Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2001.03.14 09:00 - 2007.08.07 00:59 (2002.01.01 - 2007.08.07) | ||||
Модель | По ценам открытия (быстрый метод на сформировавшихся барах) | ||||
Параметры | UseSpectrum=1; Lots=2; TypeIsOpen=1; trailingStopPoint=126; TakeProfit=24; UseTrailing=0; AC0period0=2; AC0period1=24; AC0period2=11; AC1period0=4; AC1period1=15; AC1period2=6; AC2period0=4; AC2period1=2; AC2period2=3; Use0AOFilter=1; Use1AOFilter=1; Use2AOFilter=1; Use0ACFilter=1; Use1ACFilter=1; Use2ACFilter=1; | ||||
Баров в истории | 39750 | Смоделировано тиков | 74495 | Качество моделирования | n/a |
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 116228.80 | Общая прибыль | 201871.60 | Общий убыток | -85642.80 |
Прибыльность | 2.36 | Матожидание выигрыша | 237.69 | ||
Абсолютная просадка | 1020.00 | Максимальная просадка | 9461.60 (10.17%) | Относительная просадка | 26.03% (3160.00) |
Всего сделок | 489 | Короткие позиции (% выигравших) | 260 (92.69%) | Длинные позиции (% выигравших) | 229 (91.70%) |
Прибыльные сделки (% от всех) | 451 (92.23%) | Убыточные сделки (% от всех) | 38 (7.77%) | ||
Самая большая | прибыльная сделка | 510.80 | убыточная сделка | -2736.80 | |
Средняя | прибыльная сделка | 447.61 | убыточная сделка | -2253.76 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 62 (27781.20) | непрерывных проигрышей (убыток) | 2 (-5174.40) | |
Максимальная | непрерывная прибыль (число выигрышей) | 27781.20 (62) | непрерывный убыток (число проигрышей) | -5174.40 (2) | |
Средний | непрерывный выигрыш | 15 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2002.01.07 03:00 | sell | 1 | 2.00 | 0.8964 | 0.9092 | 0.8943 | ||
2 | 2002.01.07 12:00 | t/p | 1 | 2.00 | 0.8943 | 0.9092 | 0.8943 | 420.00 | 10420.00 |
3 | 2002.01.14 08:00 | sell | 2 | 2.00 | 0.8944 | 0.9072 | 0.8923 | ||
4 | 2002.01.14 12:00 | t/p | 2 | 2.00 | 0.8923 | 0.9072 | 0.8923 | 420.00 | 10840.00 |
5 | 2002.01.21 00:00 | buy | 3 | 2.00 | 0.8842 | 0.8714 | 0.8863 | ||
6 | 2002.01.21 00:00 | buy | 4 | 2.00 | 0.8842 | 0.8714 | 0.8866 | ||
7 | 2002.01.21 01:00 | t/p | 3 | 2.00 | 0.8863 | 0.8714 | 0.8863 | 420.00 | 11260.00 |
8 | 2002.01.21 02:00 | t/p | 4 | 2.00 | 0.8866 | 0.8714 | 0.8866 | 480.00 | 11740.00 |
9 | 2002.01.28 00:00 | buy | 5 | 2.00 | 0.8647 | 0.8519 | 0.8671 | ||
10 | 2002.01.28 03:00 | buy | 6 | 2.00 | 0.8651 | 0.8523 | 0.8672 | ||
11 | 2002.01.30 12:00 | t/p | 5 | 2.00 | 0.8671 | 0.8519 | 0.8671 | 452.80 | 12192.80 |
12 | 2002.01.30 12:00 | t/p | 6 | 2.00 | 0.8672 | 0.8523 | 0.8672 | 392.80 | 12585.60 |
13 | 2002.02.04 00:00 | buy | 7 | 2.00 | 0.8617 | 0.8489 | 0.8641 | ||
14 | 2002.02.04 02:00 | buy | 8 | 2.00 | 0.8619 | 0.8491 | 0.8640 | ||
15 | 2002.02.04 12:00 | t/p | 7 | 2.00 | 0.8641 | 0.8489 | 0.8641 | 480.00 | 13065.60 |
16 | 2002.02.04 12:00 | t/p | 8 | 2.00 | 0.8640 | 0.8491 | 0.8640 | 420.00 | 13485.60 |
17 | 2002.02.11 00:00 | sell | 9 | 2.00 | 0.8708 | 0.8836 | 0.8687 | ||
18 | 2002.02.11 02:00 | sell | 10 | 2.00 | 0.8719 | 0.8847 | 0.8695 | ||
19 | 2002.02.14 13:00 | t/p | 9 | 2.00 | 0.8687 | 0.8836 | 0.8687 | 442.00 | 13927.60 |
20 | 2002.02.14 13:00 | t/p | 10 | 2.00 | 0.8695 | 0.8847 | 0.8695 | 502.00 | 14429.60 |
21 | 2002.02.18 08:00 | sell | 11 | 2.00 | 0.8733 | 0.8861 | 0.8709 | ||
22 | 2002.02.18 16:00 | t/p | 11 | 2.00 | 0.8709 | 0.8861 | 0.8709 | 480.00 | 14909.60 |
23 | 2002.02.25 02:00 | sell | 12 | 2.00 | 0.8749 | 0.8877 | 0.8728 | ||
24 | 2002.02.25 06:00 | sell | 13 | 2.00 | 0.8745 | 0.8873 | 0.8721 | ||
25 | 2002.02.25 14:00 | t/p | 12 | 2.00 | 0.8728 | 0.8877 | 0.8728 | 420.00 | 15329.60 |
26 | 2002.02.25 15:00 | t/p | 13 | 2.00 | 0.8721 | 0.8873 | 0.8721 | 480.00 | 15809.60 |
27 | 2002.03.04 03:00 | sell | 14 | 2.00 | 0.8657 | 0.8785 | 0.8633 | ||
28 | 2002.03.04 04:00 | buy | 15 | 2.00 | 0.8663 | 0.8535 | 0.8684 | ||
29 | 2002.03.04 14:00 | t/p | 14 | 2.00 | 0.8633 | 0.8785 | 0.8633 | 480.00 | 16289.60 |
30 | 2002.03.04 17:00 | t/p | 15 | 2.00 | 0.8684 | 0.8535 | 0.8684 | 420.00 | 16709.60 |
31 | 2002.03.11 01:00 | sell | 16 | 2.00 | 0.8738 | 0.8866 | 0.8717 | ||
32 | 2002.03.11 02:00 | sell | 17 | 2.00 | 0.8742 | 0.8870 | 0.8718 | ||
33 | 2002.03.12 16:00 | t/p | 16 | 2.00 | 0.8717 | 0.8866 | 0.8717 | 424.40 | 17134.00 |
34 | 2002.03.12 16:00 | t/p | 17 | 2.00 | 0.8718 | 0.8870 | 0.8718 | 484.40 | 17618.40 |
35 | 2002.03.18 00:00 | sell | 18 | 2.00 | 0.8812 | 0.8940 | 0.8791 | ||
36 | 2002.03.18 02:00 | sell | 19 | 2.00 | 0.8805 | 0.8933 | 0.8781 | ||
37 | 2002.03.18 09:00 | t/p | 18 | 2.00 | 0.8791 | 0.8940 | 0.8791 | 420.00 | 18038.40 |
38 | 2002.03.22 17:00 | t/p | 19 | 2.00 | 0.8781 | 0.8933 | 0.8781 | 506.40 | 18544.80 |
39 | 2002.03.25 01:00 | sell | 20 | 2.00 | 0.8769 | 0.8897 | 0.8748 | ||
40 | 2002.03.25 02:00 | sell | 21 | 2.00 | 0.8762 | 0.8890 | 0.8738 | ||
41 | 2002.03.26 12:00 | t/p | 20 | 2.00 | 0.8748 | 0.8897 | 0.8748 | 424.40 | 18969.20 |
42 | 2002.03.26 13:00 | t/p | 21 | 2.00 | 0.8738 | 0.8890 | 0.8738 | 484.40 | 19453.60 |
43 | 2002.04.01 02:00 | buy | 22 | 2.00 | 0.8723 | 0.8595 | 0.8744 | ||
44 | 2002.04.01 05:00 | buy | 23 | 2.00 | 0.8739 | 0.8611 | 0.8763 | ||
45 | 2002.04.01 07:00 | t/p | 22 | 2.00 | 0.8744 | 0.8595 | 0.8744 | 420.00 | 19873.60 |
46 | 2002.04.01 15:00 | t/p | 23 | 2.00 | 0.8763 | 0.8611 | 0.8763 | 480.00 | 20353.60 |
47 | 2002.04.08 04:00 | sell | 24 | 2.00 | 0.8781 | 0.8909 | 0.8760 | ||
48 | 2002.04.08 05:00 | sell | 25 | 2.00 | 0.8781 | 0.8909 | 0.8757 | ||
49 | 2002.04.08 16:00 | t/p | 24 | 2.00 | 0.8760 | 0.8909 | 0.8760 | 420.00 | 20773.60 |
50 | 2002.04.08 16:00 | t/p | 25 | 2.00 | 0.8757 | 0.8909 | 0.8757 | 480.00 | 21253.60 |
51 | 2002.04.15 00:00 | buy | 26 | 2.00 | 0.8799 | 0.8671 | 0.8820 | ||
52 | 2002.04.15 01:00 | buy | 27 | 2.00 | 0.8798 | 0.8670 | 0.8822 | ||
53 | 2002.04.15 06:00 | t/p | 26 | 2.00 | 0.8820 | 0.8671 | 0.8820 | 420.00 | 21673.60 |
54 | 2002.04.15 06:00 | t/p | 27 | 2.00 | 0.8822 | 0.8670 | 0.8822 | 480.00 | 22153.60 |
55 | 2002.04.22 00:00 | sell | 28 | 2.00 | 0.8894 | 0.9022 | 0.8873 | ||
56 | 2002.04.22 02:00 | sell | 29 | 2.00 | 0.8903 | 0.9031 | 0.8879 | ||
57 | 2002.04.22 03:00 | t/p | 29 | 2.00 | 0.8879 | 0.9031 | 0.8879 | 480.00 | 22633.60 |
58 | 2002.04.22 15:00 | t/p | 28 | 2.00 | 0.8873 | 0.9022 | 0.8873 | 420.00 | 23053.60 |
59 | 2002.04.29 06:00 | sell | 30 | 2.00 | 0.9021 | 0.9149 | 0.9000 | ||
60 | 2002.04.30 18:00 | t/p | 30 | 2.00 | 0.9000 | 0.9149 | 0.9000 | 424.40 | 23478.00 |
61 | 2002.05.06 05:00 | sell | 31 | 2.00 | 0.9158 | 0.9286 | 0.9137 | ||
62 | 2002.05.06 05:00 | sell | 32 | 2.00 | 0.9158 | 0.9286 | 0.9134 | ||
63 | 2002.05.06 15:00 | t/p | 31 | 2.00 | 0.9137 | 0.9286 | 0.9137 | 420.00 | 23898.00 |
64 | 2002.05.07 14:00 | t/p | 32 | 2.00 | 0.9134 | 0.9286 | 0.9134 | 484.40 | 24382.40 |
65 | 2002.05.13 04:00 | buy | 33 | 2.00 | 0.9141 | 0.9013 | 0.9162 | ||
66 | 2002.05.13 09:00 | t/p | 33 | 2.00 | 0.9162 | 0.9013 | 0.9162 | 420.00 | 24802.40 |
67 | 2002.05.20 02:00 | buy | 34 | 2.00 | 0.9207 | 0.9079 | 0.9231 | ||
68 | 2002.05.20 05:00 | sell | 35 | 2.00 | 0.9201 | 0.9329 | 0.9180 | ||
69 | 2002.05.20 11:00 | t/p | 34 | 2.00 | 0.9231 | 0.9079 | 0.9231 | 480.00 | 25282.40 |
70 | 2002.05.21 04:00 | t/p | 35 | 2.00 | 0.9180 | 0.9329 | 0.9180 | 424.40 | 25706.80 |
71 | 2002.05.27 00:00 | sell | 36 | 2.00 | 0.9205 | 0.9333 | 0.9184 | ||
72 | 2002.05.27 00:00 | buy | 37 | 2.00 | 0.9207 | 0.9079 | 0.9231 | ||
73 | 2002.05.27 15:00 | t/p | 36 | 2.00 | 0.9184 | 0.9333 | 0.9184 | 420.00 | 26126.80 |
74 | 2002.05.28 10:00 | t/p | 37 | 2.00 | 0.9231 | 0.9079 | 0.9231 | 466.40 | 26593.20 |
75 | 2002.06.03 00:00 | sell | 38 | 2.00 | 0.9325 | 0.9453 | 0.9304 | ||
76 | 2002.06.03 10:00 | buy | 39 | 2.00 | 0.9324 | 0.9196 | 0.9348 | ||
77 | 2002.06.03 14:00 | t/p | 38 | 2.00 | 0.9304 | 0.9453 | 0.9304 | 420.00 | 27013.20 |
78 | 2002.06.03 17:00 | t/p | 39 | 2.00 | 0.9348 | 0.9196 | 0.9348 | 480.00 | 27493.20 |
79 | 2002.06.10 01:00 | sell | 40 | 2.00 | 0.9432 | 0.9560 | 0.9411 | ||
80 | 2002.06.10 05:00 | t/p | 40 | 2.00 | 0.9411 | 0.9560 | 0.9411 | 420.00 | 27913.20 |
81 | 2002.06.10 08:00 | buy | 41 | 2.00 | 0.9417 | 0.9289 | 0.9441 | ||
82 | 2002.06.10 11:00 | t/p | 41 | 2.00 | 0.9441 | 0.9289 | 0.9441 | 480.00 | 28393.20 |
83 | 2002.06.17 10:00 | buy | 42 | 2.00 | 0.9454 | 0.9326 | 0.9475 | ||
84 | 2002.06.18 06:00 | t/p | 42 | 2.00 | 0.9475 | 0.9326 | 0.9475 | 406.40 | 28799.60 |
85 | 2002.06.24 01:00 | sell | 43 | 2.00 | 0.9694 | 0.9822 | 0.9673 | ||
86 | 2002.06.24 08:00 | sell | 44 | 2.00 | 0.9707 | 0.9835 | 0.9683 | ||
87 | 2002.06.25 04:00 | t/p | 43 | 2.00 | 0.9673 | 0.9822 | 0.9673 | 424.40 | 29224.00 |
88 | 2002.06.25 04:00 | t/p | 44 | 2.00 | 0.9683 | 0.9835 | 0.9683 | 484.40 | 29708.40 |
89 | 2002.07.01 00:00 | sell | 45 | 2.00 | 0.9913 | 1.0041 | 0.9889 | ||
90 | 2002.07.01 08:00 | sell | 46 | 2.00 | 0.9937 | 1.0065 | 0.9916 | ||
91 | 2002.07.01 12:00 | t/p | 46 | 2.00 | 0.9916 | 1.0065 | 0.9916 | 420.00 | 30128.40 |
92 | 2002.07.01 16:00 | t/p | 45 | 2.00 | 0.9889 | 1.0041 | 0.9889 | 480.00 | 30608.40 |
93 | 2002.07.08 00:00 | buy | 47 | 2.00 | 0.9747 | 0.9619 | 0.9768 | ||
94 | 2002.07.08 02:00 | buy | 48 | 2.00 | 0.9759 | 0.9631 | 0.9783 | ||
95 | 2002.07.08 03:00 | t/p | 47 | 2.00 | 0.9768 | 0.9619 | 0.9768 | 420.00 | 31028.40 |
96 | 2002.07.08 03:00 | t/p | 48 | 2.00 | 0.9783 | 0.9631 | 0.9783 | 480.00 | 31508.40 |
97 | 2002.07.15 01:00 | buy | 49 | 2.00 | 0.9926 | 0.9798 | 0.9947 | ||
98 | 2002.07.15 03:00 | buy | 50 | 2.00 | 0.9941 | 0.9813 | 0.9965 | ||
99 | 2002.07.15 05:00 | t/p | 49 | 2.00 | 0.9947 | 0.9798 | 0.9947 | 420.00 | 31928.40 |
100 | 2002.07.15 10:00 | t/p | 50 | 2.00 | 0.9965 | 0.9813 | 0.9965 | 480.00 | 32408.40 |
101 | 2002.07.22 01:00 | sell | 51 | 2.00 | 1.0085 | 1.0213 | 1.0064 | ||
102 | 2002.07.22 01:00 | sell | 52 | 2.00 | 1.0085 | 1.0213 | 1.0061 | ||
103 | 2002.07.22 17:00 | t/p | 51 | 2.00 | 1.0064 | 1.0213 | 1.0064 | 420.00 | 32828.40 |
104 | 2002.07.22 17:00 | t/p | 52 | 2.00 | 1.0061 | 1.0213 | 1.0061 | 480.00 | 33308.40 |
105 | 2002.07.29 05:00 | buy | 53 | 2.00 | 0.9863 | 0.9735 | 0.9884 | ||
106 | 2002.07.29 07:00 | buy | 54 | 2.00 | 0.9867 | 0.9739 | 0.9891 | ||
107 | 2002.07.29 08:00 | t/p | 53 | 2.00 | 0.9884 | 0.9735 | 0.9884 | 420.00 | 33728.40 |
108 | 2002.07.29 10:00 | t/p | 54 | 2.00 | 0.9891 | 0.9739 | 0.9891 | 480.00 | 34208.40 |
109 | 2002.08.12 00:00 | buy | 55 | 2.00 | 0.9704 | 0.9576 | 0.9725 | ||
110 | 2002.08.12 05:00 | t/p | 55 | 2.00 | 0.9725 | 0.9576 | 0.9725 | 420.00 | 34628.40 |
111 | 2002.08.12 08:00 | buy | 56 | 2.00 | 0.9745 | 0.9617 | 0.9769 | ||
112 | 2002.08.12 14:00 | t/p | 56 | 2.00 | 0.9769 | 0.9617 | 0.9769 | 480.00 | 35108.40 |
113 | 2002.08.19 06:00 | sell | 57 | 2.00 | 0.9863 | 0.9991 | 0.9839 | ||
114 | 2002.08.19 10:00 | t/p | 57 | 2.00 | 0.9839 | 0.9991 | 0.9839 | 480.00 | 35588.40 |
115 | 2002.08.19 10:00 | sell | 58 | 2.00 | 0.9836 | 0.9964 | 0.9815 | ||
116 | 2002.08.19 13:00 | t/p | 58 | 2.00 | 0.9815 | 0.9964 | 0.9815 | 420.00 | 36008.40 |
117 | 2002.08.26 00:00 | buy | 59 | 2.00 | 0.9734 | 0.9606 | 0.9755 | ||
118 | 2002.08.26 00:00 | buy | 60 | 2.00 | 0.9734 | 0.9606 | 0.9758 | ||
119 | 2002.08.27 05:00 | t/p | 59 | 2.00 | 0.9755 | 0.9606 | 0.9755 | 406.40 | 36414.80 |
120 | 2002.08.27 05:00 | t/p | 60 | 2.00 | 0.9758 | 0.9606 | 0.9758 | 466.40 | 36881.20 |
121 | 2002.09.02 01:00 | sell | 61 | 2.00 | 0.9820 | 0.9948 | 0.9799 | ||
122 | 2002.09.02 01:00 | sell | 62 | 2.00 | 0.9820 | 0.9948 | 0.9796 | ||
123 | 2002.09.02 06:00 | t/p | 61 | 2.00 | 0.9799 | 0.9948 | 0.9799 | 420.00 | 37301.20 |
124 | 2002.09.02 08:00 | buy | 63 | 2.00 | 0.9804 | 0.9676 | 0.9828 | ||
125 | 2002.09.02 10:00 | t/p | 63 | 2.00 | 0.9828 | 0.9676 | 0.9828 | 480.00 | 37781.20 |
126 | 2002.09.03 17:00 | s/l | 62 | 2.00 | 0.9948 | 0.9948 | 0.9796 | -2555.60 | 35225.60 |
127 | 2002.09.09 02:00 | sell | 64 | 2.00 | 0.9821 | 0.9949 | 0.9800 | ||
128 | 2002.09.09 02:00 | sell | 65 | 2.00 | 0.9821 | 0.9949 | 0.9797 | ||
129 | 2002.09.09 10:00 | t/p | 64 | 2.00 | 0.9800 | 0.9949 | 0.9800 | 420.00 | 35645.60 |
130 | 2002.09.09 10:00 | t/p | 65 | 2.00 | 0.9797 | 0.9949 | 0.9797 | 480.00 | 36125.60 |
131 | 2002.09.09 10:00 | buy | 66 | 2.00 | 0.9797 | 0.9669 | 0.9821 | ||
132 | 2002.09.09 17:00 | t/p | 66 | 2.00 | 0.9821 | 0.9669 | 0.9821 | 480.00 | 36605.60 |
133 | 2002.09.16 08:00 | buy | 67 | 2.00 | 0.9710 | 0.9582 | 0.9731 | ||
134 | 2002.09.16 08:00 | buy | 68 | 2.00 | 0.9710 | 0.9582 | 0.9734 | ||
135 | 2002.09.17 23:00 | t/p | 67 | 2.00 | 0.9731 | 0.9582 | 0.9731 | 406.40 | 37012.00 |
136 | 2002.09.17 23:00 | t/p | 68 | 2.00 | 0.9734 | 0.9582 | 0.9734 | 466.40 | 37478.40 |
137 | 2002.09.23 00:00 | sell | 69 | 2.00 | 0.9808 | 0.9936 | 0.9787 | ||
138 | 2002.09.23 02:00 | sell | 70 | 2.00 | 0.9802 | 0.9930 | 0.9778 | ||
139 | 2002.09.23 19:00 | t/p | 69 | 2.00 | 0.9787 | 0.9936 | 0.9787 | 420.00 | 37898.40 |
140 | 2002.09.23 19:00 | t/p | 70 | 2.00 | 0.9778 | 0.9930 | 0.9778 | 480.00 | 38378.40 |
141 | 2002.10.07 00:00 | sell | 71 | 2.00 | 0.9788 | 0.9916 | 0.9767 | ||
142 | 2002.10.07 01:00 | sell | 72 | 2.00 | 0.9793 | 0.9921 | 0.9769 | ||
143 | 2002.10.08 17:00 | t/p | 72 | 2.00 | 0.9769 | 0.9921 | 0.9769 | 484.40 | 38862.80 |
144 | 2002.10.08 21:00 | t/p | 71 | 2.00 | 0.9767 | 0.9916 | 0.9767 | 424.40 | 39287.20 |
145 | 2002.10.21 03:00 | buy | 73 | 2.00 | 0.9695 | 0.9567 | 0.9719 | ||
146 | 2002.10.21 05:00 | t/p | 73 | 2.00 | 0.9719 | 0.9567 | 0.9719 | 480.00 | 39767.20 |
147 | 2002.10.21 05:00 | buy | 74 | 2.00 | 0.9719 | 0.9591 | 0.9740 | ||
148 | 2002.10.21 07:00 | t/p | 74 | 2.00 | 0.9740 | 0.9591 | 0.9740 | 420.00 | 40187.20 |
149 | 2002.11.04 01:00 | sell | 75 | 2.00 | 0.9973 | 1.0101 | 0.9952 | ||
150 | 2002.11.04 05:00 | sell | 76 | 2.00 | 0.9961 | 1.0089 | 0.9937 | ||
151 | 2002.11.04 10:00 | t/p | 75 | 2.00 | 0.9952 | 1.0101 | 0.9952 | 420.00 | 40607.20 |
152 | 2002.11.04 13:00 | t/p | 76 | 2.00 | 0.9937 | 1.0089 | 0.9937 | 480.00 | 41087.20 |
153 | 2002.11.11 00:00 | sell | 77 | 2.00 | 1.0127 | 1.0255 | 1.0106 | ||
154 | 2002.11.11 02:00 | sell | 78 | 2.00 | 1.0122 | 1.0250 | 1.0098 | ||
155 | 2002.11.11 17:00 | t/p | 77 | 2.00 | 1.0106 | 1.0255 | 1.0106 | 420.00 | 41507.20 |
156 | 2002.11.11 17:00 | t/p | 78 | 2.00 | 1.0098 | 1.0250 | 1.0098 | 480.00 | 41987.20 |
157 | 2002.11.18 04:00 | sell | 79 | 2.00 | 1.0087 | 1.0215 | 1.0066 | ||
158 | 2002.11.18 10:00 | sell | 80 | 2.00 | 1.0105 | 1.0233 | 1.0081 | ||
159 | 2002.11.18 11:00 | t/p | 80 | 2.00 | 1.0081 | 1.0233 | 1.0081 | 480.00 | 42467.20 |
160 | 2002.11.18 14:00 | t/p | 79 | 2.00 | 1.0066 | 1.0215 | 1.0066 | 420.00 | 42887.20 |
161 | 2002.11.25 08:00 | buy | 81 | 2.00 | 0.9949 | 0.9821 | 0.9973 | ||
162 | 2002.11.25 09:00 | buy | 82 | 2.00 | 0.9949 | 0.9821 | 0.9970 | ||
163 | 2002.11.29 16:00 | close | 82 | 2.00 | 0.9940 | 0.9821 | 0.9970 | -261.60 | 42625.60 |
164 | 2002.12.02 10:00 | buy | 83 | 2.00 | 0.9938 | 0.9810 | 0.9959 | ||
165 | 2002.12.02 20:00 | t/p | 83 | 2.00 | 0.9959 | 0.9810 | 0.9959 | 420.00 | 43045.60 |
166 | 2002.12.02 21:00 | t/p | 81 | 2.00 | 0.9973 | 0.9821 | 0.9973 | 384.80 | 43430.40 |
167 | 2002.12.09 04:00 | sell | 84 | 2.00 | 1.0104 | 1.0232 | 1.0080 | ||
168 | 2002.12.09 08:00 | sell | 85 | 2.00 | 1.0110 | 1.0238 | 1.0089 | ||
169 | 2002.12.09 10:00 | t/p | 85 | 2.00 | 1.0089 | 1.0238 | 1.0089 | 420.00 | 43850.40 |
170 | 2002.12.09 16:00 | t/p | 84 | 2.00 | 1.0080 | 1.0232 | 1.0080 | 480.00 | 44330.40 |
171 | 2002.12.16 02:00 | sell | 86 | 2.00 | 1.0228 | 1.0356 | 1.0204 | ||
172 | 2002.12.16 04:00 | t/p | 86 | 2.00 | 1.0204 | 1.0356 | 1.0204 | 480.00 | 44810.40 |
173 | 2002.12.16 04:00 | sell | 87 | 2.00 | 1.0207 | 1.0335 | 1.0186 | ||
174 | 2002.12.17 16:00 | s/l | 87 | 2.00 | 1.0335 | 1.0335 | 1.0186 | -2555.60 | 42254.80 |
175 | 2002.12.23 00:00 | sell | 88 | 2.00 | 1.0264 | 1.0392 | 1.0243 | ||
176 | 2002.12.23 00:00 | sell | 89 | 2.00 | 1.0264 | 1.0392 | 1.0240 | ||
177 | 2002.12.23 18:00 | t/p | 88 | 2.00 | 1.0243 | 1.0392 | 1.0243 | 420.00 | 42674.80 |
178 | 2002.12.23 18:00 | t/p | 89 | 2.00 | 1.0240 | 1.0392 | 1.0240 | 480.00 | 43154.80 |
179 | 2002.12.30 05:00 | sell | 90 | 2.00 | 1.0435 | 1.0563 | 1.0414 | ||
180 | 2002.12.30 08:00 | sell | 91 | 2.00 | 1.0437 | 1.0565 | 1.0413 | ||
181 | 2002.12.30 10:00 | t/p | 90 | 2.00 | 1.0414 | 1.0563 | 1.0414 | 420.00 | 43574.80 |
182 | 2002.12.30 10:00 | t/p | 91 | 2.00 | 1.0413 | 1.0565 | 1.0413 | 480.00 | 44054.80 |
183 | 2003.01.06 00:00 | buy | 92 | 2.00 | 1.0422 | 1.0294 | 1.0446 | ||
184 | 2003.01.06 01:00 | buy | 93 | 2.00 | 1.0424 | 1.0296 | 1.0445 | ||
185 | 2003.01.06 06:00 | t/p | 92 | 2.00 | 1.0446 | 1.0294 | 1.0446 | 480.00 | 44534.80 |
186 | 2003.01.06 06:00 | t/p | 93 | 2.00 | 1.0445 | 1.0296 | 1.0445 | 420.00 | 44954.80 |
187 | 2003.01.13 04:00 | sell | 94 | 2.00 | 1.0569 | 1.0697 | 1.0548 | ||
188 | 2003.01.13 04:00 | sell | 95 | 2.00 | 1.0569 | 1.0697 | 1.0545 | ||
189 | 2003.01.13 10:00 | t/p | 94 | 2.00 | 1.0548 | 1.0697 | 1.0548 | 420.00 | 45374.80 |
190 | 2003.01.13 10:00 | t/p | 95 | 2.00 | 1.0545 | 1.0697 | 1.0545 | 480.00 | 45854.80 |
191 | 2003.01.20 00:00 | sell | 96 | 2.00 | 1.0658 | 1.0786 | 1.0637 | ||
192 | 2003.01.20 01:00 | sell | 97 | 2.00 | 1.0666 | 1.0794 | 1.0642 | ||
193 | 2003.01.20 03:00 | t/p | 96 | 2.00 | 1.0637 | 1.0786 | 1.0637 | 420.00 | 46274.80 |
194 | 2003.01.20 03:00 | t/p | 97 | 2.00 | 1.0642 | 1.0794 | 1.0642 | 480.00 | 46754.80 |
195 | 2003.01.27 04:00 | sell | 98 | 2.00 | 1.0837 | 1.0965 | 1.0816 | ||
196 | 2003.01.27 08:00 | sell | 99 | 2.00 | 1.0835 | 1.0963 | 1.0811 | ||
197 | 2003.01.27 16:00 | t/p | 98 | 2.00 | 1.0816 | 1.0965 | 1.0816 | 420.00 | 47174.80 |
198 | 2003.01.27 16:00 | t/p | 99 | 2.00 | 1.0811 | 1.0963 | 1.0811 | 480.00 | 47654.80 |
199 | 2003.02.03 00:00 | buy | 100 | 2.00 | 1.0789 | 1.0661 | 1.0810 | ||
200 | 2003.02.03 09:00 | buy | 101 | 2.00 | 1.0716 | 1.0588 | 1.0740 | ||
201 | 2003.02.03 13:00 | t/p | 101 | 2.00 | 1.0740 | 1.0588 | 1.0740 | 480.00 | 48134.80 |
202 | 2003.02.04 09:00 | t/p | 100 | 2.00 | 1.0810 | 1.0661 | 1.0810 | 406.40 | 48541.20 |
203 | 2003.02.10 03:00 | buy | 102 | 2.00 | 1.0807 | 1.0679 | 1.0831 | ||
204 | 2003.02.10 09:00 | t/p | 102 | 2.00 | 1.0831 | 1.0679 | 1.0831 | 480.00 | 49021.20 |
205 | 2003.02.10 11:00 | buy | 103 | 2.00 | 1.0808 | 1.0680 | 1.0829 | ||
206 | 2003.02.11 11:00 | s/l | 103 | 2.00 | 1.0680 | 1.0680 | 1.0829 | -2573.60 | 46447.60 |
207 | 2003.02.17 08:00 | buy | 104 | 2.00 | 1.0729 | 1.0601 | 1.0753 | ||
208 | 2003.02.18 04:00 | t/p | 104 | 2.00 | 1.0753 | 1.0601 | 1.0753 | 466.40 | 46914.00 |
209 | 2003.02.24 09:00 | buy | 105 | 2.00 | 1.0748 | 1.0620 | 1.0769 | ||
210 | 2003.02.24 10:00 | t/p | 105 | 2.00 | 1.0769 | 1.0620 | 1.0769 | 420.00 | 47334.00 |
211 | 2003.02.24 11:00 | buy | 106 | 2.00 | 1.0757 | 1.0629 | 1.0781 | ||
212 | 2003.02.24 18:00 | t/p | 106 | 2.00 | 1.0781 | 1.0629 | 1.0781 | 480.00 | 47814.00 |
213 | 2003.03.03 00:00 | buy | 107 | 2.00 | 1.0781 | 1.0653 | 1.0805 | ||
214 | 2003.03.03 09:00 | buy | 108 | 2.00 | 1.0797 | 1.0669 | 1.0818 | ||
215 | 2003.03.03 10:00 | t/p | 107 | 2.00 | 1.0805 | 1.0653 | 1.0805 | 480.00 | 48294.00 |
216 | 2003.03.03 16:00 | t/p | 108 | 2.00 | 1.0818 | 1.0669 | 1.0818 | 420.00 | 48714.00 |
217 | 2003.03.10 00:00 | sell | 109 | 2.00 | 1.1006 | 1.1134 | 1.0985 | ||
218 | 2003.03.10 00:00 | sell | 110 | 2.00 | 1.1006 | 1.1134 | 1.0982 | ||
219 | 2003.03.12 15:00 | t/p | 109 | 2.00 | 1.0985 | 1.1134 | 1.0985 | 428.80 | 49142.80 |
220 | 2003.03.13 02:00 | t/p | 110 | 2.00 | 1.0982 | 1.1134 | 1.0982 | 502.00 | 49644.80 |
221 | 2003.03.17 00:00 | buy | 111 | 2.00 | 1.0785 | 1.0657 | 1.0806 | ||
222 | 2003.03.17 01:00 | t/p | 111 | 2.00 | 1.0806 | 1.0657 | 1.0806 | 420.00 | 50064.80 |
223 | 2003.03.17 02:00 | buy | 112 | 2.00 | 1.0808 | 1.0680 | 1.0832 | ||
224 | 2003.03.17 08:00 | t/p | 112 | 2.00 | 1.0832 | 1.0680 | 1.0832 | 480.00 | 50544.80 |
225 | 2003.03.24 00:00 | buy | 113 | 2.00 | 1.0588 | 1.0460 | 1.0609 | ||
226 | 2003.03.24 02:00 | buy | 114 | 2.00 | 1.0580 | 1.0452 | 1.0604 | ||
227 | 2003.03.24 06:00 | t/p | 113 | 2.00 | 1.0609 | 1.0460 | 1.0609 | 420.00 | 50964.80 |
228 | 2003.03.24 06:00 | t/p | 114 | 2.00 | 1.0604 | 1.0452 | 1.0604 | 480.00 | 51444.80 |
229 | 2003.03.31 04:00 | sell | 115 | 2.00 | 1.0812 | 1.0940 | 1.0788 | ||
230 | 2003.04.02 01:00 | s/l | 115 | 2.00 | 1.0940 | 1.0940 | 1.0788 | -2551.20 | 48893.60 |
231 | 2003.04.07 03:00 | sell | 116 | 2.00 | 1.0675 | 1.0803 | 1.0654 | ||
232 | 2003.04.07 04:00 | t/p | 116 | 2.00 | 1.0654 | 1.0803 | 1.0654 | 420.00 | 49313.60 |
233 | 2003.04.14 01:00 | buy | 117 | 2.00 | 1.0737 | 1.0609 | 1.0761 | ||
234 | 2003.04.14 08:00 | t/p | 117 | 2.00 | 1.0761 | 1.0609 | 1.0761 | 480.00 | 49793.60 |
235 | 2003.04.14 10:00 | buy | 118 | 2.00 | 1.0750 | 1.0622 | 1.0771 | ||
236 | 2003.04.14 16:00 | t/p | 118 | 2.00 | 1.0771 | 1.0622 | 1.0771 | 420.00 | 50213.60 |
237 | 2003.04.21 08:00 | sell | 119 | 2.00 | 1.0893 | 1.1021 | 1.0872 | ||
238 | 2003.04.21 16:00 | t/p | 119 | 2.00 | 1.0872 | 1.1021 | 1.0872 | 420.00 | 50633.60 |
239 | 2003.04.28 09:00 | sell | 120 | 2.00 | 1.1064 | 1.1192 | 1.1043 | ||
240 | 2003.04.28 11:00 | t/p | 120 | 2.00 | 1.1043 | 1.1192 | 1.1043 | 420.00 | 51053.60 |
241 | 2003.05.05 00:00 | sell | 121 | 2.00 | 1.1227 | 1.1355 | 1.1206 | ||
242 | 2003.05.05 09:00 | t/p | 121 | 2.00 | 1.1206 | 1.1355 | 1.1206 | 420.00 | 51473.60 |
243 | 2003.05.12 00:00 | sell | 122 | 2.00 | 1.1531 | 1.1659 | 1.1507 | ||
244 | 2003.05.12 08:00 | sell | 123 | 2.00 | 1.1564 | 1.1692 | 1.1543 | ||
245 | 2003.05.12 17:00 | t/p | 123 | 2.00 | 1.1543 | 1.1692 | 1.1543 | 420.00 | 51893.60 |
246 | 2003.05.13 03:00 | t/p | 122 | 2.00 | 1.1507 | 1.1659 | 1.1507 | 484.40 | 52378.00 |
247 | 2003.05.19 08:00 | sell | 124 | 2.00 | 1.1688 | 1.1816 | 1.1667 | ||
248 | 2003.05.19 08:00 | sell | 125 | 2.00 | 1.1688 | 1.1816 | 1.1664 | ||
249 | 2003.05.19 14:00 | t/p | 124 | 2.00 | 1.1667 | 1.1816 | 1.1667 | 420.00 | 52798.00 |
250 | 2003.05.19 14:00 | t/p | 125 | 2.00 | 1.1664 | 1.1816 | 1.1664 | 480.00 | 53278.00 |
251 | 2003.05.26 00:00 | sell | 126 | 2.00 | 1.1832 | 1.1960 | 1.1808 | ||
252 | 2003.05.26 08:00 | sell | 127 | 2.00 | 1.1822 | 1.1950 | 1.1801 | ||
253 | 2003.05.26 09:00 | t/p | 126 | 2.00 | 1.1808 | 1.1960 | 1.1808 | 480.00 | 53758.00 |
254 | 2003.05.26 10:00 | t/p | 127 | 2.00 | 1.1801 | 1.1950 | 1.1801 | 420.00 | 54178.00 |
255 | 2003.06.02 08:00 | buy | 128 | 2.00 | 1.1731 | 1.1603 | 1.1752 | ||
256 | 2003.06.02 08:00 | buy | 129 | 2.00 | 1.1731 | 1.1603 | 1.1755 | ||
257 | 2003.06.02 18:00 | t/p | 128 | 2.00 | 1.1752 | 1.1603 | 1.1752 | 420.00 | 54598.00 |
258 | 2003.06.02 19:00 | t/p | 129 | 2.00 | 1.1755 | 1.1603 | 1.1755 | 480.00 | 55078.00 |
259 | 2003.06.09 06:00 | buy | 130 | 2.00 | 1.1713 | 1.1585 | 1.1737 | ||
260 | 2003.06.09 11:00 | t/p | 130 | 2.00 | 1.1737 | 1.1585 | 1.1737 | 480.00 | 55558.00 |
261 | 2003.06.09 11:00 | buy | 131 | 2.00 | 1.1733 | 1.1605 | 1.1754 | ||
262 | 2003.06.09 15:00 | t/p | 131 | 2.00 | 1.1754 | 1.1605 | 1.1754 | 420.00 | 55978.00 |
263 | 2003.06.16 01:00 | buy | 132 | 2.00 | 1.1880 | 1.1752 | 1.1901 | ||
264 | 2003.06.16 02:00 | buy | 133 | 2.00 | 1.1878 | 1.1750 | 1.1902 | ||
265 | 2003.06.16 04:00 | t/p | 132 | 2.00 | 1.1901 | 1.1752 | 1.1901 | 420.00 | 56398.00 |
266 | 2003.06.16 04:00 | t/p | 133 | 2.00 | 1.1902 | 1.1750 | 1.1902 | 480.00 | 56878.00 |
267 | 2003.06.23 06:00 | buy | 134 | 2.00 | 1.1595 | 1.1467 | 1.1616 | ||
268 | 2003.06.23 08:00 | buy | 135 | 2.00 | 1.1587 | 1.1459 | 1.1611 | ||
269 | 2003.06.25 19:00 | t/p | 134 | 2.00 | 1.1616 | 1.1467 | 1.1616 | 392.80 | 57270.80 |
270 | 2003.06.25 19:00 | t/p | 135 | 2.00 | 1.1611 | 1.1459 | 1.1611 | 452.80 | 57723.60 |
271 | 2003.06.30 00:00 | buy | 136 | 2.00 | 1.1432 | 1.1304 | 1.1456 | ||
272 | 2003.06.30 01:00 | buy | 137 | 2.00 | 1.1431 | 1.1303 | 1.1452 | ||
273 | 2003.06.30 10:00 | t/p | 136 | 2.00 | 1.1456 | 1.1304 | 1.1456 | 480.00 | 58203.60 |
274 | 2003.06.30 10:00 | t/p | 137 | 2.00 | 1.1452 | 1.1303 | 1.1452 | 420.00 | 58623.60 |
275 | 2003.07.07 00:00 | buy | 138 | 2.00 | 1.1482 | 1.1354 | 1.1506 | ||
276 | 2003.07.07 13:00 | s/l | 138 | 2.00 | 1.1354 | 1.1354 | 1.1506 | -2560.00 | 56063.60 |
277 | 2003.07.14 05:00 | buy | 139 | 2.00 | 1.1279 | 1.1151 | 1.1303 | ||
278 | 2003.07.14 14:00 | t/p | 139 | 2.00 | 1.1303 | 1.1151 | 1.1303 | 480.00 | 56543.60 |
279 | 2003.07.21 02:00 | buy | 140 | 2.00 | 1.1269 | 1.1141 | 1.1290 | ||
280 | 2003.07.21 04:00 | t/p | 140 | 2.00 | 1.1290 | 1.1141 | 1.1290 | 420.00 | 56963.60 |
281 | 2003.07.21 04:00 | buy | 141 | 2.00 | 1.1290 | 1.1162 | 1.1314 | ||
282 | 2003.07.21 16:00 | t/p | 141 | 2.00 | 1.1314 | 1.1162 | 1.1314 | 480.00 | 57443.60 |
283 | 2003.07.28 00:00 | sell | 142 | 2.00 | 1.1497 | 1.1625 | 1.1476 | ||
284 | 2003.07.28 04:00 | t/p | 142 | 2.00 | 1.1476 | 1.1625 | 1.1476 | 420.00 | 57863.60 |
285 | 2003.07.28 05:00 | sell | 143 | 2.00 | 1.1477 | 1.1605 | 1.1453 | ||
286 | 2003.07.29 23:00 | t/p | 143 | 2.00 | 1.1453 | 1.1605 | 1.1453 | 484.40 | 58348.00 |
287 | 2003.08.04 00:00 | buy | 144 | 2.00 | 1.1286 | 1.1158 | 1.1310 | ||
288 | 2003.08.04 05:00 | buy | 145 | 2.00 | 1.1268 | 1.1140 | 1.1289 | ||
289 | 2003.08.04 10:00 | t/p | 144 | 2.00 | 1.1310 | 1.1158 | 1.1310 | 480.00 | 58828.00 |
290 | 2003.08.04 10:00 | t/p | 145 | 2.00 | 1.1289 | 1.1140 | 1.1289 | 420.00 | 59248.00 |
291 | 2003.08.11 01:00 | sell | 146 | 2.00 | 1.1297 | 1.1425 | 1.1276 | ||
292 | 2003.08.11 02:00 | sell | 147 | 2.00 | 1.1295 | 1.1423 | 1.1271 | ||
293 | 2003.08.11 05:00 | t/p | 146 | 2.00 | 1.1276 | 1.1425 | 1.1276 | 420.00 | 59668.00 |
294 | 2003.08.11 05:00 | t/p | 147 | 2.00 | 1.1271 | 1.1423 | 1.1271 | 480.00 | 60148.00 |
295 | 2003.08.18 04:00 | sell | 148 | 2.00 | 1.1227 | 1.1355 | 1.1203 | ||
296 | 2003.08.18 13:00 | t/p | 148 | 2.00 | 1.1203 | 1.1355 | 1.1203 | 480.00 | 60628.00 |
297 | 2003.08.25 04:00 | buy | 149 | 2.00 | 1.0872 | 1.0744 | 1.0893 | ||
298 | 2003.08.25 04:00 | buy | 150 | 2.00 | 1.0872 | 1.0744 | 1.0896 | ||
299 | 2003.08.25 11:00 | t/p | 149 | 2.00 | 1.0893 | 1.0744 | 1.0893 | 420.00 | 61048.00 |
300 | 2003.08.25 11:00 | t/p | 150 | 2.00 | 1.0896 | 1.0744 | 1.0896 | 480.00 | 61528.00 |
301 | 2003.09.01 04:00 | sell | 151 | 2.00 | 1.0983 | 1.1111 | 1.0962 | ||
302 | 2003.09.01 04:00 | sell | 152 | 2.00 | 1.0983 | 1.1111 | 1.0959 | ||
303 | 2003.09.01 14:00 | t/p | 151 | 2.00 | 1.0962 | 1.1111 | 1.0962 | 420.00 | 61948.00 |
304 | 2003.09.01 14:00 | t/p | 152 | 2.00 | 1.0959 | 1.1111 | 1.0959 | 480.00 | 62428.00 |
305 | 2003.09.08 06:00 | sell | 153 | 2.00 | 1.1084 | 1.1212 | 1.1063 | ||
306 | 2003.09.08 08:00 | sell | 154 | 2.00 | 1.1086 | 1.1214 | 1.1062 | ||
307 | 2003.09.08 11:00 | t/p | 153 | 2.00 | 1.1063 | 1.1212 | 1.1063 | 420.00 | 62848.00 |
308 | 2003.09.08 11:00 | t/p | 154 | 2.00 | 1.1062 | 1.1214 | 1.1062 | 480.00 | 63328.00 |
309 | 2003.09.15 02:00 | sell | 155 | 2.00 | 1.1277 | 1.1405 | 1.1256 | ||
310 | 2003.09.15 08:00 | sell | 156 | 2.00 | 1.1271 | 1.1399 | 1.1247 | ||
311 | 2003.09.15 09:00 | t/p | 155 | 2.00 | 1.1256 | 1.1405 | 1.1256 | 420.00 | 63748.00 |
312 | 2003.09.15 10:00 | t/p | 156 | 2.00 | 1.1247 | 1.1399 | 1.1247 | 480.00 | 64228.00 |
313 | 2003.09.22 08:00 | sell | 157 | 2.00 | 1.1459 | 1.1587 | 1.1438 | ||
314 | 2003.09.22 09:00 | t/p | 157 | 2.00 | 1.1438 | 1.1587 | 1.1438 | 420.00 | 64648.00 |
315 | 2003.09.22 09:00 | sell | 158 | 2.00 | 1.1423 | 1.1551 | 1.1399 | ||
316 | 2003.09.29 01:00 | sell | 159 | 2.00 | 1.1458 | 1.1586 | 1.1437 | ||
317 | 2003.09.29 05:00 | t/p | 159 | 2.00 | 1.1437 | 1.1586 | 1.1437 | 420.00 | 65068.00 |
318 | 2003.09.29 10:00 | t/p | 158 | 2.00 | 1.1399 | 1.1551 | 1.1399 | 510.80 | 65578.80 |
319 | 2003.10.06 02:00 | sell | 160 | 2.00 | 1.1597 | 1.1725 | 1.1576 | ||
320 | 2003.10.06 02:00 | sell | 161 | 2.00 | 1.1597 | 1.1725 | 1.1573 | ||
321 | 2003.10.06 04:00 | t/p | 160 | 2.00 | 1.1576 | 1.1725 | 1.1576 | 420.00 | 65998.80 |
322 | 2003.10.06 04:00 | t/p | 161 | 2.00 | 1.1573 | 1.1725 | 1.1573 | 480.00 | 66478.80 |
323 | 2003.10.13 00:00 | sell | 162 | 2.00 | 1.1809 | 1.1937 | 1.1788 | ||
324 | 2003.10.13 04:00 | sell | 163 | 2.00 | 1.1804 | 1.1932 | 1.1780 | ||
325 | 2003.10.13 08:00 | t/p | 162 | 2.00 | 1.1788 | 1.1937 | 1.1788 | 420.00 | 66898.80 |
326 | 2003.10.13 08:00 | t/p | 163 | 2.00 | 1.1780 | 1.1932 | 1.1780 | 480.00 | 67378.80 |
327 | 2003.10.20 00:00 | buy | 164 | 2.00 | 1.1706 | 1.1578 | 1.1730 | ||
328 | 2003.10.22 16:00 | t/p | 164 | 2.00 | 1.1730 | 1.1578 | 1.1730 | 452.80 | 67831.60 |
329 | 2003.10.27 00:00 | sell | 165 | 2.00 | 1.1773 | 1.1901 | 1.1752 | ||
330 | 2003.10.27 00:00 | sell | 166 | 2.00 | 1.1773 | 1.1901 | 1.1749 | ||
331 | 2003.10.27 05:00 | t/p | 165 | 2.00 | 1.1752 | 1.1901 | 1.1752 | 420.00 | 68251.60 |
332 | 2003.10.27 05:00 | t/p | 166 | 2.00 | 1.1749 | 1.1901 | 1.1749 | 480.00 | 68731.60 |
333 | 2003.11.03 04:00 | buy | 167 | 2.00 | 1.1577 | 1.1449 | 1.1598 | ||
334 | 2003.11.03 12:00 | t/p | 167 | 2.00 | 1.1598 | 1.1449 | 1.1598 | 420.00 | 69151.60 |
335 | 2003.11.10 00:00 | buy | 168 | 2.00 | 1.1505 | 1.1377 | 1.1529 | ||
336 | 2003.11.10 02:00 | t/p | 168 | 2.00 | 1.1529 | 1.1377 | 1.1529 | 480.00 | 69631.60 |
337 | 2003.11.10 02:00 | buy | 169 | 2.00 | 1.1524 | 1.1396 | 1.1545 | ||
338 | 2003.11.12 04:00 | t/p | 169 | 2.00 | 1.1545 | 1.1396 | 1.1545 | 392.80 | 70024.40 |
339 | 2003.11.17 00:00 | sell | 170 | 2.00 | 1.1814 | 1.1942 | 1.1790 | ||
340 | 2003.11.17 07:00 | t/p | 170 | 2.00 | 1.1790 | 1.1942 | 1.1790 | 480.00 | 70504.40 |
341 | 2003.11.24 00:00 | sell | 171 | 2.00 | 1.1912 | 1.2040 | 1.1891 | ||
342 | 2003.11.24 08:00 | sell | 172 | 2.00 | 1.1914 | 1.2042 | 1.1890 | ||
343 | 2003.11.24 10:00 | t/p | 171 | 2.00 | 1.1891 | 1.2040 | 1.1891 | 420.00 | 70924.40 |
344 | 2003.11.24 10:00 | t/p | 172 | 2.00 | 1.1890 | 1.2042 | 1.1890 | 480.00 | 71404.40 |
345 | 2003.12.01 00:00 | sell | 173 | 2.00 | 1.1988 | 1.2116 | 1.1967 | ||
346 | 2003.12.01 04:00 | sell | 174 | 2.00 | 1.2031 | 1.2159 | 1.2007 | ||
347 | 2003.12.01 07:00 | t/p | 174 | 2.00 | 1.2007 | 1.2159 | 1.2007 | 480.00 | 71884.40 |
348 | 2003.12.01 17:00 | t/p | 173 | 2.00 | 1.1967 | 1.2116 | 1.1967 | 420.00 | 72304.40 |
349 | 2003.12.08 05:00 | sell | 175 | 2.00 | 1.2157 | 1.2285 | 1.2136 | ||
350 | 2003.12.08 05:00 | sell | 176 | 2.00 | 1.2157 | 1.2285 | 1.2133 | ||
351 | 2003.12.11 16:00 | t/p | 175 | 2.00 | 1.2136 | 1.2285 | 1.2136 | 442.00 | 72746.40 |
352 | 2003.12.11 16:00 | t/p | 176 | 2.00 | 1.2133 | 1.2285 | 1.2133 | 502.00 | 73248.40 |
353 | 2003.12.15 05:00 | sell | 177 | 2.00 | 1.2205 | 1.2333 | 1.2184 | ||
354 | 2003.12.16 06:00 | s/l | 177 | 2.00 | 1.2333 | 1.2333 | 1.2184 | -2555.60 | 70692.80 |
355 | 2003.12.22 00:00 | sell | 178 | 2.00 | 1.2382 | 1.2510 | 1.2361 | ||
356 | 2003.12.22 01:00 | t/p | 178 | 2.00 | 1.2361 | 1.2510 | 1.2361 | 420.00 | 71112.80 |
357 | 2003.12.22 04:00 | buy | 179 | 2.00 | 1.2384 | 1.2256 | 1.2408 | ||
358 | 2003.12.22 08:00 | t/p | 179 | 2.00 | 1.2408 | 1.2256 | 1.2408 | 480.00 | 71592.80 |
359 | 2003.12.29 02:00 | sell | 180 | 2.00 | 1.2430 | 1.2558 | 1.2409 | ||
360 | 2003.12.29 06:00 | buy | 181 | 2.00 | 1.2456 | 1.2328 | 1.2480 | ||
361 | 2003.12.29 11:00 | t/p | 181 | 2.00 | 1.2480 | 1.2328 | 1.2480 | 480.00 | 72072.80 |
362 | 2003.12.30 21:00 | s/l | 180 | 2.00 | 1.2558 | 1.2558 | 1.2409 | -2555.60 | 69517.20 |
363 | 2004.01.05 02:00 | buy | 182 | 2.00 | 1.2660 | 1.2532 | 1.2684 | ||
364 | 2004.01.05 09:00 | t/p | 182 | 2.00 | 1.2684 | 1.2532 | 1.2684 | 480.00 | 69997.20 |
365 | 2004.01.12 01:00 | sell | 183 | 2.00 | 1.2846 | 1.2974 | 1.2825 | ||
366 | 2004.01.12 04:00 | sell | 184 | 2.00 | 1.2838 | 1.2966 | 1.2814 | ||
367 | 2004.01.12 15:00 | t/p | 183 | 2.00 | 1.2825 | 1.2974 | 1.2825 | 420.00 | 70417.20 |
368 | 2004.01.12 15:00 | t/p | 184 | 2.00 | 1.2814 | 1.2966 | 1.2814 | 480.00 | 70897.20 |
369 | 2004.01.19 00:00 | buy | 185 | 2.00 | 1.2385 | 1.2257 | 1.2406 | ||
370 | 2004.01.19 06:00 | buy | 186 | 2.00 | 1.2386 | 1.2258 | 1.2410 | ||
371 | 2004.01.19 08:00 | t/p | 185 | 2.00 | 1.2406 | 1.2257 | 1.2406 | 420.00 | 71317.20 |
372 | 2004.01.19 08:00 | t/p | 186 | 2.00 | 1.2410 | 1.2258 | 1.2410 | 480.00 | 71797.20 |
373 | 2004.01.26 08:00 | buy | 187 | 2.00 | 1.2575 | 1.2447 | 1.2599 | ||
374 | 2004.01.26 10:00 | t/p | 187 | 2.00 | 1.2599 | 1.2447 | 1.2599 | 480.00 | 72277.20 |
375 | 2004.02.02 00:00 | buy | 188 | 2.00 | 1.2484 | 1.2356 | 1.2505 | ||
376 | 2004.02.02 00:00 | buy | 189 | 2.00 | 1.2484 | 1.2356 | 1.2508 | ||
377 | 2004.02.03 09:00 | t/p | 188 | 2.00 | 1.2505 | 1.2356 | 1.2505 | 406.40 | 72683.60 |
378 | 2004.02.03 09:00 | t/p | 189 | 2.00 | 1.2508 | 1.2356 | 1.2508 | 466.40 | 73150.00 |
379 | 2004.02.09 00:00 | buy | 190 | 2.00 | 1.2621 | 1.2493 | 1.2645 | ||
380 | 2004.02.09 01:00 | t/p | 190 | 2.00 | 1.2645 | 1.2493 | 1.2645 | 480.00 | 73630.00 |
381 | 2004.02.09 02:00 | sell | 191 | 2.00 | 1.2683 | 1.2811 | 1.2662 | ||
382 | 2004.02.09 18:00 | t/p | 191 | 2.00 | 1.2662 | 1.2811 | 1.2662 | 420.00 | 74050.00 |
383 | 2004.02.16 00:00 | sell | 192 | 2.00 | 1.2728 | 1.2856 | 1.2707 | ||
384 | 2004.02.16 09:00 | buy | 193 | 2.00 | 1.2747 | 1.2619 | 1.2771 | ||
385 | 2004.02.16 16:00 | t/p | 193 | 2.00 | 1.2771 | 1.2619 | 1.2771 | 480.00 | 74530.00 |
386 | 2004.02.17 10:00 | s/l | 192 | 2.00 | 1.2856 | 1.2856 | 1.2707 | -2555.60 | 71974.40 |
387 | 2004.02.23 05:00 | buy | 194 | 2.00 | 1.2510 | 1.2382 | 1.2531 | ||
388 | 2004.02.23 08:00 | t/p | 194 | 2.00 | 1.2531 | 1.2382 | 1.2531 | 420.00 | 72394.40 |
389 | 2004.02.23 10:00 | buy | 195 | 2.00 | 1.2550 | 1.2422 | 1.2574 | ||
390 | 2004.02.23 14:00 | t/p | 195 | 2.00 | 1.2574 | 1.2422 | 1.2574 | 480.00 | 72874.40 |
391 | 2004.03.01 00:00 | buy | 196 | 2.00 | 1.2484 | 1.2356 | 1.2505 | ||
392 | 2004.03.01 00:00 | buy | 197 | 2.00 | 1.2484 | 1.2356 | 1.2508 | ||
393 | 2004.03.01 01:00 | t/p | 196 | 2.00 | 1.2505 | 1.2356 | 1.2505 | 420.00 | 73294.40 |
394 | 2004.03.01 01:00 | t/p | 197 | 2.00 | 1.2508 | 1.2356 | 1.2508 | 480.00 | 73774.40 |
395 | 2004.03.08 00:00 | buy | 198 | 2.00 | 1.2368 | 1.2240 | 1.2392 | ||
396 | 2004.03.08 06:00 | buy | 199 | 2.00 | 1.2374 | 1.2246 | 1.2395 | ||
397 | 2004.03.08 07:00 | t/p | 198 | 2.00 | 1.2392 | 1.2240 | 1.2392 | 480.00 | 74254.40 |
398 | 2004.03.08 07:00 | t/p | 199 | 2.00 | 1.2395 | 1.2246 | 1.2395 | 420.00 | 74674.40 |
399 | 2004.03.15 01:00 | sell | 200 | 2.00 | 1.2211 | 1.2339 | 1.2187 | ||
400 | 2004.03.15 02:00 | buy | 201 | 2.00 | 1.2227 | 1.2099 | 1.2248 | ||
401 | 2004.03.15 08:00 | t/p | 201 | 2.00 | 1.2248 | 1.2099 | 1.2248 | 420.00 | 75094.40 |
402 | 2004.03.16 09:00 | s/l | 200 | 2.00 | 1.2339 | 1.2339 | 1.2187 | -2555.60 | 72538.80 |
403 | 2004.03.22 01:00 | sell | 202 | 2.00 | 1.2275 | 1.2403 | 1.2254 | ||
404 | 2004.03.22 02:00 | sell | 203 | 2.00 | 1.2257 | 1.2385 | 1.2233 | ||
405 | 2004.03.22 04:00 | t/p | 202 | 2.00 | 1.2254 | 1.2403 | 1.2254 | 420.00 | 72958.80 |
406 | 2004.03.22 04:00 | t/p | 203 | 2.00 | 1.2233 | 1.2385 | 1.2233 | 480.00 | 73438.80 |
407 | 2004.03.29 00:00 | buy | 204 | 2.00 | 1.2120 | 1.1992 | 1.2141 | ||
408 | 2004.03.29 01:00 | t/p | 204 | 2.00 | 1.2141 | 1.1992 | 1.2141 | 420.00 | 73858.80 |
409 | 2004.04.05 02:00 | sell | 205 | 2.00 | 1.2105 | 1.2233 | 1.2081 | ||
410 | 2004.04.05 09:00 | t/p | 205 | 2.00 | 1.2081 | 1.2233 | 1.2081 | 480.00 | 74338.80 |
411 | 2004.04.05 11:00 | buy | 206 | 2.00 | 1.2129 | 1.2001 | 1.2150 | ||
412 | 2004.04.05 15:00 | s/l | 206 | 2.00 | 1.2001 | 1.2001 | 1.2150 | -2560.00 | 71778.80 |
413 | 2004.04.12 11:00 | buy | 207 | 2.00 | 1.2083 | 1.1955 | 1.2107 | ||
414 | 2004.04.13 15:00 | s/l | 207 | 2.00 | 1.1955 | 1.1955 | 1.2107 | -2573.60 | 69205.20 |
415 | 2004.04.19 00:00 | sell | 208 | 2.00 | 1.2016 | 1.2144 | 1.1992 | ||
416 | 2004.04.20 03:00 | t/p | 208 | 2.00 | 1.1992 | 1.2144 | 1.1992 | 484.40 | 69689.60 |
417 | 2004.04.26 02:00 | sell | 209 | 2.00 | 1.1793 | 1.1921 | 1.1769 | ||
418 | 2004.04.26 03:00 | t/p | 209 | 2.00 | 1.1769 | 1.1921 | 1.1769 | 480.00 | 70169.60 |
419 | 2004.04.26 09:00 | buy | 210 | 2.00 | 1.1800 | 1.1672 | 1.1821 | ||
420 | 2004.04.26 09:00 | buy | 211 | 2.00 | 1.1800 | 1.1672 | 1.1824 | ||
421 | 2004.04.26 11:00 | t/p | 210 | 2.00 | 1.1821 | 1.1672 | 1.1821 | 420.00 | 70589.60 |
422 | 2004.04.26 11:00 | t/p | 211 | 2.00 | 1.1824 | 1.1672 | 1.1824 | 480.00 | 71069.60 |
423 | 2004.05.03 03:00 | sell | 212 | 2.00 | 1.1975 | 1.2103 | 1.1954 | ||
424 | 2004.05.03 04:00 | sell | 213 | 2.00 | 1.1966 | 1.2094 | 1.1942 | ||
425 | 2004.05.03 11:00 | t/p | 212 | 2.00 | 1.1954 | 1.2103 | 1.1954 | 420.00 | 71489.60 |
426 | 2004.05.03 16:00 | t/p | 213 | 2.00 | 1.1942 | 1.2094 | 1.1942 | 480.00 | 71969.60 |
427 | 2004.05.10 00:00 | sell | 214 | 2.00 | 1.1881 | 1.2009 | 1.1860 | ||
428 | 2004.05.10 01:00 | sell | 215 | 2.00 | 1.1893 | 1.2021 | 1.1869 | ||
429 | 2004.05.10 02:00 | t/p | 214 | 2.00 | 1.1860 | 1.2009 | 1.1860 | 420.00 | 72389.60 |
430 | 2004.05.10 02:00 | t/p | 215 | 2.00 | 1.1869 | 1.2021 | 1.1869 | 480.00 | 72869.60 |
431 | 2004.05.17 00:00 | buy | 216 | 2.00 | 1.1893 | 1.1765 | 1.1914 | ||
432 | 2004.05.17 03:00 | t/p | 216 | 2.00 | 1.1914 | 1.1765 | 1.1914 | 420.00 | 73289.60 |
433 | 2004.05.24 00:00 | sell | 217 | 2.00 | 1.1993 | 1.2121 | 1.1972 | ||
434 | 2004.05.24 00:00 | sell | 218 | 2.00 | 1.1993 | 1.2121 | 1.1969 | ||
435 | 2004.05.24 04:00 | t/p | 217 | 2.00 | 1.1972 | 1.2121 | 1.1972 | 420.00 | 73709.60 |
436 | 2004.05.24 04:00 | t/p | 218 | 2.00 | 1.1969 | 1.2121 | 1.1969 | 480.00 | 74189.60 |
437 | 2004.05.31 02:00 | sell | 219 | 2.00 | 1.2230 | 1.2358 | 1.2209 | ||
438 | 2004.05.31 03:00 | t/p | 219 | 2.00 | 1.2209 | 1.2358 | 1.2209 | 420.00 | 74609.60 |
439 | 2004.05.31 04:00 | sell | 220 | 2.00 | 1.2194 | 1.2322 | 1.2170 | ||
440 | 2004.06.01 03:00 | t/p | 220 | 2.00 | 1.2170 | 1.2322 | 1.2170 | 484.40 | 75094.00 |
441 | 2004.06.07 09:00 | sell | 221 | 2.00 | 1.2320 | 1.2448 | 1.2299 | ||
442 | 2004.06.07 09:00 | sell | 222 | 2.00 | 1.2320 | 1.2448 | 1.2296 | ||
443 | 2004.06.08 03:00 | t/p | 221 | 2.00 | 1.2299 | 1.2448 | 1.2299 | 424.40 | 75518.40 |
444 | 2004.06.08 03:00 | t/p | 222 | 2.00 | 1.2296 | 1.2448 | 1.2296 | 484.40 | 76002.80 |
445 | 2004.06.14 00:00 | buy | 223 | 2.00 | 1.1976 | 1.1848 | 1.2000 | ||
446 | 2004.06.14 10:00 | buy | 224 | 2.00 | 1.1976 | 1.1848 | 1.1997 | ||
447 | 2004.06.14 12:00 | t/p | 223 | 2.00 | 1.2000 | 1.1848 | 1.2000 | 480.00 | 76482.80 |
448 | 2004.06.14 12:00 | t/p | 224 | 2.00 | 1.1997 | 1.1848 | 1.1997 | 420.00 | 76902.80 |
449 | 2004.06.21 00:00 | buy | 225 | 2.00 | 1.2145 | 1.2017 | 1.2166 | ||
450 | 2004.06.21 04:00 | sell | 226 | 2.00 | 1.2124 | 1.2252 | 1.2100 | ||
451 | 2004.06.21 10:00 | t/p | 226 | 2.00 | 1.2100 | 1.2252 | 1.2100 | 480.00 | 77382.80 |
452 | 2004.06.23 09:00 | t/p | 225 | 2.00 | 1.2166 | 1.2017 | 1.2166 | 392.80 | 77775.60 |
453 | 2004.06.28 04:00 | sell | 227 | 2.00 | 1.2155 | 1.2283 | 1.2134 | ||
454 | 2004.06.28 09:00 | t/p | 227 | 2.00 | 1.2134 | 1.2283 | 1.2134 | 420.00 | 78195.60 |
455 | 2004.06.28 09:00 | sell | 228 | 2.00 | 1.2131 | 1.2259 | 1.2107 | ||
456 | 2004.06.29 19:00 | t/p | 228 | 2.00 | 1.2107 | 1.2259 | 1.2107 | 484.40 | 78680.00 |
457 | 2004.07.05 04:00 | sell | 229 | 2.00 | 1.2322 | 1.2450 | 1.2301 | ||
458 | 2004.07.05 04:00 | sell | 230 | 2.00 | 1.2322 | 1.2450 | 1.2298 | ||
459 | 2004.07.05 10:00 | t/p | 229 | 2.00 | 1.2301 | 1.2450 | 1.2301 | 420.00 | 79100.00 |
460 | 2004.07.05 11:00 | t/p | 230 | 2.00 | 1.2298 | 1.2450 | 1.2298 | 480.00 | 79580.00 |
461 | 2004.07.12 04:00 | sell | 231 | 2.00 | 1.2385 | 1.2513 | 1.2364 | ||
462 | 2004.07.13 05:00 | t/p | 231 | 2.00 | 1.2364 | 1.2513 | 1.2364 | 424.40 | 80004.40 |
463 | 2004.07.19 00:00 | sell | 232 | 2.00 | 1.2445 | 1.2573 | 1.2424 | ||
464 | 2004.07.19 05:00 | sell | 233 | 2.00 | 1.2455 | 1.2583 | 1.2431 | ||
465 | 2004.07.19 11:00 | t/p | 233 | 2.00 | 1.2431 | 1.2583 | 1.2431 | 480.00 | 80484.40 |
466 | 2004.07.19 12:00 | t/p | 232 | 2.00 | 1.2424 | 1.2573 | 1.2424 | 420.00 | 80904.40 |
467 | 2004.07.26 04:00 | buy | 234 | 2.00 | 1.2127 | 1.1999 | 1.2148 | ||
468 | 2004.07.26 05:00 | buy | 235 | 2.00 | 1.2126 | 1.1998 | 1.2150 | ||
469 | 2004.07.26 10:00 | t/p | 234 | 2.00 | 1.2148 | 1.1999 | 1.2148 | 420.00 | 81324.40 |
470 | 2004.07.26 10:00 | t/p | 235 | 2.00 | 1.2150 | 1.1998 | 1.2150 | 480.00 | 81804.40 |
471 | 2004.08.02 00:00 | buy | 236 | 2.00 | 1.2068 | 1.1940 | 1.2089 | ||
472 | 2004.08.02 12:00 | t/p | 236 | 2.00 | 1.2089 | 1.1940 | 1.2089 | 420.00 | 82224.40 |
473 | 2004.08.09 05:00 | sell | 237 | 2.00 | 1.2280 | 1.2408 | 1.2256 | ||
474 | 2004.08.09 06:00 | sell | 238 | 2.00 | 1.2277 | 1.2405 | 1.2256 | ||
475 | 2004.08.09 10:00 | t/p | 237 | 2.00 | 1.2256 | 1.2408 | 1.2256 | 480.00 | 82704.40 |
476 | 2004.08.09 10:00 | t/p | 238 | 2.00 | 1.2256 | 1.2405 | 1.2256 | 420.00 | 83124.40 |
477 | 2004.08.16 04:00 | sell | 239 | 2.00 | 1.2367 | 1.2495 | 1.2346 | ||
478 | 2004.08.16 04:00 | sell | 240 | 2.00 | 1.2367 | 1.2495 | 1.2343 | ||
479 | 2004.08.16 10:00 | t/p | 239 | 2.00 | 1.2346 | 1.2495 | 1.2346 | 420.00 | 83544.40 |
480 | 2004.08.16 11:00 | t/p | 240 | 2.00 | 1.2343 | 1.2495 | 1.2343 | 480.00 | 84024.40 |
481 | 2004.08.23 01:00 | sell | 241 | 2.00 | 1.2302 | 1.2430 | 1.2281 | ||
482 | 2004.08.23 06:00 | buy | 242 | 2.00 | 1.2296 | 1.2168 | 1.2320 | ||
483 | 2004.08.23 11:00 | t/p | 241 | 2.00 | 1.2281 | 1.2430 | 1.2281 | 420.00 | 84444.40 |
484 | 2004.08.23 21:00 | s/l | 242 | 2.00 | 1.2168 | 1.2168 | 1.2320 | -2560.00 | 81884.40 |
485 | 2004.08.30 07:00 | buy | 243 | 2.00 | 1.1996 | 1.1868 | 1.2020 | ||
486 | 2004.08.30 08:00 | buy | 244 | 2.00 | 1.2005 | 1.1877 | 1.2026 | ||
487 | 2004.08.30 10:00 | t/p | 243 | 2.00 | 1.2020 | 1.1868 | 1.2020 | 480.00 | 82364.40 |
488 | 2004.08.30 10:00 | t/p | 244 | 2.00 | 1.2026 | 1.1877 | 1.2026 | 420.00 | 82784.40 |
489 | 2004.09.06 10:00 | buy | 245 | 2.00 | 1.2064 | 1.1936 | 1.2088 | ||
490 | 2004.09.07 09:00 | t/p | 245 | 2.00 | 1.2088 | 1.1936 | 1.2088 | 466.40 | 83250.80 |
491 | 2004.09.13 00:00 | sell | 246 | 2.00 | 1.2269 | 1.2397 | 1.2248 | ||
492 | 2004.09.13 00:00 | sell | 247 | 2.00 | 1.2269 | 1.2397 | 1.2245 | ||
493 | 2004.09.13 10:00 | t/p | 246 | 2.00 | 1.2248 | 1.2397 | 1.2248 | 420.00 | 83670.80 |
494 | 2004.09.13 12:00 | t/p | 247 | 2.00 | 1.2245 | 1.2397 | 1.2245 | 480.00 | 84150.80 |
495 | 2004.09.20 02:00 | sell | 248 | 2.00 | 1.2164 | 1.2292 | 1.2143 | ||
496 | 2004.09.20 13:00 | t/p | 248 | 2.00 | 1.2143 | 1.2292 | 1.2143 | 420.00 | 84570.80 |
497 | 2004.09.27 00:00 | sell | 249 | 2.00 | 1.2281 | 1.2409 | 1.2257 | ||
498 | 2004.09.27 01:00 | sell | 250 | 2.00 | 1.2279 | 1.2407 | 1.2258 | ||
499 | 2004.09.27 09:00 | t/p | 249 | 2.00 | 1.2257 | 1.2409 | 1.2257 | 480.00 | 85050.80 |
500 | 2004.09.27 09:00 | t/p | 250 | 2.00 | 1.2258 | 1.2407 | 1.2258 | 420.00 | 85470.80 |
501 | 2004.10.04 01:00 | sell | 251 | 2.00 | 1.2392 | 1.2520 | 1.2371 | ||
502 | 2004.10.04 02:00 | sell | 252 | 2.00 | 1.2388 | 1.2516 | 1.2364 | ||
503 | 2004.10.04 03:00 | t/p | 251 | 2.00 | 1.2371 | 1.2520 | 1.2371 | 420.00 | 85890.80 |
504 | 2004.10.04 05:00 | t/p | 252 | 2.00 | 1.2364 | 1.2516 | 1.2364 | 480.00 | 86370.80 |
505 | 2004.10.11 04:00 | sell | 253 | 2.00 | 1.2399 | 1.2527 | 1.2378 | ||
506 | 2004.10.11 17:00 | t/p | 253 | 2.00 | 1.2378 | 1.2527 | 1.2378 | 420.00 | 86790.80 |
507 | 2004.10.18 01:00 | sell | 254 | 2.00 | 1.2479 | 1.2607 | 1.2458 | ||
508 | 2004.10.18 04:00 | sell | 255 | 2.00 | 1.2475 | 1.2603 | 1.2451 | ||
509 | 2004.10.19 04:00 | t/p | 254 | 2.00 | 1.2458 | 1.2607 | 1.2458 | 424.40 | 87215.20 |
510 | 2004.10.20 14:00 | s/l | 255 | 2.00 | 1.2603 | 1.2603 | 1.2451 | -2551.20 | 84664.00 |
511 | 2004.10.25 09:00 | sell | 256 | 2.00 | 1.2755 | 1.2883 | 1.2734 | ||
512 | 2004.10.26 19:00 | t/p | 256 | 2.00 | 1.2734 | 1.2883 | 1.2734 | 424.40 | 85088.40 |
513 | 2004.11.01 04:00 | sell | 257 | 2.00 | 1.2780 | 1.2908 | 1.2759 | ||
514 | 2004.11.01 08:00 | sell | 258 | 2.00 | 1.2782 | 1.2910 | 1.2758 | ||
515 | 2004.11.01 11:00 | t/p | 257 | 2.00 | 1.2759 | 1.2908 | 1.2759 | 420.00 | 85508.40 |
516 | 2004.11.01 11:00 | t/p | 258 | 2.00 | 1.2758 | 1.2910 | 1.2758 | 480.00 | 85988.40 |
517 | 2004.11.08 04:00 | sell | 259 | 2.00 | 1.2960 | 1.3088 | 1.2939 | ||
518 | 2004.11.08 14:00 | t/p | 259 | 2.00 | 1.2939 | 1.3088 | 1.2939 | 420.00 | 86408.40 |
519 | 2004.11.15 02:00 | buy | 260 | 2.00 | 1.2975 | 1.2847 | 1.2999 | ||
520 | 2004.11.15 04:00 | sell | 261 | 2.00 | 1.2966 | 1.3094 | 1.2945 | ||
521 | 2004.11.15 12:00 | t/p | 261 | 2.00 | 1.2945 | 1.3094 | 1.2945 | 420.00 | 86828.40 |
522 | 2004.11.17 10:00 | t/p | 260 | 2.00 | 1.2999 | 1.2847 | 1.2999 | 452.80 | 87281.20 |
523 | 2004.11.22 01:00 | buy | 262 | 2.00 | 1.3022 | 1.2894 | 1.3046 | ||
524 | 2004.11.22 07:00 | t/p | 262 | 2.00 | 1.3046 | 1.2894 | 1.3046 | 480.00 | 87761.20 |
525 | 2004.11.22 07:00 | buy | 263 | 2.00 | 1.3044 | 1.2916 | 1.3065 | ||
526 | 2004.11.23 13:00 | t/p | 263 | 2.00 | 1.3065 | 1.2916 | 1.3065 | 406.40 | 88167.60 |
527 | 2004.11.29 00:00 | sell | 264 | 2.00 | 1.3280 | 1.3408 | 1.3259 | ||
528 | 2004.11.29 03:00 | t/p | 264 | 2.00 | 1.3259 | 1.3408 | 1.3259 | 420.00 | 88587.60 |
529 | 2004.11.29 10:00 | sell | 265 | 2.00 | 1.3271 | 1.3399 | 1.3247 | ||
530 | 2004.11.29 11:00 | t/p | 265 | 2.00 | 1.3247 | 1.3399 | 1.3247 | 480.00 | 89067.60 |
531 | 2004.12.06 04:00 | sell | 266 | 2.00 | 1.3437 | 1.3565 | 1.3413 | ||
532 | 2004.12.06 07:00 | sell | 267 | 2.00 | 1.3435 | 1.3563 | 1.3414 | ||
533 | 2004.12.06 17:00 | t/p | 267 | 2.00 | 1.3414 | 1.3563 | 1.3414 | 420.00 | 89487.60 |
534 | 2004.12.06 22:00 | t/p | 266 | 2.00 | 1.3413 | 1.3565 | 1.3413 | 480.00 | 89967.60 |
535 | 2004.12.13 00:00 | buy | 268 | 2.00 | 1.3200 | 1.3072 | 1.3224 | ||
536 | 2004.12.13 01:00 | t/p | 268 | 2.00 | 1.3224 | 1.3072 | 1.3224 | 480.00 | 90447.60 |
537 | 2004.12.13 02:00 | buy | 269 | 2.00 | 1.3242 | 1.3114 | 1.3263 | ||
538 | 2004.12.13 03:00 | t/p | 269 | 2.00 | 1.3263 | 1.3114 | 1.3263 | 420.00 | 90867.60 |
539 | 2004.12.20 00:00 | buy | 270 | 2.00 | 1.3333 | 1.3205 | 1.3354 | ||
540 | 2004.12.20 01:00 | buy | 271 | 2.00 | 1.3315 | 1.3187 | 1.3339 | ||
541 | 2004.12.20 10:00 | t/p | 270 | 2.00 | 1.3354 | 1.3205 | 1.3354 | 420.00 | 91287.60 |
542 | 2004.12.20 10:00 | t/p | 271 | 2.00 | 1.3339 | 1.3187 | 1.3339 | 480.00 | 91767.60 |
543 | 2005.01.10 05:00 | buy | 272 | 2.00 | 1.3087 | 1.2959 | 1.3108 | ||
544 | 2005.01.10 11:00 | buy | 273 | 2.00 | 1.3103 | 1.2975 | 1.3127 | ||
545 | 2005.01.10 12:00 | t/p | 272 | 2.00 | 1.3108 | 1.2959 | 1.3108 | 420.00 | 92187.60 |
546 | 2005.01.11 04:00 | t/p | 273 | 2.00 | 1.3127 | 1.2975 | 1.3127 | 466.40 | 92654.00 |
547 | 2005.01.17 00:00 | buy | 274 | 2.00 | 1.3108 | 1.2980 | 1.3132 | ||
548 | 2005.01.17 04:00 | buy | 275 | 2.00 | 1.3109 | 1.2981 | 1.3130 | ||
549 | 2005.01.19 21:00 | s/l | 274 | 2.00 | 1.2980 | 1.2980 | 1.3132 | -2587.20 | 90066.80 |
550 | 2005.01.19 21:00 | s/l | 275 | 2.00 | 1.2981 | 1.2981 | 1.3130 | -2587.20 | 87479.60 |
551 | 2005.01.24 02:00 | buy | 276 | 2.00 | 1.3046 | 1.2918 | 1.3067 | ||
552 | 2005.01.24 03:00 | buy | 277 | 2.00 | 1.3040 | 1.2912 | 1.3064 | ||
553 | 2005.01.24 08:00 | t/p | 276 | 2.00 | 1.3067 | 1.2918 | 1.3067 | 420.00 | 87899.60 |
554 | 2005.01.24 08:00 | t/p | 277 | 2.00 | 1.3064 | 1.2912 | 1.3064 | 480.00 | 88379.60 |
555 | 2005.02.07 08:00 | buy | 278 | 2.00 | 1.2853 | 1.2725 | 1.2874 | ||
556 | 2005.02.07 09:00 | buy | 279 | 2.00 | 1.2854 | 1.2726 | 1.2878 | ||
557 | 2005.02.10 17:00 | t/p | 278 | 2.00 | 1.2874 | 1.2725 | 1.2874 | 352.00 | 88731.60 |
558 | 2005.02.10 17:00 | t/p | 279 | 2.00 | 1.2878 | 1.2726 | 1.2878 | 412.00 | 89143.60 |
559 | 2005.02.14 02:00 | buy | 280 | 2.00 | 1.2891 | 1.2763 | 1.2912 | ||
560 | 2005.02.14 02:00 | buy | 281 | 2.00 | 1.2891 | 1.2763 | 1.2915 | ||
561 | 2005.02.14 03:00 | t/p | 280 | 2.00 | 1.2912 | 1.2763 | 1.2912 | 420.00 | 89563.60 |
562 | 2005.02.14 03:00 | t/p | 281 | 2.00 | 1.2915 | 1.2763 | 1.2915 | 480.00 | 90043.60 |
563 | 2005.02.21 02:00 | sell | 282 | 2.00 | 1.3060 | 1.3188 | 1.3039 | ||
564 | 2005.02.21 05:00 | t/p | 282 | 2.00 | 1.3039 | 1.3188 | 1.3039 | 420.00 | 90463.60 |
565 | 2005.02.28 08:00 | sell | 283 | 2.00 | 1.3267 | 1.3395 | 1.3246 | ||
566 | 2005.02.28 10:00 | t/p | 283 | 2.00 | 1.3246 | 1.3395 | 1.3246 | 420.00 | 90883.60 |
567 | 2005.03.07 04:00 | sell | 284 | 2.00 | 1.3228 | 1.3356 | 1.3204 | ||
568 | 2005.03.07 08:00 | sell | 285 | 2.00 | 1.3235 | 1.3363 | 1.3214 | ||
569 | 2005.03.07 11:00 | t/p | 285 | 2.00 | 1.3214 | 1.3363 | 1.3214 | 420.00 | 91303.60 |
570 | 2005.03.07 13:00 | t/p | 284 | 2.00 | 1.3204 | 1.3356 | 1.3204 | 480.00 | 91783.60 |
571 | 2005.03.14 04:00 | sell | 286 | 2.00 | 1.3455 | 1.3583 | 1.3434 | ||
572 | 2005.03.14 08:00 | t/p | 286 | 2.00 | 1.3434 | 1.3583 | 1.3434 | 420.00 | 92203.60 |
573 | 2005.03.14 08:00 | sell | 287 | 2.00 | 1.3431 | 1.3559 | 1.3407 | ||
574 | 2005.03.14 10:00 | t/p | 287 | 2.00 | 1.3407 | 1.3559 | 1.3407 | 480.00 | 92683.60 |
575 | 2005.03.21 00:00 | buy | 288 | 2.00 | 1.3310 | 1.3182 | 1.3331 | ||
576 | 2005.03.21 00:00 | buy | 289 | 2.00 | 1.3310 | 1.3182 | 1.3334 | ||
577 | 2005.03.21 15:00 | s/l | 288 | 2.00 | 1.3182 | 1.3182 | 1.3331 | -2560.00 | 90123.60 |
578 | 2005.03.21 15:00 | s/l | 289 | 2.00 | 1.3182 | 1.3182 | 1.3334 | -2560.00 | 87563.60 |
579 | 2005.03.28 00:00 | buy | 290 | 2.00 | 1.2962 | 1.2834 | 1.2983 | ||
580 | 2005.03.31 16:00 | t/p | 290 | 2.00 | 1.2983 | 1.2834 | 1.2983 | 352.00 | 87915.60 |
581 | 2005.04.11 00:00 | buy | 291 | 2.00 | 1.2930 | 1.2802 | 1.2951 | ||
582 | 2005.04.11 08:00 | sell | 292 | 2.00 | 1.2924 | 1.3052 | 1.2900 | ||
583 | 2005.04.11 11:00 | t/p | 291 | 2.00 | 1.2951 | 1.2802 | 1.2951 | 420.00 | 88335.60 |
584 | 2005.04.12 16:00 | t/p | 292 | 2.00 | 1.2900 | 1.3052 | 1.2900 | 484.40 | 88820.00 |
585 | 2005.04.18 03:00 | sell | 293 | 2.00 | 1.2888 | 1.3016 | 1.2867 | ||
586 | 2005.04.18 04:00 | sell | 294 | 2.00 | 1.2888 | 1.3016 | 1.2864 | ||
587 | 2005.04.18 17:00 | s/l | 293 | 2.00 | 1.3016 | 1.3016 | 1.2867 | -2560.00 | 86260.00 |
588 | 2005.04.18 17:00 | s/l | 294 | 2.00 | 1.3016 | 1.3016 | 1.2864 | -2560.00 | 83700.00 |
589 | 2005.04.25 01:00 | sell | 295 | 2.00 | 1.3048 | 1.3176 | 1.3027 | ||
590 | 2005.04.25 02:00 | sell | 296 | 2.00 | 1.3044 | 1.3172 | 1.3020 | ||
591 | 2005.04.25 03:00 | t/p | 295 | 2.00 | 1.3027 | 1.3176 | 1.3027 | 420.00 | 84120.00 |
592 | 2005.04.25 03:00 | t/p | 296 | 2.00 | 1.3020 | 1.3172 | 1.3020 | 480.00 | 84600.00 |
593 | 2005.05.02 10:00 | buy | 297 | 2.00 | 1.2857 | 1.2729 | 1.2878 | ||
594 | 2005.05.03 16:00 | t/p | 297 | 2.00 | 1.2878 | 1.2729 | 1.2878 | 406.40 | 85006.40 |
595 | 2005.05.09 04:00 | buy | 298 | 2.00 | 1.2807 | 1.2679 | 1.2831 | ||
596 | 2005.05.09 12:00 | t/p | 298 | 2.00 | 1.2831 | 1.2679 | 1.2831 | 480.00 | 85486.40 |
597 | 2005.05.16 00:00 | buy | 299 | 2.00 | 1.2625 | 1.2497 | 1.2646 | ||
598 | 2005.05.16 01:00 | buy | 300 | 2.00 | 1.2602 | 1.2474 | 1.2626 | ||
599 | 2005.05.16 12:00 | t/p | 300 | 2.00 | 1.2626 | 1.2474 | 1.2626 | 480.00 | 85966.40 |
600 | 2005.05.16 23:00 | t/p | 299 | 2.00 | 1.2646 | 1.2497 | 1.2646 | 420.00 | 86386.40 |
601 | 2005.05.23 01:00 | buy | 301 | 2.00 | 1.2553 | 1.2425 | 1.2574 | ||
602 | 2005.05.23 04:00 | buy | 302 | 2.00 | 1.2564 | 1.2436 | 1.2588 | ||
603 | 2005.05.23 16:00 | t/p | 301 | 2.00 | 1.2574 | 1.2425 | 1.2574 | 420.00 | 86806.40 |
604 | 2005.05.23 17:00 | t/p | 302 | 2.00 | 1.2588 | 1.2436 | 1.2588 | 480.00 | 87286.40 |
605 | 2005.05.30 00:00 | sell | 303 | 2.00 | 1.2533 | 1.2661 | 1.2512 | ||
606 | 2005.05.30 02:00 | sell | 304 | 2.00 | 1.2518 | 1.2646 | 1.2494 | ||
607 | 2005.05.30 03:00 | t/p | 303 | 2.00 | 1.2512 | 1.2661 | 1.2512 | 420.00 | 87706.40 |
608 | 2005.05.30 14:00 | t/p | 304 | 2.00 | 1.2494 | 1.2646 | 1.2494 | 480.00 | 88186.40 |
609 | 2005.06.06 04:00 | buy | 305 | 2.00 | 1.2248 | 1.2120 | 1.2269 | ||
610 | 2005.06.06 07:00 | t/p | 305 | 2.00 | 1.2269 | 1.2120 | 1.2269 | 420.00 | 88606.40 |
611 | 2005.06.06 08:00 | buy | 306 | 2.00 | 1.2266 | 1.2138 | 1.2290 | ||
612 | 2005.06.06 17:00 | t/p | 306 | 2.00 | 1.2290 | 1.2138 | 1.2290 | 480.00 | 89086.40 |
613 | 2005.06.13 02:00 | sell | 307 | 2.00 | 1.2115 | 1.2243 | 1.2091 | ||
614 | 2005.06.13 04:00 | t/p | 307 | 2.00 | 1.2091 | 1.2243 | 1.2091 | 480.00 | 89566.40 |
615 | 2005.06.13 08:00 | buy | 308 | 2.00 | 1.2097 | 1.1969 | 1.2121 | ||
616 | 2005.06.14 03:00 | t/p | 308 | 2.00 | 1.2121 | 1.1969 | 1.2121 | 466.40 | 90032.80 |
617 | 2005.06.20 00:00 | sell | 309 | 2.00 | 1.2190 | 1.2318 | 1.2169 | ||
618 | 2005.06.20 06:00 | sell | 310 | 2.00 | 1.2232 | 1.2360 | 1.2208 | ||
619 | 2005.06.20 08:00 | t/p | 310 | 2.00 | 1.2208 | 1.2360 | 1.2208 | 480.00 | 90512.80 |
620 | 2005.06.20 16:00 | t/p | 309 | 2.00 | 1.2169 | 1.2318 | 1.2169 | 420.00 | 90932.80 |
621 | 2005.06.27 05:00 | sell | 311 | 2.00 | 1.2124 | 1.2252 | 1.2100 | ||
622 | 2005.06.28 12:00 | t/p | 311 | 2.00 | 1.2100 | 1.2252 | 1.2100 | 484.40 | 91417.20 |
623 | 2005.07.04 00:00 | sell | 312 | 2.00 | 1.1928 | 1.2056 | 1.1907 | ||
624 | 2005.07.04 01:00 | t/p | 312 | 2.00 | 1.1907 | 1.2056 | 1.1907 | 420.00 | 91837.20 |
625 | 2005.07.04 02:00 | sell | 313 | 2.00 | 1.1934 | 1.2062 | 1.1910 | ||
626 | 2005.07.04 05:00 | t/p | 313 | 2.00 | 1.1910 | 1.2062 | 1.1910 | 480.00 | 92317.20 |
627 | 2005.07.18 00:00 | sell | 314 | 2.00 | 1.2022 | 1.2150 | 1.2001 | ||
628 | 2005.07.18 00:00 | sell | 315 | 2.00 | 1.2022 | 1.2150 | 1.1998 | ||
629 | 2005.07.19 08:00 | t/p | 314 | 2.00 | 1.2001 | 1.2150 | 1.2001 | 424.40 | 92741.60 |
630 | 2005.07.19 10:00 | t/p | 315 | 2.00 | 1.1998 | 1.2150 | 1.1998 | 484.40 | 93226.00 |
631 | 2005.07.25 00:00 | sell | 316 | 2.00 | 1.2052 | 1.2180 | 1.2031 | ||
632 | 2005.07.25 00:00 | sell | 317 | 2.00 | 1.2052 | 1.2180 | 1.2028 | ||
633 | 2005.07.25 10:00 | t/p | 316 | 2.00 | 1.2031 | 1.2180 | 1.2031 | 420.00 | 93646.00 |
634 | 2005.07.25 10:00 | t/p | 317 | 2.00 | 1.2028 | 1.2180 | 1.2028 | 480.00 | 94126.00 |
635 | 2005.08.01 00:00 | sell | 318 | 2.00 | 1.2121 | 1.2249 | 1.2100 | ||
636 | 2005.08.02 15:00 | s/l | 318 | 2.00 | 1.2249 | 1.2249 | 1.2100 | -2555.60 | 91570.40 |
637 | 2005.08.08 00:00 | sell | 319 | 2.00 | 1.2336 | 1.2464 | 1.2315 | ||
638 | 2005.08.11 22:00 | s/l | 319 | 2.00 | 1.2464 | 1.2464 | 1.2315 | -2538.00 | 89032.40 |
639 | 2005.08.15 00:00 | sell | 320 | 2.00 | 1.2452 | 1.2580 | 1.2428 | ||
640 | 2005.08.15 03:00 | t/p | 320 | 2.00 | 1.2428 | 1.2580 | 1.2428 | 480.00 | 89512.40 |
641 | 2005.08.15 04:00 | sell | 321 | 2.00 | 1.2406 | 1.2534 | 1.2385 | ||
642 | 2005.08.15 11:00 | t/p | 321 | 2.00 | 1.2385 | 1.2534 | 1.2385 | 420.00 | 89932.40 |
643 | 2005.08.22 01:00 | buy | 322 | 2.00 | 1.2165 | 1.2037 | 1.2186 | ||
644 | 2005.08.22 02:00 | buy | 323 | 2.00 | 1.2165 | 1.2037 | 1.2189 | ||
645 | 2005.08.22 06:00 | t/p | 322 | 2.00 | 1.2186 | 1.2037 | 1.2186 | 420.00 | 90352.40 |
646 | 2005.08.22 06:00 | t/p | 323 | 2.00 | 1.2189 | 1.2037 | 1.2189 | 480.00 | 90832.40 |
647 | 2005.08.29 07:00 | buy | 324 | 2.00 | 1.2314 | 1.2186 | 1.2335 | ||
648 | 2005.08.29 09:00 | t/p | 324 | 2.00 | 1.2335 | 1.2186 | 1.2335 | 420.00 | 91252.40 |
649 | 2005.09.05 01:00 | sell | 325 | 2.00 | 1.2537 | 1.2665 | 1.2516 | ||
650 | 2005.09.05 01:00 | sell | 326 | 2.00 | 1.2537 | 1.2665 | 1.2513 | ||
651 | 2005.09.05 17:00 | t/p | 325 | 2.00 | 1.2516 | 1.2665 | 1.2516 | 420.00 | 91672.40 |
652 | 2005.09.06 02:00 | t/p | 326 | 2.00 | 1.2513 | 1.2665 | 1.2513 | 484.40 | 92156.80 |
653 | 2005.09.26 04:00 | buy | 327 | 2.00 | 1.2030 | 1.1902 | 1.2054 | ||
654 | 2005.09.26 11:00 | t/p | 327 | 2.00 | 1.2054 | 1.1902 | 1.2054 | 480.00 | 92636.80 |
655 | 2005.09.26 11:00 | buy | 328 | 2.00 | 1.2064 | 1.1936 | 1.2085 | ||
656 | 2005.09.30 16:00 | close | 328 | 2.00 | 1.2028 | 1.1936 | 1.2085 | -801.60 | 91835.20 |
657 | 2005.10.03 00:00 | buy | 329 | 2.00 | 1.2023 | 1.1895 | 1.2047 | ||
658 | 2005.10.06 03:00 | t/p | 329 | 2.00 | 1.2047 | 1.1895 | 1.2047 | 412.00 | 92247.20 |
659 | 2005.10.10 00:00 | sell | 330 | 2.00 | 1.2117 | 1.2245 | 1.2096 | ||
660 | 2005.10.10 01:00 | sell | 331 | 2.00 | 1.2112 | 1.2240 | 1.2088 | ||
661 | 2005.10.10 15:00 | t/p | 330 | 2.00 | 1.2096 | 1.2245 | 1.2096 | 420.00 | 92667.20 |
662 | 2005.10.10 15:00 | t/p | 331 | 2.00 | 1.2088 | 1.2240 | 1.2088 | 480.00 | 93147.20 |
663 | 2005.10.17 08:00 | sell | 332 | 2.00 | 1.2083 | 1.2211 | 1.2062 | ||
664 | 2005.10.17 09:00 | sell | 333 | 2.00 | 1.2086 | 1.2214 | 1.2062 | ||
665 | 2005.10.17 11:00 | t/p | 332 | 2.00 | 1.2062 | 1.2211 | 1.2062 | 420.00 | 93567.20 |
666 | 2005.10.17 11:00 | t/p | 333 | 2.00 | 1.2062 | 1.2214 | 1.2062 | 480.00 | 94047.20 |
667 | 2005.10.24 04:00 | buy | 334 | 2.00 | 1.1939 | 1.1811 | 1.1960 | ||
668 | 2005.10.24 08:00 | buy | 335 | 2.00 | 1.1938 | 1.1810 | 1.1962 | ||
669 | 2005.10.24 16:00 | t/p | 334 | 2.00 | 1.1960 | 1.1811 | 1.1960 | 420.00 | 94467.20 |
670 | 2005.10.24 16:00 | t/p | 335 | 2.00 | 1.1962 | 1.1810 | 1.1962 | 480.00 | 94947.20 |
671 | 2005.10.31 02:00 | sell | 336 | 2.00 | 1.2061 | 1.2189 | 1.2040 | ||
672 | 2005.10.31 02:00 | sell | 337 | 2.00 | 1.2061 | 1.2189 | 1.2037 | ||
673 | 2005.10.31 13:00 | t/p | 336 | 2.00 | 1.2040 | 1.2189 | 1.2040 | 420.00 | 95367.20 |
674 | 2005.10.31 13:00 | t/p | 337 | 2.00 | 1.2037 | 1.2189 | 1.2037 | 480.00 | 95847.20 |
675 | 2005.11.07 04:00 | buy | 338 | 2.00 | 1.1815 | 1.1687 | 1.1836 | ||
676 | 2005.11.07 09:00 | buy | 339 | 2.00 | 1.1790 | 1.1662 | 1.1814 | ||
677 | 2005.11.07 10:00 | t/p | 339 | 2.00 | 1.1814 | 1.1662 | 1.1814 | 480.00 | 96327.20 |
678 | 2005.11.10 21:00 | s/l | 338 | 2.00 | 1.1687 | 1.1687 | 1.1836 | -2628.00 | 93699.20 |
679 | 2005.11.14 00:00 | buy | 340 | 2.00 | 1.1721 | 1.1593 | 1.1742 | ||
680 | 2005.11.14 00:00 | buy | 341 | 2.00 | 1.1721 | 1.1593 | 1.1745 | ||
681 | 2005.11.14 02:00 | t/p | 340 | 2.00 | 1.1742 | 1.1593 | 1.1742 | 420.00 | 94119.20 |
682 | 2005.11.14 06:00 | t/p | 341 | 2.00 | 1.1745 | 1.1593 | 1.1745 | 480.00 | 94599.20 |
683 | 2005.11.21 08:00 | sell | 342 | 2.00 | 1.1775 | 1.1903 | 1.1754 | ||
684 | 2005.11.21 17:00 | t/p | 342 | 2.00 | 1.1754 | 1.1903 | 1.1754 | 420.00 | 95019.20 |
685 | 2005.11.28 01:00 | sell | 343 | 2.00 | 1.1712 | 1.1840 | 1.1691 | ||
686 | 2005.11.28 02:00 | t/p | 343 | 2.00 | 1.1691 | 1.1840 | 1.1691 | 420.00 | 95439.20 |
687 | 2005.11.28 02:00 | sell | 344 | 2.00 | 1.1692 | 1.1820 | 1.1668 | ||
688 | 2005.11.28 20:00 | s/l | 344 | 2.00 | 1.1820 | 1.1820 | 1.1668 | -2560.00 | 92879.20 |
689 | 2005.12.05 00:00 | buy | 345 | 2.00 | 1.1698 | 1.1570 | 1.1722 | ||
690 | 2005.12.05 13:00 | t/p | 345 | 2.00 | 1.1722 | 1.1570 | 1.1722 | 480.00 | 93359.20 |
691 | 2005.12.12 00:00 | sell | 346 | 2.00 | 1.1790 | 1.1918 | 1.1769 | ||
692 | 2005.12.12 01:00 | sell | 347 | 2.00 | 1.1789 | 1.1917 | 1.1765 | ||
693 | 2005.12.12 14:00 | s/l | 346 | 2.00 | 1.1918 | 1.1918 | 1.1769 | -2560.00 | 90799.20 |
694 | 2005.12.12 14:00 | s/l | 347 | 2.00 | 1.1917 | 1.1917 | 1.1765 | -2560.00 | 88239.20 |
695 | 2005.12.19 05:00 | sell | 348 | 2.00 | 1.2007 | 1.2135 | 1.1983 | ||
696 | 2005.12.19 10:00 | sell | 349 | 2.00 | 1.2009 | 1.2137 | 1.1988 | ||
697 | 2005.12.19 14:00 | t/p | 348 | 2.00 | 1.1983 | 1.2135 | 1.1983 | 480.00 | 88719.20 |
698 | 2005.12.19 14:00 | t/p | 349 | 2.00 | 1.1988 | 1.2137 | 1.1988 | 420.00 | 89139.20 |
699 | 2005.12.26 01:00 | buy | 350 | 2.00 | 1.1862 | 1.1734 | 1.1883 | ||
700 | 2005.12.26 10:00 | buy | 351 | 2.00 | 1.1856 | 1.1728 | 1.1880 | ||
701 | 2005.12.26 13:00 | t/p | 350 | 2.00 | 1.1883 | 1.1734 | 1.1883 | 420.00 | 89559.20 |
702 | 2005.12.26 13:00 | t/p | 351 | 2.00 | 1.1880 | 1.1728 | 1.1880 | 480.00 | 90039.20 |
703 | 2006.01.02 00:00 | buy | 352 | 2.00 | 1.1841 | 1.1713 | 1.1862 | ||
704 | 2006.01.02 00:00 | buy | 353 | 2.00 | 1.1841 | 1.1713 | 1.1865 | ||
705 | 2006.01.02 10:00 | t/p | 352 | 2.00 | 1.1862 | 1.1713 | 1.1862 | 420.00 | 90459.20 |
706 | 2006.01.02 10:00 | t/p | 353 | 2.00 | 1.1865 | 1.1713 | 1.1865 | 480.00 | 90939.20 |
707 | 2006.01.09 01:00 | sell | 354 | 2.00 | 1.2138 | 1.2266 | 1.2117 | ||
708 | 2006.01.09 06:00 | sell | 355 | 2.00 | 1.2141 | 1.2269 | 1.2117 | ||
709 | 2006.01.09 09:00 | t/p | 354 | 2.00 | 1.2117 | 1.2266 | 1.2117 | 420.00 | 91359.20 |
710 | 2006.01.09 09:00 | t/p | 355 | 2.00 | 1.2117 | 1.2269 | 1.2117 | 480.00 | 91839.20 |
711 | 2006.01.16 08:00 | sell | 356 | 2.00 | 1.2143 | 1.2271 | 1.2122 | ||
712 | 2006.01.16 08:00 | sell | 357 | 2.00 | 1.2143 | 1.2271 | 1.2119 | ||
713 | 2006.01.16 15:00 | t/p | 356 | 2.00 | 1.2122 | 1.2271 | 1.2122 | 420.00 | 92259.20 |
714 | 2006.01.16 15:00 | t/p | 357 | 2.00 | 1.2119 | 1.2271 | 1.2119 | 480.00 | 92739.20 |
715 | 2006.01.30 05:00 | buy | 358 | 2.00 | 1.2088 | 1.1960 | 1.2109 | ||
716 | 2006.01.30 08:00 | buy | 359 | 2.00 | 1.2109 | 1.1981 | 1.2133 | ||
717 | 2006.01.30 09:00 | t/p | 358 | 2.00 | 1.2109 | 1.1960 | 1.2109 | 420.00 | 93159.20 |
718 | 2006.01.31 17:00 | t/p | 359 | 2.00 | 1.2133 | 1.1981 | 1.2133 | 466.40 | 93625.60 |
719 | 2006.02.06 00:00 | buy | 360 | 2.00 | 1.2031 | 1.1903 | 1.2052 | ||
720 | 2006.02.06 04:00 | buy | 361 | 2.00 | 1.2021 | 1.1893 | 1.2045 | ||
721 | 2006.02.10 16:00 | close | 360 | 2.00 | 1.2016 | 1.1903 | 1.2052 | -381.60 | 93244.00 |
722 | 2006.02.10 22:00 | s/l | 361 | 2.00 | 1.1893 | 1.1893 | 1.2045 | -2641.60 | 90602.40 |
723 | 2006.02.13 08:00 | buy | 362 | 2.00 | 1.1901 | 1.1773 | 1.1922 | ||
724 | 2006.02.14 08:00 | t/p | 362 | 2.00 | 1.1922 | 1.1773 | 1.1922 | 406.40 | 91008.80 |
725 | 2006.02.20 02:00 | buy | 363 | 2.00 | 1.1951 | 1.1823 | 1.1972 | ||
726 | 2006.02.20 03:00 | buy | 364 | 2.00 | 1.1949 | 1.1821 | 1.1973 | ||
727 | 2006.02.20 04:00 | t/p | 363 | 2.00 | 1.1972 | 1.1823 | 1.1972 | 420.00 | 91428.80 |
728 | 2006.02.20 04:00 | t/p | 364 | 2.00 | 1.1973 | 1.1821 | 1.1973 | 480.00 | 91908.80 |
729 | 2006.02.27 04:00 | buy | 365 | 2.00 | 1.1867 | 1.1739 | 1.1891 | ||
730 | 2006.02.27 11:00 | buy | 366 | 2.00 | 1.1849 | 1.1721 | 1.1870 | ||
731 | 2006.02.28 11:00 | t/p | 366 | 2.00 | 1.1870 | 1.1721 | 1.1870 | 406.40 | 92315.20 |
732 | 2006.02.28 12:00 | t/p | 365 | 2.00 | 1.1891 | 1.1739 | 1.1891 | 466.40 | 92781.60 |
733 | 2006.03.06 10:00 | sell | 367 | 2.00 | 1.2049 | 1.2177 | 1.2028 | ||
734 | 2006.03.06 13:00 | t/p | 367 | 2.00 | 1.2028 | 1.2177 | 1.2028 | 420.00 | 93201.60 |
735 | 2006.03.13 00:00 | buy | 368 | 2.00 | 1.1916 | 1.1788 | 1.1937 | ||
736 | 2006.03.13 00:00 | buy | 369 | 2.00 | 1.1916 | 1.1788 | 1.1940 | ||
737 | 2006.03.13 03:00 | t/p | 368 | 2.00 | 1.1937 | 1.1788 | 1.1937 | 420.00 | 93621.60 |
738 | 2006.03.13 03:00 | t/p | 369 | 2.00 | 1.1940 | 1.1788 | 1.1940 | 480.00 | 94101.60 |
739 | 2006.03.20 01:00 | sell | 370 | 2.00 | 1.2174 | 1.2302 | 1.2153 | ||
740 | 2006.03.20 02:00 | sell | 371 | 2.00 | 1.2178 | 1.2306 | 1.2154 | ||
741 | 2006.03.20 19:00 | t/p | 370 | 2.00 | 1.2153 | 1.2302 | 1.2153 | 420.00 | 94521.60 |
742 | 2006.03.20 19:00 | t/p | 371 | 2.00 | 1.2154 | 1.2306 | 1.2154 | 480.00 | 95001.60 |
743 | 2006.03.27 01:00 | buy | 372 | 2.00 | 1.2031 | 1.1903 | 1.2052 | ||
744 | 2006.03.27 01:00 | buy | 373 | 2.00 | 1.2031 | 1.1903 | 1.2055 | ||
745 | 2006.03.27 06:00 | t/p | 372 | 2.00 | 1.2052 | 1.1903 | 1.2052 | 420.00 | 95421.60 |
746 | 2006.03.27 06:00 | t/p | 373 | 2.00 | 1.2055 | 1.1903 | 1.2055 | 480.00 | 95901.60 |
747 | 2006.04.03 00:00 | sell | 374 | 2.00 | 1.2116 | 1.2244 | 1.2095 | ||
748 | 2006.04.03 00:00 | sell | 375 | 2.00 | 1.2116 | 1.2244 | 1.2092 | ||
749 | 2006.04.03 03:00 | t/p | 374 | 2.00 | 1.2095 | 1.2244 | 1.2095 | 420.00 | 96321.60 |
750 | 2006.04.03 03:00 | t/p | 375 | 2.00 | 1.2092 | 1.2244 | 1.2092 | 480.00 | 96801.60 |
751 | 2006.04.03 06:00 | buy | 376 | 2.00 | 1.2071 | 1.1943 | 1.2095 | ||
752 | 2006.04.03 17:00 | t/p | 376 | 2.00 | 1.2095 | 1.1943 | 1.2095 | 480.00 | 97281.60 |
753 | 2006.04.10 00:00 | sell | 377 | 2.00 | 1.2105 | 1.2233 | 1.2081 | ||
754 | 2006.04.10 19:00 | t/p | 377 | 2.00 | 1.2081 | 1.2233 | 1.2081 | 480.00 | 97761.60 |
755 | 2006.04.17 01:00 | buy | 378 | 2.00 | 1.2127 | 1.1999 | 1.2148 | ||
756 | 2006.04.17 02:00 | buy | 379 | 2.00 | 1.2138 | 1.2010 | 1.2162 | ||
757 | 2006.04.17 03:00 | t/p | 378 | 2.00 | 1.2148 | 1.1999 | 1.2148 | 420.00 | 98181.60 |
758 | 2006.04.17 03:00 | t/p | 379 | 2.00 | 1.2162 | 1.2010 | 1.2162 | 480.00 | 98661.60 |
759 | 2006.05.01 00:00 | sell | 380 | 2.00 | 1.2628 | 1.2756 | 1.2604 | ||
760 | 2006.05.01 04:00 | sell | 381 | 2.00 | 1.2610 | 1.2738 | 1.2589 | ||
761 | 2006.05.01 18:00 | t/p | 380 | 2.00 | 1.2604 | 1.2756 | 1.2604 | 480.00 | 99141.60 |
762 | 2006.05.01 22:00 | t/p | 381 | 2.00 | 1.2589 | 1.2738 | 1.2589 | 420.00 | 99561.60 |
763 | 2006.05.08 01:00 | sell | 382 | 2.00 | 1.2732 | 1.2860 | 1.2711 | ||
764 | 2006.05.08 04:00 | sell | 383 | 2.00 | 1.2720 | 1.2848 | 1.2696 | ||
765 | 2006.05.08 16:00 | t/p | 382 | 2.00 | 1.2711 | 1.2860 | 1.2711 | 420.00 | 99981.60 |
766 | 2006.05.08 21:00 | t/p | 383 | 2.00 | 1.2696 | 1.2848 | 1.2696 | 480.00 | 100461.60 |
767 | 2006.05.15 01:00 | sell | 384 | 2.00 | 1.2969 | 1.3097 | 1.2945 | ||
768 | 2006.05.15 03:00 | t/p | 384 | 2.00 | 1.2945 | 1.3097 | 1.2945 | 480.00 | 100941.60 |
769 | 2006.05.15 04:00 | sell | 385 | 2.00 | 1.2926 | 1.3054 | 1.2905 | ||
770 | 2006.05.15 09:00 | t/p | 385 | 2.00 | 1.2905 | 1.3054 | 1.2905 | 420.00 | 101361.60 |
771 | 2006.05.22 07:00 | buy | 386 | 2.00 | 1.2749 | 1.2621 | 1.2773 | ||
772 | 2006.05.22 13:00 | t/p | 386 | 2.00 | 1.2773 | 1.2621 | 1.2773 | 480.00 | 101841.60 |
773 | 2006.05.29 00:00 | buy | 387 | 2.00 | 1.2739 | 1.2611 | 1.2760 | ||
774 | 2006.05.29 04:00 | buy | 388 | 2.00 | 1.2753 | 1.2625 | 1.2777 | ||
775 | 2006.05.29 12:00 | t/p | 387 | 2.00 | 1.2760 | 1.2611 | 1.2760 | 420.00 | 102261.60 |
776 | 2006.05.30 05:00 | t/p | 388 | 2.00 | 1.2777 | 1.2625 | 1.2777 | 466.40 | 102728.00 |
777 | 2006.06.05 02:00 | buy | 389 | 2.00 | 1.2929 | 1.2801 | 1.2953 | ||
778 | 2006.06.05 08:00 | buy | 390 | 2.00 | 1.2948 | 1.2820 | 1.2969 | ||
779 | 2006.06.05 09:00 | t/p | 389 | 2.00 | 1.2953 | 1.2801 | 1.2953 | 480.00 | 103208.00 |
780 | 2006.06.05 10:00 | t/p | 390 | 2.00 | 1.2969 | 1.2820 | 1.2969 | 420.00 | 103628.00 |
781 | 2006.06.12 04:00 | buy | 391 | 2.00 | 1.2631 | 1.2503 | 1.2652 | ||
782 | 2006.06.15 16:00 | t/p | 391 | 2.00 | 1.2652 | 1.2503 | 1.2652 | 352.00 | 103980.00 |
783 | 2006.06.19 09:00 | buy | 392 | 2.00 | 1.2604 | 1.2476 | 1.2628 | ||
784 | 2006.06.21 05:00 | t/p | 392 | 2.00 | 1.2628 | 1.2476 | 1.2628 | 452.80 | 104432.80 |
785 | 2006.06.26 03:00 | buy | 393 | 2.00 | 1.2515 | 1.2387 | 1.2539 | ||
786 | 2006.06.26 04:00 | buy | 394 | 2.00 | 1.2520 | 1.2392 | 1.2541 | ||
787 | 2006.06.26 10:00 | t/p | 393 | 2.00 | 1.2539 | 1.2387 | 1.2539 | 480.00 | 104912.80 |
788 | 2006.06.26 10:00 | t/p | 394 | 2.00 | 1.2541 | 1.2392 | 1.2541 | 420.00 | 105332.80 |
789 | 2006.07.03 02:00 | sell | 395 | 2.00 | 1.2790 | 1.2918 | 1.2766 | ||
790 | 2006.07.03 03:00 | sell | 396 | 2.00 | 1.2782 | 1.2910 | 1.2761 | ||
791 | 2006.07.03 11:00 | t/p | 395 | 2.00 | 1.2766 | 1.2918 | 1.2766 | 480.00 | 105812.80 |
792 | 2006.07.05 10:00 | t/p | 396 | 2.00 | 1.2761 | 1.2910 | 1.2761 | 428.80 | 106241.60 |
793 | 2006.07.10 00:00 | sell | 397 | 2.00 | 1.2812 | 1.2940 | 1.2791 | ||
794 | 2006.07.10 00:00 | sell | 398 | 2.00 | 1.2812 | 1.2940 | 1.2788 | ||
795 | 2006.07.10 03:00 | t/p | 397 | 2.00 | 1.2791 | 1.2940 | 1.2791 | 420.00 | 106661.60 |
796 | 2006.07.10 03:00 | t/p | 398 | 2.00 | 1.2788 | 1.2940 | 1.2788 | 480.00 | 107141.60 |
797 | 2006.07.17 09:00 | buy | 399 | 2.00 | 1.2629 | 1.2501 | 1.2653 | ||
798 | 2006.07.18 12:00 | s/l | 399 | 2.00 | 1.2501 | 1.2501 | 1.2653 | -2573.60 | 104568.00 |
799 | 2006.07.24 02:00 | buy | 400 | 2.00 | 1.2699 | 1.2571 | 1.2723 | ||
800 | 2006.07.25 18:00 | s/l | 400 | 2.00 | 1.2571 | 1.2571 | 1.2723 | -2573.60 | 101994.40 |
801 | 2006.07.31 00:00 | sell | 401 | 2.00 | 1.2758 | 1.2886 | 1.2737 | ||
802 | 2006.07.31 09:00 | sell | 402 | 2.00 | 1.2758 | 1.2886 | 1.2734 | ||
803 | 2006.08.01 07:00 | t/p | 401 | 2.00 | 1.2737 | 1.2886 | 1.2737 | 424.40 | 102418.80 |
804 | 2006.08.01 07:00 | t/p | 402 | 2.00 | 1.2734 | 1.2886 | 1.2734 | 484.40 | 102903.20 |
805 | 2006.08.07 04:00 | sell | 403 | 2.00 | 1.2885 | 1.3013 | 1.2864 | ||
806 | 2006.08.07 04:00 | sell | 404 | 2.00 | 1.2885 | 1.3013 | 1.2861 | ||
807 | 2006.08.07 10:00 | t/p | 403 | 2.00 | 1.2864 | 1.3013 | 1.2864 | 420.00 | 103323.20 |
808 | 2006.08.07 10:00 | t/p | 404 | 2.00 | 1.2861 | 1.3013 | 1.2861 | 480.00 | 103803.20 |
809 | 2006.08.14 00:00 | buy | 405 | 2.00 | 1.2714 | 1.2586 | 1.2738 | ||
810 | 2006.08.14 02:00 | t/p | 405 | 2.00 | 1.2738 | 1.2586 | 1.2738 | 480.00 | 104283.20 |
811 | 2006.08.14 04:00 | buy | 406 | 2.00 | 1.2749 | 1.2621 | 1.2770 | ||
812 | 2006.08.15 15:00 | t/p | 406 | 2.00 | 1.2770 | 1.2621 | 1.2770 | 406.40 | 104689.60 |
813 | 2006.08.28 00:00 | buy | 407 | 2.00 | 1.2760 | 1.2632 | 1.2781 | ||
814 | 2006.08.28 00:00 | buy | 408 | 2.00 | 1.2760 | 1.2632 | 1.2784 | ||
815 | 2006.08.28 06:00 | t/p | 407 | 2.00 | 1.2781 | 1.2632 | 1.2781 | 420.00 | 105109.60 |
816 | 2006.08.28 06:00 | t/p | 408 | 2.00 | 1.2784 | 1.2632 | 1.2784 | 480.00 | 105589.60 |
817 | 2006.09.04 00:00 | buy | 409 | 2.00 | 1.2847 | 1.2719 | 1.2868 | ||
818 | 2006.09.04 01:00 | buy | 410 | 2.00 | 1.2850 | 1.2722 | 1.2874 | ||
819 | 2006.09.04 13:00 | t/p | 409 | 2.00 | 1.2868 | 1.2719 | 1.2868 | 420.00 | 106009.60 |
820 | 2006.09.04 23:00 | t/p | 410 | 2.00 | 1.2874 | 1.2722 | 1.2874 | 480.00 | 106489.60 |
821 | 2006.09.11 01:00 | buy | 411 | 2.00 | 1.2673 | 1.2545 | 1.2694 | ||
822 | 2006.09.11 06:00 | buy | 412 | 2.00 | 1.2674 | 1.2546 | 1.2698 | ||
823 | 2006.09.11 08:00 | t/p | 411 | 2.00 | 1.2694 | 1.2545 | 1.2694 | 420.00 | 106909.60 |
824 | 2006.09.11 11:00 | t/p | 412 | 2.00 | 1.2698 | 1.2546 | 1.2698 | 480.00 | 107389.60 |
825 | 2006.09.18 04:00 | buy | 413 | 2.00 | 1.2647 | 1.2519 | 1.2671 | ||
826 | 2006.09.18 07:00 | buy | 414 | 2.00 | 1.2664 | 1.2536 | 1.2685 | ||
827 | 2006.09.18 09:00 | t/p | 413 | 2.00 | 1.2671 | 1.2519 | 1.2671 | 480.00 | 107869.60 |
828 | 2006.09.18 16:00 | t/p | 414 | 2.00 | 1.2685 | 1.2536 | 1.2685 | 420.00 | 108289.60 |
829 | 2006.09.25 00:00 | sell | 415 | 2.00 | 1.2789 | 1.2917 | 1.2765 | ||
830 | 2006.09.25 03:00 | sell | 416 | 2.00 | 1.2782 | 1.2910 | 1.2761 | ||
831 | 2006.09.25 13:00 | t/p | 415 | 2.00 | 1.2765 | 1.2917 | 1.2765 | 480.00 | 108769.60 |
832 | 2006.09.25 15:00 | t/p | 416 | 2.00 | 1.2761 | 1.2910 | 1.2761 | 420.00 | 109189.60 |
833 | 2006.10.02 00:00 | buy | 417 | 2.00 | 1.2684 | 1.2556 | 1.2705 | ||
834 | 2006.10.02 02:00 | buy | 418 | 2.00 | 1.2683 | 1.2555 | 1.2707 | ||
835 | 2006.10.02 13:00 | t/p | 417 | 2.00 | 1.2705 | 1.2556 | 1.2705 | 420.00 | 109609.60 |
836 | 2006.10.02 16:00 | t/p | 418 | 2.00 | 1.2707 | 1.2555 | 1.2707 | 480.00 | 110089.60 |
837 | 2006.10.09 01:00 | buy | 419 | 2.00 | 1.2590 | 1.2462 | 1.2611 | ||
838 | 2006.10.09 04:00 | buy | 420 | 2.00 | 1.2595 | 1.2467 | 1.2619 | ||
839 | 2006.10.09 14:00 | t/p | 419 | 2.00 | 1.2611 | 1.2462 | 1.2611 | 420.00 | 110509.60 |
840 | 2006.10.16 02:00 | buy | 421 | 2.00 | 1.2500 | 1.2372 | 1.2521 | ||
841 | 2006.10.16 11:00 | t/p | 421 | 2.00 | 1.2521 | 1.2372 | 1.2521 | 420.00 | 110929.60 |
842 | 2006.10.19 20:00 | t/p | 420 | 2.00 | 1.2619 | 1.2467 | 1.2619 | 316.80 | 111246.40 |
843 | 2006.10.23 00:00 | sell | 422 | 2.00 | 1.2615 | 1.2743 | 1.2594 | ||
844 | 2006.10.23 01:00 | sell | 423 | 2.00 | 1.2612 | 1.2740 | 1.2588 | ||
845 | 2006.10.23 09:00 | t/p | 422 | 2.00 | 1.2594 | 1.2743 | 1.2594 | 420.00 | 111666.40 |
846 | 2006.10.23 09:00 | t/p | 423 | 2.00 | 1.2588 | 1.2740 | 1.2588 | 480.00 | 112146.40 |
847 | 2006.10.30 01:00 | sell | 424 | 2.00 | 1.2730 | 1.2858 | 1.2709 | ||
848 | 2006.10.30 04:00 | sell | 425 | 2.00 | 1.2720 | 1.2848 | 1.2696 | ||
849 | 2006.10.30 16:00 | t/p | 424 | 2.00 | 1.2709 | 1.2858 | 1.2709 | 420.00 | 112566.40 |
850 | 2006.10.31 10:00 | t/p | 425 | 2.00 | 1.2696 | 1.2848 | 1.2696 | 484.40 | 113050.80 |
851 | 2006.11.06 01:00 | sell | 426 | 2.00 | 1.2717 | 1.2845 | 1.2693 | ||
852 | 2006.11.06 04:00 | sell | 427 | 2.00 | 1.2708 | 1.2836 | 1.2687 | ||
853 | 2006.11.06 11:00 | t/p | 426 | 2.00 | 1.2693 | 1.2845 | 1.2693 | 480.00 | 113530.80 |
854 | 2006.11.09 18:00 | s/l | 427 | 2.00 | 1.2836 | 1.2836 | 1.2687 | -2538.00 | 110992.80 |
855 | 2006.11.13 00:00 | sell | 428 | 2.00 | 1.2850 | 1.2978 | 1.2826 | ||
856 | 2006.11.13 08:00 | sell | 429 | 2.00 | 1.2865 | 1.2993 | 1.2844 | ||
857 | 2006.11.13 11:00 | t/p | 429 | 2.00 | 1.2844 | 1.2993 | 1.2844 | 420.00 | 111412.80 |
858 | 2006.11.13 16:00 | t/p | 428 | 2.00 | 1.2826 | 1.2978 | 1.2826 | 480.00 | 111892.80 |
859 | 2006.11.20 08:00 | sell | 430 | 2.00 | 1.2844 | 1.2972 | 1.2820 | ||
860 | 2006.11.20 17:00 | t/p | 430 | 2.00 | 1.2820 | 1.2972 | 1.2820 | 480.00 | 112372.80 |
861 | 2006.11.27 04:00 | sell | 431 | 2.00 | 1.3134 | 1.3262 | 1.3110 | ||
862 | 2006.11.27 10:00 | t/p | 431 | 2.00 | 1.3110 | 1.3262 | 1.3110 | 480.00 | 112852.80 |
863 | 2006.12.04 04:00 | sell | 432 | 2.00 | 1.3326 | 1.3454 | 1.3305 | ||
864 | 2006.12.04 09:00 | t/p | 432 | 2.00 | 1.3305 | 1.3454 | 1.3305 | 420.00 | 113272.80 |
865 | 2006.12.04 10:00 | sell | 433 | 2.00 | 1.3306 | 1.3434 | 1.3282 | ||
866 | 2006.12.06 11:00 | t/p | 433 | 2.00 | 1.3282 | 1.3434 | 1.3282 | 488.80 | 113761.60 |
867 | 2006.12.11 09:00 | buy | 434 | 2.00 | 1.3204 | 1.3076 | 1.3225 | ||
868 | 2006.12.11 18:00 | t/p | 434 | 2.00 | 1.3225 | 1.3076 | 1.3225 | 420.00 | 114181.60 |
869 | 2006.12.18 00:00 | buy | 435 | 2.00 | 1.3084 | 1.2956 | 1.3105 | ||
870 | 2006.12.18 07:00 | t/p | 435 | 2.00 | 1.3105 | 1.2956 | 1.3105 | 420.00 | 114601.60 |
871 | 2006.12.18 08:00 | buy | 436 | 2.00 | 1.3094 | 1.2966 | 1.3118 | ||
872 | 2006.12.19 09:00 | t/p | 436 | 2.00 | 1.3118 | 1.2966 | 1.3118 | 466.40 | 115068.00 |
873 | 2007.01.08 00:00 | buy | 437 | 2.00 | 1.3012 | 1.2884 | 1.3033 | ||
874 | 2007.01.08 08:00 | buy | 438 | 2.00 | 1.3013 | 1.2885 | 1.3037 | ||
875 | 2007.01.08 19:00 | t/p | 437 | 2.00 | 1.3033 | 1.2884 | 1.3033 | 420.00 | 115488.00 |
876 | 2007.01.09 01:00 | t/p | 438 | 2.00 | 1.3037 | 1.2885 | 1.3037 | 466.40 | 115954.40 |
877 | 2007.01.15 00:00 | buy | 439 | 2.00 | 1.2927 | 1.2799 | 1.2948 | ||
878 | 2007.01.15 01:00 | buy | 440 | 2.00 | 1.2927 | 1.2799 | 1.2951 | ||
879 | 2007.01.15 09:00 | t/p | 439 | 2.00 | 1.2948 | 1.2799 | 1.2948 | 420.00 | 116374.40 |
880 | 2007.01.15 09:00 | t/p | 440 | 2.00 | 1.2951 | 1.2799 | 1.2951 | 480.00 | 116854.40 |
881 | 2007.01.22 02:00 | buy | 441 | 2.00 | 1.2970 | 1.2842 | 1.2991 | ||
882 | 2007.01.22 04:00 | buy | 442 | 2.00 | 1.2974 | 1.2846 | 1.2998 | ||
883 | 2007.01.23 12:00 | t/p | 441 | 2.00 | 1.2991 | 1.2842 | 1.2991 | 406.40 | 117260.80 |
884 | 2007.01.23 12:00 | t/p | 442 | 2.00 | 1.2998 | 1.2846 | 1.2998 | 466.40 | 117727.20 |
885 | 2007.01.29 00:00 | buy | 443 | 2.00 | 1.2923 | 1.2795 | 1.2944 | ||
886 | 2007.01.29 01:00 | buy | 444 | 2.00 | 1.2922 | 1.2794 | 1.2946 | ||
887 | 2007.01.29 18:00 | t/p | 443 | 2.00 | 1.2944 | 1.2795 | 1.2944 | 420.00 | 118147.20 |
888 | 2007.01.29 18:00 | t/p | 444 | 2.00 | 1.2946 | 1.2794 | 1.2946 | 480.00 | 118627.20 |
889 | 2007.02.05 01:00 | sell | 445 | 2.00 | 1.2959 | 1.3087 | 1.2935 | ||
890 | 2007.02.05 07:00 | t/p | 445 | 2.00 | 1.2935 | 1.3087 | 1.2935 | 480.00 | 119107.20 |
891 | 2007.02.05 08:00 | buy | 446 | 2.00 | 1.2942 | 1.2814 | 1.2966 | ||
892 | 2007.02.06 18:00 | t/p | 446 | 2.00 | 1.2966 | 1.2814 | 1.2966 | 466.40 | 119573.60 |
893 | 2007.02.12 04:00 | sell | 447 | 2.00 | 1.3011 | 1.3139 | 1.2990 | ||
894 | 2007.02.12 11:00 | t/p | 447 | 2.00 | 1.2990 | 1.3139 | 1.2990 | 420.00 | 119993.60 |
895 | 2007.02.19 08:00 | sell | 448 | 2.00 | 1.3152 | 1.3280 | 1.3131 | ||
896 | 2007.02.19 12:00 | t/p | 448 | 2.00 | 1.3131 | 1.3280 | 1.3131 | 420.00 | 120413.60 |
897 | 2007.02.26 08:00 | sell | 449 | 2.00 | 1.3176 | 1.3304 | 1.3155 | ||
898 | 2007.02.26 08:00 | sell | 450 | 2.00 | 1.3176 | 1.3304 | 1.3152 | ||
899 | 2007.02.26 13:00 | t/p | 449 | 2.00 | 1.3155 | 1.3304 | 1.3155 | 420.00 | 120833.60 |
900 | 2007.02.26 14:00 | t/p | 450 | 2.00 | 1.3152 | 1.3304 | 1.3152 | 480.00 | 121313.60 |
901 | 2007.03.05 03:00 | sell | 451 | 2.00 | 1.3125 | 1.3253 | 1.3104 | ||
902 | 2007.03.05 04:00 | sell | 452 | 2.00 | 1.3139 | 1.3267 | 1.3115 | ||
903 | 2007.03.05 13:00 | t/p | 451 | 2.00 | 1.3104 | 1.3253 | 1.3104 | 420.00 | 121733.60 |
904 | 2007.03.05 13:00 | t/p | 452 | 2.00 | 1.3115 | 1.3267 | 1.3115 | 480.00 | 122213.60 |
905 | 2007.03.12 00:00 | buy | 453 | 2.00 | 1.3117 | 1.2989 | 1.3138 | ||
906 | 2007.03.12 08:00 | buy | 454 | 2.00 | 1.3123 | 1.2995 | 1.3147 | ||
907 | 2007.03.12 10:00 | t/p | 453 | 2.00 | 1.3138 | 1.2989 | 1.3138 | 420.00 | 122633.60 |
908 | 2007.03.12 11:00 | t/p | 454 | 2.00 | 1.3147 | 1.2995 | 1.3147 | 480.00 | 123113.60 |
909 | 2007.03.19 00:00 | sell | 455 | 2.00 | 1.3317 | 1.3445 | 1.3293 | ||
910 | 2007.03.19 03:00 | sell | 456 | 2.00 | 1.3308 | 1.3436 | 1.3287 | ||
911 | 2007.03.19 08:00 | t/p | 455 | 2.00 | 1.3293 | 1.3445 | 1.3293 | 480.00 | 123593.60 |
912 | 2007.03.19 09:00 | t/p | 456 | 2.00 | 1.3287 | 1.3436 | 1.3287 | 420.00 | 124013.60 |
913 | 2007.03.26 08:00 | buy | 457 | 2.00 | 1.3273 | 1.3145 | 1.3294 | ||
914 | 2007.03.26 08:00 | buy | 458 | 2.00 | 1.3273 | 1.3145 | 1.3297 | ||
915 | 2007.03.26 16:00 | t/p | 457 | 2.00 | 1.3294 | 1.3145 | 1.3294 | 420.00 | 124433.60 |
916 | 2007.03.26 17:00 | t/p | 458 | 2.00 | 1.3297 | 1.3145 | 1.3297 | 480.00 | 124913.60 |
917 | 2007.04.02 00:00 | buy | 459 | 2.00 | 1.3376 | 1.3248 | 1.3397 | ||
918 | 2007.04.02 01:00 | buy | 460 | 2.00 | 1.3357 | 1.3229 | 1.3381 | ||
919 | 2007.04.02 19:00 | t/p | 460 | 2.00 | 1.3381 | 1.3229 | 1.3381 | 480.00 | 125393.60 |
920 | 2007.04.05 16:00 | t/p | 459 | 2.00 | 1.3397 | 1.3248 | 1.3397 | 352.00 | 125745.60 |
921 | 2007.04.09 06:00 | buy | 461 | 2.00 | 1.3363 | 1.3235 | 1.3387 | ||
922 | 2007.04.10 04:00 | t/p | 461 | 2.00 | 1.3387 | 1.3235 | 1.3387 | 466.40 | 126212.00 |
923 | 2007.04.16 00:00 | sell | 462 | 2.00 | 1.3566 | 1.3694 | 1.3542 | ||
924 | 2007.04.16 08:00 | sell | 463 | 2.00 | 1.3543 | 1.3671 | 1.3522 | ||
925 | 2007.04.16 09:00 | t/p | 462 | 2.00 | 1.3542 | 1.3694 | 1.3542 | 480.00 | 126692.00 |
926 | 2007.04.20 16:00 | close | 463 | 2.00 | 1.3594 | 1.3671 | 1.3522 | -993.60 | 125698.40 |
927 | 2007.04.23 00:00 | sell | 464 | 2.00 | 1.3603 | 1.3731 | 1.3579 | ||
928 | 2007.04.23 04:00 | sell | 465 | 2.00 | 1.3593 | 1.3721 | 1.3572 | ||
929 | 2007.04.23 09:00 | t/p | 464 | 2.00 | 1.3579 | 1.3731 | 1.3579 | 480.00 | 126178.40 |
930 | 2007.04.23 10:00 | t/p | 465 | 2.00 | 1.3572 | 1.3721 | 1.3572 | 420.00 | 126598.40 |
931 | 2007.04.30 00:00 | buy | 466 | 2.00 | 1.3639 | 1.3511 | 1.3663 | ||
932 | 2007.04.30 18:00 | t/p | 466 | 2.00 | 1.3663 | 1.3511 | 1.3663 | 480.00 | 127078.40 |
933 | 2007.05.07 01:00 | buy | 467 | 2.00 | 1.3597 | 1.3469 | 1.3618 | ||
934 | 2007.05.07 02:00 | buy | 468 | 2.00 | 1.3594 | 1.3466 | 1.3618 | ||
935 | 2007.05.07 15:00 | t/p | 467 | 2.00 | 1.3618 | 1.3469 | 1.3618 | 420.00 | 127498.40 |
936 | 2007.05.07 15:00 | t/p | 468 | 2.00 | 1.3618 | 1.3466 | 1.3618 | 480.00 | 127978.40 |
937 | 2007.05.14 00:00 | buy | 469 | 2.00 | 1.3530 | 1.3402 | 1.3551 | ||
938 | 2007.05.14 00:00 | buy | 470 | 2.00 | 1.3530 | 1.3402 | 1.3554 | ||
939 | 2007.05.14 13:00 | t/p | 469 | 2.00 | 1.3551 | 1.3402 | 1.3551 | 420.00 | 128398.40 |
940 | 2007.05.14 13:00 | t/p | 470 | 2.00 | 1.3554 | 1.3402 | 1.3554 | 480.00 | 128878.40 |
941 | 2007.05.21 01:00 | buy | 471 | 2.00 | 1.3522 | 1.3394 | 1.3543 | ||
942 | 2007.05.21 02:00 | buy | 472 | 2.00 | 1.3521 | 1.3393 | 1.3545 | ||
943 | 2007.05.25 16:00 | close | 471 | 2.00 | 1.3454 | 1.3394 | 1.3543 | -1441.60 | 127436.80 |
944 | 2007.05.28 05:00 | buy | 473 | 2.00 | 1.3454 | 1.3326 | 1.3475 | ||
945 | 2007.05.29 11:00 | t/p | 473 | 2.00 | 1.3475 | 1.3326 | 1.3475 | 406.40 | 127843.20 |
946 | 2007.06.01 17:00 | s/l | 472 | 2.00 | 1.3393 | 1.3393 | 1.3545 | -2736.80 | 125106.40 |
947 | 2007.06.04 00:00 | buy | 474 | 2.00 | 1.3444 | 1.3316 | 1.3465 | ||
948 | 2007.06.04 00:00 | buy | 475 | 2.00 | 1.3444 | 1.3316 | 1.3468 | ||
949 | 2007.06.04 12:00 | t/p | 474 | 2.00 | 1.3465 | 1.3316 | 1.3465 | 420.00 | 125526.40 |
950 | 2007.06.04 12:00 | t/p | 475 | 2.00 | 1.3468 | 1.3316 | 1.3468 | 480.00 | 126006.40 |
951 | 2007.06.11 00:00 | buy | 476 | 2.00 | 1.3363 | 1.3235 | 1.3384 | ||
952 | 2007.06.11 00:00 | buy | 477 | 2.00 | 1.3363 | 1.3235 | 1.3387 | ||
953 | 2007.06.15 16:00 | close | 476 | 2.00 | 1.3334 | 1.3235 | 1.3384 | -661.60 | 125344.80 |
954 | 2007.06.18 00:00 | t/p | 477 | 2.00 | 1.3387 | 1.3235 | 1.3387 | 384.80 | 125729.60 |
955 | 2007.06.18 02:00 | buy | 478 | 2.00 | 1.3388 | 1.3260 | 1.3409 | ||
956 | 2007.06.18 12:00 | t/p | 478 | 2.00 | 1.3409 | 1.3260 | 1.3409 | 420.00 | 126149.60 |
957 | 2007.06.25 06:00 | sell | 479 | 2.00 | 1.3466 | 1.3594 | 1.3445 | ||
958 | 2007.06.25 06:00 | sell | 480 | 2.00 | 1.3466 | 1.3594 | 1.3442 | ||
959 | 2007.06.25 10:00 | t/p | 479 | 2.00 | 1.3445 | 1.3594 | 1.3445 | 420.00 | 126569.60 |
960 | 2007.06.25 10:00 | t/p | 480 | 2.00 | 1.3442 | 1.3594 | 1.3442 | 480.00 | 127049.60 |
961 | 2007.07.02 04:00 | sell | 481 | 2.00 | 1.3533 | 1.3661 | 1.3512 | ||
962 | 2007.07.02 04:00 | sell | 482 | 2.00 | 1.3533 | 1.3661 | 1.3509 | ||
963 | 2007.07.06 16:00 | close | 481 | 2.00 | 1.3606 | 1.3661 | 1.3512 | -1433.60 | 125616.00 |
964 | 2007.07.09 04:00 | sell | 483 | 2.00 | 1.3617 | 1.3745 | 1.3596 | ||
965 | 2007.07.10 08:00 | t/p | 483 | 2.00 | 1.3596 | 1.3745 | 1.3596 | 424.40 | 126040.40 |
966 | 2007.07.10 13:00 | s/l | 482 | 2.00 | 1.3661 | 1.3661 | 1.3509 | -2524.80 | 123515.60 |
967 | 2007.07.16 00:00 | sell | 484 | 2.00 | 1.3779 | 1.3907 | 1.3758 | ||
968 | 2007.07.16 10:00 | sell | 485 | 2.00 | 1.3787 | 1.3915 | 1.3763 | ||
969 | 2007.07.17 12:00 | t/p | 485 | 2.00 | 1.3763 | 1.3915 | 1.3763 | 484.40 | 124000.00 |
970 | 2007.07.18 15:00 | t/p | 484 | 2.00 | 1.3758 | 1.3907 | 1.3758 | 428.80 | 124428.80 |
971 | 2007.07.23 08:00 | sell | 486 | 2.00 | 1.3842 | 1.3970 | 1.3818 | ||
972 | 2007.07.23 09:00 | sell | 487 | 2.00 | 1.3828 | 1.3956 | 1.3807 | ||
973 | 2007.07.23 11:00 | t/p | 486 | 2.00 | 1.3818 | 1.3970 | 1.3818 | 480.00 | 124908.80 |
974 | 2007.07.23 12:00 | t/p | 487 | 2.00 | 1.3807 | 1.3956 | 1.3807 | 420.00 | 125328.80 |
975 | 2007.08.06 09:00 | sell | 488 | 2.00 | 1.3831 | 1.3959 | 1.3807 | ||
976 | 2007.08.06 10:00 | sell | 489 | 2.00 | 1.3814 | 1.3942 | 1.3793 | ||
977 | 2007.08.06 13:00 | t/p | 488 | 2.00 | 1.3807 | 1.3959 | 1.3807 | 480.00 | 125808.80 |
978 | 2007.08.06 13:00 | t/p | 489 | 2.00 | 1.3793 | 1.3942 | 1.3793 | 420.00 | 126228.80 |