186 | 1.1113 | 1.5113 | 723.00 | 38368.60 |
| 161 | 2007.02.26 05:09 | sell | 81 | 1.00 | 1.3186 | 1.5186 | 1.1186 | ||
| 162 | 2007.02.26 13:34 | close | 81 | 1.00 | 1.3156 | 1.5186 | 1.1186 | 300.00 | 38668.60 |
| 163 | 2007.02.26 13:34 | buy | 82 | 1.00 | 1.3156 | 1.1156 | 1.5156 | ||
| 164 | 2007.02.27 02:08 | close | 82 | 1.00 | 1.3182 | 1.1156 | 1.5156 | 253.00 | 38921.60 |
| 165 | 2007.02.27 02:08 | sell | 83 | 1.00 | 1.3182 | 1.5182 | 1.1182 | ||
| 166 | 2007.02.27 08:34 | close | 83 | 1.00 | 1.3164 | 1.5182 | 1.1182 | 180.00 | 39101.60 |
| 167 | 2007.02.27 08:34 | buy | 84 | 1.00 | 1.3164 | 1.1164 | 1.5164 | ||
| 168 | 2007.02.27 18:36 | close | 84 | 1.00 | 1.3247 | 1.1164 | 1.5164 | 830.00 | 39931.60 |
| 169 | 2007.02.27 18:36 | sell | 85 | 1.00 | 1.3247 | 1.5247 | 1.1247 | ||
| 170 | 2007.02.28 11:34 | close | 85 | 1.00 | 1.3185 | 1.5247 | 1.1247 | 622.60 | 40554.20 |
| 171 | 2007.02.28 11:34 | buy | 86 | 1.00 | 1.3185 | 1.1185 | 1.5185 | ||
| 172 | 2007.03.01 03:36 | close | 86 | 1.00 | 1.3232 | 1.1185 | 1.5185 | 449.00 | 41003.20 |
| 173 | 2007.03.01 03:36 | sell | 87 | 1.00 | 1.3232 | 1.5232 | 1.1232 | ||
| 174 | 2007.03.01 08:34 | close | 87 | 1.00 | 1.3213 | 1.5232 | 1.1232 | 190.00 | 41193.20 |
| 175 | 2007.03.01 08:34 | buy | 88 | 1.00 | 1.3213 | 1.1213 | 1.5213 | ||
| 176 | 2007.03.01 10:06 | close | 88 | 1.00 | 1.3225 | 1.1213 | 1.5213 | 120.00 | 41313.20 |
| 177 | 2007.03.01 10:06 | sell | 89 | 1.00 | 1.3225 | 1.5225 | 1.1225 | ||
| 178 | 2007.03.01 17:34 | close | 89 | 1.00 | 1.3172 | 1.5225 | 1.1225 | 530.00 | 41843.20 |
| 179 | 2007.03.01 17:34 | buy | 90 | 1.00 | 1.3172 | 1.1172 | 1.5172 | ||
| 180 | 2007.03.02 09:06 | close | 90 | 1.00 | 1.3172 | 1.1172 | 1.5172 | -7.00 | 41836.20 |
| 181 | 2007.03.02 09:06 | sell | 91 | 1.00 | 1.3172 | 1.5172 | 1.1172 | ||
| 182 | 2007.03.02 11:04 | close | 91 | 1.00 | 1.3150 | 1.5172 | 1.1172 | 220.00 | 42056.20 |
| 183 | 2007.03.02 11:04 | buy | 92 | 1.00 | 1.3150 | 1.1150 | 1.5150 | ||
| 184 | 2007.03.05 00:36 | close | 92 | 1.00 | 1.3192 | 1.1150 | 1.5150 | 413.00 | 42469.20 |
| 185 | 2007.03.05 00:36 | sell | 93 | 1.00 | 1.3192 | 1.5192 | 1.1192 | ||
| 186 | 2007.03.05 15:35 | close | 93 | 1.00 | 1.3086 | 1.5192 | 1.1192 | 1060.00 | 43529.20 |
| 187 | 2007.03.05 15:35 | buy | 94 | 1.00 | 1.3086 | 1.1086 | 1.5086 | ||
| 188 | 2007.03.06 09:06 | close | 94 | 1.00 | 1.3126 | 1.1086 | 1.5086 | 393.00 | 43922.20 |
| 189 | 2007.03.06 09:06 | sell | 95 | 1.00 | 1.3126 | 1.5126 | 1.1126 | ||
| 190 | 2007.03.06 15:34 | close | 95 | 1.00 | 1.3100 | 1.5126 | 1.1126 | 260.00 | 44182.20 |
| 191 | 2007.03.06 15:34 | buy | 96 | 1.00 | 1.3100 | 1.1100 | 1.5100 | ||
| 192 | 2007.03.07 00:44 | close | 96 | 1.00 | 1.3135 | 1.1100 | 1.5100 | 343.00 | 44525.20 |
| 193 | 2007.03.07 00:44 | sell | 97 | 1.00 | 1.3135 | 1.5135 | 1.1135 | ||
| 194 | 2007.03.07 08:34 | close | 97 | 1.00 | 1.3125 | 1.5135 | 1.1135 | 100.00 | 44625.20 |
| 195 | 2007.03.07 08:34 | buy | 98 | 1.00 | 1.3125 | 1.1125 | 1.5125 | ||
| 196 | 2007.03.07 21:08 | close | 98 | 1.00 | 1.3179 | 1.1125 | 1.5125 | 540.00 | 45165.20 |
| 197 | 2007.03.07 21:08 | sell | 99 | 1.00 | 1.3179 | 1.5179 | 1.1179 | ||
| 198 | 2007.03.08 15:34 | close | 99 | 1.00 | 1.3125 | 1.5179 | 1.1179 | 547.80 | 45713.00 |
| 199 | 2007.03.08 15:34 | buy | 100 | 1.00 | 1.3125 | 1.1125 | 1.5125 | ||
| 200 | 2007.03.09 05:43 | close | 100 | 1.00 | 1.3155 | 1.1125 | 1.5125 | 293.00 | 46006.00 |
| 201 | 2007.03.09 05:43 | sell | 101 | 1.00 | 1.3155 | 1.5155 | 1.1155 | ||
| 202 | 2007.03.09 10:07 | close | 101 | 1.00 | 1.3144 | 1.5155 | 1.1155 | 110.00 | 46116.00 |
| 203 | 2007.03.09 10:07 | buy | 102 | 1.00 | 1.3144 | 1.1144 | 1.5144 | ||
| 204 | 2007.03.09 14:36 | close | 102 | 1.00 | 1.3125 | 1.1144 | 1.5144 | -190.00 | 45926.00 |
| 205 | 2007.03.09 14:36 | sell | 103 | 1.00 | 1.3125 | 1.5125 | 1.1125 | ||
| 206 | 2007.03.09 15:34 | close | 103 | 1.00 | 1.3095 | 1.5125 | 1.1125 | 300.00 | 46226.00 |
| 207 | 2007.03.09 15:34 | buy | 104 | 1.00 | 1.3095 | 1.1095 | 1.5095 | ||
| 208 | 2007.03.12 20:08 | close | 104 | 1.00 | 1.3188 | 1.1095 | 1.5095 | 923.00 | 47149.00 |
| 209 | 2007.03.12 20:08 | sell | 105 | 1.00 | 1.3188 | 1.5188 | 1.1188 | ||
| 210 | 2007.03.13 10:06 | close | 105 | 1.00 | 1.3166 | 1.5188 | 1.1188 | 222.60 | 47371.60 |
| 211 | 2007.03.13 10:06 | buy | 106 | 1.00 | 1.3166 | 1.1166 | 1.5166 | ||
| 212 | 2007.03.13 14:36 | close | 106 | 1.00 | 1.3218 | 1.1166 | 1.5166 | 520.00 | 47891.60 |
| 213 | 2007.03.13 14:36 | sell | 107 | 1.00 | 1.3218 | 1.5218 | 1.1218 | ||
| 214 | 2007.03.14 14:04 | close | 107 | 1.00 | 1.3195 | 1.5218 | 1.1218 | 232.60 | 48124.20 |
| 215 | 2007.03.14 14:04 | buy | 108 | 1.00 | 1.3195 | 1.1195 | 1.5195 | ||
| 216 | 2007.03.14 17:36 | close | 108 | 1.00 | 1.3235 | 1.1195 | 1.5195 | 400.00 | 48524.20 |
| 217 | 2007.03.14 17:36 | sell | 109 | 1.00 | 1.3235 | 1.5235 | 1.1235 | ||
| 218 | 2007.03.15 10:34 | close | 109 | 1.00 | 1.3208 | 1.5235 | 1.1235 | 277.80 | 48802.00 |
| 219 | 2007.03.15 10:34 | buy | 110 | 1.00 | 1.3208 | 1.1208 | 1.5208 | ||
| 220 | 2007.03.16 12:08 | close | 110 | 1.00 | 1.3335 | 1.1208 | 1.5208 | 1263.00 | 50065.00 |
| 221 | 2007.03.16 12:08 | sell | 111 | 1.00 | 1.3335 | 1.5335 | 1.1335 | ||
| 222 | 2007.03.19 09:04 | close | 111 | 1.00 | 1.3308 | 1.5335 | 1.1335 | 272.60 | 50337.60 |
| 223 | 2007.03.19 09:04 | buy | 112 | 1.00 | 1.3308 | 1.1308 | 1.5308 | ||
| 224 | 2007.03.19 10:07 | close | 112 | 1.00 | 1.3304 | 1.1308 | 1.5308 | -40.00 | 50297.60 |
| 225 | 2007.03.19 10:07 | sell | 113 | 1.00 | 1.3304 | 1.5304 | 1.1304 | ||
| 226 | 2007.03.19 11:34 | close | 113 | 1.00 | 1.3288 | 1.5304 | 1.1304 | 160.00 | 50457.60 |
| 227 | 2007.03.19 11:34 | buy | 114 | 1.00 | 1.3288 | 1.1288 | 1.5288 | ||
| 228 | 2007.03.20 00:44 | close | 114 | 1.00 | 1.3310 | 1.1288 | 1.5288 | 213.00 | 50670.60 |
| 229 | 2007.03.20 00:44 | sell | 115 | 1.00 | 1.3310 | 1.5310 | 1.1310 | ||
| 230 | 2007.03.20 11:34 | close | 115 | 1.00 | 1.3277 | 1.5310 | 1.1310 | 330.00 | 51000.60 |
| 231 | 2007.03.20 11:34 | buy | 116 | 1.00 | 1.3277 | 1.1277 | 1.5277 | ||
| 232 | 2007.03.20 23:37 | close | 116 | 1.00 | 1.3315 | 1.1277 | 1.5277 | 380.00 | 51380.60 |
| 233 | 2007.03.20 23:37 | sell | 117 | 1.00 | 1.3315 | 1.5315 | 1.1315 | ||
| 234 | 2007.03.21 08:34 | close | 117 | 1.00 | 1.3312 | 1.5315 | 1.1315 | 32.60 | 51413.20 |
| 235 | 2007.03.21 08:34 | buy | 118 | 1.00 | 1.3312 | 1.1312 | 1.5312 | ||
| 236 | 2007.03.21 09:36 | close | 118 | 1.00 | 1.3309 | 1.1312 | 1.5312 | -30.00 | 51383.20 |
| 237 | 2007.03.21 09:36 | sell | 119 | 1.00 | 1.3309 | 1.5309 | 1.1309 | ||
| 238 | 2007.03.21 14:34 | close | 119 | 1.00 | 1.3300 | 1.5309 | 1.1309 | 90.00 | 51473.20 |
| 239 | 2007.03.21 14:34 | buy | 120 | 1.00 | 1.3300 | 1.1300 | 1.5300 | ||
| 240 | 2007.03.22 01:06 | close | 120 | 1.00 | 1.3397 | 1.1300 | 1.5300 | 949.00 | 52422.20 |
| 241 | 2007.03.22 01:06 | sell | 121 | 1.00 | 1.3397 | 1.5397 | 1.1397 | ||
| 242 | 2007.03.22 18:34 | close | 121 | 1.00 | 1.3319 | 1.5397 | 1.1397 | 780.00 | 53202.20 |
| 243 | 2007.03.22 18:34 | buy | 122 | 1.00 | 1.3319 | 1.1319 | 1.5319 | ||
| 244 | 2007.03.23 08:09 | close | 122 | 1.00 | 1.3336 | 1.1319 | 1.5319 | 163.00 | 53365.20 |
| 245 | 2007.03.23 08:09 | sell | 123 | 1.00 | 1.3336 | 1.5336 | 1.1336 | ||
| 246 | 2007.03.23 10:34 | close | 123 | 1.00 | 1.3317 | 1.5336 | 1.1336 | 190.00 | 53555.20 |
| 247 | 2007.03.23 10:34 | buy | 124 | 1.00 | 1.3317 | 1.1317 | 1.5317 | ||
| 248 | 2007.03.23 14:06 | close | 124 | 1.00 | 1.3336 | 1.1317 | 1.5317 | 190.00 | 53745.20 |
| 249 | 2007.03.23 14:06 | sell | 125 | 1.00 | 1.3336 | 1.5336 | 1.1336 | ||
| 250 | 2007.03.26 01:04 | close | 125 | 1.00 | 1.3270 | 1.5336 | 1.1336 | 662.60 | 54407.80 |
| 251 | 2007.03.26 01:04 | buy | 126 | 1.00 | 1.3270 | 1.1270 | 1.5270 | ||
| 252 | 2007.03.26 08:36 | close | 126 | 1.00 | 1.3271 | 1.1270 | 1.5270 | 10.00 | 54417.80 |
| 253 | 2007.03.26 08:36 | sell | 127 | 1.00 | 1.3271 | 1.5271 | 1.1271 | ||
| 254 | 2007.03.26 09:34 | close | 127 | 1.00 | 1.3261 | 1.5271 | 1.1271 | 100.00 | 54517.80 |
| 255 | 2007.03.26 09:34 | buy | 128 | 1.00 | 1.3261 | 1.1261 | 1.5261 | ||
| 256 | 2007.03.26 16:36 | close | 128 | 1.00 | 1.3338 | 1.1261 | 1.5261 | 770.00 | 55287.80 |
| 257 | 2007.03.26 16:36 | sell | 129 | 1.00 | 1.3338 | 1.5338 | 1.1338 | ||
| 258 | 2007.03.27 03:09 | close | 129 | 1.00 | 1.3330 | 1.5338 | 1.1338 | 82.60 | 55370.40 |
| 259 | 2007.03.27 03:09 | buy | 130 | 1.00 | 1.3330 | 1.1330 | 1.5330 | ||
| 260 | 2007.03.27 23:37 | close | 130 | 1.00 | 1.3351 | 1.1330 | 1.5330 | 210.00 | 55580.40 |
| 261 | 2007.03.27 23:37 | sell | 131 | 1.00 | 1.3351 | 1.5351 | 1.1351 | ||
| 262 | 2007.03.28 04:35 | close | 131 | 1.00 | 1.3350 | 1.5351 | 1.1351 | 12.60 | 55593.00 |
| 263 | 2007.03.28 04:35 | buy | 132 | 1.00 | 1.3350 | 1.1350 | 1.5350 | ||
| 264 | 2007.03.28 09:36 | close | 132 | 1.00 | 1.3334 | 1.1350 | 1.5350 | -160.00 | 55433.00 |
| 265 | 2007.03.28 09:36 | sell | 133 | 1.00 | 1.3334 | 1.5334 | 1.1334 | ||
| 266 | 2007.03.28 11:04 | close | 133 | 1.00 | 1.3335 | 1.5334 | 1.1334 | -10.00 | 55423.00 |
| 267 | 2007.03.28 11:04 | buy | 134 | 1.00 | 1.3335 | 1.1335 | 1.5335 | ||
| 268 | 2007.03.28 17:37 | close | 134 | 1.00 | 1.3329 | 1.1335 | 1.5335 | -60.00 | 55363.00 |
| 269 | 2007.03.28 17:37 | sell | 135 | 1.00 | 1.3329 | 1.5329 | 1.1329 | ||
| 270 | 2007.03.29 02:35 | close | 135 | 1.00 | 1.3308 | 1.5329 | 1.1329 | 217.80 | 55580.80 |
| 271 | 2007.03.29 02:35 | buy | 136 | 1.00 | 1.3308 | 1.1308 | 1.5308 | ||
| 272 | 2007.03.29 13:10 | close | 136 | 1.00 | 1.3344 | 1.1308 | 1.5308 | 360.00 | 55940.80 |
| 273 | 2007.03.29 13:10 | sell | 137 | 1.00 | 1.3344 | 1.5344 | 1.1344 | ||
| 274 | 2007.03.30 02:39 | close | 137 | 1.00 | 1.3322 | 1.5344 | 1.1344 | 222.60 | 56163.40 |
| 275 | 2007.03.30 02:39 | buy | 138 | 1.00 | 1.3322 | 1.1322 | 1.5322 | ||
| 276 | 2007.03.30 07:15 | close | 138 | 1.00 | 1.3342 | 1.1322 | 1.5322 | 200.00 | 56363.40 |
| 277 | 2007.03.30 07:15 | sell | 139 | 1.00 | 1.3342 | 1.5342 | 1.1342 | ||
| 278 | 2007.03.30 15:04 | close | 139 | 1.00 | 1.3316 | 1.5342 | 1.1342 | 260.00 | 56623.40 |
| 279 | 2007.03.30 15:04 | buy | 140 | 1.00 | 1.3316 | 1.1316 | 1.5316 | ||
| 280 | 2007.03.30 18:06 | close | 140 | 1.00 | 1.3375 | 1.1316 | 1.5316 | 590.00 | 57213.40 |
| 281 | 2007.03.30 18:06 | sell | 141 | 1.00 | 1.3375 | 1.5375 | 1.1375 | ||
| 282 | 2007.04.02 03:06 | close | 141 | 1.00 | 1.3342 | 1.5375 | 1.1375 | 332.60 | 57546.00 |
| 283 | 2007.04.02 03:06 | buy | 142 | 1.00 | 1.3342 | 1.1342 | 1.5342 | ||
| 284 | 2007.04.02 19:06 | close | 142 | 1.00 | 1.3375 | 1.1342 | 1.5342 | 330.00 | 57876.00 |
| 285 | 2007.04.02 19:06 | sell | 143 | 1.00 | 1.3375 | 1.5375 | 1.1375 | ||
| 286 | 2007.04.03 08:05 | close | 143 | 1.00 | 1.3358 | 1.5375 | 1.1375 | 172.60 | 58048.60 |
| 287 | 2007.04.03 08:05 | buy | 144 | 1.00 | 1.3358 | 1.1358 | 1.5358 | ||
| 288 | 2007.04.03 09:38 | close | 144 | 1.00 | 1.3374 | 1.1358 | 1.5358 | 160.00 | 58208.60 |
| 289 | 2007.04.03 09:38 | sell | 145 | 1.00 | 1.3374 | 1.5374 | 1.1374 | ||
| 290 | 2007.04.03 20:35 | close | 145 | 1.00 | 1.3334 | 1.5374 | 1.1374 | 400.00 | 58608.60 |
| 291 | 2007.04.03 20:35 | buy | 146 | 1.00 | 1.3334 | 1.1334 | 1.5334 | ||
| 292 | 2007.04.04 17:06 | close | 146 | 1.00 | 1.3371 | 1.1334 | 1.5334 | 363.00 | 58971.60 |
| 293 | 2007.04.04 17:06 | sell | 147 | 1.00 | 1.3371 | 1.5371 | 1.1371 | ||
| 294 | 2007.04.05 08:34 | close | 147 | 1.00 | 1.3361 | 1.5371 | 1.1371 | 107.80 | 59079.40 |
| 295 | 2007.04.05 08:34 | buy | 148 | 1.00 | 1.3361 | 1.1361 | 1.5361 | ||
| 296 | 2007.04.05 16:06 | close | 148 | 1.00 | 1.3429 | 1.1361 | 1.5361 | 680.00 | 59759.40 |
| 297 | 2007.04.05 16:06 | sell | 149 | 1.00 | 1.3429 | 1.5429 | 1.1429 | ||
| 298 | 2007.04.06 09:16 | close | 149 | 1.00 | 1.3418 | 1.5429 | 1.1429 | 112.60 | 59872.00 |
| 299 | 2007.04.06 09:16 | buy | 150 | 1.00 | 1.3418 | 1.1418 | 1.5418 | ||
| 300 | 2007.04.06 14:36 | close | 150 | 1.00 | 1.3381 | 1.1418 | 1.5418 | -370.00 | 59502.00 |
| 301 | 2007.04.06 14:36 | sell | 151 | 1.00 | 1.3381 | 1.5381 | 1.1381 | ||
| 302 | 2007.04.09 09:07 | close | 151 | 1.00 | 1.3359 | 1.5381 | 1.1381 | 222.60 | 59724.60 |
| 303 | 2007.04.09 09:07 | buy | 152 | 1.00 | 1.3359 | 1.1359 | 1.5359 | ||
| 304 | 2007.04.09 12:09 | close | 152 | 1.00 | 1.3374 | 1.1359 | 1.5359 | 150.00 | 59874.60 |
| 305 | 2007.04.09 12:09 | sell | 153 | 1.00 | 1.3374 | 1.5374 | 1.1374 | ||
| 306 | 2007.04.09 19:08 | close | 153 | 1.00 | 1.3348 | 1.5374 | 1.1374 | 260.00 | 60134.60 |
| 307 | 2007.04.09 19:08 | buy | 154 | 1.00 | 1.3348 | 1.1348 | 1.5348 | ||
| 308 | 2007.04.10 17:36 | close | 154 | 1.00 | 1.3445 | 1.1348 | 1.5348 | 963.00 | 61097.60 |
| 309 | 2007.04.10 17:36 | sell | 155 | 1.00 | 1.3445 | 1.5445 | 1.1445 | ||
| 310 | 2007.04.11 03:35 | close | 155 | 1.00 | 1.3417 | 1.5445 | 1.1445 | 282.60 | 61380.20 |
| 311 | 2007.04.11 03:35 | buy | 156 | 1.00 | 1.3417 | 1.1417 | 1.5417 | ||
| 312 | 2007.04.11 09:06 | close | 156 | 1.00 | 1.3425 | 1.1417 | 1.5417 | 80.00 | 61460.20 |
| 313 | 2007.04.11 09:06 | sell | 157 | 1.00 | 1.3425 | 1.5425 | 1.1425 | ||
| 314 | 2007.04.11 14:35 | close | 157 | 1.00 | 1.3421 | 1.5425 | 1.1425 | 40.00 | 61500.20 |
| 315 | 2007.04.11 14:35 | buy | 158 | 1.00 | 1.3421 | 1.1421 | 1.5421 | ||
| 316 | 2007.04.11 17:07 | close | 158 | 1.00 | 1.3436 | 1.1421 | 1.5421 | 150.00 | 61650.20 |
| 317 | 2007.04.11 17:07 | sell | 159 | 1.00 | 1.3436 | 1.5436 | 1.1436 | ||
| 318 | 2007.04.11 20:35 | close | 159 | 1.00 | 1.3423 | 1.5436 | 1.1436 | 130.00 | 61780.20 |
| 319 | 2007.04.11 20:35 | buy | 160 | 1.00 | 1.3423 | 1.1423 | 1.5423 | ||
| 320 | 2007.04.12 09:38 | close | 160 | 1.00 | 1.3472 | 1.1423 | 1.5423 | 469.00 | 62249.20 |
| 321 | 2007.04.12 09:38 | sell | 161 | 1.00 | 1.3472 | 1.5472 | 1.1472 | ||
| 322 | 2007.04.12 12:07 | close | 161 | 1.00 | 1.3452 | 1.5472 | 1.1472 | 200.00 | 62449.20 |
| 323 | 2007.04.12 12:07 | buy | 162 | 1.00 | 1.3452 | 1.1452 | 1.5452 | ||
| 324 | 2007.04.13 16:36 | close | 162 | 1.00 | 1.3533 | 1.1452 | 1.5452 | 803.00 | 63252.20 |
| 325 | 2007.04.13 16:36 | sell | 163 | 1.00 | 1.3533 | 1.5533 | 1.1533 | ||
| 326 | 2007.04.13 17:34 | close | 163 | 1.00 | 1.3504 | 1.5533 | 1.1533 | 290.00 | 63542.20 |
| 327 | 2007.04.13 17:34 | buy | 164 | 1.00 | 1.3504 | 1.1504 | 1.5504 | ||
| 328 | 2007.04.16 00:41 | close | 164 | 1.00 | 1.3573 | 1.1504 | 1.5504 | 683.00 | 64225.20 |
| 329 | 2007.04.16 00:41 | sell | 165 | 1.00 | 1.3573 | 1.5573 | 1.1573 | ||
| 330 | 2007.04.17 01:10 | close | 165 | 1.00 | 1.3529 | 1.5573 | 1.1573 | 442.60 | 64667.80 |
| 331 | 2007.04.17 01:10 | buy | 166 | 1.00 | 1.3529 | 1.1529 | 1.5529 | ||
| 332 | 2007.04.17 08:06 | close | 166 | 1.00 | 1.3536 | 1.1529 | 1.5529 | 70.00 | 64737.80 |
| 333 | 2007.04.17 08:06 | sell | 167 | 1.00 | 1.3536 | 1.5536 | 1.1536 | ||
| 334 | 2007.04.17 10:04 | close | 167 | 1.00 | 1.3541 | 1.5536 | 1.1536 | -50.00 | 64687.80 |
| 335 | 2007.04.17 10:04 | buy | 168 | 1.00 | 1.3541 | 1.1541 | 1.5541 | ||
| 336 | 2007.04.17 10:36 | close | 168 | 1.00 | 1.3539 | 1.1541 | 1.5541 | -20.00 | 64667.80 |
| 337 | 2007.04.17 10:36 | sell | 169 | 1.00 | 1.3539 | 1.5539 | 1.1539 | ||
| 338 | 2007.04.17 12:04 | close | 169 | 1.00 | 1.3537 | 1.5539 | 1.1539 | 20.00 | 64687.80 |
| 339 | 2007.04.17 12:04 | buy | 170 | 1.00 | 1.3537 | 1.1537 | 1.5537 | ||
| 340 | 2007.04.18 11:07 | close | 170 | 1.00 | 1.3605 | 1.1537 | 1.5537 | 673.00 | 65360.80 |
| 341 | 2007.04.18 11:07 | sell | 171 | 1.00 | 1.3605 | 1.5605 | 1.1605 | ||
| 342 | 2007.04.18 15:04 | close | 171 | 1.00 | 1.3579 | 1.5605 | 1.1605 | 260.00 | 65620.80 |
| 343 | 2007.04.18 15:04 | buy | 172 | 1.00 | 1.3579 | 1.1579 | 1.5579 | ||
| 344 | 2007.04.19 01:42 | close | 172 | 1.00 | 1.3616 | 1.1579 | 1.5579 | 349.00 | 65969.80 |
| 345 | 2007.04.19 01:42 | sell | 173 | 1.00 | 1.3616 | 1.5616 | 1.1616 | ||
| 346 | 2007.04.19 09:04 | close | 173 | 1.00 | 1.3578 | 1.5616 | 1.1616 | 380.00 | 66349.80 |
| 347 | 2007.04.19 09:04 | buy | 174 | 1.00 | 1.3578 | 1.1578 | 1.5578 | ||
| 348 | 2007.04.20 08:36 | close | 174 | 1.00 | 1.3630 | 1.1578 | 1.5578 | 513.00 | 66862.80 |
| 349 | 2007.04.20 08:36 | sell | 175 | 1.00 | 1.3630 | 1.5630 | 1.1630 | ||
| 350 | 2007.04.23 16:09 | close | 175 | 1.00 | 1.3556 | 1.5630 | 1.1630 | 742.60 | 67605.40 |
| 351 | 2007.04.23 16:09 | buy | 176 | 1.00 | 1.3556 | 1.1556 | 1.5556 | ||
| 352 | 2007.04.23 18:09 | close | 176 | 1.00 | 1.3578 | 1.1556 | 1.5556 | 220.00 | 67825.40 |
| 353 | 2007.04.23 18:09 | sell | 177 | 1.00 | 1.3578 | 1.5578 | 1.1578 | ||
| 354 | 2007.04.24 05:04 | close | 177 | 1.00 | 1.3557 | 1.5578 | 1.1578 | 212.60 | 68038.00 |
| 355 | 2007.04.24 05:04 | buy | 178 | 1.00 | 1.3557 | 1.1557 | 1.5557 | ||
| 356 | 2007.04.25 13:06 | close | 178 | 1.00 | 1.3647 | 1.1557 | 1.5557 | 893.00 | 68931.00 |
| 357 | 2007.04.25 13:06 | sell | 179 | 1.00 | 1.3647 | 1.5647 | 1.1647 | ||
| 358 | 2007.04.25 15:05 | close | 179 | 1.00 | 1.3640 | 1.5647 | 1.1647 | 70.00 | 69001.00 |
| 359 | 2007.04.25 15:05 | buy | 180 | 1.00 | 1.3640 | 1.1640 | 1.5640 | ||
| 360 | 2007.04.25 16:36 | close | 180 | 1.00 | 1.3656 | 1.1640 | 1.5640 | 160.00 | 69161.00 |
| 361 | 2007.04.25 16:36 | sell | 181 | 1.00 | 1.3656 | 1.5656 | 1.1656 | ||
| 362 | 2007.04.25 23:34 | close | 181 | 1.00 | 1.3641 | 1.5656 | 1.1656 | 150.00 | 69311.00 |
| 363 | 2007.04.25 23:34 | buy | 182 | 1.00 | 1.3641 | 1.1641 | 1.5641 | ||
| 364 | 2007.04.26 08:36 | close | 182 | 1.00 | 1.3651 | 1.1641 | 1.5641 | 79.00 | 69390.00 |
| 365 | 2007.04.26 08:36 | sell | 183 | 1.00 | 1.3651 | 1.5651 | 1.1651 | ||
| 366 | 2007.04.26 18:06 | close | 183 | 1.00 | 1.3596 | 1.5651 | 1.1651 | 550.00 | 69940.00 |
| 367 | 2007.04.26 18:06 | buy | 184 | 1.00 | 1.3596 | 1.1596 | 1.5596 | ||
| 368 | 2007.04.27 07:38 | close | 184 | 1.00 | 1.3599 | 1.1596 | 1.5596 | 23.00 | 69963.00 |
| 369 | 2007.04.27 07:38 | sell | 185 | 1.00 | 1.3599 | 1.5599 | 1.1599 | ||
| 370 | 2007.04.27 08:34 | close | 185 | 1.00 | 1.3597 | 1.5599 | 1.1599 | 20.00 | 69983.00 |
| 371 | 2007.04.27 08:34 | buy | 186 | 1.00 | 1.3597 | 1.1597 | 1.5597 | ||
| 372 | 2007.04.27 15:06 | close | 186 | 1.00 | 1.3665 | 1.1597 | 1.5597 | 680.00 | 70663.00 |
| 373 | 2007.04.27 15:06 | sell | 187 | 1.00 | 1.3665 | 1.5665 | 1.1665 | ||
| 374 | 2007.04.30 09:34 | close | 187 | 1.00 | 1.3596 | 1.5665 | 1.1665 | 692.60 | 71355.60 |
| 375 | 2007.04.30 09:34 | buy | 188 | 1.00 | 1.3596 | 1.1596 | 1.5596 | ||
| 376 | 2007.04.30 18:06 | close | 188 | 1.00 | 1.3661 | 1.1596 | 1.5596 | 650.00 | 72005.60 |
| 377 | 2007.04.30 18:06 | sell | 189 | 1.00 | 1.3661 | 1.5661 | 1.1661 | ||
| 378 | 2007.05.01 04:08 | close | 189 | 1.00 | 1.3648 | 1.5661 | 1.1661 | 132.60 | 72138.20 |
| 379 | 2007.05.01 04:08 | buy | 190 | 1.00 | 1.3648 | 1.1648 | 1.5648 | ||
| 380 | 2007.05.01 09:36 | close | 190 | 1.00 | 1.3629 | 1.1648 | 1.5648 | -190.00 | 71948.20 |
| 381 | 2007.05.01 09:36 | sell | 191 | 1.00 | 1.3629 | 1.5629 | 1.1629 | ||
| 382 | 2007.05.01 10:04 | close | 191 | 1.00 | 1.3635 | 1.5629 | 1.1629 | -60.00 | 71888.20 |
| 383 | 2007.05.01 10:04 | buy | 192 | 1.00 | 1.3635 | 1.1635 | 1.5635 | ||
| 384 | 2007.05.01 15:37 | close | 192 | 1.00 | 1.3669 | 1.1635 | 1.5635 | 340.00 | 72228.20 |
| 385 | 2007.05.01 15:37 | sell | 193 | 1.00 | 1.3669 | 1.5669 | 1.1669 | ||
| 386 | 2007.05.02 06:34 | close | 193 | 1.00 | 1.3564 | 1.5669 | 1.1669 | 1052.60 | 73280.80 |
| 387 | 2007.05.02 06:34 | buy | 194 | 1.00 | 1.3564 | 1.1564 | 1.5564 | ||
| 388 | 2007.05.02 16:36 | close | 194 | 1.00 | 1.3607 | 1.1564 | 1.5564 | 430.00 | 73710.80 |
| 389 | 2007.05.02 16:36 | sell | 195 | 1.00 | 1.3607 | 1.5607 | 1.1607 | ||
| 390 | 2007.05.03 00:39 | close | 195 | 1.00 | 1.3588 | 1.5607 | 1.1607 | 197.80 | 73908.60 |
| 391 | 2007.05.03 00:39 | buy | 196 | 1.00 | 1.3588 | 1.1588 | 1.5588 | ||
| 392 | 2007.05.03 14:36 | close | 196 | 1.00 | 1.3597 | 1.1588 | 1.5588 | 90.00 | 73998.60 |
| 393 | 2007.05.03 14:36 | sell | 197 | 1.00 | 1.3597 | 1.5597 | 1.1597 | ||
| 394 | 2007.05.04 05:08 | close | 197 | 1.00 | 1.3547 | 1.5597 | 1.1597 | 502.60 | 74501.20 |
| 395 | 2007.05.04 05:08 | buy | 198 | 1.00 | 1.3547 | 1.1547 | 1.5547 | ||
| 396 | 2007.05.07 15:08 | close | 198 | 1.00 | 1.3617 | 1.1547 | 1.5547 | 693.00 | 75194.20 |
| 397 | 2007.05.07 15:08 | sell | 199 | 1.00 | 1.3617 | 1.5617 | 1.1617 | ||
| 398 | 2007.05.08 03:34 | close | 199 | 1.00 | 1.3602 | 1.5617 | 1.1617 | 152.60 | 75346.80 |
| 399 | 2007.05.08 03:34 | buy | 200 | 1.00 | 1.3602 | 1.1602 | 1.5602 | ||
| 400 | 2007.05.08 08:07 | close | 200 | 1.00 | 1.3618 | 1.1602 | 1.5602 | 160.00 | 75506.80 |
| 401 | 2007.05.08 08:07 | sell | 201 | 1.00 | 1.3618 | 1.5618 | 1.1618 | ||
| 402 | 2007.05.08 16:34 | close | 201 | 1.00 | 1.3524 | 1.5618 | 1.1618 | 940.00 | 76446.80 |
| 403 | 2007.05.08 16:34 | buy | 202 | 1.00 | 1.3524 | 1.1524 | 1.5524 | ||
| 404 | 2007.05.09 08:37 | close | 202 | 1.00 | 1.3544 | 1.1524 | 1.5524 | 193.00 | 76639.80 |
| 405 | 2007.05.09 08:37 | sell | 203 | 1.00 | 1.3544 | 1.5544 | 1.1544 | ||
| 406 | 2007.05.09 13:37 | close | 203 | 1.00 | 1.3537 | 1.5544 | 1.1544 | 70.00 | 76709.80 |
| 407 | 2007.05.09 13:37 | buy | 204 | 1.00 | 1.3537 | 1.1537 | 1.5537 | ||
| 408 | 2007.05.09 16:08 | close | 204 | 1.00 | 1.3556 | 1.1537 | 1.5537 | 190.00 | 76899.80 |
| 409 | 2007.05.09 16:08 | sell | 205 | 1.00 | 1.3556 | 1.5556 | 1.1556 | ||
| 410 | 2007.05.09 22:13 | close | 205 | 1.00 | 1.3528 | 1.5556 | 1.1556 | 280.00 | 77179.80 |
| 411 | 2007.05.09 22:13 | buy | 206 | 1.00 | 1.3528 | 1.1528 | 1.5528 | ||
| 412 | 2007.05.10 09:07 | close | 206 | 1.00 | 1.3555 | 1.1528 | 1.5528 | 249.00 | 77428.80 |
| 413 | 2007.05.10 09:07 | sell | 207 | 1.00 | 1.3555 | 1.5555 | 1.1555 | ||
| 414 | 2007.05.11 03:37 | close | 207 | 1.00 | 1.3474 | 1.5555 | 1.1555 | 812.60 | 78241.40 |
| 415 | 2007.05.11 03:37 | buy | 208 | 1.00 | 1.3474 | 1.1474 | 1.5474 | ||
| 416 | 2007.05.14 05:36 | close | 208 | 1.00 | 1.3546 | 1.1474 | 1.5474 | 713.00 | 78954.40 |
| 417 | 2007.05.14 05:36 | sell | 209 | 1.00 | 1.3546 | 1.5546 | 1.1546 | ||
| 418 | 2007.05.14 09:36 | close | 209 | 1.00 | 1.3533 | 1.5546 | 1.1546 | 130.00 | 79084.40 |
| 419 | 2007.05.14 09:36 | buy | 210 | 1.00 | 1.3533 | 1.1533 | 1.5533 | ||
| 420 | 2007.05.15 09:06 | close | 210 | 1.00 | 1.3551 | 1.1533 | 1.5533 | 173.00 | 79257.40 |
| 421 | 2007.05.15 09:06 | sell | 211 | 1.00 | 1.3551 | 1.5551 | 1.1551 | ||
| 422 | 2007.05.15 12:35 | close | 211 | 1.00 | 1.3530 | 1.5551 | 1.1551 | 210.00 | 79467.40 |
| 423 | 2007.05.15 12:35 | buy | 212 | 1.00 | 1.3530 | 1.1530 | 1.5530 | ||
| 424 | 2007.05.16 09:05 | close | 212 | 1.00 | 1.3603 | 1.1530 | 1.5530 | 723.00 | 80190.40 |
| 425 | 2007.05.16 09:05 | sell | 213 | 1.00 | 1.3603 | 1.5603 | 1.1603 | ||
| 426 | 2007.05.16 18:35 | close | 213 | 1.00 | 1.3516 | 1.5603 | 1.1603 | 870.00 | 81060.40 |
| 427 | 2007.05.16 18:35 | buy | 214 | 1.00 | 1.3516 | 1.1516 | 1.5516 | ||
| 428 | 2007.05.17 10:06 | close | 214 | 1.00 | 1.3533 | 1.1516 | 1.5516 | 149.00 | 81209.40 |
| 429 | 2007.05.17 10:06 | sell | 215 | 1.00 | 1.3533 | 1.5533 | 1.1533 | ||
| 430 | 2007.05.17 16:34 | close | 215 | 1.00 | 1.3493 | 1.5533 | 1.1533 | 400.00 | 81609.40 |
| 431 | 2007.05.17 16:34 | buy | 216 | 1.00 | 1.3493 | 1.1493 | 1.5493 | ||
| 432 | 2007.05.18 10:36 | close | 216 | 1.00 | 1.3495 | 1.1493 | 1.5493 | 13.00 | 81622.40 |
| 433 | 2007.05.18 10:36 | sell | 217 | 1.00 | 1.3495 | 1.5495 | 1.1495 | ||
| 434 | 2007.05.18 13:04 | close | 217 | 1.00 | 1.3476 | 1.5495 | 1.1495 | 190.00 | 81812.40 |
| 435 | 2007.05.18 13:04 | buy | 218 | 1.00 | 1.3476 | 1.1476 | 1.5476 | ||
| 436 | 2007.05.21 01:10 | close | 218 | 1.00 | 1.3521 | 1.1476 | 1.5476 | 443.00 | 82255.40 |
| 437 | 2007.05.21 01:10 | sell | 219 | 1.00 | 1.3521 | 1.5521 | 1.1521 | ||
| 438 | 2007.05.21 14:34 | close | 219 | 1.00 | 1.3448 | 1.5521 | 1.1521 | 730.00 | 82985.40 |
| 439 | 2007.05.21 14:34 | buy | 220 | 1.00 | 1.3448 | 1.1448 | 1.5448 | ||
| 440 | 2007.05.21 21:17 | close | 220 | 1.00 | 1.3465 | 1.1448 | 1.5448 | 170.00 | 83155.40 |
| 441 | 2007.05.21 21:17 | sell | 221 | 1.00 | 1.3465 | 1.5465 | 1.1465 | ||
| 442 | 2007.05.22 04:14 | close | 221 | 1.00 | 1.3456 | 1.5465 | 1.1465 | 92.60 | 83248.00 |
| 443 | 2007.05.22 04:14 | buy | 222 | 1.00 | 1.3456 | 1.1456 | 1.5456 | ||
| 444 | 2007.05.22 09:06 | close | 222 | 1.00 | 1.3473 | 1.1456 | 1.5456 | 170.00 | 83418.00 |
| 445 | 2007.05.22 09:06 | sell | 223 | 1.00 | 1.3473 | 1.5473 | 1.1473 | ||
| 446 | 2007.05.22 12:35 | close | 223 | 1.00 | 1.3449 | 1.5473 | 1.1473 | 240.00 | 83658.00 |
| 447 | 2007.05.22 12:35 | buy | 224 | 1.00 | 1.3449 | 1.1449 | 1.5449 | ||
| 448 | 2007.05.23 08:36 | close | 224 | 1.00 | 1.3454 | 1.1449 | 1.5449 | 43.00 | 83701.00 |
| 449 | 2007.05.23 08:36 | sell | 225 | 1.00 | 1.3454 | 1.5454 | 1.1454 | ||
| 450 | 2007.05.23 10:34 | close | 225 | 1.00 | 1.3424 | 1.5454 | 1.1454 | 300.00 | 84001.00 |
| 451 | 2007.05.23 10:34 | buy | 226 | 1.00 | 1.3424 | 1.1424 | 1.5424 | ||
| 452 | 2007.05.23 15:06 | close | 226 | 1.00 | 1.3489 | 1.1424 | 1.5424 | 650.00 | 84651.00 |
| 453 | 2007.05.23 15:06 | sell | 227 | 1.00 | 1.3489 | 1.5489 | 1.1489 | ||
| 454 | 2007.05.23 20:34 | close | 227 | 1.00 | 1.3456 | 1.5489 | 1.1489 | 330.00 | 84981.00 |
| 455 | 2007.05.23 20:34 | buy | 228 | 1.00 | 1.3456 | 1.1456 | 1.5456 | ||
| 456 | 2007.05.24 08:36 | close | 228 | 1.00 | 1.3450 | 1.1456 | 1.5456 | -81.00 | 84900.00 |
| 457 | 2007.05.24 08:36 | sell | 229 | 1.00 | 1.3450 | 1.5450 | 1.1450 | ||
| 458 | 2007.05.25 03:35 | close | 229 | 1.00 | 1.3421 | 1.5450 | 1.1450 | 292.60 | 85192.60 |
| 459 | 2007.05.25 03:35 | buy | 230 | 1.00 | 1.3421 | 1.1421 | 1.5421 | ||
| 460 | 2007.05.25 16:36 | close | 230 | 1.00 | 1.3469 | 1.1421 | 1.5421 | 480.00 | 85672.60 |
| 461 | 2007.05.25 16:36 | sell | 231 | 1.00 | 1.3469 | 1.5469 | 1.1469 | ||
| 462 | 2007.05.25 22:37 | close | 231 | 1.00 | 1.3444 | 1.5469 | 1.1469 | 250.00 | 85922.60 |
| 463 | 2007.05.25 22:37 | buy | 232 | 1.00 | 1.3444 | 1.1444 | 1.5444 | ||
| 464 | 2007.05.28 09:36 | close | 232 | 1.00 | 1.3457 | 1.1444 | 1.5444 | 123.00 | 86045.60 |
| 465 | 2007.05.28 09:36 | sell | 233 | 1.00 | 1.3457 | 1.5457 | 1.1457 | ||
| 466 | 2007.05.29 05:04 | close | 233 | 1.00 | 1.3428 | 1.5457 | 1.1457 | 292.60 | 86338.20 |
| 467 | 2007.05.29 05:04 | buy | 234 | 1.00 | 1.3428 | 1.1428 | 1.5428 | ||
| 468 | 2007.05.29 14:36 | close | 234 | 1.00 | 1.3508 | 1.1428 | 1.5428 | 800.00 | 87138.20 |
| 469 | 2007.05.29 14:36 | sell | 235 | 1.00 | 1.3508 | 1.5508 | 1.1508 | ||
| 470 | 2007.05.30 03:34 | close | 235 | 1.00 | 1.3452 | 1.5508 | 1.1508 | 562.60 | 87700.80 |
| 471 | 2007.05.30 03:34 | buy | 236 | 1.00 | 1.3452 | 1.1452 | 1.5452 | ||
| 472 | 2007.05.30 04:39 | close | 236 | 1.00 | 1.3454 | 1.1452 | 1.5452 | 20.00 | 87720.80 |
| 473 | 2007.05.30 04:39 | sell | 237 | 1.00 | 1.3454 | 1.5454 | 1.1454 | ||
| 474 | 2007.05.30 14:04 | close | 237 | 1.00 | 1.3426 | 1.5454 | 1.1454 | 280.00 | 88000.80 |
| 475 | 2007.05.30 14:04 | buy | 238 | 1.00 | 1.3426 | 1.1426 | 1.5426 | ||
| 476 | 2007.05.31 15:08 | close | 238 | 1.00 | 1.3467 | 1.1426 | 1.5426 | 389.00 | 88389.80 |
| 477 | 2007.05.31 15:08 | sell | 239 | 1.00 | 1.3467 | 1.5467 | 1.1467 | ||
| 478 | 2007.06.01 12:35 | close | 239 | 1.00 | 1.3435 | 1.5467 | 1.1467 | 322.60 | 88712.40 |
| 479 | 2007.06.01 12:35 | buy | 240 | 1.00 | 1.3435 | 1.1435 | 1.5435 | ||
| 480 | 2007.06.01 14:55 | close | 240 | 1.00 | 1.3421 | 1.1435 | 1.5435 | -140.00 | 88572.40 |
| 481 | 2007.06.01 14:55 | sell | 241 | 1.00 | 1.3421 | 1.5421 | 1.1421 | ||
| 482 | 2007.06.01 16:34 | close | 241 | 1.00 | 1.3400 | 1.5421 | 1.1421 | 210.00 | 88782.40 |
| 483 | 2007.06.01 16:34 | buy | 242 | 1.00 | 1.3400 | 1.1400 | 1.5400 | ||
| 484 | 2007.06.04 08:06 | close | 242 | 1.00 | 1.3452 | 1.1400 | 1.5400 | 513.00 | 89295.40 |
| 485 | 2007.06.04 08:06 | sell | 243 | 1.00 | 1.3452 | 1.5452 | 1.1452 | ||
| 486 | 2007.06.04 09:34 | close | 243 | 1.00 | 1.3443 | 1.5452 | 1.1452 | 90.00 | 89385.40 |
| 487 | 2007.06.04 09:34 | buy | 244 | 1.00 | 1.3443 | 1.1443 | 1.5443 | ||
| 488 | 2007.06.05 14:37 | close | 244 | 1.00 | 1.3541 | 1.1443 | 1.5443 | 973.00 | 90358.40 |
| 489 | 2007.06.05 14:37 | sell | 245 | 1.00 | 1.3541 | 1.5541 | 1.1541 | ||
| 490 | 2007.06.06 02:39 | close | 245 | 1.00 | 1.3515 | 1.5541 | 1.1541 | 262.60 | 90621.00 |
| 491 | 2007.06.06 02:39 | buy | 246 | 1.00 | 1.3515 | 1.1515 | 1.5515 | ||
| 492 | 2007.06.06 09:06 | close | 246 | 1.00 | 1.3524 | 1.1515 | 1.5515 | 90.00 | 90711.00 |
| 493 | 2007.06.06 09:06 | sell | 247 | 1.00 | 1.3524 | 1.5524 | 1.1524 | ||
| 494 | 2007.06.06 18:05 | close | 247 | 1.00 | 1.3495 | 1.5524 | 1.1524 | 290.00 | 91001.00 |
| 495 | 2007.06.06 18:05 | buy | 248 | 1.00 | 1.3495 | 1.1495 | 1.5495 | ||
| 496 | 2007.06.07 08:38 | close | 248 | 1.00 | 1.3506 | 1.1495 | 1.5495 | 89.00 | 91090.00 |
| 497 | 2007.06.07 08:38 | sell | 249 | 1.00 | 1.3506 | 1.5506 | 1.1506 | ||
| 498 | 2007.06.08 12:34 | close | 249 | 1.00 | 1.3341 | 1.5506 | 1.1506 | 1652.60 | 92742.60 |
| 499 | 2007.06.08 12:34 | buy | 250 | 1.00 | 1.3341 | 1.1341 | 1.5341 | ||
| 500 | 2007.06.11 00:06 | close | 250 | 1.00 | 1.3360 | 1.1341 | 1.5341 | 183.00 | 92925.60 |
| 501 | 2007.06.11 00:06 | sell | 251 | 1.00 | 1.3360 | 1.5360 | 1.1360 | ||
| 502 | 2007.06.11 10:04 | close | 251 | 1.00 | 1.3345 | 1.5360 | 1.1360 | 150.00 | 93075.60 |
| 503 | 2007.06.11 10:04 | buy | 252 | 1.00 | 1.3345 | 1.1345 | 1.5345 | ||
| 504 | 2007.06.12 08:36 | close | 252 | 1.00 | 1.3363 | 1.1345 | 1.5345 | 173.00 | 93248.60 |
| 505 | 2007.06.12 08:36 | sell | 253 | 1.00 | 1.3363 | 1.5363 | 1.1363 | ||
| 506 | 2007.06.13 03:04 | close | 253 | 1.00 | 1.3293 | 1.5363 | 1.1363 | 702.60 | 93951.20 |
| 507 | 2007.06.13 03:04 | buy | 254 | 1.00 | 1.3293 | 1.1293 | 1.5293 | ||
| 508 | 2007.06.13 08:06 | close | 254 | 1.00 | 1.3306 | 1.1293 | 1.5293 | 130.00 | 94081.20 |
| 509 | 2007.06.13 08:06 | sell | 255 | 1.00 | 1.3306 | 1.5306 | 1.1306 | ||
| 510 | 2007.06.13 11:37 | close | 255 | 1.00 | 1.3277 | 1.5306 | 1.1306 | 290.00 | 94371.20 |
| 511 | 2007.06.13 11:37 | buy | 256 | 1.00 | 1.3277 | 1.1277 | 1.5277 | ||
| 512 | 2007.06.14 05:10 | close | 256 | 1.00 | 1.3314 | 1.1277 | 1.5277 | 349.00 | 94720.20 |
| 513 | 2007.06.14 05:10 | sell | 257 | 1.00 | 1.3314 | 1.5314 | 1.1314 | ||
| 514 | 2007.06.14 15:05 | close | 257 | 1.00 | 1.3295 | 1.5314 | 1.1314 | 190.00 | 94910.20 |
| 515 | 2007.06.14 15:05 | buy | 258 | 1.00 | 1.3295 | 1.1295 | 1.5295 | ||
| 516 | 2007.06.15 04:36 | close | 258 | 1.00 | 1.3325 | 1.1295 | 1.5295 | 293.00 | 95203.20 |
| 517 | 2007.06.15 04:36 | sell | 259 | 1.00 | 1.3325 | 1.5325 | 1.1325 | ||
| 518 | 2007.06.15 10:04 | close | 259 | 1.00 | 1.3319 | 1.5325 | 1.1325 | 60.00 | 95263.20 |
| 519 | 2007.06.15 10:04 | buy | 260 | 1.00 | 1.3319 | 1.1319 | 1.5319 | ||
| 520 | 2007.06.19 08:05 | close | 260 | 1.00 | 1.3432 | 1.1319 | 1.5319 | 1116.00 | 96379.20 |
| 521 | 2007.06.19 08:05 | sell | 261 | 1.00 | 1.3432 | 1.5432 | 1.1432 | ||
| 522 | 2007.06.19 11:34 | close | 261 | 1.00 | 1.3387 | 1.5432 | 1.1432 | 450.00 | 96829.20 |
| 523 | 2007.06.19 11:34 | buy | 262 | 1.00 | 1.3387 | 1.1387 | 1.5387 | ||
| 524 | 2007.06.20 05:40 | close | 262 | 1.00 | 1.3431 | 1.1387 | 1.5387 | 433.00 | 97262.20 |
| 525 | 2007.06.20 05:40 | sell | 263 | 1.00 | 1.3431 | 1.5431 | 1.1431 | ||
| 526 | 2007.06.21 03:07 | close | 263 | 1.00 | 1.3389 | 1.5431 | 1.1431 | 427.80 | 97690.00 |
| 527 | 2007.06.21 03:07 | buy | 264 | 1.00 | 1.3389 | 1.1389 | 1.5389 | ||
| 528 | 2007.06.21 09:06 | close | 264 | 1.00 | 1.3389 | 1.1389 | 1.5389 | 0.00 | 97690.00 |
| 529 | 2007.06.21 09:06 | sell | 265 | 1.00 | 1.3389 | 1.5389 | 1.1389 | ||
| 530 | 2007.06.21 09:34 | close | 265 | 1.00 | 1.3381 | 1.5389 | 1.1389 | 80.00 | 97770.00 |
| 531 | 2007.06.21 09:34 | buy | 266 | 1.00 | 1.3381 | 1.1381 | 1.5381 | ||
| 532 | 2007.06.21 15:06 | close | 266 | 1.00 | 1.3400 | 1.1381 | 1.5381 | 190.00 | 97960.00 |
| 533 | 2007.06.21 15:06 | sell | 267 | 1.00 | 1.3400 | 1.5400 | 1.1400 | ||
| 534 | 2007.06.22 02:35 | close | 267 | 1.00 | 1.3385 | 1.5400 | 1.1400 | 152.60 | 98112.60 |
| 535 | 2007.06.22 02:35 | buy | 268 | 1.00 | 1.3385 | 1.1385 | 1.5385 | ||
| 536 | 2007.06.25 03:36 | close | 268 | 1.00 | 1.3468 | 1.1385 | 1.5385 | 823.00 | 98935.60 |
| 537 | 2007.06.25 03:36 | sell | 269 | 1.00 | 1.3468 | 1.5468 | 1.1468 | ||
| 538 | 2007.06.25 10:04 | close | 269 | 1.00 | 1.3444 | 1.5468 | 1.1468 | 240.00 | 99175.60 |
| 539 | 2007.06.25 10:04 | buy | 270 | 1.00 | 1.3444 | 1.1444 | 1.5444 | ||
| 540 | 2007.06.25 15:37 | close | 270 | 1.00 | 1.3462 | 1.1444 | 1.5444 | 180.00 | 99355.60 |
| 541 | 2007.06.25 15:37 | sell | 271 | 1.00 | 1.3462 | 1.5462 | 1.1462 | ||
| 542 | 2007.06.25 17:34 | close | 271 | 1.00 | 1.3447 | 1.5462 | 1.1462 | 150.00 | 99505.60 |
| 543 | 2007.06.25 17:34 | buy | 272 | 1.00 | 1.3447 | 1.1447 | 1.5447 | ||
| 544 | 2007.06.25 22:10 | close | 272 | 1.00 | 1.3461 | 1.1447 | 1.5447 | 140.00 | 99645.60 |
| 545 | 2007.06.25 22:10 | sell | 273 | 1.00 | 1.3461 | 1.5461 | 1.1461 | ||
| 546 | 2007.06.26 09:34 | close | 273 | 1.00 | 1.3437 | 1.5461 | 1.1461 | 242.60 | 99888.20 |
| 547 | 2007.06.26 09:34 | buy | 274 | 1.00 | 1.3437 | 1.1437 | 1.5437 | ||
| 548 | 2007.06.26 15:06 | close | 274 | 1.00 | 1.3466 | 1.1437 | 1.5437 | 290.00 | 100178.20 |
| 549 | 2007.06.26 15:06 | sell | 275 | 1.00 | 1.3466 | 1.5466 | 1.1466 | ||
| 550 | 2007.06.27 09:34 | close | 275 | 1.00 | 1.3428 | 1.5466 | 1.1466 | 382.60 | 100560.80 |
| 551 | 2007.06.27 09:34 | buy | 276 | 1.00 | 1.3428 | 1.1428 | 1.5428 | ||
| 552 | 2007.06.28 08:36 | close | 276 | 1.00 | 1.3471 | 1.1428 | 1.5428 | 409.00 | 100969.80 |
| 553 | 2007.06.28 08:36 | sell | 277 | 1.00 | 1.3471 | 1.5471 | 1.1471 | ||
| 554 | 2007.06.28 21:36 | close | 277 | 1.00 | 1.3435 | 1.5471 | 1.1471 | 360.00 | 101329.80 |
| 555 | 2007.06.28 21:36 | buy | 278 | 1.00 | 1.3435 | 1.1435 | 1.5435 | ||
| 556 | 2007.07.02 00:38 | close | 278 | 1.00 | 1.3542 | 1.1435 | 1.5435 | 1056.00 | 102385.80 |
| 557 | 2007.07.02 00:38 | sell | 279 | 1.00 | 1.3542 | 1.5542 | 1.1542 | ||
| 558 | 2007.07.02 07:10 | close | 279 | 1.00 | 1.3536 | 1.5542 | 1.1542 | 60.00 | 102445.80 |
| 559 | 2007.07.02 07:10 | buy | 280 | 1.00 | 1.3536 | 1.1536 | 1.5536 | ||
| 560 | 2007.07.02 19:08 | close | 280 | 1.00 | 1.3627 | 1.1536 | 1.5536 | 910.00 | 103355.80 |
| 561 | 2007.07.02 19:08 | sell | 281 | 1.00 | 1.3627 | 1.5627 | 1.1627 | ||
| 562 | 2007.07.03 03:37 | close | 281 | 1.00 | 1.3623 | 1.5627 | 1.1627 | 42.60 | 103398.40 |
| 563 | 2007.07.03 03:37 | buy | 282 | 1.00 | 1.3623 | 1.1623 | 1.5623 | ||
| 564 | 2007.07.03 09:06 | close | 282 | 1.00 | 1.3622 | 1.1623 | 1.5623 | -10.00 | 103388.40 |
| 565 | 2007.07.03 09:06 | sell | 283 | 1.00 | 1.3622 | 1.5622 | 1.1622 | ||
| 566 | 2007.07.03 13:04 | close | 283 | 1.00 | 1.3594 | 1.5622 | 1.1622 | 280.00 | 103668.40 |
| 567 | 2007.07.03 13:04 | buy | 284 | 1.00 | 1.3594 | 1.1594 | 1.5594 | ||
| 568 | 2007.07.04 09:07 | close | 284 | 1.00 | 1.3624 | 1.1594 | 1.5594 | 293.00 | 103961.40 |
| 569 | 2007.07.04 09:07 | sell | 285 | 1.00 | 1.3624 | 1.5624 | 1.1624 | ||
| 570 | 2007.07.05 09:04 | close | 285 | 1.00 | 1.3621 | 1.5624 | 1.1624 | 37.80 | 103999.20 |
| 571 | 2007.07.05 09:04 | buy | 286 | 1.00 | 1.3621 | 1.1621 | 1.5621 | ||
| 572 | 2007.07.05 12:06 | close | 286 | 1.00 | 1.3646 | 1.1621 | 1.5621 | 250.00 | 104249.20 |
| 573 | 2007.07.05 12:06 | sell | 287 | 1.00 | 1.3646 | 1.5646 | 1.1646 | ||
| 574 | 2007.07.05 17:04 | close | 287 | 1.00 | 1.3600 | 1.5646 | 1.1646 | 460.00 | 104709.20 |
| 575 | 2007.07.05 17:04 | buy | 288 | 1.00 | 1.3600 | 1.1600 | 1.5600 | ||
| 576 | 2007.07.06 06:38 | close | 288 | 1.00 | 1.3592 | 1.1600 | 1.5600 | -87.00 | 104622.20 |
| 577 | 2007.07.06 06:38 | sell | 289 | 1.00 | 1.3592 | 1.5592 | 1.1592 | ||
| 578 | 2007.07.06 14:24 | close | 289 | 1.00 | 1.3601 | 1.5592 | 1.1592 | -90.00 | 104532.20 |
| 579 | 2007.07.06 14:24 | buy | 290 | 1.00 | 1.3601 | 1.1601 | 1.5601 | ||
| 580 | 2007.07.06 14:28 | close | 290 | 1.00 | 1.3599 | 1.1601 | 1.5601 | -20.00 | 104512.20 |
| 581 | 2007.07.06 14:28 | sell | 291 | 1.00 | 1.3599 | 1.5599 | 1.1599 | ||
| 582 | 2007.07.06 14:32 | close | 291 | 1.00 | 1.3586 | 1.5599 | 1.1599 | 130.00 | 104642.20 |
| 583 | 2007.07.06 14:32 | buy | 292 | 1.00 | 1.3586 | 1.1586 | 1.5586 | ||
| 584 | 2007.07.06 14:34 | close | 292 | 1.00 | 1.3583 | 1.1586 | 1.5586 | -30.00 | 104612.20 |
| 585 | 2007.07.06 14:34 | sell | 293 | 1.00 | 1.3583 | 1.5583 | 1.1583 | ||
| 586 | 2007.07.06 15:04 | close | 293 | 1.00 | 1.3595 | 1.5583 | 1.1583 | -120.00 | 104492.20 |
| 587 | 2007.07.06 15:04 | buy | 294 | 1.00 | 1.3595 | 1.1595 | 1.5595 | ||
| 588 | 2007.07.06 16:36 | close | 294 | 1.00 | 1.3635 | 1.1595 | 1.5595 | 400.00 | 104892.20 |
| 589 | 2007.07.06 16:36 | sell | 295 | 1.00 | 1.3635 | 1.5635 | 1.1635 | ||
| 590 | 2007.07.09 08:35 | close | 295 | 1.00 | 1.3615 | 1.5635 | 1.1635 | 202.60 | 105094.80 |
| 591 | 2007.07.09 08:35 | buy | 296 | 1.00 | 1.3615 | 1.1615 | 1.5615 | ||
| 592 | 2007.07.09 10:07 | close | 296 | 1.00 | 1.3623 | 1.1615 | 1.5615 | 80.00 | 105174.80 |
| 593 | 2007.07.09 10:07 | sell | 297 | 1.00 | 1.3623 | 1.5623 | 1.1623 | ||
| 594 | 2007.07.10 07:34 | close | 297 | 1.00 | 1.3609 | 1.5623 | 1.1623 | 142.60 | 105317.40 |
| 595 | 2007.07.10 07:34 | buy | 298 | 1.00 | 1.3609 | 1.1609 | 1.5609 | ||
| 596 | 2007.07.11 00:06 | close | 298 | 1.00 | 1.3765 | 1.1609 | 1.5609 | 1553.00 | 106870.40 |
| 597 | 2007.07.11 00:06 | sell | 299 | 1.00 | 1.3765 | 1.5765 | 1.1765 | ||
| 598 | 2007.07.11 23:04 | close | 299 | 1.00 | 1.3744 | 1.5765 | 1.1765 | 210.00 | 107080.40 |
| 599 | 2007.07.11 23:04 | buy | 300 | 1.00 | 1.3744 | 1.1744 | 1.5744 | ||
| 600 | 2007.07.12 13:36 | close | 300 | 1.00 | 1.3786 | 1.1744 | 1.5744 | 399.00 | 107479.40 |
| 601 | 2007.07.12 13:36 | sell | 301 | 1.00 | 1.3786 | 1.5786 | 1.1786 | ||
| 602 | 2007.07.13 09:34 | close | 301 | 1.00 | 1.3776 | 1.5786 | 1.1786 | 102.60 | 107582.00 |
| 603 | 2007.07.13 09:34 | buy | 302 | 1.00 | 1.3776 | 1.1776 | 1.5776 | ||
| 604 | 2007.07.13 16:06 | close | 302 | 1.00 | 1.3792 | 1.1776 | 1.5776 | 160.00 | 107742.00 |
| 605 | 2007.07.13 16:06 | sell | 303 | 1.00 | 1.3792 | 1.5792 | 1.1792 | ||
| 606 | 2007.07.16 10:04 | close | 303 | 1.00 | 1.3786 | 1.5792 | 1.1792 | 62.60 | 107804.60 |
| 607 | 2007.07.16 10:04 | buy | 304 | 1.00 | 1.3786 | 1.1786 | 1.5786 | ||
| 608 | 2007.07.16 12:06 | close | 304 | 1.00 | 1.3795 | 1.1786 | 1.5786 | 90.00 | 107894.60 |
| 609 | 2007.07.16 12:06 | sell | 305 | 1.00 | 1.3795 | 1.5795 | 1.1795 | ||
| 610 | 2007.07.17 00:06 | close | 305 | 1.00 | 1.3771 | 1.5795 | 1.1795 | 242.60 | 108137.20 |
| 611 | 2007.07.17 00:06 | buy | 306 | 1.00 | 1.3771 | 1.1771 | 1.5771 | ||
| 612 | 2007.07.17 09:36 | close | 306 | 1.00 | 1.3787 | 1.1771 | 1.5771 | 160.00 | 108297.20 |
| 613 | 2007.07.17 09:36 | sell | 307 | 1.00 | 1.3787 | 1.5787 | 1.1787 | ||
| 614 | 2007.07.17 12:04 | close | 307 | 1.00 | 1.3774 | 1.5787 | 1.1787 | 130.00 | 108427.20 |
| 615 | 2007.07.17 12:04 | buy | 308 | 1.00 | 1.3774 | 1.1774 | 1.5774 | ||
| 616 | 2007.07.18 07:38 | close | 308 | 1.00 | 1.3824 | 1.1774 | 1.5774 | 493.00 | 108920.20 |
| 617 | 2007.07.18 07:38 | sell | 309 | 1.00 | 1.3824 | 1.5824 | 1.1824 | ||
| 618 | 2007.07.18 15:04 | close | 309 | 1.00 | 1.3764 | 1.5824 | 1.1824 | 600.00 | 109520.20 |
| 619 | 2007.07.18 15:04 | buy | 310 | 1.00 | 1.3764 | 1.1764 | 1.5764 | ||
| 620 | 2007.07.18 17:37 | close | 310 | 1.00 | 1.3811 | 1.1764 | 1.5764 | 470.00 | 109990.20 |
| 621 | 2007.07.18 17:37 | sell | 311 | 1.00 | 1.3811 | 1.5811 | 1.1811 | ||
| 622 | 2007.07.19 08:04 | close | 311 | 1.00 | 1.3792 | 1.5811 | 1.1811 | 197.80 | 110188.00 |
| 623 | 2007.07.19 08:04 | buy | 312 | 1.00 | 1.3792 | 1.1792 | 1.5792 | ||
| 624 | 2007.07.19 12:36 | close | 312 | 1.00 | 1.3818 | 1.1792 | 1.5792 | 260.00 | 110448.00 |
| 625 | 2007.07.19 12:36 | sell | 313 | 1.00 | 1.3818 | 1.5818 | 1.1818 | ||
| 626 | 2007.07.20 04:36 | close | 313 | 1.00 | 1.3797 | 1.5818 | 1.1818 | 212.60 | 110660.60 |
| 627 | 2007.07.20 04:36 | buy | 314 | 1.00 | 1.3797 | 1.1797 | 1.5797 | ||
| 628 | 2007.07.20 09:10 | close | 314 | 1.00 | 1.3804 | 1.1797 | 1.5797 | 70.00 | 110730.60 |
| 629 | 2007.07.20 09:10 | sell | 315 | 1.00 | 1.3804 | 1.5804 | 1.1804 | ||
| 630 | 2007.07.20 11:34 | close | 315 | 1.00 | 1.3785 | 1.5804 | 1.1804 | 190.00 | 110920.60 |
| 631 | 2007.07.20 11:34 | buy | 316 | 1.00 | 1.3785 | 1.1785 | 1.5785 | ||
| 632 | 2007.07.23 08:36 | close | 316 | 1.00 | 1.3831 | 1.1785 | 1.5785 | 453.00 | 111373.60 |
| 633 | 2007.07.23 08:36 | sell | 317 | 1.00 | 1.3831 | 1.5831 | 1.1831 | ||
| 634 | 2007.07.23 12:04 | close | 317 | 1.00 | 1.3805 | 1.5831 | 1.1831 | 260.00 | 111633.60 |
| 635 | 2007.07.23 12:04 | buy | 318 | 1.00 | 1.3805 | 1.1805 | 1.5805 | ||
| 636 | 2007.07.24 08:06 | close | 318 | 1.00 | 1.3824 | 1.1805 | 1.5805 | 183.00 | 111816.60 |
| 637 | 2007.07.24 08:06 | sell | 319 | 1.00 | 1.3824 | 1.5824 | 1.1824 | ||
| 638 | 2007.07.24 10:04 | close | 319 | 1.00 | 1.3811 | 1.5824 | 1.1824 | 130.00 | 111946.60 |
| 639 | 2007.07.24 10:04 | buy | 320 | 1.00 | 1.3811 | 1.1811 | 1.5811 | ||
| 640 | 2007.07.24 15:06 | close | 320 | 1.00 | 1.3839 | 1.1811 | 1.5811 | 280.00 | 112226.60 |
| 641 | 2007.07.24 15:06 | sell | 321 | 1.00 | 1.3839 | 1.5839 | 1.1839 | ||
| 642 | 2007.07.25 17:34 | close | 321 | 1.00 | 1.3713 | 1.5839 | 1.1839 | 1262.60 | 113489.20 |
| 643 | 2007.07.25 17:34 | buy | 322 | 1.00 | 1.3713 | 1.1713 | 1.5713 | ||
| 644 | 2007.07.26 00:06 | close | 322 | 1.00 | 1.3720 | 1.1713 | 1.5713 | 49.00 | 113538.20 |
| 645 | 2007.07.26 00:06 | sell | 323 | 1.00 | 1.3720 | 1.5720 | 1.1720 | ||
| 646 | 2007.07.26 05:34 | close | 323 | 1.00 | 1.3711 | 1.5720 | 1.1720 | 90.00 | 113628.20 |
| 647 | 2007.07.26 05:34 | buy | 324 | 1.00 | 1.3711 | 1.1711 | 1.5711 | ||
| 648 | 2007.07.26 12:36 | close | 324 | 1.00 | 1.3720 | 1.1711 | 1.5711 | 90.00 | 113718.20 |
| 649 | 2007.07.26 12:36 | sell | 325 | 1.00 | 1.3720 | 1.5720 | 1.1720 | ||
| 650 | 2007.07.26 14:04 | close | 325 | 1.00 | 1.3710 | 1.5720 | 1.1720 | 100.00 | 113818.20 |
| 651 | 2007.07.26 14:04 | buy | 326 | 1.00 | 1.3710 | 1.1710 | 1.5710 | ||
| 652 | 2007.07.26 19:06 | close | 326 | 1.00 | 1.3753 | 1.1710 | 1.5710 | 430.00 | 114248.20 |
| 653 | 2007.07.26 19:06 | sell | 327 | 1.00 | 1.3753 | 1.5753 | 1.1753 | ||
| 654 | 2007.07.30 00:35 | close | 327 | 1.00 | 1.3623 | 1.5753 | 1.1753 | 1305.20 | 115553.40 |
| 655 | 2007.07.30 00:35 | buy | 328 | 1.00 | 1.3623 | 1.1623 | 1.5623 | ||
| 656 | 2007.07.30 23:59 | close at stop | 328 | 1.00 | 1.3697 | 1.1623 | 1.5623 | 740.00 | 116293.40 |