Символ		AUDNZD (Australian Dollar vs New Zealand Dollar)
Период		День (D1) 2007.02.12 00:00 - 2007.07.23 00:00 (2007.02.12 - 2007.07.24)
Модель		Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика)
Параметры		StopLoss=73; TakeProfit=100; Lots=0.1; MaxLot=1000; Risk=100; Scaner=13; Slippage=3;
Баров в истории	1116	Смоделировано тиков	600206	Качество моделирования	89.30%
Начальный депозит	10000.00
Чистая прибыль	1117519910.77	Общая прибыль	1159396986.84	Общий убыток	-41877076.08
Прибыльность	27.69	Матожидание выигрыша	154140.68
Абсолютная просадка	0.00	Максимальная просадка	4973022.15 (0.62%)	Относительная просадка	25.64% (5698.66)
Всего сделок	7250	Короткие позиции (% выигравших)	3646 (99.51%)	Длинные позиции (% выигравших)	3604 (98.95%)
		Прибыльные сделки (% от всех)	7194 (99.23%)	Убыточные сделки (% от всех)	56 (0.77%)
Самая большая		прибыльная сделка	1254716.01	убыточная сделка	-1424398.76
Средняя		прибыльная сделка	161161.66	убыточная сделка	-747804.93
Максимальное количество		непрерывных выигрышей (прибыль)	548 (71274915.21)	непрерывных проигрышей (убыток)	3 (-1093848.00)
Максимальная		непрерывная прибыль (число выигрышей)	115319278.15 (263)	непрерывный убыток (число проигрышей)	-2757457.74 (2)
Средний		непрерывный выигрыш	147	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2007.02.12 00:13	sell	1	1.00	1.1362	1.1435	1.1274
2	2007.02.12 00:15	buy	2	1.00	1.1320	1.1235	1.1420
3	2007.02.12 00:15	close	1	1.00	1.1320	1.1435	1.1274	675.95	10675.95
4	2007.02.12 00:28	sell	3	1.10	1.1362	1.1435	1.1274
5	2007.02.12 00:28	close	2	1.00	1.1362	1.1235	1.1420	675.61	11351.56
6	2007.02.12 00:30	buy	4	1.10	1.1320	1.1235	1.1420
7	2007.02.12 00:30	close	3	1.10	1.1320	1.1435	1.1274	743.54	12095.10
8	2007.02.12 00:42	sell	5	1.20	1.1360	1.1433	1.1272
9	2007.02.12 00:42	close	4	1.10	1.1360	1.1235	1.1420	707.79	12802.89
10	2007.02.12 00:45	buy	6	1.30	1.1320	1.1235	1.1420
11	2007.02.12 00:45	close	5	1.20	1.1320	1.1433	1.1272	772.51	13575.40
12	2007.02.12 00:57	sell	7	1.40	1.1358	1.1431	1.1270
13	2007.02.12 00:57	close	6	1.30	1.1358	1.1235	1.1420	794.64	14370.04
14	2007.02.12 01:00	buy	8	1.40	1.1320	1.1235	1.1420
15	2007.02.12 01:00	close	7	1.40	1.1320	1.1431	1.1270	856.20	15226.24
16	2007.02.12 01:13	sell	9	1.50	1.1356	1.1429	1.1268
17	2007.02.12 01:13	close	8	1.40	1.1356	1.1235	1.1420	810.73	16036.97
18	2007.02.12 01:15	buy	10	1.60	1.1320	1.1235	1.1420
19	2007.02.12 01:15	close	9	1.50	1.1320	1.1429	1.1268	869.08	16906.05
20	2007.02.12 01:28	sell	11	1.70	1.1351	1.1424	1.1263
21	2007.02.12 01:28	close	10	1.60	1.1351	1.1235	1.1420	797.87	17703.92
22	2007.02.12 01:30	buy	12	1.80	1.1320	1.1235	1.1420
23	2007.02.12 01:30	close	11	1.70	1.1320	1.1424	1.1263	848.15	18552.07
24	2007.02.14 12:09	close	12	1.80	1.1322	1.1235	1.1420	16.81	18568.88
25	2007.02.14 12:50	sell	13	1.90	1.1323	1.1396	1.1235
26	2007.02.14 13:28	close	13	1.90	1.1319	1.1396	1.1235	122.32	18691.20
27	2007.02.15 17:03	sell	14	1.90	1.1281	1.1354	1.1193
28	2007.02.15 17:03	close	14	1.90	1.1277	1.1354	1.1193	122.31	18813.51
29	2007.02.15 23:59	sell	15	1.90	1.1305	1.1378	1.1217
30	2007.02.16 00:19	close	15	1.90	1.1303	1.1378	1.1217	71.84	18885.35
31	2007.02.16 05:01	sell	16	1.90	1.1291	1.1364	1.1203
32	2007.02.16 05:01	buy	17	1.90	1.1287	1.1202	1.1387
33	2007.02.16 05:01	close	16	1.90	1.1287	1.1364	1.1203	122.29	19007.64
34	2007.02.16 05:05	sell	18	1.90	1.1289	1.1362	1.1201
35	2007.02.16 05:05	close	17	1.90	1.1289	1.1202	1.1387	61.11	19068.75
36	2007.02.16 05:05	buy	19	1.90	1.1283	1.1198	1.1383
37	2007.02.16 05:05	close	18	1.90	1.1283	1.1362	1.1201	183.48	19252.23
38	2007.02.16 05:09	sell	20	1.90	1.1287	1.1360	1.1199
39	2007.02.16 05:09	close	19	1.90	1.1287	1.1198	1.1383	122.26	19374.49
40	2007.02.16 05:09	buy	21	1.90	1.1280	1.1195	1.1380
41	2007.02.16 05:09	close	20	1.90	1.1280	1.1360	1.1199	214.07	19588.56
42	2007.02.16 05:25	sell	22	2.00	1.1293	1.1366	1.1205
43	2007.02.16 05:25	close	21	1.90	1.1293	1.1195	1.1380	397.35	19985.91
44	2007.02.16 05:25	buy	23	2.00	1.1291	1.1206	1.1391
45	2007.02.16 05:25	close	22	2.00	1.1291	1.1366	1.1205	64.37	20050.28
46	2007.02.16 05:55	close	23	2.00	1.1295	1.1206	1.1391	128.69	20178.97
47	2007.02.16 07:00	sell	24	2.00	1.1288	1.1361	1.1200
48	2007.02.16 07:00	buy	25	2.00	1.1282	1.1197	1.1382
49	2007.02.16 07:00	close	24	2.00	1.1282	1.1361	1.1200	193.13	20372.10
50	2007.02.16 07:14	close	25	2.00	1.1282	1.1197	1.1382	0.02	20372.12
51	2007.02.16 08:29	sell	26	2.00	1.1291	1.1364	1.1203
52	2007.02.16 08:29	buy	27	2.00	1.1288	1.1203	1.1388
53	2007.02.16 08:29	close	26	2.00	1.1288	1.1364	1.1203	96.58	20468.70
54	2007.02.16 08:32	close	27	2.00	1.1288	1.1203	1.1388	0.03	20468.73
55	2007.02.16 09:07	sell	28	2.00	1.1290	1.1363	1.1202
56	2007.02.16 09:07	buy	29	2.00	1.1285	1.1200	1.1385
57	2007.02.16 09:07	close	28	2.00	1.1285	1.1363	1.1202	160.93	20629.66
58	2007.02.16 09:37	close	29	2.00	1.1295	1.1200	1.1385	321.71	20951.37
59	2007.02.16 12:52	sell	30	2.10	1.1293	1.1366	1.1205
60	2007.02.16 12:52	buy	31	2.10	1.1291	1.1206	1.1391
61	2007.02.16 12:52	close	30	2.10	1.1291	1.1366	1.1205	67.60	21018.97
62	2007.02.16 14:11	close	31	2.10	1.1294	1.1206	1.1391	101.34	21120.31
63	2007.02.16 14:31	buy	32	2.10	1.1287	1.1202	1.1387
64	2007.02.16 14:37	sell	33	2.10	1.1291	1.1364	1.1203
65	2007.02.16 14:37	close	32	2.10	1.1291	1.1202	1.1387	135.10	21255.41
66	2007.02.16 14:37	buy	34	2.10	1.1286	1.1201	1.1386
67	2007.02.16 14:37	close	33	2.10	1.1286	1.1364	1.1203	168.97	21424.38
68	2007.02.16 15:27	sell	35	2.10	1.1280	1.1353	1.1192
69	2007.02.16 15:27	buy	36	2.10	1.1266	1.1181	1.1366
70	2007.02.16 15:27	close	35	2.10	1.1266	1.1353	1.1192	473.18	21897.56
71	2007.02.16 15:43	close	36	2.10	1.1267	1.1181	1.1366	33.81	21931.37
72	2007.02.16 16:59	sell	37	2.20	1.1284	1.1357	1.1196
73	2007.02.16 16:59	buy	38	2.20	1.1272	1.1187	1.1372
74	2007.02.16 16:59	close	37	2.20	1.1272	1.1357	1.1196	424.86	22356.23
75	2007.02.16 17:06	close	38	2.20	1.1275	1.1187	1.1372	106.17	22462.40
76	2007.02.19 00:00	buy	39	2.20	1.1250	1.1165	1.1350
77	2007.02.20 11:25	s/l	34	2.10	1.1201	1.1201	1.1386	-2919.32	19543.08
78	2007.02.20 17:00	sell	40	2.20	1.1212	1.1285	1.1124
79	2007.02.20 17:00	close	40	2.20	1.1210	1.1285	1.1124	70.81	19613.89
80	2007.02.21 03:49	sell	41	2.20	1.1232	1.1305	1.1144
81	2007.02.21 03:52	close	41	2.20	1.1232	1.1305	1.1144	0.03	19613.92
82	2007.02.21 04:45	buy	42	2.20	1.1227	1.1142	1.1327
83	2007.02.21 04:45	close	42	2.20	1.1230	1.1142	1.1327	106.17	19720.09
84	2007.02.21 04:57	buy	43	2.20	1.1233	1.1148	1.1333
85	2007.02.21 04:57	sell	44	2.20	1.1240	1.1313	1.1152
86	2007.02.21 04:57	close	43	2.20	1.1240	1.1148	1.1333	247.71	19967.80
87	2007.02.21 05:01	buy	45	2.20	1.1234	1.1149	1.1334
88	2007.02.21 05:01	close	44	2.20	1.1234	1.1313	1.1152	212.43	20180.23
89	2007.02.21 05:01	sell	46	2.20	1.1241	1.1314	1.1153
90	2007.02.21 05:01	close	45	2.20	1.1241	1.1149	1.1334	247.72	20427.95
91	2007.02.21 05:22	buy	47	2.20	1.1234	1.1149	1.1334
92	2007.02.21 05:22	close	46	2.20	1.1234	1.1314	1.1153	247.84	20675.79
93	2007.02.21 05:22	sell	48	2.20	1.1242	1.1315	1.1154
94	2007.02.21 05:22	close	47	2.20	1.1242	1.1149	1.1334	283.11	20958.90
95	2007.02.21 06:19	close	48	2.20	1.1241	1.1315	1.1154	35.40	20994.30
96	2007.02.22 12:49	s/l	39	2.20	1.1165	1.1165	1.1350	-3133.67	17860.63
97	2007.02.22 12:51	sell	49	2.20	1.1179	1.1252	1.1091
98	2007.02.22 12:51	buy	50	2.20	1.1174	1.1089	1.1274
99	2007.02.22 12:51	close	49	2.20	1.1174	1.1252	1.1091	177.05	18037.68
100	2007.02.22 13:00	close	50	2.20	1.1174	1.1089	1.1274	0.03	18037.71
101	2007.02.22 14:30	sell	51	2.20	1.1183	1.1256	1.1095
102	2007.02.22 14:30	buy	52	2.20	1.1181	1.1096	1.1281
103	2007.02.22 14:30	close	51	2.20	1.1181	1.1256	1.1095	70.82	18108.53
104	2007.02.22 14:38	close	52	2.20	1.1182	1.1096	1.1281	35.38	18143.91
105	2007.02.22 23:59	sell	53	2.20	1.1185	1.1258	1.1097
106	2007.02.23 11:50	close	53	2.20	1.1184	1.1258	1.1097	47.78	18191.69
107	2007.02.26 00:00	buy	54	2.20	1.1187	1.1102	1.1287
108	2007.02.26 00:19	sell	55	2.20	1.1190	1.1263	1.1102
109	2007.02.26 00:19	close	54	2.20	1.1190	1.1102	1.1287	106.17	18297.86
110	2007.02.26 00:19	close	55	2.20	1.1188	1.1263	1.1102	70.81	18368.67
111	2007.02.26 15:51	sell	56	2.20	1.1162	1.1235	1.1074
112	2007.02.26 15:51	buy	57	2.20	1.1161	1.1076	1.1261
113	2007.02.26 15:51	close	56	2.20	1.1161	1.1235	1.1074	35.41	18404.08
114	2007.02.26 16:28	close	57	2.20	1.1162	1.1076	1.1261	35.38	18439.46
115	2007.02.27 07:34	sell	58	2.20	1.1187	1.1260	1.1099
116	2007.02.27 07:37	buy	59	2.20	1.1187	1.1102	1.1287
117	2007.02.27 07:37	close	58	2.20	1.1187	1.1260	1.1099	0.01	18439.47
118	2007.02.27 07:37	sell	60	2.20	1.1188	1.1261	1.1100
119	2007.02.27 07:37	close	59	2.20	1.1188	1.1102	1.1287	35.41	18474.88
120	2007.02.27 08:08	buy	61	2.20	1.1194	1.1109	1.1294
121	2007.02.27 08:08	sell	62	2.20	1.1202	1.1275	1.1114
122	2007.02.27 08:08	close	61	2.20	1.1202	1.1109	1.1294	283.13	18758.01
123	2007.02.27 08:15	buy	63	2.20	1.1192	1.1107	1.1292
124	2007.02.27 08:15	close	62	2.20	1.1192	1.1275	1.1114	354.08	19112.09
125	2007.02.27 08:15	sell	64	2.20	1.1199	1.1272	1.1111
126	2007.02.27 08:15	close	63	2.20	1.1199	1.1107	1.1292	247.72	19359.81
127	2007.02.27 08:16	sell	65	2.20	1.1217	1.1290	1.1129
128	2007.02.27 08:17	close	65	2.20	1.1216	1.1290	1.1129	35.42	19395.23
129	2007.02.27 08:24	buy	66	2.20	1.1196	1.1111	1.1296
130	2007.02.27 08:24	close	64	2.20	1.1196	1.1272	1.1111	106.22	19501.45
131	2007.02.27 08:24	sell	67	2.20	1.1206	1.1279	1.1118
132	2007.02.27 08:24	close	66	2.20	1.1206	1.1111	1.1296	353.89	19855.34
133	2007.02.27 08:27	buy	68	2.20	1.1198	1.1113	1.1298
134	2007.02.27 08:27	close	67	2.20	1.1198	1.1279	1.1118	283.25	20138.59
135	2007.02.27 08:27	sell	69	2.20	1.1210	1.1283	1.1122
136	2007.02.27 08:27	close	68	2.20	1.1210	1.1113	1.1298	424.69	20563.28
137	2007.02.27 08:34	buy	70	2.20	1.1198	1.1113	1.1298
138	2007.02.27 08:34	close	69	2.20	1.1198	1.1283	1.1122	424.90	20988.18
139	2007.02.27 08:34	sell	71	2.20	1.1211	1.1284	1.1123
140	2007.02.27 08:34	close	70	2.20	1.1211	1.1113	1.1298	460.04	21448.22
141	2007.02.27 08:45	buy	72	2.20	1.1197	1.1112	1.1297
142	2007.02.27 08:45	close	71	2.20	1.1197	1.1284	1.1123	495.68	21943.90
143	2007.02.27 08:45	sell	73	2.20	1.1208	1.1281	1.1120
144	2007.02.27 08:45	close	72	2.20	1.1208	1.1112	1.1297	389.29	22333.19
145	2007.02.27 08:53	close	73	2.20	1.1207	1.1281	1.1120	35.40	22368.59
146	2007.02.27 09:11	buy	74	2.20	1.1202	1.1117	1.1302
147	2007.02.27 09:11	sell	75	2.20	1.1218	1.1291	1.1130
148	2007.02.27 09:11	close	74	2.20	1.1218	1.1117	1.1302	566.21	22934.80
149	2007.02.27 09:13	buy	76	2.30	1.1199	1.1114	1.1299
150	2007.02.27 09:13	close	75	2.20	1.1199	1.1291	1.1130	672.71	23607.51
151	2007.02.27 09:13	sell	77	2.40	1.1213	1.1286	1.1125
152	2007.02.27 09:13	close	76	2.30	1.1213	1.1114	1.1299	517.96	24125.47
153	2007.02.27 09:17	buy	78	2.40	1.1201	1.1116	1.1301
154	2007.02.27 09:17	close	77	2.40	1.1201	1.1286	1.1125	463.50	24588.97
155	2007.02.27 09:17	sell	79	2.50	1.1216	1.1289	1.1128
156	2007.02.27 09:17	close	78	2.40	1.1216	1.1116	1.1301	579.10	25168.07
157	2007.02.27 09:52	buy	80	2.50	1.1207	1.1122	1.1307
158	2007.02.27 09:52	close	79	2.50	1.1207	1.1289	1.1128	362.12	25530.19
159	2007.02.27 09:52	sell	81	2.60	1.1229	1.1302	1.1141
160	2007.02.27 09:52	close	80	2.50	1.1229	1.1122	1.1307	884.73	26414.92
161	2007.02.27 09:58	buy	82	2.60	1.1207	1.1122	1.1307
162	2007.02.27 09:58	close	81	2.60	1.1207	1.1302	1.1141	920.58	27335.50
163	2007.02.27 09:58	sell	83	2.70	1.1228	1.1301	1.1140
164	2007.02.27 09:58	close	82	2.60	1.1228	1.1122	1.1307	878.29	28213.79
165	2007.02.27 10:06	buy	84	2.80	1.1205	1.1120	1.1305
166	2007.02.27 10:06	close	83	2.70	1.1205	1.1301	1.1140	999.43	29213.22
167	2007.02.27 10:06	sell	85	2.90	1.1225	1.1298	1.1137
168	2007.02.27 10:06	close	84	2.80	1.1225	1.1120	1.1305	900.79	30114.01
169	2007.02.27 10:08	buy	86	3.00	1.1203	1.1118	1.1303
170	2007.02.27 10:08	close	85	2.90	1.1203	1.1298	1.1137	1026.77	31140.78
171	2007.02.27 10:08	sell	87	3.10	1.1221	1.1294	1.1133
172	2007.02.27 10:08	close	86	3.00	1.1221	1.1118	1.1303	868.65	32009.43
173	2007.02.27 10:12	buy	88	3.20	1.1204	1.1119	1.1304
174	2007.02.27 10:12	close	87	3.10	1.1204	1.1294	1.1133	848.15	32857.58
175	2007.02.27 10:12	sell	89	3.30	1.1223	1.1296	1.1135
176	2007.02.27 10:12	close	88	3.20	1.1223	1.1119	1.1304	978.04	33835.62
177	2007.02.27 10:20	s/l	60	2.20	1.1261	1.1261	1.1100	-2584.68	31250.94
178	2007.02.27 10:32	buy	90	3.40	1.1207	1.1122	1.1307
179	2007.02.27 10:32	close	89	3.30	1.1207	1.1296	1.1135	849.78	32100.72
180	2007.02.27 10:32	sell	91	3.40	1.1229	1.1302	1.1141
181	2007.02.27 10:32	close	90	3.40	1.1229	1.1122	1.1307	1203.23	33303.95
182	2007.02.27 10:35	buy	92	3.40	1.1207	1.1122	1.1307
183	2007.02.27 10:35	close	91	3.40	1.1207	1.1302	1.1141	1203.83	34507.78
184	2007.02.27 10:35	sell	93	3.50	1.1229	1.1302	1.1141
185	2007.02.27 10:35	close	92	3.40	1.1229	1.1122	1.1307	1203.23	35711.01
186	2007.02.27 10:43	buy	94	3.60	1.1210	1.1125	1.1310
187	2007.02.27 10:43	close	93	3.50	1.1210	1.1302	1.1141	1070.26	36781.27
188	2007.02.27 10:43	sell	95	3.70	1.1234	1.1307	1.1146
189	2007.02.27 10:43	close	94	3.60	1.1234	1.1125	1.1310	1389.81	38171.08
190	2007.02.27 10:46	buy	96	3.80	1.1214	1.1129	1.1314
191	2007.02.27 10:46	close	95	3.70	1.1214	1.1307	1.1146	1190.94	39362.02
192	2007.02.27 10:46	sell	97	3.90	1.1242	1.1315	1.1154
193	2007.02.27 10:46	close	96	3.80	1.1242	1.1129	1.1314	1711.54	41073.56
194	2007.02.27 10:58	close	97	3.90	1.1241	1.1315	1.1154	62.75	41136.31
195	2007.02.27 11:21	buy	98	4.10	1.1213	1.1128	1.1313
196	2007.02.27 11:21	sell	99	4.10	1.1241	1.1314	1.1153
197	2007.02.27 11:21	close	98	4.10	1.1241	1.1128	1.1313	1846.66	42982.97
198	2007.02.27 11:25	close	99	4.10	1.1240	1.1314	1.1153	65.97	43048.94
199	2007.02.27 11:47	buy	100	4.30	1.1207	1.1122	1.1307
200	2007.02.27 11:47	sell	101	4.30	1.1229	1.1302	1.1141
201	2007.02.27 11:47	close	100	4.30	1.1229	1.1122	1.1307	1521.74	44570.68
202	2007.02.27 12:27	buy	102	4.50	1.1206	1.1121	1.1306
203	2007.02.27 12:27	close	101	4.30	1.1206	1.1302	1.1141	1591.70	46162.38
204	2007.02.27 12:27	sell	103	4.60	1.1227	1.1300	1.1139
205	2007.02.27 12:27	close	102	4.50	1.1227	1.1121	1.1306	1520.11	47682.49
206	2007.02.27 12:28	buy	104	4.80	1.1205	1.1120	1.1305
207	2007.02.27 12:28	close	103	4.60	1.1205	1.1300	1.1139	1628.70	49311.19
208	2007.02.27 12:28	sell	105	4.90	1.1225	1.1298	1.1137
209	2007.02.27 12:28	close	104	4.80	1.1225	1.1120	1.1305	1544.22	50855.41
210	2007.02.27 12:34	buy	106	5.10	1.1207	1.1122	1.1307
211	2007.02.27 12:34	close	105	4.90	1.1207	1.1298	1.1137	1419.45	52274.86
212	2007.02.27 12:34	sell	107	5.20	1.1229	1.1302	1.1141
213	2007.02.27 12:34	close	106	5.10	1.1229	1.1122	1.1307	1804.86	54079.72
214	2007.02.27 13:31	buy	108	5.40	1.1209	1.1124	1.1309
215	2007.02.27 13:31	close	107	5.20	1.1209	1.1302	1.1141	1673.78	55753.50
216	2007.02.27 13:31	sell	109	5.60	1.1233	1.1306	1.1145
217	2007.02.27 13:31	close	108	5.40	1.1233	1.1124	1.1309	2084.71	57838.21
218	2007.02.27 13:54	close	109	5.60	1.1231	1.1306	1.1145	180.25	58018.46
219	2007.02.27 14:31	buy	110	5.80	1.1205	1.1120	1.1305
220	2007.02.27 14:31	sell	111	5.80	1.1225	1.1298	1.1137
221	2007.02.27 14:31	close	110	5.80	1.1225	1.1120	1.1305	1865.93	59884.39
222	2007.02.27 14:36	buy	112	6.00	1.1203	1.1118	1.1303
223	2007.02.27 14:36	close	111	5.80	1.1203	1.1298	1.1137	2053.54	61937.93
224	2007.02.27 14:36	sell	113	6.20	1.1221	1.1294	1.1133
225	2007.02.27 14:36	close	112	6.00	1.1221	1.1118	1.1303	1737.28	63675.21
226	2007.02.27 14:37	buy	114	6.40	1.1209	1.1124	1.1309
227	2007.02.27 14:37	close	113	6.20	1.1209	1.1294	1.1133	1197.38	64872.59
228	2007.02.27 14:37	sell	115	6.50	1.1232	1.1305	1.1144
229	2007.02.27 14:37	close	114	6.40	1.1232	1.1124	1.1309	2367.92	67240.51
230	2007.02.27 14:45	buy	116	6.70	1.1207	1.1122	1.1307
231	2007.02.27 14:45	close	115	6.50	1.1207	1.1305	1.1144	2615.33	69855.84
232	2007.02.27 14:45	sell	117	7.00	1.1228	1.1301	1.1140
233	2007.02.27 14:45	close	116	6.70	1.1228	1.1122	1.1307	2263.30	72119.14
234	2007.02.27 14:46	buy	118	7.20	1.1209	1.1124	1.1309
235	2007.02.27 14:46	close	117	7.00	1.1209	1.1301	1.1140	2140.50	74259.64
236	2007.02.27 14:46	sell	119	7.40	1.1231	1.1304	1.1143
237	2007.02.27 14:46	close	118	7.20	1.1231	1.1124	1.1309	2548.07	76807.71
238	2007.02.27 14:49	buy	120	7.70	1.1209	1.1124	1.1309
239	2007.02.27 14:49	close	119	7.40	1.1209	1.1304	1.1143	2620.15	79427.86
240	2007.02.27 14:49	sell	121	7.90	1.1233	1.1306	1.1145
241	2007.02.27 14:49	close	120	7.70	1.1233	1.1124	1.1309	2972.64	82400.50
242	2007.02.27 14:56	buy	122	8.20	1.1211	1.1126	1.1311
243	2007.02.27 14:56	close	121	7.90	1.1211	1.1306	1.1145	2797.08	85197.58
244	2007.02.27 14:56	sell	123	8.50	1.1237	1.1310	1.1149
245	2007.02.27 14:56	close	122	8.20	1.1237	1.1126	1.1311	3429.56	88627.14
246	2007.02.27 14:57	buy	124	8.90	1.1213	1.1128	1.1313
247	2007.02.27 14:57	close	123	8.50	1.1213	1.1310	1.1149	3283.20	91910.34
248	2007.02.27 14:57	sell	125	9.20	1.1241	1.1314	1.1153
249	2007.02.27 14:57	close	124	8.90	1.1241	1.1128	1.1313	4008.59	95918.93
250	2007.02.27 15:02	buy	126	9.60	1.1220	1.1135	1.1320
251	2007.02.27 15:02	close	125	9.20	1.1220	1.1314	1.1153	3109.31	99028.24
252	2007.02.27 15:02	sell	127	9.90	1.1254	1.1327	1.1166
253	2007.02.27 15:02	close	126	9.60	1.1254	1.1135	1.1320	5250.39	104278.63
254	2007.02.27 15:04	buy	128	10.40	1.1224	1.1139	1.1324
255	2007.02.27 15:04	close	127	9.90	1.1224	1.1327	1.1166	4779.84	109058.47
256	2007.02.27 15:04	sell	129	10.90	1.1263	1.1336	1.1175
257	2007.02.27 15:04	close	128	10.40	1.1263	1.1139	1.1324	6524.44	115582.91
258	2007.02.27 15:05	close	129	10.90	1.1262	1.1336	1.1175	175.38	115758.29
259	2007.02.27 15:57	buy	130	11.60	1.1209	1.1124	1.1309
260	2007.02.27 15:57	sell	131	11.60	1.1233	1.1306	1.1145
261	2007.02.27 15:57	close	130	11.60	1.1233	1.1124	1.1309	4478.26	120236.55
262	2007.02.27 15:58	buy	132	12.00	1.1209	1.1124	1.1309
263	2007.02.27 15:58	close	131	11.60	1.1209	1.1306	1.1145	4480.49	124717.04
264	2007.02.27 15:58	sell	133	12.50	1.1231	1.1304	1.1143
265	2007.02.27 15:58	close	132	12.00	1.1231	1.1124	1.1309	4246.78	128963.82
266	2007.02.27 16:02	buy	134	12.90	1.1212	1.1127	1.1312
267	2007.02.27 16:02	close	133	12.50	1.1212	1.1304	1.1143	3822.41	132786.23
268	2007.02.27 16:02	sell	135	13.30	1.1238	1.1311	1.1150
269	2007.02.27 16:02	close	134	12.90	1.1238	1.1127	1.1312	5395.33	138181.56
270	2007.02.27 16:04	close	135	13.30	1.1237	1.1311	1.1150	214.26	138395.82
271	2007.02.27 16:40	buy	136	13.80	1.1205	1.1120	1.1305
272	2007.02.27 16:40	sell	137	13.80	1.1225	1.1298	1.1137
273	2007.02.27 16:40	close	136	13.80	1.1225	1.1120	1.1305	4439.61	142835.43
274	2007.02.27 16:43	buy	138	14.30	1.1205	1.1120	1.1305
275	2007.02.27 16:43	close	137	13.80	1.1205	1.1298	1.1137	4441.81	147277.24
276	2007.02.27 16:43	sell	139	14.70	1.1225	1.1298	1.1137
277	2007.02.27 16:43	close	138	14.30	1.1225	1.1120	1.1305	4600.46	151877.70
278	2007.02.27 16:45	buy	140	15.20	1.1207	1.1122	1.1307
279	2007.02.27 16:45	close	139	14.70	1.1207	1.1298	1.1137	4258.34	156136.04
280	2007.02.27 16:45	sell	141	15.60	1.1228	1.1301	1.1140
281	2007.02.27 16:45	close	140	15.20	1.1228	1.1122	1.1307	5134.63	161270.67
282	2007.02.27 17:10	buy	142	16.10	1.1218	1.1133	1.1318
283	2007.02.27 17:10	close	141	15.60	1.1218	1.1301	1.1140	2510.64	163781.31
284	2007.02.27 17:10	sell	143	16.40	1.1251	1.1324	1.1163
285	2007.02.27 17:10	close	142	16.10	1.1251	1.1133	1.1318	8546.54	172327.85
286	2007.02.27 17:59	buy	144	17.20	1.1216	1.1131	1.1316
287	2007.02.27 17:59	close	143	16.40	1.1216	1.1324	1.1163	9238.00	181565.85
288	2007.02.27 17:59	sell	145	18.20	1.1246	1.1319	1.1158
289	2007.02.27 17:59	close	144	17.20	1.1246	1.1131	1.1316	8300.52	189866.37
290	2007.02.27 18:00	buy	146	19.00	1.1215	1.1130	1.1315
291	2007.02.27 18:00	close	145	18.20	1.1215	1.1319	1.1158	9080.39	198946.76
292	2007.02.27 18:00	sell	147	19.90	1.1244	1.1317	1.1156
293	2007.02.27 18:00	close	146	19.00	1.1244	1.1130	1.1315	8863.45	207810.21
294	2007.02.27 20:10	buy	148	20.80	1.1220	1.1135	1.1320
295	2007.02.27 20:10	close	147	19.90	1.1220	1.1317	1.1156	7686.56	215496.77
296	2007.02.27 20:10	sell	149	21.50	1.1255	1.1328	1.1167
297	2007.02.27 20:10	close	148	20.80	1.1255	1.1135	1.1320	11710.48	227207.25
298	2007.02.27 20:32	buy	150	22.70	1.1227	1.1142	1.1327
299	2007.02.27 20:32	close	149	21.50	1.1227	1.1328	1.1167	9688.46	236895.71
300	2007.02.27 20:32	sell	151	23.70	1.1268	1.1341	1.1180
301	2007.02.27 20:32	close	150	22.70	1.1268	1.1142	1.1327	14971.02	251866.73
302	2007.02.27 20:43	buy	152	25.20	1.1223	1.1138	1.1323
303	2007.02.27 20:43	close	151	23.70	1.1223	1.1341	1.1180	17164.03	269030.76
304	2007.02.27 20:43	sell	153	26.90	1.1260	1.1333	1.1172
305	2007.02.27 20:43	close	152	25.20	1.1260	1.1138	1.1323	14998.77	284029.53
306	2007.02.27 21:02	buy	154	28.40	1.1227	1.1142	1.1327
307	2007.02.27 21:02	close	153	26.90	1.1227	1.1333	1.1172	14286.85	298316.38
308	2007.02.27 21:02	sell	155	29.80	1.1269	1.1342	1.1181
309	2007.02.27 21:02	close	154	28.40	1.1269	1.1142	1.1327	19187.19	317503.57
310	2007.02.27 21:03	close	155	29.80	1.1267	1.1342	1.1181	959.00	318462.57
311	2007.02.27 21:19	buy	156	31.80	1.1234	1.1149	1.1334
312	2007.02.27 21:19	sell	157	31.80	1.1282	1.1355	1.1194
313	2007.02.27 21:19	close	156	31.80	1.1282	1.1149	1.1334	24553.95	343016.52
314	2007.02.27 21:19	close	157	31.80	1.1273	1.1355	1.1194	4606.66	347623.18
315	2007.02.27 21:20	buy	158	34.80	1.1228	1.1143	1.1328
316	2007.02.27 21:20	sell	159	34.80	1.1270	1.1343	1.1182
317	2007.02.27 21:20	close	158	34.80	1.1270	1.1143	1.1328	23511.15	371134.33
318	2007.02.27 21:32	buy	160	37.10	1.1233	1.1148	1.1333
319	2007.02.27 21:32	close	159	34.80	1.1233	1.1343	1.1182	20722.49	391856.82
320	2007.02.27 21:32	sell	161	39.20	1.1280	1.1353	1.1192
321	2007.02.27 21:32	close	160	37.10	1.1280	1.1148	1.1333	28049.28	419906.10
322	2007.02.27 21:40	buy	162	42.00	1.1238	1.1153	1.1338
323	2007.02.27 21:40	close	161	39.20	1.1238	1.1353	1.1192	26497.30	446403.40
324	2007.02.27 21:40	sell	163	44.60	1.1289	1.1362	1.1201
325	2007.02.27 21:40	close	162	42.00	1.1289	1.1153	1.1338	34456.55	480859.95
326	2007.02.27 21:41	close	163	44.60	1.1283	1.1362	1.1201	4307.19	485167.14
327	2007.02.27 21:43	buy	164	48.50	1.1231	1.1146	1.1331
328	2007.02.27 21:43	sell	165	48.50	1.1276	1.1349	1.1188
329	2007.02.27 21:43	close	164	48.50	1.1276	1.1146	1.1331	35107.34	520274.48
330	2007.02.27 21:47	close	165	48.50	1.1273	1.1349	1.1188	2341.76	522616.24
331	2007.02.27 21:59	buy	166	52.30	1.1232	1.1147	1.1332
332	2007.02.27 21:59	sell	167	52.30	1.1279	1.1352	1.1191
333	2007.02.27 21:59	close	166	52.30	1.1279	1.1147	1.1332	39541.03	562157.27
334	2007.02.27 23:59	buy	168	56.20	1.1264	1.1179	1.1364
335	2007.02.27 23:59	close	167	52.30	1.1264	1.1352	1.1191	12625.50	574782.77
336	2007.02.28 00:49	close	168	56.20	1.1265	1.1179	1.1364	262.21	575044.97
337	2007.02.28 03:15	sell	169	57.50	1.1236	1.1309	1.1148
338	2007.02.28 03:15	close	169	57.50	1.1235	1.1309	1.1148	925.14	575970.11
339	2007.02.28 05:35	sell	170	57.60	1.1238	1.1311	1.1150
340	2007.02.28 05:35	close	170	57.60	1.1235	1.1311	1.1150	2780.78	578750.89
341	2007.02.28 07:57	sell	171	57.90	1.1238	1.1311	1.1150
342	2007.02.28 07:57	close	171	57.90	1.1237	1.1311	1.1150	931.84	579682.73
343	2007.02.28 08:28	buy	172	58.00	1.1233	1.1148	1.1333
344	2007.02.28 08:34	close	172	58.00	1.1237	1.1148	1.1333	3732.00	583414.73
345	2007.02.28 08:39	sell	173	58.30	1.1237	1.1310	1.1149
346	2007.02.28 08:39	close	173	58.30	1.1237	1.1310	1.1149	0.54	583415.27
347	2007.02.28 08:43	sell	174	58.30	1.1237	1.1310	1.1149
348	2007.02.28 08:43	close	174	58.30	1.1237	1.1310	1.1149	0.54	583415.81
349	2007.02.28 08:46	sell	175	58.30	1.1237	1.1310	1.1149
350	2007.02.28 08:46	close	175	58.30	1.1237	1.1310	1.1149	0.54	583416.35
351	2007.02.28 10:39	buy	176	58.30	1.1274	1.1189	1.1374
352	2007.02.28 10:39	sell	177	58.30	1.1275	1.1348	1.1187
353	2007.02.28 10:39	close	176	58.30	1.1275	1.1189	1.1374	938.35	584354.70
354	2007.02.28 10:40	buy	178	58.40	1.1277	1.1192	1.1377
355	2007.02.28 10:40	sell	179	58.40	1.1280	1.1353	1.1192
356	2007.02.28 10:40	close	178	58.40	1.1280	1.1192	1.1377	2818.47	587173.17
357	2007.02.28 10:44	buy	180	58.70	1.1278	1.1193	1.1378
358	2007.02.28 10:44	close	179	58.40	1.1278	1.1353	1.1192	1879.98	589053.15
359	2007.02.28 10:44	sell	181	58.90	1.1284	1.1357	1.1196
360	2007.02.28 10:44	close	180	58.70	1.1284	1.1193	1.1378	5665.19	594718.34
361	2007.02.28 10:51	buy	182	59.50	1.1276	1.1191	1.1376
362	2007.02.28 10:51	close	181	58.90	1.1276	1.1357	1.1196	7583.19	602301.53
363	2007.02.28 10:51	sell	183	60.20	1.1279	1.1352	1.1191
364	2007.02.28 10:51	close	182	59.50	1.1279	1.1191	1.1376	2871.39	605172.92
365	2007.02.28 10:55	buy	184	60.50	1.1277	1.1192	1.1377
366	2007.02.28 10:55	close	183	60.20	1.1277	1.1352	1.1191	1937.76	607110.68
367	2007.02.28 10:55	sell	185	60.70	1.1280	1.1353	1.1192
368	2007.02.28 10:55	close	184	60.50	1.1280	1.1192	1.1377	2919.81	610030.49
369	2007.02.28 10:56	buy	186	61.00	1.1275	1.1190	1.1375
370	2007.02.28 10:56	close	177	58.30	1.1275	1.1348	1.1187	0.53	610031.02
371	2007.02.28 10:56	sell	187	61.00	1.1278	1.1351	1.1190
372	2007.02.28 10:56	close	186	61.00	1.1278	1.1190	1.1375	2943.62	612974.64
373	2007.02.28 11:09	close	185	60.70	1.1274	1.1353	1.1192	5861.64	618836.28
374	2007.02.28 11:11	close	187	61.00	1.1274	1.1351	1.1190	3926.81	622763.09
375	2007.02.28 21:43	sell	188	62.30	1.1230	1.1303	1.1142
376	2007.02.28 21:43	buy	189	62.30	1.1222	1.1137	1.1322
377	2007.02.28 21:43	close	188	62.30	1.1222	1.1303	1.1142	8020.74	630783.83
378	2007.02.28 23:59	sell	190	63.10	1.1235	1.1308	1.1147
379	2007.02.28 23:59	close	189	62.30	1.1235	1.1137	1.1322	13027.43	643811.26
380	2007.03.01 00:57	close	190	63.10	1.1233	1.1308	1.1147	3096.38	646907.65
381	2007.03.01 02:41	sell	191	64.70	1.1227	1.1300	1.1139
382	2007.03.01 02:41	close	191	64.70	1.1225	1.1300	1.1139	2082.56	648990.21
383	2007.03.01 03:08	buy	192	64.90	1.1226	1.1141	1.1326
384	2007.03.01 03:10	sell	193	64.90	1.1231	1.1304	1.1143
385	2007.03.01 03:10	close	192	64.90	1.1231	1.1141	1.1326	5219.92	654210.13
386	2007.03.01 03:10	close	193	64.90	1.1230	1.1304	1.1143	1045.07	655255.20
387	2007.03.01 03:13	sell	194	65.50	1.1227	1.1300	1.1139
388	2007.03.01 03:13	buy	195	65.50	1.1226	1.1141	1.1326
389	2007.03.01 03:13	close	194	65.50	1.1226	1.1300	1.1139	1054.17	656309.37
390	2007.03.01 03:37	close	195	65.50	1.1228	1.1141	1.1326	2107.21	658416.58
391	2007.03.01 09:33	sell	196	65.80	1.1226	1.1299	1.1138
392	2007.03.01 09:33	buy	197	65.80	1.1225	1.1140	1.1325
393	2007.03.01 09:33	close	196	65.80	1.1225	1.1299	1.1138	1059.18	659475.76
394	2007.03.01 09:35	close	197	65.80	1.1227	1.1140	1.1325	2117.11	661592.87
395	2007.03.01 09:47	sell	198	66.20	1.1223	1.1296	1.1135
396	2007.03.01 09:47	buy	199	66.20	1.1218	1.1133	1.1318
397	2007.03.01 09:47	close	198	66.20	1.1218	1.1296	1.1135	5327.27	666920.14
398	2007.03.01 09:59	sell	200	66.70	1.1223	1.1296	1.1135
399	2007.03.01 09:59	close	199	66.20	1.1223	1.1133	1.1318	5324.62	672244.76
400	2007.03.01 09:59	buy	201	67.20	1.1218	1.1133	1.1318
401	2007.03.01 09:59	close	200	66.70	1.1218	1.1296	1.1135	5367.51	677612.27
402	2007.03.01 10:04	sell	202	67.80	1.1222	1.1295	1.1134
403	2007.03.01 10:04	close	201	67.20	1.1222	1.1133	1.1318	4324.08	681936.35
404	2007.03.01 10:04	buy	203	68.20	1.1216	1.1131	1.1316
405	2007.03.01 10:04	close	202	67.80	1.1216	1.1295	1.1134	6547.56	688483.91
406	2007.03.01 10:05	sell	204	68.80	1.1224	1.1297	1.1136
407	2007.03.01 10:05	close	203	68.20	1.1224	1.1131	1.1316	8777.04	697260.95
408	2007.03.01 10:05	buy	205	69.70	1.1221	1.1136	1.1321
409	2007.03.01 10:05	close	204	68.80	1.1221	1.1297	1.1136	3321.41	700582.36
410	2007.03.01 10:22	close	205	69.70	1.1222	1.1136	1.1321	1120.94	701703.30
411	2007.03.01 12:56	sell	206	70.20	1.1267	1.1340	1.1179
412	2007.03.01 13:47	buy	207	70.20	1.1277	1.1192	1.1377
413	2007.03.01 13:47	sell	208	70.20	1.1291	1.1364	1.1203
414	2007.03.01 13:47	close	207	70.20	1.1291	1.1192	1.1377	15808.93	717512.23
415	2007.03.01 13:48	buy	209	71.80	1.1280	1.1195	1.1380
416	2007.03.01 13:48	close	208	70.20	1.1280	1.1364	1.1203	12427.40	729939.63
417	2007.03.01 13:48	sell	210	73.00	1.1296	1.1369	1.1208
418	2007.03.01 13:48	close	209	71.80	1.1296	1.1195	1.1380	18480.16	748419.79
419	2007.03.01 13:49	buy	211	74.80	1.1278	1.1193	1.1378
420	2007.03.01 13:49	close	210	73.00	1.1278	1.1369	1.1208	21148.08	769567.87
421	2007.03.01 13:49	sell	212	77.00	1.1293	1.1366	1.1205
422	2007.03.01 13:49	close	211	74.80	1.1293	1.1193	1.1378	18048.47	787616.34
423	2007.03.01 14:05	buy	213	78.80	1.1288	1.1203	1.1388
424	2007.03.01 14:05	close	212	77.00	1.1288	1.1366	1.1205	6196.17	793812.51
425	2007.03.01 14:05	sell	214	79.40	1.1312	1.1385	1.1224
426	2007.03.01 14:05	close	213	78.80	1.1312	1.1203	1.1388	30421.28	824233.79
427	2007.03.01 14:06	buy	215	82.40	1.1287	1.1202	1.1387
428	2007.03.01 14:06	close	214	79.40	1.1287	1.1385	1.1224	31946.03	856179.82
429	2007.03.01 14:06	sell	216	85.60	1.1310	1.1383	1.1222
430	2007.03.01 14:06	close	215	82.40	1.1310	1.1202	1.1387	30486.74	886666.56
431	2007.03.01 14:24	buy	217	88.70	1.1285	1.1200	1.1385
432	2007.03.01 14:24	close	216	85.60	1.1285	1.1383	1.1222	34441.74	921108.30
433	2007.03.01 14:24	sell	218	92.10	1.1307	1.1380	1.1219
434	2007.03.01 14:24	close	217	88.70	1.1307	1.1200	1.1385	31390.11	952498.41
435	2007.03.01 14:28	buy	219	95.20	1.1287	1.1202	1.1387
436	2007.03.01 14:28	close	218	92.10	1.1287	1.1380	1.1219	29645.04	982143.45
437	2007.03.01 14:28	sell	220	98.20	1.1311	1.1384	1.1223
438	2007.03.01 14:28	close	219	95.20	1.1311	1.1202	1.1387	36754.19	1018897.64
439	2007.03.01 14:45	close	220	98.20	1.1309	1.1384	1.1223	3162.64	1022060.28
440	2007.03.01 14:49	buy	221	102.20	1.1285	1.1200	1.1385
441	2007.03.01 14:49	sell	222	102.20	1.1307	1.1380	1.1219
442	2007.03.01 14:49	close	221	102.20	1.1307	1.1200	1.1385	36167.64	1058227.92
443	2007.03.01 15:03	buy	223	105.80	1.1282	1.1197	1.1382
444	2007.03.01 15:03	close	222	102.20	1.1282	1.1380	1.1219	41120.04	1099347.96
445	2007.03.01 15:03	sell	224	109.90	1.1301	1.1374	1.1213
446	2007.03.01 15:03	close	223	105.80	1.1301	1.1197	1.1382	32336.28	1131684.24
447	2007.03.01 15:04	buy	225	113.20	1.1283	1.1198	1.1383
448	2007.03.01 15:04	close	224	109.90	1.1283	1.1374	1.1213	31837.36	1163521.60
449	2007.03.01 15:04	sell	226	116.40	1.1303	1.1376	1.1215
450	2007.03.01 15:04	close	225	113.20	1.1303	1.1198	1.1383	36419.53	1199941.13
451	2007.03.01 15:20	buy	227	120.00	1.1285	1.1200	1.1385
452	2007.03.01 15:20	close	226	116.40	1.1285	1.1376	1.1215	33720.99	1233662.12
453	2007.03.01 15:20	sell	228	123.40	1.1307	1.1380	1.1219
454	2007.03.01 15:20	close	227	120.00	1.1307	1.1200	1.1385	42466.89	1276129.01
455	2007.03.01 15:26	buy	229	127.60	1.1285	1.1200	1.1385
456	2007.03.01 15:26	close	228	123.40	1.1285	1.1380	1.1219	43691.83	1319820.84
457	2007.03.01 15:26	sell	230	132.00	1.1307	1.1380	1.1219
458	2007.03.01 15:26	close	229	127.60	1.1307	1.1200	1.1385	45156.45	1364977.29
459	2007.03.01 15:34	s/l	206	70.20	1.1340	1.1340	1.1179	-82474.82	1282502.47
460	2007.03.01 15:37	buy	231	136.50	1.1293	1.1208	1.1393
461	2007.03.01 15:37	close	230	132.00	1.1293	1.1380	1.1219	29741.55	1312244.02
462	2007.03.01 15:37	sell	232	136.50	1.1322	1.1395	1.1234
463	2007.03.01 15:37	close	231	136.50	1.1322	1.1208	1.1393	63676.49	1375920.51
464	2007.03.01 15:47	buy	233	137.60	1.1295	1.1210	1.1395
465	2007.03.01 15:47	close	232	136.50	1.1295	1.1395	1.1234	59314.49	1435235.00
466	2007.03.01 15:47	sell	234	143.50	1.1326	1.1399	1.1238
467	2007.03.01 15:47	close	233	137.60	1.1326	1.1210	1.1395	68615.33	1503850.33
468	2007.03.01 15:51	buy	235	150.40	1.1321	1.1236	1.1421
469	2007.03.01 15:51	close	234	143.50	1.1321	1.1399	1.1238	11545.71	1515396.04
470	2007.03.01 15:53	close	235	150.40	1.1322	1.1236	1.1421	2418.72	1517814.76
471	2007.03.01 16:20	buy	236	151.80	1.1295	1.1210	1.1395
472	2007.03.01 16:20	sell	237	151.80	1.1326	1.1399	1.1238
473	2007.03.01 16:20	close	236	151.80	1.1326	1.1210	1.1395	75696.27	1593511.03
474	2007.03.01 16:28	buy	238	159.40	1.1300	1.1215	1.1400
475	2007.03.01 16:28	close	237	151.80	1.1300	1.1399	1.1238	63518.57	1657029.60
476	2007.03.01 16:28	sell	239	165.70	1.1336	1.1409	1.1248
477	2007.03.01 16:28	close	238	159.40	1.1336	1.1215	1.1400	92307.81	1749337.41
478	2007.03.01 16:34	buy	240	174.90	1.1295	1.1210	1.1395
479	2007.03.01 16:34	close	239	165.70	1.1295	1.1409	1.1248	109337.72	1858675.13
480	2007.03.01 16:34	sell	241	185.90	1.1326	1.1399	1.1238
481	2007.03.01 16:34	close	240	174.90	1.1326	1.1210	1.1395	87215.28	1945890.41
482	2007.03.01 16:46	buy	242	194.60	1.1293	1.1208	1.1393
483	2007.03.01 16:46	close	241	185.90	1.1293	1.1399	1.1238	98730.36	2044620.77
484	2007.03.01 16:46	sell	243	204.50	1.1323	1.1396	1.1235
485	2007.03.01 16:46	close	242	194.60	1.1323	1.1208	1.1393	93910.67	2138531.44
486	2007.03.01 16:56	buy	244	213.90	1.1294	1.1209	1.1394
487	2007.03.01 16:56	close	243	204.50	1.1294	1.1396	1.1235	95446.10	2233977.54
488	2007.03.01 16:56	sell	245	223.40	1.1324	1.1397	1.1236
489	2007.03.01 16:56	close	244	213.90	1.1324	1.1209	1.1394	103225.09	2337202.63
490	2007.03.01 16:59	close	245	223.40	1.1323	1.1397	1.1236	3594.58	2340797.21
491	2007.03.01 17:10	buy	246	234.10	1.1289	1.1204	1.1389
492	2007.03.01 17:10	sell	247	234.10	1.1314	1.1387	1.1226
493	2007.03.01 17:10	close	246	234.10	1.1314	1.1204	1.1389	94142.91	2434940.12
494	2007.03.01 17:21	buy	248	243.50	1.1284	1.1199	1.1384
495	2007.03.01 17:21	close	247	234.10	1.1284	1.1387	1.1226	113027.76	2547967.88
496	2007.03.01 17:21	sell	249	254.80	1.1305	1.1378	1.1217
497	2007.03.01 17:21	close	248	243.50	1.1305	1.1199	1.1384	82254.16	2630222.04
498	2007.03.01 17:25	buy	250	263.00	1.1288	1.1203	1.1388
499	2007.03.01 17:25	close	249	254.80	1.1288	1.1378	1.1217	69711.08	2699933.12
500	2007.03.01 17:25	sell	251	270.00	1.1312	1.1385	1.1224
501	2007.03.01 17:25	close	250	263.00	1.1312	1.1203	1.1388	101532.97	2801466.09
502	2007.03.01 17:35	buy	252	280.10	1.1285	1.1200	1.1385
503	2007.03.01 17:35	close	251	270.00	1.1285	1.1385	1.1224	117323.35	2918789.44
504	2007.03.01 17:35	sell	253	291.90	1.1307	1.1380	1.1219
505	2007.03.01 17:35	close	252	280.10	1.1307	1.1200	1.1385	99124.80	3017914.24
506	2007.03.01 17:36	buy	254	301.80	1.1280	1.1195	1.1380
507	2007.03.01 17:36	close	253	291.90	1.1280	1.1380	1.1219	126841.27	3144755.51
508	2007.03.01 17:36	sell	255	314.50	1.1297	1.1370	1.1209
509	2007.03.01 17:36	close	254	301.80	1.1297	1.1195	1.1380	82528.19	3227283.70
510	2007.03.01 17:39	buy	256	322.70	1.1280	1.1195	1.1380
511	2007.03.01 17:39	close	255	314.50	1.1280	1.1370	1.1209	86043.81	3313327.51
512	2007.03.01 17:39	sell	257	331.30	1.1297	1.1370	1.1209
513	2007.03.01 17:39	close	256	322.70	1.1297	1.1195	1.1380	88243.35	3401570.86
514	2007.03.01 17:40	buy	258	340.20	1.1282	1.1197	1.1382
515	2007.03.01 17:40	close	257	331.30	1.1282	1.1370	1.1209	79976.22	3481547.08
516	2007.03.01 17:40	sell	259	348.20	1.1300	1.1373	1.1212
517	2007.03.01 17:40	close	258	340.20	1.1300	1.1197	1.1382	98503.97	3580051.05
518	2007.03.01 17:58	buy	260	358.00	1.1289	1.1204	1.1389
519	2007.03.01 17:58	close	259	348.20	1.1289	1.1373	1.1212	61642.97	3641694.02
520	2007.03.01 17:58	sell	261	364.20	1.1315	1.1388	1.1227
521	2007.03.01 17:58	close	260	358.00	1.1315	1.1204	1.1389	149728.82	3791422.84
522	2007.03.01 18:05	buy	262	379.10	1.1298	1.1213	1.1398
523	2007.03.01 18:05	close	261	364.20	1.1298	1.1388	1.1227	99644.73	3891067.57
524	2007.03.01 18:05	sell	263	389.10	1.1333	1.1406	1.1245
525	2007.03.01 18:05	close	262	379.10	1.1333	1.1213	1.1398	213433.85	4104501.42
526	2007.03.01 18:52	buy	264	410.50	1.1299	1.1214	1.1399
527	2007.03.01 18:52	close	263	389.10	1.1299	1.1406	1.1245	212910.64	4317412.06
528	2007.03.01 18:52	sell	265	431.70	1.1335	1.1408	1.1247
529	2007.03.01 18:52	close	264	410.50	1.1335	1.1214	1.1399	237717.58	4555129.64
530	2007.03.01 19:12	buy	266	455.50	1.1297	1.1212	1.1397
531	2007.03.01 19:12	close	265	431.70	1.1297	1.1408	1.1247	264014.24	4819143.88
532	2007.03.01 19:12	sell	267	481.90	1.1330	1.1403	1.1242
533	2007.03.01 19:12	close	266	455.50	1.1330	1.1212	1.1397	241797.90	5060941.78
534	2007.03.01 19:41	close	267	481.90	1.1323	1.1403	1.1242	54286.61	5115228.39
535	2007.03.01 20:04	buy	268	511.50	1.1320	1.1235	1.1420
536	2007.03.01 20:05	close	268	511.50	1.1322	1.1235	1.1420	16455.48	5131683.87
537	2007.03.01 20:06	buy	269	513.20	1.1294	1.1209	1.1394
538	2007.03.01 20:06	sell	270	513.20	1.1324	1.1397	1.1236
539	2007.03.01 20:06	close	269	513.20	1.1324	1.1209	1.1394	247663.02	5379346.89
540	2007.03.01 20:08	close	270	513.20	1.1322	1.1397	1.1236	16518.38	5395865.27
541	2007.03.02 09:14	buy	271	539.60	1.1338	1.1253	1.1438
542	2007.03.02 09:14	sell	272	539.60	1.1340	1.1413	1.1252
543	2007.03.02 09:14	close	271	539.60	1.1340	1.1253	1.1438	17355.13	5413220.40
544	2007.03.02 09:26	buy	273	541.30	1.1339	1.1254	1.1439
545	2007.03.02 09:26	close	272	539.60	1.1339	1.1413	1.1252	8679.44	5421899.84
546	2007.03.02 09:26	sell	274	542.20	1.1343	1.1416	1.1255
547	2007.03.02 09:26	close	273	541.30	1.1343	1.1254	1.1439	34828.84	5456728.68
548	2007.03.02 09:28	buy	275	545.70	1.1341	1.1256	1.1441
549	2007.03.02 09:28	close	274	542.20	1.1341	1.1416	1.1255	17451.77	5474180.45
550	2007.03.02 09:28	sell	276	547.40	1.1347	1.1420	1.1259
551	2007.03.02 09:28	close	275	545.70	1.1347	1.1256	1.1441	52663.57	5526844.02
552	2007.03.02 09:44	buy	277	552.70	1.1349	1.1264	1.1449
553	2007.03.02 09:44	sell	278	552.70	1.1363	1.1436	1.1275
554	2007.03.02 09:44	close	277	552.70	1.1363	1.1264	1.1449	124467.38	5651311.40
555	2007.03.02 09:47	buy	279	565.10	1.1348	1.1263	1.1448
556	2007.03.02 09:47	close	278	552.70	1.1348	1.1436	1.1275	133424.44	5784735.84
557	2007.03.02 09:47	sell	280	578.50	1.1361	1.1434	1.1273
558	2007.03.02 09:47	close	279	565.10	1.1361	1.1263	1.1448	118177.47	5902913.31
559	2007.03.02 10:05	buy	281	590.30	1.1350	1.1265	1.1450
560	2007.03.02 10:05	close	280	578.50	1.1350	1.1434	1.1273	102419.18	6005332.49
561	2007.03.02 10:05	sell	282	600.50	1.1364	1.1437	1.1276
562	2007.03.02 10:05	close	281	590.30	1.1364	1.1265	1.1450	132936.44	6138268.93
563	2007.03.02 10:18	buy	283	613.80	1.1357	1.1272	1.1457
564	2007.03.02 10:18	close	282	600.50	1.1357	1.1437	1.1276	67649.62	6205918.55
565	2007.03.02 10:18	sell	284	620.60	1.1378	1.1451	1.1290
566	2007.03.02 10:18	close	283	613.80	1.1378	1.1272	1.1457	207343.17	6413261.72
567	2007.03.02 10:21	buy	285	641.30	1.1359	1.1274	1.1459
568	2007.03.02 10:21	close	284	620.60	1.1359	1.1451	1.1290	189768.62	6603030.34
569	2007.03.02 10:21	sell	286	660.30	1.1383	1.1456	1.1295
570	2007.03.02 10:21	close	285	641.30	1.1383	1.1274	1.1459	247576.86	6850607.20
571	2007.03.02 10:31	buy	287	685.10	1.1361	1.1276	1.1461
572	2007.03.02 10:31	close	286	660.30	1.1361	1.1456	1.1295	233784.94	7084392.14
573	2007.03.02 10:31	sell	288	708.40	1.1387	1.1460	1.1299
574	2007.03.02 10:31	close	287	685.10	1.1387	1.1276	1.1461	286534.41	7370926.55
575	2007.03.02 10:33	buy	289	737.10	1.1364	1.1279	1.1464
576	2007.03.02 10:33	close	288	708.40	1.1364	1.1460	1.1299	262223.72	7633150.27
577	2007.03.02 10:33	sell	290	763.30	1.1393	1.1466	1.1305
578	2007.03.02 10:33	close	289	737.10	1.1393	1.1279	1.1464	343851.39	7977001.66
579	2007.03.02 10:34	buy	291	797.70	1.1363	1.1278	1.1463
580	2007.03.02 10:34	close	290	763.30	1.1363	1.1466	1.1305	368535.13	8345536.79
581	2007.03.02 10:34	sell	292	834.60	1.1390	1.1463	1.1302
582	2007.03.02 10:34	close	291	797.70	1.1390	1.1278	1.1463	346466.12	8692002.91
583	2007.03.02 10:53	buy	293	869.20	1.1365	1.1280	1.1465
584	2007.03.02 10:53	close	292	834.60	1.1365	1.1463	1.1302	335809.12	9027812.03
585	2007.03.02 10:53	sell	294	902.80	1.1394	1.1467	1.1306
586	2007.03.02 10:53	close	293	869.20	1.1394	1.1280	1.1465	405477.33	9433289.36
587	2007.03.02 11:00	buy	295	943.30	1.1363	1.1278	1.1463
588	2007.03.02 11:00	close	294	902.80	1.1363	1.1467	1.1306	450420.34	9883709.70
589	2007.03.02 11:00	sell	296	988.40	1.1390	1.1463	1.1302
590	2007.03.02 11:00	close	295	943.30	1.1390	1.1278	1.1463	409704.77	10293414.47
591	2007.03.02 11:03	buy	297	1000.00	1.1366	1.1281	1.1466
592	2007.03.02 11:03	close	296	988.40	1.1366	1.1463	1.1302	381784.69	10675199.16
593	2007.03.02 11:03	sell	298	1000.00	1.1397	1.1470	1.1309
594	2007.03.02 11:03	close	297	1000.00	1.1397	1.1281	1.1466	498674.87	11173874.03
595	2007.03.02 11:06	close	298	1000.00	1.1396	1.1470	1.1309	16102.87	11189976.90
596	2007.03.02 11:16	buy	299	1000.00	1.1363	1.1278	1.1463
597	2007.03.02 11:16	sell	300	1000.00	1.1390	1.1463	1.1302
598	2007.03.02 11:16	close	299	1000.00	1.1390	1.1278	1.1463	434331.36	11624308.26
599	2007.03.02 11:42	buy	301	1000.00	1.1367	1.1282	1.1467
600	2007.03.02 11:42	close	300	1000.00	1.1367	1.1463	1.1302	370171.36	11994479.62
601	2007.03.02 11:42	sell	302	1000.00	1.1399	1.1472	1.1311
602	2007.03.02 11:42	close	301	1000.00	1.1399	1.1282	1.1467	514747.03	12509226.65
603	2007.03.02 11:58	s/l	276	547.40	1.1420	1.1420	1.1259	-643124.68	11866101.97
604	2007.03.02 12:00	buy	303	1000.00	1.1374	1.1289	1.1474
605	2007.03.02 12:00	close	302	1000.00	1.1374	1.1472	1.1311	402345.03	12268447.00
606	2007.03.02 12:00	sell	304	1000.00	1.1413	1.1486	1.1325
607	2007.03.02 12:00	close	303	1000.00	1.1413	1.1289	1.1474	627348.05	12895795.05
608	2007.03.02 12:12	buy	305	1000.00	1.1379	1.1294	1.1479
609	2007.03.02 12:12	close	304	1000.00	1.1379	1.1486	1.1325	547190.04	13442985.09
610	2007.03.02 12:12	sell	306	1000.00	1.1422	1.1495	1.1334
611	2007.03.02 12:12	close	305	1000.00	1.1422	1.1294	1.1479	691696.90	14134681.99
612	2007.03.02 12:13	buy	307	1000.00	1.1375	1.1290	1.1475
613	2007.03.02 12:13	close	306	1000.00	1.1375	1.1495	1.1334	756416.89	14891098.88
614	2007.03.02 12:13	sell	308	1000.00	1.1415	1.1488	1.1327
615	2007.03.02 12:13	close	307	1000.00	1.1415	1.1290	1.1475	643439.39	15534538.27
616	2007.03.02 12:24	buy	309	1000.00	1.1376	1.1291	1.1476
617	2007.03.02 12:24	close	308	1000.00	1.1376	1.1488	1.1327	627665.39	16162203.66
618	2007.03.02 12:24	sell	310	1000.00	1.1417	1.1490	1.1329
619	2007.03.02 12:24	close	309	1000.00	1.1417	1.1291	1.1476	659530.72	16821734.38
620	2007.03.02 12:27	buy	311	1000.00	1.1377	1.1292	1.1477
621	2007.03.02 12:27	close	310	1000.00	1.1377	1.1490	1.1329	643764.73	17465499.11
622	2007.03.02 12:27	sell	312	1000.00	1.1419	1.1492	1.1331
623	2007.03.02 12:27	close	311	1000.00	1.1419	1.1292	1.1477	675602.89	18141102.00
624	2007.03.02 12:37	buy	313	1000.00	1.1373	1.1288	1.1473
625	2007.03.02 12:37	close	312	1000.00	1.1373	1.1492	1.1331	740314.88	18881416.88
626	2007.03.02 12:37	sell	314	1000.00	1.1410	1.1483	1.1322
627	2007.03.02 12:37	close	313	1000.00	1.1410	1.1288	1.1473	595187.22	19476604.10
628	2007.03.02 12:39	buy	315	1000.00	1.1371	1.1286	1.1471
629	2007.03.02 12:39	close	314	1000.00	1.1371	1.1483	1.1322	627671.22	20104275.32
630	2007.03.02 12:39	sell	316	1000.00	1.1406	1.1479	1.1318
631	2007.03.02 12:39	close	315	1000.00	1.1406	1.1286	1.1471	563004.54	20667279.86
632	2007.03.02 12:41	buy	317	1000.00	1.1371	1.1286	1.1471
633	2007.03.02 12:41	close	316	1000.00	1.1371	1.1479	1.1318	563284.54	21230564.40
634	2007.03.02 12:41	sell	318	1000.00	1.1406	1.1479	1.1318
635	2007.03.02 12:41	close	317	1000.00	1.1406	1.1286	1.1471	563004.54	21793568.94
636	2007.03.02 12:45	buy	319	1000.00	1.1367	1.1282	1.1467
637	2007.03.02 12:45	close	318	1000.00	1.1367	1.1479	1.1318	627660.54	22421229.48
638	2007.03.02 12:45	sell	320	1000.00	1.1399	1.1472	1.1311
639	2007.03.02 12:45	close	319	1000.00	1.1399	1.1282	1.1467	514747.03	22935976.51
640	2007.03.02 12:47	buy	321	1000.00	1.1369	1.1284	1.1469
641	2007.03.02 12:47	close	320	1000.00	1.1369	1.1472	1.1311	482815.03	23418791.54
642	2007.03.02 12:47	sell	322	1000.00	1.1402	1.1475	1.1314
643	2007.03.02 12:47	close	321	1000.00	1.1402	1.1284	1.1469	530841.04	23949632.58
644	2007.03.02 12:56	buy	323	1000.00	1.1367	1.1282	1.1467
645	2007.03.02 12:56	close	322	1000.00	1.1367	1.1475	1.1314	563293.04	24512925.62
646	2007.03.02 12:56	sell	324	1000.00	1.1399	1.1472	1.1311
647	2007.03.02 12:56	close	323	1000.00	1.1399	1.1282	1.1467	514747.03	25027672.65
648	2007.03.02 13:01	buy	325	1000.00	1.1376	1.1291	1.1476
649	2007.03.02 13:01	close	324	1000.00	1.1376	1.1472	1.1311	370157.03	25397829.68
650	2007.03.02 13:01	sell	326	1000.00	1.1416	1.1489	1.1328
651	2007.03.02 13:01	close	325	1000.00	1.1416	1.1291	1.1476	643442.06	26041271.74
652	2007.03.02 13:04	close	326	1000.00	1.1415	1.1489	1.1328	16090.35	26057362.09
653	2007.03.02 13:10	buy	327	1000.00	1.1372	1.1287	1.1472
654	2007.03.02 13:10	sell	328	1000.00	1.1408	1.1481	1.1320
655	2007.03.02 13:10	close	327	1000.00	1.1408	1.1287	1.1472	579095.88	26636457.97
656	2007.03.02 13:12	close	328	1000.00	1.1407	1.1481	1.1320	16090.35	26652548.32
657	2007.03.02 13:13	buy	329	1000.00	1.1367	1.1282	1.1467
658	2007.03.02 13:13	sell	330	1000.00	1.1398	1.1471	1.1310
659	2007.03.02 13:13	close	329	1000.00	1.1398	1.1282	1.1467	498658.36	27151206.68
660	2007.03.02 13:21	buy	331	1000.00	1.1364	1.1279	1.1464
661	2007.03.02 13:21	close	330	1000.00	1.1364	1.1471	1.1310	547188.36	27698395.04
662	2007.03.02 13:21	sell	332	1000.00	1.1392	1.1465	1.1304
663	2007.03.02 13:21	close	331	1000.00	1.1392	1.1279	1.1464	450403.52	28148798.56
664	2007.03.02 13:41	buy	333	1000.00	1.1363	1.1278	1.1463
665	2007.03.02 13:41	close	332	1000.00	1.1363	1.1465	1.1304	466721.52	28615520.08
666	2007.03.02 13:41	sell	334	1000.00	1.1390	1.1463	1.1302
667	2007.03.02 13:41	close	333	1000.00	1.1390	1.1278	1.1463	434331.36	29049851.44
668	2007.03.02 13:43	buy	335	1000.00	1.1357	1.1272	1.1457
669	2007.03.02 13:43	close	334	1000.00	1.1357	1.1463	1.1302	531111.36	29580962.80
670	2007.03.02 13:43	sell	336	1000.00	1.1379	1.1452	1.1291
671	2007.03.02 13:43	close	335	1000.00	1.1379	1.1272	1.1457	353891.17	29934853.97
672	2007.03.02 13:55	buy	337	1000.00	1.1364	1.1279	1.1464
673	2007.03.02 13:55	close	336	1000.00	1.1364	1.1452	1.1291	241409.17	30176263.14
674	2007.03.02 13:55	sell	338	1000.00	1.1392	1.1465	1.1304
675	2007.03.02 13:55	close	337	1000.00	1.1392	1.1279	1.1464	450403.52	30626666.66
676	2007.03.02 14:08	close	338	1000.00	1.1391	1.1465	1.1304	16089.52	30642756.18
677	2007.03.02 14:33	buy	339	1000.00	1.1358	1.1273	1.1458
678	2007.03.02 14:33	sell	340	1000.00	1.1380	1.1453	1.1292
679	2007.03.02 14:33	close	339	1000.00	1.1380	1.1273	1.1458	353893.84	30996650.02
680	2007.03.02 14:43	buy	341	1000.00	1.1360	1.1275	1.1460
681	2007.03.02 14:43	close	340	1000.00	1.1360	1.1453	1.1292	321881.84	31318531.86
682	2007.03.02 14:43	sell	342	1000.00	1.1385	1.1458	1.1297
683	2007.03.02 14:43	close	341	1000.00	1.1385	1.1275	1.1460	402146.01	31720677.87
684	2007.03.02 14:45	buy	343	1000.00	1.1365	1.1280	1.1465
685	2007.03.02 14:45	close	342	1000.00	1.1365	1.1458	1.1297	321876.01	32042553.88
686	2007.03.02 14:45	sell	344	1000.00	1.1395	1.1468	1.1307
687	2007.03.02 14:45	close	343	1000.00	1.1395	1.1280	1.1465	482583.53	32525137.41
688	2007.03.02 14:51	close	344	1000.00	1.1395	1.1468	1.1307	12.86	32525150.27
689	2007.03.02 15:01	buy	345	1000.00	1.1365	1.1280	1.1465
690	2007.03.02 15:01	sell	346	1000.00	1.1395	1.1468	1.1307
691	2007.03.02 15:01	close	345	1000.00	1.1395	1.1280	1.1465	482583.53	33007733.80
692	2007.03.02 15:03	buy	347	1000.00	1.1364	1.1279	1.1464
693	2007.03.02 15:03	close	346	1000.00	1.1364	1.1468	1.1307	498917.53	33506651.33
694	2007.03.02 15:03	sell	348	1000.00	1.1393	1.1466	1.1305
695	2007.03.02 15:03	close	347	1000.00	1.1393	1.1279	1.1464	466492.19	33973143.52
696	2007.03.02 15:34	buy	349	1000.00	1.1367	1.1282	1.1467
697	2007.03.02 15:34	close	348	1000.00	1.1367	1.1466	1.1305	418442.19	34391585.71
698	2007.03.02 15:34	sell	350	1000.00	1.1398	1.1471	1.1310
699	2007.03.02 15:34	close	349	1000.00	1.1398	1.1282	1.1467	498658.36	34890244.07
700	2007.03.02 15:37	buy	351	1000.00	1.1363	1.1278	1.1463
701	2007.03.02 15:37	close	350	1000.00	1.1363	1.1471	1.1310	563282.36	35453526.43
702	2007.03.02 15:37	sell	352	1000.00	1.1391	1.1464	1.1303
703	2007.03.02 15:37	close	351	1000.00	1.1391	1.1278	1.1463	450400.85	35903927.28
704	2007.03.02 15:46	buy	353	1000.00	1.1362	1.1277	1.1462
705	2007.03.02 15:46	close	352	1000.00	1.1362	1.1464	1.1303	466718.85	36370646.13
706	2007.03.02 15:46	sell	354	1000.00	1.1389	1.1462	1.1301
707	2007.03.02 15:46	close	353	1000.00	1.1389	1.1277	1.1462	434328.69	36804974.82
708	2007.03.02 16:12	buy	355	1000.00	1.1360	1.1275	1.1460
709	2007.03.02 16:12	close	354	1000.00	1.1360	1.1462	1.1301	466732.69	37271707.51
710	2007.03.02 16:12	sell	356	1000.00	1.1385	1.1458	1.1297
711	2007.03.02 16:12	close	355	1000.00	1.1385	1.1275	1.1460	402146.01	37673853.52
712	2007.03.02 16:19	close	356	1000.00	1.1384	1.1458	1.1297	16090.35	37689943.87
713	2007.03.02 16:34	buy	357	1000.00	1.1358	1.1273	1.1458
714	2007.03.02 16:34	sell	358	1000.00	1.1381	1.1454	1.1293
715	2007.03.02 16:34	close	357	1000.00	1.1381	1.1273	1.1458	369982.51	38059926.38
716	2007.03.02 17:06	buy	359	1000.00	1.1363	1.1278	1.1463
717	2007.03.02 17:06	close	358	1000.00	1.1363	1.1454	1.1293	289696.51	38349622.89
718	2007.03.02 17:06	sell	360	1000.00	1.1390	1.1463	1.1302
719	2007.03.02 17:06	close	359	1000.00	1.1390	1.1278	1.1463	434331.36	38783954.25
720	2007.03.02 17:15	close	360	1000.00	1.1390	1.1463	1.1302	12.86	38783967.11
721	2007.03.02 17:22	buy	361	1000.00	1.1355	1.1270	1.1455
722	2007.03.02 17:22	sell	362	1000.00	1.1375	1.1448	1.1287
723	2007.03.02 17:22	close	361	1000.00	1.1375	1.1270	1.1455	321727.67	39105694.78
724	2007.03.02 17:23	buy	363	1000.00	1.1356	1.1271	1.1456
725	2007.03.02 17:23	close	362	1000.00	1.1356	1.1448	1.1287	305793.67	39411488.45
726	2007.03.02 17:23	sell	364	1000.00	1.1377	1.1450	1.1289
727	2007.03.02 17:23	close	363	1000.00	1.1377	1.1271	1.1456	337799.83	39749288.28
728	2007.03.02 17:33	buy	365	1000.00	1.1356	1.1271	1.1456
729	2007.03.02 17:33	close	364	1000.00	1.1356	1.1450	1.1289	337967.83	40087256.11
730	2007.03.02 17:33	sell	366	1000.00	1.1377	1.1450	1.1289
731	2007.03.02 17:33	close	365	1000.00	1.1377	1.1271	1.1456	337799.83	40425055.94
732	2007.03.02 17:49	close	366	1000.00	1.1374	1.1450	1.1289	48283.69	40473339.63
733	2007.03.02 18:01	buy	367	1000.00	1.1356	1.1271	1.1456
734	2007.03.02 18:01	sell	368	1000.00	1.1376	1.1449	1.1288
735	2007.03.02 18:01	close	367	1000.00	1.1376	1.1271	1.1456	321711.16	40795050.79
736	2007.03.02 18:05	close	368	1000.00	1.1375	1.1449	1.1288	16090.35	40811141.14
737	2007.03.05 00:24	sell	369	1000.00	1.1371	1.1444	1.1283
738	2007.03.05 00:24	buy	370	1000.00	1.1381	1.1296	1.1481
739	2007.03.05 00:28	close	370	1000.00	1.1383	1.1296	1.1481	32171.02	40843312.16
740	2007.03.05 00:30	buy	371	1000.00	1.1378	1.1293	1.1478
741	2007.03.05 00:30	sell	372	1000.00	1.1382	1.1455	1.1294
742	2007.03.05 00:30	close	371	1000.00	1.1382	1.1293	1.1478	64351.18	40907663.34
743	2007.03.05 00:33	close	372	1000.00	1.1382	1.1455	1.1294	12.86	40907676.20
744	2007.03.05 00:55	buy	373	1000.00	1.1375	1.1290	1.1475
745	2007.03.05 00:55	sell	374	1000.00	1.1377	1.1450	1.1289
746	2007.03.05 00:55	close	373	1000.00	1.1377	1.1290	1.1475	32165.83	40939842.03
747	2007.03.05 01:02	buy	375	1000.00	1.1375	1.1290	1.1475
748	2007.03.05 01:02	close	374	1000.00	1.1375	1.1450	1.1289	32181.83	40972023.86
749	2007.03.05 01:02	sell	376	1000.00	1.1378	1.1451	1.1290
750	2007.03.05 01:02	close	375	1000.00	1.1378	1.1290	1.1475	48254.50	41020278.36
751	2007.03.05 01:07	close	376	1000.00	1.1376	1.1451	1.1290	32187.02	41052465.38
752	2007.03.05 01:20	buy	377	1000.00	1.1381	1.1296	1.1481
753	2007.03.05 01:20	sell	378	1000.00	1.1389	1.1462	1.1301
754	2007.03.05 01:20	close	377	1000.00	1.1389	1.1296	1.1481	128694.69	41181160.07
755	2007.03.05 01:22	close	378	1000.00	1.1389	1.1462	1.1301	12.86	41181172.93
756	2007.03.05 01:41	buy	379	1000.00	1.1383	1.1298	1.1483
757	2007.03.05 01:41	sell	380	1000.00	1.1393	1.1466	1.1305
758	2007.03.05 01:41	close	379	1000.00	1.1393	1.1298	1.1483	160858.19	41342031.12
759	2007.03.05 01:42	buy	381	1000.00	1.1380	1.1295	1.1480
760	2007.03.05 01:42	close	380	1000.00	1.1380	1.1466	1.1305	209220.19	41551251.31
761	2007.03.05 01:42	sell	382	1000.00	1.1387	1.1460	1.1299
762	2007.03.05 01:42	close	381	1000.00	1.1387	1.1295	1.1480	112603.35	41663854.66
763	2007.03.05 01:45	buy	383	1000.00	1.1386	1.1301	1.1486
764	2007.03.05 01:45	close	382	1000.00	1.1386	1.1460	1.1299	16095.35	41679950.01
765	2007.03.05 01:45	sell	384	1000.00	1.1400	1.1473	1.1312
766	2007.03.05 01:45	close	383	1000.00	1.1400	1.1301	1.1486	225201.70	41905151.71
767	2007.03.05 01:46	close	384	1000.00	1.1399	1.1473	1.1312	16090.35	41921242.06
768	2007.03.05 01:50	buy	385	1000.00	1.1378	1.1293	1.1478
769	2007.03.05 01:50	sell	386	1000.00	1.1383	1.1456	1.1295
770	2007.03.05 01:50	close	385	1000.00	1.1383	1.1293	1.1478	80420.67	42001662.73
771	2007.03.05 01:58	buy	387	1000.00	1.1381	1.1296	1.1481
772	2007.03.05 01:58	close	386	1000.00	1.1381	1.1456	1.1295	32178.67	42033841.40
773	2007.03.05 01:58	sell	388	1000.00	1.1389	1.1462	1.1301
774	2007.03.05 01:58	close	387	1000.00	1.1389	1.1296	1.1481	128694.69	42162536.09
775	2007.03.05 02:15	buy	389	1000.00	1.1384	1.1299	1.1484
776	2007.03.05 02:15	close	388	1000.00	1.1384	1.1462	1.1301	80476.69	42243012.78
777	2007.03.05 02:15	sell	390	1000.00	1.1395	1.1468	1.1307
778	2007.03.05 02:15	close	389	1000.00	1.1395	1.1299	1.1484	176949.53	42419962.31
779	2007.03.05 02:31	close	390	1000.00	1.1395	1.1468	1.1307	3.53	42419965.84
780	2007.03.05 02:40	buy	391	1000.00	1.1382	1.1297	1.1482
781	2007.03.05 02:40	sell	392	1000.00	1.1391	1.1464	1.1303
782	2007.03.05 02:40	close	391	1000.00	1.1391	1.1297	1.1482	144766.85	42564732.69
783	2007.03.05 02:43	buy	393	1000.00	1.1382	1.1297	1.1482
784	2007.03.05 02:43	close	392	1000.00	1.1382	1.1464	1.1303	144838.85	42709571.54
785	2007.03.05 02:43	sell	394	1000.00	1.1391	1.1464	1.1303
786	2007.03.05 02:43	close	393	1000.00	1.1391	1.1297	1.1482	144766.85	42854338.39
787	2007.03.05 02:45	buy	395	1000.00	1.1380	1.1295	1.1480
788	2007.03.05 02:45	close	394	1000.00	1.1380	1.1464	1.1303	177026.85	43031365.24
789	2007.03.05 02:45	sell	396	1000.00	1.1387	1.1460	1.1299
790	2007.03.05 02:45	close	395	1000.00	1.1387	1.1295	1.1480	112603.35	43143968.59
791	2007.03.05 02:55	buy	397	1000.00	1.1378	1.1293	1.1478
792	2007.03.05 02:55	close	396	1000.00	1.1378	1.1460	1.1299	144847.35	43288815.94
793	2007.03.05 02:55	sell	398	1000.00	1.1383	1.1456	1.1295
794	2007.03.05 02:55	close	397	1000.00	1.1383	1.1293	1.1478	80420.67	43369236.61
795	2007.03.05 02:56	buy	399	1000.00	1.1376	1.1291	1.1476
796	2007.03.05 02:56	close	398	1000.00	1.1376	1.1456	1.1295	112648.67	43481885.28
797	2007.03.05 02:56	sell	400	1000.00	1.1380	1.1453	1.1292
798	2007.03.05 02:56	close	399	1000.00	1.1380	1.1291	1.1476	64345.84	43546231.12
799	2007.03.05 03:31	close	400	1000.00	1.1378	1.1453	1.1292	32187.02	43578418.14
800	2007.03.05 03:56	close	369	1000.00	1.1369	1.1444	1.1283	32188.00	43610606.14
801	2007.03.05 06:16	buy	401	1000.00	1.1374	1.1289	1.1474
802	2007.03.05 06:16	sell	402	1000.00	1.1375	1.1448	1.1287
803	2007.03.05 06:16	close	401	1000.00	1.1375	1.1289	1.1474	16093.67	43626699.81
804	2007.03.05 06:32	buy	403	1000.00	1.1381	1.1296	1.1481
805	2007.03.05 06:32	sell	404	1000.00	1.1389	1.1462	1.1301
806	2007.03.05 06:32	close	403	1000.00	1.1389	1.1296	1.1481	128694.69	43755394.50
807	2007.03.05 06:43	buy	405	1000.00	1.1386	1.1301	1.1486
808	2007.03.05 06:43	close	404	1000.00	1.1386	1.1462	1.1301	48288.69	43803683.19
809	2007.03.05 06:43	sell	406	1000.00	1.1399	1.1472	1.1311
810	2007.03.05 06:43	close	405	1000.00	1.1399	1.1301	1.1486	209113.03	44012796.22
811	2007.03.05 06:48	buy	407	1000.00	1.1383	1.1298	1.1483
812	2007.03.05 06:48	close	406	1000.00	1.1383	1.1472	1.1311	257499.03	44270295.25
813	2007.03.05 06:48	sell	408	1000.00	1.1394	1.1467	1.1306
814	2007.03.05 06:48	close	407	1000.00	1.1394	1.1298	1.1483	176946.86	44447242.11
815	2007.03.05 06:52	buy	409	1000.00	1.1381	1.1296	1.1481
816	2007.03.05 06:52	close	408	1000.00	1.1381	1.1467	1.1306	209222.86	44656464.97
817	2007.03.05 06:52	sell	410	1000.00	1.1389	1.1462	1.1301
818	2007.03.05 06:52	close	409	1000.00	1.1389	1.1296	1.1481	128694.69	44785159.66
819	2007.03.05 07:26	buy	411	1000.00	1.1382	1.1297	1.1482
820	2007.03.05 07:26	close	410	1000.00	1.1382	1.1462	1.1301	112664.69	44897824.35
821	2007.03.05 07:26	sell	412	1000.00	1.1390	1.1463	1.1302
822	2007.03.05 07:26	close	411	1000.00	1.1390	1.1297	1.1482	128697.36	45026521.71
823	2007.03.05 07:51	buy	413	1000.00	1.1394	1.1309	1.1494
824	2007.03.05 07:51	sell	414	1000.00	1.1416	1.1489	1.1328
825	2007.03.05 07:51	close	413	1000.00	1.1416	1.1309	1.1494	353894.06	45380415.77
826	2007.03.05 07:55	close	414	1000.00	1.1414	1.1489	1.1328	32187.02	45412602.79
827	2007.03.05 07:58	buy	415	1000.00	1.1390	1.1305	1.1490
828	2007.03.05 07:58	close	412	1000.00	1.1390	1.1463	1.1302	9.36	45412612.15
829	2007.03.05 07:58	sell	416	1000.00	1.1408	1.1481	1.1320
830	2007.03.05 07:58	close	415	1000.00	1.1408	1.1305	1.1490	289547.88	45702160.03
831	2007.03.05 08:06	buy	417	1000.00	1.1388	1.1303	1.1488
832	2007.03.05 08:06	close	416	1000.00	1.1388	1.1481	1.1320	321879.88	46024039.91
833	2007.03.05 08:06	sell	418	1000.00	1.1403	1.1476	1.1315
834	2007.03.05 08:06	close	417	1000.00	1.1403	1.1303	1.1488	241295.71	46265335.62
835	2007.03.05 08:10	buy	419	1000.00	1.1387	1.1302	1.1487
836	2007.03.05 08:10	close	418	1000.00	1.1387	1.1476	1.1315	257509.71	46522845.33
837	2007.03.05 08:10	sell	420	1000.00	1.1401	1.1474	1.1313
838	2007.03.05 08:10	close	419	1000.00	1.1401	1.1302	1.1487	225204.37	46748049.70
839	2007.03.05 08:14	buy	421	1000.00	1.1387	1.1302	1.1487
840	2007.03.05 08:14	close	420	1000.00	1.1387	1.1474	1.1313	225316.37	46973366.07
841	2007.03.05 08:14	sell	422	1000.00	1.1401	1.1474	1.1313
842	2007.03.05 08:14	close	421	1000.00	1.1401	1.1302	1.1487	225204.37	47198570.44
843	2007.03.05 08:22	close	422	1000.00	1.1401	1.1474	1.1313	0.37	47198570.81
844	2007.03.05 08:26	buy	423	1000.00	1.1385	1.1300	1.1485
845	2007.03.05 08:26	sell	424	1000.00	1.1397	1.1470	1.1309
846	2007.03.05 08:26	close	423	1000.00	1.1397	1.1300	1.1485	193040.87	47391611.68
847	2007.03.05 08:38	buy	425	1000.00	1.1388	1.1303	1.1488
848	2007.03.05 08:38	close	424	1000.00	1.1388	1.1470	1.1309	144854.87	47536466.55
849	2007.03.05 08:38	sell	426	1000.00	1.1403	1.1476	1.1315
850	2007.03.05 08:38	close	425	1000.00	1.1403	1.1303	1.1488	241295.71	47777762.26
851	2007.03.05 08:43	close	426	1000.00	1.1403	1.1476	1.1315	12.86	47777775.12
852	2007.03.05 08:45	buy	427	1000.00	1.1383	1.1298	1.1483
853	2007.03.05 08:45	sell	428	1000.00	1.1393	1.1466	1.1305
854	2007.03.05 08:45	close	427	1000.00	1.1393	1.1298	1.1483	160858.19	47938633.31
855	2007.03.05 08:47	close	428	1000.00	1.1391	1.1466	1.1305	32187.02	47970820.33
856	2007.03.05 08:48	buy	429	1000.00	1.1383	1.1298	1.1483
857	2007.03.05 08:48	sell	430	1000.00	1.1394	1.1467	1.1306
858	2007.03.05 08:48	close	429	1000.00	1.1394	1.1298	1.1483	176946.86	48147767.19
859	2007.03.05 08:53	buy	431	1000.00	1.1381	1.1296	1.1481
860	2007.03.05 08:53	close	430	1000.00	1.1381	1.1467	1.1306	209222.86	48356990.05
861	2007.03.05 08:53	sell	432	1000.00	1.1389	1.1462	1.1301
862	2007.03.05 08:53	close	431	1000.00	1.1389	1.1296	1.1481	128694.69	48485684.74
863	2007.03.05 09:02	buy	433	1000.00	1.1393	1.1308	1.1493
864	2007.03.05 09:02	sell	434	1000.00	1.1413	1.1486	1.1325
865	2007.03.05 09:02	close	433	1000.00	1.1413	1.1308	1.1493	321714.05	48807398.79
866	2007.03.05 09:14	buy	435	1000.00	1.1394	1.1309	1.1494
867	2007.03.05 09:14	close	434	1000.00	1.1394	1.1486	1.1325	305780.04	49113178.83
868	2007.03.05 09:14	sell	436	1000.00	1.1416	1.1489	1.1328
869	2007.03.05 09:14	close	435	1000.00	1.1416	1.1309	1.1494	353894.06	49467072.89
870	2007.03.05 09:25	close	436	1000.00	1.1416	1.1489	1.1328	2.06	49467074.95
871	2007.03.05 09:31	buy	437	1000.00	1.1382	1.1297	1.1482
872	2007.03.05 09:31	close	432	1000.00	1.1382	1.1462	1.1301	112664.69	49579739.64
873	2007.03.05 09:31	sell	438	1000.00	1.1392	1.1465	1.1304
874	2007.03.05 09:31	close	437	1000.00	1.1392	1.1297	1.1482	160855.52	49740595.16
875	2007.03.05 09:35	buy	439	1000.00	1.1385	1.1300	1.1485
876	2007.03.05 09:35	close	438	1000.00	1.1385	1.1465	1.1304	112653.52	49853248.68
877	2007.03.05 09:35	sell	440	1000.00	1.1397	1.1470	1.1309
878	2007.03.05 09:35	close	439	1000.00	1.1397	1.1300	1.1485	193040.87	50046289.55
879	2007.03.05 09:35	buy	441	1000.00	1.1396	1.1311	1.1496
880	2007.03.05 09:35	close	440	1000.00	1.1396	1.1470	1.1309	16102.87	50062392.42
881	2007.03.05 09:35	buy	442	1000.00	1.1382	1.1297	1.1482
882	2007.03.05 09:35	close	442	1000.00	1.1390	1.1297	1.1482	128703.04	50191095.46
883	2007.03.05 09:41	close	441	1000.00	1.1400	1.1311	1.1496	64341.70	50255437.16
884	2007.03.05 09:53	buy	443	1000.00	1.1392	1.1307	1.1492
885	2007.03.05 09:53	sell	444	1000.00	1.1410	1.1483	1.1322
886	2007.03.05 09:53	close	443	1000.00	1.1410	1.1307	1.1492	289553.22	50544990.38
887	2007.03.05 09:54	close	444	1000.00	1.1409	1.1483	1.1322	16099.22	50561089.60
888	2007.03.05 10:10	buy	445	1000.00	1.1382	1.1297	1.1482
889	2007.03.05 10:10	sell	446	1000.00	1.1391	1.1464	1.1303
890	2007.03.05 10:10	close	445	1000.00	1.1391	1.1297	1.1482	144766.85	50705856.45
891	2007.03.05 10:18	buy	447	1000.00	1.1386	1.1301	1.1486
892	2007.03.05 10:18	close	446	1000.00	1.1386	1.1464	1.1303	80462.85	50786319.30
893	2007.03.05 10:18	sell	448	1000.00	1.1399	1.1472	1.1311
894	2007.03.05 10:18	close	447	1000.00	1.1399	1.1301	1.1486	209113.03	50995432.33
895	2007.03.05 10:19	buy	449	1000.00	1.1384	1.1299	1.1484
896	2007.03.05 10:19	close	448	1000.00	1.1384	1.1472	1.1311	241405.03	51236837.36
897	2007.03.05 10:19	sell	450	1000.00	1.1395	1.1468	1.1307
898	2007.03.05 10:19	close	449	1000.00	1.1395	1.1299	1.1484	176949.53	51413786.89
899	2007.03.05 10:28	buy	451	1000.00	1.1390	1.1305	1.1490
900	2007.03.05 10:28	close	450	1000.00	1.1390	1.1468	1.1307	80473.53	51494260.42
901	2007.03.05 10:28	sell	452	1000.00	1.1408	1.1481	1.1320
902	2007.03.05 10:28	close	451	1000.00	1.1408	1.1305	1.1490	289547.88	51783808.30
903	2007.03.05 10:31	close	452	1000.00	1.1405	1.1481	1.1320	48283.69	51832091.99
904	2007.03.05 10:35	buy	453	1000.00	1.1387	1.1302	1.1487
905	2007.03.05 10:35	sell	454	1000.00	1.1401	1.1474	1.1313
906	2007.03.05 10:35	close	453	1000.00	1.1401	1.1302	1.1487	225204.37	52057296.36
907	2007.03.05 10:44	buy	455	1000.00	1.1388	1.1303	1.1488
908	2007.03.05 10:44	close	454	1000.00	1.1388	1.1474	1.1313	209222.37	52266518.73
909	2007.03.05 10:44	sell	456	1000.00	1.1403	1.1476	1.1315
910	2007.03.05 10:44	close	455	1000.00	1.1403	1.1303	1.1488	241295.71	52507814.44
911	2007.03.05 10:56	buy	457	1000.00	1.1396	1.1311	1.1496
912	2007.03.05 10:56	close	456	1000.00	1.1396	1.1476	1.1315	112663.71	52620478.15
913	2007.03.05 10:56	sell	458	1000.00	1.1420	1.1493	1.1332
914	2007.03.05 10:56	close	457	1000.00	1.1420	1.1311	1.1496	386057.56	53006535.71
915	2007.03.05 10:57	buy	459	1000.00	1.1393	1.1308	1.1493
916	2007.03.05 10:57	close	458	1000.00	1.1393	1.1493	1.1332	434531.55	53441067.26
917	2007.03.05 10:57	sell	460	1000.00	1.1413	1.1486	1.1325
918	2007.03.05 10:57	close	459	1000.00	1.1413	1.1308	1.1493	321714.05	53762781.31
919	2007.03.05 11:07	buy	461	1000.00	1.1397	1.1312	1.1497
920	2007.03.05 11:07	close	460	1000.00	1.1397	1.1486	1.1325	257498.04	54020279.35
921	2007.03.05 11:07	sell	462	1000.00	1.1421	1.1494	1.1333
922	2007.03.05 11:07	close	461	1000.00	1.1421	1.1312	1.1497	386060.23	54406339.58
923	2007.03.05 11:08	buy	463	1000.00	1.1399	1.1314	1.1499
924	2007.03.05 11:08	close	462	1000.00	1.1399	1.1494	1.1333	354064.22	54760403.80
925	2007.03.05 11:08	sell	464	1000.00	1.1424	1.1497	1.1336
926	2007.03.05 11:08	close	463	1000.00	1.1424	1.1314	1.1499	402154.23	55162558.03
927	2007.03.05 11:09	buy	465	1000.00	1.1399	1.1314	1.1499
928	2007.03.05 11:09	close	464	1000.00	1.1399	1.1497	1.1336	402354.24	55564912.27
929	2007.03.05 11:09	sell	466	1000.00	1.1424	1.1497	1.1336
930	2007.03.05 11:09	close	465	1000.00	1.1424	1.1314	1.1499	402154.23	55967066.50
931	2007.03.05 11:14	buy	467	1000.00	1.1399	1.1314	1.1499
932	2007.03.05 11:14	close	466	1000.00	1.1399	1.1497	1.1336	402354.24	56369420.74
933	2007.03.05 11:14	sell	468	1000.00	1.1424	1.1497	1.1336
934	2007.03.05 11:14	close	467	1000.00	1.1424	1.1314	1.1499	402154.23	56771574.97
935	2007.03.05 11:25	buy	469	1000.00	1.1398	1.1313	1.1498
936	2007.03.05 11:25	close	468	1000.00	1.1398	1.1497	1.1336	418448.24	57190023.21
937	2007.03.05 11:25	sell	470	1000.00	1.1423	1.1496	1.1335
938	2007.03.05 11:25	close	469	1000.00	1.1423	1.1313	1.1498	402151.56	57592174.77
939	2007.03.05 11:50	s/l	402	1000.00	1.1448	1.1448	1.1287	-1174854.33	56417320.44
940	2007.03.05 11:54	buy	471	1000.00	1.1407	1.1322	1.1507
941	2007.03.05 11:54	close	470	1000.00	1.1407	1.1496	1.1335	257505.57	56674826.01
942	2007.03.05 11:54	sell	472	1000.00	1.1442	1.1515	1.1354
943	2007.03.05 11:54	close	471	1000.00	1.1442	1.1322	1.1507	563004.75	57237830.76
944	2007.03.05 11:58	buy	473	1000.00	1.1408	1.1323	1.1508
945	2007.03.05 11:58	close	472	1000.00	1.1408	1.1515	1.1354	547190.75	57785021.51
946	2007.03.05 11:58	sell	474	1000.00	1.1444	1.1517	1.1356
947	2007.03.05 11:58	close	473	1000.00	1.1444	1.1323	1.1508	579096.09	58364117.60
948	2007.03.05 11:59	buy	475	1000.00	1.1408	1.1323	1.1508
949	2007.03.05 11:59	close	474	1000.00	1.1408	1.1517	1.1356	579384.09	58943501.69
950	2007.03.05 11:59	sell	476	1000.00	1.1444	1.1517	1.1356
951	2007.03.05 11:59	close	475	1000.00	1.1444	1.1323	1.1508	579096.09	59522597.78
952	2007.03.05 12:03	close	476	1000.00	1.1442	1.1517	1.1356	32187.02	59554784.80
953	2007.03.05 12:12	buy	477	1000.00	1.1402	1.1317	1.1502
954	2007.03.05 12:12	sell	478	1000.00	1.1431	1.1504	1.1343
955	2007.03.05 12:12	close	477	1000.00	1.1431	1.1317	1.1502	466497.74	60021282.54
956	2007.03.05 12:37	buy	479	1000.00	1.1406	1.1321	1.1506
957	2007.03.05 12:37	close	478	1000.00	1.1406	1.1504	1.1343	402353.75	60423636.29
958	2007.03.05 12:37	sell	480	1000.00	1.1439	1.1512	1.1351
959	2007.03.05 12:37	close	479	1000.00	1.1439	1.1321	1.1506	530843.92	60954480.21
960	2007.03.05 12:40	close	480	1000.00	1.1439	1.1512	1.1351	12.86	60954493.07
961	2007.03.05 12:41	buy	481	1000.00	1.1400	1.1315	1.1500
962	2007.03.05 12:41	sell	482	1000.00	1.1427	1.1500	1.1339
963	2007.03.05 12:41	close	481	1000.00	1.1427	1.1315	1.1500	434315.07	61388808.14
964	2007.03.05 12:46	buy	483	1000.00	1.1401	1.1316	1.1501
965	2007.03.05 12:46	close	482	1000.00	1.1401	1.1500	1.1339	418437.06	61807245.20
966	2007.03.05 12:46	sell	484	1000.00	1.1430	1.1503	1.1342
967	2007.03.05 12:46	close	483	1000.00	1.1430	1.1316	1.1501	466495.07	62273740.27
968	2007.03.05 12:50	buy	485	1000.00	1.1407	1.1322	1.1507
969	2007.03.05 12:50	close	484	1000.00	1.1407	1.1503	1.1342	370163.07	62643903.34
970	2007.03.05 12:50	sell	486	1000.00	1.1441	1.1514	1.1353
971	2007.03.05 12:50	close	485	1000.00	1.1441	1.1322	1.1507	546916.08	63190819.42
972	2007.03.05 12:52	buy	487	1000.00	1.1405	1.1320	1.1505
973	2007.03.05 12:52	close	486	1000.00	1.1405	1.1514	1.1353	579376.08	63770195.50
974	2007.03.05 12:52	sell	488	1000.00	1.1438	1.1511	1.1350
975	2007.03.05 12:52	close	487	1000.00	1.1438	1.1320	1.1505	530841.25	64301036.75
976	2007.03.05 13:03	buy	489	1000.00	1.1407	1.1322	1.1507
977	2007.03.05 13:03	close	488	1000.00	1.1407	1.1511	1.1350	498917.25	64799954.00
978	2007.03.05 13:03	sell	490	1000.00	1.1442	1.1515	1.1354
979	2007.03.05 13:03	close	489	1000.00	1.1442	1.1322	1.1507	563004.75	65362958.75
980	2007.03.05 13:05	buy	491	1000.00	1.1407	1.1322	1.1507
981	2007.03.05 13:05	close	490	1000.00	1.1407	1.1515	1.1354	563284.75	65926243.50
982	2007.03.05 13:05	sell	492	1000.00	1.1441	1.1514	1.1353
983	2007.03.05 13:05	close	491	1000.00	1.1441	1.1322	1.1507	546916.08	66473159.58
984	2007.03.05 13:15	buy	493	1000.00	1.1408	1.1323	1.1508
985	2007.03.05 13:15	close	492	1000.00	1.1408	1.1514	1.1353	531094.08	67004253.66
986	2007.03.05 13:15	sell	494	1000.00	1.1444	1.1517	1.1356
987	2007.03.05 13:15	close	493	1000.00	1.1444	1.1323	1.1508	579096.09	67583349.75
988	2007.03.05 13:16	buy	495	1000.00	1.1410	1.1325	1.1510
989	2007.03.05 13:16	close	494	1000.00	1.1410	1.1517	1.1356	547196.09	68130545.84
990	2007.03.05 13:16	sell	496	1000.00	1.1447	1.1520	1.1359
991	2007.03.05 13:16	close	495	1000.00	1.1447	1.1325	1.1510	595190.10	68725735.94
992	2007.03.05 13:43	buy	497	1000.00	1.1418	1.1333	1.1518
993	2007.03.05 13:43	close	496	1000.00	1.1418	1.1520	1.1359	466734.10	69192470.04
994	2007.03.05 13:43	sell	498	1000.00	1.1463	1.1536	1.1375
995	2007.03.05 13:43	close	497	1000.00	1.1463	1.1333	1.1518	723863.28	69916333.32
996	2007.03.05 13:46	buy	499	1000.00	1.1419	1.1334	1.1519
997	2007.03.05 13:46	close	498	1000.00	1.1419	1.1536	1.1375	708129.28	70624462.60
998	2007.03.05 13:46	sell	500	1000.00	1.1465	1.1538	1.1377
999	2007.03.05 13:46	close	499	1000.00	1.1465	1.1334	1.1519	739954.62	71364417.22
1000	2007.03.05 13:51	buy	501	1000.00	1.1419	1.1334	1.1519
1001	2007.03.05 13:51	close	500	1000.00	1.1419	1.1538	1.1377	740322.62	72104739.84
1002	2007.03.05 13:51	sell	502	1000.00	1.1465	1.1538	1.1377
1003	2007.03.05 13:51	close	501	1000.00	1.1465	1.1334	1.1519	739954.62	72844694.46
1004	2007.03.05 13:55	buy	503	1000.00	1.1419	1.1334	1.1519
1005	2007.03.05 13:55	close	502	1000.00	1.1419	1.1538	1.1377	740322.62	73585017.08
1006	2007.03.05 13:55	sell	504	1000.00	1.1465	1.1538	1.1377
1007	2007.03.05 13:55	close	503	1000.00	1.1465	1.1334	1.1519	739954.62	74324971.70
1008	2007.03.05 13:58	buy	505	1000.00	1.1422	1.1337	1.1522
1009	2007.03.05 13:58	close	504	1000.00	1.1422	1.1538	1.1377	692040.62	75017012.32
1010	2007.03.05 13:58	sell	506	1000.00	1.1472	1.1545	1.1384
1011	2007.03.05 13:58	close	505	1000.00	1.1472	1.1337	1.1522	804298.13	75821310.45
1012	2007.03.05 14:05	close	506	1000.00	1.1471	1.1545	1.1384	16092.13	75837402.58
1013	2007.03.05 14:08	buy	507	1000.00	1.1412	1.1327	1.1512
1014	2007.03.05 14:08	sell	508	1000.00	1.1451	1.1524	1.1363
1015	2007.03.05 14:08	close	507	1000.00	1.1451	1.1327	1.1512	627353.60	76464756.18
1016	2007.03.05 14:15	buy	509	1000.00	1.1412	1.1327	1.1512
1017	2007.03.05 14:15	close	508	1000.00	1.1412	1.1524	1.1363	627665.60	77092421.78
1018	2007.03.05 14:15	sell	510	1000.00	1.1452	1.1525	1.1364
1019	2007.03.05 14:15	close	509	1000.00	1.1452	1.1327	1.1512	643442.27	77735864.05
1020	2007.03.05 14:36	buy	511	1000.00	1.1410	1.1325	1.1510
1021	2007.03.05 14:36	close	510	1000.00	1.1410	1.1525	1.1364	675950.27	78411814.32
1022	2007.03.05 14:36	sell	512	1000.00	1.1448	1.1521	1.1360
1023	2007.03.05 14:36	close	511	1000.00	1.1448	1.1325	1.1510	611259.59	79023073.91
1024	2007.03.05 14:41	close	512	1000.00	1.1446	1.1521	1.1360	32179.59	79055253.50
1025	2007.03.05 14:44	buy	513	1000.00	1.1405	1.1320	1.1505
1026	2007.03.05 14:44	sell	514	1000.00	1.1438	1.1511	1.1350
1027	2007.03.05 14:44	close	513	1000.00	1.1438	1.1320	1.1505	530841.25	79586094.75
1028	2007.03.05 14:47	buy	515	1000.00	1.1404	1.1319	1.1504
1029	2007.03.05 14:47	close	514	1000.00	1.1404	1.1511	1.1350	547199.25	80133294.00
1030	2007.03.05 14:47	sell	516	1000.00	1.1436	1.1509	1.1348
1031	2007.03.05 14:47	close	515	1000.00	1.1436	1.1319	1.1504	514749.91	80648043.91
1032	2007.03.05 14:54	buy	517	1000.00	1.1404	1.1319	1.1504
1033	2007.03.05 14:54	close	516	1000.00	1.1404	1.1509	1.1348	515005.91	81163049.82
1034	2007.03.05 14:54	sell	518	1000.00	1.1436	1.1509	1.1348
1035	2007.03.05 14:54	close	517	1000.00	1.1436	1.1319	1.1504	514749.91	81677799.73
1036	2007.03.05 15:01	close	518	1000.00	1.1435	1.1509	1.1348	16090.34	81693890.07
1037	2007.03.05 15:05	buy	519	1000.00	1.1407	1.1322	1.1507
1038	2007.03.05 15:05	sell	520	1000.00	1.1442	1.1515	1.1354
1039	2007.03.05 15:05	close	519	1000.00	1.1442	1.1322	1.1507	563004.75	82256894.82
1040	2007.03.05 15:06	buy	521	1000.00	1.1405	1.1320	1.1505
1041	2007.03.05 15:06	close	520	1000.00	1.1405	1.1515	1.1354	595472.75	82852367.57
1042	2007.03.05 15:06	sell	522	1000.00	1.1437	1.1510	1.1349
1043	2007.03.05 15:06	close	521	1000.00	1.1437	1.1320	1.1505	514752.58	83367120.15
1044	2007.03.05 15:30	buy	523	1000.00	1.1414	1.1329	1.1514
1045	2007.03.05 15:30	close	522	1000.00	1.1414	1.1510	1.1349	370162.58	83737282.73
1046	2007.03.05 15:30	sell	524	1000.00	1.1456	1.1529	1.1368
1047	2007.03.05 15:30	close	523	1000.00	1.1456	1.1329	1.1514	675605.77	84412888.50
1048	2007.03.05 15:35	close	524	1000.00	1.1454	1.1529	1.1368	32187.02	84445075.52
1049	2007.03.05 15:42	buy	525	1000.00	1.1403	1.1318	1.1503
1050	2007.03.05 15:42	sell	526	1000.00	1.1432	1.1505	1.1344
1051	2007.03.05 15:42	close	525	1000.00	1.1432	1.1318	1.1503	466500.41	84911575.93
1052	2007.03.05 15:46	close	526	1000.00	1.1431	1.1505	1.1344	16109.54	84927685.47
1053	2007.03.05 16:02	buy	527	1000.00	1.1398	1.1313	1.1498
1054	2007.03.05 16:02	sell	528	1000.00	1.1423	1.1496	1.1335
1055	2007.03.05 16:02	close	527	1000.00	1.1423	1.1313	1.1498	402151.56	85329837.03
1056	2007.03.05 16:05	buy	529	1000.00	1.1398	1.1313	1.1498
1057	2007.03.05 16:05	close	528	1000.00	1.1398	1.1496	1.1335	402351.57	85732188.60
1058	2007.03.05 16:05	sell	530	1000.00	1.1423	1.1496	1.1335
1059	2007.03.05 16:05	close	529	1000.00	1.1423	1.1313	1.1498	402151.56	86134340.16
1060	2007.03.05 16:06	buy	531	1000.00	1.1399	1.1314	1.1499
1061	2007.03.05 16:06	close	530	1000.00	1.1399	1.1496	1.1335	386257.57	86520597.73
1062	2007.03.05 16:06	sell	532	1000.00	1.1424	1.1497	1.1336
1063	2007.03.05 16:06	close	531	1000.00	1.1424	1.1314	1.1499	402154.23	86922751.96
1064	2007.03.05 16:13	close	532	1000.00	1.1423	1.1497	1.1336	16098.24	86938850.20
1065	2007.03.05 16:17	buy	533	1000.00	1.1392	1.1307	1.1492
1066	2007.03.05 16:17	sell	534	1000.00	1.1412	1.1485	1.1324
1067	2007.03.05 16:17	close	533	1000.00	1.1412	1.1307	1.1492	321711.38	87260561.58
1068	2007.03.05 16:21	buy	535	1000.00	1.1394	1.1309	1.1494
1069	2007.03.05 16:21	close	534	1000.00	1.1394	1.1485	1.1324	289683.37	87550244.95
1070	2007.03.05 16:21	sell	536	1000.00	1.1416	1.1489	1.1328
1071	2007.03.05 16:21	close	535	1000.00	1.1416	1.1309	1.1494	353894.06	87904139.01
1072	2007.03.05 16:23	buy	537	1000.00	1.1399	1.1314	1.1499
1073	2007.03.05 16:23	close	536	1000.00	1.1399	1.1489	1.1328	273600.06	88177739.07
1074	2007.03.05 16:23	sell	538	1000.00	1.1425	1.1498	1.1337
1075	2007.03.05 16:23	close	537	1000.00	1.1425	1.1314	1.1499	418242.90	88595981.97
1076	2007.03.05 16:25	buy	539	1000.00	1.1399	1.1314	1.1499
1077	2007.03.05 16:25	close	538	1000.00	1.1399	1.1498	1.1337	418450.91	89014432.88
1078	2007.03.05 16:25	sell	540	1000.00	1.1425	1.1498	1.1337
1079	2007.03.05 16:25	close	539	1000.00	1.1425	1.1314	1.1499	418242.90	89432675.78
1080	2007.03.05 16:32	buy	541	1000.00	1.1399	1.1314	1.1499
1081	2007.03.05 16:32	close	540	1000.00	1.1399	1.1498	1.1337	418450.91	89851126.69
1082	2007.03.05 16:32	sell	542	1000.00	1.1425	1.1498	1.1337
1083	2007.03.05 16:32	close	541	1000.00	1.1425	1.1314	1.1499	418242.90	90269369.59
1084	2007.03.05 16:46	buy	543	1000.00	1.1398	1.1313	1.1498
1085	2007.03.05 16:46	close	542	1000.00	1.1398	1.1498	1.1337	434544.91	90703914.50
1086	2007.03.05 16:46	sell	544	1000.00	1.1423	1.1496	1.1335
1087	2007.03.05 16:46	close	543	1000.00	1.1423	1.1313	1.1498	402151.56	91106066.06
1088	2007.03.05 16:59	buy	545	1000.00	1.1405	1.1320	1.1505
1089	2007.03.05 16:59	close	544	1000.00	1.1405	1.1496	1.1335	289693.57	91395759.63
1090	2007.03.05 16:59	sell	546	1000.00	1.1437	1.1510	1.1349
1091	2007.03.05 16:59	close	545	1000.00	1.1437	1.1320	1.1505	514752.58	91910512.21
1092	2007.03.05 17:09	close	546	1000.00	1.1436	1.1510	1.1349	16090.34	91926602.55
1093	2007.03.05 17:14	buy	547	1000.00	1.1399	1.1314	1.1499
1094	2007.03.05 17:14	sell	548	1000.00	1.1424	1.1497	1.1336
1095	2007.03.05 17:14	close	547	1000.00	1.1424	1.1314	1.1499	402154.23	92328756.78
1096	2007.03.05 17:34	close	548	1000.00	1.1424	1.1497	1.1336	4.24	92328761.02
1097	2007.03.05 17:39	buy	549	1000.00	1.1392	1.1307	1.1492
1098	2007.03.05 17:39	sell	550	1000.00	1.1410	1.1483	1.1322
1099	2007.03.05 17:39	close	549	1000.00	1.1410	1.1307	1.1492	289553.22	92618314.24
1100	2007.03.05 17:49	buy	551	1000.00	1.1392	1.1307	1.1492
1101	2007.03.05 17:49	close	550	1000.00	1.1392	1.1483	1.1322	289697.22	92908011.46
1102	2007.03.05 17:49	sell	552	1000.00	1.1410	1.1483	1.1322
1103	2007.03.05 17:49	close	551	1000.00	1.1410	1.1307	1.1492	289553.22	93197564.68
1104	2007.03.05 17:51	buy	553	1000.00	1.1386	1.1301	1.1486
1105	2007.03.05 17:51	close	552	1000.00	1.1386	1.1483	1.1322	386261.22	93583825.90
1106	2007.03.05 17:51	sell	554	1000.00	1.1399	1.1472	1.1311
1107	2007.03.05 17:51	close	553	1000.00	1.1399	1.1301	1.1486	209113.03	93792938.93
1108	2007.03.05 17:56	close	554	1000.00	1.1398	1.1472	1.1311	16090.35	93809029.28
1109	2007.03.05 17:59	buy	555	1000.00	1.1380	1.1295	1.1480
1110	2007.03.05 17:59	sell	556	1000.00	1.1387	1.1460	1.1299
1111	2007.03.05 17:59	close	555	1000.00	1.1387	1.1295	1.1480	112603.35	93921632.63
1112	2007.03.05 18:02	buy	557	1000.00	1.1387	1.1302	1.1487
1113	2007.03.05 18:02	close	556	1000.00	1.1387	1.1460	1.1299	1.35	93921633.98
1114	2007.03.05 18:02	sell	558	1000.00	1.1402	1.1475	1.1314
1115	2007.03.05 18:02	close	557	1000.00	1.1402	1.1302	1.1487	241293.04	94162927.02
1116	2007.03.05 18:05	buy	559	1000.00	1.1393	1.1308	1.1493
1117	2007.03.05 18:05	close	558	1000.00	1.1393	1.1475	1.1314	144849.04	94307776.06
1118	2007.03.05 18:05	sell	560	1000.00	1.1414	1.1487	1.1326
1119	2007.03.05 18:05	close	559	1000.00	1.1414	1.1308	1.1493	337802.72	94645578.78
1120	2007.03.05 18:16	buy	561	1000.00	1.1395	1.1310	1.1495
1121	2007.03.05 18:16	close	560	1000.00	1.1395	1.1487	1.1326	305782.72	94951361.50
1122	2007.03.05 18:16	sell	562	1000.00	1.1417	1.1490	1.1329
1123	2007.03.05 18:16	close	561	1000.00	1.1417	1.1310	1.1495	353896.72	95305258.22
1124	2007.03.05 18:43	buy	563	1000.00	1.1393	1.1308	1.1493
1125	2007.03.05 18:43	close	562	1000.00	1.1393	1.1490	1.1329	386260.73	95691518.95
1126	2007.03.05 18:43	sell	564	1000.00	1.1414	1.1487	1.1326
1127	2007.03.05 18:43	close	563	1000.00	1.1414	1.1308	1.1493	337802.72	96029321.67
1128	2007.03.05 20:00	buy	565	1000.00	1.1391	1.1306	1.1491
1129	2007.03.05 20:00	close	564	1000.00	1.1391	1.1487	1.1326	370158.72	96399480.39
1130	2007.03.05 20:00	sell	566	1000.00	1.1409	1.1482	1.1321
1131	2007.03.05 20:00	close	565	1000.00	1.1409	1.1306	1.1491	289550.55	96689030.94
1132	2007.03.05 20:08	buy	567	1000.00	1.1389	1.1304	1.1489
1133	2007.03.05 20:08	close	566	1000.00	1.1389	1.1482	1.1321	321882.55	97010913.49
1134	2007.03.05 20:08	sell	568	1000.00	1.1406	1.1479	1.1318
1135	2007.03.05 20:08	close	567	1000.00	1.1406	1.1304	1.1489	273456.54	97284370.03
1136	2007.03.05 20:24	buy	569	1000.00	1.1389	1.1304	1.1489
1137	2007.03.05 20:24	close	568	1000.00	1.1389	1.1479	1.1318	273592.54	97557962.57
1138	2007.03.05 20:24	sell	570	1000.00	1.1406	1.1479	1.1318
1139	2007.03.05 20:24	close	569	1000.00	1.1406	1.1304	1.1489	273456.54	97831419.11
1140	2007.03.05 21:03	close	570	1000.00	1.1404	1.1479	1.1318	32187.02	97863606.13
1141	2007.03.05 22:03	buy	571	1000.00	1.1387	1.1302	1.1487
1142	2007.03.05 22:03	sell	572	1000.00	1.1402	1.1475	1.1314
1143	2007.03.05 22:03	close	571	1000.00	1.1402	1.1302	1.1487	241293.04	98104899.17
1144	2007.03.05 22:04	buy	573	1000.00	1.1387	1.1302	1.1487
1145	2007.03.05 22:04	close	572	1000.00	1.1387	1.1475	1.1314	241413.04	98346312.21
1146	2007.03.05 22:04	sell	574	1000.00	1.1402	1.1475	1.1314
1147	2007.03.05 22:04	close	573	1000.00	1.1402	1.1302	1.1487	241293.04	98587605.25
1148	2007.03.05 22:12	buy	575	1000.00	1.1389	1.1304	1.1489
1149	2007.03.05 22:12	close	574	1000.00	1.1389	1.1475	1.1314	209225.04	98796830.29
1150	2007.03.05 22:12	sell	576	1000.00	1.1406	1.1479	1.1318
1151	2007.03.05 22:12	close	575	1000.00	1.1406	1.1304	1.1489	273456.54	99070286.83
1152	2007.03.05 22:25	buy	577	1000.00	1.1393	1.1308	1.1493
1153	2007.03.05 22:25	close	576	1000.00	1.1393	1.1479	1.1318	209216.54	99279503.37
1154	2007.03.05 22:25	sell	578	1000.00	1.1414	1.1487	1.1326
1155	2007.03.05 22:25	close	577	1000.00	1.1414	1.1308	1.1493	337802.72	99617306.09
1156	2007.03.05 22:39	buy	579	1000.00	1.1392	1.1307	1.1492
1157	2007.03.05 22:39	close	578	1000.00	1.1392	1.1487	1.1326	354064.72	99971370.81
1158	2007.03.05 22:39	sell	580	1000.00	1.1411	1.1484	1.1323
1159	2007.03.05 22:39	close	579	1000.00	1.1411	1.1307	1.1492	305641.89	100277012.70
1160	2007.03.05 23:14	close	580	1000.00	1.1409	1.1484	1.1323	32187.02	100309199.72
1161	2007.03.05 23:20	buy	581	1000.00	1.1389	1.1304	1.1489
1162	2007.03.05 23:20	sell	582	1000.00	1.1404	1.1477	1.1316
1163	2007.03.05 23:20	close	581	1000.00	1.1404	1.1304	1.1489	241298.38	100550498.10
1164	2007.03.05 23:35	buy	583	1000.00	1.1387	1.1302	1.1487
1165	2007.03.05 23:35	close	582	1000.00	1.1387	1.1477	1.1316	273606.38	100824104.48
1166	2007.03.05 23:35	sell	584	1000.00	1.1402	1.1475	1.1314
1167	2007.03.05 23:35	close	583	1000.00	1.1402	1.1302	1.1487	241293.04	101065397.52
1168	2007.03.05 23:42	buy	585	1000.00	1.1387	1.1302	1.1487
1169	2007.03.05 23:42	close	584	1000.00	1.1387	1.1475	1.1314	241413.04	101306810.56
1170	2007.03.05 23:42	sell	586	1000.00	1.1401	1.1474	1.1313
1171	2007.03.05 23:42	close	585	1000.00	1.1401	1.1302	1.1487	225204.37	101532014.93
1172	2007.03.06 01:06	buy	587	1000.00	1.1396	1.1311	1.1496
1173	2007.03.06 01:06	close	586	1000.00	1.1396	1.1474	1.1313	86105.03	101618119.96
1174	2007.03.06 01:06	close	587	1000.00	1.1398	1.1311	1.1496	32178.66	101650298.62
1175	2007.03.06 01:47	sell	588	1000.00	1.1406	1.1479	1.1318
1176	2007.03.06 01:47	close	588	1000.00	1.1405	1.1479	1.1318	16094.00	101666392.62
1177	2007.03.06 02:10	sell	589	1000.00	1.1405	1.1478	1.1317
1178	2007.03.06 02:10	buy	590	1000.00	1.1404	1.1319	1.1504
1179	2007.03.06 02:10	close	589	1000.00	1.1404	1.1478	1.1317	16098.48	101682491.10
1180	2007.03.06 02:25	close	590	1000.00	1.1407	1.1319	1.1504	48262.48	101730753.58
1181	2007.03.06 04:10	sell	591	1000.00	1.1397	1.1470	1.1309
1182	2007.03.06 04:10	buy	592	1000.00	1.1389	1.1304	1.1489
1183	2007.03.06 04:10	close	591	1000.00	1.1389	1.1470	1.1309	128758.17	101859511.75
1184	2007.03.06 04:17	sell	593	1000.00	1.1399	1.1472	1.1311
1185	2007.03.06 04:17	close	592	1000.00	1.1399	1.1304	1.1489	160866.17	102020377.92
1186	2007.03.06 04:17	buy	594	1000.00	1.1392	1.1307	1.1492
1187	2007.03.06 04:17	close	593	1000.00	1.1392	1.1472	1.1311	112656.16	102133034.08
1188	2007.03.06 04:20	sell	595	1000.00	1.1398	1.1471	1.1310
1189	2007.03.06 04:20	close	594	1000.00	1.1398	1.1307	1.1492	96514.16	102229548.24
1190	2007.03.06 04:20	buy	596	1000.00	1.1390	1.1305	1.1490
1191	2007.03.06 04:20	close	595	1000.00	1.1390	1.1471	1.1310	128755.50	102358303.74
1192	2007.03.06 04:21	sell	597	1000.00	1.1400	1.1473	1.1312
1193	2007.03.06 04:21	close	596	1000.00	1.1400	1.1305	1.1490	160863.50	102519167.24
1194	2007.03.06 04:21	buy	598	1000.00	1.1396	1.1311	1.1496
1195	2007.03.06 04:21	close	597	1000.00	1.1396	1.1473	1.1312	64382.66	102583549.90
1196	2007.03.06 05:02	sell	599	1000.00	1.1401	1.1474	1.1313
1197	2007.03.06 05:02	close	598	1000.00	1.1401	1.1311	1.1496	80436.66	102663986.56
1198	2007.03.06 05:02	buy	600	1000.00	1.1397	1.1312	1.1497
1199	2007.03.06 05:02	close	599	1000.00	1.1397	1.1474	1.1313	64379.99	102728366.55
1200	2007.03.06 05:24	sell	601	1000.00	1.1398	1.1471	1.1310
1201	2007.03.06 05:24	close	600	1000.00	1.1398	1.1312	1.1497	16089.99	102744456.54
1202	2007.03.06 05:24	buy	602	1000.00	1.1391	1.1306	1.1491
1203	2007.03.06 05:24	close	601	1000.00	1.1391	1.1471	1.1310	112658.83	102857115.37
1204	2007.03.06 06:18	sell	603	1000.00	1.1400	1.1473	1.1312
1205	2007.03.06 06:18	close	602	1000.00	1.1400	1.1306	1.1491	144774.83	103001890.20
1206	2007.03.06 06:18	buy	604	1000.00	1.1395	1.1310	1.1495
1207	2007.03.06 06:18	close	603	1000.00	1.1395	1.1473	1.1312	80479.33	103082369.53
1208	2007.03.06 06:29	sell	605	1000.00	1.1396	1.1469	1.1308
1209	2007.03.06 06:29	close	604	1000.00	1.1396	1.1310	1.1495	16095.33	103098464.86
1210	2007.03.06 06:29	buy	606	1000.00	1.1388	1.1303	1.1488
1211	2007.03.06 06:29	close	605	1000.00	1.1388	1.1469	1.1308	128760.84	103227225.70
1212	2007.03.06 06:46	sell	607	1000.00	1.1399	1.1472	1.1311
1213	2007.03.06 06:46	close	606	1000.00	1.1399	1.1303	1.1488	176954.84	103404180.54
1214	2007.03.06 06:46	buy	608	1000.00	1.1392	1.1307	1.1492
1215	2007.03.06 06:46	close	607	1000.00	1.1392	1.1472	1.1311	112656.16	103516836.70
1216	2007.03.06 06:53	sell	609	1000.00	1.1392	1.1465	1.1304
1217	2007.03.06 06:53	buy	610	1000.00	1.1379	1.1294	1.1479
1218	2007.03.06 06:53	close	609	1000.00	1.1379	1.1465	1.1304	209216.51	103726053.21
1219	2007.03.06 07:19	sell	611	1000.00	1.1388	1.1461	1.1300
1220	2007.03.06 07:19	close	610	1000.00	1.1388	1.1294	1.1479	144768.51	103870821.72
1221	2007.03.06 07:19	buy	612	1000.00	1.1370	1.1285	1.1470
1222	2007.03.06 07:19	close	611	1000.00	1.1370	1.1461	1.1300	289691.36	104160513.08
1223	2007.03.06 07:37	sell	613	1000.00	1.1387	1.1460	1.1299
1224	2007.03.06 07:37	close	612	1000.00	1.1387	1.1285	1.1470	273461.36	104433974.44
1225	2007.03.06 07:37	buy	614	1000.00	1.1368	1.1283	1.1468
1226	2007.03.06 07:37	close	613	1000.00	1.1368	1.1460	1.1299	305790.70	104739765.14
1227	2007.03.06 07:42	close	614	1000.00	1.1368	1.1283	1.1468	12.85	104739777.99
1228	2007.03.06 07:43	sell	615	1000.00	1.1392	1.1465	1.1304
1229	2007.03.06 07:43	buy	616	1000.00	1.1379	1.1294	1.1479
1230	2007.03.06 07:43	close	615	1000.00	1.1379	1.1465	1.1304	209216.51	104948994.50
1231	2007.03.06 07:44	sell	617	1000.00	1.1393	1.1466	1.1305
1232	2007.03.06 07:44	close	608	1000.00	1.1393	1.1307	1.1492	16084.16	104965078.66
1233	2007.03.06 07:44	buy	618	1000.00	1.1380	1.1295	1.1480
1234	2007.03.06 07:44	close	617	1000.00	1.1380	1.1466	1.1305	209213.83	105174292.49
1235	2007.03.06 07:57	sell	619	1000.00	1.1392	1.1465	1.1304
1236	2007.03.06 07:57	close	616	1000.00	1.1392	1.1294	1.1479	209112.51	105383405.00
1237	2007.03.06 07:57	buy	620	1000.00	1.1378	1.1293	1.1478
1238	2007.03.06 07:57	close	619	1000.00	1.1378	1.1465	1.1304	225313.18	105608718.18
1239	2007.03.06 08:00	sell	621	1000.00	1.1393	1.1466	1.1305
1240	2007.03.06 08:00	close	618	1000.00	1.1393	1.1295	1.1480	209109.84	105817828.02
1241	2007.03.06 08:00	buy	622	1000.00	1.1382	1.1297	1.1482
1242	2007.03.06 08:00	close	621	1000.00	1.1382	1.1466	1.1305	177039.68	105994867.70
1243	2007.03.06 08:23	sell	623	1000.00	1.1393	1.1466	1.1305
1244	2007.03.06 08:23	close	620	1000.00	1.1393	1.1293	1.1478	241287.18	106236154.88
1245	2007.03.06 08:23	buy	624	1000.00	1.1381	1.1296	1.1481
1246	2007.03.06 08:23	close	623	1000.00	1.1381	1.1466	1.1305	193136.35	106429291.23
1247	2007.03.06 08:34	sell	625	1000.00	1.1395	1.1468	1.1307
1248	2007.03.06 08:34	close	622	1000.00	1.1395	1.1297	1.1482	209123.68	106638414.91
1249	2007.03.06 08:34	buy	626	1000.00	1.1384	1.1299	1.1484
1250	2007.03.06 08:34	close	625	1000.00	1.1384	1.1468	1.1307	177034.34	106815449.25
1251	2007.03.06 08:48	sell	627	1000.00	1.1392	1.1465	1.1304
1252	2007.03.06 08:48	close	624	1000.00	1.1392	1.1296	1.1481	176954.35	106992403.60
1253	2007.03.06 08:48	buy	628	1000.00	1.1378	1.1293	1.1478
1254	2007.03.06 08:48	close	627	1000.00	1.1378	1.1465	1.1304	225313.18	107217716.78
1255	2007.03.06 08:50	close	628	1000.00	1.1379	1.1293	1.1478	16083.18	107233799.96
1256	2007.03.06 08:53	sell	629	1000.00	1.1396	1.1469	1.1308
1257	2007.03.06 08:53	close	626	1000.00	1.1396	1.1299	1.1484	193032.34	107426832.30
1258	2007.03.06 08:53	buy	630	1000.00	1.1386	1.1301	1.1486
1259	2007.03.06 08:53	close	629	1000.00	1.1386	1.1469	1.1308	160935.00	107587767.30
1260	2007.03.06 08:55	sell	631	1000.00	1.1396	1.1469	1.1308
1261	2007.03.06 08:55	close	630	1000.00	1.1396	1.1301	1.1486	160855.00	107748622.30
1262	2007.03.06 08:55	buy	632	1000.00	1.1387	1.1302	1.1487
1263	2007.03.06 08:55	close	631	1000.00	1.1387	1.1469	1.1308	144838.33	107893460.63
1264	2007.03.06 09:02	sell	633	1000.00	1.1391	1.1464	1.1303
1265	2007.03.06 09:02	close	632	1000.00	1.1391	1.1302	1.1487	64336.33	107957796.96
1266	2007.03.06 09:02	buy	634	1000.00	1.1376	1.1291	1.1476
1267	2007.03.06 09:02	close	633	1000.00	1.1376	1.1464	1.1303	241412.52	108199209.48
1268	2007.03.06 09:04	sell	635	1000.00	1.1392	1.1465	1.1304
1269	2007.03.06 09:04	close	634	1000.00	1.1392	1.1291	1.1476	257378.52	108456588.00
1270	2007.03.06 09:04	buy	636	1000.00	1.1378	1.1293	1.1478
1271	2007.03.06 09:04	close	635	1000.00	1.1378	1.1465	1.1304	225313.18	108681901.18
1272	2007.03.06 09:06	sell	637	1000.00	1.1393	1.1466	1.1305
1273	2007.03.06 09:06	close	636	1000.00	1.1393	1.1293	1.1478	241287.18	108923188.36
1274	2007.03.06 09:06	buy	638	1000.00	1.1382	1.1297	1.1482
1275	2007.03.06 09:06	close	637	1000.00	1.1382	1.1466	1.1305	177039.68	109100228.04
1276	2007.03.06 09:07	sell	639	1000.00	1.1393	1.1466	1.1305
1277	2007.03.06 09:07	close	638	1000.00	1.1393	1.1297	1.1482	176951.68	109277179.72
1278	2007.03.06 09:07	buy	640	1000.00	1.1380	1.1295	1.1480
1279	2007.03.06 09:07	close	639	1000.00	1.1380	1.1466	1.1305	209213.83	109486393.55
1280	2007.03.06 09:13	close	640	1000.00	1.1381	1.1295	1.1480	16082.35	109502475.90
1281	2007.03.06 09:44	sell	641	1000.00	1.1400	1.1473	1.1312
1282	2007.03.06 09:44	buy	642	1000.00	1.1396	1.1311	1.1496
1283	2007.03.06 09:44	close	641	1000.00	1.1396	1.1473	1.1312	64382.66	109566858.56
1284	2007.03.06 09:47	sell	643	1000.00	1.1403	1.1476	1.1315
1285	2007.03.06 09:47	close	642	1000.00	1.1403	1.1311	1.1496	112608.66	109679467.22
1286	2007.03.06 09:47	buy	644	1000.00	1.1401	1.1316	1.1501
1287	2007.03.06 09:47	close	643	1000.00	1.1401	1.1476	1.1315	32181.31	109711648.53
1288	2007.03.06 09:58	sell	645	1000.00	1.1395	1.1468	1.1307
1289	2007.03.06 09:58	buy	646	1000.00	1.1384	1.1299	1.1484
1290	2007.03.06 09:58	close	645	1000.00	1.1384	1.1468	1.1307	177034.34	109888682.87
1291	2007.03.06 09:59	sell	647	1000.00	1.1396	1.1469	1.1308
1292	2007.03.06 09:59	close	646	1000.00	1.1396	1.1299	1.1484	193032.34	110081715.21
1293	2007.03.06 09:59	buy	648	1000.00	1.1388	1.1303	1.1488
1294	2007.03.06 09:59	close	647	1000.00	1.1388	1.1469	1.1308	128760.84	110210476.05
1295	2007.03.06 10:00	sell	649	1000.00	1.1396	1.1469	1.1308
1296	2007.03.06 10:00	close	648	1000.00	1.1396	1.1303	1.1488	128696.84	110339172.89
1297	2007.03.06 10:00	buy	650	1000.00	1.1386	1.1301	1.1486
1298	2007.03.06 10:00	close	649	1000.00	1.1386	1.1469	1.1308	160935.00	110500107.89
1299	2007.03.06 10:06	sell	651	1000.00	1.1389	1.1462	1.1301
1300	2007.03.06 10:06	close	650	1000.00	1.1389	1.1301	1.1486	48253.00	110548360.89
1301	2007.03.06 10:06	buy	652	1000.00	1.1374	1.1289	1.1474
1302	2007.03.06 10:06	close	651	1000.00	1.1374	1.1462	1.1301	241417.86	110789778.75
1303	2007.03.06 10:16	sell	653	1000.00	1.1387	1.1460	1.1299
1304	2007.03.06 10:16	close	652	1000.00	1.1387	1.1289	1.1474	209125.85	110998904.60
1305	2007.03.06 10:16	buy	654	1000.00	1.1369	1.1284	1.1469
1306	2007.03.06 10:16	close	653	1000.00	1.1369	1.1460	1.1299	289694.03	111288598.63
1307	2007.03.06 10:17	sell	655	1000.00	1.1387	1.1460	1.1299
1308	2007.03.06 10:17	close	654	1000.00	1.1387	1.1284	1.1469	289550.02	111578148.65
1309	2007.03.06 10:17	buy	656	1000.00	1.1369	1.1284	1.1469
1310	2007.03.06 10:17	close	655	1000.00	1.1369	1.1460	1.1299	289694.03	111867842.68
1311	2007.03.06 10:20	sell	657	1000.00	1.1388	1.1461	1.1300
1312	2007.03.06 10:20	close	656	1000.00	1.1388	1.1284	1.1469	305636.02	112173478.70
1313	2007.03.06 10:20	buy	658	1000.00	1.1371	1.1286	1.1471
1314	2007.03.06 10:20	close	657	1000.00	1.1371	1.1461	1.1300	273594.68	112447073.38
1315	2007.03.06 10:29	sell	659	1000.00	1.1386	1.1459	1.1298
1316	2007.03.06 10:29	close	658	1000.00	1.1386	1.1286	1.1471	241286.69	112688360.07
1317	2007.03.06 10:29	buy	660	1000.00	1.1367	1.1282	1.1467
1318	2007.03.06 10:29	close	659	1000.00	1.1367	1.1459	1.1298	305793.37	112994153.44
1319	2007.03.06 10:34	sell	661	1000.00	1.1385	1.1458	1.1297
1320	2007.03.06 10:34	close	660	1000.00	1.1385	1.1282	1.1467	289555.36	113283708.80
1321	2007.03.06 10:34	buy	662	1000.00	1.1364	1.1279	1.1464
1322	2007.03.06 10:34	close	661	1000.00	1.1364	1.1458	1.1297	337970.19	113621678.99
1323	2007.03.06 10:42	sell	663	1000.00	1.1383	1.1456	1.1295
1324	2007.03.06 10:42	close	662	1000.00	1.1383	1.1279	1.1464	305630.20	113927309.19
1325	2007.03.06 10:42	buy	664	1000.00	1.1361	1.1276	1.1461
1326	2007.03.06 10:42	close	663	1000.00	1.1361	1.1456	1.1295	354072.21	114281381.40
1327	2007.03.06 10:44	sell	665	1000.00	1.1384	1.1457	1.1296
1328	2007.03.06 10:44	close	664	1000.00	1.1384	1.1276	1.1461	369982.20	114651363.60
1329	2007.03.06 10:44	buy	666	1000.00	1.1362	1.1277	1.1462
1330	2007.03.06 10:44	close	665	1000.00	1.1362	1.1457	1.1296	354069.53	115005433.13
1331	2007.03.06 10:47	sell	667	1000.00	1.1383	1.1456	1.1295
1332	2007.03.06 10:47	close	666	1000.00	1.1383	1.1277	1.1462	337807.53	115343240.66
1333	2007.03.06 10:47	buy	668	1000.00	1.1361	1.1276	1.1461
1334	2007.03.06 10:47	close	667	1000.00	1.1361	1.1456	1.1295	354072.21	115697312.87
1335	2007.03.06 10:50	sell	669	1000.00	1.1385	1.1458	1.1297
1336	2007.03.06 10:50	close	668	1000.00	1.1385	1.1276	1.1461	386068.20	116083381.07
1337	2007.03.06 10:50	buy	670	1000.00	1.1364	1.1279	1.1464
1338	2007.03.06 10:50	close	669	1000.00	1.1364	1.1458	1.1297	337970.19	116421351.26
1339	2007.03.06 10:54	sell	671	1000.00	1.1385	1.1458	1.1297
1340	2007.03.06 10:54	close	670	1000.00	1.1385	1.1279	1.1464	337802.20	116759153.46
1341	2007.03.06 10:54	buy	672	1000.00	1.1365	1.1280	1.1465
1342	2007.03.06 10:54	close	671	1000.00	1.1365	1.1458	1.1297	321873.52	117081026.98
1343	2007.03.06 11:02	sell	673	1000.00	1.1384	1.1457	1.1296
1344	2007.03.06 11:02	close	672	1000.00	1.1384	1.1280	1.1465	305627.53	117386654.51
1345	2007.03.06 11:02	buy	674	1000.00	1.1362	1.1277	1.1462
1346	2007.03.06 11:02	close	673	1000.00	1.1362	1.1457	1.1296	354069.53	117740724.04
1347	2007.03.06 11:25	sell	675	1000.00	1.1384	1.1457	1.1296
1348	2007.03.06 11:25	close	674	1000.00	1.1384	1.1277	1.1462	353893.53	118094617.57
1349	2007.03.06 11:25	buy	676	1000.00	1.1362	1.1277	1.1462
1350	2007.03.06 11:25	close	675	1000.00	1.1362	1.1457	1.1296	354069.53	118448687.10
1351	2007.03.06 11:37	sell	677	1000.00	1.1384	1.1457	1.1296
1352	2007.03.06 11:37	close	676	1000.00	1.1384	1.1277	1.1462	353893.53	118802580.63
1353	2007.03.06 11:37	buy	678	1000.00	1.1363	1.1278	1.1463
1354	2007.03.06 11:37	close	677	1000.00	1.1363	1.1457	1.1296	337972.86	119140553.49
1355	2007.03.06 12:03	close	678	1000.00	1.1365	1.1278	1.1463	32170.86	119172724.35
1356	2007.03.06 12:06	sell	679	1000.00	1.1390	1.1463	1.1302
1357	2007.03.06 12:06	buy	680	1000.00	1.1375	1.1290	1.1475
1358	2007.03.06 12:06	close	679	1000.00	1.1375	1.1463	1.1302	241415.19	119414139.54
1359	2007.03.06 12:15	sell	681	1000.00	1.1384	1.1457	1.1296
1360	2007.03.06 12:15	close	680	1000.00	1.1384	1.1290	1.1475	144779.19	119558918.73
1361	2007.03.06 12:15	buy	682	1000.00	1.1363	1.1278	1.1463
1362	2007.03.06 12:15	close	681	1000.00	1.1363	1.1457	1.1296	337972.86	119896891.59
1363	2007.03.06 12:33	close	682	1000.00	1.1364	1.1278	1.1463	16082.34	119912973.93
1364	2007.03.06 12:35	sell	683	1000.00	1.1389	1.1462	1.1301
1365	2007.03.06 12:35	buy	684	1000.00	1.1373	1.1288	1.1473
1366	2007.03.06 12:35	close	683	1000.00	1.1373	1.1462	1.1301	257495.34	120170469.27
1367	2007.03.06 13:08	sell	685	1000.00	1.1392	1.1465	1.1304
1368	2007.03.06 13:08	close	684	1000.00	1.1392	1.1288	1.1473	305625.35	120476094.62
1369	2007.03.06 13:08	buy	686	1000.00	1.1378	1.1293	1.1478
1370	2007.03.06 13:08	close	685	1000.00	1.1378	1.1465	1.1304	225313.18	120701407.80
1371	2007.03.06 13:11	sell	687	1000.00	1.1391	1.1464	1.1303
1372	2007.03.06 13:11	close	686	1000.00	1.1391	1.1293	1.1478	209115.18	120910522.98
1373	2007.03.06 13:11	buy	688	1000.00	1.1376	1.1291	1.1476
1374	2007.03.06 13:11	close	687	1000.00	1.1376	1.1464	1.1303	241412.52	121151935.50
1375	2007.03.06 13:26	sell	689	1000.00	1.1389	1.1462	1.1301
1376	2007.03.06 13:26	close	688	1000.00	1.1389	1.1291	1.1476	209120.52	121361056.02
1377	2007.03.06 13:26	buy	690	1000.00	1.1372	1.1287	1.1472
1378	2007.03.06 13:26	close	689	1000.00	1.1372	1.1462	1.1301	273592.01	121634648.03
1379	2007.03.06 13:27	sell	691	1000.00	1.1389	1.1462	1.1301
1380	2007.03.06 13:27	close	690	1000.00	1.1389	1.1287	1.1472	273456.02	121908104.05
1381	2007.03.06 13:27	buy	692	1000.00	1.1372	1.1287	1.1472
1382	2007.03.06 13:27	close	691	1000.00	1.1372	1.1462	1.1301	273592.01	122181696.06
1383	2007.03.06 13:30	sell	693	1000.00	1.1387	1.1460	1.1299
1384	2007.03.06 13:30	close	692	1000.00	1.1387	1.1287	1.1472	241284.02	122422980.08
1385	2007.03.06 13:30	buy	694	1000.00	1.1368	1.1283	1.1468
1386	2007.03.06 13:30	close	693	1000.00	1.1368	1.1460	1.1299	305790.70	122728770.78
1387	2007.03.06 13:31	sell	695	1000.00	1.1389	1.1462	1.1301
1388	2007.03.06 13:31	close	694	1000.00	1.1389	1.1283	1.1468	337810.69	123066581.47
1389	2007.03.06 13:31	buy	696	1000.00	1.1374	1.1289	1.1474
1390	2007.03.06 13:31	close	695	1000.00	1.1374	1.1462	1.1301	241417.86	123307999.33
1391	2007.03.06 13:50	sell	697	1000.00	1.1390	1.1463	1.1302
1392	2007.03.06 13:50	close	696	1000.00	1.1390	1.1289	1.1474	257383.85	123565383.18
1393	2007.03.06 13:50	buy	698	1000.00	1.1375	1.1290	1.1475
1394	2007.03.06 13:50	close	697	1000.00	1.1375	1.1463	1.1302	241415.19	123806798.37
1395	2007.03.06 13:59	sell	699	1000.00	1.1388	1.1461	1.1300
1396	2007.03.06 13:59	close	698	1000.00	1.1388	1.1290	1.1475	209123.19	124015921.56
1397	2007.03.06 13:59	buy	700	1000.00	1.1370	1.1285	1.1470
1398	2007.03.06 13:59	close	699	1000.00	1.1370	1.1461	1.1300	289691.36	124305612.92
1399	2007.03.06 14:04	sell	701	1000.00	1.1386	1.1459	1.1298
1400	2007.03.06 14:04	close	700	1000.00	1.1386	1.1285	1.1470	257375.36	124562988.28
1401	2007.03.06 14:04	buy	702	1000.00	1.1366	1.1281	1.1466
1402	2007.03.06 14:04	close	701	1000.00	1.1366	1.1459	1.1298	321870.85	124884859.13
1403	2007.03.06 14:12	close	702	1000.00	1.1367	1.1281	1.1466	16076.86	124900935.99
1404	2007.03.06 14:22	sell	703	1000.00	1.1385	1.1458	1.1297
1405	2007.03.06 14:22	buy	704	1000.00	1.1364	1.1279	1.1464
1406	2007.03.06 14:22	close	703	1000.00	1.1364	1.1458	1.1297	337970.19	125238906.18
1407	2007.03.06 14:23	sell	705	1000.00	1.1384	1.1457	1.1296
1408	2007.03.06 14:23	close	704	1000.00	1.1384	1.1279	1.1464	321716.20	125560622.38
1409	2007.03.06 14:23	buy	706	1000.00	1.1362	1.1277	1.1462
1410	2007.03.06 14:23	close	705	1000.00	1.1362	1.1457	1.1296	354069.53	125914691.91
1411	2007.03.06 14:29	sell	707	1000.00	1.1387	1.1460	1.1299
1412	2007.03.06 14:29	close	706	1000.00	1.1387	1.1277	1.1462	402151.53	126316843.44
1413	2007.03.06 14:29	buy	708	1000.00	1.1369	1.1284	1.1469
1414	2007.03.06 14:29	close	707	1000.00	1.1369	1.1460	1.1299	289694.03	126606537.47
1415	2007.03.06 14:37	sell	709	1000.00	1.1385	1.1458	1.1297
1416	2007.03.06 14:37	close	708	1000.00	1.1385	1.1284	1.1469	257378.02	126863915.49
1417	2007.03.06 14:37	buy	710	1000.00	1.1365	1.1280	1.1465
1418	2007.03.06 14:37	close	709	1000.00	1.1365	1.1458	1.1297	321873.52	127185789.01
1419	2007.03.06 14:46	close	710	1000.00	1.1367	1.1280	1.1465	32171.02	127217960.03
1420	2007.03.06 14:51	sell	711	1000.00	1.1389	1.1462	1.1301
1421	2007.03.06 14:51	buy	712	1000.00	1.1372	1.1287	1.1472
1422	2007.03.06 14:51	close	711	1000.00	1.1372	1.1462	1.1301	273592.01	127491552.04
1423	2007.03.06 14:58	close	712	1000.00	1.1374	1.1287	1.1472	32171.02	127523723.06
1424	2007.03.06 14:58	sell	713	1000.00	1.1396	1.1469	1.1308
1425	2007.03.06 14:58	buy	714	1000.00	1.1387	1.1302	1.1487
1426	2007.03.06 14:58	close	713	1000.00	1.1387	1.1469	1.1308	144838.33	127668561.39
1427	2007.03.06 15:04	sell	715	1000.00	1.1393	1.1466	1.1305
1428	2007.03.06 15:04	close	714	1000.00	1.1393	1.1302	1.1487	96508.33	127765069.72
1429	2007.03.06 15:04	buy	716	1000.00	1.1381	1.1296	1.1481
1430	2007.03.06 15:04	close	715	1000.00	1.1381	1.1466	1.1305	193136.35	127958206.07
1431	2007.03.06 15:05	sell	717	1000.00	1.1393	1.1466	1.1305
1432	2007.03.06 15:05	close	716	1000.00	1.1393	1.1296	1.1481	193040.35	128151246.42
1433	2007.03.06 15:05	buy	718	1000.00	1.1380	1.1295	1.1480
1434	2007.03.06 15:05	close	717	1000.00	1.1380	1.1466	1.1305	209213.83	128360460.25
1435	2007.03.06 15:07	sell	719	1000.00	1.1395	1.1468	1.1307
1436	2007.03.06 15:07	close	718	1000.00	1.1395	1.1295	1.1480	241281.84	128601742.09
1437	2007.03.06 15:07	buy	720	1000.00	1.1384	1.1299	1.1484
1438	2007.03.06 15:07	close	719	1000.00	1.1384	1.1468	1.1307	177034.34	128778776.43
1439	2007.03.06 15:18	sell	721	1000.00	1.1397	1.1470	1.1309
1440	2007.03.06 15:18	close	720	1000.00	1.1397	1.1299	1.1484	209118.34	128987894.77
1441	2007.03.06 15:18	buy	722	1000.00	1.1389	1.1304	1.1489
1442	2007.03.06 15:18	close	721	1000.00	1.1389	1.1470	1.1309	128758.17	129116652.94
1443	2007.03.06 15:19	sell	723	1000.00	1.1398	1.1471	1.1310
1444	2007.03.06 15:19	close	722	1000.00	1.1398	1.1304	1.1489	144780.17	129261433.11
1445	2007.03.06 15:19	buy	724	1000.00	1.1390	1.1305	1.1490
1446	2007.03.06 15:19	close	723	1000.00	1.1390	1.1471	1.1310	128755.50	129390188.61
1447	2007.03.06 15:40	sell	725	1000.00	1.1403	1.1476	1.1315
1448	2007.03.06 15:40	close	644	1000.00	1.1403	1.1316	1.1501	32165.31	129422353.92
1449	2007.03.06 15:40	buy	726	1000.00	1.1401	1.1316	1.1501
1450	2007.03.06 15:40	close	725	1000.00	1.1401	1.1476	1.1315	32181.31	129454535.23
1451	2007.03.06 15:47	sell	727	1000.00	1.1402	1.1475	1.1314
1452	2007.03.06 15:47	close	724	1000.00	1.1402	1.1305	1.1490	193035.50	129647570.73
1453	2007.03.06 15:47	buy	728	1000.00	1.1398	1.1313	1.1498
1454	2007.03.06 15:47	close	727	1000.00	1.1398	1.1475	1.1314	64377.32	129711948.05
1455	2007.03.06 15:53	close	728	1000.00	1.1398	1.1313	1.1498	1.32	129711949.37
1456	2007.03.06 15:53	close	726	1000.00	1.1402	1.1316	1.1501	16082.35	129728031.72
1457	2007.03.06 16:22	sell	729	1000.00	1.1404	1.1477	1.1316
1458	2007.03.06 16:22	buy	730	1000.00	1.1402	1.1317	1.1502
1459	2007.03.06 16:22	close	729	1000.00	1.1402	1.1477	1.1316	32178.64	129760210.36
1460	2007.03.06 16:23	close	730	1000.00	1.1405	1.1317	1.1502	48248.64	129808459.00
1461	2007.03.06 16:25	buy	731	1000.00	1.1403	1.1318	1.1503
1462	2007.03.06 16:26	close	731	1000.00	1.1405	1.1318	1.1503	32179.15	129840638.15
1463	2007.03.06 16:29	sell	732	1000.00	1.1402	1.1475	1.1314
1464	2007.03.06 16:29	buy	733	1000.00	1.1398	1.1313	1.1498
1465	2007.03.06 16:29	close	732	1000.00	1.1398	1.1475	1.1314	64377.32	129905015.47
1466	2007.03.06 16:31	sell	734	1000.00	1.1395	1.1468	1.1307
1467	2007.03.06 16:31	buy	735	1000.00	1.1384	1.1299	1.1484
1468	2007.03.06 16:31	close	734	1000.00	1.1384	1.1468	1.1307	177034.34	130082049.81
1469	2007.03.06 16:35	close	735	1000.00	1.1385	1.1299	1.1484	16082.35	130098132.16
1470	2007.03.06 16:38	sell	736	1000.00	1.1400	1.1473	1.1312
1471	2007.03.06 16:38	close	733	1000.00	1.1400	1.1313	1.1498	32173.32	130130305.48
1472	2007.03.06 16:38	buy	737	1000.00	1.1396	1.1311	1.1496
1473	2007.03.06 16:38	close	736	1000.00	1.1396	1.1473	1.1312	64382.66	130194688.14
1474	2007.03.06 16:57	sell	738	1000.00	1.1393	1.1466	1.1305
1475	2007.03.06 16:57	buy	739	1000.00	1.1382	1.1297	1.1482
1476	2007.03.06 16:57	close	738	1000.00	1.1382	1.1466	1.1305	177039.68	130371727.82
1477	2007.03.06 16:59	sell	740	1000.00	1.1395	1.1468	1.1307
1478	2007.03.06 16:59	close	739	1000.00	1.1395	1.1297	1.1482	209123.68	130580851.50
1479	2007.03.06 16:59	buy	741	1000.00	1.1385	1.1300	1.1485
1480	2007.03.06 16:59	close	740	1000.00	1.1385	1.1468	1.1307	160937.67	130741789.17
1481	2007.03.06 17:08	sell	742	1000.00	1.1396	1.1469	1.1308
1482	2007.03.06 17:08	close	737	1000.00	1.1396	1.1311	1.1496	6.66	130741795.83
1483	2007.03.06 17:08	buy	743	1000.00	1.1387	1.1302	1.1487
1484	2007.03.06 17:08	close	742	1000.00	1.1387	1.1469	1.1308	144838.33	130886634.16
1485	2007.03.06 17:14	sell	744	1000.00	1.1392	1.1465	1.1304
1486	2007.03.06 17:14	close	741	1000.00	1.1392	1.1300	1.1485	112599.67	130999233.83
1487	2007.03.06 17:14	buy	745	1000.00	1.1379	1.1294	1.1479
1488	2007.03.06 17:14	close	744	1000.00	1.1379	1.1465	1.1304	209216.51	131208450.34
1489	2007.03.06 17:18	sell	746	1000.00	1.1392	1.1465	1.1304
1490	2007.03.06 17:18	close	743	1000.00	1.1392	1.1302	1.1487	80422.33	131288872.67
1491	2007.03.06 17:18	buy	747	1000.00	1.1378	1.1293	1.1478
1492	2007.03.06 17:18	close	746	1000.00	1.1378	1.1465	1.1304	225313.18	131514185.85
1493	2007.03.06 17:30	sell	748	1000.00	1.1393	1.1466	1.1305
1494	2007.03.06 17:30	close	745	1000.00	1.1393	1.1294	1.1479	225198.51	131739384.36
1495	2007.03.06 17:30	buy	749	1000.00	1.1380	1.1295	1.1480
1496	2007.03.06 17:30	close	748	1000.00	1.1380	1.1466	1.1305	209213.83	131948598.19
1497	2007.03.06 18:49	sell	750	1000.00	1.1386	1.1459	1.1298
1498	2007.03.06 18:49	close	747	1000.00	1.1386	1.1293	1.1478	128685.18	132077283.37
1499	2007.03.06 18:49	buy	751	1000.00	1.1367	1.1282	1.1467
1500	2007.03.06 18:49	close	750	1000.00	1.1367	1.1459	1.1298	305793.37	132383076.74
1501	2007.03.06 18:52	sell	752	1000.00	1.1387	1.1460	1.1299
1502	2007.03.06 18:52	close	749	1000.00	1.1387	1.1295	1.1480	112593.84	132495670.58
1503	2007.03.06 18:52	buy	753	1000.00	1.1368	1.1283	1.1468
1504	2007.03.06 18:52	close	752	1000.00	1.1368	1.1460	1.1299	305790.70	132801461.28
1505	2007.03.06 19:12	sell	754	1000.00	1.1385	1.1458	1.1297
1506	2007.03.06 19:12	close	751	1000.00	1.1385	1.1282	1.1467	289555.36	133091016.64
1507	2007.03.06 19:12	buy	755	1000.00	1.1365	1.1280	1.1465
1508	2007.03.06 19:12	close	754	1000.00	1.1365	1.1458	1.1297	321873.52	133412890.16
1509	2007.03.06 19:36	sell	756	1000.00	1.1388	1.1461	1.1300
1510	2007.03.06 19:36	close	753	1000.00	1.1388	1.1283	1.1468	321724.69	133734614.85
1511	2007.03.06 19:36	buy	757	1000.00	1.1370	1.1285	1.1470
1512	2007.03.06 19:36	close	756	1000.00	1.1370	1.1461	1.1300	289691.36	134024306.21
1513	2007.03.06 20:21	sell	758	1000.00	1.1389	1.1462	1.1301
1514	2007.03.06 20:21	close	755	1000.00	1.1389	1.1280	1.1465	386057.53	134410363.74
1515	2007.03.06 20:21	buy	759	1000.00	1.1372	1.1287	1.1472
1516	2007.03.06 20:21	close	758	1000.00	1.1372	1.1462	1.1301	273592.01	134683955.75
1517	2007.03.06 20:30	sell	760	1000.00	1.1381	1.1454	1.1293
1518	2007.03.06 20:30	close	757	1000.00	1.1381	1.1285	1.1470	176945.36	134860901.11
1519	2007.03.06 20:30	buy	761	1000.00	1.1357	1.1272	1.1457
1520	2007.03.06 20:30	close	760	1000.00	1.1357	1.1454	1.1293	386251.70	135247152.81
1521	2007.03.06 20:59	sell	762	1000.00	1.1384	1.1457	1.1296
1522	2007.03.06 20:59	close	759	1000.00	1.1384	1.1287	1.1472	193026.02	135440178.83
1523	2007.03.06 20:59	buy	763	1000.00	1.1362	1.1277	1.1462
1524	2007.03.06 20:59	close	762	1000.00	1.1362	1.1457	1.1296	354069.53	135794248.36
1525	2007.03.06 21:39	sell	764	1000.00	1.1377	1.1450	1.1289
1526	2007.03.06 21:39	close	761	1000.00	1.1377	1.1272	1.1457	321715.70	136115964.06
1527	2007.03.06 21:39	buy	765	1000.00	1.1349	1.1264	1.1449
1528	2007.03.06 21:39	close	764	1000.00	1.1349	1.1450	1.1289	450629.88	136566593.94
1529	2007.03.06 21:58	sell	766	1000.00	1.1377	1.1450	1.1289
1530	2007.03.06 21:58	close	763	1000.00	1.1377	1.1277	1.1462	241291.53	136807885.47
1531	2007.03.06 21:58	buy	767	1000.00	1.1349	1.1264	1.1449
1532	2007.03.06 21:58	close	766	1000.00	1.1349	1.1450	1.1289	450629.88	137258515.35
1533	2007.03.06 22:59	sell	768	1000.00	1.1381	1.1454	1.1293
1534	2007.03.06 22:59	close	765	1000.00	1.1381	1.1264	1.1449	514749.88	137773265.23
1535	2007.03.06 22:59	buy	769	1000.00	1.1357	1.1272	1.1457
1536	2007.03.06 22:59	close	768	1000.00	1.1357	1.1454	1.1293	386251.70	138159516.93
1537	2007.03.06 23:59	buy	770	1000.00	1.1327	1.1242	1.1427
1538	2007.03.07 01:29	sell	771	1000.00	1.1328	1.1401	1.1240
1539	2007.03.07 01:29	close	770	1000.00	1.1328	1.1242	1.1427	4668.28	138164185.21
1540	2007.03.07 01:30	close	767	1000.00	1.1350	1.1264	1.1449	4667.08	138168852.29
1541	2007.03.07 01:35	close	769	1000.00	1.1358	1.1272	1.1457	4664.90	138173517.19
1542	2007.03.07 01:43	buy	772	1000.00	1.1352	1.1267	1.1452
1543	2007.03.07 01:43	sell	773	1000.00	1.1362	1.1435	1.1274
1544	2007.03.07 01:43	close	772	1000.00	1.1362	1.1267	1.1452	160852.15	138334369.34
1545	2007.03.07 01:49	buy	774	1000.00	1.1354	1.1269	1.1454
1546	2007.03.07 01:49	close	773	1000.00	1.1354	1.1435	1.1274	128744.14	138463113.48
1547	2007.03.07 01:49	sell	775	1000.00	1.1366	1.1439	1.1278
1548	2007.03.07 01:49	close	774	1000.00	1.1366	1.1269	1.1454	193034.82	138656148.30
1549	2007.03.07 01:58	buy	776	1000.00	1.1349	1.1264	1.1449
1550	2007.03.07 01:58	close	775	1000.00	1.1349	1.1439	1.1278	273600.82	138929749.12
1551	2007.03.07 01:58	sell	777	1000.00	1.1356	1.1429	1.1268
1552	2007.03.07 01:58	close	776	1000.00	1.1356	1.1264	1.1449	112597.31	139042346.43
1553	2007.03.07 01:59	buy	778	1000.00	1.1353	1.1268	1.1453
1554	2007.03.07 01:59	close	777	1000.00	1.1353	1.1429	1.1268	48277.30	139090623.73
1555	2007.03.07 01:59	sell	779	1000.00	1.1363	1.1436	1.1275
1556	2007.03.07 01:59	close	778	1000.00	1.1363	1.1268	1.1453	160854.81	139251478.54
1557	2007.03.07 02:02	buy	780	1000.00	1.1356	1.1271	1.1456
1558	2007.03.07 02:02	close	779	1000.00	1.1356	1.1436	1.1275	112652.81	139364131.35
1559	2007.03.07 02:02	sell	781	1000.00	1.1370	1.1443	1.1282
1560	2007.03.07 02:02	close	780	1000.00	1.1370	1.1271	1.1456	225198.32	139589329.67
1561	2007.03.07 02:04	buy	782	1000.00	1.1356	1.1271	1.1456
1562	2007.03.07 02:04	close	781	1000.00	1.1356	1.1443	1.1282	225310.32	139814639.99
1563	2007.03.07 02:04	sell	783	1000.00	1.1369	1.1442	1.1281
1564	2007.03.07 02:04	close	782	1000.00	1.1369	1.1271	1.1456	209109.65	140023749.64
1565	2007.03.07 02:05	buy	784	1000.00	1.1356	1.1271	1.1456
1566	2007.03.07 02:05	close	783	1000.00	1.1356	1.1442	1.1281	209213.65	140232963.29
1567	2007.03.07 02:05	sell	785	1000.00	1.1370	1.1443	1.1282
1568	2007.03.07 02:05	close	784	1000.00	1.1370	1.1271	1.1456	225198.32	140458161.61
1569	2007.03.07 02:25	buy	786	1000.00	1.1362	1.1277	1.1462
1570	2007.03.07 02:25	close	785	1000.00	1.1362	1.1443	1.1282	128746.32	140586907.93
1571	2007.03.07 02:25	sell	787	1000.00	1.1383	1.1456	1.1295
1572	2007.03.07 02:25	close	786	1000.00	1.1383	1.1277	1.1462	337796.67	140924704.60
1573	2007.03.07 02:26	s/l	771	1000.00	1.1401	1.1401	1.1240	-1174862.00	139749842.60
1574	2007.03.07 02:29	close	787	1000.00	1.1380	1.1456	1.1295	48264.50	139798107.10
1575	2007.03.07 02:41	buy	788	1000.00	1.1357	1.1272	1.1457
1576	2007.03.07 02:41	sell	789	1000.00	1.1371	1.1444	1.1283
1577	2007.03.07 02:41	close	788	1000.00	1.1371	1.1272	1.1457	225200.99	140023308.09
1578	2007.03.07 02:47	buy	790	1000.00	1.1356	1.1271	1.1456
1579	2007.03.07 02:47	close	789	1000.00	1.1356	1.1444	1.1283	241406.99	140264715.08
1580	2007.03.07 02:47	sell	791	1000.00	1.1369	1.1442	1.1281
1581	2007.03.07 02:47	close	790	1000.00	1.1369	1.1271	1.1456	209109.65	140473824.73
1582	2007.03.07 02:49	buy	792	1000.00	1.1360	1.1275	1.1460
1583	2007.03.07 02:49	close	791	1000.00	1.1360	1.1442	1.1281	144837.65	140618662.38
1584	2007.03.07 02:49	sell	793	1000.00	1.1378	1.1451	1.1290
1585	2007.03.07 02:49	close	792	1000.00	1.1378	1.1275	1.1460	289544.50	140908206.88
1586	2007.03.07 02:57	buy	794	1000.00	1.1356	1.1271	1.1456
1587	2007.03.07 02:57	close	793	1000.00	1.1356	1.1451	1.1290	354064.50	141262271.38
1588	2007.03.07 02:57	sell	795	1000.00	1.1369	1.1442	1.1281
1589	2007.03.07 02:57	close	794	1000.00	1.1369	1.1271	1.1456	209109.65	141471381.03
1590	2007.03.07 02:59	buy	796	1000.00	1.1361	1.1276	1.1461
1591	2007.03.07 02:59	close	795	1000.00	1.1361	1.1442	1.1281	128743.65	141600124.68
1592	2007.03.07 02:59	sell	797	1000.00	1.1379	1.1452	1.1291
1593	2007.03.07 02:59	close	796	1000.00	1.1379	1.1276	1.1461	289547.17	141889671.85
1594	2007.03.07 03:01	close	797	1000.00	1.1377	1.1452	1.1291	32187.02	141921858.87
1595	2007.03.07 03:03	buy	798	1000.00	1.1358	1.1273	1.1458
1596	2007.03.07 03:03	sell	799	1000.00	1.1373	1.1446	1.1285
1597	2007.03.07 03:03	close	798	1000.00	1.1373	1.1273	1.1458	241292.33	142163151.20
1598	2007.03.07 04:06	close	799	1000.00	1.1372	1.1446	1.1285	16090.34	142179241.54
1599	2007.03.07 04:23	buy	800	1000.00	1.1351	1.1266	1.1451
1600	2007.03.07 04:23	sell	801	1000.00	1.1360	1.1433	1.1272
1601	2007.03.07 04:23	close	800	1000.00	1.1360	1.1266	1.1451	144779.98	142324021.52
1602	2007.03.07 04:25	buy	802	1000.00	1.1351	1.1266	1.1451
1603	2007.03.07 04:25	close	801	1000.00	1.1351	1.1433	1.1272	144851.99	142468873.51
1604	2007.03.07 04:25	sell	803	1000.00	1.1360	1.1433	1.1272
1605	2007.03.07 04:25	close	802	1000.00	1.1360	1.1266	1.1451	144779.98	142613653.49
1606	2007.03.07 04:39	buy	804	1000.00	1.1348	1.1263	1.1448
1607	2007.03.07 04:39	close	803	1000.00	1.1348	1.1433	1.1272	193133.99	142806787.48
1608	2007.03.07 04:39	sell	805	1000.00	1.1354	1.1427	1.1266
1609	2007.03.07 04:39	close	804	1000.00	1.1354	1.1263	1.1448	96525.14	142903312.62
1610	2007.03.07 05:28	buy	806	1000.00	1.1351	1.1266	1.1451
1611	2007.03.07 05:28	close	805	1000.00	1.1351	1.1427	1.1266	48291.15	142951603.77
1612	2007.03.07 05:28	sell	807	1000.00	1.1360	1.1433	1.1272
1613	2007.03.07 05:28	close	806	1000.00	1.1360	1.1266	1.1451	144779.98	143096383.75
1614	2007.03.07 05:34	buy	808	1000.00	1.1350	1.1265	1.1450
1615	2007.03.07 05:34	close	807	1000.00	1.1350	1.1433	1.1272	160945.99	143257329.74
1616	2007.03.07 05:34	sell	809	1000.00	1.1358	1.1431	1.1270
1617	2007.03.07 05:34	close	808	1000.00	1.1358	1.1265	1.1450	128688.64	143386018.38
1618	2007.03.07 05:36	buy	810	1000.00	1.1348	1.1263	1.1448
1619	2007.03.07 05:36	close	809	1000.00	1.1348	1.1431	1.1270	160940.64	143546959.02
1620	2007.03.07 05:36	sell	811	1000.00	1.1353	1.1426	1.1265
1621	2007.03.07 05:36	close	810	1000.00	1.1353	1.1263	1.1448	80436.47	143627395.49
1622	2007.03.07 05:37	buy	812	1000.00	1.1349	1.1264	1.1449
1623	2007.03.07 05:37	close	811	1000.00	1.1349	1.1426	1.1265	64382.48	143691777.97
1624	2007.03.07 05:37	sell	813	1000.00	1.1355	1.1428	1.1267
1625	2007.03.07 05:37	close	812	1000.00	1.1355	1.1264	1.1449	96508.64	143788286.61
1626	2007.03.07 05:39	buy	814	1000.00	1.1348	1.1263	1.1448
1627	2007.03.07 05:39	close	813	1000.00	1.1348	1.1428	1.1267	112650.63	143900937.24
1628	2007.03.07 05:39	sell	815	1000.00	1.1354	1.1427	1.1266
1629	2007.03.07 05:39	close	814	1000.00	1.1354	1.1263	1.1448	96525.14	143997462.38
1630	2007.03.07 05:41	buy	816	1000.00	1.1347	1.1262	1.1447
1631	2007.03.07 05:41	close	815	1000.00	1.1347	1.1427	1.1266	112667.15	144110129.53
1632	2007.03.07 05:41	sell	817	1000.00	1.1352	1.1425	1.1264
1633	2007.03.07 05:41	close	816	1000.00	1.1352	1.1262	1.1447	80433.80	144190563.33
1634	2007.03.07 06:49	buy	818	1000.00	1.1355	1.1270	1.1455
1635	2007.03.07 06:49	sell	819	1000.00	1.1367	1.1440	1.1279
1636	2007.03.07 06:49	close	818	1000.00	1.1367	1.1270	1.1455	193037.49	144383600.82
1637	2007.03.07 07:06	close	819	1000.00	1.1367	1.1440	1.1279	12.86	144383613.68
1638	2007.03.07 07:47	buy	820	1000.00	1.1354	1.1269	1.1454
1639	2007.03.07 07:47	sell	821	1000.00	1.1365	1.1438	1.1277
1640	2007.03.07 07:47	close	820	1000.00	1.1365	1.1269	1.1454	176946.15	144560559.83
1641	2007.03.07 07:56	buy	822	1000.00	1.1357	1.1272	1.1457
1642	2007.03.07 07:56	close	821	1000.00	1.1357	1.1438	1.1277	128752.15	144689311.98
1643	2007.03.07 07:56	sell	823	1000.00	1.1372	1.1445	1.1284
1644	2007.03.07 07:56	close	822	1000.00	1.1372	1.1272	1.1457	241289.66	144930601.64
1645	2007.03.07 07:59	buy	824	1000.00	1.1357	1.1272	1.1457
1646	2007.03.07 07:59	close	823	1000.00	1.1357	1.1445	1.1284	241409.66	145172011.30
1647	2007.03.07 07:59	sell	825	1000.00	1.1372	1.1445	1.1284
1648	2007.03.07 07:59	close	824	1000.00	1.1372	1.1272	1.1457	241289.66	145413300.96
1649	2007.03.07 08:01	buy	826	1000.00	1.1353	1.1268	1.1453
1650	2007.03.07 08:01	close	825	1000.00	1.1353	1.1445	1.1284	305785.66	145719086.62
1651	2007.03.07 08:01	sell	827	1000.00	1.1364	1.1437	1.1276
1652	2007.03.07 08:01	close	826	1000.00	1.1364	1.1268	1.1453	176943.48	145896030.10
1653	2007.03.07 08:20	buy	828	1000.00	1.1358	1.1273	1.1458
1654	2007.03.07 08:20	close	827	1000.00	1.1358	1.1437	1.1276	96561.48	145992591.58
1655	2007.03.07 08:20	sell	829	1000.00	1.1374	1.1447	1.1286
1656	2007.03.07 08:20	close	828	1000.00	1.1374	1.1273	1.1458	257381.00	146249972.58
1657	2007.03.07 08:45	close	829	1000.00	1.1370	1.1447	1.1286	64380.36	146314352.94
1658	2007.03.07 08:46	buy	830	1000.00	1.1352	1.1267	1.1452
1659	2007.03.07 08:46	close	817	1000.00	1.1352	1.1425	1.1264	3.81	146314356.75
1660	2007.03.07 08:46	sell	831	1000.00	1.1362	1.1435	1.1274
1661	2007.03.07 08:46	close	830	1000.00	1.1362	1.1267	1.1452	160852.15	146475208.90
1662	2007.03.07 08:49	buy	832	1000.00	1.1352	1.1267	1.1452
1663	2007.03.07 08:49	close	831	1000.00	1.1352	1.1435	1.1274	160932.14	146636141.04
1664	2007.03.07 08:49	sell	833	1000.00	1.1362	1.1435	1.1274
1665	2007.03.07 08:49	close	832	1000.00	1.1362	1.1267	1.1452	160852.15	146796993.19
1666	2007.03.07 08:55	buy	834	1000.00	1.1351	1.1266	1.1451
1667	2007.03.07 08:55	close	833	1000.00	1.1351	1.1435	1.1274	177026.14	146974019.33
1668	2007.03.07 08:55	sell	835	1000.00	1.1360	1.1433	1.1272
1669	2007.03.07 08:55	close	834	1000.00	1.1360	1.1266	1.1451	144779.98	147118799.31
1670	2007.03.07 09:02	buy	836	1000.00	1.1348	1.1263	1.1448
1671	2007.03.07 09:02	close	835	1000.00	1.1348	1.1433	1.1272	193133.99	147311933.30
1672	2007.03.07 09:02	sell	837	1000.00	1.1354	1.1427	1.1266
1673	2007.03.07 09:02	close	836	1000.00	1.1354	1.1263	1.1448	96525.14	147408458.44
1674	2007.03.07 09:04	buy	838	1000.00	1.1353	1.1268	1.1453
1675	2007.03.07 09:04	close	837	1000.00	1.1353	1.1427	1.1266	16103.15	147424561.59
1676	2007.03.07 09:04	sell	839	1000.00	1.1364	1.1437	1.1276
1677	2007.03.07 09:04	close	838	1000.00	1.1364	1.1268	1.1453	176943.48	147601505.07
1678	2007.03.07 09:13	buy	840	1000.00	1.1351	1.1266	1.1451
1679	2007.03.07 09:13	close	839	1000.00	1.1351	1.1437	1.1276	209219.48	147810724.55
1680	2007.03.07 09:13	sell	841	1000.00	1.1360	1.1433	1.1272
1681	2007.03.07 09:13	close	840	1000.00	1.1360	1.1266	1.1451	144779.98	147955504.53
1682	2007.03.07 09:22	buy	842	1000.00	1.1351	1.1266	1.1451
1683	2007.03.07 09:22	close	841	1000.00	1.1351	1.1433	1.1272	144851.99	148100356.52
1684	2007.03.07 09:22	sell	843	1000.00	1.1360	1.1433	1.1272
1685	2007.03.07 09:22	close	842	1000.00	1.1360	1.1266	1.1451	144779.98	148245136.50
1686	2007.03.07 09:25	buy	844	1000.00	1.1353	1.1268	1.1453
1687	2007.03.07 09:25	close	843	1000.00	1.1353	1.1433	1.1272	112663.99	148357800.49
1688	2007.03.07 09:25	sell	845	1000.00	1.1364	1.1437	1.1276
1689	2007.03.07 09:25	close	844	1000.00	1.1364	1.1268	1.1453	176943.48	148534743.97
1690	2007.03.07 10:31	buy	846	1000.00	1.1351	1.1266	1.1451
1691	2007.03.07 10:31	close	845	1000.00	1.1351	1.1437	1.1276	209219.48	148743963.45
1692	2007.03.07 10:31	sell	847	1000.00	1.1360	1.1433	1.1272
1693	2007.03.07 10:31	close	846	1000.00	1.1360	1.1266	1.1451	144779.98	148888743.43
1694	2007.03.07 10:48	buy	848	1000.00	1.1344	1.1259	1.1444
1695	2007.03.07 10:48	close	847	1000.00	1.1344	1.1433	1.1272	257509.99	149146253.42
1696	2007.03.07 10:48	sell	849	1000.00	1.1347	1.1420	1.1259
1697	2007.03.07 10:48	close	848	1000.00	1.1347	1.1259	1.1444	48248.46	149194501.88
1698	2007.03.07 10:49	buy	850	1000.00	1.1346	1.1261	1.1446
1699	2007.03.07 10:49	close	849	1000.00	1.1346	1.1420	1.1259	16084.45	149210586.33
1700	2007.03.07 10:49	sell	851	1000.00	1.1349	1.1422	1.1261
1701	2007.03.07 10:49	close	850	1000.00	1.1349	1.1261	1.1446	48253.80	149258840.13
1702	2007.03.07 10:54	buy	852	1000.00	1.1345	1.1260	1.1445
1703	2007.03.07 10:54	close	851	1000.00	1.1345	1.1422	1.1261	64371.79	149323211.92
1704	2007.03.07 10:54	sell	853	1000.00	1.1348	1.1421	1.1260
1705	2007.03.07 10:54	close	852	1000.00	1.1348	1.1260	1.1445	48251.13	149371463.05
1706	2007.03.07 10:56	buy	854	1000.00	1.1346	1.1261	1.1446
1707	2007.03.07 10:56	close	853	1000.00	1.1346	1.1421	1.1260	32181.12	149403644.17
1708	2007.03.07 10:56	sell	855	1000.00	1.1350	1.1423	1.1262
1709	2007.03.07 10:56	close	854	1000.00	1.1350	1.1261	1.1446	64342.47	149467986.64
1710	2007.03.07 11:05	buy	856	1000.00	1.1347	1.1262	1.1447
1711	2007.03.07 11:05	close	855	1000.00	1.1347	1.1423	1.1262	48280.47	149516267.11
1712	2007.03.07 11:05	sell	857	1000.00	1.1351	1.1424	1.1263
1713	2007.03.07 11:05	close	856	1000.00	1.1351	1.1262	1.1447	64345.14	149580612.25
1714	2007.03.07 11:13	buy	858	1000.00	1.1348	1.1263	1.1448
1715	2007.03.07 11:13	close	857	1000.00	1.1348	1.1424	1.1263	48283.14	149628895.39
1716	2007.03.07 11:13	sell	859	1000.00	1.1354	1.1427	1.1266
1717	2007.03.07 11:13	close	858	1000.00	1.1354	1.1263	1.1448	96525.14	149725420.53
1718	2007.03.07 11:36	buy	860	1000.00	1.1349	1.1264	1.1449
1719	2007.03.07 11:36	close	859	1000.00	1.1349	1.1427	1.1266	80479.15	149805899.68
1720	2007.03.07 11:36	sell	861	1000.00	1.1356	1.1429	1.1268
1721	2007.03.07 11:36	close	860	1000.00	1.1356	1.1264	1.1449	112597.31	149918496.99
1722	2007.03.07 12:03	buy	862	1000.00	1.1353	1.1268	1.1453
1723	2007.03.07 12:03	close	861	1000.00	1.1353	1.1429	1.1268	48277.30	149966774.29
1724	2007.03.07 12:03	sell	863	1000.00	1.1364	1.1437	1.1276
1725	2007.03.07 12:03	close	862	1000.00	1.1364	1.1268	1.1453	176943.48	150143717.77
1726	2007.03.07 12:04	buy	864	1000.00	1.1350	1.1265	1.1450
1727	2007.03.07 12:04	close	863	1000.00	1.1350	1.1437	1.1276	225313.48	150369031.25
1728	2007.03.07 12:04	sell	865	1000.00	1.1357	1.1430	1.1269
1729	2007.03.07 12:04	close	864	1000.00	1.1357	1.1265	1.1450	112599.98	150481631.23
1730	2007.03.07 12:59	buy	866	1000.00	1.1349	1.1264	1.1449
1731	2007.03.07 12:59	close	865	1000.00	1.1349	1.1430	1.1269	128749.97	150610381.20
1732	2007.03.07 12:59	sell	867	1000.00	1.1356	1.1429	1.1268
1733	2007.03.07 12:59	close	866	1000.00	1.1356	1.1264	1.1449	112597.31	150722978.51
1734	2007.03.07 13:00	buy	868	1000.00	1.1353	1.1268	1.1453
1735	2007.03.07 13:00	close	867	1000.00	1.1353	1.1429	1.1268	48277.30	150771255.81
1736	2007.03.07 13:00	sell	869	1000.00	1.1364	1.1437	1.1276
1737	2007.03.07 13:00	close	868	1000.00	1.1364	1.1268	1.1453	176943.48	150948199.29
1738	2007.03.07 13:02	buy	870	1000.00	1.1355	1.1270	1.1455
1739	2007.03.07 13:02	close	869	1000.00	1.1355	1.1437	1.1276	144843.48	151093042.77
1740	2007.03.07 13:02	sell	871	1000.00	1.1367	1.1440	1.1279
1741	2007.03.07 13:02	close	870	1000.00	1.1367	1.1270	1.1455	193037.49	151286080.26
1742	2007.03.07 13:07	buy	872	1000.00	1.1355	1.1270	1.1455
1743	2007.03.07 13:07	close	871	1000.00	1.1355	1.1440	1.1279	193133.49	151479213.75
1744	2007.03.07 13:07	sell	873	1000.00	1.1367	1.1440	1.1279
1745	2007.03.07 13:07	close	872	1000.00	1.1367	1.1270	1.1455	193037.49	151672251.24
1746	2007.03.07 13:09	buy	874	1000.00	1.1355	1.1270	1.1455
1747	2007.03.07 13:09	close	873	1000.00	1.1355	1.1440	1.1279	193133.49	151865384.73
1748	2007.03.07 13:09	sell	875	1000.00	1.1367	1.1440	1.1279
1749	2007.03.07 13:09	close	874	1000.00	1.1367	1.1270	1.1455	193037.49	152058422.22
1750	2007.03.07 13:13	buy	876	1000.00	1.1358	1.1273	1.1458
1751	2007.03.07 13:13	close	875	1000.00	1.1358	1.1440	1.1279	144851.49	152203273.71
1752	2007.03.07 13:13	sell	877	1000.00	1.1373	1.1446	1.1285
1753	2007.03.07 13:13	close	876	1000.00	1.1373	1.1273	1.1458	241292.33	152444566.04
1754	2007.03.07 13:18	buy	878	1000.00	1.1361	1.1276	1.1461
1755	2007.03.07 13:18	close	877	1000.00	1.1361	1.1446	1.1285	193130.33	152637696.37
1756	2007.03.07 13:18	sell	879	1000.00	1.1380	1.1453	1.1292
1757	2007.03.07 13:18	close	878	1000.00	1.1380	1.1276	1.1461	305635.84	152943332.21
1758	2007.03.07 13:21	buy	880	1000.00	1.1361	1.1276	1.1461
1759	2007.03.07 13:21	close	879	1000.00	1.1361	1.1453	1.1292	305787.84	153249120.05
1760	2007.03.07 13:21	sell	881	1000.00	1.1379	1.1452	1.1291
1761	2007.03.07 13:21	close	880	1000.00	1.1379	1.1276	1.1461	289547.17	153538667.22
1762	2007.03.07 14:05	buy	882	1000.00	1.1357	1.1272	1.1457
1763	2007.03.07 14:05	close	881	1000.00	1.1357	1.1452	1.1291	354067.17	153892734.39
1764	2007.03.07 14:05	sell	883	1000.00	1.1372	1.1445	1.1284
1765	2007.03.07 14:05	close	882	1000.00	1.1372	1.1272	1.1457	241289.66	154134024.05
1766	2007.03.07 14:06	buy	884	1000.00	1.1356	1.1271	1.1456
1767	2007.03.07 14:06	close	883	1000.00	1.1356	1.1445	1.1284	257503.66	154391527.71
1768	2007.03.07 14:06	sell	885	1000.00	1.1370	1.1443	1.1282
1769	2007.03.07 14:06	close	884	1000.00	1.1370	1.1271	1.1456	225198.32	154616726.03
1770	2007.03.07 14:12	buy	886	1000.00	1.1358	1.1273	1.1458
1771	2007.03.07 14:12	close	885	1000.00	1.1358	1.1443	1.1282	193122.32	154809848.35
1772	2007.03.07 14:12	sell	887	1000.00	1.1374	1.1447	1.1286
1773	2007.03.07 14:12	close	886	1000.00	1.1374	1.1273	1.1458	257381.00	155067229.35
1774	2007.03.07 14:14	buy	888	1000.00	1.1357	1.1272	1.1457
1775	2007.03.07 14:14	close	887	1000.00	1.1357	1.1447	1.1286	273603.00	155340832.35
1776	2007.03.07 14:14	sell	889	1000.00	1.1372	1.1445	1.1284
1777	2007.03.07 14:14	close	888	1000.00	1.1372	1.1272	1.1457	241289.66	155582122.01
1778	2007.03.07 14:24	close	889	1000.00	1.1370	1.1445	1.1284	32187.02	155614309.03
1779	2007.03.07 14:40	buy	890	1000.00	1.1344	1.1259	1.1444
1780	2007.03.07 14:40	sell	891	1000.00	1.1347	1.1420	1.1259
1781	2007.03.07 14:40	close	890	1000.00	1.1347	1.1259	1.1444	48248.46	155662557.49
1782	2007.03.07 14:46	buy	892	1000.00	1.1344	1.1259	1.1444
1783	2007.03.07 14:46	close	891	1000.00	1.1344	1.1420	1.1259	48272.45	155710829.94
1784	2007.03.07 14:46	sell	893	1000.00	1.1346	1.1419	1.1258
1785	2007.03.07 14:46	close	892	1000.00	1.1346	1.1259	1.1444	32178.96	155743008.90
1786	2007.03.07 14:59	buy	894	1000.00	1.1348	1.1263	1.1448
1787	2007.03.07 14:59	sell	895	1000.00	1.1354	1.1427	1.1266
1788	2007.03.07 14:59	close	894	1000.00	1.1354	1.1263	1.1448	96525.14	155839534.04
1789	2007.03.07 15:04	buy	896	1000.00	1.1344	1.1259	1.1444
1790	2007.03.07 15:04	close	893	1000.00	1.1344	1.1419	1.1258	32194.97	155871729.01
1791	2007.03.07 15:04	sell	897	1000.00	1.1346	1.1419	1.1258
1792	2007.03.07 15:04	close	896	1000.00	1.1346	1.1259	1.1444	32178.96	155903907.97
1793	2007.03.07 15:25	close	895	1000.00	1.1354	1.1427	1.1266	12.86	155903920.83
1794	2007.03.07 15:36	buy	898	1000.00	1.1344	1.1259	1.1444
1795	2007.03.07 15:36	close	897	1000.00	1.1344	1.1419	1.1258	32194.97	155936115.80
1796	2007.03.07 15:36	sell	899	1000.00	1.1347	1.1420	1.1259
1797	2007.03.07 15:36	close	898	1000.00	1.1347	1.1259	1.1444	48248.46	155984364.26
1798	2007.03.07 15:47	buy	900	1000.00	1.1345	1.1260	1.1445
1799	2007.03.07 15:47	close	899	1000.00	1.1345	1.1420	1.1259	32178.45	156016542.71
1800	2007.03.07 15:47	sell	901	1000.00	1.1348	1.1421	1.1260
1801	2007.03.07 15:47	close	900	1000.00	1.1348	1.1260	1.1445	48251.13	156064793.84
1802	2007.03.07 15:53	close	901	1000.00	1.1343	1.1421	1.1260	80463.12	156145256.96
1803	2007.03.07 16:18	buy	902	1000.00	1.1344	1.1259	1.1444
1804	2007.03.07 16:18	sell	903	1000.00	1.1345	1.1418	1.1257
1805	2007.03.07 16:18	close	902	1000.00	1.1345	1.1259	1.1444	16090.30	156161347.26
1806	2007.03.07 16:21	close	903	1000.00	1.1343	1.1418	1.1257	32192.30	156193539.56
1807	2007.03.07 16:26	buy	904	1000.00	1.1342	1.1257	1.1442
1808	2007.03.07 16:26	close	904	1000.00	1.1344	1.1257	1.1442	32172.00	156225711.56
1809	2007.03.07 16:30	buy	905	1000.00	1.1346	1.1261	1.1446
1810	2007.03.07 16:30	sell	906	1000.00	1.1349	1.1422	1.1261
1811	2007.03.07 16:30	close	905	1000.00	1.1349	1.1261	1.1446	48253.80	156273965.36
1812	2007.03.07 16:42	close	906	1000.00	1.1348	1.1422	1.1261	16090.34	156290055.70
1813	2007.03.07 17:11	buy	907	1000.00	1.1344	1.1259	1.1444
1814	2007.03.07 17:11	sell	908	1000.00	1.1347	1.1420	1.1259
1815	2007.03.07 17:11	close	907	1000.00	1.1347	1.1259	1.1444	48248.46	156338304.16
1816	2007.03.07 17:25	buy	909	1000.00	1.1350	1.1265	1.1450
1817	2007.03.07 17:25	sell	910	1000.00	1.1358	1.1431	1.1270
1818	2007.03.07 17:25	close	909	1000.00	1.1358	1.1265	1.1450	128688.64	156466992.80
1819	2007.03.07 17:37	close	910	1000.00	1.1357	1.1431	1.1270	16090.34	156483083.14
1820	2007.03.07 18:03	buy	911	1000.00	1.1347	1.1262	1.1447
1821	2007.03.07 18:03	sell	912	1000.00	1.1352	1.1425	1.1264
1822	2007.03.07 18:03	close	911	1000.00	1.1352	1.1262	1.1447	80433.80	156563516.94
1823	2007.03.07 18:10	buy	913	1000.00	1.1347	1.1262	1.1447
1824	2007.03.07 18:10	close	912	1000.00	1.1347	1.1425	1.1264	80473.81	156643990.75
1825	2007.03.07 18:10	sell	914	1000.00	1.1351	1.1424	1.1263
1826	2007.03.07 18:10	close	913	1000.00	1.1351	1.1262	1.1447	64345.14	156708335.89
1827	2007.03.07 18:45	buy	915	1000.00	1.1349	1.1264	1.1449
1828	2007.03.07 18:45	close	914	1000.00	1.1349	1.1424	1.1263	32189.14	156740525.03
1829	2007.03.07 18:45	sell	916	1000.00	1.1355	1.1428	1.1267
1830	2007.03.07 18:45	close	915	1000.00	1.1355	1.1264	1.1449	96508.64	156837033.67
1831	2007.03.07 19:01	buy	917	1000.00	1.1348	1.1263	1.1448
1832	2007.03.07 19:01	close	916	1000.00	1.1348	1.1428	1.1267	112650.63	156949684.30
1833	2007.03.07 19:01	sell	918	1000.00	1.1353	1.1426	1.1265
1834	2007.03.07 19:01	close	917	1000.00	1.1353	1.1263	1.1448	80436.47	157030120.77
1835	2007.03.07 19:27	buy	919	1000.00	1.1351	1.1266	1.1451
1836	2007.03.07 19:27	close	918	1000.00	1.1351	1.1426	1.1265	32194.48	157062315.25
1837	2007.03.07 19:27	sell	920	1000.00	1.1360	1.1433	1.1272
1838	2007.03.07 19:27	close	919	1000.00	1.1360	1.1266	1.1451	144779.98	157207095.23
1839	2007.03.07 19:38	buy	921	1000.00	1.1354	1.1269	1.1454
1840	2007.03.07 19:38	close	920	1000.00	1.1354	1.1433	1.1272	96569.99	157303665.22
1841	2007.03.07 19:38	sell	922	1000.00	1.1365	1.1438	1.1277
1842	2007.03.07 19:38	close	921	1000.00	1.1365	1.1269	1.1454	176946.15	157480611.37
1843	2007.03.07 19:58	close	922	1000.00	1.1360	1.1438	1.1277	80477.03	157561088.40
1844	2007.03.07 20:25	buy	923	1000.00	1.1353	1.1268	1.1453
1845	2007.03.07 20:25	sell	924	1000.00	1.1364	1.1437	1.1276
1846	2007.03.07 20:25	close	923	1000.00	1.1364	1.1268	1.1453	176943.48	157738031.88
1847	2007.03.07 20:39	buy	925	1000.00	1.1358	1.1273	1.1458
1848	2007.03.07 20:39	close	924	1000.00	1.1358	1.1437	1.1276	96561.48	157834593.36
1849	2007.03.07 20:39	sell	926	1000.00	1.1373	1.1446	1.1285
1850	2007.03.07 20:39	close	925	1000.00	1.1373	1.1273	1.1458	241292.33	158075885.69
1851	2007.03.07 20:49	buy	927	1000.00	1.1357	1.1272	1.1457
1852	2007.03.07 20:49	close	926	1000.00	1.1357	1.1446	1.1285	257506.33	158333392.02
1853	2007.03.07 20:49	sell	928	1000.00	1.1372	1.1445	1.1284
1854	2007.03.07 20:49	close	927	1000.00	1.1372	1.1272	1.1457	241289.66	158574681.68
1855	2007.03.07 20:56	close	928	1000.00	1.1368	1.1445	1.1284	64380.36	158639062.04
1856	2007.03.07 20:57	buy	929	1000.00	1.1354	1.1269	1.1454
1857	2007.03.07 20:57	sell	930	1000.00	1.1365	1.1438	1.1277
1858	2007.03.07 20:57	close	929	1000.00	1.1365	1.1269	1.1454	176946.15	158816008.19
1859	2007.03.07 21:00	sell	931	1000.00	1.1389	1.1462	1.1301
1860	2007.03.07 21:00	s/l	908	1000.00	1.1420	1.1420	1.1259	-1174871.55	157641136.64
1861	2007.03.07 21:00	close	931	1000.00	1.1388	1.1462	1.1301	16100.69	157657237.33
1862	2007.03.07 21:00	close	930	1000.00	1.1363	1.1438	1.1277	32187.01	157689424.34
1863	2007.03.07 21:00	buy	932	1000.00	1.1365	1.1280	1.1465
1864	2007.03.07 21:01	close	932	1000.00	1.1366	1.1280	1.1465	16082.35	157705506.69
1865	2007.03.07 21:17	buy	933	1000.00	1.1380	1.1295	1.1480
1866	2007.03.07 21:17	sell	934	1000.00	1.1419	1.1492	1.1331
1867	2007.03.07 21:17	close	933	1000.00	1.1419	1.1295	1.1480	627344.89	158332851.58
1868	2007.03.07 21:28	buy	935	1000.00	1.1384	1.1299	1.1484
1869	2007.03.07 21:28	close	934	1000.00	1.1384	1.1492	1.1331	563280.88	158896132.46
1870	2007.03.07 21:28	sell	936	1000.00	1.1426	1.1499	1.1338
1871	2007.03.07 21:28	close	935	1000.00	1.1426	1.1299	1.1484	675621.57	159571754.03
1872	2007.03.07 21:30	close	936	1000.00	1.1423	1.1499	1.1338	48291.58	159620045.61
1873	2007.03.07 21:37	buy	937	1000.00	1.1382	1.1297	1.1482
1874	2007.03.07 21:37	sell	938	1000.00	1.1422	1.1495	1.1334
1875	2007.03.07 21:37	close	937	1000.00	1.1422	1.1297	1.1482	643438.90	160263484.51
1876	2007.03.07 21:44	buy	939	1000.00	1.1384	1.1299	1.1484
1877	2007.03.07 21:44	close	938	1000.00	1.1384	1.1495	1.1334	611570.89	160875055.40
1878	2007.03.07 21:44	sell	940	1000.00	1.1425	1.1498	1.1337
1879	2007.03.07 21:44	close	939	1000.00	1.1425	1.1299	1.1484	659532.90	161534588.30
1880	2007.03.07 21:53	sell	941	1000.00	1.1434	1.1507	1.1346
1881	2007.03.07 21:54	buy	942	1000.00	1.1388	1.1303	1.1488
1882	2007.03.07 21:54	close	940	1000.00	1.1388	1.1498	1.1337	595484.91	162130073.21
1883	2007.03.07 21:54	sell	943	1000.00	1.1434	1.1507	1.1346
1884	2007.03.07 21:54	close	942	1000.00	1.1434	1.1303	1.1488	739948.58	162870021.79
1885	2007.03.07 21:55	buy	944	1000.00	1.1388	1.1303	1.1488
1886	2007.03.07 21:55	close	941	1000.00	1.1388	1.1507	1.1346	740316.57	163610338.36
1887	2007.03.07 21:55	sell	945	1000.00	1.1434	1.1507	1.1346
1888	2007.03.07 21:55	close	944	1000.00	1.1434	1.1303	1.1488	739948.58	164350286.94
1889	2007.03.07 23:16	buy	946	1000.00	1.1386	1.1301	1.1486
1890	2007.03.07 23:16	close	943	1000.00	1.1386	1.1507	1.1346	772504.57	165122791.51
1891	2007.03.07 23:16	sell	947	1000.00	1.1430	1.1503	1.1342
1892	2007.03.07 23:16	close	946	1000.00	1.1430	1.1301	1.1486	707785.07	165830576.58
1893	2007.03.07 23:59	sell	948	1000.00	1.1439	1.1512	1.1351
1894	2007.03.08 01:21	close	948	1000.00	1.1437	1.1512	1.1351	49071.01	165879647.59
1895	2007.03.08 01:40	close	945	1000.00	1.1433	1.1507	1.1346	32974.35	165912621.94
1896	2007.03.08 02:10	close	947	1000.00	1.1429	1.1503	1.1342	32974.34	165945596.28
1897	2007.03.08 04:54	sell	949	1000.00	1.1422	1.1495	1.1334
1898	2007.03.08 04:54	buy	950	1000.00	1.1415	1.1330	1.1515
1899	2007.03.08 04:54	close	949	1000.00	1.1415	1.1495	1.1334	112652.29	166058248.57
1900	2007.03.08 05:32	sell	951	1000.00	1.1417	1.1490	1.1329
1901	2007.03.08 05:32	close	950	1000.00	1.1417	1.1330	1.1515	32166.29	166090414.86
1902	2007.03.08 05:32	buy	952	1000.00	1.1405	1.1320	1.1505
1903	2007.03.08 05:32	close	951	1000.00	1.1405	1.1490	1.1329	193129.81	166283544.67
1904	2007.03.08 05:36	sell	953	1000.00	1.1418	1.1491	1.1330
1905	2007.03.08 05:36	close	952	1000.00	1.1418	1.1320	1.1505	209119.81	166492664.48
1906	2007.03.08 05:36	buy	954	1000.00	1.1408	1.1323	1.1508
1907	2007.03.08 05:36	close	953	1000.00	1.1408	1.1491	1.1330	160933.80	166653598.28
1908	2007.03.08 05:37	sell	955	1000.00	1.1423	1.1496	1.1335
1909	2007.03.08 05:37	close	954	1000.00	1.1423	1.1323	1.1508	241283.80	166894882.08
1910	2007.03.08 05:37	buy	956	1000.00	1.1418	1.1333	1.1518
1911	2007.03.08 05:37	close	955	1000.00	1.1418	1.1496	1.1335	80475.46	166975357.54
1912	2007.03.08 05:44	sell	957	1000.00	1.1420	1.1493	1.1332
1913	2007.03.08 05:44	close	956	1000.00	1.1420	1.1333	1.1518	32177.46	167007535.00
1914	2007.03.08 05:44	buy	958	1000.00	1.1411	1.1326	1.1511
1915	2007.03.08 05:44	close	957	1000.00	1.1411	1.1493	1.1332	144850.97	167152385.97
1916	2007.03.08 05:46	sell	959	1000.00	1.1427	1.1500	1.1339
1917	2007.03.08 05:46	close	958	1000.00	1.1427	1.1326	1.1511	257380.97	167409766.94
1918	2007.03.08 05:46	buy	960	1000.00	1.1425	1.1340	1.1525
1919	2007.03.08 05:46	close	959	1000.00	1.1425	1.1500	1.1339	32193.96	167441960.90
1920	2007.03.08 06:20	sell	961	1000.00	1.1413	1.1486	1.1325
1921	2007.03.08 06:20	buy	962	1000.00	1.1397	1.1312	1.1497
1922	2007.03.08 06:20	close	961	1000.00	1.1397	1.1486	1.1325	257507.99	167699468.89
1923	2007.03.08 06:28	close	962	1000.00	1.1397	1.1312	1.1497	12.86	167699481.75
1924	2007.03.08 06:34	sell	963	1000.00	1.1416	1.1489	1.1328
1925	2007.03.08 06:34	buy	964	1000.00	1.1404	1.1319	1.1504
1926	2007.03.08 06:34	close	963	1000.00	1.1404	1.1489	1.1328	193132.48	167892614.23
1927	2007.03.08 06:42	sell	965	1000.00	1.1413	1.1486	1.1325
1928	2007.03.08 06:42	close	964	1000.00	1.1413	1.1319	1.1504	144778.48	168037392.71
1929	2007.03.08 06:42	buy	966	1000.00	1.1397	1.1312	1.1497
1930	2007.03.08 06:42	close	965	1000.00	1.1397	1.1486	1.1325	257507.99	168294900.70
1931	2007.03.08 06:45	sell	967	1000.00	1.1416	1.1489	1.1328
1932	2007.03.08 06:45	close	966	1000.00	1.1416	1.1312	1.1497	305637.99	168600538.69
1933	2007.03.08 06:45	buy	968	1000.00	1.1402	1.1317	1.1502
1934	2007.03.08 06:45	close	967	1000.00	1.1402	1.1489	1.1328	225306.64	168825845.33
1935	2007.03.08 07:29	sell	969	1000.00	1.1410	1.1483	1.1322
1936	2007.03.08 07:29	close	968	1000.00	1.1410	1.1317	1.1502	128678.64	168954523.97
1937	2007.03.08 07:29	buy	970	1000.00	1.1391	1.1306	1.1491
1938	2007.03.08 07:29	close	969	1000.00	1.1391	1.1483	1.1322	305786.83	169260310.80
1939	2007.03.08 07:30	sell	971	1000.00	1.1409	1.1482	1.1321
1940	2007.03.08 07:30	close	970	1000.00	1.1409	1.1306	1.1491	289548.83	169549859.63
1941	2007.03.08 07:30	buy	972	1000.00	1.1389	1.1304	1.1489
1942	2007.03.08 07:30	close	971	1000.00	1.1389	1.1482	1.1321	321886.17	169871745.80
1943	2007.03.08 07:31	sell	973	1000.00	1.1407	1.1480	1.1319
1944	2007.03.08 07:31	close	972	1000.00	1.1407	1.1304	1.1489	289554.17	170161299.97
1945	2007.03.08 07:31	buy	974	1000.00	1.1385	1.1300	1.1485
1946	2007.03.08 07:31	close	973	1000.00	1.1385	1.1480	1.1319	354065.67	170515365.64
1947	2007.03.08 07:33	sell	975	1000.00	1.1405	1.1478	1.1317
1948	2007.03.08 07:33	close	974	1000.00	1.1405	1.1300	1.1485	321717.67	170837083.31
1949	2007.03.08 07:33	buy	976	1000.00	1.1382	1.1297	1.1482
1950	2007.03.08 07:33	close	975	1000.00	1.1382	1.1478	1.1317	370167.68	171207250.99
1951	2007.03.08 07:43	close	976	1000.00	1.1383	1.1297	1.1482	16091.68	171223342.67
1952	2007.03.08 07:50	sell	977	1000.00	1.1414	1.1487	1.1326
1953	2007.03.08 07:50	buy	978	1000.00	1.1399	1.1314	1.1499
1954	2007.03.08 07:50	close	977	1000.00	1.1399	1.1487	1.1326	241408.65	171464751.32
1955	2007.03.08 08:00	sell	979	1000.00	1.1416	1.1489	1.1328
1956	2007.03.08 08:00	close	978	1000.00	1.1416	1.1314	1.1499	273460.65	171738211.97
1957	2007.03.08 08:00	buy	980	1000.00	1.1403	1.1318	1.1503
1958	2007.03.08 08:00	close	979	1000.00	1.1403	1.1489	1.1328	209229.15	171947441.12
1959	2007.03.08 08:10	sell	981	1000.00	1.1415	1.1488	1.1327
1960	2007.03.08 08:10	close	980	1000.00	1.1415	1.1318	1.1503	193039.15	172140480.27
1961	2007.03.08 08:10	buy	982	1000.00	1.1401	1.1316	1.1501
1962	2007.03.08 08:10	close	981	1000.00	1.1401	1.1488	1.1327	225309.31	172365789.58
1963	2007.03.08 08:22	sell	983	1000.00	1.1418	1.1491	1.1330
1964	2007.03.08 08:22	close	982	1000.00	1.1418	1.1316	1.1501	273455.31	172639244.89
1965	2007.03.08 08:22	buy	984	1000.00	1.1408	1.1323	1.1508
1966	2007.03.08 08:22	close	983	1000.00	1.1408	1.1491	1.1330	160933.80	172800178.69
1967	2007.03.08 08:25	sell	985	1000.00	1.1418	1.1491	1.1330
1968	2007.03.08 08:25	close	984	1000.00	1.1418	1.1323	1.1508	160853.80	172961032.49
1969	2007.03.08 08:25	buy	986	1000.00	1.1407	1.1322	1.1507
1970	2007.03.08 08:25	close	985	1000.00	1.1407	1.1491	1.1330	177030.47	173138062.96
1971	2007.03.08 08:39	sell	987	1000.00	1.1422	1.1495	1.1334
1972	2007.03.08 08:39	close	986	1000.00	1.1422	1.1322	1.1507	241286.47	173379349.43
1973	2007.03.08 08:39	buy	988	1000.00	1.1415	1.1330	1.1515
1974	2007.03.08 08:39	close	987	1000.00	1.1415	1.1495	1.1334	112652.29	173492001.72
1975	2007.03.08 08:42	sell	989	1000.00	1.1423	1.1496	1.1335
1976	2007.03.08 08:42	close	988	1000.00	1.1423	1.1330	1.1515	128682.29	173620684.01
1977	2007.03.08 08:42	buy	990	1000.00	1.1416	1.1331	1.1516
1978	2007.03.08 08:42	close	989	1000.00	1.1416	1.1496	1.1335	112649.62	173733333.63
1979	2007.03.08 09:10	sell	991	1000.00	1.1419	1.1492	1.1331
1980	2007.03.08 09:10	close	990	1000.00	1.1419	1.1331	1.1516	48249.62	173781583.25
1981	2007.03.08 09:10	buy	992	1000.00	1.1409	1.1324	1.1509
1982	2007.03.08 09:10	close	991	1000.00	1.1409	1.1492	1.1331	160931.13	173942514.38
1983	2007.03.08 09:45	sell	993	1000.00	1.1398	1.1471	1.1310
1984	2007.03.08 09:45	buy	994	1000.00	1.1367	1.1282	1.1467
1985	2007.03.08 09:45	close	993	1000.00	1.1367	1.1471	1.1310	498921.37	174441435.75
1986	2007.03.08 09:49	sell	995	1000.00	1.1394	1.1467	1.1306
1987	2007.03.08 09:49	close	994	1000.00	1.1394	1.1282	1.1467	434329.36	174875765.11
1988	2007.03.08 09:49	buy	996	1000.00	1.1360	1.1275	1.1460
1989	2007.03.08 09:49	close	995	1000.00	1.1360	1.1467	1.1306	547202.88	175422967.99
1990	2007.03.08 10:02	sell	997	1000.00	1.1395	1.1468	1.1307
1991	2007.03.08 10:02	close	996	1000.00	1.1395	1.1275	1.1460	563016.87	175985984.86
1992	2007.03.08 10:02	buy	998	1000.00	1.1362	1.1277	1.1462
1993	2007.03.08 10:02	close	997	1000.00	1.1362	1.1468	1.1307	531103.53	176517088.39
1994	2007.03.08 10:25	sell	999	1000.00	1.1391	1.1464	1.1303
1995	2007.03.08 10:25	close	998	1000.00	1.1391	1.1277	1.1462	466495.53	176983583.92
1996	2007.03.08 10:25	buy	1000	1000.00	1.1354	1.1269	1.1454
1997	2007.03.08 10:25	close	999	1000.00	1.1354	1.1464	1.1303	595481.71	177579065.63
1998	2007.03.08 10:28	sell	1001	1000.00	1.1395	1.1468	1.1307
1999	2007.03.08 10:28	close	1000	1000.00	1.1395	1.1269	1.1454	659529.71	178238595.34
2000	2007.03.08 10:28	buy	1002	1000.00	1.1361	1.1276	1.1461
2001	2007.03.08 10:28	close	1001	1000.00	1.1361	1.1468	1.1307	547200.21	178785795.55
2002	2007.03.08 10:36	sell	1003	1000.00	1.1397	1.1470	1.1309
2003	2007.03.08 10:36	close	1002	1000.00	1.1397	1.1276	1.1461	579100.20	179364895.75
2004	2007.03.08 10:36	buy	1004	1000.00	1.1365	1.1280	1.1465
2005	2007.03.08 10:36	close	1003	1000.00	1.1365	1.1470	1.1309	515001.52	179879897.27
2006	2007.03.08 10:41	sell	1005	1000.00	1.1396	1.1469	1.1308
2007	2007.03.08 10:41	close	1004	1000.00	1.1396	1.1280	1.1465	498659.53	180378556.80
2008	2007.03.08 10:41	buy	1006	1000.00	1.1364	1.1279	1.1464
2009	2007.03.08 10:41	close	1005	1000.00	1.1364	1.1469	1.1308	515004.19	180893560.99
2010	2007.03.08 10:42	sell	1007	1000.00	1.1396	1.1469	1.1308
2011	2007.03.08 10:42	close	1006	1000.00	1.1396	1.1279	1.1464	514748.20	181408309.19
2012	2007.03.08 10:42	buy	1008	1000.00	1.1363	1.1278	1.1463
2013	2007.03.08 10:42	close	1007	1000.00	1.1363	1.1469	1.1308	531100.86	181939410.05
2014	2007.03.08 10:47	sell	1009	1000.00	1.1393	1.1466	1.1305
2015	2007.03.08 10:47	close	1008	1000.00	1.1393	1.1278	1.1463	482578.86	182421988.91
2016	2007.03.08 10:47	buy	1010	1000.00	1.1358	1.1273	1.1458
2017	2007.03.08 10:47	close	1009	1000.00	1.1358	1.1466	1.1305	563283.03	182985271.94
2018	2007.03.08 10:55	sell	1011	1000.00	1.1393	1.1466	1.1305
2019	2007.03.08 10:55	close	1010	1000.00	1.1393	1.1273	1.1458	563003.04	183548274.98
2020	2007.03.08 10:55	buy	1012	1000.00	1.1358	1.1273	1.1458
2021	2007.03.08 10:55	close	1011	1000.00	1.1358	1.1466	1.1305	563283.03	184111558.01
2022	2007.03.08 11:47	sell	1013	1000.00	1.1399	1.1472	1.1311
2023	2007.03.08 11:47	close	1012	1000.00	1.1399	1.1273	1.1458	659519.04	184771077.05
2024	2007.03.08 11:47	buy	1014	1000.00	1.1369	1.1284	1.1469
2025	2007.03.08 11:47	close	1013	1000.00	1.1369	1.1472	1.1311	482822.03	185253899.08
2026	2007.03.08 11:52	sell	1015	1000.00	1.1400	1.1473	1.1312
2027	2007.03.08 11:52	close	1014	1000.00	1.1400	1.1284	1.1469	498668.02	185752567.10
2028	2007.03.08 11:52	buy	1016	1000.00	1.1371	1.1286	1.1471
2029	2007.03.08 11:52	close	1015	1000.00	1.1371	1.1473	1.1312	466722.68	186219289.78
2030	2007.03.08 12:05	close	1016	1000.00	1.1372	1.1286	1.1471	16082.35	186235372.13
2031	2007.03.08 12:21	sell	1017	1000.00	1.1399	1.1472	1.1311
2032	2007.03.08 12:21	buy	1018	1000.00	1.1370	1.1285	1.1470
2033	2007.03.08 12:21	close	1017	1000.00	1.1370	1.1472	1.1311	466725.36	186702097.49
2034	2007.03.08 12:22	sell	1019	1000.00	1.1398	1.1471	1.1310
2035	2007.03.08 12:22	close	1018	1000.00	1.1398	1.1285	1.1470	450407.36	187152504.85
2036	2007.03.08 12:22	buy	1020	1000.00	1.1366	1.1281	1.1466
2037	2007.03.08 12:22	close	1019	1000.00	1.1366	1.1471	1.1310	514998.85	187667503.70
2038	2007.03.08 12:32	s/l	960	1000.00	1.1340	1.1340	1.1525	-1367304.05	186300199.65
2039	2007.03.08 12:56	s/l	992	1000.00	1.1324	1.1324	1.1509	-1367318.87	184932880.78
2040	2007.03.08 13:10	sell	1021	1000.00	1.1377	1.1450	1.1289
2041	2007.03.08 13:10	close	1020	1000.00	1.1377	1.1281	1.1466	176936.86	185109817.64
2042	2007.03.08 13:10	buy	1022	1000.00	1.1326	1.1241	1.1426
2043	2007.03.08 13:10	close	1021	1000.00	1.1326	1.1450	1.1289	820795.75	185930613.39
2044	2007.03.08 13:19	sell	1023	1000.00	1.1382	1.1455	1.1294
2045	2007.03.08 13:19	close	1022	1000.00	1.1382	1.1241	1.1426	900817.75	186831431.14
2046	2007.03.08 13:19	buy	1024	1000.00	1.1335	1.1250	1.1435
2047	2007.03.08 13:19	close	1023	1000.00	1.1335	1.1455	1.1294	756414.90	187587846.04
2048	2007.03.08 13:30	sell	1025	1000.00	1.1381	1.1454	1.1293
2049	2007.03.08 13:30	close	1024	1000.00	1.1381	1.1250	1.1435	739952.90	188327798.94
2050	2007.03.08 13:30	buy	1026	1000.00	1.1333	1.1248	1.1433
2051	2007.03.08 13:30	close	1025	1000.00	1.1333	1.1454	1.1293	772514.24	189100313.18
2052	2007.03.08 13:32	sell	1027	1000.00	1.1383	1.1456	1.1295
2053	2007.03.08 13:32	close	1026	1000.00	1.1383	1.1248	1.1433	804302.24	189904615.42
2054	2007.03.08 13:32	buy	1028	1000.00	1.1337	1.1252	1.1437
2055	2007.03.08 13:32	close	1027	1000.00	1.1337	1.1456	1.1295	740315.56	190644930.98
2056	2007.03.08 14:42	sell	1029	1000.00	1.1387	1.1460	1.1299
2057	2007.03.08 14:42	close	1028	1000.00	1.1387	1.1252	1.1437	804291.56	191449222.54
2058	2007.03.08 14:42	buy	1030	1000.00	1.1346	1.1261	1.1446
2059	2007.03.08 14:42	close	1029	1000.00	1.1346	1.1460	1.1299	659859.89	192109082.43
2060	2007.03.08 14:46	sell	1031	1000.00	1.1390	1.1463	1.1302
2061	2007.03.08 14:46	close	1030	1000.00	1.1390	1.1261	1.1446	707789.89	192816872.32
2062	2007.03.08 14:46	buy	1032	1000.00	1.1351	1.1266	1.1451
2063	2007.03.08 14:46	close	1031	1000.00	1.1351	1.1463	1.1302	627658.54	193444530.86
2064	2007.03.08 14:52	sell	1033	1000.00	1.1384	1.1457	1.1296
2065	2007.03.08 14:52	close	1032	1000.00	1.1384	1.1266	1.1451	530830.54	193975361.40
2066	2007.03.08 14:52	buy	1034	1000.00	1.1340	1.1255	1.1440
2067	2007.03.08 14:52	close	1033	1000.00	1.1340	1.1457	1.1296	708138.73	194683500.13
2068	2007.03.08 15:09	close	1034	1000.00	1.1340	1.1255	1.1440	2.73	194683502.86
2069	2007.03.08 15:12	sell	1035	1000.00	1.1391	1.1464	1.1303
2070	2007.03.08 15:12	buy	1036	1000.00	1.1353	1.1268	1.1453
2071	2007.03.08 15:12	close	1035	1000.00	1.1353	1.1464	1.1303	611578.38	195295081.24
2072	2007.03.08 15:19	sell	1037	1000.00	1.1388	1.1461	1.1300
2073	2007.03.08 15:19	close	1036	1000.00	1.1388	1.1268	1.1453	563016.38	195858097.62
2074	2007.03.08 15:19	buy	1038	1000.00	1.1348	1.1263	1.1448
2075	2007.03.08 15:19	close	1037	1000.00	1.1348	1.1461	1.1300	643760.55	196501858.17
2076	2007.03.08 15:36	sell	1039	1000.00	1.1387	1.1460	1.1299
2077	2007.03.08 15:36	close	1038	1000.00	1.1387	1.1263	1.1448	627354.55	197129212.72
2078	2007.03.08 15:36	buy	1040	1000.00	1.1344	1.1259	1.1444
2079	2007.03.08 15:36	close	1039	1000.00	1.1344	1.1460	1.1299	692034.05	197821246.77
2080	2007.03.08 15:39	sell	1041	1000.00	1.1390	1.1463	1.1302
2081	2007.03.08 15:39	close	1040	1000.00	1.1390	1.1259	1.1444	739948.05	198561194.82
2082	2007.03.08 15:39	buy	1042	1000.00	1.1351	1.1266	1.1451
2083	2007.03.08 15:39	close	1041	1000.00	1.1351	1.1463	1.1302	627658.54	199188853.36
2084	2007.03.08 16:01	sell	1043	1000.00	1.1387	1.1460	1.1299
2085	2007.03.08 16:01	close	1042	1000.00	1.1387	1.1266	1.1451	579088.54	199767941.90
2086	2007.03.08 16:01	buy	1044	1000.00	1.1345	1.1260	1.1445
2087	2007.03.08 16:01	close	1043	1000.00	1.1345	1.1460	1.1299	675956.56	200443898.46
2088	2007.03.08 16:02	sell	1045	1000.00	1.1387	1.1460	1.1299
2089	2007.03.08 16:02	close	1044	1000.00	1.1387	1.1260	1.1445	675620.56	201119519.02
2090	2007.03.08 16:02	buy	1046	1000.00	1.1345	1.1260	1.1445
2091	2007.03.08 16:02	close	1045	1000.00	1.1345	1.1460	1.1299	675956.56	201795475.58
2092	2007.03.08 16:05	sell	1047	1000.00	1.1390	1.1463	1.1302
2093	2007.03.08 16:05	close	1046	1000.00	1.1390	1.1260	1.1445	723878.56	202519354.14
2094	2007.03.08 16:05	buy	1048	1000.00	1.1351	1.1266	1.1451
2095	2007.03.08 16:05	close	1047	1000.00	1.1351	1.1463	1.1302	627658.54	203147012.68
2096	2007.03.08 16:21	sell	1049	1000.00	1.1386	1.1459	1.1298
2097	2007.03.08 16:21	close	1048	1000.00	1.1386	1.1266	1.1451	563002.54	203710015.22
2098	2007.03.08 16:21	buy	1050	1000.00	1.1343	1.1258	1.1443
2099	2007.03.08 16:21	close	1049	1000.00	1.1343	1.1459	1.1298	692036.72	204402051.94
2100	2007.03.08 16:24	sell	1051	1000.00	1.1387	1.1460	1.1299
2101	2007.03.08 16:24	close	1050	1000.00	1.1387	1.1258	1.1443	707778.72	205109830.66
2102	2007.03.08 16:24	buy	1052	1000.00	1.1344	1.1259	1.1444
2103	2007.03.08 16:24	close	1051	1000.00	1.1344	1.1460	1.1299	692034.05	205801864.71
2104	2007.03.08 17:12	sell	1053	1000.00	1.1373	1.1446	1.1285
2105	2007.03.08 17:12	close	1052	1000.00	1.1373	1.1259	1.1444	466486.05	206268350.76
2106	2007.03.08 17:12	buy	1054	1000.00	1.1318	1.1233	1.1418
2107	2007.03.08 17:12	close	1053	1000.00	1.1318	1.1446	1.1285	885173.93	207153524.69
2108	2007.03.08 17:13	sell	1055	1000.00	1.1376	1.1449	1.1288
2109	2007.03.08 17:13	close	1054	1000.00	1.1376	1.1233	1.1418	932991.93	208086516.62
2110	2007.03.08 17:13	buy	1056	1000.00	1.1323	1.1238	1.1423
2111	2007.03.08 17:13	close	1055	1000.00	1.1323	1.1449	1.1288	852972.58	208939489.20
2112	2007.03.08 17:17	sell	1057	1000.00	1.1375	1.1448	1.1287
2113	2007.03.08 17:17	close	1056	1000.00	1.1375	1.1238	1.1423	836462.58	209775951.78
2114	2007.03.08 17:17	buy	1058	1000.00	1.1321	1.1236	1.1421
2115	2007.03.08 17:17	close	1057	1000.00	1.1321	1.1448	1.1287	869071.92	210645023.70
2116	2007.03.08 17:40	sell	1059	1000.00	1.1380	1.1453	1.1292
2117	2007.03.08 17:40	close	1058	1000.00	1.1380	1.1236	1.1421	949069.92	211594093.62
2118	2007.03.08 17:40	buy	1060	1000.00	1.1330	1.1245	1.1430
2119	2007.03.08 17:40	close	1059	1000.00	1.1330	1.1453	1.1292	804691.07	212398784.69
2120	2007.03.08 18:09	close	1060	1000.00	1.1333	1.1245	1.1430	48240.51	212447025.20
2121	2007.03.08 18:09	sell	1061	1000.00	1.1388	1.1461	1.1300
2122	2007.03.08 18:09	buy	1062	1000.00	1.1347	1.1262	1.1447
2123	2007.03.08 18:09	close	1061	1000.00	1.1347	1.1461	1.1300	659857.22	213106882.42
2124	2007.03.08 18:31	sell	1063	1000.00	1.1385	1.1458	1.1297
2125	2007.03.08 18:31	close	1062	1000.00	1.1385	1.1262	1.1447	611271.22	213718153.64
2126	2007.03.08 18:31	buy	1064	1000.00	1.1342	1.1257	1.1442
2127	2007.03.08 18:31	close	1063	1000.00	1.1342	1.1458	1.1297	692039.39	214410193.03
2128	2007.03.08 18:50	close	1064	1000.00	1.1343	1.1257	1.1442	16083.39	214426276.42
2129	2007.03.08 19:09	sell	1065	1000.00	1.1396	1.1469	1.1308
2130	2007.03.08 19:09	buy	1066	1000.00	1.1363	1.1278	1.1463
2131	2007.03.08 19:09	close	1065	1000.00	1.1363	1.1469	1.1308	531100.86	214957377.28
2132	2007.03.08 20:40	sell	1067	1000.00	1.1392	1.1465	1.1304
2133	2007.03.08 20:40	close	1066	1000.00	1.1392	1.1278	1.1463	466492.86	215423870.14
2134	2007.03.08 20:40	buy	1068	1000.00	1.1356	1.1271	1.1456
2135	2007.03.08 20:40	close	1067	1000.00	1.1356	1.1465	1.1304	579382.37	216003252.51
2136	2007.03.08 20:45	sell	1069	1000.00	1.1398	1.1471	1.1310
2137	2007.03.08 20:45	close	1068	1000.00	1.1398	1.1271	1.1456	675610.37	216678862.88
2138	2007.03.08 20:45	buy	1070	1000.00	1.1366	1.1281	1.1466
2139	2007.03.08 20:45	close	1069	1000.00	1.1366	1.1471	1.1310	514998.85	217193861.73
2140	2007.03.08 20:49	sell	1071	1000.00	1.1397	1.1470	1.1309
2141	2007.03.08 20:49	close	1070	1000.00	1.1397	1.1281	1.1466	498656.86	217692518.59
2142	2007.03.08 20:49	buy	1072	1000.00	1.1365	1.1280	1.1465
2143	2007.03.08 20:49	close	1071	1000.00	1.1365	1.1470	1.1309	515001.52	218207520.11
2144	2007.03.08 21:24	sell	1073	1000.00	1.1390	1.1463	1.1302
2145	2007.03.08 21:24	close	1072	1000.00	1.1390	1.1280	1.1465	402143.53	218609663.64
2146	2007.03.08 21:24	buy	1074	1000.00	1.1352	1.1267	1.1452
2147	2007.03.08 21:24	close	1073	1000.00	1.1352	1.1463	1.1302	611581.06	219221244.70
2148	2007.03.08 21:41	sell	1075	1000.00	1.1391	1.1464	1.1303
2149	2007.03.08 21:41	close	1074	1000.00	1.1391	1.1267	1.1452	627363.05	219848607.75
2150	2007.03.08 21:41	buy	1076	1000.00	1.1354	1.1269	1.1454
2151	2007.03.08 21:41	close	1075	1000.00	1.1354	1.1464	1.1303	595481.71	220444089.46
2152	2007.03.08 22:40	sell	1077	1000.00	1.1390	1.1463	1.1302
2153	2007.03.08 22:40	close	1076	1000.00	1.1390	1.1269	1.1454	579099.71	221023189.17
2154	2007.03.08 22:40	buy	1078	1000.00	1.1352	1.1267	1.1452
2155	2007.03.08 22:40	close	1077	1000.00	1.1352	1.1463	1.1302	611581.06	221634770.23
2156	2007.03.09 01:04	buy	1079	1000.00	1.1306	1.1221	1.1406
2157	2007.03.09 01:04	close	1079	1000.00	1.1307	1.1221	1.1406	16082.35	221650852.58
2158	2007.03.09 10:20	sell	1080	1000.00	1.1313	1.1386	1.1225
2159	2007.03.09 10:20	buy	1081	1000.00	1.1312	1.1227	1.1412
2160	2007.03.09 10:20	close	1080	1000.00	1.1312	1.1386	1.1225	16094.77	221666947.35
2161	2007.03.09 10:26	close	1081	1000.00	1.1317	1.1227	1.1412	80430.77	221747378.12
2162	2007.03.09 14:21	sell	1082	1000.00	1.1307	1.1380	1.1219
2163	2007.03.09 14:21	buy	1083	1000.00	1.1300	1.1215	1.1400
2164	2007.03.09 14:21	close	1082	1000.00	1.1300	1.1380	1.1219	112652.44	221860030.56
2165	2007.03.09 14:23	close	1083	1000.00	1.1301	1.1215	1.1400	16082.35	221876112.91
2166	2007.03.09 14:40	sell	1084	1000.00	1.1309	1.1382	1.1221
2167	2007.03.09 14:40	buy	1085	1000.00	1.1305	1.1220	1.1405
2168	2007.03.09 14:40	close	1084	1000.00	1.1305	1.1382	1.1221	64376.28	221940489.19
2169	2007.03.09 14:45	sell	1086	1000.00	1.1305	1.1378	1.1217
2170	2007.03.09 14:45	close	1085	1000.00	1.1305	1.1220	1.1405	0.28	221940489.47
2171	2007.03.09 14:45	buy	1087	1000.00	1.1296	1.1211	1.1396
2172	2007.03.09 14:45	close	1086	1000.00	1.1296	1.1378	1.1217	144851.13	222085340.60
2173	2007.03.09 14:46	close	1087	1000.00	1.1298	1.1211	1.1396	32177.12	222117517.72
2174	2007.03.09 14:58	sell	1088	1000.00	1.1308	1.1381	1.1220
2175	2007.03.09 14:58	buy	1089	1000.00	1.1302	1.1217	1.1402
2176	2007.03.09 14:58	close	1088	1000.00	1.1302	1.1381	1.1220	96572.29	222214090.01
2177	2007.03.09 15:00	close	1089	1000.00	1.1303	1.1217	1.1402	16101.52	222230191.53
2178	2007.03.09 15:19	sell	1090	1000.00	1.1312	1.1385	1.1224
2179	2007.03.09 15:19	buy	1091	1000.00	1.1310	1.1225	1.1410
2180	2007.03.09 15:19	close	1090	1000.00	1.1310	1.1385	1.1224	32194.11	222262385.64
2181	2007.03.09 15:22	sell	1092	1000.00	1.1310	1.1383	1.1222
2182	2007.03.09 15:22	close	1091	1000.00	1.1310	1.1225	1.1410	6.11	222262391.75
2183	2007.03.09 15:22	buy	1093	1000.00	1.1307	1.1222	1.1407
2184	2007.03.09 15:22	close	1092	1000.00	1.1307	1.1383	1.1222	48276.94	222310668.69
2185	2007.03.09 15:30	sell	1094	1000.00	1.1309	1.1382	1.1221
2186	2007.03.09 15:30	close	1093	1000.00	1.1309	1.1222	1.1407	32166.94	222342835.63
2187	2007.03.09 15:30	buy	1095	1000.00	1.1305	1.1220	1.1405
2188	2007.03.09 15:30	close	1094	1000.00	1.1305	1.1382	1.1221	64376.28	222407211.91
2189	2007.03.09 15:32	close	1095	1000.00	1.1313	1.1220	1.1405	128688.28	222535900.19
2190	2007.03.09 16:00	sell	1096	1000.00	1.1309	1.1382	1.1221
2191	2007.03.09 16:00	buy	1097	1000.00	1.1304	1.1219	1.1404
2192	2007.03.09 16:00	close	1096	1000.00	1.1304	1.1382	1.1221	80472.95	222616373.14
2193	2007.03.09 16:01	sell	1098	1000.00	1.1310	1.1383	1.1222
2194	2007.03.09 16:01	close	1097	1000.00	1.1310	1.1219	1.1404	96518.95	222712892.09
2195	2007.03.09 16:01	buy	1099	1000.00	1.1307	1.1222	1.1407
2196	2007.03.09 16:01	close	1098	1000.00	1.1307	1.1383	1.1222	48276.94	222761169.03
2197	2007.03.09 16:05	close	1099	1000.00	1.1315	1.1222	1.1407	128682.94	222889851.97
2198	2007.03.09 16:06	sell	1100	1000.00	1.1311	1.1384	1.1223
2199	2007.03.09 16:06	buy	1101	1000.00	1.1309	1.1224	1.1409
2200	2007.03.09 16:06	close	1100	1000.00	1.1309	1.1384	1.1223	32196.78	222922048.75
2201	2007.03.09 16:19	close	1101	1000.00	1.1314	1.1224	1.1409	80438.77	223002487.52
2202	2007.03.09 17:24	sell	1102	1000.00	1.1311	1.1384	1.1223
2203	2007.03.09 17:24	buy	1103	1000.00	1.1309	1.1224	1.1409
2204	2007.03.09 17:24	close	1102	1000.00	1.1309	1.1384	1.1223	32196.78	223034684.30
2205	2007.03.09 17:30	sell	1104	1000.00	1.1309	1.1382	1.1221
2206	2007.03.09 17:30	close	1103	1000.00	1.1309	1.1224	1.1409	8.77	223034693.07
2207	2007.03.09 17:30	buy	1105	1000.00	1.1304	1.1219	1.1404
2208	2007.03.09 17:30	close	1104	1000.00	1.1304	1.1382	1.1221	80472.95	223115166.02
2209	2007.03.09 17:33	sell	1106	1000.00	1.1306	1.1379	1.1218
2210	2007.03.09 17:33	close	1105	1000.00	1.1306	1.1219	1.1404	32174.95	223147340.97
2211	2007.03.09 17:33	buy	1107	1000.00	1.1298	1.1213	1.1398
2212	2007.03.09 17:33	close	1106	1000.00	1.1298	1.1379	1.1218	128751.79	223276092.76
2213	2007.03.09 17:36	sell	1108	1000.00	1.1308	1.1381	1.1220
2214	2007.03.09 17:36	close	1107	1000.00	1.1308	1.1213	1.1398	160859.79	223436952.55
2215	2007.03.09 17:36	buy	1109	1000.00	1.1302	1.1217	1.1402
2216	2007.03.09 17:36	close	1108	1000.00	1.1302	1.1381	1.1220	96572.29	223533524.84
2217	2007.03.09 17:41	sell	1110	1000.00	1.1308	1.1381	1.1220
2218	2007.03.09 17:41	close	1109	1000.00	1.1308	1.1217	1.1402	96524.28	223630049.12
2219	2007.03.09 17:41	buy	1111	1000.00	1.1301	1.1216	1.1401
2220	2007.03.09 17:41	close	1110	1000.00	1.1301	1.1381	1.1220	112649.77	223742698.89
2221	2007.03.09 17:52	sell	1112	1000.00	1.1310	1.1383	1.1222
2222	2007.03.09 17:52	close	1111	1000.00	1.1310	1.1216	1.1401	144765.78	223887464.67
2223	2007.03.09 17:52	buy	1113	1000.00	1.1306	1.1221	1.1406
2224	2007.03.09 17:52	close	1112	1000.00	1.1306	1.1383	1.1222	64373.61	223951838.28
2225	2007.03.09 17:55	sell	1114	1000.00	1.1305	1.1378	1.1217
2226	2007.03.09 17:55	buy	1115	1000.00	1.1297	1.1212	1.1397
2227	2007.03.09 17:55	close	1114	1000.00	1.1297	1.1378	1.1217	128754.46	224080592.74
2228	2007.03.09 17:58	sell	1116	1000.00	1.1307	1.1380	1.1219
2229	2007.03.09 17:58	close	1113	1000.00	1.1307	1.1221	1.1406	16083.61	224096676.35
2230	2007.03.09 17:58	buy	1117	1000.00	1.1300	1.1215	1.1400
2231	2007.03.09 17:58	close	1116	1000.00	1.1300	1.1380	1.1219	112652.44	224209328.79
2232	2007.03.09 18:05	sell	1118	1000.00	1.1306	1.1379	1.1218
2233	2007.03.09 18:05	close	1115	1000.00	1.1306	1.1212	1.1397	144776.45	224354105.24
2234	2007.03.09 18:05	buy	1119	1000.00	1.1298	1.1213	1.1398
2235	2007.03.09 18:05	close	1118	1000.00	1.1298	1.1379	1.1218	128751.79	224482857.03
2236	2007.03.09 18:20	close	1119	1000.00	1.1299	1.1213	1.1398	16082.35	224498939.38
2237	2007.03.09 18:21	close	1117	1000.00	1.1301	1.1215	1.1400	16082.35	224515021.73
2238	2007.03.09 20:53	sell	1120	1000.00	1.1311	1.1384	1.1223
2239	2007.03.09 20:53	close	1120	1000.00	1.1305	1.1384	1.1223	96573.70	224611595.43
2240	2007.03.09 21:01	sell	1121	1000.00	1.1313	1.1386	1.1225
2241	2007.03.09 21:01	buy	1122	1000.00	1.1312	1.1227	1.1412
2242	2007.03.09 21:01	close	1121	1000.00	1.1312	1.1386	1.1225	16094.77	224627690.20
2243	2007.03.12 00:00	s/l	1078	1000.00	1.1267	1.1267	1.1452	-1390134.55	223237555.65
2244	2007.03.12 00:00	buy	1123	1000.00	1.1256	1.1171	1.1356
2245	2007.03.12 00:00	sell	1124	1000.00	1.1292	1.1365	1.1204
2246	2007.03.12 00:00	close	1123	1000.00	1.1292	1.1171	1.1356	579089.89	223816645.54
2247	2007.03.12 00:01	buy	1125	1000.00	1.1256	1.1171	1.1356
2248	2007.03.12 00:01	close	1124	1000.00	1.1256	1.1365	1.1204	579377.89	224396023.43
2249	2007.03.12 00:15	close	1125	1000.00	1.1257	1.1171	1.1356	16082.35	224412105.78
2250	2007.03.12 07:58	buy	1126	1000.00	1.1272	1.1187	1.1372
2251	2007.03.12 07:58	sell	1127	1000.00	1.1275	1.1348	1.1187
2252	2007.03.12 07:58	close	1126	1000.00	1.1275	1.1187	1.1372	48267.20	224460372.98
2253	2007.03.12 08:01	buy	1128	1000.00	1.1273	1.1188	1.1373
2254	2007.03.12 08:01	close	1127	1000.00	1.1273	1.1348	1.1187	32197.21	224492570.19
2255	2007.03.12 08:01	sell	1129	1000.00	1.1278	1.1351	1.1190
2256	2007.03.12 08:01	close	1128	1000.00	1.1278	1.1188	1.1373	80428.04	224572998.23
2257	2007.03.12 08:08	buy	1130	1000.00	1.1269	1.1184	1.1369
2258	2007.03.12 08:08	close	1129	1000.00	1.1269	1.1351	1.1190	144844.04	224717842.27
2259	2007.03.12 08:08	close	1130	1000.00	1.1270	1.1184	1.1369	16081.86	224733924.13
2260	2007.03.12 08:13	buy	1131	1000.00	1.1274	1.1189	1.1374
2261	2007.03.12 08:13	sell	1132	1000.00	1.1280	1.1353	1.1192
2262	2007.03.12 08:13	close	1131	1000.00	1.1280	1.1189	1.1374	96519.37	224830443.50
2263	2007.03.12 08:14	buy	1133	1000.00	1.1272	1.1187	1.1372
2264	2007.03.12 08:14	close	1132	1000.00	1.1272	1.1353	1.1192	128755.38	224959198.88
2265	2007.03.12 08:14	sell	1134	1000.00	1.1277	1.1350	1.1189
2266	2007.03.12 08:14	close	1133	1000.00	1.1277	1.1187	1.1372	80425.37	225039624.25
2267	2007.03.12 08:19	buy	1135	1000.00	1.1272	1.1187	1.1372
2268	2007.03.12 08:19	close	1134	1000.00	1.1272	1.1350	1.1189	80465.36	225120089.61
2269	2007.03.12 08:19	sell	1136	1000.00	1.1275	1.1348	1.1187
2270	2007.03.12 08:19	close	1135	1000.00	1.1275	1.1187	1.1372	48267.20	225168356.81
2271	2007.03.12 08:38	buy	1137	1000.00	1.1274	1.1189	1.1374
2272	2007.03.12 08:38	close	1136	1000.00	1.1274	1.1348	1.1187	16103.21	225184460.02
2273	2007.03.12 08:38	sell	1138	1000.00	1.1280	1.1353	1.1192
2274	2007.03.12 08:38	close	1137	1000.00	1.1280	1.1189	1.1374	96519.37	225280979.39
2275	2007.03.12 08:41	buy	1139	1000.00	1.1270	1.1185	1.1370
2276	2007.03.12 08:41	close	1138	1000.00	1.1270	1.1353	1.1192	160943.38	225441922.77
2277	2007.03.12 08:41	sell	1140	1000.00	1.1272	1.1345	1.1184
2278	2007.03.12 08:41	close	1139	1000.00	1.1272	1.1185	1.1370	32173.20	225474095.97
2279	2007.03.12 09:15	close	1140	1000.00	1.1269	1.1345	1.1184	48283.20	225522379.17
2280	2007.03.12 10:41	buy	1141	1000.00	1.1271	1.1186	1.1371
2281	2007.03.12 10:41	sell	1142	1000.00	1.1274	1.1347	1.1186
2282	2007.03.12 10:41	close	1141	1000.00	1.1274	1.1186	1.1371	48264.54	225570643.71
2283	2007.03.12 10:47	buy	1143	1000.00	1.1275	1.1190	1.1375
2284	2007.03.12 10:47	sell	1144	1000.00	1.1283	1.1356	1.1195
2285	2007.03.12 10:47	close	1143	1000.00	1.1283	1.1190	1.1375	128680.21	225699323.92
2286	2007.03.12 10:48	buy	1145	1000.00	1.1275	1.1190	1.1375
2287	2007.03.12 10:48	close	1144	1000.00	1.1275	1.1356	1.1195	128744.20	225828068.12
2288	2007.03.12 10:48	sell	1146	1000.00	1.1282	1.1355	1.1194
2289	2007.03.12 10:48	close	1145	1000.00	1.1282	1.1190	1.1375	112610.71	225940678.83
2290	2007.03.12 10:54	buy	1147	1000.00	1.1275	1.1190	1.1375
2291	2007.03.12 10:54	close	1146	1000.00	1.1275	1.1355	1.1194	112666.72	226053345.55
2292	2007.03.12 10:54	sell	1148	1000.00	1.1282	1.1355	1.1194
2293	2007.03.12 10:54	close	1147	1000.00	1.1282	1.1190	1.1375	112610.71	226165956.26
2294	2007.03.12 11:30	buy	1149	1000.00	1.1277	1.1192	1.1377
2295	2007.03.12 11:30	close	1148	1000.00	1.1277	1.1355	1.1194	80478.72	226246434.98
2296	2007.03.12 11:30	sell	1150	1000.00	1.1286	1.1359	1.1198
2297	2007.03.12 11:30	close	1149	1000.00	1.1286	1.1192	1.1377	144774.21	226391209.19
2298	2007.03.12 11:38	buy	1151	1000.00	1.1275	1.1190	1.1375
2299	2007.03.12 11:38	close	1150	1000.00	1.1275	1.1359	1.1198	177034.21	226568243.40
2300	2007.03.12 11:38	sell	1152	1000.00	1.1282	1.1355	1.1194
2301	2007.03.12 11:38	close	1151	1000.00	1.1282	1.1190	1.1375	112610.71	226680854.11
2302	2007.03.12 12:12	close	1152	1000.00	1.1282	1.1355	1.1194	8.72	226680862.83
2303	2007.03.12 12:27	close	1142	1000.00	1.1269	1.1347	1.1186	80476.54	226761339.37
2304	2007.03.12 12:43	buy	1153	1000.00	1.1276	1.1191	1.1376
2305	2007.03.12 12:43	sell	1154	1000.00	1.1284	1.1357	1.1196
2306	2007.03.12 12:43	close	1153	1000.00	1.1284	1.1191	1.1376	128682.88	226890022.25
2307	2007.03.12 12:47	buy	1155	1000.00	1.1275	1.1190	1.1375
2308	2007.03.12 12:47	close	1154	1000.00	1.1275	1.1357	1.1196	144840.87	227034863.12
2309	2007.03.12 12:47	sell	1156	1000.00	1.1281	1.1354	1.1193
2310	2007.03.12 12:47	close	1155	1000.00	1.1281	1.1190	1.1375	96522.04	227131385.16
2311	2007.03.12 12:57	buy	1157	1000.00	1.1279	1.1194	1.1379
2312	2007.03.12 12:57	close	1156	1000.00	1.1279	1.1354	1.1193	32194.05	227163579.21
2313	2007.03.12 12:57	sell	1158	1000.00	1.1291	1.1364	1.1203
2314	2007.03.12 12:57	close	1157	1000.00	1.1291	1.1194	1.1379	193026.39	227356605.60
2315	2007.03.12 13:04	buy	1159	1000.00	1.1279	1.1194	1.1379
2316	2007.03.12 13:04	close	1158	1000.00	1.1279	1.1364	1.1203	193122.38	227549727.98
2317	2007.03.12 13:04	sell	1160	1000.00	1.1289	1.1362	1.1201
2318	2007.03.12 13:04	close	1159	1000.00	1.1289	1.1194	1.1379	160868.22	227710596.20
2319	2007.03.12 13:14	close	1122	1000.00	1.1313	1.1227	1.1412	4665.55	227715261.75
2320	2007.03.12 13:21	buy	1161	1000.00	1.1290	1.1205	1.1390
2321	2007.03.12 13:21	sell	1162	1000.00	1.1311	1.1384	1.1223
2322	2007.03.12 13:21	close	1161	1000.00	1.1311	1.1205	1.1390	337815.42	228053077.17
2323	2007.03.12 13:47	buy	1163	1000.00	1.1287	1.1202	1.1387
2324	2007.03.12 13:47	close	1160	1000.00	1.1287	1.1362	1.1201	32196.23	228085273.40
2325	2007.03.12 13:47	sell	1164	1000.00	1.1306	1.1379	1.1218
2326	2007.03.12 13:47	close	1163	1000.00	1.1306	1.1202	1.1387	305630.07	228390903.47
2327	2007.03.12 13:49	buy	1165	1000.00	1.1292	1.1207	1.1392
2328	2007.03.12 13:49	close	1162	1000.00	1.1292	1.1384	1.1223	305795.42	228696698.89
2329	2007.03.12 13:49	sell	1166	1000.00	1.1316	1.1389	1.1228
2330	2007.03.12 13:49	close	1165	1000.00	1.1316	1.1207	1.1392	386067.59	229082766.48
2331	2007.03.12 13:50	buy	1167	1000.00	1.1294	1.1209	1.1394
2332	2007.03.12 13:50	close	1164	1000.00	1.1294	1.1379	1.1218	193124.07	229275890.55
2333	2007.03.12 13:50	sell	1168	1000.00	1.1320	1.1393	1.1232
2334	2007.03.12 13:50	close	1167	1000.00	1.1320	1.1209	1.1394	418231.09	229694121.64
2335	2007.03.12 13:56	buy	1169	1000.00	1.1292	1.1207	1.1392
2336	2007.03.12 13:56	close	1166	1000.00	1.1292	1.1389	1.1228	386259.59	230080381.23
2337	2007.03.12 13:56	sell	1170	1000.00	1.1316	1.1389	1.1228
2338	2007.03.12 13:56	close	1169	1000.00	1.1316	1.1207	1.1392	386067.59	230466448.82
2339	2007.03.12 14:21	buy	1171	1000.00	1.1293	1.1208	1.1393
2340	2007.03.12 14:21	close	1168	1000.00	1.1293	1.1393	1.1232	434533.09	230900981.91
2341	2007.03.12 14:21	sell	1172	1000.00	1.1317	1.1390	1.1229
2342	2007.03.12 14:21	close	1171	1000.00	1.1317	1.1208	1.1393	386070.26	231287052.17
2343	2007.03.12 14:21	close	1170	1000.00	1.1315	1.1389	1.1228	16090.35	231303142.52
2344	2007.03.12 14:22	close	1172	1000.00	1.1315	1.1390	1.1229	32187.02	231335329.54
2345	2007.03.12 14:23	buy	1173	1000.00	1.1286	1.1201	1.1386
2346	2007.03.12 14:23	sell	1174	1000.00	1.1305	1.1378	1.1217
2347	2007.03.12 14:23	close	1173	1000.00	1.1305	1.1201	1.1386	305627.40	231640956.94
2348	2007.03.12 14:28	buy	1175	1000.00	1.1293	1.1208	1.1393
2349	2007.03.12 14:28	close	1174	1000.00	1.1293	1.1378	1.1217	193121.40	231834078.34
2350	2007.03.12 14:28	sell	1176	1000.00	1.1319	1.1392	1.1231
2351	2007.03.12 14:28	close	1175	1000.00	1.1319	1.1208	1.1393	418228.42	232252306.76
2352	2007.03.12 14:34	buy	1177	1000.00	1.1291	1.1206	1.1391
2353	2007.03.12 14:34	close	1176	1000.00	1.1291	1.1392	1.1231	450624.42	232702931.18
2354	2007.03.12 14:34	sell	1178	1000.00	1.1314	1.1387	1.1226
2355	2007.03.12 14:34	close	1177	1000.00	1.1314	1.1206	1.1391	369976.25	233072907.43
2356	2007.03.12 15:02	buy	1179	1000.00	1.1293	1.1208	1.1393
2357	2007.03.12 15:02	close	1178	1000.00	1.1293	1.1387	1.1226	337972.25	233410879.68
2358	2007.03.12 15:02	sell	1180	1000.00	1.1317	1.1390	1.1229
2359	2007.03.12 15:02	close	1179	1000.00	1.1317	1.1208	1.1393	386070.26	233796949.94
2360	2007.03.12 15:07	buy	1181	1000.00	1.1291	1.1206	1.1391
2361	2007.03.12 15:07	close	1180	1000.00	1.1291	1.1390	1.1229	418450.26	234215400.20
2362	2007.03.12 15:07	sell	1182	1000.00	1.1314	1.1387	1.1226
2363	2007.03.12 15:07	close	1181	1000.00	1.1314	1.1206	1.1391	369976.25	234585376.45
2364	2007.03.12 15:10	close	1182	1000.00	1.1313	1.1387	1.1226	16092.25	234601468.70
2365	2007.03.12 15:15	buy	1183	1000.00	1.1286	1.1201	1.1386
2366	2007.03.12 15:15	sell	1184	1000.00	1.1304	1.1377	1.1216
2367	2007.03.12 15:15	close	1183	1000.00	1.1304	1.1201	1.1386	289538.73	234891007.43
2368	2007.03.12 15:18	buy	1185	1000.00	1.1283	1.1198	1.1383
2369	2007.03.12 15:18	close	1184	1000.00	1.1283	1.1377	1.1216	337964.73	235228972.16
2370	2007.03.12 15:18	sell	1186	1000.00	1.1299	1.1372	1.1211
2371	2007.03.12 15:18	close	1185	1000.00	1.1299	1.1198	1.1383	257372.56	235486344.72
2372	2007.03.12 15:20	buy	1187	1000.00	1.1281	1.1196	1.1381
2373	2007.03.12 15:20	close	1186	1000.00	1.1281	1.1372	1.1211	289688.56	235776033.28
2374	2007.03.12 15:20	sell	1188	1000.00	1.1293	1.1366	1.1205
2375	2007.03.12 15:20	close	1187	1000.00	1.1293	1.1196	1.1381	193031.72	235969065.00
2376	2007.03.12 15:26	buy	1189	1000.00	1.1281	1.1196	1.1381
2377	2007.03.12 15:26	close	1188	1000.00	1.1281	1.1366	1.1205	193127.72	236162192.72
2378	2007.03.12 15:26	sell	1190	1000.00	1.1294	1.1367	1.1206
2379	2007.03.12 15:26	close	1189	1000.00	1.1294	1.1196	1.1381	209120.39	236371313.11
2380	2007.03.12 15:54	close	1190	1000.00	1.1293	1.1367	1.1206	16090.34	236387403.45
2381	2007.03.12 16:00	buy	1191	1000.00	1.1279	1.1194	1.1379
2382	2007.03.12 16:00	sell	1192	1000.00	1.1291	1.1364	1.1203
2383	2007.03.12 16:00	close	1191	1000.00	1.1291	1.1194	1.1379	193026.39	236580429.84
2384	2007.03.12 16:04	buy	1193	1000.00	1.1278	1.1193	1.1378
2385	2007.03.12 16:04	close	1192	1000.00	1.1278	1.1364	1.1203	209216.38	236789646.22
2386	2007.03.12 16:04	sell	1194	1000.00	1.1288	1.1361	1.1200
2387	2007.03.12 16:04	close	1193	1000.00	1.1288	1.1193	1.1378	160865.55	236950511.77
2388	2007.03.12 16:14	buy	1195	1000.00	1.1279	1.1194	1.1379
2389	2007.03.12 16:14	close	1194	1000.00	1.1279	1.1361	1.1200	144851.56	237095363.33
2390	2007.03.12 16:14	sell	1196	1000.00	1.1291	1.1364	1.1203
2391	2007.03.12 16:14	close	1195	1000.00	1.1291	1.1194	1.1379	193026.39	237288389.72
2392	2007.03.12 16:15	buy	1197	1000.00	1.1281	1.1196	1.1381
2393	2007.03.12 16:15	close	1196	1000.00	1.1281	1.1364	1.1203	160934.38	237449324.10
2394	2007.03.12 16:15	sell	1198	1000.00	1.1293	1.1366	1.1205
2395	2007.03.12 16:15	close	1197	1000.00	1.1293	1.1196	1.1381	193031.72	237642355.82
2396	2007.03.12 16:26	buy	1199	1000.00	1.1282	1.1197	1.1382
2397	2007.03.12 16:26	close	1198	1000.00	1.1282	1.1366	1.1205	177033.72	237819389.54
2398	2007.03.12 16:26	sell	1200	1000.00	1.1296	1.1369	1.1208
2399	2007.03.12 16:26	close	1199	1000.00	1.1296	1.1197	1.1382	225211.73	238044601.27
2400	2007.03.12 16:37	buy	1201	1000.00	1.1280	1.1195	1.1380
2401	2007.03.12 16:37	close	1200	1000.00	1.1280	1.1369	1.1208	257511.74	238302113.01
2402	2007.03.12 16:37	sell	1202	1000.00	1.1292	1.1365	1.1204
2403	2007.03.12 16:37	close	1201	1000.00	1.1292	1.1195	1.1380	193029.05	238495142.06
2404	2007.03.12 16:40	buy	1203	1000.00	1.1281	1.1196	1.1381
2405	2007.03.12 16:40	close	1202	1000.00	1.1281	1.1365	1.1204	177031.05	238672173.11
2406	2007.03.12 16:40	sell	1204	1000.00	1.1293	1.1366	1.1205
2407	2007.03.12 16:40	close	1203	1000.00	1.1293	1.1196	1.1381	193031.72	238865204.83
2408	2007.03.12 16:57	buy	1205	1000.00	1.1279	1.1194	1.1379
2409	2007.03.12 16:57	close	1204	1000.00	1.1279	1.1366	1.1205	225315.72	239090520.55
2410	2007.03.12 16:57	sell	1206	1000.00	1.1291	1.1364	1.1203
2411	2007.03.12 16:57	close	1205	1000.00	1.1291	1.1194	1.1379	193026.39	239283546.94
2412	2007.03.12 17:07	buy	1207	1000.00	1.1295	1.1210	1.1395
2413	2007.03.12 17:19	buy	1208	1000.00	1.1274	1.1189	1.1374
2414	2007.03.12 17:19	close	1206	1000.00	1.1274	1.1364	1.1203	273592.38	239557139.32
2415	2007.03.12 17:19	sell	1209	1000.00	1.1280	1.1353	1.1192
2416	2007.03.12 17:19	close	1208	1000.00	1.1280	1.1189	1.1374	96519.37	239653658.69
2417	2007.03.12 17:24	buy	1210	1000.00	1.1274	1.1189	1.1374
2418	2007.03.12 17:24	close	1209	1000.00	1.1274	1.1353	1.1192	96567.38	239750226.07
2419	2007.03.12 17:24	sell	1211	1000.00	1.1280	1.1353	1.1192
2420	2007.03.12 17:24	close	1210	1000.00	1.1280	1.1189	1.1374	96519.37	239846745.44
2421	2007.03.12 17:27	close	1211	1000.00	1.1279	1.1353	1.1192	16090.35	239862835.79
2422	2007.03.12 18:18	buy	1212	1000.00	1.1271	1.1186	1.1371
2423	2007.03.12 18:18	sell	1213	1000.00	1.1273	1.1346	1.1185
2424	2007.03.12 18:18	close	1212	1000.00	1.1273	1.1186	1.1371	32175.87	239895011.66
2425	2007.03.12 18:19	buy	1214	1000.00	1.1272	1.1187	1.1372
2426	2007.03.12 18:19	close	1213	1000.00	1.1272	1.1346	1.1185	16097.87	239911109.53
2427	2007.03.12 18:19	sell	1215	1000.00	1.1275	1.1348	1.1187
2428	2007.03.12 18:19	close	1214	1000.00	1.1275	1.1187	1.1372	48267.20	239959376.73
2429	2007.03.12 19:44	buy	1216	1000.00	1.1272	1.1187	1.1372
2430	2007.03.12 19:44	close	1215	1000.00	1.1272	1.1348	1.1187	48291.21	240007667.94
2431	2007.03.12 19:44	sell	1217	1000.00	1.1277	1.1350	1.1189
2432	2007.03.12 19:44	close	1216	1000.00	1.1277	1.1187	1.1372	80425.37	240088093.31
2433	2007.03.12 19:56	buy	1218	1000.00	1.1275	1.1190	1.1375
2434	2007.03.12 19:56	close	1217	1000.00	1.1275	1.1350	1.1189	32183.36	240120276.67
2435	2007.03.12 19:56	sell	1219	1000.00	1.1282	1.1355	1.1194
2436	2007.03.12 19:56	close	1218	1000.00	1.1282	1.1190	1.1375	112610.71	240232887.38
2437	2007.03.12 19:59	buy	1220	1000.00	1.1279	1.1194	1.1379
2438	2007.03.12 19:59	close	1219	1000.00	1.1279	1.1355	1.1194	48290.72	240281178.10
2439	2007.03.12 19:59	sell	1221	1000.00	1.1291	1.1364	1.1203
2440	2007.03.12 19:59	close	1220	1000.00	1.1291	1.1194	1.1379	193026.39	240474204.49
2441	2007.03.12 20:17	close	1207	1000.00	1.1295	1.1210	1.1395	7.79	240474212.28
2442	2007.03.12 22:36	buy	1222	1000.00	1.1279	1.1194	1.1379
2443	2007.03.12 22:36	close	1221	1000.00	1.1279	1.1364	1.1203	193122.38	240667334.66
2444	2007.03.12 22:36	sell	1223	1000.00	1.1289	1.1362	1.1201
2445	2007.03.12 22:36	close	1222	1000.00	1.1289	1.1194	1.1379	160868.22	240828202.88
2446	2007.03.12 22:45	buy	1224	1000.00	1.1272	1.1187	1.1372
2447	2007.03.12 22:45	close	1223	1000.00	1.1272	1.1362	1.1201	273598.71	241101801.59
2448	2007.03.12 23:59	sell	1225	1000.00	1.1275	1.1348	1.1187
2449	2007.03.12 23:59	close	1224	1000.00	1.1275	1.1187	1.1372	48259.68	241150061.27
2450	2007.03.13 06:41	buy	1226	1000.00	1.1303	1.1218	1.1403
2451	2007.03.13 06:41	sell	1227	1000.00	1.1307	1.1380	1.1219
2452	2007.03.13 06:41	close	1226	1000.00	1.1307	1.1218	1.1403	64342.74	241214404.01
2453	2007.03.13 06:51	buy	1228	1000.00	1.1303	1.1218	1.1403
2454	2007.03.13 06:51	close	1227	1000.00	1.1303	1.1380	1.1219	64374.74	241278778.75
2455	2007.03.13 06:51	sell	1229	1000.00	1.1308	1.1381	1.1220
2456	2007.03.13 06:51	close	1228	1000.00	1.1308	1.1218	1.1403	80431.41	241359210.16
2457	2007.03.13 07:18	buy	1230	1000.00	1.1301	1.1216	1.1401
2458	2007.03.13 07:18	close	1229	1000.00	1.1301	1.1381	1.1220	112659.41	241471869.57
2459	2007.03.13 07:18	sell	1231	1000.00	1.1304	1.1377	1.1216
2460	2007.03.13 07:18	close	1230	1000.00	1.1304	1.1216	1.1401	48248.73	241520118.30
2461	2007.03.13 07:25	buy	1232	1000.00	1.1300	1.1215	1.1400
2462	2007.03.13 07:25	close	1231	1000.00	1.1300	1.1377	1.1216	64366.73	241584485.03
2463	2007.03.13 07:25	sell	1233	1000.00	1.1302	1.1375	1.1214
2464	2007.03.13 07:25	close	1232	1000.00	1.1302	1.1215	1.1400	32176.57	241616661.60
2465	2007.03.13 07:46	close	1233	1000.00	1.1299	1.1375	1.1214	48286.57	241664948.17
2466	2007.03.13 07:47	buy	1234	1000.00	1.1301	1.1216	1.1401
2467	2007.03.13 07:47	sell	1235	1000.00	1.1305	1.1378	1.1217
2468	2007.03.13 07:47	close	1234	1000.00	1.1305	1.1216	1.1401	64337.40	241729285.57
2469	2007.03.13 07:59	buy	1236	1000.00	1.1300	1.1215	1.1400
2470	2007.03.13 07:59	close	1235	1000.00	1.1300	1.1378	1.1217	80463.40	241809748.97
2471	2007.03.13 07:59	sell	1237	1000.00	1.1302	1.1375	1.1214
2472	2007.03.13 07:59	close	1236	1000.00	1.1302	1.1215	1.1400	32176.57	241841925.54
2473	2007.03.13 08:02	buy	1238	1000.00	1.1304	1.1219	1.1404
2474	2007.03.13 08:02	sell	1239	1000.00	1.1309	1.1382	1.1221
2475	2007.03.13 08:02	close	1238	1000.00	1.1309	1.1219	1.1404	80434.08	241922359.62
2476	2007.03.13 08:03	buy	1240	1000.00	1.1305	1.1220	1.1405
2477	2007.03.13 08:03	close	1239	1000.00	1.1305	1.1382	1.1221	64380.08	241986739.70
2478	2007.03.13 08:03	sell	1241	1000.00	1.1311	1.1384	1.1223
2479	2007.03.13 08:03	close	1240	1000.00	1.1311	1.1220	1.1405	96525.42	242083265.12
2480	2007.03.13 08:14	buy	1242	1000.00	1.1305	1.1220	1.1405
2481	2007.03.13 08:14	close	1241	1000.00	1.1305	1.1384	1.1223	96573.42	242179838.54
2482	2007.03.13 08:14	sell	1243	1000.00	1.1312	1.1385	1.1224
2483	2007.03.13 08:14	close	1242	1000.00	1.1312	1.1220	1.1405	112594.91	242292433.45
2484	2007.03.13 08:17	buy	1244	1000.00	1.1310	1.1225	1.1410
2485	2007.03.13 08:17	close	1243	1000.00	1.1310	1.1385	1.1224	32180.91	242324614.36
2486	2007.03.13 08:17	sell	1245	1000.00	1.1322	1.1395	1.1234
2487	2007.03.13 08:17	close	1244	1000.00	1.1322	1.1225	1.1410	193032.43	242517646.79
2488	2007.03.13 08:18	close	1245	1000.00	1.1322	1.1395	1.1234	0.43	242517647.22
2489	2007.03.13 08:19	buy	1246	1000.00	1.1304	1.1219	1.1404
2490	2007.03.13 08:19	sell	1247	1000.00	1.1309	1.1382	1.1221
2491	2007.03.13 08:19	close	1246	1000.00	1.1309	1.1219	1.1404	80434.08	242598081.30
2492	2007.03.13 08:26	buy	1248	1000.00	1.1301	1.1216	1.1401
2493	2007.03.13 08:26	close	1237	1000.00	1.1301	1.1375	1.1214	16098.57	242614179.87
2494	2007.03.13 08:26	sell	1249	1000.00	1.1305	1.1378	1.1217
2495	2007.03.13 08:26	close	1248	1000.00	1.1305	1.1216	1.1401	64337.40	242678517.27
2496	2007.03.13 09:03	buy	1250	1000.00	1.1308	1.1223	1.1408
2497	2007.03.13 09:03	close	1247	1000.00	1.1308	1.1382	1.1221	16098.08	242694615.35
2498	2007.03.13 09:03	sell	1251	1000.00	1.1317	1.1390	1.1229
2499	2007.03.13 09:03	close	1250	1000.00	1.1317	1.1223	1.1408	144780.26	242839395.61
2500	2007.03.13 09:09	buy	1252	1000.00	1.1305	1.1220	1.1405
2501	2007.03.13 09:09	close	1251	1000.00	1.1305	1.1390	1.1229	193134.26	243032529.87
2502	2007.03.13 09:09	sell	1253	1000.00	1.1311	1.1384	1.1223
2503	2007.03.13 09:09	close	1252	1000.00	1.1311	1.1220	1.1405	96525.42	243129055.29
2504	2007.03.13 09:22	buy	1254	1000.00	1.1304	1.1219	1.1404
2505	2007.03.13 09:22	close	1249	1000.00	1.1304	1.1378	1.1217	16087.40	243145142.69
2506	2007.03.13 09:22	sell	1255	1000.00	1.1309	1.1382	1.1221
2507	2007.03.13 09:22	close	1254	1000.00	1.1309	1.1219	1.1404	80434.08	243225576.77
2508	2007.03.13 09:33	buy	1256	1000.00	1.1303	1.1218	1.1403
2509	2007.03.13 09:33	close	1253	1000.00	1.1303	1.1384	1.1223	128761.42	243354338.19
2510	2007.03.13 09:33	sell	1257	1000.00	1.1308	1.1381	1.1220
2511	2007.03.13 09:33	close	1256	1000.00	1.1308	1.1218	1.1403	80431.41	243434769.60
2512	2007.03.13 09:41	buy	1258	1000.00	1.1302	1.1217	1.1402
2513	2007.03.13 09:41	close	1255	1000.00	1.1302	1.1382	1.1221	112662.08	243547431.68
2514	2007.03.13 09:41	sell	1259	1000.00	1.1306	1.1379	1.1218
2515	2007.03.13 09:41	close	1258	1000.00	1.1306	1.1217	1.1402	64340.07	243611771.75
2516	2007.03.13 09:44	buy	1260	1000.00	1.1301	1.1216	1.1401
2517	2007.03.13 09:44	close	1257	1000.00	1.1301	1.1381	1.1220	112659.41	243724431.16
2518	2007.03.13 09:44	sell	1261	1000.00	1.1303	1.1376	1.1215
2519	2007.03.13 09:44	close	1260	1000.00	1.1303	1.1216	1.1401	32179.24	243756610.40
2520	2007.03.13 09:57	close	1259	1000.00	1.1297	1.1379	1.1218	144842.07	243901452.47
2521	2007.03.13 09:58	close	1261	1000.00	1.1297	1.1376	1.1215	96571.24	243998023.71
2522	2007.03.13 12:04	buy	1262	1000.00	1.1301	1.1216	1.1401
2523	2007.03.13 12:04	sell	1263	1000.00	1.1305	1.1378	1.1217
2524	2007.03.13 12:04	close	1262	1000.00	1.1305	1.1216	1.1401	64337.40	244062361.11
2525	2007.03.13 12:09	buy	1264	1000.00	1.1307	1.1222	1.1407
2526	2007.03.13 12:09	sell	1265	1000.00	1.1315	1.1388	1.1227
2527	2007.03.13 12:09	close	1264	1000.00	1.1315	1.1222	1.1407	128688.92	244191050.03
2528	2007.03.13 12:13	buy	1266	1000.00	1.1303	1.1218	1.1403
2529	2007.03.13 12:13	close	1263	1000.00	1.1303	1.1378	1.1217	32181.40	244223231.43
2530	2007.03.13 12:13	sell	1267	1000.00	1.1308	1.1381	1.1220
2531	2007.03.13 12:13	close	1266	1000.00	1.1308	1.1218	1.1403	80431.41	244303662.84
2532	2007.03.13 12:46	buy	1268	1000.00	1.1301	1.1216	1.1401
2533	2007.03.13 12:46	close	1265	1000.00	1.1301	1.1388	1.1227	225316.92	244528979.76
2534	2007.03.13 12:46	sell	1269	1000.00	1.1305	1.1378	1.1217
2535	2007.03.13 12:46	close	1268	1000.00	1.1305	1.1216	1.1401	64337.40	244593317.16
2536	2007.03.13 12:57	buy	1270	1000.00	1.1300	1.1215	1.1400
2537	2007.03.13 12:57	close	1267	1000.00	1.1300	1.1381	1.1220	128753.41	244722070.57
2538	2007.03.13 12:57	sell	1271	1000.00	1.1301	1.1374	1.1213
2539	2007.03.13 12:57	close	1270	1000.00	1.1301	1.1215	1.1400	16087.90	244738158.47
2540	2007.03.13 12:58	close	1269	1000.00	1.1303	1.1378	1.1217	32187.02	244770345.49
2541	2007.03.13 13:03	close	1271	1000.00	1.1294	1.1374	1.1213	112659.90	244883005.39
2542	2007.03.13 13:06	buy	1272	1000.00	1.1289	1.1204	1.1389
2543	2007.03.13 13:07	close	1272	1000.00	1.1289	1.1204	1.1389	4.63	244883010.02
2544	2007.03.13 13:13	sell	1273	1000.00	1.1301	1.1374	1.1213
2545	2007.03.13 13:15	buy	1274	1000.00	1.1297	1.1212	1.1397
2546	2007.03.13 13:15	close	1273	1000.00	1.1297	1.1374	1.1213	64377.90	244947387.92
2547	2007.03.13 13:15	close	1274	1000.00	1.1299	1.1212	1.1397	32172.00	244979559.92
2548	2007.03.13 13:30	sell	1275	1000.00	1.1308	1.1381	1.1220
2549	2007.03.13 13:30	buy	1276	1000.00	1.1298	1.1213	1.1398
2550	2007.03.13 13:30	close	1275	1000.00	1.1298	1.1381	1.1220	160941.41	245140501.33
2551	2007.03.13 13:30	close	1276	1000.00	1.1305	1.1213	1.1398	112602.00	245253103.33
2552	2007.03.13 13:41	sell	1277	1000.00	1.1303	1.1376	1.1215
2553	2007.03.13 13:44	close	1277	1000.00	1.1302	1.1376	1.1215	16101.24	245269204.57
2554	2007.03.13 13:50	buy	1278	1000.00	1.1307	1.1222	1.1407
2555	2007.03.13 13:50	sell	1279	1000.00	1.1316	1.1389	1.1228
2556	2007.03.13 13:50	close	1278	1000.00	1.1316	1.1222	1.1407	144777.59	245413982.16
2557	2007.03.13 13:52	close	1279	1000.00	1.1316	1.1389	1.1228	12.86	245413995.02
2558	2007.03.13 13:57	buy	1280	1000.00	1.1303	1.1218	1.1403
2559	2007.03.13 13:57	sell	1281	1000.00	1.1308	1.1381	1.1220
2560	2007.03.13 13:57	close	1280	1000.00	1.1308	1.1218	1.1403	80431.41	245494426.43
2561	2007.03.13 14:00	buy	1282	1000.00	1.1306	1.1221	1.1406
2562	2007.03.13 14:00	close	1281	1000.00	1.1306	1.1381	1.1220	32189.41	245526615.84
2563	2007.03.13 14:00	sell	1283	1000.00	1.1313	1.1386	1.1225
2564	2007.03.13 14:00	close	1282	1000.00	1.1313	1.1221	1.1406	112597.58	245639213.42
2565	2007.03.13 14:03	buy	1284	1000.00	1.1305	1.1220	1.1405
2566	2007.03.13 14:03	close	1283	1000.00	1.1305	1.1386	1.1225	128747.58	245767961.00
2567	2007.03.13 14:03	sell	1285	1000.00	1.1312	1.1385	1.1224
2568	2007.03.13 14:03	close	1284	1000.00	1.1312	1.1220	1.1405	112594.91	245880555.91
2569	2007.03.13 14:11	buy	1286	1000.00	1.1302	1.1217	1.1402
2570	2007.03.13 14:11	close	1285	1000.00	1.1302	1.1385	1.1224	160932.91	246041488.82
2571	2007.03.13 14:11	sell	1287	1000.00	1.1306	1.1379	1.1218
2572	2007.03.13 14:11	close	1286	1000.00	1.1306	1.1217	1.1402	64340.07	246105828.89
2573	2007.03.13 14:19	buy	1288	1000.00	1.1300	1.1215	1.1400
2574	2007.03.13 14:19	close	1287	1000.00	1.1300	1.1379	1.1218	96560.07	246202388.96
2575	2007.03.13 14:19	sell	1289	1000.00	1.1301	1.1374	1.1213
2576	2007.03.13 14:19	close	1288	1000.00	1.1301	1.1215	1.1400	16087.90	246218476.86
2577	2007.03.13 14:41	close	1289	1000.00	1.1300	1.1374	1.1213	16090.34	246234567.20
2578	2007.03.13 15:20	sell	1290	1000.00	1.1311	1.1384	1.1223
2579	2007.03.13 15:22	close	1290	1000.00	1.1309	1.1384	1.1223	32206.20	246266773.40
2580	2007.03.13 15:47	buy	1291	1000.00	1.1300	1.1215	1.1400
2581	2007.03.13 15:47	sell	1292	1000.00	1.1302	1.1375	1.1214
2582	2007.03.13 15:47	close	1291	1000.00	1.1302	1.1215	1.1400	32176.57	246298949.97
2583	2007.03.13 15:51	buy	1293	1000.00	1.1301	1.1216	1.1401
2584	2007.03.13 15:51	close	1292	1000.00	1.1301	1.1375	1.1214	16098.57	246315048.54
2585	2007.03.13 15:51	sell	1294	1000.00	1.1305	1.1378	1.1217
2586	2007.03.13 15:51	close	1293	1000.00	1.1305	1.1216	1.1401	64337.40	246379385.94
2587	2007.03.13 15:53	close	1294	1000.00	1.1301	1.1378	1.1217	64369.40	246443755.34
2588	2007.03.13 15:53	sell	1295	1000.00	1.1303	1.1376	1.1215
2589	2007.03.13 16:00	close	1295	1000.00	1.1299	1.1376	1.1215	64383.24	246508138.58
2590	2007.03.13 17:28	buy	1296	1000.00	1.1301	1.1216	1.1401
2591	2007.03.13 17:28	sell	1297	1000.00	1.1303	1.1376	1.1215
2592	2007.03.13 17:28	close	1296	1000.00	1.1303	1.1216	1.1401	32179.24	246540317.82
2593	2007.03.13 17:30	buy	1298	1000.00	1.1300	1.1215	1.1400
2594	2007.03.13 17:30	close	1297	1000.00	1.1300	1.1376	1.1215	48289.24	246588607.06
2595	2007.03.13 17:30	sell	1299	1000.00	1.1302	1.1375	1.1214
2596	2007.03.13 17:30	close	1298	1000.00	1.1302	1.1215	1.1400	32176.57	246620783.63
2597	2007.03.13 17:35	buy	1300	1000.00	1.1304	1.1219	1.1404
2598	2007.03.13 17:35	sell	1301	1000.00	1.1310	1.1383	1.1222
2599	2007.03.13 17:35	close	1300	1000.00	1.1310	1.1219	1.1404	96522.75	246717306.38
2600	2007.03.13 17:42	buy	1302	1000.00	1.1308	1.1223	1.1408
2601	2007.03.13 17:42	close	1301	1000.00	1.1308	1.1383	1.1222	32194.75	246749501.13
2602	2007.03.13 17:42	sell	1303	1000.00	1.1319	1.1392	1.1231
2603	2007.03.13 17:42	close	1302	1000.00	1.1319	1.1223	1.1408	176938.42	246926439.55
2604	2007.03.13 18:07	buy	1304	1000.00	1.1304	1.1219	1.1404
2605	2007.03.13 18:07	close	1303	1000.00	1.1304	1.1392	1.1231	241402.42	247167841.97
2606	2007.03.13 18:07	sell	1305	1000.00	1.1310	1.1383	1.1222
2607	2007.03.13 18:07	close	1304	1000.00	1.1310	1.1219	1.1404	96522.75	247264364.72
2608	2007.03.13 18:11	buy	1306	1000.00	1.1304	1.1219	1.1404
2609	2007.03.13 18:11	close	1305	1000.00	1.1304	1.1383	1.1222	96570.75	247360935.47
2610	2007.03.13 18:11	sell	1307	1000.00	1.1309	1.1382	1.1221
2611	2007.03.13 18:11	close	1306	1000.00	1.1309	1.1219	1.1404	80434.08	247441369.55
2612	2007.03.13 18:18	buy	1308	1000.00	1.1303	1.1218	1.1403
2613	2007.03.13 18:18	close	1307	1000.00	1.1303	1.1382	1.1221	96568.08	247537937.63
2614	2007.03.13 18:18	sell	1309	1000.00	1.1308	1.1381	1.1220
2615	2007.03.13 18:18	close	1308	1000.00	1.1308	1.1218	1.1403	80431.41	247618369.04
2616	2007.03.13 18:35	buy	1310	1000.00	1.1311	1.1226	1.1411
2617	2007.03.13 18:35	sell	1311	1000.00	1.1323	1.1396	1.1235
2618	2007.03.13 18:35	close	1310	1000.00	1.1323	1.1226	1.1411	193035.10	247811404.14
2619	2007.03.13 18:37	buy	1312	1000.00	1.1313	1.1228	1.1413
2620	2007.03.13 18:37	close	1311	1000.00	1.1313	1.1396	1.1235	160943.10	247972347.24
2621	2007.03.13 18:37	sell	1313	1000.00	1.1327	1.1400	1.1239
2622	2007.03.13 18:37	close	1312	1000.00	1.1327	1.1228	1.1413	225198.60	248197545.84
2623	2007.03.13 18:41	buy	1314	1000.00	1.1311	1.1226	1.1411
2624	2007.03.13 18:41	close	1313	1000.00	1.1311	1.1400	1.1239	257498.60	248455044.44
2625	2007.03.13 18:41	sell	1315	1000.00	1.1324	1.1397	1.1236
2626	2007.03.13 18:41	close	1314	1000.00	1.1324	1.1226	1.1411	209123.77	248664168.21
2627	2007.03.13 18:42	buy	1316	1000.00	1.1314	1.1229	1.1414
2628	2007.03.13 18:42	close	1315	1000.00	1.1314	1.1397	1.1236	160945.77	248825113.98
2629	2007.03.13 18:42	sell	1317	1000.00	1.1329	1.1402	1.1241
2630	2007.03.13 18:42	close	1316	1000.00	1.1329	1.1229	1.1414	241289.94	249066403.92
2631	2007.03.13 18:45	close	1317	1000.00	1.1328	1.1402	1.1241	16093.94	249082497.86
2632	2007.03.13 18:46	buy	1318	1000.00	1.1308	1.1223	1.1408
2633	2007.03.13 18:46	close	1309	1000.00	1.1308	1.1381	1.1220	1.41	249082499.27
2634	2007.03.13 18:46	sell	1319	1000.00	1.1317	1.1390	1.1229
2635	2007.03.13 18:46	close	1318	1000.00	1.1317	1.1223	1.1408	144780.26	249227279.53
2636	2007.03.13 18:55	buy	1320	1000.00	1.1305	1.1220	1.1405
2637	2007.03.13 18:55	close	1319	1000.00	1.1305	1.1390	1.1229	193134.26	249420413.79
2638	2007.03.13 18:55	sell	1321	1000.00	1.1311	1.1384	1.1223
2639	2007.03.13 18:55	close	1320	1000.00	1.1311	1.1220	1.1405	96525.42	249516939.21
2640	2007.03.13 18:57	buy	1322	1000.00	1.1304	1.1219	1.1404
2641	2007.03.13 18:57	close	1321	1000.00	1.1304	1.1384	1.1223	112667.42	249629606.63
2642	2007.03.13 18:57	sell	1323	1000.00	1.1309	1.1382	1.1221
2643	2007.03.13 18:57	close	1322	1000.00	1.1309	1.1219	1.1404	80434.08	249710040.71
2644	2007.03.13 19:18	buy	1324	1000.00	1.1308	1.1223	1.1408
2645	2007.03.13 19:18	close	1323	1000.00	1.1308	1.1382	1.1221	16098.08	249726138.79
2646	2007.03.13 19:18	sell	1325	1000.00	1.1318	1.1391	1.1230
2647	2007.03.13 19:18	close	1324	1000.00	1.1318	1.1223	1.1408	160868.93	249887007.72
2648	2007.03.13 19:28	s/l	1225	1000.00	1.1348	1.1348	1.1187	-1169224.79	248717782.93
2649	2007.03.13 19:51	buy	1326	1000.00	1.1316	1.1231	1.1416
2650	2007.03.13 19:51	close	1325	1000.00	1.1316	1.1391	1.1230	32196.93	248749979.86
2651	2007.03.13 19:51	sell	1327	1000.00	1.1334	1.1407	1.1246
2652	2007.03.13 19:51	close	1326	1000.00	1.1334	1.1231	1.1416	289542.11	249039521.97
2653	2007.03.13 20:08	buy	1328	1000.00	1.1317	1.1232	1.1417
2654	2007.03.13 20:08	close	1327	1000.00	1.1317	1.1407	1.1246	273592.11	249313114.08
2655	2007.03.13 20:08	sell	1329	1000.00	1.1335	1.1408	1.1247
2656	2007.03.13 20:08	close	1328	1000.00	1.1335	1.1232	1.1417	289544.78	249602658.86
2657	2007.03.13 20:35	buy	1330	1000.00	1.1314	1.1229	1.1414
2658	2007.03.13 20:35	close	1329	1000.00	1.1314	1.1408	1.1247	337970.78	249940629.64
2659	2007.03.13 20:35	sell	1331	1000.00	1.1330	1.1403	1.1242
2660	2007.03.13 20:35	close	1330	1000.00	1.1330	1.1229	1.1414	257378.61	250198008.25
2661	2007.03.13 20:41	buy	1332	1000.00	1.1318	1.1233	1.1418
2662	2007.03.13 20:41	close	1331	1000.00	1.1318	1.1403	1.1242	193130.61	250391138.86
2663	2007.03.13 20:41	sell	1333	1000.00	1.1337	1.1410	1.1249
2664	2007.03.13 20:41	close	1332	1000.00	1.1337	1.1233	1.1418	305636.12	250696774.98
2665	2007.03.13 20:53	buy	1334	1000.00	1.1319	1.1234	1.1419
2666	2007.03.13 20:53	close	1333	1000.00	1.1319	1.1410	1.1249	289694.12	250986469.10
2667	2007.03.13 20:53	sell	1335	1000.00	1.1339	1.1412	1.1251
2668	2007.03.13 20:53	close	1334	1000.00	1.1339	1.1234	1.1419	321727.46	251308196.56
2669	2007.03.13 20:56	close	1335	1000.00	1.1339	1.1412	1.1251	12.86	251308209.42
2670	2007.03.13 21:05	buy	1336	1000.00	1.1320	1.1235	1.1420
2671	2007.03.13 21:05	sell	1337	1000.00	1.1341	1.1414	1.1253
2672	2007.03.13 21:05	close	1336	1000.00	1.1341	1.1235	1.1420	337799.62	251646009.04
2673	2007.03.13 21:15	buy	1338	1000.00	1.1319	1.1234	1.1419
2674	2007.03.13 21:15	close	1337	1000.00	1.1319	1.1414	1.1253	354061.62	252000070.66
2675	2007.03.13 21:15	sell	1339	1000.00	1.1339	1.1412	1.1251
2676	2007.03.13 21:15	close	1338	1000.00	1.1339	1.1234	1.1419	321727.46	252321798.12
2677	2007.03.13 21:27	buy	1340	1000.00	1.1319	1.1234	1.1419
2678	2007.03.13 21:27	close	1339	1000.00	1.1319	1.1412	1.1251	321887.46	252643685.58
2679	2007.03.13 21:27	sell	1341	1000.00	1.1340	1.1413	1.1252
2680	2007.03.13 21:27	close	1340	1000.00	1.1340	1.1234	1.1419	337796.95	252981482.53
2681	2007.03.13 21:31	close	1341	1000.00	1.1336	1.1413	1.1252	64366.94	253045849.47
2682	2007.03.13 21:38	buy	1342	1000.00	1.1318	1.1233	1.1418
2683	2007.03.13 21:38	sell	1343	1000.00	1.1337	1.1410	1.1249
2684	2007.03.13 21:38	close	1342	1000.00	1.1337	1.1233	1.1418	305636.12	253351485.59
2685	2007.03.13 21:42	buy	1344	1000.00	1.1319	1.1234	1.1419
2686	2007.03.13 21:42	close	1343	1000.00	1.1319	1.1410	1.1249	289694.12	253641179.71
2687	2007.03.13 21:42	sell	1345	1000.00	1.1340	1.1413	1.1252
2688	2007.03.13 21:42	close	1344	1000.00	1.1340	1.1234	1.1419	337796.95	253978976.66
2689	2007.03.13 21:44	close	1345	1000.00	1.1338	1.1413	1.1252	32187.01	254011163.67
2690	2007.03.13 21:51	buy	1346	1000.00	1.1321	1.1236	1.1421
2691	2007.03.13 21:51	sell	1347	1000.00	1.1343	1.1416	1.1255
2692	2007.03.13 21:51	close	1346	1000.00	1.1343	1.1236	1.1421	353890.96	254365054.63
2693	2007.03.13 22:05	s/l	1299	1000.00	1.1375	1.1375	1.1214	-1174857.43	253190197.20
2694	2007.03.13 22:08	buy	1348	1000.00	1.1329	1.1244	1.1429
2695	2007.03.13 22:08	close	1347	1000.00	1.1329	1.1416	1.1255	225314.96	253415512.16
2696	2007.03.13 22:08	sell	1349	1000.00	1.1359	1.1432	1.1271
2697	2007.03.13 22:08	close	1348	1000.00	1.1359	1.1244	1.1429	482583.31	253898095.47
2698	2007.03.13 22:17	buy	1350	1000.00	1.1338	1.1253	1.1438
2699	2007.03.13 22:17	close	1349	1000.00	1.1338	1.1432	1.1271	337977.32	254236072.79
2700	2007.03.13 22:17	sell	1351	1000.00	1.1378	1.1451	1.1290
2701	2007.03.13 22:17	close	1350	1000.00	1.1378	1.1253	1.1438	643436.50	254879509.29
2702	2007.03.13 22:24	buy	1352	1000.00	1.1340	1.1255	1.1440
2703	2007.03.13 22:24	close	1351	1000.00	1.1340	1.1451	1.1290	611568.50	255491077.79
2704	2007.03.13 22:24	sell	1353	1000.00	1.1382	1.1455	1.1294
2705	2007.03.13 22:24	close	1352	1000.00	1.1382	1.1255	1.1440	675619.18	256166696.97
2706	2007.03.13 22:25	close	1353	1000.00	1.1382	1.1455	1.1294	7.18	256166704.15
2707	2007.03.13 22:30	buy	1354	1000.00	1.1334	1.1249	1.1434
2708	2007.03.13 22:30	sell	1355	1000.00	1.1370	1.1443	1.1282
2709	2007.03.13 22:30	close	1354	1000.00	1.1370	1.1249	1.1434	579090.32	256745794.47
2710	2007.03.13 22:33	buy	1356	1000.00	1.1333	1.1248	1.1433
2711	2007.03.13 22:33	close	1355	1000.00	1.1333	1.1443	1.1282	595472.32	257341266.79
2712	2007.03.13 22:33	sell	1357	1000.00	1.1367	1.1440	1.1279
2713	2007.03.13 22:33	close	1356	1000.00	1.1367	1.1248	1.1433	546929.49	257888196.28
2714	2007.03.13 22:34	buy	1358	1000.00	1.1384	1.1299	1.1484
2715	2007.03.13 22:36	close	1358	1000.00	1.1386	1.1299	1.1484	32171.02	257920367.30
2716	2007.03.13 22:55	buy	1359	1000.00	1.1340	1.1255	1.1440
2717	2007.03.13 22:55	close	1357	1000.00	1.1340	1.1440	1.1279	434543.49	258354910.79
2718	2007.03.13 22:55	sell	1360	1000.00	1.1381	1.1454	1.1293
2719	2007.03.13 22:55	close	1359	1000.00	1.1381	1.1255	1.1440	659530.51	259014441.30
2720	2007.03.13 23:03	buy	1361	1000.00	1.1340	1.1255	1.1440
2721	2007.03.13 23:03	close	1360	1000.00	1.1340	1.1454	1.1293	659858.51	259674299.81
2722	2007.03.13 23:03	sell	1362	1000.00	1.1382	1.1455	1.1294
2723	2007.03.13 23:03	close	1361	1000.00	1.1382	1.1255	1.1440	675619.18	260349918.99
2724	2007.03.13 23:12	buy	1363	1000.00	1.1340	1.1255	1.1440
2725	2007.03.13 23:12	close	1362	1000.00	1.1340	1.1455	1.1294	675955.18	261025874.17
2726	2007.03.13 23:12	sell	1364	1000.00	1.1382	1.1455	1.1294
2727	2007.03.13 23:12	close	1363	1000.00	1.1382	1.1255	1.1440	675619.18	261701493.35
2728	2007.03.13 23:15	buy	1365	1000.00	1.1340	1.1255	1.1440
2729	2007.03.13 23:15	close	1364	1000.00	1.1340	1.1455	1.1294	675955.18	262377448.53
2730	2007.03.13 23:15	sell	1366	1000.00	1.1381	1.1454	1.1293
2731	2007.03.13 23:15	close	1365	1000.00	1.1381	1.1255	1.1440	659530.51	263036979.04
2732	2007.03.13 23:16	buy	1367	1000.00	1.1380	1.1295	1.1480
2733	2007.03.13 23:16	close	1366	1000.00	1.1380	1.1454	1.1293	16090.34	263053069.38
2734	2007.03.13 23:59	sell	1368	1000.00	1.1397	1.1470	1.1309
2735	2007.03.13 23:59	close	1367	1000.00	1.1397	1.1295	1.1480	273462.71	263326532.09
2736	2007.03.14 01:22	close	1368	1000.00	1.1397	1.1470	1.1309	5640.86	263332172.95
2737	2007.03.14 12:10	sell	1369	1000.00	1.1381	1.1454	1.1293
2738	2007.03.14 12:10	buy	1370	1000.00	1.1377	1.1292	1.1477
2739	2007.03.14 12:10	close	1369	1000.00	1.1377	1.1454	1.1293	64375.85	263396548.80
2740	2007.03.14 12:20	close	1370	1000.00	1.1378	1.1292	1.1477	16082.35	263412631.15
2741	2007.03.14 12:31	sell	1371	1000.00	1.1382	1.1455	1.1294
2742	2007.03.14 12:31	buy	1372	1000.00	1.1381	1.1296	1.1481
2743	2007.03.14 12:31	close	1371	1000.00	1.1381	1.1455	1.1294	16102.35	263428733.50
2744	2007.03.14 12:44	close	1372	1000.00	1.1381	1.1296	1.1481	8.35	263428741.85
2745	2007.03.14 13:55	sell	1373	1000.00	1.1378	1.1451	1.1290
2746	2007.03.14 13:55	buy	1374	1000.00	1.1372	1.1287	1.1472
2747	2007.03.14 13:55	close	1373	1000.00	1.1372	1.1451	1.1290	96558.01	263525299.86
2748	2007.03.14 14:03	sell	1375	1000.00	1.1378	1.1451	1.1290
2749	2007.03.14 14:03	close	1374	1000.00	1.1378	1.1287	1.1472	96510.02	263621809.88
2750	2007.03.14 14:03	buy	1376	1000.00	1.1371	1.1286	1.1471
2751	2007.03.14 14:03	close	1375	1000.00	1.1371	1.1451	1.1290	112654.68	263734464.56
2752	2007.03.14 14:23	close	1376	1000.00	1.1373	1.1286	1.1471	32171.02	263766635.58
2753	2007.03.14 15:30	sell	1377	1000.00	1.1385	1.1458	1.1297
2754	2007.03.14 15:30	close	1377	1000.00	1.1383	1.1458	1.1297	32188.00	263798823.58
2755	2007.03.14 15:45	sell	1378	1000.00	1.1381	1.1454	1.1293
2756	2007.03.14 15:45	buy	1379	1000.00	1.1377	1.1292	1.1477
2757	2007.03.14 15:45	close	1378	1000.00	1.1377	1.1454	1.1293	64375.85	263863199.43
2758	2007.03.14 16:00	close	1379	1000.00	1.1378	1.1292	1.1477	16082.35	263879281.78
2759	2007.03.14 18:12	buy	1380	1000.00	1.1387	1.1302	1.1487
2760	2007.03.14 18:12	close	1380	1000.00	1.1388	1.1302	1.1487	16078.33	263895360.11
2761	2007.03.14 18:46	sell	1381	1000.00	1.1384	1.1457	1.1296
2762	2007.03.14 18:46	buy	1382	1000.00	1.1383	1.1298	1.1483
2763	2007.03.14 18:46	close	1381	1000.00	1.1383	1.1457	1.1296	16097.01	263911457.12
2764	2007.03.14 18:54	close	1382	1000.00	1.1383	1.1298	1.1483	3.01	263911460.13
2765	2007.03.14 19:23	buy	1383	1000.00	1.1380	1.1295	1.1480
2766	2007.03.14 19:23	sell	1384	1000.00	1.1385	1.1458	1.1297
2767	2007.03.14 19:23	close	1383	1000.00	1.1385	1.1295	1.1480	80417.85	263991877.98
2768	2007.03.14 19:25	close	1384	1000.00	1.1380	1.1458	1.1297	80457.84	264072335.82
2769	2007.03.14 19:26	sell	1385	1000.00	1.1382	1.1455	1.1294
2770	2007.03.14 19:26	buy	1386	1000.00	1.1380	1.1295	1.1480
2771	2007.03.14 19:26	close	1385	1000.00	1.1380	1.1455	1.1294	32179.83	264104515.65
2772	2007.03.14 19:31	close	1386	1000.00	1.1387	1.1295	1.1480	112593.84	264217109.49
2773	2007.03.14 19:49	sell	1387	1000.00	1.1376	1.1449	1.1288
2774	2007.03.14 19:49	buy	1388	1000.00	1.1368	1.1283	1.1468
2775	2007.03.14 19:49	close	1387	1000.00	1.1368	1.1449	1.1288	128756.70	264345866.19
2776	2007.03.14 19:55	close	1388	1000.00	1.1368	1.1283	1.1468	12.85	264345879.04
2777	2007.03.14 19:57	sell	1389	1000.00	1.1382	1.1455	1.1294
2778	2007.03.14 19:57	buy	1390	1000.00	1.1379	1.1294	1.1479
2779	2007.03.14 19:57	close	1389	1000.00	1.1379	1.1455	1.1294	48276.51	264394155.55
2780	2007.03.14 19:58	sell	1391	1000.00	1.1378	1.1451	1.1290
2781	2007.03.14 19:58	buy	1392	1000.00	1.1371	1.1286	1.1471
2782	2007.03.14 19:58	close	1391	1000.00	1.1371	1.1451	1.1290	112654.68	264506810.23
2783	2007.03.14 20:07	sell	1393	1000.00	1.1377	1.1450	1.1289
2784	2007.03.14 20:07	close	1392	1000.00	1.1377	1.1286	1.1471	96512.69	264603322.92
2785	2007.03.14 20:07	buy	1394	1000.00	1.1369	1.1284	1.1469
2786	2007.03.14 20:07	close	1393	1000.00	1.1369	1.1450	1.1289	128754.03	264732076.95
2787	2007.03.14 20:09	buy	1395	1000.00	1.1348	1.1263	1.1448
2788	2007.03.14 20:09	sell	1396	1000.00	1.1354	1.1427	1.1266
2789	2007.03.14 20:09	close	1395	1000.00	1.1354	1.1263	1.1448	96525.69	264828602.64
2790	2007.03.14 20:10	close	1396	1000.00	1.1354	1.1427	1.1266	12.86	264828615.50
2791	2007.03.14 20:16	close	1394	1000.00	1.1373	1.1284	1.1469	64346.02	264892961.52
2792	2007.03.14 20:18	close	1390	1000.00	1.1385	1.1294	1.1479	96510.51	264989472.03
2793	2007.03.14 20:28	sell	1397	1000.00	1.1376	1.1449	1.1288
2794	2007.03.14 20:28	buy	1398	1000.00	1.1368	1.1283	1.1468
2795	2007.03.14 20:28	close	1397	1000.00	1.1368	1.1449	1.1288	128756.70	265118228.73
2796	2007.03.14 20:30	sell	1399	1000.00	1.1375	1.1448	1.1287
2797	2007.03.14 20:30	close	1398	1000.00	1.1375	1.1283	1.1468	112606.69	265230835.42
2798	2007.03.14 20:30	buy	1400	1000.00	1.1366	1.1281	1.1466
2799	2007.03.14 20:30	close	1399	1000.00	1.1366	1.1448	1.1287	144836.85	265375672.27
2800	2007.03.14 20:35	close	1400	1000.00	1.1368	1.1281	1.1466	32171.02	265407843.29
2801	2007.03.14 20:38	sell	1401	1000.00	1.1382	1.1455	1.1294
2802	2007.03.14 20:38	buy	1402	1000.00	1.1381	1.1296	1.1481
2803	2007.03.14 20:38	close	1401	1000.00	1.1381	1.1455	1.1294	16102.35	265423945.64
2804	2007.03.14 21:55	sell	1403	1000.00	1.1378	1.1451	1.1290
2805	2007.03.14 21:55	buy	1404	1000.00	1.1371	1.1286	1.1471
2806	2007.03.14 21:55	close	1403	1000.00	1.1371	1.1451	1.1290	112654.68	265536600.32
2807	2007.03.14 22:02	close	1404	1000.00	1.1373	1.1286	1.1471	32171.02	265568771.34
2808	2007.03.15 13:59	buy	1405	1000.00	1.1363	1.1278	1.1463
2809	2007.03.15 13:59	sell	1406	1000.00	1.1366	1.1439	1.1278
2810	2007.03.15 13:59	close	1405	1000.00	1.1366	1.1278	1.1463	48260.82	265617032.16
2811	2007.03.15 14:05	buy	1407	1000.00	1.1361	1.1276	1.1461
2812	2007.03.15 14:05	close	1406	1000.00	1.1361	1.1439	1.1278	80472.82	265697504.98
2813	2007.03.15 14:05	close	1407	1000.00	1.1362	1.1276	1.1461	16078.15	265713583.13
2814	2007.03.15 14:29	close	1402	1000.00	1.1381	1.1296	1.1481	-34237.54	265679345.59
2815	2007.03.15 14:39	buy	1408	1000.00	1.1369	1.1284	1.1469
2816	2007.03.15 14:39	sell	1409	1000.00	1.1379	1.1452	1.1291
2817	2007.03.15 14:39	close	1408	1000.00	1.1379	1.1284	1.1469	160859.17	265840204.76
2818	2007.03.15 14:44	buy	1410	1000.00	1.1365	1.1280	1.1465
2819	2007.03.15 14:44	close	1409	1000.00	1.1365	1.1452	1.1291	225315.17	266065519.93
2820	2007.03.15 14:44	sell	1411	1000.00	1.1371	1.1444	1.1283
2821	2007.03.15 14:44	close	1410	1000.00	1.1371	1.1280	1.1465	96512.99	266162032.92
2822	2007.03.15 14:50	buy	1412	1000.00	1.1362	1.1277	1.1462
2823	2007.03.15 14:50	close	1411	1000.00	1.1362	1.1444	1.1283	144842.99	266306875.91
2824	2007.03.15 14:50	sell	1413	1000.00	1.1365	1.1438	1.1277
2825	2007.03.15 14:50	close	1412	1000.00	1.1365	1.1277	1.1462	48258.15	266355134.06
2826	2007.03.15 14:56	buy	1414	1000.00	1.1363	1.1278	1.1463
2827	2007.03.15 14:56	close	1413	1000.00	1.1363	1.1438	1.1277	32188.15	266387322.21
2828	2007.03.15 14:56	sell	1415	1000.00	1.1366	1.1439	1.1278
2829	2007.03.15 14:56	close	1414	1000.00	1.1366	1.1278	1.1463	48260.82	266435583.03
2830	2007.03.15 15:00	buy	1416	1000.00	1.1363	1.1278	1.1463
2831	2007.03.15 15:00	close	1415	1000.00	1.1363	1.1439	1.1278	48284.82	266483867.85
2832	2007.03.15 15:00	sell	1417	1000.00	1.1366	1.1439	1.1278
2833	2007.03.15 15:00	close	1416	1000.00	1.1366	1.1278	1.1463	48260.82	266532128.67
2834	2007.03.15 15:02	close	1417	1000.00	1.1357	1.1439	1.1278	144848.82	266676977.49
2835	2007.03.16 00:22	buy	1418	1000.00	1.1351	1.1266	1.1451
2836	2007.03.16 00:35	close	1418	1000.00	1.1352	1.1266	1.1451	16082.34	266693059.83
2837	2007.03.16 02:44	buy	1419	1000.00	1.1368	1.1283	1.1468
2838	2007.03.16 02:44	close	1419	1000.00	1.1368	1.1283	1.1468	8.16	266693067.99
2839	2007.03.16 02:59	buy	1420	1000.00	1.1375	1.1290	1.1475
2840	2007.03.16 02:59	sell	1421	1000.00	1.1382	1.1455	1.1294
2841	2007.03.16 02:59	close	1420	1000.00	1.1382	1.1290	1.1475	112609.18	266805677.17
2842	2007.03.16 03:04	buy	1422	1000.00	1.1375	1.1290	1.1475
2843	2007.03.16 03:04	close	1421	1000.00	1.1375	1.1455	1.1294	112665.18	266918342.35
2844	2007.03.16 03:04	sell	1423	1000.00	1.1382	1.1455	1.1294
2845	2007.03.16 03:04	close	1422	1000.00	1.1382	1.1290	1.1475	112609.18	267030951.53
2846	2007.03.16 03:11	close	1423	1000.00	1.1382	1.1455	1.1294	12.86	267030964.39
2847	2007.03.16 03:19	buy	1424	1000.00	1.1369	1.1284	1.1469
2848	2007.03.16 03:19	sell	1425	1000.00	1.1371	1.1444	1.1283
2849	2007.03.16 03:19	close	1424	1000.00	1.1371	1.1284	1.1469	32168.99	267063133.38
2850	2007.03.16 03:33	buy	1426	1000.00	1.1376	1.1291	1.1476
2851	2007.03.16 03:33	sell	1427	1000.00	1.1385	1.1458	1.1297
2852	2007.03.16 03:33	close	1426	1000.00	1.1385	1.1291	1.1476	144770.01	267207903.39
2853	2007.03.16 03:37	buy	1428	1000.00	1.1376	1.1291	1.1476
2854	2007.03.16 03:37	close	1427	1000.00	1.1376	1.1458	1.1297	144842.01	267352745.40
2855	2007.03.16 03:37	sell	1429	1000.00	1.1385	1.1458	1.1297
2856	2007.03.16 03:37	close	1428	1000.00	1.1385	1.1291	1.1476	144770.01	267497515.41
2857	2007.03.16 03:46	buy	1430	1000.00	1.1373	1.1288	1.1473
2858	2007.03.16 03:46	close	1429	1000.00	1.1373	1.1458	1.1297	193124.01	267690639.42
2859	2007.03.16 03:46	sell	1431	1000.00	1.1378	1.1451	1.1290
2860	2007.03.16 03:46	close	1430	1000.00	1.1378	1.1288	1.1473	80426.50	267771065.92
2861	2007.03.16 03:48	buy	1432	1000.00	1.1374	1.1289	1.1474
2862	2007.03.16 03:48	close	1431	1000.00	1.1374	1.1451	1.1290	64372.50	267835438.42
2863	2007.03.16 03:48	sell	1433	1000.00	1.1380	1.1453	1.1292
2864	2007.03.16 03:48	close	1432	1000.00	1.1380	1.1289	1.1474	96517.84	267931956.26
2865	2007.03.16 04:22	buy	1434	1000.00	1.1379	1.1294	1.1479
2866	2007.03.16 04:22	close	1433	1000.00	1.1379	1.1453	1.1292	16095.84	267948052.10
2867	2007.03.16 04:22	sell	1435	1000.00	1.1389	1.1462	1.1301
2868	2007.03.16 04:22	close	1434	1000.00	1.1389	1.1294	1.1479	160866.69	268108918.79
2869	2007.03.16 04:32	buy	1436	1000.00	1.1379	1.1294	1.1479
2870	2007.03.16 04:32	close	1435	1000.00	1.1379	1.1462	1.1301	160946.69	268269865.48
2871	2007.03.16 04:32	sell	1437	1000.00	1.1389	1.1462	1.1301
2872	2007.03.16 04:32	close	1436	1000.00	1.1389	1.1294	1.1479	160866.69	268430732.17
2873	2007.03.16 04:41	buy	1438	1000.00	1.1376	1.1291	1.1476
2874	2007.03.16 04:41	close	1437	1000.00	1.1376	1.1462	1.1301	209228.69	268639960.86
2875	2007.03.16 04:41	sell	1439	1000.00	1.1385	1.1458	1.1297
2876	2007.03.16 04:41	close	1438	1000.00	1.1385	1.1291	1.1476	144770.01	268784730.87
2877	2007.03.16 04:54	buy	1440	1000.00	1.1374	1.1289	1.1474
2878	2007.03.16 04:54	close	1439	1000.00	1.1374	1.1458	1.1297	177030.01	268961760.88
2879	2007.03.16 04:54	sell	1441	1000.00	1.1380	1.1453	1.1292
2880	2007.03.16 04:54	close	1440	1000.00	1.1380	1.1289	1.1474	96517.84	269058278.72
2881	2007.03.16 05:14	close	1425	1000.00	1.1368	1.1444	1.1283	48278.99	269106557.71
2882	2007.03.16 05:38	buy	1442	1000.00	1.1376	1.1291	1.1476
2883	2007.03.16 05:38	close	1441	1000.00	1.1376	1.1453	1.1292	64377.84	269170935.55
2884	2007.03.16 05:38	sell	1443	1000.00	1.1385	1.1458	1.1297
2885	2007.03.16 05:38	close	1442	1000.00	1.1385	1.1291	1.1476	144770.01	269315705.56
2886	2007.03.16 05:46	buy	1444	1000.00	1.1373	1.1288	1.1473
2887	2007.03.16 05:46	close	1443	1000.00	1.1373	1.1458	1.1297	193124.01	269508829.57
2888	2007.03.16 05:46	sell	1445	1000.00	1.1378	1.1451	1.1290
2889	2007.03.16 05:46	close	1444	1000.00	1.1378	1.1288	1.1473	80426.50	269589256.07
2890	2007.03.16 06:03	buy	1446	1000.00	1.1379	1.1294	1.1479
2891	2007.03.16 06:03	sell	1447	1000.00	1.1391	1.1464	1.1303
2892	2007.03.16 06:03	close	1446	1000.00	1.1391	1.1294	1.1479	193024.85	269782280.92
2893	2007.03.16 06:15	close	1447	1000.00	1.1390	1.1464	1.1303	16090.35	269798371.27
2894	2007.03.16 07:04	buy	1448	1000.00	1.1379	1.1294	1.1479
2895	2007.03.16 07:04	sell	1449	1000.00	1.1391	1.1464	1.1303
2896	2007.03.16 07:04	close	1448	1000.00	1.1391	1.1294	1.1479	193024.85	269991396.12
2897	2007.03.16 07:11	close	1449	1000.00	1.1389	1.1464	1.1303	32187.02	270023583.14
2898	2007.03.16 07:46	buy	1450	1000.00	1.1371	1.1286	1.1471
2899	2007.03.16 07:46	close	1445	1000.00	1.1371	1.1451	1.1290	112654.50	270136237.64
2900	2007.03.16 07:46	sell	1451	1000.00	1.1374	1.1447	1.1286
2901	2007.03.16 07:46	close	1450	1000.00	1.1374	1.1286	1.1471	48263.00	270184500.64
2902	2007.03.16 07:54	buy	1452	1000.00	1.1371	1.1286	1.1471
2903	2007.03.16 07:54	close	1451	1000.00	1.1371	1.1447	1.1286	48287.00	270232787.64
2904	2007.03.16 07:54	sell	1453	1000.00	1.1373	1.1446	1.1285
2905	2007.03.16 07:54	close	1452	1000.00	1.1373	1.1286	1.1471	32174.33	270264961.97
2906	2007.03.16 07:58	buy	1454	1000.00	1.1371	1.1286	1.1471
2907	2007.03.16 07:58	close	1453	1000.00	1.1371	1.1446	1.1285	32190.33	270297152.30
2908	2007.03.16 07:58	sell	1455	1000.00	1.1374	1.1447	1.1286
2909	2007.03.16 07:58	close	1454	1000.00	1.1374	1.1286	1.1471	48263.00	270345415.30
2910	2007.03.16 07:59	close	1455	1000.00	1.1374	1.1447	1.1286	5.00	270345420.30
2911	2007.03.16 08:12	buy	1456	1000.00	1.1375	1.1290	1.1475
2912	2007.03.16 08:12	sell	1457	1000.00	1.1381	1.1454	1.1293
2913	2007.03.16 08:12	close	1456	1000.00	1.1381	1.1290	1.1475	96520.51	270441940.81
2914	2007.03.16 08:42	buy	1458	1000.00	1.1381	1.1296	1.1481
2915	2007.03.16 08:42	close	1457	1000.00	1.1381	1.1454	1.1293	4.51	270441945.32
2916	2007.03.16 08:42	sell	1459	1000.00	1.1394	1.1467	1.1306
2917	2007.03.16 08:42	close	1458	1000.00	1.1394	1.1296	1.1481	209118.86	270651064.18
2918	2007.03.16 08:45	close	1459	1000.00	1.1393	1.1467	1.1306	16090.35	270667154.53
2919	2007.03.16 08:58	buy	1460	1000.00	1.1374	1.1289	1.1474
2920	2007.03.16 08:58	sell	1461	1000.00	1.1379	1.1452	1.1291
2921	2007.03.16 08:58	close	1460	1000.00	1.1379	1.1289	1.1474	80429.17	270747583.70
2922	2007.03.16 09:01	buy	1462	1000.00	1.1376	1.1291	1.1476
2923	2007.03.16 09:01	close	1461	1000.00	1.1376	1.1452	1.1291	48281.17	270795864.87
2924	2007.03.16 09:01	sell	1463	1000.00	1.1385	1.1458	1.1297
2925	2007.03.16 09:01	close	1462	1000.00	1.1385	1.1291	1.1476	144770.01	270940634.88
2926	2007.03.16 09:50	buy	1464	1000.00	1.1379	1.1294	1.1479
2927	2007.03.16 09:50	close	1463	1000.00	1.1379	1.1458	1.1297	96560.01	271037194.89
2928	2007.03.16 09:50	sell	1465	1000.00	1.1389	1.1462	1.1301
2929	2007.03.16 09:50	close	1464	1000.00	1.1389	1.1294	1.1479	160866.69	271198061.58
2930	2007.03.16 09:56	buy	1466	1000.00	1.1379	1.1294	1.1479
2931	2007.03.16 09:56	close	1465	1000.00	1.1379	1.1462	1.1301	160946.69	271359008.27
2932	2007.03.16 09:56	sell	1467	1000.00	1.1391	1.1464	1.1303
2933	2007.03.16 09:56	close	1466	1000.00	1.1391	1.1294	1.1479	193024.85	271552033.12
2934	2007.03.16 09:58	buy	1468	1000.00	1.1379	1.1294	1.1479
2935	2007.03.16 09:58	close	1467	1000.00	1.1379	1.1464	1.1303	193120.85	271745153.97
2936	2007.03.16 09:58	sell	1469	1000.00	1.1391	1.1464	1.1303
2937	2007.03.16 09:58	close	1468	1000.00	1.1391	1.1294	1.1479	193024.85	271938178.82
2938	2007.03.16 10:08	buy	1470	1000.00	1.1379	1.1294	1.1479
2939	2007.03.16 10:08	close	1469	1000.00	1.1379	1.1464	1.1303	193120.85	272131299.67
2940	2007.03.16 10:08	sell	1471	1000.00	1.1390	1.1463	1.1302
2941	2007.03.16 10:08	close	1470	1000.00	1.1390	1.1294	1.1479	176955.36	272308255.03
2942	2007.03.16 10:16	buy	1472	1000.00	1.1379	1.1294	1.1479
2943	2007.03.16 10:16	close	1471	1000.00	1.1379	1.1463	1.1302	177043.36	272485298.39
2944	2007.03.16 10:16	sell	1473	1000.00	1.1390	1.1463	1.1302
2945	2007.03.16 10:16	close	1472	1000.00	1.1390	1.1294	1.1479	176955.36	272662253.75
2946	2007.03.16 10:19	buy	1474	1000.00	1.1383	1.1298	1.1483
2947	2007.03.16 10:19	close	1473	1000.00	1.1383	1.1463	1.1302	112667.36	272774921.11
2948	2007.03.16 10:19	sell	1475	1000.00	1.1398	1.1471	1.1310
2949	2007.03.16 10:19	close	1474	1000.00	1.1398	1.1298	1.1483	241282.36	273016203.47
2950	2007.03.16 10:21	buy	1476	1000.00	1.1380	1.1295	1.1480
2951	2007.03.16 10:21	close	1475	1000.00	1.1380	1.1471	1.1310	289684.36	273305887.83
2952	2007.03.16 10:21	sell	1477	1000.00	1.1392	1.1465	1.1304
2953	2007.03.16 10:21	close	1476	1000.00	1.1392	1.1295	1.1480	193027.52	273498915.35
2954	2007.03.16 10:27	buy	1478	1000.00	1.1380	1.1295	1.1480
2955	2007.03.16 10:27	close	1477	1000.00	1.1380	1.1465	1.1304	193123.52	273692038.87
2956	2007.03.16 10:27	sell	1479	1000.00	1.1393	1.1466	1.1305
2957	2007.03.16 10:27	close	1478	1000.00	1.1393	1.1295	1.1480	209116.19	273901155.06
2958	2007.03.16 10:34	close	1479	1000.00	1.1391	1.1466	1.1305	32187.02	273933342.08
2959	2007.03.16 10:35	buy	1480	1000.00	1.1375	1.1290	1.1475
2960	2007.03.16 10:35	sell	1481	1000.00	1.1382	1.1455	1.1294
2961	2007.03.16 10:35	close	1480	1000.00	1.1382	1.1290	1.1475	112609.18	274045951.26
2962	2007.03.16 10:39	buy	1482	1000.00	1.1374	1.1289	1.1474
2963	2007.03.16 10:39	close	1481	1000.00	1.1374	1.1455	1.1294	128759.18	274174710.44
2964	2007.03.16 10:39	sell	1483	1000.00	1.1379	1.1452	1.1291
2965	2007.03.16 10:39	close	1482	1000.00	1.1379	1.1289	1.1474	80429.17	274255139.61
2966	2007.03.16 10:51	buy	1484	1000.00	1.1379	1.1294	1.1479
2967	2007.03.16 10:51	sell	1485	1000.00	1.1391	1.1464	1.1303
2968	2007.03.16 10:51	close	1484	1000.00	1.1391	1.1294	1.1479	193024.85	274448164.46
2969	2007.03.16 10:52	buy	1486	1000.00	1.1377	1.1292	1.1477
2970	2007.03.16 10:52	close	1483	1000.00	1.1377	1.1452	1.1291	32187.17	274480351.63
2971	2007.03.16 10:52	sell	1487	1000.00	1.1386	1.1459	1.1298
2972	2007.03.16 10:52	close	1486	1000.00	1.1386	1.1292	1.1477	144772.68	274625124.31
2973	2007.03.16 11:10	buy	1488	1000.00	1.1382	1.1297	1.1482
2974	2007.03.16 11:10	close	1485	1000.00	1.1382	1.1464	1.1303	144838.85	274769963.16
2975	2007.03.16 11:10	sell	1489	1000.00	1.1396	1.1469	1.1308
2976	2007.03.16 11:10	close	1488	1000.00	1.1396	1.1297	1.1482	225210.20	274995173.36
2977	2007.03.16 11:22	buy	1490	1000.00	1.1380	1.1295	1.1480
2978	2007.03.16 11:22	close	1487	1000.00	1.1380	1.1459	1.1298	96562.68	275091736.04
2979	2007.03.16 11:22	sell	1491	1000.00	1.1393	1.1466	1.1305
2980	2007.03.16 11:22	close	1490	1000.00	1.1393	1.1295	1.1480	209116.19	275300852.23
2981	2007.03.16 11:32	buy	1492	1000.00	1.1383	1.1298	1.1483
2982	2007.03.16 11:32	close	1489	1000.00	1.1383	1.1469	1.1308	209228.20	275510080.43
2983	2007.03.16 11:32	sell	1493	1000.00	1.1399	1.1472	1.1311
2984	2007.03.16 11:32	close	1492	1000.00	1.1399	1.1298	1.1483	257371.03	275767451.46
2985	2007.03.16 11:53	buy	1494	1000.00	1.1384	1.1299	1.1484
2986	2007.03.16 11:53	close	1491	1000.00	1.1384	1.1466	1.1305	144844.19	275912295.65
2987	2007.03.16 11:53	sell	1495	1000.00	1.1400	1.1473	1.1312
2988	2007.03.16 11:53	close	1494	1000.00	1.1400	1.1299	1.1484	257373.70	276169669.35
2989	2007.03.16 12:19	close	1495	1000.00	1.1399	1.1473	1.1312	16090.35	276185759.70
2990	2007.03.16 12:20	close	1493	1000.00	1.1397	1.1472	1.1311	32187.02	276217946.72
2991	2007.03.16 12:39	buy	1496	1000.00	1.1383	1.1298	1.1483
2992	2007.03.16 12:39	sell	1497	1000.00	1.1398	1.1471	1.1310
2993	2007.03.16 12:39	close	1496	1000.00	1.1398	1.1298	1.1483	241282.36	276459229.08
2994	2007.03.16 13:05	buy	1498	1000.00	1.1378	1.1293	1.1478
2995	2007.03.16 13:05	close	1497	1000.00	1.1378	1.1471	1.1310	321872.36	276781101.44
2996	2007.03.16 13:05	sell	1499	1000.00	1.1387	1.1460	1.1299
2997	2007.03.16 13:05	close	1498	1000.00	1.1387	1.1293	1.1478	144775.35	276925876.79
2998	2007.03.16 13:19	buy	1500	1000.00	1.1379	1.1294	1.1479
2999	2007.03.16 13:19	close	1499	1000.00	1.1379	1.1460	1.1299	128753.35	277054630.14
3000	2007.03.16 13:19	sell	1501	1000.00	1.1389	1.1462	1.1301
3001	2007.03.16 13:19	close	1500	1000.00	1.1389	1.1294	1.1479	160866.69	277215496.83
3002	2007.03.16 13:36	close	1501	1000.00	1.1388	1.1462	1.1301	16109.53	277231606.36
3003	2007.03.16 13:39	buy	1502	1000.00	1.1370	1.1285	1.1470
3004	2007.03.16 13:39	sell	1503	1000.00	1.1372	1.1445	1.1284
3005	2007.03.16 13:39	close	1502	1000.00	1.1372	1.1285	1.1470	32171.66	277263778.02
3006	2007.03.16 13:42	buy	1504	1000.00	1.1372	1.1287	1.1472
3007	2007.03.16 13:42	sell	1505	1000.00	1.1375	1.1448	1.1287
3008	2007.03.16 13:42	close	1504	1000.00	1.1375	1.1287	1.1472	48265.67	277312043.69
3009	2007.03.16 14:08	buy	1506	1000.00	1.1381	1.1296	1.1481
3010	2007.03.16 14:08	sell	1507	1000.00	1.1394	1.1467	1.1306
3011	2007.03.16 14:08	close	1506	1000.00	1.1394	1.1296	1.1481	209118.86	277521162.55
3012	2007.03.16 14:16	buy	1508	1000.00	1.1379	1.1294	1.1479
3013	2007.03.16 14:16	close	1507	1000.00	1.1379	1.1467	1.1306	241410.86	277762573.41
3014	2007.03.16 14:16	sell	1509	1000.00	1.1391	1.1464	1.1303
3015	2007.03.16 14:16	close	1508	1000.00	1.1391	1.1294	1.1479	193024.85	277955598.26
3016	2007.03.16 14:17	close	1509	1000.00	1.1390	1.1464	1.1303	16090.35	277971688.61
3017	2007.03.16 14:32	buy	1510	1000.00	1.1379	1.1294	1.1479
3018	2007.03.16 14:32	sell	1511	1000.00	1.1390	1.1463	1.1302
3019	2007.03.16 14:32	close	1510	1000.00	1.1390	1.1294	1.1479	176955.36	278148643.97
3020	2007.03.16 14:34	buy	1512	1000.00	1.1376	1.1291	1.1476
3021	2007.03.16 14:34	close	1511	1000.00	1.1376	1.1463	1.1302	225325.36	278373969.33
3022	2007.03.16 14:34	sell	1513	1000.00	1.1385	1.1458	1.1297
3023	2007.03.16 14:34	close	1512	1000.00	1.1385	1.1291	1.1476	144770.01	278518739.34
3024	2007.03.16 14:49	buy	1514	1000.00	1.1379	1.1294	1.1479
3025	2007.03.16 14:49	close	1513	1000.00	1.1379	1.1458	1.1297	96560.01	278615299.35
3026	2007.03.16 14:49	sell	1515	1000.00	1.1390	1.1463	1.1302
3027	2007.03.16 14:49	close	1514	1000.00	1.1390	1.1294	1.1479	176955.36	278792254.71
3028	2007.03.16 14:50	buy	1516	1000.00	1.1376	1.1291	1.1476
3029	2007.03.16 14:50	close	1515	1000.00	1.1376	1.1463	1.1302	225325.36	279017580.07
3030	2007.03.16 14:50	sell	1517	1000.00	1.1385	1.1458	1.1297
3031	2007.03.16 14:50	close	1516	1000.00	1.1385	1.1291	1.1476	144770.01	279162350.08
3032	2007.03.16 14:58	buy	1518	1000.00	1.1377	1.1292	1.1477
3033	2007.03.16 14:58	close	1517	1000.00	1.1377	1.1458	1.1297	128748.01	279291098.09
3034	2007.03.16 14:58	sell	1519	1000.00	1.1386	1.1459	1.1298
3035	2007.03.16 14:58	close	1518	1000.00	1.1386	1.1292	1.1477	144772.68	279435870.77
3036	2007.03.16 15:22	close	1519	1000.00	1.1384	1.1459	1.1298	32187.02	279468057.79
3037	2007.03.16 15:31	buy	1520	1000.00	1.1374	1.1289	1.1474
3038	2007.03.16 15:31	close	1505	1000.00	1.1374	1.1448	1.1287	16101.67	279484159.46
3039	2007.03.16 15:31	sell	1521	1000.00	1.1379	1.1452	1.1291
3040	2007.03.16 15:31	close	1520	1000.00	1.1379	1.1289	1.1474	80429.17	279564588.63
3041	2007.03.16 15:38	buy	1522	1000.00	1.1372	1.1287	1.1472
3042	2007.03.16 15:38	close	1521	1000.00	1.1372	1.1452	1.1291	112657.17	279677245.80
3043	2007.03.16 15:38	sell	1523	1000.00	1.1375	1.1448	1.1287
3044	2007.03.16 15:38	close	1522	1000.00	1.1375	1.1287	1.1472	48265.67	279725511.47
3045	2007.03.16 15:39	buy	1524	1000.00	1.1371	1.1286	1.1471
3046	2007.03.16 15:39	close	1503	1000.00	1.1371	1.1445	1.1284	16093.66	279741605.13
3047	2007.03.16 15:39	sell	1525	1000.00	1.1374	1.1447	1.1286
3048	2007.03.16 15:39	close	1524	1000.00	1.1374	1.1286	1.1471	48263.00	279789868.13
3049	2007.03.16 15:57	buy	1526	1000.00	1.1374	1.1289	1.1474
3050	2007.03.16 15:57	close	1523	1000.00	1.1374	1.1448	1.1287	16101.67	279805969.80
3051	2007.03.16 15:57	sell	1527	1000.00	1.1379	1.1452	1.1291
3052	2007.03.16 15:57	close	1526	1000.00	1.1379	1.1289	1.1474	80429.17	279886398.97
3053	2007.03.16 16:01	buy	1528	1000.00	1.1374	1.1289	1.1474
3054	2007.03.16 16:01	close	1525	1000.00	1.1374	1.1447	1.1286	5.00	279886403.97
3055	2007.03.16 16:01	sell	1529	1000.00	1.1379	1.1452	1.1291
3056	2007.03.16 16:01	close	1528	1000.00	1.1379	1.1289	1.1474	80429.17	279966833.14
3057	2007.03.16 16:23	buy	1530	1000.00	1.1372	1.1287	1.1472
3058	2007.03.16 16:23	close	1527	1000.00	1.1372	1.1452	1.1291	112657.17	280079490.31
3059	2007.03.16 16:23	sell	1531	1000.00	1.1377	1.1450	1.1289
3060	2007.03.16 16:23	close	1530	1000.00	1.1377	1.1287	1.1472	80423.83	280159914.14
3061	2007.03.16 16:27	buy	1532	1000.00	1.1371	1.1286	1.1471
3062	2007.03.16 16:27	close	1529	1000.00	1.1371	1.1452	1.1291	128751.17	280288665.31
3063	2007.03.16 16:27	sell	1533	1000.00	1.1374	1.1447	1.1286
3064	2007.03.16 16:27	close	1532	1000.00	1.1374	1.1286	1.1471	48263.00	280336928.31
3065	2007.03.16 16:37	buy	1534	1000.00	1.1377	1.1292	1.1477
3066	2007.03.16 16:37	sell	1535	1000.00	1.1386	1.1459	1.1298
3067	2007.03.16 16:37	close	1534	1000.00	1.1386	1.1292	1.1477	144772.68	280481700.99
3068	2007.03.16 16:39	buy	1536	1000.00	1.1379	1.1294	1.1479
3069	2007.03.16 16:39	close	1535	1000.00	1.1379	1.1459	1.1298	112656.68	280594357.67
3070	2007.03.16 16:39	sell	1537	1000.00	1.1390	1.1463	1.1302
3071	2007.03.16 16:39	close	1536	1000.00	1.1390	1.1294	1.1479	176955.36	280771313.03
3072	2007.03.16 16:58	buy	1538	1000.00	1.1380	1.1295	1.1480
3073	2007.03.16 16:58	close	1537	1000.00	1.1380	1.1463	1.1302	160949.36	280932262.39
3074	2007.03.16 16:58	sell	1539	1000.00	1.1392	1.1465	1.1304
3075	2007.03.16 16:58	close	1538	1000.00	1.1392	1.1295	1.1480	193027.52	281125289.91
3076	2007.03.16 16:59	buy	1540	1000.00	1.1379	1.1294	1.1479
3077	2007.03.16 16:59	close	1539	1000.00	1.1379	1.1465	1.1304	209217.52	281334507.43
3078	2007.03.16 16:59	sell	1541	1000.00	1.1391	1.1464	1.1303
3079	2007.03.16 16:59	close	1540	1000.00	1.1391	1.1294	1.1479	193024.85	281527532.28
3080	2007.03.16 17:01	buy	1542	1000.00	1.1379	1.1294	1.1479
3081	2007.03.16 17:01	close	1541	1000.00	1.1379	1.1464	1.1303	193120.85	281720653.13
3082	2007.03.16 17:01	sell	1543	1000.00	1.1389	1.1462	1.1301
3083	2007.03.16 17:01	close	1542	1000.00	1.1389	1.1294	1.1479	160866.69	281881519.82
3084	2007.03.16 17:14	buy	1544	1000.00	1.1374	1.1289	1.1474
3085	2007.03.16 17:14	close	1531	1000.00	1.1374	1.1450	1.1289	48275.83	281929795.65
3086	2007.03.16 17:14	sell	1545	1000.00	1.1379	1.1452	1.1291
3087	2007.03.16 17:14	close	1544	1000.00	1.1379	1.1289	1.1474	80429.17	282010224.82
3088	2007.03.16 17:21	buy	1546	1000.00	1.1379	1.1294	1.1479
3089	2007.03.16 17:21	close	1543	1000.00	1.1379	1.1462	1.1301	160946.69	282171171.51
3090	2007.03.16 17:21	sell	1547	1000.00	1.1389	1.1462	1.1301
3091	2007.03.16 17:21	close	1546	1000.00	1.1389	1.1294	1.1479	160866.69	282332038.20
3092	2007.03.16 17:24	close	1547	1000.00	1.1388	1.1462	1.1301	16109.53	282348147.73
3093	2007.03.16 17:31	buy	1548	1000.00	1.1375	1.1290	1.1475
3094	2007.03.16 17:31	close	1545	1000.00	1.1375	1.1452	1.1291	64375.17	282412522.90
3095	2007.03.16 17:31	sell	1549	1000.00	1.1382	1.1455	1.1294
3096	2007.03.16 17:31	close	1548	1000.00	1.1382	1.1290	1.1475	112609.18	282525132.08
3097	2007.03.16 17:40	buy	1550	1000.00	1.1374	1.1289	1.1474
3098	2007.03.16 17:40	close	1533	1000.00	1.1374	1.1447	1.1286	5.00	282525137.08
3099	2007.03.16 17:40	sell	1551	1000.00	1.1380	1.1453	1.1292
3100	2007.03.16 17:40	close	1550	1000.00	1.1380	1.1289	1.1474	96517.84	282621654.92
3101	2007.03.16 18:56	buy	1552	1000.00	1.1375	1.1290	1.1475
3102	2007.03.16 18:56	close	1549	1000.00	1.1375	1.1455	1.1294	112665.18	282734320.10
3103	2007.03.16 18:56	sell	1553	1000.00	1.1382	1.1455	1.1294
3104	2007.03.16 18:56	close	1552	1000.00	1.1382	1.1290	1.1475	112609.18	282846929.28
3105	2007.03.16 18:56	close	1553	1000.00	1.1381	1.1455	1.1294	16109.53	282863038.81
3106	2007.03.16 19:14	buy	1554	1000.00	1.1376	1.1291	1.1476
3107	2007.03.16 19:14	close	1551	1000.00	1.1376	1.1453	1.1292	64377.84	282927416.65
3108	2007.03.16 19:14	sell	1555	1000.00	1.1385	1.1458	1.1297
3109	2007.03.16 19:14	close	1554	1000.00	1.1385	1.1291	1.1476	144770.01	283072186.66
3110	2007.03.16 19:15	buy	1556	1000.00	1.1372	1.1287	1.1472
3111	2007.03.16 19:15	close	1555	1000.00	1.1372	1.1458	1.1297	209218.01	283281404.67
3112	2007.03.16 19:15	sell	1557	1000.00	1.1376	1.1449	1.1288
3113	2007.03.16 19:15	close	1556	1000.00	1.1376	1.1287	1.1472	64335.16	283345739.83
3114	2007.03.16 19:56	buy	1558	1000.00	1.1380	1.1295	1.1480
3115	2007.03.16 19:56	sell	1559	1000.00	1.1393	1.1466	1.1305
3116	2007.03.16 19:56	close	1558	1000.00	1.1393	1.1295	1.1480	209116.19	283554856.02
3117	2007.03.16 23:59	sell	1560	1000.00	1.1411	1.1484	1.1323
3118	2007.03.19 00:01	close	1560	1000.00	1.1407	1.1484	1.1323	70008.36	283624864.38
3119	2007.03.19 08:45	close	1559	1000.00	1.1392	1.1466	1.1305	21718.35	283646582.73
3120	2007.03.19 08:51	close	1557	1000.00	1.1373	1.1449	1.1288	53892.50	283700475.23
3121	2007.03.19 09:00	sell	1561	1000.00	1.1392	1.1465	1.1304
3122	2007.03.19 09:00	buy	1562	1000.00	1.1390	1.1305	1.1490
3123	2007.03.19 09:00	close	1561	1000.00	1.1390	1.1465	1.1304	32191.50	283732666.73
3124	2007.03.19 09:25	sell	1563	1000.00	1.1391	1.1464	1.1303
3125	2007.03.19 09:25	close	1562	1000.00	1.1391	1.1305	1.1490	16089.50	283748756.23
3126	2007.03.19 09:25	buy	1564	1000.00	1.1388	1.1303	1.1488
3127	2007.03.19 09:25	close	1563	1000.00	1.1388	1.1464	1.1303	48290.84	283797047.07
3128	2007.03.19 09:33	close	1564	1000.00	1.1388	1.1303	1.1488	12.86	283797059.93
3129	2007.03.19 10:27	sell	1565	1000.00	1.1391	1.1464	1.1303
3130	2007.03.19 10:27	buy	1566	1000.00	1.1387	1.1302	1.1487
3131	2007.03.19 10:27	close	1565	1000.00	1.1387	1.1464	1.1303	64368.33	283861428.26
3132	2007.03.19 10:32	sell	1567	1000.00	1.1391	1.1464	1.1303
3133	2007.03.19 10:32	close	1566	1000.00	1.1391	1.1302	1.1487	64336.33	283925764.59
3134	2007.03.19 10:32	buy	1568	1000.00	1.1387	1.1302	1.1487
3135	2007.03.19 10:32	close	1567	1000.00	1.1387	1.1464	1.1303	64368.33	283990132.92
3136	2007.03.19 10:46	sell	1569	1000.00	1.1389	1.1462	1.1301
3137	2007.03.19 10:46	close	1568	1000.00	1.1389	1.1302	1.1487	32164.33	284022297.25
3138	2007.03.19 10:46	buy	1570	1000.00	1.1384	1.1299	1.1484
3139	2007.03.19 10:46	close	1569	1000.00	1.1384	1.1462	1.1301	80470.34	284102767.59
3140	2007.03.19 10:49	sell	1571	1000.00	1.1388	1.1461	1.1300
3141	2007.03.19 10:49	close	1570	1000.00	1.1388	1.1299	1.1484	64344.34	284167111.93
3142	2007.03.19 10:49	buy	1572	1000.00	1.1381	1.1296	1.1481
3143	2007.03.19 10:49	close	1571	1000.00	1.1381	1.1461	1.1300	112666.35	284279778.28
3144	2007.03.19 10:52	sell	1573	1000.00	1.1391	1.1464	1.1303
3145	2007.03.19 10:52	close	1572	1000.00	1.1391	1.1296	1.1481	160868.35	284440646.63
3146	2007.03.19 10:52	buy	1574	1000.00	1.1386	1.1301	1.1486
3147	2007.03.19 10:52	close	1573	1000.00	1.1386	1.1464	1.1303	80465.00	284521111.63
3148	2007.03.19 11:03	close	1574	1000.00	1.1395	1.1301	1.1486	144769.00	284665880.63
3149	2007.03.19 12:12	sell	1575	1000.00	1.1399	1.1472	1.1311
3150	2007.03.19 12:12	close	1575	1000.00	1.1398	1.1472	1.1311	16095.32	284681975.95
3151	2007.03.19 12:49	sell	1576	1000.00	1.1391	1.1464	1.1303
3152	2007.03.19 12:49	buy	1577	1000.00	1.1388	1.1303	1.1488
3153	2007.03.19 12:49	close	1576	1000.00	1.1388	1.1464	1.1303	48290.84	284730266.79
3154	2007.03.19 12:55	close	1577	1000.00	1.1388	1.1303	1.1488	12.86	284730279.65
3155	2007.03.19 14:50	sell	1578	1000.00	1.1392	1.1465	1.1304
3156	2007.03.19 14:50	buy	1579	1000.00	1.1390	1.1305	1.1490
3157	2007.03.19 14:50	close	1578	1000.00	1.1390	1.1465	1.1304	32191.50	284762471.15
3158	2007.03.19 15:05	sell	1580	1000.00	1.1392	1.1465	1.1304
3159	2007.03.19 15:05	close	1579	1000.00	1.1392	1.1305	1.1490	32175.50	284794646.65
3160	2007.03.19 15:05	buy	1581	1000.00	1.1390	1.1305	1.1490
3161	2007.03.19 15:05	close	1580	1000.00	1.1390	1.1465	1.1304	32191.50	284826838.15
3162	2007.03.19 15:10	sell	1582	1000.00	1.1391	1.1464	1.1303
3163	2007.03.19 15:10	close	1581	1000.00	1.1391	1.1305	1.1490	16089.50	284842927.65
3164	2007.03.19 15:10	buy	1583	1000.00	1.1386	1.1301	1.1486
3165	2007.03.19 15:10	close	1582	1000.00	1.1386	1.1464	1.1303	80465.00	284923392.65
3166	2007.03.19 15:23	sell	1584	1000.00	1.1391	1.1464	1.1303
3167	2007.03.19 15:23	close	1583	1000.00	1.1391	1.1301	1.1486	80425.00	285003817.65
3168	2007.03.19 15:23	buy	1585	1000.00	1.1386	1.1301	1.1486
3169	2007.03.19 15:23	close	1584	1000.00	1.1386	1.1464	1.1303	80465.00	285084282.65
3170	2007.03.19 15:24	sell	1586	1000.00	1.1388	1.1461	1.1300
3171	2007.03.19 15:24	close	1585	1000.00	1.1388	1.1301	1.1486	32167.00	285116449.65
3172	2007.03.19 15:24	buy	1587	1000.00	1.1380	1.1295	1.1480
3173	2007.03.19 15:24	close	1586	1000.00	1.1380	1.1461	1.1300	128743.83	285245193.48
3174	2007.03.19 15:29	sell	1588	1000.00	1.1389	1.1462	1.1301
3175	2007.03.19 15:29	close	1587	1000.00	1.1389	1.1295	1.1480	144765.84	285389959.32
3176	2007.03.19 15:29	buy	1589	1000.00	1.1384	1.1299	1.1484
3177	2007.03.19 15:29	close	1588	1000.00	1.1384	1.1462	1.1301	80470.34	285470429.66
3178	2007.03.19 15:52	sell	1590	1000.00	1.1385	1.1458	1.1297
3179	2007.03.19 15:52	close	1589	1000.00	1.1385	1.1299	1.1484	16086.34	285486516.00
3180	2007.03.19 15:52	buy	1591	1000.00	1.1376	1.1291	1.1476
3181	2007.03.19 15:52	close	1590	1000.00	1.1376	1.1458	1.1297	144848.52	285631364.52
3182	2007.03.19 15:56	close	1591	1000.00	1.1379	1.1291	1.1476	48259.69	285679624.21
3183	2007.03.19 16:01	sell	1592	1000.00	1.1395	1.1468	1.1307
3184	2007.03.19 16:01	close	1592	1000.00	1.1395	1.1468	1.1307	9.33	285679633.54
3185	2007.03.19 17:05	sell	1593	1000.00	1.1396	1.1469	1.1308
3186	2007.03.19 17:05	close	1593	1000.00	1.1394	1.1469	1.1308	32180.82	285711814.36
3187	2007.03.19 17:47	sell	1594	1000.00	1.1392	1.1465	1.1304
3188	2007.03.19 17:47	buy	1595	1000.00	1.1390	1.1305	1.1490
3189	2007.03.19 17:47	close	1594	1000.00	1.1390	1.1465	1.1304	32191.50	285744005.86
3190	2007.03.19 19:56	close	1595	1000.00	1.1391	1.1305	1.1490	16082.35	285760088.21
3191	2007.03.20 02:28	sell	1596	1000.00	1.1389	1.1462	1.1301
3192	2007.03.20 02:28	close	1596	1000.00	1.1388	1.1462	1.1301	16094.00	285776182.21
3193	2007.03.20 02:50	sell	1597	1000.00	1.1385	1.1458	1.1297
3194	2007.03.20 02:50	buy	1598	1000.00	1.1380	1.1295	1.1480
3195	2007.03.20 02:50	close	1597	1000.00	1.1380	1.1458	1.1297	80461.83	285856644.04
3196	2007.03.20 02:56	sell	1599	1000.00	1.1387	1.1460	1.1299
3197	2007.03.20 02:56	close	1598	1000.00	1.1387	1.1295	1.1480	112593.84	285969237.88
3198	2007.03.20 02:56	buy	1600	1000.00	1.1384	1.1299	1.1484
3199	2007.03.20 02:56	close	1599	1000.00	1.1384	1.1460	1.1299	48282.34	286017520.22
3200	2007.03.20 03:24	close	1600	1000.00	1.1392	1.1299	1.1484	128688.34	286146208.56
3201	2007.03.20 03:45	sell	1601	1000.00	1.1388	1.1461	1.1300
3202	2007.03.20 03:45	buy	1602	1000.00	1.1386	1.1301	1.1486
3203	2007.03.20 03:45	close	1601	1000.00	1.1386	1.1461	1.1300	32183.00	286178391.56
3204	2007.03.20 03:52	close	1602	1000.00	1.1389	1.1301	1.1486	48253.00	286226644.56
3205	2007.03.20 04:53	sell	1603	1000.00	1.1387	1.1460	1.1299
3206	2007.03.20 04:53	buy	1604	1000.00	1.1385	1.1300	1.1485
3207	2007.03.20 04:53	close	1603	1000.00	1.1385	1.1460	1.1299	32185.67	286258830.23
3208	2007.03.20 04:56	sell	1605	1000.00	1.1385	1.1458	1.1297
3209	2007.03.20 04:56	buy	1606	1000.00	1.1382	1.1297	1.1482
3210	2007.03.20 04:56	close	1605	1000.00	1.1382	1.1458	1.1297	48287.68	286307117.91
3211	2007.03.20 05:03	sell	1607	1000.00	1.1388	1.1461	1.1300
3212	2007.03.20 05:03	close	1604	1000.00	1.1388	1.1300	1.1485	48255.67	286355373.58
3213	2007.03.20 05:03	close	1607	1000.00	1.1387	1.1461	1.1300	16086.33	286371459.91
3214	2007.03.20 05:14	close	1606	1000.00	1.1383	1.1297	1.1482	16082.35	286387542.26
3215	2007.03.20 05:47	buy	1608	1000.00	1.1385	1.1300	1.1485
3216	2007.03.20 06:37	close	1608	1000.00	1.1391	1.1300	1.1485	96513.67	286484055.93
3217	2007.03.20 09:34	sell	1609	1000.00	1.1384	1.1457	1.1296
3218	2007.03.20 09:34	buy	1610	1000.00	1.1378	1.1293	1.1478
3219	2007.03.20 09:34	close	1609	1000.00	1.1378	1.1457	1.1296	96561.18	286580617.11
3220	2007.03.20 09:35	sell	1611	1000.00	1.1381	1.1454	1.1293
3221	2007.03.20 09:35	close	1610	1000.00	1.1381	1.1293	1.1478	48255.18	286628872.29
3222	2007.03.20 09:35	buy	1612	1000.00	1.1374	1.1289	1.1474
3223	2007.03.20 09:35	close	1611	1000.00	1.1374	1.1454	1.1293	112665.86	286741538.15
3224	2007.03.20 09:43	close	1612	1000.00	1.1376	1.1289	1.1474	32171.01	286773709.16
3225	2007.03.20 09:55	sell	1613	1000.00	1.1387	1.1460	1.1299
3226	2007.03.20 09:55	buy	1614	1000.00	1.1384	1.1299	1.1484
3227	2007.03.20 09:55	close	1613	1000.00	1.1384	1.1460	1.1299	48282.34	286821991.50
3228	2007.03.20 09:58	close	1614	1000.00	1.1389	1.1299	1.1484	80430.34	286902421.84
3229	2007.03.20 10:01	sell	1615	1000.00	1.1388	1.1461	1.1300
3230	2007.03.20 10:01	buy	1616	1000.00	1.1386	1.1301	1.1486
3231	2007.03.20 10:01	close	1615	1000.00	1.1386	1.1461	1.1300	32183.00	286934604.84
3232	2007.03.20 10:09	close	1616	1000.00	1.1388	1.1301	1.1486	32171.02	286966775.86
3233	2007.03.20 11:15	buy	1617	1000.00	1.1383	1.1298	1.1483
3234	2007.03.20 11:19	close	1617	1000.00	1.1387	1.1298	1.1483	64347.01	287031122.87
3235	2007.03.20 11:19	buy	1618	1000.00	1.1385	1.1300	1.1485
3236	2007.03.20 11:23	close	1618	1000.00	1.1392	1.1300	1.1485	112599.67	287143722.54
3237	2007.03.20 12:47	buy	1619	1000.00	1.1383	1.1298	1.1483
3238	2007.03.20 13:01	sell	1620	1000.00	1.1386	1.1459	1.1298
3239	2007.03.20 13:01	close	1619	1000.00	1.1386	1.1298	1.1483	48261.01	287191983.55
3240	2007.03.20 13:01	buy	1621	1000.00	1.1383	1.1298	1.1483
3241	2007.03.20 13:01	close	1620	1000.00	1.1383	1.1459	1.1298	48285.01	287240268.56
3242	2007.03.20 13:04	sell	1622	1000.00	1.1388	1.1461	1.1300
3243	2007.03.20 13:04	close	1621	1000.00	1.1388	1.1298	1.1483	80433.01	287320701.57
3244	2007.03.20 13:04	buy	1623	1000.00	1.1386	1.1301	1.1486
3245	2007.03.20 13:04	close	1622	1000.00	1.1386	1.1461	1.1300	32183.00	287352884.57
3246	2007.03.20 13:15	sell	1624	1000.00	1.1385	1.1458	1.1297
3247	2007.03.20 13:15	buy	1625	1000.00	1.1382	1.1297	1.1482
3248	2007.03.20 13:15	close	1624	1000.00	1.1382	1.1458	1.1297	48287.68	287401172.25
3249	2007.03.20 13:17	sell	1626	1000.00	1.1382	1.1455	1.1294
3250	2007.03.20 13:17	close	1625	1000.00	1.1382	1.1297	1.1482	5.68	287401177.93
3251	2007.03.20 13:17	buy	1627	1000.00	1.1376	1.1291	1.1476
3252	2007.03.20 13:17	close	1626	1000.00	1.1376	1.1455	1.1294	96566.52	287497744.45
3253	2007.03.20 13:21	sell	1628	1000.00	1.1381	1.1454	1.1293
3254	2007.03.20 13:21	close	1627	1000.00	1.1381	1.1291	1.1476	80432.52	287578176.97
3255	2007.03.20 13:21	buy	1629	1000.00	1.1372	1.1287	1.1472
3256	2007.03.20 13:21	close	1628	1000.00	1.1372	1.1454	1.1293	144840.01	287723016.98
3257	2007.03.20 13:23	sell	1630	1000.00	1.1381	1.1454	1.1293
3258	2007.03.20 13:23	close	1629	1000.00	1.1381	1.1287	1.1472	144768.02	287867785.00
3259	2007.03.20 13:23	buy	1631	1000.00	1.1373	1.1288	1.1473
3260	2007.03.20 13:23	close	1630	1000.00	1.1373	1.1454	1.1293	128743.34	287996528.34
3261	2007.03.20 13:27	sell	1632	1000.00	1.1376	1.1449	1.1288
3262	2007.03.20 13:27	close	1631	1000.00	1.1376	1.1288	1.1473	48249.35	288044777.69
3263	2007.03.20 13:27	buy	1633	1000.00	1.1363	1.1278	1.1463
3264	2007.03.20 13:27	close	1632	1000.00	1.1363	1.1449	1.1288	209220.86	288253998.55
3265	2007.03.20 13:28	sell	1634	1000.00	1.1379	1.1452	1.1291
3266	2007.03.20 13:28	close	1633	1000.00	1.1379	1.1278	1.1463	257374.86	288511373.41
3267	2007.03.20 13:28	buy	1635	1000.00	1.1369	1.1284	1.1469
3268	2007.03.20 13:28	close	1634	1000.00	1.1369	1.1452	1.1291	160942.03	288672315.44
3269	2007.03.20 13:41	sell	1636	1000.00	1.1379	1.1452	1.1291
3270	2007.03.20 13:41	close	1635	1000.00	1.1379	1.1284	1.1469	160862.02	288833177.46
3271	2007.03.20 13:41	buy	1637	1000.00	1.1369	1.1284	1.1469
3272	2007.03.20 13:41	close	1636	1000.00	1.1369	1.1452	1.1291	160942.03	288994119.49
3273	2007.03.20 13:52	sell	1638	1000.00	1.1373	1.1446	1.1285
3274	2007.03.20 13:52	close	1637	1000.00	1.1373	1.1284	1.1469	64346.02	289058465.51
3275	2007.03.20 13:52	buy	1639	1000.00	1.1356	1.1271	1.1456
3276	2007.03.20 13:52	close	1638	1000.00	1.1356	1.1446	1.1285	273596.37	289332061.88
3277	2007.03.20 13:54	sell	1640	1000.00	1.1374	1.1447	1.1286
3278	2007.03.20 13:54	close	1639	1000.00	1.1374	1.1271	1.1456	289546.37	289621608.25
3279	2007.03.20 13:54	buy	1641	1000.00	1.1360	1.1275	1.1460
3280	2007.03.20 13:54	close	1640	1000.00	1.1360	1.1447	1.1286	225322.88	289846931.13
3281	2007.03.20 14:05	sell	1642	1000.00	1.1377	1.1450	1.1289
3282	2007.03.20 14:05	close	1641	1000.00	1.1377	1.1275	1.1460	273468.87	290120400.00
3283	2007.03.20 14:05	buy	1643	1000.00	1.1364	1.1279	1.1464
3284	2007.03.20 14:05	close	1642	1000.00	1.1364	1.1450	1.1289	209218.19	290329618.19
3285	2007.03.20 14:09	sell	1644	1000.00	1.1374	1.1447	1.1286
3286	2007.03.20 14:09	close	1643	1000.00	1.1374	1.1279	1.1464	160856.20	290490474.39
3287	2007.03.20 14:09	buy	1645	1000.00	1.1360	1.1275	1.1460
3288	2007.03.20 14:09	close	1644	1000.00	1.1360	1.1447	1.1286	225322.88	290715797.27
3289	2007.03.20 14:11	sell	1646	1000.00	1.1378	1.1451	1.1290
3290	2007.03.20 14:11	close	1645	1000.00	1.1378	1.1275	1.1460	289554.87	291005352.14
3291	2007.03.20 14:11	buy	1647	1000.00	1.1368	1.1283	1.1468
3292	2007.03.20 14:11	close	1646	1000.00	1.1368	1.1451	1.1290	160944.70	291166296.84
3293	2007.03.20 14:25	sell	1648	1000.00	1.1380	1.1453	1.1292
3294	2007.03.20 14:25	close	1647	1000.00	1.1380	1.1283	1.1468	193036.69	291359333.53
3295	2007.03.20 14:25	buy	1649	1000.00	1.1371	1.1286	1.1471
3296	2007.03.20 14:25	close	1648	1000.00	1.1371	1.1453	1.1292	144842.68	291504176.21
3297	2007.03.20 14:26	sell	1650	1000.00	1.1384	1.1457	1.1296
3298	2007.03.20 14:26	close	1649	1000.00	1.1384	1.1286	1.1471	209114.69	291713290.90
3299	2007.03.20 14:26	buy	1651	1000.00	1.1379	1.1294	1.1479
3300	2007.03.20 14:26	close	1650	1000.00	1.1379	1.1457	1.1296	80464.51	291793755.41
3301	2007.03.20 14:51	sell	1652	1000.00	1.1382	1.1455	1.1294
3302	2007.03.20 14:51	close	1651	1000.00	1.1382	1.1294	1.1479	48252.51	291842007.92
3303	2007.03.20 14:51	buy	1653	1000.00	1.1375	1.1290	1.1475
3304	2007.03.20 14:51	close	1652	1000.00	1.1375	1.1455	1.1294	112663.19	291954671.11
3305	2007.03.20 15:01	sell	1654	1000.00	1.1377	1.1450	1.1289
3306	2007.03.20 15:01	close	1653	1000.00	1.1377	1.1290	1.1475	32177.19	291986848.30
3307	2007.03.20 15:01	buy	1655	1000.00	1.1364	1.1279	1.1464
3308	2007.03.20 15:01	close	1654	1000.00	1.1364	1.1450	1.1289	209218.19	292196066.49
3309	2007.03.20 15:08	sell	1656	1000.00	1.1378	1.1451	1.1290
3310	2007.03.20 15:08	close	1655	1000.00	1.1378	1.1279	1.1464	225200.20	292421266.69
3311	2007.03.20 15:08	buy	1657	1000.00	1.1366	1.1281	1.1466
3312	2007.03.20 15:08	close	1656	1000.00	1.1366	1.1451	1.1290	193118.85	292614385.54
3313	2007.03.20 15:16	sell	1658	1000.00	1.1378	1.1451	1.1290
3314	2007.03.20 15:16	close	1657	1000.00	1.1378	1.1281	1.1466	193022.86	292807408.40
3315	2007.03.20 15:16	buy	1659	1000.00	1.1367	1.1282	1.1467
3316	2007.03.20 15:16	close	1658	1000.00	1.1367	1.1451	1.1290	177041.37	292984449.77
3317	2007.03.20 15:21	sell	1660	1000.00	1.1376	1.1449	1.1288
3318	2007.03.20 15:21	close	1659	1000.00	1.1376	1.1282	1.1467	144781.36	293129231.13
3319	2007.03.20 15:21	buy	1661	1000.00	1.1363	1.1278	1.1463
3320	2007.03.20 15:21	close	1660	1000.00	1.1363	1.1449	1.1288	209220.86	293338451.99
3321	2007.03.20 15:28	sell	1662	1000.00	1.1374	1.1447	1.1286
3322	2007.03.20 15:28	close	1661	1000.00	1.1374	1.1278	1.1463	176944.86	293515396.85
3323	2007.03.20 15:28	buy	1663	1000.00	1.1360	1.1275	1.1460
3324	2007.03.20 15:28	close	1662	1000.00	1.1360	1.1447	1.1286	225322.88	293740719.73
3325	2007.03.20 15:46	close	1663	1000.00	1.1360	1.1275	1.1460	12.85	293740732.58
3326	2007.03.20 15:52	sell	1664	1000.00	1.1381	1.1454	1.1293
3327	2007.03.20 15:52	buy	1665	1000.00	1.1374	1.1289	1.1474
3328	2007.03.20 15:52	close	1664	1000.00	1.1374	1.1454	1.1293	112665.86	293853398.44
3329	2007.03.20 16:00	sell	1666	1000.00	1.1380	1.1453	1.1292
3330	2007.03.20 16:00	close	1665	1000.00	1.1380	1.1289	1.1474	96523.85	293949922.29
3331	2007.03.20 16:00	buy	1667	1000.00	1.1371	1.1286	1.1471
3332	2007.03.20 16:00	close	1666	1000.00	1.1371	1.1453	1.1292	144842.68	294094764.97
3333	2007.03.20 16:08	sell	1668	1000.00	1.1384	1.1457	1.1296
3334	2007.03.20 16:08	close	1667	1000.00	1.1384	1.1286	1.1471	209114.69	294303879.66
3335	2007.03.20 16:08	buy	1669	1000.00	1.1378	1.1293	1.1478
3336	2007.03.20 16:08	close	1668	1000.00	1.1378	1.1457	1.1296	96561.18	294400440.84
3337	2007.03.20 16:10	sell	1670	1000.00	1.1384	1.1457	1.1296
3338	2007.03.20 16:10	close	1669	1000.00	1.1384	1.1293	1.1478	96513.18	294496954.02
3339	2007.03.20 16:10	buy	1671	1000.00	1.1379	1.1294	1.1479
3340	2007.03.20 16:10	close	1670	1000.00	1.1379	1.1457	1.1296	80464.51	294577418.53
3341	2007.03.20 16:24	sell	1672	1000.00	1.1382	1.1455	1.1294
3342	2007.03.20 16:24	close	1671	1000.00	1.1382	1.1294	1.1479	48252.51	294625671.04
3343	2007.03.20 16:24	buy	1673	1000.00	1.1375	1.1290	1.1475
3344	2007.03.20 16:24	close	1672	1000.00	1.1375	1.1455	1.1294	112663.19	294738334.23
3345	2007.03.20 16:30	sell	1674	1000.00	1.1382	1.1455	1.1294
3346	2007.03.20 16:30	close	1673	1000.00	1.1382	1.1290	1.1475	112607.19	294850941.42
3347	2007.03.20 16:30	buy	1675	1000.00	1.1376	1.1291	1.1476
3348	2007.03.20 16:30	close	1674	1000.00	1.1376	1.1455	1.1294	96566.52	294947507.94
3349	2007.03.20 16:31	sell	1676	1000.00	1.1384	1.1457	1.1296
3350	2007.03.20 16:31	close	1675	1000.00	1.1384	1.1291	1.1476	128690.52	295076198.46
3351	2007.03.20 16:31	buy	1677	1000.00	1.1378	1.1293	1.1478
3352	2007.03.20 16:31	close	1676	1000.00	1.1378	1.1457	1.1296	96561.18	295172759.64
3353	2007.03.20 16:45	sell	1678	1000.00	1.1385	1.1458	1.1297
3354	2007.03.20 16:45	close	1677	1000.00	1.1385	1.1293	1.1478	112599.18	295285358.82
3355	2007.03.20 16:45	buy	1679	1000.00	1.1380	1.1295	1.1480
3356	2007.03.20 16:45	close	1678	1000.00	1.1380	1.1458	1.1297	80461.83	295365820.65
3357	2007.03.20 16:55	sell	1680	1000.00	1.1385	1.1458	1.1297
3358	2007.03.20 16:55	close	1679	1000.00	1.1385	1.1295	1.1480	80421.84	295446242.49
3359	2007.03.20 16:55	buy	1681	1000.00	1.1380	1.1295	1.1480
3360	2007.03.20 16:55	close	1680	1000.00	1.1380	1.1458	1.1297	80461.83	295526704.32
3361	2007.03.20 16:56	sell	1682	1000.00	1.1386	1.1459	1.1298
3362	2007.03.20 16:56	close	1681	1000.00	1.1386	1.1295	1.1480	96507.84	295623212.16
3363	2007.03.20 16:56	buy	1683	1000.00	1.1383	1.1298	1.1483
3364	2007.03.20 16:56	close	1682	1000.00	1.1383	1.1459	1.1298	48285.01	295671497.17
3365	2007.03.20 16:59	close	1623	1000.00	1.1392	1.1301	1.1486	96511.00	295768008.17
3366	2007.03.20 17:32	close	1683	1000.00	1.1388	1.1298	1.1483	80433.01	295848441.18
3367	2007.03.20 17:58	sell	1684	1000.00	1.1385	1.1458	1.1297
3368	2007.03.20 17:58	buy	1685	1000.00	1.1380	1.1295	1.1480
3369	2007.03.20 17:58	close	1684	1000.00	1.1380	1.1458	1.1297	80461.83	295928903.01
3370	2007.03.20 17:59	sell	1686	1000.00	1.1383	1.1456	1.1295
3371	2007.03.20 17:59	close	1685	1000.00	1.1383	1.1295	1.1480	48249.84	295977152.85
3372	2007.03.20 17:59	buy	1687	1000.00	1.1377	1.1292	1.1477
3373	2007.03.20 17:59	close	1686	1000.00	1.1377	1.1456	1.1295	96563.85	296073716.70
3374	2007.03.20 18:05	sell	1688	1000.00	1.1385	1.1458	1.1297
3375	2007.03.20 18:05	close	1687	1000.00	1.1385	1.1292	1.1477	128687.85	296202404.55
3376	2007.03.20 18:05	buy	1689	1000.00	1.1381	1.1296	1.1481
3377	2007.03.20 18:05	close	1688	1000.00	1.1381	1.1458	1.1297	64384.35	296266788.90
3378	2007.03.20 18:13	sell	1690	1000.00	1.1384	1.1457	1.1296
3379	2007.03.20 18:13	close	1689	1000.00	1.1384	1.1296	1.1481	48266.35	296315055.25
3380	2007.03.20 18:13	buy	1691	1000.00	1.1379	1.1294	1.1479
3381	2007.03.20 18:13	close	1690	1000.00	1.1379	1.1457	1.1296	80464.51	296395519.76
3382	2007.03.20 18:18	sell	1692	1000.00	1.1382	1.1455	1.1294
3383	2007.03.20 18:18	close	1691	1000.00	1.1382	1.1294	1.1479	48252.51	296443772.27
3384	2007.03.20 18:18	buy	1693	1000.00	1.1375	1.1290	1.1475
3385	2007.03.20 18:18	close	1692	1000.00	1.1375	1.1455	1.1294	112663.19	296556435.46
3386	2007.03.20 18:26	sell	1694	1000.00	1.1385	1.1458	1.1297
3387	2007.03.20 18:26	close	1693	1000.00	1.1385	1.1290	1.1475	160865.19	296717300.65
3388	2007.03.20 18:26	buy	1695	1000.00	1.1380	1.1295	1.1480
3389	2007.03.20 18:26	close	1694	1000.00	1.1380	1.1458	1.1297	80461.83	296797762.48
3390	2007.03.20 18:43	sell	1696	1000.00	1.1387	1.1460	1.1299
3391	2007.03.20 18:43	close	1695	1000.00	1.1387	1.1295	1.1480	112593.84	296910356.32
3392	2007.03.20 18:43	buy	1697	1000.00	1.1384	1.1299	1.1484
3393	2007.03.20 18:43	close	1696	1000.00	1.1384	1.1460	1.1299	48282.34	296958638.66
3394	2007.03.20 18:53	sell	1698	1000.00	1.1385	1.1458	1.1297
3395	2007.03.20 18:53	close	1697	1000.00	1.1385	1.1299	1.1484	16086.34	296974725.00
3396	2007.03.20 18:53	buy	1699	1000.00	1.1380	1.1295	1.1480
3397	2007.03.20 18:53	close	1698	1000.00	1.1380	1.1458	1.1297	80461.83	297055186.83
3398	2007.03.20 19:04	sell	1700	1000.00	1.1385	1.1458	1.1297
3399	2007.03.20 19:04	close	1699	1000.00	1.1385	1.1295	1.1480	80421.84	297135608.67
3400	2007.03.20 19:04	buy	1701	1000.00	1.1382	1.1297	1.1482
3401	2007.03.20 19:04	close	1700	1000.00	1.1382	1.1458	1.1297	48287.68	297183896.35
3402	2007.03.20 19:06	sell	1702	1000.00	1.1378	1.1451	1.1290
3403	2007.03.20 19:06	buy	1703	1000.00	1.1367	1.1282	1.1467
3404	2007.03.20 19:06	close	1702	1000.00	1.1367	1.1451	1.1290	177041.37	297360937.72
3405	2007.03.20 19:24	close	1703	1000.00	1.1369	1.1282	1.1467	32171.01	297393108.73
3406	2007.03.20 19:48	sell	1704	1000.00	1.1385	1.1458	1.1297
3407	2007.03.20 19:48	close	1701	1000.00	1.1385	1.1297	1.1482	48263.68	297441372.41
3408	2007.03.20 19:48	buy	1705	1000.00	1.1381	1.1296	1.1481
3409	2007.03.20 19:48	close	1704	1000.00	1.1381	1.1458	1.1297	64384.35	297505756.76
3410	2007.03.20 19:59	sell	1706	1000.00	1.1384	1.1457	1.1296
3411	2007.03.20 19:59	close	1705	1000.00	1.1384	1.1296	1.1481	48266.35	297554023.11
3412	2007.03.20 19:59	buy	1707	1000.00	1.1379	1.1294	1.1479
3413	2007.03.20 19:59	close	1706	1000.00	1.1379	1.1457	1.1296	80464.51	297634487.62
3414	2007.03.20 20:33	close	1707	1000.00	1.1381	1.1294	1.1479	32166.51	297666654.13
3415	2007.03.20 20:35	sell	1708	1000.00	1.1387	1.1460	1.1299
3416	2007.03.20 20:35	buy	1709	1000.00	1.1384	1.1299	1.1484
3417	2007.03.20 20:35	close	1708	1000.00	1.1384	1.1460	1.1299	48282.34	297714936.47
3418	2007.03.20 21:14	close	1709	1000.00	1.1385	1.1299	1.1484	16082.35	297731018.82
3419	2007.03.20 21:55	sell	1710	1000.00	1.1384	1.1457	1.1296
3420	2007.03.20 21:55	buy	1711	1000.00	1.1378	1.1293	1.1478
3421	2007.03.20 21:55	close	1710	1000.00	1.1378	1.1457	1.1296	96561.18	297827580.00
3422	2007.03.20 22:06	close	1711	1000.00	1.1379	1.1293	1.1478	16082.35	297843662.35
3423	2007.03.21 19:25	buy	1712	1000.00	1.1380	1.1295	1.1480
3424	2007.03.22 00:52	close	1712	1000.00	1.1381	1.1295	1.1480	-18168.05	297825494.30
3425	2007.03.22 13:13	sell	1713	1000.00	1.1356	1.1429	1.1268
3426	2007.03.22 13:13	close	1713	1000.00	1.1354	1.1429	1.1268	32188.00	297857682.30
3427	2007.03.22 13:18	sell	1714	1000.00	1.1350	1.1423	1.1262
3428	2007.03.22 13:18	buy	1715	1000.00	1.1344	1.1259	1.1444
3429	2007.03.22 13:18	close	1714	1000.00	1.1344	1.1423	1.1262	96556.05	297954238.35
3430	2007.03.22 13:27	sell	1716	1000.00	1.1355	1.1428	1.1267
3431	2007.03.22 13:27	close	1715	1000.00	1.1355	1.1259	1.1444	176938.05	298131176.40
3432	2007.03.22 13:27	buy	1717	1000.00	1.1354	1.1269	1.1454
3433	2007.03.22 13:27	close	1716	1000.00	1.1354	1.1428	1.1267	16097.71	298147274.11
3434	2007.03.22 13:51	sell	1718	1000.00	1.1347	1.1420	1.1259
3435	2007.03.22 13:51	buy	1719	1000.00	1.1337	1.1252	1.1437
3436	2007.03.22 13:51	close	1718	1000.00	1.1337	1.1420	1.1259	160931.56	298308205.67
3437	2007.03.22 13:56	sell	1720	1000.00	1.1348	1.1421	1.1260
3438	2007.03.22 13:56	close	1719	1000.00	1.1348	1.1252	1.1437	176937.56	298485143.23
3439	2007.03.22 13:56	buy	1721	1000.00	1.1340	1.1255	1.1440
3440	2007.03.22 13:56	close	1720	1000.00	1.1340	1.1421	1.1260	128754.73	298613897.96
3441	2007.03.22 14:06	sell	1722	1000.00	1.1348	1.1421	1.1260
3442	2007.03.22 14:06	close	1721	1000.00	1.1348	1.1255	1.1440	128690.73	298742588.69
3443	2007.03.22 14:06	buy	1723	1000.00	1.1339	1.1254	1.1439
3444	2007.03.22 14:06	close	1722	1000.00	1.1339	1.1421	1.1260	144851.40	298887440.09
3445	2007.03.22 14:17	sell	1724	1000.00	1.1346	1.1419	1.1258
3446	2007.03.22 14:17	close	1723	1000.00	1.1346	1.1254	1.1439	112607.40	299000047.49
3447	2007.03.22 14:17	buy	1725	1000.00	1.1335	1.1250	1.1435
3448	2007.03.22 14:17	close	1724	1000.00	1.1335	1.1419	1.1258	177030.90	299177078.39
3449	2007.03.22 14:38	sell	1726	1000.00	1.1346	1.1419	1.1258
3450	2007.03.22 14:38	close	1725	1000.00	1.1346	1.1250	1.1435	176942.90	299354021.29
3451	2007.03.22 14:38	buy	1727	1000.00	1.1336	1.1251	1.1436
3452	2007.03.22 14:38	close	1726	1000.00	1.1336	1.1419	1.1258	160934.23	299514955.52
3453	2007.03.22 14:43	sell	1728	1000.00	1.1343	1.1416	1.1255
3454	2007.03.22 14:43	close	1727	1000.00	1.1343	1.1251	1.1436	112596.23	299627551.75
3455	2007.03.22 14:43	buy	1729	1000.00	1.1329	1.1244	1.1429
3456	2007.03.22 14:43	close	1728	1000.00	1.1329	1.1416	1.1255	225309.74	299852861.49
3457	2007.03.22 14:47	sell	1730	1000.00	1.1338	1.1411	1.1250
3458	2007.03.22 14:47	close	1729	1000.00	1.1338	1.1244	1.1429	144767.74	299997629.23
3459	2007.03.22 14:47	buy	1731	1000.00	1.1320	1.1235	1.1420
3460	2007.03.22 14:47	close	1730	1000.00	1.1320	1.1411	1.1250	289690.59	300287319.82
3461	2007.03.22 14:55	sell	1732	1000.00	1.1342	1.1415	1.1254
3462	2007.03.22 14:55	close	1731	1000.00	1.1342	1.1235	1.1420	353890.59	300641210.41
3463	2007.03.22 14:55	buy	1733	1000.00	1.1327	1.1242	1.1427
3464	2007.03.22 14:55	close	1732	1000.00	1.1327	1.1415	1.1254	241409.08	300882619.49
3465	2007.03.22 15:11	sell	1734	1000.00	1.1346	1.1419	1.1258
3466	2007.03.22 15:11	close	1733	1000.00	1.1346	1.1242	1.1427	305633.08	301188252.57
3467	2007.03.22 15:11	buy	1735	1000.00	1.1335	1.1250	1.1435
3468	2007.03.22 15:11	close	1734	1000.00	1.1335	1.1419	1.1258	177030.90	301365283.47
3469	2007.03.22 15:21	sell	1736	1000.00	1.1345	1.1418	1.1257
3470	2007.03.22 15:21	close	1735	1000.00	1.1345	1.1250	1.1435	160856.90	301526140.37
3471	2007.03.22 15:21	buy	1737	1000.00	1.1333	1.1248	1.1433
3472	2007.03.22 15:21	close	1736	1000.00	1.1333	1.1418	1.1257	193130.24	301719270.61
3473	2007.03.22 15:42	sell	1738	1000.00	1.1345	1.1418	1.1257
3474	2007.03.22 15:42	close	1737	1000.00	1.1345	1.1248	1.1433	193034.24	301912304.85
3475	2007.03.22 15:42	buy	1739	1000.00	1.1334	1.1249	1.1434
3476	2007.03.22 15:42	close	1738	1000.00	1.1334	1.1418	1.1257	177033.57	302089338.42
3477	2007.03.22 15:44	sell	1740	1000.00	1.1347	1.1420	1.1259
3478	2007.03.22 15:44	close	1739	1000.00	1.1347	1.1249	1.1434	209117.57	302298455.99
3479	2007.03.22 15:44	buy	1741	1000.00	1.1338	1.1253	1.1438
3480	2007.03.22 15:44	close	1740	1000.00	1.1338	1.1420	1.1259	144854.07	302443310.06
3481	2007.03.22 15:59	sell	1742	1000.00	1.1345	1.1418	1.1257
3482	2007.03.22 15:59	close	1741	1000.00	1.1345	1.1253	1.1438	112610.07	302555920.13
3483	2007.03.22 15:59	buy	1743	1000.00	1.1333	1.1248	1.1433
3484	2007.03.22 15:59	close	1742	1000.00	1.1333	1.1418	1.1257	193130.24	302749050.37
3485	2007.03.22 16:14	sell	1744	1000.00	1.1338	1.1411	1.1250
3486	2007.03.22 16:14	close	1743	1000.00	1.1338	1.1248	1.1433	80432.24	302829482.61
3487	2007.03.22 16:14	buy	1745	1000.00	1.1320	1.1235	1.1420
3488	2007.03.22 16:14	close	1744	1000.00	1.1320	1.1411	1.1250	289690.59	303119173.20
3489	2007.03.22 16:26	sell	1746	1000.00	1.1338	1.1411	1.1250
3490	2007.03.22 16:26	close	1745	1000.00	1.1338	1.1235	1.1420	289546.59	303408719.79
3491	2007.03.22 16:26	buy	1747	1000.00	1.1319	1.1234	1.1419
3492	2007.03.22 16:26	close	1746	1000.00	1.1319	1.1411	1.1250	305806.44	303714526.23
3493	2007.03.22 16:30	sell	1748	1000.00	1.1337	1.1410	1.1249
3494	2007.03.22 16:30	close	1747	1000.00	1.1337	1.1234	1.1419	289568.43	304004094.66
3495	2007.03.22 16:30	buy	1749	1000.00	1.1318	1.1233	1.1418
3496	2007.03.22 16:30	close	1748	1000.00	1.1318	1.1410	1.1249	305789.93	304309884.59
3497	2007.03.22 16:33	sell	1750	1000.00	1.1339	1.1412	1.1251
3498	2007.03.22 16:33	close	1749	1000.00	1.1339	1.1233	1.1418	337809.93	304647694.52
3499	2007.03.22 16:33	buy	1751	1000.00	1.1321	1.1236	1.1421
3500	2007.03.22 16:33	close	1750	1000.00	1.1321	1.1412	1.1251	289687.92	304937382.44
3501	2007.03.22 16:37	sell	1752	1000.00	1.1339	1.1412	1.1251
3502	2007.03.22 16:37	close	1751	1000.00	1.1339	1.1236	1.1421	289543.92	305226926.36
3503	2007.03.22 16:37	buy	1753	1000.00	1.1322	1.1237	1.1422
3504	2007.03.22 16:37	close	1752	1000.00	1.1322	1.1412	1.1251	273610.43	305500536.79
3505	2007.03.22 16:47	sell	1754	1000.00	1.1339	1.1412	1.1251
3506	2007.03.22 16:47	close	1753	1000.00	1.1339	1.1237	1.1422	273474.43	305774011.22
3507	2007.03.22 16:47	buy	1755	1000.00	1.1321	1.1236	1.1421
3508	2007.03.22 16:47	close	1754	1000.00	1.1321	1.1412	1.1251	289687.92	306063699.14
3509	2007.03.22 16:50	sell	1756	1000.00	1.1340	1.1413	1.1252
3510	2007.03.22 16:50	close	1755	1000.00	1.1340	1.1236	1.1421	305629.92	306369329.06
3511	2007.03.22 16:50	buy	1757	1000.00	1.1323	1.1238	1.1423
3512	2007.03.22 16:50	close	1756	1000.00	1.1323	1.1413	1.1252	273607.76	306642936.82
3513	2007.03.22 16:56	sell	1758	1000.00	1.1339	1.1412	1.1251
3514	2007.03.22 16:56	close	1757	1000.00	1.1339	1.1238	1.1423	257385.76	306900322.58
3515	2007.03.22 16:56	buy	1759	1000.00	1.1321	1.1236	1.1421
3516	2007.03.22 16:56	close	1758	1000.00	1.1321	1.1412	1.1251	289687.92	307190010.50
3517	2007.03.22 16:57	sell	1760	1000.00	1.1337	1.1410	1.1249
3518	2007.03.22 16:57	close	1759	1000.00	1.1337	1.1236	1.1421	257371.92	307447382.42
3519	2007.03.22 16:57	buy	1761	1000.00	1.1317	1.1232	1.1417
3520	2007.03.22 16:57	close	1760	1000.00	1.1317	1.1410	1.1249	321867.41	307769249.83
3521	2007.03.22 16:58	sell	1762	1000.00	1.1339	1.1412	1.1251
3522	2007.03.22 16:58	close	1761	1000.00	1.1339	1.1232	1.1417	353879.42	308123129.25
3523	2007.03.22 16:58	buy	1763	1000.00	1.1321	1.1236	1.1421
3524	2007.03.22 16:58	close	1762	1000.00	1.1321	1.1412	1.1251	289687.92	308412817.17
3525	2007.03.22 17:04	sell	1764	1000.00	1.1335	1.1408	1.1247
3526	2007.03.22 17:04	close	1763	1000.00	1.1335	1.1236	1.1421	225199.92	308638017.09
3527	2007.03.22 17:04	buy	1765	1000.00	1.1314	1.1229	1.1414
3528	2007.03.22 17:04	close	1764	1000.00	1.1314	1.1408	1.1247	337969.43	308975986.52
3529	2007.03.22 17:07	sell	1766	1000.00	1.1335	1.1408	1.1247
3530	2007.03.22 17:07	close	1765	1000.00	1.1335	1.1229	1.1414	337801.43	309313787.95
3531	2007.03.22 17:07	buy	1767	1000.00	1.1314	1.1229	1.1414
3532	2007.03.22 17:07	close	1766	1000.00	1.1314	1.1408	1.1247	337969.43	309651757.38
3533	2007.03.22 17:18	sell	1768	1000.00	1.1334	1.1407	1.1246
3534	2007.03.22 17:18	close	1767	1000.00	1.1334	1.1229	1.1414	321715.43	309973472.81
3535	2007.03.22 17:18	buy	1769	1000.00	1.1312	1.1227	1.1412
3536	2007.03.22 17:18	close	1768	1000.00	1.1312	1.1407	1.1246	354068.77	310327541.58
3537	2007.03.22 17:22	sell	1770	1000.00	1.1337	1.1410	1.1249
3538	2007.03.22 17:22	close	1769	1000.00	1.1337	1.1227	1.1412	402150.77	310729692.35
3539	2007.03.22 17:22	buy	1771	1000.00	1.1318	1.1233	1.1418
3540	2007.03.22 17:22	close	1770	1000.00	1.1318	1.1410	1.1249	305789.93	311035482.28
3541	2007.03.22 17:24	sell	1772	1000.00	1.1337	1.1410	1.1249
3542	2007.03.22 17:24	close	1771	1000.00	1.1337	1.1233	1.1418	305637.93	311341120.21
3543	2007.03.22 17:24	buy	1773	1000.00	1.1317	1.1232	1.1417
3544	2007.03.22 17:24	close	1772	1000.00	1.1317	1.1410	1.1249	321867.41	311662987.62
3545	2007.03.22 17:25	sell	1774	1000.00	1.1337	1.1410	1.1249
3546	2007.03.22 17:25	close	1773	1000.00	1.1337	1.1232	1.1417	321707.42	311984695.04
3547	2007.03.22 17:25	buy	1775	1000.00	1.1317	1.1232	1.1417
3548	2007.03.22 17:25	close	1774	1000.00	1.1317	1.1410	1.1249	321867.41	312306562.45
3549	2007.03.22 17:38	sell	1776	1000.00	1.1339	1.1412	1.1251
3550	2007.03.22 17:38	close	1775	1000.00	1.1339	1.1232	1.1417	353879.42	312660441.87
3551	2007.03.22 17:38	buy	1777	1000.00	1.1322	1.1237	1.1422
3552	2007.03.22 17:38	close	1776	1000.00	1.1322	1.1412	1.1251	273610.43	312934052.30
3553	2007.03.22 17:40	sell	1778	1000.00	1.1339	1.1412	1.1251
3554	2007.03.22 17:40	close	1777	1000.00	1.1339	1.1237	1.1422	273474.43	313207526.73
3555	2007.03.22 17:40	buy	1779	1000.00	1.1321	1.1236	1.1421
3556	2007.03.22 17:40	close	1778	1000.00	1.1321	1.1412	1.1251	289687.92	313497214.65
3557	2007.03.22 17:45	sell	1780	1000.00	1.1340	1.1413	1.1252
3558	2007.03.22 17:45	close	1779	1000.00	1.1340	1.1236	1.1421	305629.92	313802844.57
3559	2007.03.22 17:45	buy	1781	1000.00	1.1324	1.1239	1.1424
3560	2007.03.22 17:45	close	1780	1000.00	1.1324	1.1413	1.1252	257511.09	314060355.66
3561	2007.03.22 17:47	sell	1782	1000.00	1.1338	1.1411	1.1250
3562	2007.03.22 17:47	close	1781	1000.00	1.1338	1.1239	1.1424	225211.09	314285566.75
3563	2007.03.22 17:47	buy	1783	1000.00	1.1320	1.1235	1.1420
3564	2007.03.22 17:47	close	1782	1000.00	1.1320	1.1411	1.1250	289690.59	314575257.34
3565	2007.03.22 17:48	sell	1784	1000.00	1.1338	1.1411	1.1250
3566	2007.03.22 17:48	close	1783	1000.00	1.1338	1.1235	1.1420	289546.59	314864803.93
3567	2007.03.22 17:48	buy	1785	1000.00	1.1319	1.1234	1.1419
3568	2007.03.22 17:48	close	1784	1000.00	1.1319	1.1411	1.1250	305806.44	315170610.37
3569	2007.03.22 17:52	sell	1786	1000.00	1.1336	1.1409	1.1248
3570	2007.03.22 17:52	close	1785	1000.00	1.1336	1.1234	1.1419	273482.43	315444092.80
3571	2007.03.22 17:52	buy	1787	1000.00	1.1315	1.1230	1.1415
3572	2007.03.22 17:52	close	1786	1000.00	1.1315	1.1409	1.1248	337966.76	315782059.56
3573	2007.03.22 17:56	sell	1788	1000.00	1.1339	1.1412	1.1251
3574	2007.03.22 17:56	close	1787	1000.00	1.1339	1.1230	1.1415	386056.76	316168116.32
3575	2007.03.22 17:56	buy	1789	1000.00	1.1322	1.1237	1.1422
3576	2007.03.22 17:56	close	1788	1000.00	1.1322	1.1412	1.1251	273610.43	316441726.75
3577	2007.03.22 18:00	sell	1790	1000.00	1.1339	1.1412	1.1251
3578	2007.03.22 18:00	close	1789	1000.00	1.1339	1.1237	1.1422	273474.43	316715201.18
3579	2007.03.22 18:00	buy	1791	1000.00	1.1321	1.1236	1.1421
3580	2007.03.22 18:00	close	1790	1000.00	1.1321	1.1412	1.1251	289687.92	317004889.10
3581	2007.03.22 18:03	sell	1792	1000.00	1.1334	1.1407	1.1246
3582	2007.03.22 18:03	close	1791	1000.00	1.1334	1.1236	1.1421	209113.92	317214003.02
3583	2007.03.22 18:03	buy	1793	1000.00	1.1312	1.1227	1.1412
3584	2007.03.22 18:03	close	1792	1000.00	1.1312	1.1407	1.1246	354068.77	317568071.79
3585	2007.03.22 18:11	sell	1794	1000.00	1.1334	1.1407	1.1246
3586	2007.03.22 18:11	close	1793	1000.00	1.1334	1.1227	1.1412	353892.77	317921964.56
3587	2007.03.22 18:11	buy	1795	1000.00	1.1312	1.1227	1.1412
3588	2007.03.22 18:11	close	1794	1000.00	1.1312	1.1407	1.1246	354068.77	318276033.33
3589	2007.03.22 18:23	sell	1796	1000.00	1.1339	1.1412	1.1251
3590	2007.03.22 18:23	close	1795	1000.00	1.1339	1.1227	1.1412	434322.77	318710356.10
3591	2007.03.22 18:23	buy	1797	1000.00	1.1321	1.1236	1.1421
3592	2007.03.22 18:23	close	1796	1000.00	1.1321	1.1412	1.1251	289687.92	319000044.02
3593	2007.03.22 18:39	sell	1798	1000.00	1.1341	1.1414	1.1253
3594	2007.03.22 18:39	close	1797	1000.00	1.1341	1.1236	1.1421	321715.92	319321759.94
3595	2007.03.22 18:39	buy	1799	1000.00	1.1325	1.1240	1.1425
3596	2007.03.22 18:39	close	1798	1000.00	1.1325	1.1414	1.1253	257489.23	319579249.17
3597	2007.03.22 18:45	sell	1800	1000.00	1.1340	1.1413	1.1252
3598	2007.03.22 18:45	close	1799	1000.00	1.1340	1.1240	1.1425	241275.24	319820524.41
3599	2007.03.22 18:45	buy	1801	1000.00	1.1323	1.1238	1.1423
3600	2007.03.22 18:45	close	1800	1000.00	1.1323	1.1413	1.1252	273607.76	320094132.17
3601	2007.03.22 19:19	sell	1802	1000.00	1.1345	1.1418	1.1257
3602	2007.03.22 19:19	close	1801	1000.00	1.1345	1.1238	1.1423	353901.76	320448033.93
3603	2007.03.22 19:19	buy	1803	1000.00	1.1333	1.1248	1.1433
3604	2007.03.22 19:19	close	1802	1000.00	1.1333	1.1418	1.1257	193130.24	320641164.17
3605	2007.03.22 19:41	sell	1804	1000.00	1.1344	1.1417	1.1256
3606	2007.03.22 19:41	close	1803	1000.00	1.1344	1.1248	1.1433	176948.24	320818112.41
3607	2007.03.22 19:41	buy	1805	1000.00	1.1331	1.1246	1.1431
3608	2007.03.22 19:41	close	1804	1000.00	1.1331	1.1417	1.1256	209210.40	321027322.81
3609	2007.03.22 19:42	sell	1806	1000.00	1.1344	1.1417	1.1256
3610	2007.03.22 19:42	close	1805	1000.00	1.1344	1.1246	1.1431	209106.40	321236429.21
3611	2007.03.22 19:42	buy	1807	1000.00	1.1330	1.1245	1.1430
3612	2007.03.22 19:42	close	1806	1000.00	1.1330	1.1417	1.1256	225307.07	321461736.28
3613	2007.03.22 19:44	sell	1808	1000.00	1.1342	1.1415	1.1254
3614	2007.03.22 19:44	close	1807	1000.00	1.1342	1.1245	1.1430	193023.07	321654759.35
3615	2007.03.22 19:44	buy	1809	1000.00	1.1327	1.1242	1.1427
3616	2007.03.22 19:44	close	1808	1000.00	1.1327	1.1415	1.1254	241409.08	321896168.43
3617	2007.03.22 19:51	sell	1810	1000.00	1.1344	1.1417	1.1256
3618	2007.03.22 19:51	close	1809	1000.00	1.1344	1.1242	1.1427	273461.08	322169629.51
3619	2007.03.22 19:51	buy	1811	1000.00	1.1330	1.1245	1.1430
3620	2007.03.22 19:51	close	1810	1000.00	1.1330	1.1417	1.1256	225307.07	322394936.58
3621	2007.03.22 20:17	sell	1812	1000.00	1.1347	1.1420	1.1259
3622	2007.03.22 20:17	close	1811	1000.00	1.1347	1.1245	1.1430	273453.07	322668389.65
3623	2007.03.22 20:17	buy	1813	1000.00	1.1337	1.1252	1.1437
3624	2007.03.22 20:17	close	1812	1000.00	1.1337	1.1420	1.1259	160950.74	322829340.39
3625	2007.03.22 20:18	sell	1814	1000.00	1.1350	1.1423	1.1262
3626	2007.03.22 20:18	close	1813	1000.00	1.1350	1.1252	1.1437	209128.74	323038469.13
3627	2007.03.22 20:18	buy	1815	1000.00	1.1343	1.1258	1.1443
3628	2007.03.22 20:18	close	1814	1000.00	1.1343	1.1423	1.1262	112671.91	323151141.04
3629	2007.03.22 20:21	sell	1816	1000.00	1.1344	1.1417	1.1256
3630	2007.03.22 20:21	close	1815	1000.00	1.1344	1.1258	1.1443	16099.90	323167240.94
3631	2007.03.22 20:21	buy	1817	1000.00	1.1332	1.1247	1.1432
3632	2007.03.22 20:21	close	1816	1000.00	1.1332	1.1417	1.1256	193132.91	323360373.85
3633	2007.03.22 20:37	sell	1818	1000.00	1.1348	1.1421	1.1260
3634	2007.03.22 20:37	close	1817	1000.00	1.1348	1.1247	1.1432	257380.91	323617754.76
3635	2007.03.22 20:37	buy	1819	1000.00	1.1339	1.1254	1.1439
3636	2007.03.22 20:37	close	1818	1000.00	1.1339	1.1421	1.1260	144851.40	323762606.16
3637	2007.03.22 20:48	sell	1820	1000.00	1.1346	1.1419	1.1258
3638	2007.03.22 20:48	close	1819	1000.00	1.1346	1.1254	1.1439	112607.40	323875213.56
3639	2007.03.22 20:48	buy	1821	1000.00	1.1335	1.1250	1.1435
3640	2007.03.22 20:48	close	1820	1000.00	1.1335	1.1419	1.1258	177030.90	324052244.46
3641	2007.03.22 21:27	sell	1822	1000.00	1.1347	1.1420	1.1259
3642	2007.03.22 21:27	close	1821	1000.00	1.1347	1.1250	1.1435	193028.90	324245273.36
3643	2007.03.22 21:27	buy	1823	1000.00	1.1337	1.1252	1.1437
3644	2007.03.22 21:27	close	1822	1000.00	1.1337	1.1420	1.1259	160950.74	324406224.10
3645	2007.03.22 21:39	sell	1824	1000.00	1.1349	1.1422	1.1261
3646	2007.03.22 21:39	close	1823	1000.00	1.1349	1.1252	1.1437	193042.74	324599266.84
3647	2007.03.22 21:39	buy	1825	1000.00	1.1341	1.1256	1.1441
3648	2007.03.22 21:39	close	1824	1000.00	1.1341	1.1422	1.1261	128752.06	324728018.90
3649	2007.03.22 22:23	sell	1826	1000.00	1.1348	1.1421	1.1260
3650	2007.03.22 22:23	close	1825	1000.00	1.1348	1.1256	1.1441	112602.06	324840620.96
3651	2007.03.22 22:23	buy	1827	1000.00	1.1339	1.1254	1.1439
3652	2007.03.22 22:23	close	1826	1000.00	1.1339	1.1421	1.1260	144851.40	324985472.36
3653	2007.03.23 00:42	close	1827	1000.00	1.1340	1.1254	1.1439	4684.72	324990157.08
3654	2007.03.23 08:02	sell	1828	1000.00	1.1313	1.1386	1.1225
3655	2007.03.23 08:02	buy	1829	1000.00	1.1310	1.1225	1.1410
3656	2007.03.23 08:02	close	1828	1000.00	1.1310	1.1386	1.1225	48268.92	325038426.00
3657	2007.03.23 08:20	close	1829	1000.00	1.1317	1.1225	1.1410	112588.93	325151014.93
3658	2007.03.23 09:03	sell	1830	1000.00	1.1320	1.1393	1.1232
3659	2007.03.23 09:03	close	1830	1000.00	1.1319	1.1393	1.1232	16114.44	325167129.37
3660	2007.03.23 09:15	sell	1831	1000.00	1.1314	1.1387	1.1226
3661	2007.03.23 09:15	buy	1832	1000.00	1.1312	1.1227	1.1412
3662	2007.03.23 09:15	close	1831	1000.00	1.1312	1.1387	1.1226	32188.77	325199318.14
3663	2007.03.23 09:18	sell	1833	1000.00	1.1312	1.1385	1.1224
3664	2007.03.23 09:18	close	1832	1000.00	1.1312	1.1227	1.1412	0.77	325199318.91
3665	2007.03.23 09:18	buy	1834	1000.00	1.1307	1.1222	1.1407
3666	2007.03.23 09:18	close	1833	1000.00	1.1307	1.1385	1.1224	80464.94	325279783.85
3667	2007.03.23 09:19	sell	1835	1000.00	1.1313	1.1386	1.1225
3668	2007.03.23 09:19	close	1834	1000.00	1.1313	1.1222	1.1407	96510.94	325376294.79
3669	2007.03.23 09:19	buy	1836	1000.00	1.1309	1.1224	1.1409
3670	2007.03.23 09:19	close	1835	1000.00	1.1309	1.1386	1.1225	64384.78	325440679.57
3671	2007.03.23 09:20	sell	1837	1000.00	1.1311	1.1384	1.1223
3672	2007.03.23 09:20	close	1836	1000.00	1.1311	1.1224	1.1409	32180.77	325472860.34
3673	2007.03.23 09:20	buy	1838	1000.00	1.1306	1.1221	1.1406
3674	2007.03.23 09:20	close	1837	1000.00	1.1306	1.1384	1.1223	80467.61	325553327.95
3675	2007.03.23 09:26	close	1838	1000.00	1.1317	1.1221	1.1406	176943.61	325730271.56
3676	2007.03.23 11:05	sell	1839	1000.00	1.1314	1.1387	1.1226
3677	2007.03.23 11:05	buy	1840	1000.00	1.1312	1.1227	1.1412
3678	2007.03.23 11:05	close	1839	1000.00	1.1312	1.1387	1.1226	32188.77	325762460.33
3679	2007.03.23 11:20	sell	1841	1000.00	1.1306	1.1379	1.1218
3680	2007.03.23 11:20	buy	1842	1000.00	1.1295	1.1210	1.1395
3681	2007.03.23 11:20	close	1841	1000.00	1.1295	1.1379	1.1218	177041.80	325939502.13
3682	2007.03.23 11:25	close	1842	1000.00	1.1296	1.1210	1.1395	16093.79	325955595.92
3683	2007.03.23 11:44	sell	1843	1000.00	1.1310	1.1383	1.1222
3684	2007.03.23 11:44	buy	1844	1000.00	1.1304	1.1219	1.1404
3685	2007.03.23 11:44	close	1843	1000.00	1.1304	1.1383	1.1222	96566.95	326052162.87
3686	2007.03.23 11:45	sell	1845	1000.00	1.1312	1.1385	1.1224
3687	2007.03.23 11:45	close	1840	1000.00	1.1312	1.1227	1.1412	0.77	326052163.64
3688	2007.03.23 11:45	buy	1846	1000.00	1.1307	1.1222	1.1407
3689	2007.03.23 11:45	close	1845	1000.00	1.1307	1.1385	1.1224	80464.94	326132628.58
3690	2007.03.23 11:46	sell	1847	1000.00	1.1311	1.1384	1.1223
3691	2007.03.23 11:46	close	1844	1000.00	1.1311	1.1219	1.1404	112604.95	326245233.53
3692	2007.03.23 11:46	buy	1848	1000.00	1.1306	1.1221	1.1406
3693	2007.03.23 11:46	close	1847	1000.00	1.1306	1.1384	1.1223	80467.61	326325701.14
3694	2007.03.23 11:59	sell	1849	1000.00	1.1315	1.1388	1.1227
3695	2007.03.23 11:59	close	1846	1000.00	1.1315	1.1222	1.1407	128682.94	326454384.08
3696	2007.03.23 11:59	buy	1850	1000.00	1.1313	1.1228	1.1413
3697	2007.03.23 11:59	close	1849	1000.00	1.1313	1.1388	1.1227	32186.10	326486570.18
3698	2007.03.23 12:03	close	1848	1000.00	1.1307	1.1221	1.1406	16063.18	326502633.36
3699	2007.03.23 12:09	sell	1851	1000.00	1.1316	1.1389	1.1228
3700	2007.03.23 12:09	close	1850	1000.00	1.1316	1.1228	1.1413	48256.10	326550889.46
3701	2007.03.23 12:09	close	1851	1000.00	1.1315	1.1389	1.1228	16086.76	326566976.22
3702	2007.03.23 12:14	sell	1852	1000.00	1.1313	1.1386	1.1225
3703	2007.03.23 12:14	buy	1853	1000.00	1.1310	1.1225	1.1410
3704	2007.03.23 12:14	close	1852	1000.00	1.1310	1.1386	1.1225	48268.92	326615245.14
3705	2007.03.23 12:48	sell	1854	1000.00	1.1314	1.1387	1.1226
3706	2007.03.23 12:48	close	1853	1000.00	1.1314	1.1225	1.1410	64330.93	326679576.07
3707	2007.03.23 12:48	buy	1855	1000.00	1.1311	1.1226	1.1411
3708	2007.03.23 12:48	close	1854	1000.00	1.1311	1.1387	1.1226	48285.44	326727861.51
3709	2007.03.23 12:53	sell	1856	1000.00	1.1313	1.1386	1.1225
3710	2007.03.23 12:53	close	1855	1000.00	1.1313	1.1226	1.1411	32175.44	326760036.95
3711	2007.03.23 12:53	buy	1857	1000.00	1.1309	1.1224	1.1409
3712	2007.03.23 12:53	close	1856	1000.00	1.1309	1.1386	1.1225	64384.78	326824421.73
3713	2007.03.23 13:16	close	1857	1000.00	1.1309	1.1224	1.1409	8.77	326824430.50
3714	2007.03.23 13:41	sell	1858	1000.00	1.1308	1.1381	1.1220
3715	2007.03.23 13:41	buy	1859	1000.00	1.1299	1.1214	1.1399
3716	2007.03.23 13:41	close	1858	1000.00	1.1299	1.1381	1.1220	144843.11	326969273.61
3717	2007.03.23 13:45	sell	1860	1000.00	1.1305	1.1378	1.1217
3718	2007.03.23 13:45	close	1859	1000.00	1.1305	1.1214	1.1399	96513.12	327065786.73
3719	2007.03.23 13:45	buy	1861	1000.00	1.1294	1.1209	1.1394
3720	2007.03.23 13:45	close	1860	1000.00	1.1294	1.1378	1.1217	177025.28	327242812.01
3721	2007.03.23 14:08	sell	1862	1000.00	1.1306	1.1379	1.1218
3722	2007.03.23 14:08	close	1861	1000.00	1.1306	1.1209	1.1394	193023.29	327435835.30
3723	2007.03.23 14:08	buy	1863	1000.00	1.1295	1.1210	1.1395
3724	2007.03.23 14:08	close	1862	1000.00	1.1295	1.1379	1.1218	177041.80	327612877.10
3725	2007.03.23 14:14	sell	1864	1000.00	1.1306	1.1379	1.1218
3726	2007.03.23 14:14	close	1863	1000.00	1.1306	1.1210	1.1395	176953.79	327789830.89
3727	2007.03.23 14:14	buy	1865	1000.00	1.1296	1.1211	1.1396
3728	2007.03.23 14:14	close	1864	1000.00	1.1296	1.1379	1.1218	160945.13	327950776.02
3729	2007.03.23 14:36	sell	1866	1000.00	1.1310	1.1383	1.1222
3730	2007.03.23 14:36	close	1865	1000.00	1.1310	1.1211	1.1396	225209.12	328175985.14
3731	2007.03.23 14:36	buy	1867	1000.00	1.1303	1.1218	1.1403
3732	2007.03.23 14:36	close	1866	1000.00	1.1303	1.1383	1.1222	112663.62	328288648.76
3733	2007.03.23 14:40	sell	1868	1000.00	1.1310	1.1383	1.1222
3734	2007.03.23 14:40	close	1867	1000.00	1.1310	1.1218	1.1403	112607.61	328401256.37
3735	2007.03.23 14:40	buy	1869	1000.00	1.1304	1.1219	1.1404
3736	2007.03.23 14:40	close	1868	1000.00	1.1304	1.1383	1.1222	96566.95	328497823.32
3737	2007.03.23 14:56	sell	1870	1000.00	1.1314	1.1387	1.1226
3738	2007.03.23 14:56	close	1869	1000.00	1.1314	1.1219	1.1404	160862.95	328658686.27
3739	2007.03.23 14:56	buy	1871	1000.00	1.1311	1.1226	1.1411
3740	2007.03.23 14:56	close	1870	1000.00	1.1311	1.1387	1.1226	48285.44	328706971.71
3741	2007.03.23 15:26	sell	1872	1000.00	1.1312	1.1385	1.1224
3742	2007.03.23 15:26	close	1871	1000.00	1.1312	1.1226	1.1411	16089.44	328723061.15
3743	2007.03.23 15:26	buy	1873	1000.00	1.1307	1.1222	1.1407
3744	2007.03.23 15:26	close	1872	1000.00	1.1307	1.1385	1.1224	80464.94	328803526.09
3745	2007.03.23 15:31	sell	1874	1000.00	1.1311	1.1384	1.1223
3746	2007.03.23 15:31	close	1873	1000.00	1.1311	1.1222	1.1407	64338.94	328867865.03
3747	2007.03.23 15:31	buy	1875	1000.00	1.1306	1.1221	1.1406
3748	2007.03.23 15:31	close	1874	1000.00	1.1306	1.1384	1.1223	80467.61	328948332.64
3749	2007.03.23 15:33	sell	1876	1000.00	1.1311	1.1384	1.1223
3750	2007.03.23 15:33	close	1875	1000.00	1.1311	1.1221	1.1406	80427.61	329028760.25
3751	2007.03.23 15:33	buy	1877	1000.00	1.1305	1.1220	1.1405
3752	2007.03.23 15:33	close	1876	1000.00	1.1305	1.1384	1.1223	96564.28	329125324.53
3753	2007.03.23 15:37	sell	1878	1000.00	1.1309	1.1382	1.1221
3754	2007.03.23 15:37	close	1877	1000.00	1.1309	1.1220	1.1405	64344.28	329189668.81
3755	2007.03.23 15:37	buy	1879	1000.00	1.1301	1.1216	1.1401
3756	2007.03.23 15:37	close	1878	1000.00	1.1301	1.1382	1.1221	128743.77	329318412.58
3757	2007.03.23 15:41	close	1879	1000.00	1.1303	1.1216	1.1401	32171.02	329350583.60
3758	2007.03.23 15:58	buy	1880	1000.00	1.1313	1.1228	1.1413
3759	2007.03.23 16:01	close	1880	1000.00	1.1317	1.1228	1.1413	64342.10	329414925.70
3760	2007.03.23 19:27	sell	1881	1000.00	1.1313	1.1386	1.1225
3761	2007.03.23 19:27	buy	1882	1000.00	1.1310	1.1225	1.1410
3762	2007.03.23 19:27	close	1881	1000.00	1.1310	1.1386	1.1225	48288.11	329463213.81
3763	2007.03.23 19:56	close	1882	1000.00	1.1310	1.1225	1.1410	12.86	329463226.67
3764	2007.03.26 00:00	sell	1883	1000.00	1.1351	1.1424	1.1263
3765	2007.03.26 00:21	close	1883	1000.00	1.1350	1.1424	1.1263	16090.35	329479317.02
3766	2007.03.26 00:46	buy	1884	1000.00	1.1317	1.1232	1.1417
3767	2007.03.26 00:48	close	1884	1000.00	1.1318	1.1232	1.1417	16092.60	329495409.62
3768	2007.03.26 01:03	sell	1885	1000.00	1.1334	1.1407	1.1246
3769	2007.03.26 01:03	buy	1886	1000.00	1.1329	1.1244	1.1429
3770	2007.03.26 01:03	close	1885	1000.00	1.1329	1.1407	1.1246	80463.74	329575873.36
3771	2007.03.26 01:09	sell	1887	1000.00	1.1337	1.1410	1.1249
3772	2007.03.26 01:09	close	1886	1000.00	1.1337	1.1244	1.1429	128681.74	329704555.10
3773	2007.03.26 01:09	buy	1888	1000.00	1.1334	1.1249	1.1434
3774	2007.03.26 01:09	close	1887	1000.00	1.1334	1.1410	1.1249	48281.57	329752836.67
3775	2007.03.26 01:30	sell	1889	1000.00	1.1332	1.1405	1.1244
3776	2007.03.26 01:30	buy	1890	1000.00	1.1325	1.1240	1.1425
3777	2007.03.26 01:30	close	1889	1000.00	1.1325	1.1405	1.1244	112662.42	329865499.09
3778	2007.03.26 01:38	sell	1891	1000.00	1.1334	1.1407	1.1246
3779	2007.03.26 01:38	close	1890	1000.00	1.1334	1.1240	1.1425	144778.42	330010277.51
3780	2007.03.26 01:38	buy	1892	1000.00	1.1328	1.1243	1.1428
3781	2007.03.26 01:38	close	1891	1000.00	1.1328	1.1407	1.1246	96560.41	330106837.92
3782	2007.03.26 01:57	sell	1893	1000.00	1.1335	1.1408	1.1247
3783	2007.03.26 01:57	close	1888	1000.00	1.1335	1.1249	1.1434	16085.57	330122923.49
3784	2007.03.26 01:57	buy	1894	1000.00	1.1332	1.1247	1.1432
3785	2007.03.26 01:57	close	1893	1000.00	1.1332	1.1408	1.1247	48286.91	330171210.40
3786	2007.03.26 02:04	sell	1895	1000.00	1.1337	1.1410	1.1249
3787	2007.03.26 02:04	close	1892	1000.00	1.1337	1.1243	1.1428	144770.41	330315980.81
3788	2007.03.26 02:04	buy	1896	1000.00	1.1335	1.1250	1.1435
3789	2007.03.26 02:04	close	1895	1000.00	1.1335	1.1410	1.1249	32184.90	330348165.71
3790	2007.03.26 02:05	close	1894	1000.00	1.1332	1.1247	1.1432	4.91	330348170.62
3791	2007.03.26 02:12	close	1896	1000.00	1.1342	1.1250	1.1435	112598.90	330460769.52
3792	2007.03.26 02:31	sell	1897	1000.00	1.1335	1.1408	1.1247
3793	2007.03.26 02:31	buy	1898	1000.00	1.1331	1.1246	1.1431
3794	2007.03.26 02:31	close	1897	1000.00	1.1331	1.1408	1.1247	64383.58	330525153.10
3795	2007.03.26 02:40	sell	1899	1000.00	1.1335	1.1408	1.1247
3796	2007.03.26 02:40	close	1898	1000.00	1.1335	1.1246	1.1431	64351.58	330589504.68
3797	2007.03.26 02:40	buy	1900	1000.00	1.1332	1.1247	1.1432
3798	2007.03.26 02:40	close	1899	1000.00	1.1332	1.1408	1.1247	48286.91	330637791.59
3799	2007.03.26 03:00	sell	1901	1000.00	1.1335	1.1408	1.1247
3800	2007.03.26 03:00	close	1900	1000.00	1.1335	1.1247	1.1432	48262.91	330686054.50
3801	2007.03.26 03:00	buy	1902	1000.00	1.1332	1.1247	1.1432
3802	2007.03.26 03:00	close	1901	1000.00	1.1332	1.1408	1.1247	48286.91	330734341.41
3803	2007.03.26 03:12	sell	1903	1000.00	1.1336	1.1409	1.1248
3804	2007.03.26 03:12	close	1902	1000.00	1.1336	1.1247	1.1432	64348.91	330798690.32
3805	2007.03.26 03:12	buy	1904	1000.00	1.1333	1.1248	1.1433
3806	2007.03.26 03:12	close	1903	1000.00	1.1333	1.1409	1.1248	48284.24	330846974.56
3807	2007.03.26 03:15	sell	1905	1000.00	1.1341	1.1414	1.1253
3808	2007.03.26 03:15	close	1904	1000.00	1.1341	1.1248	1.1433	128690.24	330975664.80
3809	2007.03.26 03:15	close	1905	1000.00	1.1340	1.1414	1.1253	16096.73	330991761.53
3810	2007.03.26 04:01	sell	1906	1000.00	1.1335	1.1408	1.1247
3811	2007.03.26 04:01	buy	1907	1000.00	1.1330	1.1245	1.1430
3812	2007.03.26 04:01	close	1906	1000.00	1.1330	1.1408	1.1247	80461.07	331072222.60
3813	2007.03.26 04:34	sell	1908	1000.00	1.1337	1.1410	1.1249
3814	2007.03.26 04:34	close	1907	1000.00	1.1337	1.1245	1.1430	112593.07	331184815.67
3815	2007.03.26 04:34	buy	1909	1000.00	1.1334	1.1249	1.1434
3816	2007.03.26 04:34	close	1908	1000.00	1.1334	1.1410	1.1249	48281.57	331233097.24
3817	2007.03.26 04:39	sell	1910	1000.00	1.1337	1.1410	1.1249
3818	2007.03.26 04:39	close	1909	1000.00	1.1337	1.1249	1.1434	48257.57	331281354.81
3819	2007.03.26 04:39	buy	1911	1000.00	1.1334	1.1249	1.1434
3820	2007.03.26 04:39	close	1910	1000.00	1.1334	1.1410	1.1249	48281.57	331329636.38
3821	2007.03.26 04:55	sell	1912	1000.00	1.1335	1.1408	1.1247
3822	2007.03.26 04:55	close	1911	1000.00	1.1335	1.1249	1.1434	16085.57	331345721.95
3823	2007.03.26 04:55	buy	1913	1000.00	1.1332	1.1247	1.1432
3824	2007.03.26 04:55	close	1912	1000.00	1.1332	1.1408	1.1247	48286.91	331394008.86
3825	2007.03.26 04:56	sell	1914	1000.00	1.1333	1.1406	1.1245
3826	2007.03.26 04:56	close	1913	1000.00	1.1333	1.1247	1.1432	16090.91	331410099.77
3827	2007.03.26 04:56	buy	1915	1000.00	1.1327	1.1242	1.1427
3828	2007.03.26 04:56	close	1914	1000.00	1.1327	1.1406	1.1245	96563.08	331506662.85
3829	2007.03.26 05:03	sell	1916	1000.00	1.1335	1.1408	1.1247
3830	2007.03.26 05:03	close	1915	1000.00	1.1335	1.1242	1.1427	128687.08	331635349.93
3831	2007.03.26 05:03	buy	1917	1000.00	1.1331	1.1246	1.1431
3832	2007.03.26 05:03	close	1916	1000.00	1.1331	1.1408	1.1247	64383.58	331699733.51
3833	2007.03.26 06:03	close	1917	1000.00	1.1331	1.1246	1.1431	7.58	331699741.09
3834	2007.03.26 06:46	sell	1918	1000.00	1.1333	1.1406	1.1245
3835	2007.03.26 06:46	buy	1919	1000.00	1.1327	1.1242	1.1427
3836	2007.03.26 06:46	close	1918	1000.00	1.1327	1.1406	1.1245	96563.08	331796304.17
3837	2007.03.26 07:28	sell	1920	1000.00	1.1334	1.1407	1.1246
3838	2007.03.26 07:28	close	1919	1000.00	1.1334	1.1242	1.1427	112601.08	331908905.25
3839	2007.03.26 07:28	buy	1921	1000.00	1.1329	1.1244	1.1429
3840	2007.03.26 07:28	close	1920	1000.00	1.1329	1.1407	1.1246	80463.74	331989368.99
3841	2007.03.26 07:30	sell	1922	1000.00	1.1336	1.1409	1.1248
3842	2007.03.26 07:30	close	1921	1000.00	1.1336	1.1244	1.1429	112595.74	332101964.73
3843	2007.03.26 07:30	buy	1923	1000.00	1.1333	1.1248	1.1433
3844	2007.03.26 07:30	close	1922	1000.00	1.1333	1.1409	1.1248	48284.24	332150248.97
3845	2007.03.26 07:53	close	1923	1000.00	1.1338	1.1248	1.1433	80432.24	332230681.21
3846	2007.03.26 07:55	sell	1924	1000.00	1.1337	1.1410	1.1249
3847	2007.03.26 07:55	buy	1925	1000.00	1.1334	1.1249	1.1434
3848	2007.03.26 07:55	close	1924	1000.00	1.1334	1.1410	1.1249	48281.57	332278962.78
3849	2007.03.26 07:58	sell	1926	1000.00	1.1331	1.1404	1.1243
3850	2007.03.26 07:58	buy	1927	1000.00	1.1323	1.1238	1.1423
3851	2007.03.26 07:58	close	1926	1000.00	1.1323	1.1404	1.1243	128742.58	332407705.36
3852	2007.03.26 08:02	sell	1928	1000.00	1.1332	1.1405	1.1244
3853	2007.03.26 08:02	close	1927	1000.00	1.1332	1.1238	1.1423	144764.58	332552469.94
3854	2007.03.26 08:02	buy	1929	1000.00	1.1326	1.1241	1.1426
3855	2007.03.26 08:02	close	1928	1000.00	1.1326	1.1405	1.1244	96565.75	332649035.69
3856	2007.03.26 08:44	sell	1930	1000.00	1.1332	1.1405	1.1244
3857	2007.03.26 08:44	close	1929	1000.00	1.1332	1.1241	1.1426	96517.75	332745553.44
3858	2007.03.26 08:44	buy	1931	1000.00	1.1325	1.1240	1.1425
3859	2007.03.26 08:44	close	1930	1000.00	1.1325	1.1405	1.1244	112662.42	332858215.86
3860	2007.03.26 08:53	sell	1932	1000.00	1.1333	1.1406	1.1245
3861	2007.03.26 08:53	close	1931	1000.00	1.1333	1.1240	1.1425	128692.42	332986908.28
3862	2007.03.26 08:53	buy	1933	1000.00	1.1327	1.1242	1.1427
3863	2007.03.26 08:53	close	1932	1000.00	1.1327	1.1406	1.1245	96563.08	333083471.36
3864	2007.03.26 08:56	sell	1934	1000.00	1.1331	1.1404	1.1243
3865	2007.03.26 08:56	close	1933	1000.00	1.1331	1.1242	1.1427	64343.08	333147814.44
3866	2007.03.26 08:56	buy	1935	1000.00	1.1324	1.1239	1.1424
3867	2007.03.26 08:56	close	1934	1000.00	1.1324	1.1404	1.1243	112665.09	333260479.53
3868	2007.03.26 09:21	sell	1936	1000.00	1.1327	1.1400	1.1239
3869	2007.03.26 09:21	close	1935	1000.00	1.1327	1.1239	1.1424	48265.09	333308744.62
3870	2007.03.26 09:21	buy	1937	1000.00	1.1314	1.1229	1.1414
3871	2007.03.26 09:21	close	1936	1000.00	1.1314	1.1400	1.1239	209217.43	333517962.05
3872	2007.03.26 09:28	sell	1938	1000.00	1.1326	1.1399	1.1238
3873	2007.03.26 09:28	close	1937	1000.00	1.1326	1.1229	1.1414	193027.43	333710989.48
3874	2007.03.26 09:28	buy	1939	1000.00	1.1312	1.1227	1.1412
3875	2007.03.26 09:28	close	1938	1000.00	1.1312	1.1399	1.1238	225316.77	333936306.25
3876	2007.03.26 09:31	sell	1940	1000.00	1.1324	1.1397	1.1236
3877	2007.03.26 09:31	close	1939	1000.00	1.1324	1.1227	1.1412	193032.77	334129339.02
3878	2007.03.26 09:31	buy	1941	1000.00	1.1310	1.1225	1.1410
3879	2007.03.26 09:31	close	1940	1000.00	1.1310	1.1397	1.1236	225322.11	334354661.13
3880	2007.03.26 09:37	sell	1942	1000.00	1.1330	1.1403	1.1242
3881	2007.03.26 09:37	close	1941	1000.00	1.1330	1.1225	1.1410	321726.11	334676387.24
3882	2007.03.26 09:37	buy	1943	1000.00	1.1320	1.1235	1.1420
3883	2007.03.26 09:37	close	1942	1000.00	1.1320	1.1403	1.1242	160938.59	334837325.83
3884	2007.03.26 10:37	sell	1944	1000.00	1.1327	1.1400	1.1239
3885	2007.03.26 10:37	close	1943	1000.00	1.1327	1.1235	1.1420	112600.59	334949926.42
3886	2007.03.26 10:37	buy	1945	1000.00	1.1315	1.1230	1.1415
3887	2007.03.26 10:37	close	1944	1000.00	1.1315	1.1400	1.1239	193120.76	335143047.18
3888	2007.03.26 10:39	sell	1946	1000.00	1.1326	1.1399	1.1238
3889	2007.03.26 10:39	close	1945	1000.00	1.1326	1.1230	1.1415	176938.76	335319985.94
3890	2007.03.26 10:39	buy	1947	1000.00	1.1313	1.1228	1.1413
3891	2007.03.26 10:39	close	1946	1000.00	1.1313	1.1399	1.1238	209220.10	335529206.04
3892	2007.03.26 11:16	sell	1948	1000.00	1.1320	1.1393	1.1232
3893	2007.03.26 11:16	close	1947	1000.00	1.1320	1.1228	1.1413	112600.10	335641806.14
3894	2007.03.26 11:16	buy	1949	1000.00	1.1301	1.1216	1.1401
3895	2007.03.26 11:16	close	1948	1000.00	1.1301	1.1393	1.1232	305777.77	335947583.91
3896	2007.03.26 11:23	s/l	1717	1000.00	1.1269	1.1269	1.1454	-1390139.89	334557444.02
3897	2007.03.26 11:29	sell	1950	1000.00	1.1314	1.1387	1.1226
3898	2007.03.26 11:29	close	1949	1000.00	1.1314	1.1216	1.1401	209109.78	334766553.80
3899	2007.03.26 11:29	buy	1951	1000.00	1.1290	1.1205	1.1390
3900	2007.03.26 11:29	close	1950	1000.00	1.1290	1.1387	1.1226	386257.96	335152811.76
3901	2007.03.26 11:31	sell	1952	1000.00	1.1314	1.1387	1.1226
3902	2007.03.26 11:31	close	1951	1000.00	1.1314	1.1205	1.1390	386065.96	335538877.72
3903	2007.03.26 11:31	buy	1953	1000.00	1.1290	1.1205	1.1390
3904	2007.03.26 11:31	close	1952	1000.00	1.1290	1.1387	1.1226	386257.96	335925135.68
3905	2007.03.26 11:54	sell	1954	1000.00	1.1316	1.1389	1.1228
3906	2007.03.26 11:54	close	1953	1000.00	1.1316	1.1205	1.1390	418237.96	336343373.64
3907	2007.03.26 11:54	buy	1955	1000.00	1.1292	1.1207	1.1392
3908	2007.03.26 11:54	close	1954	1000.00	1.1292	1.1389	1.1228	386252.62	336729626.26
3909	2007.03.26 11:58	sell	1956	1000.00	1.1316	1.1389	1.1228
3910	2007.03.26 11:58	close	1955	1000.00	1.1316	1.1207	1.1392	386060.63	337115686.89
3911	2007.03.26 11:58	buy	1957	1000.00	1.1293	1.1208	1.1393
3912	2007.03.26 11:58	close	1956	1000.00	1.1293	1.1389	1.1228	370155.95	337485842.84
3913	2007.03.26 11:59	sell	1958	1000.00	1.1316	1.1389	1.1228
3914	2007.03.26 11:59	close	1957	1000.00	1.1316	1.1208	1.1393	369971.96	337855814.80
3915	2007.03.26 11:59	buy	1959	1000.00	1.1293	1.1208	1.1393
3916	2007.03.26 11:59	close	1958	1000.00	1.1293	1.1389	1.1228	370155.95	338225970.75
3917	2007.03.26 12:24	sell	1960	1000.00	1.1316	1.1389	1.1228
3918	2007.03.26 12:24	close	1959	1000.00	1.1316	1.1208	1.1393	369971.96	338595942.71
3919	2007.03.26 12:24	buy	1961	1000.00	1.1293	1.1208	1.1393
3920	2007.03.26 12:24	close	1960	1000.00	1.1293	1.1389	1.1228	370155.95	338966098.66
3921	2007.03.26 12:32	close	1961	1000.00	1.1294	1.1208	1.1393	16079.96	338982178.62
3922	2007.03.26 12:46	sell	1962	1000.00	1.1319	1.1392	1.1231
3923	2007.03.26 12:46	buy	1963	1000.00	1.1298	1.1213	1.1398
3924	2007.03.26 12:46	close	1962	1000.00	1.1298	1.1392	1.1231	337973.79	339320152.41
3925	2007.03.26 12:47	sell	1964	1000.00	1.1320	1.1393	1.1232
3926	2007.03.26 12:47	close	1963	1000.00	1.1320	1.1213	1.1398	353891.79	339674044.20
3927	2007.03.26 12:47	buy	1965	1000.00	1.1301	1.1216	1.1401
3928	2007.03.26 12:47	close	1964	1000.00	1.1301	1.1393	1.1232	305777.77	339979821.97
3929	2007.03.26 12:49	sell	1966	1000.00	1.1320	1.1393	1.1232
3930	2007.03.26 12:49	close	1965	1000.00	1.1320	1.1216	1.1401	305625.78	340285447.75
3931	2007.03.26 12:49	buy	1967	1000.00	1.1301	1.1216	1.1401
3932	2007.03.26 12:49	close	1966	1000.00	1.1301	1.1393	1.1232	305777.77	340591225.52
3933	2007.03.26 12:53	sell	1968	1000.00	1.1320	1.1393	1.1232
3934	2007.03.26 12:53	close	1967	1000.00	1.1320	1.1216	1.1401	305625.78	340896851.30
3935	2007.03.26 12:53	buy	1969	1000.00	1.1302	1.1217	1.1402
3936	2007.03.26 12:53	close	1968	1000.00	1.1302	1.1393	1.1232	289700.29	341186551.59
3937	2007.03.26 13:00	sell	1970	1000.00	1.1318	1.1391	1.1230
3938	2007.03.26 13:00	close	1969	1000.00	1.1318	1.1217	1.1402	257384.28	341443935.87
3939	2007.03.26 13:00	buy	1971	1000.00	1.1297	1.1212	1.1397
3940	2007.03.26 13:00	close	1970	1000.00	1.1297	1.1391	1.1230	337976.46	341781912.33
3941	2007.03.26 13:18	sell	1972	1000.00	1.1322	1.1395	1.1234
3942	2007.03.26 13:18	close	1971	1000.00	1.1322	1.1212	1.1397	402152.45	342184064.78
3943	2007.03.26 13:18	buy	1973	1000.00	1.1305	1.1220	1.1405
3944	2007.03.26 13:18	close	1972	1000.00	1.1305	1.1395	1.1234	273598.28	342457663.06
3945	2007.03.26 13:20	sell	1974	1000.00	1.1321	1.1394	1.1233
3946	2007.03.26 13:20	close	1973	1000.00	1.1321	1.1220	1.1405	257376.28	342715039.34
3947	2007.03.26 13:20	buy	1975	1000.00	1.1304	1.1219	1.1404
3948	2007.03.26 13:20	close	1974	1000.00	1.1304	1.1394	1.1233	273600.95	342988640.29
3949	2007.03.26 13:27	sell	1976	1000.00	1.1324	1.1397	1.1236
3950	2007.03.26 13:27	close	1975	1000.00	1.1324	1.1219	1.1404	321722.95	343310363.24
3951	2007.03.26 13:27	buy	1977	1000.00	1.1308	1.1223	1.1408
3952	2007.03.26 13:27	close	1976	1000.00	1.1308	1.1397	1.1236	257496.26	343567859.50
3953	2007.03.26 13:47	sell	1978	1000.00	1.1321	1.1394	1.1233
3954	2007.03.26 13:47	close	1977	1000.00	1.1321	1.1223	1.1408	209110.27	343776969.77
3955	2007.03.26 13:47	buy	1979	1000.00	1.1303	1.1218	1.1403
3956	2007.03.26 13:47	close	1978	1000.00	1.1303	1.1394	1.1233	289697.62	344066667.39
3957	2007.03.26 13:51	sell	1980	1000.00	1.1321	1.1394	1.1233
3958	2007.03.26 13:51	close	1979	1000.00	1.1321	1.1218	1.1403	289553.61	344356221.00
3959	2007.03.26 13:51	buy	1981	1000.00	1.1304	1.1219	1.1404
3960	2007.03.26 13:51	close	1980	1000.00	1.1304	1.1394	1.1233	273600.95	344629821.95
3961	2007.03.26 13:55	sell	1982	1000.00	1.1320	1.1393	1.1232
3962	2007.03.26 13:55	close	1981	1000.00	1.1320	1.1219	1.1404	257378.95	344887200.90
3963	2007.03.26 13:55	buy	1983	1000.00	1.1300	1.1215	1.1400
3964	2007.03.26 13:55	close	1982	1000.00	1.1300	1.1393	1.1232	321874.44	345209075.34
3965	2007.03.26 14:01	sell	1984	1000.00	1.1322	1.1395	1.1234
3966	2007.03.26 14:01	close	1983	1000.00	1.1322	1.1215	1.1400	353886.45	345562961.79
3967	2007.03.26 14:01	buy	1985	1000.00	1.1305	1.1220	1.1405
3968	2007.03.26 14:01	close	1984	1000.00	1.1305	1.1395	1.1234	273598.28	345836560.07
3969	2007.03.26 14:14	sell	1986	1000.00	1.1320	1.1393	1.1232
3970	2007.03.26 14:14	close	1985	1000.00	1.1320	1.1220	1.1405	241290.28	346077850.35
3971	2007.03.26 14:14	buy	1987	1000.00	1.1301	1.1216	1.1401
3972	2007.03.26 14:14	close	1986	1000.00	1.1301	1.1393	1.1232	305777.77	346383628.12
3973	2007.03.26 14:27	sell	1988	1000.00	1.1320	1.1393	1.1232
3974	2007.03.26 14:27	close	1987	1000.00	1.1320	1.1216	1.1401	305625.78	346689253.90
3975	2007.03.26 14:27	buy	1989	1000.00	1.1301	1.1216	1.1401
3976	2007.03.26 14:27	close	1988	1000.00	1.1301	1.1393	1.1232	305777.77	346995031.67
3977	2007.03.26 14:37	sell	1990	1000.00	1.1317	1.1390	1.1229
3978	2007.03.26 14:37	close	1989	1000.00	1.1317	1.1216	1.1401	257367.78	347252399.45
3979	2007.03.26 14:37	buy	1991	1000.00	1.1296	1.1211	1.1396
3980	2007.03.26 14:37	close	1990	1000.00	1.1296	1.1390	1.1229	337979.13	347590378.58
3981	2007.03.26 14:40	sell	1992	1000.00	1.1320	1.1393	1.1232
3982	2007.03.26 14:40	close	1991	1000.00	1.1320	1.1211	1.1396	386069.12	347976447.70
3983	2007.03.26 14:40	buy	1993	1000.00	1.1300	1.1215	1.1400
3984	2007.03.26 14:40	close	1992	1000.00	1.1300	1.1393	1.1232	321874.44	348298322.14
3985	2007.03.26 14:48	sell	1994	1000.00	1.1316	1.1389	1.1228
3986	2007.03.26 14:48	close	1993	1000.00	1.1316	1.1215	1.1400	257370.45	348555692.59
3987	2007.03.26 14:48	buy	1995	1000.00	1.1293	1.1208	1.1393
3988	2007.03.26 14:48	close	1994	1000.00	1.1293	1.1389	1.1228	370155.95	348925848.54
3989	2007.03.26 15:12	sell	1996	1000.00	1.1316	1.1389	1.1228
3990	2007.03.26 15:12	close	1995	1000.00	1.1316	1.1208	1.1393	369971.96	349295820.50
3991	2007.03.26 15:12	buy	1997	1000.00	1.1293	1.1208	1.1393
3992	2007.03.26 15:12	close	1996	1000.00	1.1293	1.1389	1.1228	370155.95	349665976.45
3993	2007.03.26 15:52	sell	1998	1000.00	1.1319	1.1392	1.1231
3994	2007.03.26 15:52	close	1997	1000.00	1.1319	1.1208	1.1393	418229.96	350084206.41
3995	2007.03.26 15:52	buy	1999	1000.00	1.1298	1.1213	1.1398
3996	2007.03.26 15:52	close	1998	1000.00	1.1298	1.1392	1.1231	337973.79	350422180.20
3997	2007.03.26 16:33	sell	2000	1000.00	1.1321	1.1394	1.1233
3998	2007.03.26 16:33	close	1999	1000.00	1.1321	1.1213	1.1398	369977.79	350792157.99
3999	2007.03.26 16:33	buy	2001	1000.00	1.1304	1.1219	1.1404
4000	2007.03.26 16:33	close	2000	1000.00	1.1304	1.1394	1.1233	273600.95	351065758.94
4001	2007.03.26 16:38	sell	2002	1000.00	1.1327	1.1400	1.1239
4002	2007.03.26 16:38	close	2001	1000.00	1.1327	1.1219	1.1404	369980.95	351435739.89
4003	2007.03.26 16:38	buy	2003	1000.00	1.1316	1.1231	1.1416
4004	2007.03.26 16:38	close	2002	1000.00	1.1316	1.1400	1.1239	177043.27	351612783.16
4005	2007.03.26 16:52	close	2003	1000.00	1.1316	1.1231	1.1416	9.27	351612792.43
4006	2007.03.26 16:56	sell	2004	1000.00	1.1331	1.1404	1.1243
4007	2007.03.26 16:56	buy	2005	1000.00	1.1322	1.1237	1.1422
4008	2007.03.26 16:56	close	2004	1000.00	1.1322	1.1404	1.1243	144839.25	351757631.68
4009	2007.03.26 17:21	sell	2006	1000.00	1.1331	1.1404	1.1243
4010	2007.03.26 17:21	close	2005	1000.00	1.1331	1.1237	1.1422	144767.25	351902398.93
4011	2007.03.26 17:21	buy	2007	1000.00	1.1323	1.1238	1.1423
4012	2007.03.26 17:21	close	2006	1000.00	1.1323	1.1404	1.1243	128742.58	352031141.51
4013	2007.03.26 17:46	sell	2008	1000.00	1.1326	1.1399	1.1238
4014	2007.03.26 17:46	close	2007	1000.00	1.1326	1.1238	1.1423	48248.58	352079390.09
4015	2007.03.26 17:46	buy	2009	1000.00	1.1313	1.1228	1.1413
4016	2007.03.26 17:46	close	2008	1000.00	1.1313	1.1399	1.1238	209220.10	352288610.19
4017	2007.03.26 17:59	sell	2010	1000.00	1.1327	1.1400	1.1239
4018	2007.03.26 17:59	close	2009	1000.00	1.1327	1.1228	1.1413	225202.10	352513812.29
4019	2007.03.26 17:59	buy	2011	1000.00	1.1315	1.1230	1.1415
4020	2007.03.26 17:59	close	2010	1000.00	1.1315	1.1400	1.1239	193120.76	352706933.05
4021	2007.03.26 18:48	sell	2012	1000.00	1.1324	1.1397	1.1236
4022	2007.03.26 18:48	close	2011	1000.00	1.1324	1.1230	1.1415	144766.76	352851699.81
4023	2007.03.26 18:48	buy	2013	1000.00	1.1308	1.1223	1.1408
4024	2007.03.26 18:48	close	2012	1000.00	1.1308	1.1397	1.1236	257496.26	353109196.07
4025	2007.03.26 18:54	sell	2014	1000.00	1.1323	1.1396	1.1235
4026	2007.03.26 18:54	close	2013	1000.00	1.1323	1.1223	1.1408	241282.27	353350478.34
4027	2007.03.26 18:54	buy	2015	1000.00	1.1306	1.1221	1.1406
4028	2007.03.26 18:54	close	2014	1000.00	1.1306	1.1396	1.1235	273595.61	353624073.95
4029	2007.03.26 19:38	sell	2016	1000.00	1.1325	1.1398	1.1237
4030	2007.03.26 19:38	close	2015	1000.00	1.1325	1.1221	1.1406	305631.61	353929705.56
4031	2007.03.26 19:38	buy	2017	1000.00	1.1311	1.1226	1.1411
4032	2007.03.26 19:38	close	2016	1000.00	1.1311	1.1398	1.1237	225319.44	354155025.00
4033	2007.03.26 20:02	sell	2018	1000.00	1.1327	1.1400	1.1239
4034	2007.03.26 20:02	close	2017	1000.00	1.1327	1.1226	1.1411	257379.44	354412404.44
4035	2007.03.26 20:02	buy	2019	1000.00	1.1314	1.1229	1.1414
4036	2007.03.26 20:02	close	2018	1000.00	1.1314	1.1400	1.1239	209217.43	354621621.87
4037	2007.03.26 20:13	sell	2020	1000.00	1.1323	1.1396	1.1235
4038	2007.03.26 20:13	close	2019	1000.00	1.1323	1.1229	1.1414	144769.43	354766391.30
4039	2007.03.26 20:13	buy	2021	1000.00	1.1306	1.1221	1.1406
4040	2007.03.26 20:13	close	2020	1000.00	1.1306	1.1396	1.1235	273595.61	355039986.91
4041	2007.03.26 20:24	sell	2022	1000.00	1.1323	1.1396	1.1235
4042	2007.03.26 20:24	close	2021	1000.00	1.1323	1.1221	1.1406	273459.61	355313446.52
4043	2007.03.26 20:24	buy	2023	1000.00	1.1307	1.1222	1.1407
4044	2007.03.26 20:24	close	2022	1000.00	1.1307	1.1396	1.1235	257498.94	355570945.46
4045	2007.03.26 20:29	sell	2024	1000.00	1.1321	1.1394	1.1233
4046	2007.03.26 20:29	close	2023	1000.00	1.1321	1.1222	1.1407	225198.94	355796144.40
4047	2007.03.26 20:29	buy	2025	1000.00	1.1304	1.1219	1.1404
4048	2007.03.26 20:29	close	2024	1000.00	1.1304	1.1394	1.1233	273600.95	356069745.35
4049	2007.03.26 21:16	sell	2026	1000.00	1.1321	1.1394	1.1233
4050	2007.03.26 21:16	close	2025	1000.00	1.1321	1.1219	1.1404	273464.95	356343210.30
4051	2007.03.26 21:16	buy	2027	1000.00	1.1304	1.1219	1.1404
4052	2007.03.26 21:16	close	2026	1000.00	1.1304	1.1394	1.1233	273600.95	356616811.25
4053	2007.03.26 21:17	sell	2028	1000.00	1.1324	1.1397	1.1236
4054	2007.03.26 21:17	close	2027	1000.00	1.1324	1.1219	1.1404	321722.95	356938534.20
4055	2007.03.26 21:17	buy	2029	1000.00	1.1308	1.1223	1.1408
4056	2007.03.26 21:17	close	2028	1000.00	1.1308	1.1397	1.1236	257496.26	357196030.46
4057	2007.03.26 21:19	sell	2030	1000.00	1.1324	1.1397	1.1236
4058	2007.03.26 21:19	close	2029	1000.00	1.1324	1.1223	1.1408	257368.27	357453398.73
4059	2007.03.26 21:19	buy	2031	1000.00	1.1310	1.1225	1.1410
4060	2007.03.26 21:19	close	2030	1000.00	1.1310	1.1397	1.1236	225322.11	357678720.84
4061	2007.03.26 21:33	sell	2032	1000.00	1.1321	1.1394	1.1233
4062	2007.03.26 21:33	close	2031	1000.00	1.1321	1.1225	1.1410	176952.11	357855672.95
4063	2007.03.26 21:33	buy	2033	1000.00	1.1304	1.1219	1.1404
4064	2007.03.26 21:33	close	2032	1000.00	1.1304	1.1394	1.1233	273600.95	358129273.90
4065	2007.03.26 21:54	sell	2034	1000.00	1.1320	1.1393	1.1232
4066	2007.03.26 21:54	close	2033	1000.00	1.1320	1.1219	1.1404	257378.95	358386652.85
4067	2007.03.26 21:54	buy	2035	1000.00	1.1300	1.1215	1.1400
4068	2007.03.26 21:54	close	2034	1000.00	1.1300	1.1393	1.1232	321874.44	358708527.29
4069	2007.03.26 22:49	sell	2036	1000.00	1.1321	1.1394	1.1233
4070	2007.03.26 22:49	close	2035	1000.00	1.1321	1.1215	1.1400	337800.45	359046327.74
4071	2007.03.26 22:49	buy	2037	1000.00	1.1303	1.1218	1.1403
4072	2007.03.26 22:49	close	2036	1000.00	1.1303	1.1394	1.1233	289697.62	359336025.36
4073	2007.03.27 07:19	sell	2038	1000.00	1.1280	1.1353	1.1192
4074	2007.03.27 07:19	buy	2039	1000.00	1.1277	1.1192	1.1377
4075	2007.03.27 07:19	close	2038	1000.00	1.1277	1.1353	1.1192	48280.31	359384305.67
4076	2007.03.27 07:20	sell	2040	1000.00	1.1282	1.1355	1.1194
4077	2007.03.27 07:20	close	2039	1000.00	1.1282	1.1192	1.1377	80428.31	359464733.98
4078	2007.03.27 07:20	buy	2041	1000.00	1.1281	1.1196	1.1381
4079	2007.03.27 07:20	close	2040	1000.00	1.1281	1.1355	1.1194	16100.81	359480834.79
4080	2007.03.27 07:25	sell	2042	1000.00	1.1281	1.1354	1.1193
4081	2007.03.27 07:25	close	2041	1000.00	1.1281	1.1196	1.1381	6.81	359480841.60
4082	2007.03.27 07:25	buy	2043	1000.00	1.1278	1.1193	1.1378
4083	2007.03.27 07:25	close	2042	1000.00	1.1278	1.1354	1.1193	48277.64	359529119.24
4084	2007.03.27 07:34	sell	2044	1000.00	1.1281	1.1354	1.1193
4085	2007.03.27 07:34	close	2043	1000.00	1.1281	1.1193	1.1378	48253.64	359577372.88
4086	2007.03.27 07:34	buy	2045	1000.00	1.1278	1.1193	1.1378
4087	2007.03.27 07:34	close	2044	1000.00	1.1278	1.1354	1.1193	48277.64	359625650.52
4088	2007.03.27 07:51	sell	2046	1000.00	1.1280	1.1353	1.1192
4089	2007.03.27 07:51	close	2045	1000.00	1.1280	1.1193	1.1378	32167.64	359657818.16
4090	2007.03.27 07:51	buy	2047	1000.00	1.1277	1.1192	1.1377
4091	2007.03.27 07:51	close	2046	1000.00	1.1277	1.1353	1.1192	48280.31	359706098.47
4092	2007.03.27 07:53	sell	2048	1000.00	1.1278	1.1351	1.1190
4093	2007.03.27 07:53	close	2047	1000.00	1.1278	1.1192	1.1377	16084.31	359722182.78
4094	2007.03.27 07:53	buy	2049	1000.00	1.1272	1.1187	1.1372
4095	2007.03.27 07:53	close	2048	1000.00	1.1272	1.1351	1.1190	96556.48	359818739.26
4096	2007.03.27 07:56	sell	2050	1000.00	1.1278	1.1351	1.1190
4097	2007.03.27 07:56	close	2049	1000.00	1.1278	1.1187	1.1372	96508.48	359915247.74
4098	2007.03.27 07:56	buy	2051	1000.00	1.1273	1.1188	1.1373
4099	2007.03.27 07:56	close	2050	1000.00	1.1273	1.1351	1.1190	80478.99	359995726.73
4100	2007.03.27 08:09	sell	2052	1000.00	1.1278	1.1351	1.1190
4101	2007.03.27 08:09	close	2051	1000.00	1.1278	1.1188	1.1373	80438.99	360076165.72
4102	2007.03.27 08:09	buy	2053	1000.00	1.1273	1.1188	1.1373
4103	2007.03.27 08:09	close	2052	1000.00	1.1273	1.1351	1.1190	80478.99	360156644.71
4104	2007.03.27 08:24	sell	2054	1000.00	1.1277	1.1350	1.1189
4105	2007.03.27 08:24	close	2053	1000.00	1.1277	1.1188	1.1373	64352.99	360220997.70
4106	2007.03.27 08:24	buy	2055	1000.00	1.1270	1.1185	1.1370
4107	2007.03.27 08:24	close	2054	1000.00	1.1270	1.1350	1.1189	112655.82	360333653.52
4108	2007.03.27 08:45	sell	2056	1000.00	1.1281	1.1354	1.1193
4109	2007.03.27 08:45	close	2055	1000.00	1.1281	1.1185	1.1370	176943.82	360510597.34
4110	2007.03.27 08:45	buy	2057	1000.00	1.1279	1.1194	1.1379
4111	2007.03.27 08:45	close	2056	1000.00	1.1279	1.1354	1.1193	32180.97	360542778.31
4112	2007.03.27 09:06	sell	2058	1000.00	1.1280	1.1353	1.1192
4113	2007.03.27 09:06	close	2057	1000.00	1.1280	1.1194	1.1379	16078.97	360558857.28
4114	2007.03.27 09:06	buy	2059	1000.00	1.1277	1.1192	1.1377
4115	2007.03.27 09:06	close	2058	1000.00	1.1277	1.1353	1.1192	48280.31	360607137.59
4116	2007.03.27 09:20	close	2059	1000.00	1.1283	1.1192	1.1377	96514.31	360703651.90
4117	2007.03.27 09:26	sell	2060	1000.00	1.1281	1.1354	1.1193
4118	2007.03.27 09:26	buy	2061	1000.00	1.1280	1.1195	1.1380
4119	2007.03.27 09:26	close	2060	1000.00	1.1280	1.1354	1.1193	16103.49	360719755.39
4120	2007.03.27 09:27	sell	2062	1000.00	1.1281	1.1354	1.1193
4121	2007.03.27 09:27	close	2061	1000.00	1.1281	1.1195	1.1380	16095.48	360735850.87
4122	2007.03.27 09:27	buy	2063	1000.00	1.1280	1.1195	1.1380
4123	2007.03.27 09:27	close	2062	1000.00	1.1280	1.1354	1.1193	16103.49	360751954.36
4124	2007.03.27 09:46	close	2063	1000.00	1.1284	1.1195	1.1380	64353.48	360816307.84
4125	2007.03.27 10:39	s/l	1925	1000.00	1.1249	1.1249	1.1434	-1378727.23	359437580.61
4126	2007.03.27 10:55	sell	2064	1000.00	1.1274	1.1347	1.1186
4127	2007.03.27 10:55	buy	2065	1000.00	1.1265	1.1180	1.1365
4128	2007.03.27 10:55	close	2064	1000.00	1.1265	1.1347	1.1186	144837.99	359582418.60
4129	2007.03.27 11:08	sell	2066	1000.00	1.1276	1.1349	1.1188
4130	2007.03.27 11:08	close	2065	1000.00	1.1276	1.1180	1.1365	176937.99	359759356.59
4131	2007.03.27 11:08	buy	2067	1000.00	1.1269	1.1184	1.1369
4132	2007.03.27 11:08	close	2066	1000.00	1.1269	1.1349	1.1188	112658.49	359872015.08
4133	2007.03.27 11:12	sell	2068	1000.00	1.1277	1.1350	1.1189
4134	2007.03.27 11:12	close	2067	1000.00	1.1277	1.1184	1.1369	128688.49	360000703.57
4135	2007.03.27 11:12	buy	2069	1000.00	1.1270	1.1185	1.1370
4136	2007.03.27 11:12	close	2068	1000.00	1.1270	1.1350	1.1189	112655.82	360113359.39
4137	2007.03.27 11:15	sell	2070	1000.00	1.1278	1.1351	1.1190
4138	2007.03.27 11:15	close	2069	1000.00	1.1278	1.1185	1.1370	128685.82	360242045.21
4139	2007.03.27 11:15	buy	2071	1000.00	1.1273	1.1188	1.1373
4140	2007.03.27 11:15	close	2070	1000.00	1.1273	1.1351	1.1190	80478.99	360322524.20
4141	2007.03.27 11:20	sell	2072	1000.00	1.1277	1.1350	1.1189
4142	2007.03.27 11:20	close	2071	1000.00	1.1277	1.1188	1.1373	64352.99	360386877.19
4143	2007.03.27 11:20	buy	2073	1000.00	1.1271	1.1186	1.1371
4144	2007.03.27 11:20	close	2072	1000.00	1.1271	1.1350	1.1189	96559.15	360483436.34
4145	2007.03.27 11:32	sell	2074	1000.00	1.1277	1.1350	1.1189
4146	2007.03.27 11:32	close	2073	1000.00	1.1277	1.1186	1.1371	96511.15	360579947.49
4147	2007.03.27 11:32	buy	2075	1000.00	1.1271	1.1186	1.1371
4148	2007.03.27 11:32	close	2074	1000.00	1.1271	1.1350	1.1189	96559.15	360676506.64
4149	2007.03.27 11:34	sell	2076	1000.00	1.1278	1.1351	1.1190
4150	2007.03.27 11:34	close	2075	1000.00	1.1278	1.1186	1.1371	112597.15	360789103.79
4151	2007.03.27 11:34	buy	2077	1000.00	1.1272	1.1187	1.1372
4152	2007.03.27 11:34	close	2076	1000.00	1.1272	1.1351	1.1190	96556.48	360885660.27
4153	2007.03.27 11:38	close	2077	1000.00	1.1273	1.1187	1.1372	16082.35	360901742.62
4154	2007.03.27 12:26	sell	2078	1000.00	1.1280	1.1353	1.1192
4155	2007.03.27 12:26	buy	2079	1000.00	1.1276	1.1191	1.1376
4156	2007.03.27 12:26	close	2078	1000.00	1.1276	1.1353	1.1192	64376.98	360966119.60
4157	2007.03.27 12:35	sell	2080	1000.00	1.1278	1.1351	1.1190
4158	2007.03.27 12:35	close	2079	1000.00	1.1278	1.1191	1.1376	32172.98	360998292.58
4159	2007.03.27 12:35	buy	2081	1000.00	1.1273	1.1188	1.1373
4160	2007.03.27 12:35	close	2080	1000.00	1.1273	1.1351	1.1190	80478.99	361078771.57
4161	2007.03.27 13:15	close	2081	1000.00	1.1273	1.1188	1.1373	8.99	361078780.56
4162	2007.03.27 13:23	sell	2082	1000.00	1.1281	1.1354	1.1193
4163	2007.03.27 13:23	buy	2083	1000.00	1.1279	1.1194	1.1379
4164	2007.03.27 13:23	close	2082	1000.00	1.1279	1.1354	1.1193	32180.97	361110961.53
4165	2007.03.27 13:30	sell	2084	1000.00	1.1281	1.1354	1.1193
4166	2007.03.27 13:30	close	2083	1000.00	1.1281	1.1194	1.1379	32164.97	361143126.50
4167	2007.03.27 13:30	buy	2085	1000.00	1.1278	1.1193	1.1378
4168	2007.03.27 13:30	close	2084	1000.00	1.1278	1.1354	1.1193	48277.64	361191404.14
4169	2007.03.27 14:27	sell	2086	1000.00	1.1274	1.1347	1.1186
4170	2007.03.27 14:27	buy	2087	1000.00	1.1266	1.1181	1.1366
4171	2007.03.27 14:27	close	2086	1000.00	1.1266	1.1347	1.1186	128760.50	361320164.64
4172	2007.03.27 14:32	sell	2088	1000.00	1.1274	1.1347	1.1186
4173	2007.03.27 14:32	close	2087	1000.00	1.1274	1.1181	1.1366	128696.50	361448861.14
4174	2007.03.27 14:32	buy	2089	1000.00	1.1264	1.1179	1.1364
4175	2007.03.27 14:32	close	2088	1000.00	1.1264	1.1347	1.1186	160934.66	361609795.80
4176	2007.03.27 14:38	sell	2090	1000.00	1.1274	1.1347	1.1186
4177	2007.03.27 14:38	close	2089	1000.00	1.1274	1.1179	1.1364	160854.66	361770650.46
4178	2007.03.27 14:38	buy	2091	1000.00	1.1264	1.1179	1.1364
4179	2007.03.27 14:38	close	2090	1000.00	1.1264	1.1347	1.1186	160934.66	361931585.12
4180	2007.03.27 14:53	sell	2092	1000.00	1.1276	1.1349	1.1188
4181	2007.03.27 14:53	close	2091	1000.00	1.1276	1.1179	1.1364	193026.66	362124611.78
4182	2007.03.27 14:53	buy	2093	1000.00	1.1268	1.1183	1.1368
4183	2007.03.27 14:53	close	2092	1000.00	1.1268	1.1349	1.1188	128755.16	362253366.94
4184	2007.03.27 15:15	sell	2094	1000.00	1.1267	1.1340	1.1179
4185	2007.03.27 15:15	buy	2095	1000.00	1.1250	1.1165	1.1350
4186	2007.03.27 15:15	close	2094	1000.00	1.1250	1.1340	1.1179	273591.68	362526958.62
4187	2007.03.27 15:26	sell	2096	1000.00	1.1266	1.1339	1.1178
4188	2007.03.27 15:26	close	2095	1000.00	1.1266	1.1165	1.1350	257369.68	362784328.30
4189	2007.03.27 15:26	buy	2097	1000.00	1.1249	1.1164	1.1349
4190	2007.03.27 15:26	close	2096	1000.00	1.1249	1.1339	1.1178	273594.35	363057922.65
4191	2007.03.27 15:33	sell	2098	1000.00	1.1265	1.1338	1.1177
4192	2007.03.27 15:33	close	2097	1000.00	1.1265	1.1164	1.1349	257372.35	363315295.00
4193	2007.03.27 15:33	buy	2099	1000.00	1.1247	1.1162	1.1347
4194	2007.03.27 15:33	close	2098	1000.00	1.1247	1.1338	1.1177	289693.69	363604988.69
4195	2007.03.27 15:49	sell	2100	1000.00	1.1265	1.1338	1.1177
4196	2007.03.27 15:49	close	2099	1000.00	1.1265	1.1162	1.1347	289549.69	363894538.38
4197	2007.03.27 15:49	buy	2101	1000.00	1.1246	1.1161	1.1346
4198	2007.03.27 15:49	close	2100	1000.00	1.1246	1.1338	1.1177	305790.36	364200328.74
4199	2007.03.27 16:09	sell	2102	1000.00	1.1265	1.1338	1.1177
4200	2007.03.27 16:09	close	2101	1000.00	1.1265	1.1161	1.1346	305638.36	364505967.10
4201	2007.03.27 16:09	buy	2103	1000.00	1.1246	1.1161	1.1346
4202	2007.03.27 16:09	close	2102	1000.00	1.1246	1.1338	1.1177	305790.36	364811757.46
4203	2007.03.27 16:18	close	2103	1000.00	1.1246	1.1161	1.1346	4.36	364811761.82
4204	2007.03.27 16:38	sell	2104	1000.00	1.1270	1.1343	1.1182
4205	2007.03.27 16:38	close	2093	1000.00	1.1270	1.1183	1.1368	32175.16	364843936.98
4206	2007.03.27 16:38	buy	2105	1000.00	1.1257	1.1172	1.1357
4207	2007.03.27 16:38	close	2104	1000.00	1.1257	1.1343	1.1182	209216.17	365053153.15
4208	2007.03.27 16:41	sell	2106	1000.00	1.1269	1.1342	1.1181
4209	2007.03.27 16:41	close	2105	1000.00	1.1269	1.1172	1.1357	193026.17	365246179.32
4210	2007.03.27 16:41	buy	2107	1000.00	1.1254	1.1169	1.1354
4211	2007.03.27 16:41	close	2106	1000.00	1.1254	1.1342	1.1181	241412.18	365487591.50
4212	2007.03.27 16:47	sell	2108	1000.00	1.1268	1.1341	1.1180
4213	2007.03.27 16:47	close	2107	1000.00	1.1268	1.1169	1.1354	225206.18	365712797.68
4214	2007.03.27 16:47	buy	2109	1000.00	1.1253	1.1168	1.1353
4215	2007.03.27 16:47	close	2108	1000.00	1.1253	1.1341	1.1180	241414.85	365954212.53
4216	2007.03.27 16:54	sell	2110	1000.00	1.1268	1.1341	1.1180
4217	2007.03.27 16:54	close	2109	1000.00	1.1268	1.1168	1.1353	241294.85	366195507.38
4218	2007.03.27 16:54	buy	2111	1000.00	1.1253	1.1168	1.1353
4219	2007.03.27 16:54	close	2110	1000.00	1.1253	1.1341	1.1180	241414.85	366436922.23
4220	2007.03.27 16:55	sell	2112	1000.00	1.1270	1.1343	1.1182
4221	2007.03.27 16:55	close	2111	1000.00	1.1270	1.1168	1.1353	273466.85	366710389.08
4222	2007.03.27 16:55	buy	2113	1000.00	1.1256	1.1171	1.1356
4223	2007.03.27 16:55	close	2112	1000.00	1.1256	1.1343	1.1182	225312.84	366935701.92
4224	2007.03.27 17:05	sell	2114	1000.00	1.1273	1.1346	1.1185
4225	2007.03.27 17:05	close	2113	1000.00	1.1273	1.1171	1.1356	273458.84	367209160.76
4226	2007.03.27 17:05	buy	2115	1000.00	1.1262	1.1177	1.1362
4227	2007.03.27 17:05	close	2114	1000.00	1.1262	1.1346	1.1185	177034.00	367386194.76
4228	2007.03.27 17:06	sell	2116	1000.00	1.1271	1.1344	1.1183
4229	2007.03.27 17:06	close	2115	1000.00	1.1271	1.1177	1.1362	144774.00	367530968.76
4230	2007.03.27 17:06	buy	2117	1000.00	1.1258	1.1173	1.1358
4231	2007.03.27 17:06	close	2116	1000.00	1.1258	1.1344	1.1183	209213.50	367740182.26
4232	2007.03.27 17:11	sell	2118	1000.00	1.1274	1.1347	1.1186
4233	2007.03.27 17:11	close	2117	1000.00	1.1274	1.1173	1.1358	257367.50	367997549.76
4234	2007.03.27 17:11	buy	2119	1000.00	1.1265	1.1180	1.1365
4235	2007.03.27 17:11	close	2118	1000.00	1.1265	1.1347	1.1186	144837.99	368142387.75
4236	2007.03.27 17:19	sell	2120	1000.00	1.1273	1.1346	1.1185
4237	2007.03.27 17:19	close	2119	1000.00	1.1273	1.1180	1.1365	128679.99	368271067.74
4238	2007.03.27 17:19	buy	2121	1000.00	1.1263	1.1178	1.1363
4239	2007.03.27 17:19	close	2120	1000.00	1.1263	1.1346	1.1185	160937.33	368432005.07
4240	2007.03.27 17:22	sell	2122	1000.00	1.1276	1.1349	1.1188
4241	2007.03.27 17:22	close	2121	1000.00	1.1276	1.1178	1.1363	209115.33	368641120.40
4242	2007.03.27 17:22	buy	2123	1000.00	1.1269	1.1184	1.1369
4243	2007.03.27 17:22	close	2122	1000.00	1.1269	1.1349	1.1188	112658.49	368753778.89
4244	2007.03.27 17:24	sell	2124	1000.00	1.1276	1.1349	1.1188
4245	2007.03.27 17:24	close	2123	1000.00	1.1276	1.1184	1.1369	112602.49	368866381.38
4246	2007.03.27 17:24	buy	2125	1000.00	1.1268	1.1183	1.1368
4247	2007.03.27 17:24	close	2124	1000.00	1.1268	1.1349	1.1188	128755.16	368995136.54
4248	2007.03.27 17:30	sell	2126	1000.00	1.1272	1.1345	1.1184
4249	2007.03.27 17:30	close	2125	1000.00	1.1272	1.1183	1.1368	64347.16	369059483.70
4250	2007.03.27 17:30	buy	2127	1000.00	1.1261	1.1176	1.1361
4251	2007.03.27 17:30	close	2126	1000.00	1.1261	1.1345	1.1184	177036.67	369236520.37
4252	2007.03.27 17:37	sell	2128	1000.00	1.1274	1.1347	1.1186
4253	2007.03.27 17:37	close	2127	1000.00	1.1274	1.1176	1.1361	209120.67	369445641.04
4254	2007.03.27 17:37	buy	2129	1000.00	1.1264	1.1179	1.1364
4255	2007.03.27 17:37	close	2128	1000.00	1.1264	1.1347	1.1186	160934.66	369606575.70
4256	2007.03.27 17:59	sell	2130	1000.00	1.1276	1.1349	1.1188
4257	2007.03.27 17:59	close	2129	1000.00	1.1276	1.1179	1.1364	193026.66	369799602.36
4258	2007.03.27 17:59	buy	2131	1000.00	1.1268	1.1183	1.1368
4259	2007.03.27 17:59	close	2130	1000.00	1.1268	1.1349	1.1188	128755.16	369928357.52
4260	2007.03.27 18:02	sell	2132	1000.00	1.1274	1.1347	1.1186
4261	2007.03.27 18:02	close	2131	1000.00	1.1274	1.1183	1.1368	96519.16	370024876.68
4262	2007.03.27 18:02	buy	2133	1000.00	1.1265	1.1180	1.1365
4263	2007.03.27 18:02	close	2132	1000.00	1.1265	1.1347	1.1186	144837.99	370169714.67
4264	2007.03.27 18:07	sell	2134	1000.00	1.1276	1.1349	1.1188
4265	2007.03.27 18:07	close	2133	1000.00	1.1276	1.1180	1.1365	176937.99	370346652.66
4266	2007.03.27 18:07	buy	2135	1000.00	1.1268	1.1183	1.1368
4267	2007.03.27 18:07	close	2134	1000.00	1.1268	1.1349	1.1188	128755.16	370475407.82
4268	2007.03.27 18:36	sell	2136	1000.00	1.1280	1.1353	1.1192
4269	2007.03.27 18:36	close	2085	1000.00	1.1280	1.1193	1.1378	32167.64	370507575.46
4270	2007.03.27 18:36	buy	2137	1000.00	1.1276	1.1191	1.1376
4271	2007.03.27 18:36	close	2136	1000.00	1.1276	1.1353	1.1192	64376.98	370571952.44
4272	2007.03.27 18:57	sell	2138	1000.00	1.1277	1.1350	1.1189
4273	2007.03.27 18:57	close	2135	1000.00	1.1277	1.1183	1.1368	144777.16	370716729.60
4274	2007.03.27 18:57	buy	2139	1000.00	1.1270	1.1185	1.1370
4275	2007.03.27 18:57	close	2138	1000.00	1.1270	1.1350	1.1189	112655.82	370829385.42
4276	2007.03.27 21:42	sell	2140	1000.00	1.1277	1.1350	1.1189
4277	2007.03.27 21:42	close	2137	1000.00	1.1277	1.1191	1.1376	16086.98	370845472.40
4278	2007.03.27 21:42	buy	2141	1000.00	1.1271	1.1186	1.1371
4279	2007.03.27 21:42	close	2140	1000.00	1.1271	1.1350	1.1189	96559.15	370942031.55
4280	2007.03.27 22:59	sell	2142	1000.00	1.1278	1.1351	1.1190
4281	2007.03.27 22:59	close	2139	1000.00	1.1278	1.1185	1.1370	128685.82	371070717.37
4282	2007.03.27 22:59	buy	2143	1000.00	1.1273	1.1188	1.1373
4283	2007.03.27 22:59	close	2142	1000.00	1.1273	1.1351	1.1190	80478.99	371151196.36
4284	2007.03.27 23:04	sell	2144	1000.00	1.1278	1.1351	1.1190
4285	2007.03.27 23:04	close	2141	1000.00	1.1278	1.1186	1.1371	112597.15	371263793.51
4286	2007.03.27 23:04	buy	2145	1000.00	1.1274	1.1189	1.1374
4287	2007.03.27 23:04	close	2144	1000.00	1.1274	1.1351	1.1190	64382.32	371328175.83
4288	2007.03.27 23:10	sell	2146	1000.00	1.1281	1.1354	1.1193
4289	2007.03.27 23:10	close	2143	1000.00	1.1281	1.1188	1.1373	128696.99	371456872.82
4290	2007.03.27 23:10	buy	2147	1000.00	1.1279	1.1194	1.1379
4291	2007.03.27 23:10	close	2146	1000.00	1.1279	1.1354	1.1193	32180.97	371489053.79
4292	2007.03.27 23:15	close	2145	1000.00	1.1275	1.1189	1.1374	16101.52	371505155.31
4293	2007.03.28 03:33	close	2147	1000.00	1.1280	1.1194	1.1379	4665.54	371509820.85
4294	2007.03.28 05:43	buy	2148	1000.00	1.1289	1.1204	1.1389
4295	2007.03.28 05:43	sell	2149	1000.00	1.1293	1.1366	1.1205
4296	2007.03.28 05:43	close	2148	1000.00	1.1293	1.1204	1.1389	64343.72	371574164.57
4297	2007.03.28 05:44	close	2149	1000.00	1.1289	1.1366	1.1205	64375.72	371638540.29
4298	2007.03.28 05:44	sell	2150	1000.00	1.1293	1.1366	1.1205
4299	2007.03.28 06:14	buy	2151	1000.00	1.1288	1.1203	1.1388
4300	2007.03.28 06:14	close	2150	1000.00	1.1288	1.1366	1.1205	80469.72	371719010.01
4301	2007.03.28 06:14	sell	2152	1000.00	1.1290	1.1363	1.1202
4302	2007.03.28 06:14	close	2151	1000.00	1.1290	1.1203	1.1388	32163.72	371751173.73
4303	2007.03.28 06:16	buy	2153	1000.00	1.1290	1.1205	1.1390
4304	2007.03.28 06:16	sell	2154	1000.00	1.1294	1.1367	1.1206
4305	2007.03.28 06:16	close	2153	1000.00	1.1294	1.1205	1.1390	64346.39	371815520.12
4306	2007.03.28 06:22	close	2152	1000.00	1.1285	1.1363	1.1202	80461.71	371895981.83
4307	2007.03.28 06:25	close	2154	1000.00	1.1293	1.1367	1.1206	16096.39	371912078.22
4308	2007.03.28 09:36	buy	2155	1000.00	1.1289	1.1204	1.1389
4309	2007.03.28 09:36	sell	2156	1000.00	1.1292	1.1365	1.1204
4310	2007.03.28 09:36	close	2155	1000.00	1.1292	1.1204	1.1389	48255.05	371960333.27
4311	2007.03.28 09:59	close	2037	1000.00	1.1303	1.1218	1.1403	-22820.75	371937512.52
4312	2007.03.28 10:17	buy	2157	1000.00	1.1289	1.1204	1.1389
4313	2007.03.28 10:17	close	2156	1000.00	1.1289	1.1365	1.1204	48279.05	371985791.57
4314	2007.03.28 10:17	sell	2158	1000.00	1.1293	1.1366	1.1205
4315	2007.03.28 10:17	close	2157	1000.00	1.1293	1.1204	1.1389	64343.72	372050135.29
4316	2007.03.28 10:43	buy	2159	1000.00	1.1291	1.1206	1.1391
4317	2007.03.28 10:43	close	2158	1000.00	1.1291	1.1366	1.1205	32187.72	372082323.01
4318	2007.03.28 10:43	sell	2160	1000.00	1.1297	1.1370	1.1209
4319	2007.03.28 10:43	close	2159	1000.00	1.1297	1.1206	1.1391	96507.23	372178830.24
4320	2007.03.28 11:25	buy	2161	1000.00	1.1297	1.1212	1.1397
4321	2007.03.28 11:25	sell	2162	1000.00	1.1308	1.1381	1.1220
4322	2007.03.28 11:25	close	2161	1000.00	1.1308	1.1212	1.1397	176947.41	372355777.65
4323	2007.03.28 11:38	buy	2163	1000.00	1.1299	1.1214	1.1399
4324	2007.03.28 11:38	close	2162	1000.00	1.1299	1.1381	1.1220	144847.41	372500625.06
4325	2007.03.28 11:38	sell	2164	1000.00	1.1311	1.1384	1.1223
4326	2007.03.28 11:38	close	2163	1000.00	1.1311	1.1214	1.1399	193041.42	372693666.48
4327	2007.03.28 12:17	close	2164	1000.00	1.1311	1.1384	1.1223	12.86	372693679.34
4328	2007.03.28 14:18	buy	2165	1000.00	1.1299	1.1214	1.1399
4329	2007.03.28 14:18	sell	2166	1000.00	1.1312	1.1385	1.1224
4330	2007.03.28 14:18	close	2165	1000.00	1.1312	1.1214	1.1399	209110.91	372902790.25
4331	2007.03.28 14:34	buy	2167	1000.00	1.1299	1.1214	1.1399
4332	2007.03.28 14:34	close	2166	1000.00	1.1299	1.1385	1.1224	209214.91	373112005.16
4333	2007.03.28 14:34	sell	2168	1000.00	1.1311	1.1384	1.1223
4334	2007.03.28 14:34	close	2167	1000.00	1.1311	1.1214	1.1399	193041.42	373305046.58
4335	2007.03.28 14:35	buy	2169	1000.00	1.1296	1.1211	1.1396
4336	2007.03.28 14:35	close	2160	1000.00	1.1296	1.1370	1.1209	16085.22	373321131.80
4337	2007.03.28 14:35	sell	2170	1000.00	1.1307	1.1380	1.1219
4338	2007.03.28 14:35	close	2169	1000.00	1.1307	1.1211	1.1396	176944.74	373498076.54
4339	2007.03.28 15:09	buy	2171	1000.00	1.1298	1.1213	1.1398
4340	2007.03.28 15:09	close	2168	1000.00	1.1298	1.1384	1.1223	209231.42	373707307.96
4341	2007.03.28 15:09	sell	2172	1000.00	1.1310	1.1383	1.1222
4342	2007.03.28 15:09	close	2171	1000.00	1.1310	1.1213	1.1398	193038.75	373900346.71
4343	2007.03.28 15:16	buy	2173	1000.00	1.1300	1.1215	1.1400
4344	2007.03.28 15:16	close	2170	1000.00	1.1300	1.1380	1.1219	112656.74	374013003.45
4345	2007.03.28 15:16	sell	2174	1000.00	1.1315	1.1388	1.1227
4346	2007.03.28 15:16	close	2173	1000.00	1.1315	1.1215	1.1400	241290.92	374254294.37
4347	2007.03.28 15:31	buy	2175	1000.00	1.1308	1.1223	1.1408
4348	2007.03.28 15:31	close	2172	1000.00	1.1308	1.1383	1.1222	32194.75	374286489.12
4349	2007.03.28 15:31	sell	2176	1000.00	1.1330	1.1403	1.1242
4350	2007.03.28 15:31	close	2175	1000.00	1.1330	1.1223	1.1408	353894.61	374640383.73
4351	2007.03.28 15:40	buy	2177	1000.00	1.1306	1.1221	1.1406
4352	2007.03.28 15:40	close	2174	1000.00	1.1306	1.1388	1.1227	144846.92	374785230.65
4353	2007.03.28 15:40	sell	2178	1000.00	1.1327	1.1400	1.1239
4354	2007.03.28 15:40	close	2177	1000.00	1.1327	1.1221	1.1406	337800.60	375123031.25
4355	2007.03.28 15:45	buy	2179	1000.00	1.1307	1.1222	1.1407
4356	2007.03.28 15:45	close	2176	1000.00	1.1307	1.1403	1.1242	370164.61	375493195.86
4357	2007.03.28 15:45	sell	2180	1000.00	1.1329	1.1402	1.1241
4358	2007.03.28 15:45	close	2179	1000.00	1.1329	1.1222	1.1407	353891.94	375847087.80
4359	2007.03.28 17:12	buy	2181	1000.00	1.1311	1.1226	1.1411
4360	2007.03.28 17:12	close	2178	1000.00	1.1311	1.1400	1.1239	257498.60	376104586.40
4361	2007.03.28 17:12	sell	2182	1000.00	1.1336	1.1409	1.1248
4362	2007.03.28 17:12	close	2181	1000.00	1.1336	1.1226	1.1411	402149.45	376506735.85
4363	2007.03.28 17:19	buy	2183	1000.00	1.1316	1.1231	1.1416
4364	2007.03.28 17:19	close	2180	1000.00	1.1316	1.1402	1.1241	209221.94	376715957.79
4365	2007.03.28 17:19	sell	2184	1000.00	1.1347	1.1420	1.1259
4366	2007.03.28 17:19	close	2183	1000.00	1.1347	1.1231	1.1416	498656.46	377214614.25
4367	2007.03.28 17:23	buy	2185	1000.00	1.1319	1.1234	1.1419
4368	2007.03.28 17:23	close	2182	1000.00	1.1319	1.1409	1.1248	273597.45	377488211.70
4369	2007.03.28 17:23	sell	2186	1000.00	1.1352	1.1425	1.1264
4370	2007.03.28 17:23	close	2185	1000.00	1.1352	1.1234	1.1419	530841.80	378019053.50
4371	2007.03.28 17:35	buy	2187	1000.00	1.1315	1.1230	1.1415
4372	2007.03.28 17:35	close	2184	1000.00	1.1315	1.1420	1.1259	514998.45	378534051.95
4373	2007.03.28 17:35	sell	2188	1000.00	1.1345	1.1418	1.1257
4374	2007.03.28 17:35	close	2187	1000.00	1.1345	1.1230	1.1415	482584.30	379016636.25
4375	2007.03.28 17:36	buy	2189	1000.00	1.1316	1.1231	1.1416
4376	2007.03.28 17:36	close	2186	1000.00	1.1316	1.1425	1.1264	579387.81	379596024.06
4377	2007.03.28 17:36	sell	2190	1000.00	1.1347	1.1420	1.1259
4378	2007.03.28 17:36	close	2189	1000.00	1.1347	1.1231	1.1416	498656.46	380094680.52
4379	2007.03.28 17:47	buy	2191	1000.00	1.1320	1.1235	1.1420
4380	2007.03.28 17:47	close	2188	1000.00	1.1320	1.1418	1.1257	402354.30	380497034.82
4381	2007.03.28 17:47	sell	2192	1000.00	1.1353	1.1426	1.1265
4382	2007.03.28 17:47	close	2191	1000.00	1.1353	1.1235	1.1420	530844.47	381027879.29
4383	2007.03.28 17:56	close	2192	1000.00	1.1353	1.1426	1.1265	6.48	381027885.77
4384	2007.03.28 17:58	buy	2193	1000.00	1.1314	1.1229	1.1414
4385	2007.03.28 17:58	close	2190	1000.00	1.1314	1.1420	1.1259	531092.45	381558978.22
4386	2007.03.28 17:58	sell	2194	1000.00	1.1342	1.1415	1.1254
4387	2007.03.28 17:58	close	2193	1000.00	1.1342	1.1229	1.1414	450404.29	382009382.51
4388	2007.03.28 18:00	buy	2195	1000.00	1.1313	1.1228	1.1413
4389	2007.03.28 18:00	close	2194	1000.00	1.1313	1.1415	1.1254	466722.29	382476104.80
4390	2007.03.28 18:00	sell	2196	1000.00	1.1339	1.1412	1.1251
4391	2007.03.28 18:00	close	2195	1000.00	1.1339	1.1228	1.1413	418243.46	382894348.26
4392	2007.03.28 18:06	buy	2197	1000.00	1.1314	1.1229	1.1414
4393	2007.03.28 18:06	close	2196	1000.00	1.1314	1.1412	1.1251	402357.46	383296705.72
4394	2007.03.28 18:06	sell	2198	1000.00	1.1342	1.1415	1.1254
4395	2007.03.28 18:06	close	2197	1000.00	1.1342	1.1229	1.1414	450404.29	383747110.01
4396	2007.03.28 18:10	close	2198	1000.00	1.1340	1.1415	1.1254	32184.29	383779294.30
4397	2007.03.28 19:24	buy	2199	1000.00	1.1311	1.1226	1.1411
4398	2007.03.28 19:24	sell	2200	1000.00	1.1337	1.1410	1.1249
4399	2007.03.28 19:24	close	2199	1000.00	1.1337	1.1226	1.1411	418238.12	384197532.42
4400	2007.03.28 19:25	buy	2201	1000.00	1.1311	1.1226	1.1411
4401	2007.03.28 19:25	close	2200	1000.00	1.1311	1.1410	1.1249	418446.12	384615978.54
4402	2007.03.28 19:25	sell	2202	1000.00	1.1337	1.1410	1.1249
4403	2007.03.28 19:25	close	2201	1000.00	1.1337	1.1226	1.1411	418238.12	385034216.66
4404	2007.03.28 19:40	buy	2203	1000.00	1.1317	1.1232	1.1417
4405	2007.03.28 19:40	close	2202	1000.00	1.1317	1.1410	1.1249	321882.12	385356098.78
4406	2007.03.28 19:40	sell	2204	1000.00	1.1348	1.1421	1.1260
4407	2007.03.28 19:40	close	2203	1000.00	1.1348	1.1232	1.1417	498659.13	385854757.91
4408	2007.03.28 20:20	buy	2205	1000.00	1.1315	1.1230	1.1415
4409	2007.03.28 20:20	close	2204	1000.00	1.1315	1.1421	1.1260	531095.12	386385853.03
4410	2007.03.28 20:20	sell	2206	1000.00	1.1345	1.1418	1.1257
4411	2007.03.28 20:20	close	2205	1000.00	1.1345	1.1230	1.1415	482584.30	386868437.33
4412	2007.03.28 20:25	buy	2207	1000.00	1.1317	1.1232	1.1417
4413	2007.03.28 20:25	close	2206	1000.00	1.1317	1.1418	1.1257	450636.30	387319073.63
4414	2007.03.28 20:25	sell	2208	1000.00	1.1349	1.1422	1.1261
4415	2007.03.28 20:25	close	2207	1000.00	1.1349	1.1232	1.1417	514747.80	387833821.43
4416	2007.03.28 20:38	buy	2209	1000.00	1.1316	1.1231	1.1416
4417	2007.03.28 20:38	close	2208	1000.00	1.1316	1.1422	1.1261	531097.79	388364919.22
4418	2007.03.28 20:38	sell	2210	1000.00	1.1347	1.1420	1.1259
4419	2007.03.28 20:38	close	2209	1000.00	1.1347	1.1231	1.1416	498656.46	388863575.68
4420	2007.03.28 20:40	buy	2211	1000.00	1.1315	1.1230	1.1415
4421	2007.03.28 20:40	close	2210	1000.00	1.1315	1.1420	1.1259	514998.45	389378574.13
4422	2007.03.28 20:40	sell	2212	1000.00	1.1345	1.1418	1.1257
4423	2007.03.28 20:40	close	2211	1000.00	1.1345	1.1230	1.1415	482584.30	389861158.43
4424	2007.03.28 22:15	buy	2213	1000.00	1.1322	1.1237	1.1422
4425	2007.03.28 22:15	close	2212	1000.00	1.1322	1.1418	1.1257	370166.30	390231324.73
4426	2007.03.28 22:15	sell	2214	1000.00	1.1359	1.1432	1.1271
4427	2007.03.28 22:15	close	2213	1000.00	1.1359	1.1237	1.1422	595185.31	390826510.04
4428	2007.03.28 22:18	buy	2215	1000.00	1.1322	1.1237	1.1422
4429	2007.03.28 22:18	close	2214	1000.00	1.1322	1.1432	1.1271	595481.32	391421991.36
4430	2007.03.28 22:18	sell	2216	1000.00	1.1358	1.1431	1.1270
4431	2007.03.28 22:18	close	2215	1000.00	1.1358	1.1237	1.1422	579096.64	392001088.00
4432	2007.03.28 22:43	buy	2217	1000.00	1.1317	1.1232	1.1417
4433	2007.03.28 22:43	close	2216	1000.00	1.1317	1.1431	1.1270	659854.64	392660942.64
4434	2007.03.28 22:43	sell	2218	1000.00	1.1349	1.1422	1.1261
4435	2007.03.28 22:43	close	2217	1000.00	1.1349	1.1232	1.1417	514747.80	393175690.44
4436	2007.03.28 22:47	close	2218	1000.00	1.1347	1.1422	1.1261	32187.01	393207877.45
4437	2007.03.28 23:09	buy	2219	1000.00	1.1316	1.1231	1.1416
4438	2007.03.28 23:09	sell	2220	1000.00	1.1346	1.1419	1.1258
4439	2007.03.28 23:09	close	2219	1000.00	1.1346	1.1231	1.1416	482586.96	393690464.41
4440	2007.03.29 00:25	close	2220	1000.00	1.1343	1.1419	1.1258	65167.69	393755632.10
4441	2007.03.29 00:44	buy	2221	1000.00	1.1324	1.1239	1.1424
4442	2007.03.29 00:45	sell	2222	1000.00	1.1328	1.1401	1.1240
4443	2007.03.29 00:45	close	2221	1000.00	1.1328	1.1239	1.1424	64348.36	393819980.46
4444	2007.03.29 00:45	close	2222	1000.00	1.1324	1.1401	1.1240	64373.27	393884353.73
4445	2007.03.29 00:45	sell	2223	1000.00	1.1324	1.1397	1.1236
4446	2007.03.29 06:03	close	2223	1000.00	1.1324	1.1397	1.1236	5.77	393884359.50
4447	2007.03.29 08:07	buy	2224	1000.00	1.1322	1.1237	1.1422
4448	2007.03.29 08:09	close	2224	1000.00	1.1323	1.1237	1.1422	16079.25	393900438.75
4449	2007.03.29 08:15	sell	2225	1000.00	1.1328	1.1401	1.1240
4450	2007.03.29 08:15	buy	2226	1000.00	1.1326	1.1241	1.1426
4451	2007.03.29 08:15	close	2225	1000.00	1.1326	1.1401	1.1240	32189.75	393932628.50
4452	2007.03.29 08:16	sell	2227	1000.00	1.1330	1.1403	1.1242
4453	2007.03.29 08:16	close	2226	1000.00	1.1330	1.1241	1.1426	64345.75	393996974.25
4454	2007.03.29 08:16	close	2227	1000.00	1.1329	1.1403	1.1242	16087.74	394013061.99
4455	2007.03.29 15:01	sell	2228	1000.00	1.1328	1.1401	1.1240
4456	2007.03.29 15:01	buy	2229	1000.00	1.1326	1.1241	1.1426
4457	2007.03.29 15:01	close	2228	1000.00	1.1326	1.1401	1.1240	32189.75	394045251.74
4458	2007.03.29 15:24	sell	2230	1000.00	1.1327	1.1400	1.1239
4459	2007.03.29 15:24	close	2229	1000.00	1.1327	1.1241	1.1426	16087.75	394061339.49
4460	2007.03.29 15:24	buy	2231	1000.00	1.1324	1.1239	1.1424
4461	2007.03.29 15:24	close	2230	1000.00	1.1324	1.1400	1.1239	48289.09	394109628.58
4462	2007.03.29 15:25	sell	2232	1000.00	1.1327	1.1400	1.1239
4463	2007.03.29 15:25	close	2231	1000.00	1.1327	1.1239	1.1424	48265.09	394157893.67
4464	2007.03.29 15:25	buy	2233	1000.00	1.1324	1.1239	1.1424
4465	2007.03.29 15:25	close	2232	1000.00	1.1324	1.1400	1.1239	48289.09	394206182.76
4466	2007.03.29 15:35	sell	2234	1000.00	1.1328	1.1401	1.1240
4467	2007.03.29 15:35	close	2233	1000.00	1.1328	1.1239	1.1424	64351.09	394270533.85
4468	2007.03.29 15:35	buy	2235	1000.00	1.1325	1.1240	1.1425
4469	2007.03.29 15:35	close	2234	1000.00	1.1325	1.1401	1.1240	48286.42	394318820.27
4470	2007.03.29 15:50	sell	2236	1000.00	1.1324	1.1397	1.1236
4471	2007.03.29 15:50	buy	2237	1000.00	1.1318	1.1233	1.1418
4472	2007.03.29 15:50	close	2236	1000.00	1.1318	1.1397	1.1236	96567.93	394415388.20
4473	2007.03.29 15:51	sell	2238	1000.00	1.1326	1.1399	1.1238
4474	2007.03.29 15:51	close	2235	1000.00	1.1326	1.1240	1.1425	16090.42	394431478.62
4475	2007.03.29 15:51	buy	2239	1000.00	1.1320	1.1235	1.1420
4476	2007.03.29 15:51	close	2238	1000.00	1.1320	1.1399	1.1238	96562.59	394528041.21
4477	2007.03.29 15:57	close	2237	1000.00	1.1318	1.1233	1.1418	12.86	394528054.07
4478	2007.03.29 16:05	sell	2240	1000.00	1.1323	1.1396	1.1235
4479	2007.03.29 16:05	close	2239	1000.00	1.1323	1.1235	1.1420	48256.59	394576310.66
4480	2007.03.29 16:05	buy	2241	1000.00	1.1314	1.1229	1.1414
4481	2007.03.29 16:05	close	2240	1000.00	1.1314	1.1396	1.1235	144841.43	394721152.09
4482	2007.03.29 16:13	sell	2242	1000.00	1.1322	1.1395	1.1234
4483	2007.03.29 16:13	close	2241	1000.00	1.1322	1.1229	1.1414	128683.43	394849835.52
4484	2007.03.29 16:13	buy	2243	1000.00	1.1313	1.1228	1.1413
4485	2007.03.29 16:13	close	2242	1000.00	1.1313	1.1395	1.1234	144844.10	394994679.62
4486	2007.03.29 16:20	sell	2244	1000.00	1.1320	1.1393	1.1232
4487	2007.03.29 16:20	close	2243	1000.00	1.1320	1.1228	1.1413	112600.10	395107279.72
4488	2007.03.29 16:20	buy	2245	1000.00	1.1310	1.1225	1.1410
4489	2007.03.29 16:20	close	2244	1000.00	1.1310	1.1393	1.1232	160946.11	395268225.83
4490	2007.03.29 16:36	close	2245	1000.00	1.1310	1.1225	1.1410	6.11	395268231.94
4491	2007.03.29 16:49	sell	2246	1000.00	1.1327	1.1400	1.1239
4492	2007.03.29 16:49	buy	2247	1000.00	1.1322	1.1237	1.1422
4493	2007.03.29 16:49	close	2246	1000.00	1.1322	1.1400	1.1239	80463.25	395348695.19
4494	2007.03.29 16:58	sell	2248	1000.00	1.1324	1.1397	1.1236
4495	2007.03.29 16:58	close	2247	1000.00	1.1324	1.1237	1.1422	32165.25	395380860.44
4496	2007.03.29 16:58	buy	2249	1000.00	1.1317	1.1232	1.1417
4497	2007.03.29 16:58	close	2248	1000.00	1.1317	1.1397	1.1236	112664.60	395493525.04
4498	2007.03.29 17:06	sell	2250	1000.00	1.1324	1.1397	1.1236
4499	2007.03.29 17:06	close	2249	1000.00	1.1324	1.1232	1.1417	112608.60	395606133.64
4500	2007.03.29 17:06	buy	2251	1000.00	1.1318	1.1233	1.1418
4501	2007.03.29 17:06	close	2250	1000.00	1.1318	1.1397	1.1236	96567.93	395702701.57
4502	2007.03.29 17:09	sell	2252	1000.00	1.1325	1.1398	1.1237
4503	2007.03.29 17:09	close	2251	1000.00	1.1325	1.1233	1.1418	112605.93	395815307.50
4504	2007.03.29 17:09	buy	2253	1000.00	1.1319	1.1234	1.1419
4505	2007.03.29 17:09	close	2252	1000.00	1.1319	1.1398	1.1237	96565.26	395911872.76
4506	2007.03.29 17:18	sell	2254	1000.00	1.1324	1.1397	1.1236
4507	2007.03.29 17:18	close	2253	1000.00	1.1324	1.1234	1.1419	80431.26	395992304.02
4508	2007.03.29 17:18	buy	2255	1000.00	1.1318	1.1233	1.1418
4509	2007.03.29 17:18	close	2254	1000.00	1.1318	1.1397	1.1236	96567.93	396088871.95
4510	2007.03.29 17:19	sell	2256	1000.00	1.1320	1.1393	1.1232
4511	2007.03.29 17:19	close	2255	1000.00	1.1320	1.1233	1.1418	32175.93	396121047.88
4512	2007.03.29 17:19	buy	2257	1000.00	1.1309	1.1224	1.1409
4513	2007.03.29 17:19	close	2256	1000.00	1.1309	1.1393	1.1232	177042.78	396298090.66
4514	2007.03.29 17:34	sell	2258	1000.00	1.1316	1.1389	1.1228
4515	2007.03.29 17:34	close	2257	1000.00	1.1316	1.1224	1.1409	112610.77	396410701.43
4516	2007.03.29 17:34	buy	2259	1000.00	1.1302	1.1217	1.1402
4517	2007.03.29 17:34	close	2258	1000.00	1.1302	1.1389	1.1228	225324.29	396636025.72
4518	2007.03.29 17:35	sell	2260	1000.00	1.1316	1.1389	1.1228
4519	2007.03.29 17:35	close	2259	1000.00	1.1316	1.1217	1.1402	225212.28	396861238.00
4520	2007.03.29 17:35	buy	2261	1000.00	1.1301	1.1216	1.1401
4521	2007.03.29 17:35	close	2260	1000.00	1.1301	1.1389	1.1228	241401.77	397102639.77
4522	2007.03.29 17:49	sell	2262	1000.00	1.1323	1.1396	1.1235
4523	2007.03.29 17:49	close	2261	1000.00	1.1323	1.1216	1.1401	353883.78	397456523.55
4524	2007.03.29 17:49	buy	2263	1000.00	1.1314	1.1229	1.1414
4525	2007.03.29 17:49	close	2262	1000.00	1.1314	1.1396	1.1235	144841.43	397601364.98
4526	2007.03.29 18:28	sell	2264	1000.00	1.1314	1.1387	1.1226
4527	2007.03.29 18:28	buy	2265	1000.00	1.1297	1.1212	1.1397
4528	2007.03.29 18:28	close	2264	1000.00	1.1297	1.1387	1.1226	273600.46	397874965.44
4529	2007.03.29 18:45	sell	2266	1000.00	1.1317	1.1390	1.1229
4530	2007.03.29 18:45	close	2263	1000.00	1.1317	1.1229	1.1414	48253.43	397923218.87
4531	2007.03.29 18:45	buy	2267	1000.00	1.1304	1.1219	1.1404
4532	2007.03.29 18:45	close	2266	1000.00	1.1304	1.1390	1.1229	209224.95	398132443.82
4533	2007.03.29 18:57	sell	2268	1000.00	1.1316	1.1389	1.1228
4534	2007.03.29 18:57	close	2265	1000.00	1.1316	1.1212	1.1397	305636.45	398438080.27
4535	2007.03.29 18:57	buy	2269	1000.00	1.1301	1.1216	1.1401
4536	2007.03.29 18:57	close	2268	1000.00	1.1301	1.1389	1.1228	241401.77	398679482.04
4537	2007.03.29 19:03	sell	2270	1000.00	1.1314	1.1387	1.1226
4538	2007.03.29 19:03	close	2267	1000.00	1.1314	1.1219	1.1404	160862.95	398840344.99
4539	2007.03.29 19:03	buy	2271	1000.00	1.1297	1.1212	1.1397
4540	2007.03.29 19:03	close	2270	1000.00	1.1297	1.1387	1.1226	273600.46	399113945.45
4541	2007.03.29 19:11	sell	2272	1000.00	1.1312	1.1385	1.1224
4542	2007.03.29 19:11	close	2269	1000.00	1.1312	1.1216	1.1401	176937.78	399290883.23
4543	2007.03.29 19:11	buy	2273	1000.00	1.1293	1.1208	1.1393
4544	2007.03.29 19:11	close	2272	1000.00	1.1293	1.1385	1.1224	305779.95	399596663.18
4545	2007.03.29 19:46	sell	2274	1000.00	1.1314	1.1387	1.1226
4546	2007.03.29 19:46	close	2271	1000.00	1.1314	1.1212	1.1397	273464.45	399870127.63
4547	2007.03.29 19:46	buy	2275	1000.00	1.1297	1.1212	1.1397
4548	2007.03.29 19:46	close	2274	1000.00	1.1297	1.1387	1.1226	273600.46	400143728.09
4549	2007.03.29 19:52	sell	2276	1000.00	1.1316	1.1389	1.1228
4550	2007.03.29 19:52	close	2273	1000.00	1.1316	1.1208	1.1393	369971.96	400513700.05
4551	2007.03.29 19:52	buy	2277	1000.00	1.1302	1.1217	1.1402
4552	2007.03.29 19:52	close	2276	1000.00	1.1302	1.1389	1.1228	225324.29	400739024.34
4553	2007.03.29 19:55	sell	2278	1000.00	1.1316	1.1389	1.1228
4554	2007.03.29 19:55	close	2275	1000.00	1.1316	1.1212	1.1397	305636.45	401044660.79
4555	2007.03.29 19:55	buy	2279	1000.00	1.1300	1.1215	1.1400
4556	2007.03.29 19:55	close	2278	1000.00	1.1300	1.1389	1.1228	257498.44	401302159.23
4557	2007.03.29 20:15	sell	2280	1000.00	1.1316	1.1389	1.1228
4558	2007.03.29 20:15	close	2277	1000.00	1.1316	1.1217	1.1402	225212.28	401527371.51
4559	2007.03.29 20:15	buy	2281	1000.00	1.1300	1.1215	1.1400
4560	2007.03.29 20:15	close	2280	1000.00	1.1300	1.1389	1.1228	257498.44	401784869.95
4561	2007.03.29 20:39	sell	2282	1000.00	1.1316	1.1389	1.1228
4562	2007.03.29 20:39	close	2279	1000.00	1.1316	1.1215	1.1400	257370.45	402042240.40
4563	2007.03.29 20:39	buy	2283	1000.00	1.1301	1.1216	1.1401
4564	2007.03.29 20:39	close	2282	1000.00	1.1301	1.1389	1.1228	241401.77	402283642.17
4565	2007.03.29 20:40	sell	2284	1000.00	1.1316	1.1389	1.1228
4566	2007.03.29 20:40	close	2281	1000.00	1.1316	1.1215	1.1400	257370.45	402541012.62
4567	2007.03.29 20:40	buy	2285	1000.00	1.1300	1.1215	1.1400
4568	2007.03.29 20:40	close	2284	1000.00	1.1300	1.1389	1.1228	257498.44	402798511.06
4569	2007.03.29 20:58	sell	2286	1000.00	1.1309	1.1382	1.1221
4570	2007.03.29 20:58	close	2283	1000.00	1.1309	1.1216	1.1401	128679.78	402927190.84
4571	2007.03.29 20:58	buy	2287	1000.00	1.1288	1.1203	1.1388
4572	2007.03.29 20:58	close	2286	1000.00	1.1288	1.1382	1.1221	337981.31	403265172.15
4573	2007.03.29 21:01	sell	2288	1000.00	1.1312	1.1385	1.1224
4574	2007.03.29 21:01	close	2285	1000.00	1.1312	1.1215	1.1400	193026.45	403458198.60
4575	2007.03.29 21:01	buy	2289	1000.00	1.1292	1.1207	1.1392
4576	2007.03.29 21:01	close	2288	1000.00	1.1292	1.1385	1.1224	321876.62	403780075.22
4577	2007.03.29 21:05	sell	2290	1000.00	1.1313	1.1386	1.1225
4578	2007.03.29 21:05	close	2287	1000.00	1.1313	1.1203	1.1388	402157.30	404182232.52
4579	2007.03.29 21:05	buy	2291	1000.00	1.1296	1.1211	1.1396
4580	2007.03.29 21:05	close	2290	1000.00	1.1296	1.1386	1.1225	273603.13	404455835.65
4581	2007.03.29 21:08	sell	2292	1000.00	1.1313	1.1386	1.1225
4582	2007.03.29 21:08	close	2289	1000.00	1.1313	1.1207	1.1392	337802.63	404793638.28
4583	2007.03.29 21:08	buy	2293	1000.00	1.1294	1.1209	1.1394
4584	2007.03.29 21:08	close	2292	1000.00	1.1294	1.1386	1.1225	305777.28	405099415.56
4585	2007.03.29 21:29	sell	2294	1000.00	1.1316	1.1389	1.1228
4586	2007.03.29 21:29	close	2291	1000.00	1.1316	1.1211	1.1396	321725.12	405421140.68
4587	2007.03.29 21:29	buy	2295	1000.00	1.1300	1.1215	1.1400
4588	2007.03.29 21:29	close	2294	1000.00	1.1300	1.1389	1.1228	257498.44	405678639.12
4589	2007.03.29 21:30	sell	2296	1000.00	1.1313	1.1386	1.1225
4590	2007.03.29 21:30	close	2293	1000.00	1.1313	1.1209	1.1394	305625.29	405984264.41
4591	2007.03.29 21:30	buy	2297	1000.00	1.1295	1.1210	1.1395
4592	2007.03.29 21:30	close	2296	1000.00	1.1295	1.1386	1.1225	289699.80	406273964.21
4593	2007.03.29 22:23	sell	2298	1000.00	1.1316	1.1389	1.1228
4594	2007.03.29 22:23	close	2295	1000.00	1.1316	1.1215	1.1400	257370.45	406531334.66
4595	2007.03.29 22:23	buy	2299	1000.00	1.1302	1.1217	1.1402
4596	2007.03.29 22:23	close	2298	1000.00	1.1302	1.1389	1.1228	225324.29	406756658.95
4597	2007.03.29 22:37	sell	2300	1000.00	1.1315	1.1388	1.1227
4598	2007.03.29 22:37	close	2297	1000.00	1.1315	1.1210	1.1395	321727.79	407078386.74
4599	2007.03.29 22:37	buy	2301	1000.00	1.1299	1.1214	1.1399
4600	2007.03.29 22:37	close	2300	1000.00	1.1299	1.1388	1.1227	257501.11	407335887.85
4601	2007.03.29 22:38	sell	2302	1000.00	1.1316	1.1389	1.1228
4602	2007.03.29 22:38	close	2299	1000.00	1.1316	1.1217	1.1402	225212.28	407561100.13
4603	2007.03.29 22:38	buy	2303	1000.00	1.1301	1.1216	1.1401
4604	2007.03.29 22:38	close	2302	1000.00	1.1301	1.1389	1.1228	241401.77	407802501.90
4605	2007.03.29 23:01	sell	2304	1000.00	1.1318	1.1391	1.1230
4606	2007.03.29 23:01	close	2301	1000.00	1.1318	1.1214	1.1399	305631.12	408108133.02
4607	2007.03.29 23:01	buy	2305	1000.00	1.1305	1.1220	1.1405
4608	2007.03.29 23:01	close	2304	1000.00	1.1305	1.1391	1.1230	209222.28	408317355.30
4609	2007.03.30 00:45	sell	2306	1000.00	1.1295	1.1368	1.1207
4610	2007.03.30 00:45	close	2303	1000.00	1.1304	1.1216	1.1401	36832.98	408354188.28
4611	2007.03.30 00:45	close	2305	1000.00	1.1308	1.1220	1.1405	36841.48	408391029.76
4612	2007.03.30 01:02	buy	2307	1000.00	1.1317	1.1232	1.1417
4613	2007.03.30 01:02	sell	2308	1000.00	1.1327	1.1400	1.1239
4614	2007.03.30 01:02	close	2307	1000.00	1.1327	1.1232	1.1417	160854.60	408551884.36
4615	2007.03.30 01:07	buy	2309	1000.00	1.1315	1.1230	1.1415
4616	2007.03.30 01:07	close	2308	1000.00	1.1315	1.1400	1.1239	193122.60	408745006.96
4617	2007.03.30 01:07	sell	2310	1000.00	1.1324	1.1397	1.1236
4618	2007.03.30 01:07	close	2309	1000.00	1.1324	1.1230	1.1415	144779.77	408889786.73
4619	2007.03.30 01:11	close	2310	1000.00	1.1323	1.1397	1.1236	16090.35	408905877.08
4620	2007.03.30 02:23	buy	2311	1000.00	1.1311	1.1226	1.1411
4621	2007.03.30 02:23	sell	2312	1000.00	1.1316	1.1389	1.1228
4622	2007.03.30 02:23	close	2311	1000.00	1.1316	1.1226	1.1411	80433.59	408986310.67
4623	2007.03.30 02:27	buy	2313	1000.00	1.1313	1.1228	1.1413
4624	2007.03.30 02:27	close	2312	1000.00	1.1313	1.1389	1.1228	48285.59	409034596.26
4625	2007.03.30 02:27	sell	2314	1000.00	1.1320	1.1393	1.1232
4626	2007.03.30 02:27	close	2313	1000.00	1.1320	1.1228	1.1413	112597.09	409147193.35
4627	2007.03.30 02:36	buy	2315	1000.00	1.1311	1.1226	1.1411
4628	2007.03.30 02:36	close	2314	1000.00	1.1311	1.1393	1.1232	144841.09	409292034.44
4629	2007.03.30 02:36	sell	2316	1000.00	1.1316	1.1389	1.1228
4630	2007.03.30 02:36	close	2315	1000.00	1.1316	1.1226	1.1411	80433.59	409372468.03
4631	2007.03.30 02:39	buy	2317	1000.00	1.1311	1.1226	1.1411
4632	2007.03.30 02:39	close	2316	1000.00	1.1311	1.1389	1.1228	80473.59	409452941.62
4633	2007.03.30 02:39	sell	2318	1000.00	1.1316	1.1389	1.1228
4634	2007.03.30 02:39	close	2317	1000.00	1.1316	1.1226	1.1411	80433.59	409533375.21
4635	2007.03.30 02:42	buy	2319	1000.00	1.1312	1.1227	1.1412
4636	2007.03.30 02:42	close	2318	1000.00	1.1312	1.1389	1.1228	64379.59	409597754.80
4637	2007.03.30 02:42	sell	2320	1000.00	1.1317	1.1390	1.1229
4638	2007.03.30 02:42	close	2319	1000.00	1.1317	1.1227	1.1412	80436.26	409678191.06
4639	2007.03.30 03:00	buy	2321	1000.00	1.1310	1.1225	1.1410
4640	2007.03.30 03:00	close	2320	1000.00	1.1310	1.1390	1.1229	112664.26	409790855.32
4641	2007.03.30 03:00	sell	2322	1000.00	1.1313	1.1386	1.1225
4642	2007.03.30 03:00	close	2321	1000.00	1.1313	1.1225	1.1410	48253.58	409839108.90
4643	2007.03.30 03:33	close	2322	1000.00	1.1304	1.1386	1.1225	144841.58	409983950.48
4644	2007.03.30 04:05	buy	2323	1000.00	1.1308	1.1223	1.1408
4645	2007.03.30 04:05	sell	2324	1000.00	1.1309	1.1382	1.1221
4646	2007.03.30 04:05	close	2323	1000.00	1.1309	1.1223	1.1408	16090.08	410000040.56
4647	2007.03.30 04:28	buy	2325	1000.00	1.1309	1.1224	1.1409
4648	2007.03.30 04:28	close	2324	1000.00	1.1309	1.1382	1.1221	4.08	410000044.64
4649	2007.03.30 04:28	sell	2326	1000.00	1.1311	1.1384	1.1223
4650	2007.03.30 04:28	close	2325	1000.00	1.1311	1.1224	1.1409	32181.42	410032226.06
4651	2007.03.30 04:32	buy	2327	1000.00	1.1309	1.1224	1.1409
4652	2007.03.30 04:32	close	2326	1000.00	1.1309	1.1384	1.1223	32197.42	410064423.48
4653	2007.03.30 04:32	sell	2328	1000.00	1.1312	1.1385	1.1224
4654	2007.03.30 04:32	close	2327	1000.00	1.1312	1.1224	1.1409	48250.91	410112674.39
4655	2007.03.30 04:56	buy	2329	1000.00	1.1308	1.1223	1.1408
4656	2007.03.30 04:56	close	2328	1000.00	1.1308	1.1385	1.1224	64368.91	410177043.30
4657	2007.03.30 04:56	sell	2330	1000.00	1.1310	1.1383	1.1222
4658	2007.03.30 04:56	close	2329	1000.00	1.1310	1.1223	1.1408	32178.75	410209222.05
4659	2007.03.30 05:00	close	2330	1000.00	1.1307	1.1383	1.1222	48288.75	410257510.80
4660	2007.03.30 05:30	buy	2331	1000.00	1.1307	1.1222	1.1407
4661	2007.03.30 05:30	sell	2332	1000.00	1.1308	1.1381	1.1220
4662	2007.03.30 05:30	close	2331	1000.00	1.1308	1.1222	1.1407	16087.41	410273598.21
4663	2007.03.30 05:39	close	2332	1000.00	1.1304	1.1381	1.1220	64377.41	410337975.62
4664	2007.03.30 06:21	buy	2333	1000.00	1.1307	1.1222	1.1407
4665	2007.03.30 06:21	sell	2334	1000.00	1.1308	1.1381	1.1220
4666	2007.03.30 06:21	close	2333	1000.00	1.1308	1.1222	1.1407	16087.41	410354063.03
4667	2007.03.30 06:35	buy	2335	1000.00	1.1307	1.1222	1.1407
4668	2007.03.30 06:35	close	2334	1000.00	1.1307	1.1381	1.1220	16095.41	410370158.44
4669	2007.03.30 06:35	sell	2336	1000.00	1.1308	1.1381	1.1220
4670	2007.03.30 06:35	close	2335	1000.00	1.1308	1.1222	1.1407	16087.41	410386245.85
4671	2007.03.30 06:55	close	2336	1000.00	1.1304	1.1381	1.1220	64377.41	410450623.26
4672	2007.03.30 07:47	buy	2337	1000.00	1.1309	1.1224	1.1409
4673	2007.03.30 07:47	sell	2338	1000.00	1.1311	1.1384	1.1223
4674	2007.03.30 07:47	close	2337	1000.00	1.1311	1.1224	1.1409	32181.42	410482804.68
4675	2007.03.30 08:01	close	2338	1000.00	1.1311	1.1384	1.1223	12.86	410482817.54
4676	2007.03.30 08:37	buy	2339	1000.00	1.1311	1.1226	1.1411
4677	2007.03.30 08:37	sell	2340	1000.00	1.1316	1.1389	1.1228
4678	2007.03.30 08:37	close	2339	1000.00	1.1316	1.1226	1.1411	80433.59	410563251.13
4679	2007.03.30 09:18	buy	2341	1000.00	1.1310	1.1225	1.1410
4680	2007.03.30 09:18	close	2340	1000.00	1.1310	1.1389	1.1228	96567.59	410659818.72
4681	2007.03.30 09:18	sell	2342	1000.00	1.1313	1.1386	1.1225
4682	2007.03.30 09:18	close	2341	1000.00	1.1313	1.1225	1.1410	48253.58	410708072.30
4683	2007.03.30 09:33	buy	2343	1000.00	1.1313	1.1228	1.1413
4684	2007.03.30 09:33	sell	2344	1000.00	1.1320	1.1393	1.1232
4685	2007.03.30 09:33	close	2343	1000.00	1.1320	1.1228	1.1413	112597.09	410820669.39
4686	2007.03.30 09:36	buy	2345	1000.00	1.1310	1.1225	1.1410
4687	2007.03.30 09:36	close	2342	1000.00	1.1310	1.1386	1.1225	48277.58	410868946.97
4688	2007.03.30 09:36	sell	2346	1000.00	1.1313	1.1386	1.1225
4689	2007.03.30 09:36	close	2345	1000.00	1.1313	1.1225	1.1410	48253.58	410917200.55
4690	2007.03.30 09:37	buy	2347	1000.00	1.1310	1.1225	1.1410
4691	2007.03.30 09:37	close	2344	1000.00	1.1310	1.1393	1.1232	160935.09	411078135.64
4692	2007.03.30 09:37	sell	2348	1000.00	1.1314	1.1387	1.1226
4693	2007.03.30 09:37	close	2347	1000.00	1.1314	1.1225	1.1410	64342.25	411142477.89
4694	2007.03.30 09:48	buy	2349	1000.00	1.1312	1.1227	1.1412
4695	2007.03.30 09:48	close	2346	1000.00	1.1312	1.1386	1.1225	16089.58	411158567.47
4696	2007.03.30 09:48	sell	2350	1000.00	1.1317	1.1390	1.1229
4697	2007.03.30 09:48	close	2349	1000.00	1.1317	1.1227	1.1412	80436.26	411239003.73
4698	2007.03.30 09:57	buy	2351	1000.00	1.1312	1.1227	1.1412
4699	2007.03.30 09:57	close	2348	1000.00	1.1312	1.1387	1.1226	32186.25	411271189.98
4700	2007.03.30 09:57	sell	2352	1000.00	1.1317	1.1390	1.1229
4701	2007.03.30 09:57	close	2351	1000.00	1.1317	1.1227	1.1412	80436.26	411351626.24
4702	2007.03.30 09:59	buy	2353	1000.00	1.1310	1.1225	1.1410
4703	2007.03.30 09:59	close	2350	1000.00	1.1310	1.1390	1.1229	112664.26	411464290.50
4704	2007.03.30 09:59	sell	2354	1000.00	1.1313	1.1386	1.1225
4705	2007.03.30 09:59	close	2353	1000.00	1.1313	1.1225	1.1410	48253.58	411512544.08
4706	2007.03.30 10:02	buy	2355	1000.00	1.1309	1.1224	1.1409
4707	2007.03.30 10:02	close	2352	1000.00	1.1309	1.1390	1.1229	128758.26	411641302.34
4708	2007.03.30 10:02	sell	2356	1000.00	1.1311	1.1384	1.1223
4709	2007.03.30 10:02	close	2355	1000.00	1.1311	1.1224	1.1409	32181.42	411673483.76
4710	2007.03.30 10:03	buy	2357	1000.00	1.1307	1.1222	1.1407
4711	2007.03.30 10:03	close	2354	1000.00	1.1307	1.1386	1.1225	96559.58	411770043.34
4712	2007.03.30 10:03	close	2357	1000.00	1.1309	1.1222	1.1407	32172.00	411802215.34
4713	2007.03.30 10:43	buy	2358	1000.00	1.1313	1.1228	1.1413
4714	2007.03.30 10:43	sell	2359	1000.00	1.1320	1.1393	1.1232
4715	2007.03.30 10:43	close	2358	1000.00	1.1320	1.1228	1.1413	112597.09	411914812.43
4716	2007.03.30 10:45	buy	2360	1000.00	1.1314	1.1229	1.1414
4717	2007.03.30 10:45	close	2359	1000.00	1.1314	1.1393	1.1232	96559.09	412011371.52
4718	2007.03.30 10:45	sell	2361	1000.00	1.1321	1.1394	1.1233
4719	2007.03.30 10:45	close	2360	1000.00	1.1321	1.1229	1.1414	112599.76	412123971.28
4720	2007.03.30 10:51	buy	2362	1000.00	1.1313	1.1228	1.1413
4721	2007.03.30 10:51	close	2361	1000.00	1.1313	1.1394	1.1233	128749.76	412252721.04
4722	2007.03.30 10:51	sell	2363	1000.00	1.1320	1.1393	1.1232
4723	2007.03.30 10:51	close	2362	1000.00	1.1320	1.1228	1.1413	112597.09	412365318.13
4724	2007.03.30 10:52	buy	2364	1000.00	1.1314	1.1229	1.1414
4725	2007.03.30 10:52	close	2363	1000.00	1.1314	1.1393	1.1232	96559.09	412461877.22
4726	2007.03.30 10:52	sell	2365	1000.00	1.1321	1.1394	1.1233
4727	2007.03.30 10:52	close	2364	1000.00	1.1321	1.1229	1.1414	112599.76	412574476.98
4728	2007.03.30 10:55	buy	2366	1000.00	1.1316	1.1231	1.1416
4729	2007.03.30 10:55	close	2365	1000.00	1.1316	1.1394	1.1233	80467.76	412654944.74
4730	2007.03.30 10:55	sell	2367	1000.00	1.1325	1.1398	1.1237
4731	2007.03.30 10:55	close	2366	1000.00	1.1325	1.1231	1.1416	144782.44	412799727.18
4732	2007.03.30 11:01	buy	2368	1000.00	1.1320	1.1235	1.1420
4733	2007.03.30 11:01	close	2367	1000.00	1.1320	1.1398	1.1237	80478.44	412880205.62
4734	2007.03.30 11:01	sell	2369	1000.00	1.1334	1.1407	1.1246
4735	2007.03.30 11:01	close	2368	1000.00	1.1334	1.1235	1.1420	225198.11	413105403.73
4736	2007.03.30 11:05	buy	2370	1000.00	1.1319	1.1234	1.1419
4737	2007.03.30 11:05	close	2369	1000.00	1.1319	1.1407	1.1246	241404.11	413346807.84
4738	2007.03.30 11:05	sell	2371	1000.00	1.1332	1.1405	1.1244
4739	2007.03.30 11:05	close	2370	1000.00	1.1332	1.1234	1.1419	209125.95	413555933.79
4740	2007.03.30 12:06	buy	2372	1000.00	1.1318	1.1233	1.1418
4741	2007.03.30 12:06	close	2371	1000.00	1.1318	1.1405	1.1244	225323.95	413781257.74
4742	2007.03.30 12:06	sell	2373	1000.00	1.1330	1.1403	1.1242
4743	2007.03.30 12:06	close	2372	1000.00	1.1330	1.1233	1.1418	193034.61	413974292.35
4744	2007.03.30 12:09	buy	2374	1000.00	1.1319	1.1234	1.1419
4745	2007.03.30 12:09	close	2373	1000.00	1.1319	1.1403	1.1242	177036.61	414151328.96
4746	2007.03.30 12:09	sell	2375	1000.00	1.1332	1.1405	1.1244
4747	2007.03.30 12:09	close	2374	1000.00	1.1332	1.1234	1.1419	209125.95	414360454.91
4748	2007.03.30 12:21	buy	2376	1000.00	1.1320	1.1235	1.1420
4749	2007.03.30 12:21	close	2375	1000.00	1.1320	1.1405	1.1244	193135.95	414553590.86
4750	2007.03.30 12:21	sell	2377	1000.00	1.1334	1.1407	1.1246
4751	2007.03.30 12:21	close	2376	1000.00	1.1334	1.1235	1.1420	225198.11	414778788.97
4752	2007.03.30 12:51	buy	2378	1000.00	1.1316	1.1231	1.1416
4753	2007.03.30 12:51	close	2377	1000.00	1.1316	1.1407	1.1246	289686.11	415068475.08
4754	2007.03.30 12:51	sell	2379	1000.00	1.1326	1.1399	1.1238
4755	2007.03.30 12:51	close	2378	1000.00	1.1326	1.1231	1.1416	160851.93	415229327.01
4756	2007.03.30 12:54	buy	2380	1000.00	1.1317	1.1232	1.1417
4757	2007.03.30 12:54	close	2379	1000.00	1.1317	1.1399	1.1238	144837.93	415374164.94
4758	2007.03.30 12:54	sell	2381	1000.00	1.1328	1.1401	1.1240
4759	2007.03.30 12:54	close	2380	1000.00	1.1328	1.1232	1.1417	176943.27	415551108.21
4760	2007.03.30 13:01	buy	2382	1000.00	1.1315	1.1230	1.1415
4761	2007.03.30 13:01	close	2381	1000.00	1.1315	1.1401	1.1240	209219.27	415760327.48
4762	2007.03.30 13:01	sell	2383	1000.00	1.1324	1.1397	1.1236
4763	2007.03.30 13:01	close	2382	1000.00	1.1324	1.1230	1.1415	144779.77	415905107.25
4764	2007.03.30 13:28	close	2383	1000.00	1.1323	1.1397	1.1236	16090.35	415921197.60
4765	2007.03.30 13:34	buy	2384	1000.00	1.1310	1.1225	1.1410
4766	2007.03.30 13:34	close	2356	1000.00	1.1310	1.1384	1.1223	16103.42	415937301.02
4767	2007.03.30 13:34	sell	2385	1000.00	1.1314	1.1387	1.1226
4768	2007.03.30 13:34	close	2384	1000.00	1.1314	1.1225	1.1410	64342.25	416001643.27
4769	2007.03.30 13:49	close	2385	1000.00	1.1306	1.1387	1.1226	128750.25	416130393.52
4770	2007.03.30 13:51	buy	2386	1000.00	1.1307	1.1222	1.1407
4771	2007.03.30 13:51	sell	2387	1000.00	1.1308	1.1381	1.1220
4772	2007.03.30 13:51	close	2386	1000.00	1.1308	1.1222	1.1407	16087.41	416146480.93
4773	2007.03.30 13:52	buy	2388	1000.00	1.1308	1.1223	1.1408
4774	2007.03.30 13:52	close	2387	1000.00	1.1308	1.1381	1.1220	1.41	416146482.34
4775	2007.03.30 13:52	sell	2389	1000.00	1.1310	1.1383	1.1222
4776	2007.03.30 13:52	close	2388	1000.00	1.1310	1.1223	1.1408	32178.75	416178661.09
4777	2007.03.30 14:13	buy	2390	1000.00	1.1308	1.1223	1.1408
4778	2007.03.30 14:13	close	2389	1000.00	1.1308	1.1383	1.1222	32194.75	416210855.84
4779	2007.03.30 14:13	sell	2391	1000.00	1.1310	1.1383	1.1222
4780	2007.03.30 14:13	close	2390	1000.00	1.1310	1.1223	1.1408	32178.75	416243034.59
4781	2007.03.30 14:16	buy	2392	1000.00	1.1307	1.1222	1.1407
4782	2007.03.30 14:16	close	2391	1000.00	1.1307	1.1383	1.1222	48288.75	416291323.34
4783	2007.03.30 14:16	sell	2393	1000.00	1.1308	1.1381	1.1220
4784	2007.03.30 14:16	close	2392	1000.00	1.1308	1.1222	1.1407	16087.41	416307410.75
4785	2007.03.30 14:32	buy	2394	1000.00	1.1309	1.1224	1.1409
4786	2007.03.30 14:32	sell	2395	1000.00	1.1311	1.1384	1.1223
4787	2007.03.30 14:32	close	2394	1000.00	1.1311	1.1224	1.1409	32181.42	416339592.17
4788	2007.03.30 14:51	buy	2396	1000.00	1.1311	1.1226	1.1411
4789	2007.03.30 14:51	close	2395	1000.00	1.1311	1.1384	1.1223	9.42	416339601.59
4790	2007.03.30 14:51	sell	2397	1000.00	1.1315	1.1388	1.1227
4791	2007.03.30 14:51	close	2396	1000.00	1.1315	1.1226	1.1411	64344.92	416403946.51
4792	2007.03.30 14:56	buy	2398	1000.00	1.1308	1.1223	1.1408
4793	2007.03.30 14:56	close	2393	1000.00	1.1308	1.1381	1.1220	1.41	416403947.92
4794	2007.03.30 14:56	sell	2399	1000.00	1.1310	1.1383	1.1222
4795	2007.03.30 14:56	close	2398	1000.00	1.1310	1.1223	1.1408	32178.75	416436126.67
4796	2007.03.30 14:57	buy	2400	1000.00	1.1310	1.1225	1.1410
4797	2007.03.30 14:57	close	2397	1000.00	1.1310	1.1388	1.1227	80470.92	416516597.59
4798	2007.03.30 14:57	sell	2401	1000.00	1.1313	1.1386	1.1225
4799	2007.03.30 14:57	close	2400	1000.00	1.1313	1.1225	1.1410	48253.58	416564851.17
4800	2007.03.30 15:10	buy	2402	1000.00	1.1311	1.1226	1.1411
4801	2007.03.30 15:10	close	2401	1000.00	1.1311	1.1386	1.1225	32183.58	416597034.75
4802	2007.03.30 15:10	sell	2403	1000.00	1.1316	1.1389	1.1228
4803	2007.03.30 15:10	close	2402	1000.00	1.1316	1.1226	1.1411	80433.59	416677468.34
4804	2007.03.30 15:18	close	2399	1000.00	1.1307	1.1383	1.1222	48288.75	416725757.09
4805	2007.03.30 15:18	close	2403	1000.00	1.1315	1.1389	1.1228	16090.35	416741847.44
4806	2007.03.30 15:45	buy	2404	1000.00	1.1308	1.1223	1.1408
4807	2007.03.30 15:45	sell	2405	1000.00	1.1310	1.1383	1.1222
4808	2007.03.30 15:45	close	2404	1000.00	1.1310	1.1223	1.1408	32178.75	416774026.19
4809	2007.03.30 15:57	buy	2406	1000.00	1.1310	1.1225	1.1410
4810	2007.03.30 15:57	close	2405	1000.00	1.1310	1.1383	1.1222	6.75	416774032.94
4811	2007.03.30 15:57	sell	2407	1000.00	1.1313	1.1386	1.1225
4812	2007.03.30 15:57	close	2406	1000.00	1.1313	1.1225	1.1410	48253.58	416822286.52
4813	2007.03.30 16:00	buy	2408	1000.00	1.1308	1.1223	1.1408
4814	2007.03.30 16:00	close	2407	1000.00	1.1308	1.1386	1.1225	80465.58	416902752.10
4815	2007.03.30 16:00	sell	2409	1000.00	1.1309	1.1382	1.1221
4816	2007.03.30 16:00	close	2408	1000.00	1.1309	1.1223	1.1408	16090.08	416918842.18
4817	2007.03.30 16:09	close	2409	1000.00	1.1307	1.1382	1.1221	32192.08	416951034.26
4818	2007.03.30 16:39	sell	2410	1000.00	1.1309	1.1382	1.1221
4819	2007.03.30 16:52	buy	2411	1000.00	1.1312	1.1227	1.1412
4820	2007.03.30 16:52	sell	2412	1000.00	1.1318	1.1391	1.1230
4821	2007.03.30 16:52	close	2411	1000.00	1.1318	1.1227	1.1412	96524.93	417047559.19
4822	2007.03.30 16:54	buy	2413	1000.00	1.1313	1.1228	1.1413
4823	2007.03.30 16:54	close	2412	1000.00	1.1313	1.1391	1.1230	80478.93	417128038.12
4824	2007.03.30 16:54	sell	2414	1000.00	1.1320	1.1393	1.1232
4825	2007.03.30 16:54	close	2413	1000.00	1.1320	1.1228	1.1413	112597.09	417240635.21
4826	2007.03.30 16:57	close	2414	1000.00	1.1317	1.1393	1.1232	48283.69	417288918.90
4827	2007.03.30 16:59	close	2410	1000.00	1.1307	1.1382	1.1221	32192.08	417321110.98
4828	2007.03.30 17:49	buy	2415	1000.00	1.1311	1.1226	1.1411
4829	2007.03.30 17:49	sell	2416	1000.00	1.1315	1.1388	1.1227
4830	2007.03.30 17:49	close	2415	1000.00	1.1315	1.1226	1.1411	64344.92	417385455.90
4831	2007.03.30 18:24	buy	2417	1000.00	1.1309	1.1224	1.1409
4832	2007.03.30 18:24	close	2416	1000.00	1.1309	1.1388	1.1227	96564.92	417482020.82
4833	2007.03.30 18:24	sell	2418	1000.00	1.1311	1.1384	1.1223
4834	2007.03.30 18:24	close	2417	1000.00	1.1311	1.1224	1.1409	32181.42	417514202.24
4835	2007.03.30 18:28	buy	2419	1000.00	1.1318	1.1233	1.1418
4836	2007.03.30 18:28	sell	2420	1000.00	1.1329	1.1402	1.1241
4837	2007.03.30 18:28	close	2419	1000.00	1.1329	1.1233	1.1418	176945.94	417691148.18
4838	2007.03.30 18:41	buy	2421	1000.00	1.1313	1.1228	1.1413
4839	2007.03.30 18:41	close	2420	1000.00	1.1313	1.1402	1.1241	257503.94	417948652.12
4840	2007.03.30 18:41	sell	2422	1000.00	1.1320	1.1393	1.1232
4841	2007.03.30 18:41	close	2421	1000.00	1.1320	1.1228	1.1413	112597.09	418061249.21
4842	2007.03.30 18:45	close	2422	1000.00	1.1319	1.1393	1.1232	16089.09	418077338.30
4843	2007.03.30 19:25	buy	2423	1000.00	1.1314	1.1229	1.1414
4844	2007.03.30 19:25	sell	2424	1000.00	1.1322	1.1395	1.1234
4845	2007.03.30 19:25	close	2423	1000.00	1.1322	1.1229	1.1414	128688.43	418206026.73
4846	2007.03.30 19:34	buy	2425	1000.00	1.1311	1.1226	1.1411
4847	2007.03.30 19:34	close	2418	1000.00	1.1311	1.1384	1.1223	9.42	418206036.15
4848	2007.03.30 19:34	sell	2426	1000.00	1.1316	1.1389	1.1228
4849	2007.03.30 19:34	close	2425	1000.00	1.1316	1.1226	1.1411	80433.59	418286469.74
4850	2007.03.30 19:56	buy	2427	1000.00	1.1321	1.1236	1.1421
4851	2007.03.30 19:56	close	2424	1000.00	1.1321	1.1395	1.1234	16094.43	418302564.17
4852	2007.03.30 19:56	sell	2428	1000.00	1.1335	1.1408	1.1247
4853	2007.03.30 19:56	close	2427	1000.00	1.1335	1.1236	1.1421	225200.78	418527764.95
4854	2007.03.30 20:29	close	2428	1000.00	1.1332	1.1408	1.1247	48283.69	418576048.64
4855	2007.03.30 20:36	buy	2429	1000.00	1.1312	1.1227	1.1412
4856	2007.03.30 20:36	close	2426	1000.00	1.1312	1.1389	1.1228	64379.59	418640428.23
4857	2007.03.30 20:36	sell	2430	1000.00	1.1318	1.1391	1.1230
4858	2007.03.30 20:36	close	2429	1000.00	1.1318	1.1227	1.1412	96524.93	418736953.16
4859	2007.03.30 20:37	buy	2431	1000.00	1.1308	1.1223	1.1408
4860	2007.03.30 20:37	close	2430	1000.00	1.1308	1.1391	1.1230	160948.93	418897902.09
4861	2007.03.30 20:37	sell	2432	1000.00	1.1310	1.1383	1.1222
4862	2007.03.30 20:37	close	2431	1000.00	1.1310	1.1223	1.1408	32178.75	418930080.84
4863	2007.03.30 20:41	buy	2433	1000.00	1.1309	1.1224	1.1409
4864	2007.03.30 20:41	close	2432	1000.00	1.1309	1.1383	1.1222	16100.75	418946181.59
4865	2007.03.30 20:41	sell	2434	1000.00	1.1311	1.1384	1.1223
4866	2007.03.30 20:41	close	2433	1000.00	1.1311	1.1224	1.1409	32181.42	418978363.01
4867	2007.03.30 20:50	close	2434	1000.00	1.1307	1.1384	1.1223	64385.42	419042748.43
4868	2007.03.30 20:58	buy	2435	1000.00	1.1313	1.1228	1.1413
4869	2007.03.30 20:58	sell	2436	1000.00	1.1320	1.1393	1.1232
4870	2007.03.30 20:58	close	2435	1000.00	1.1320	1.1228	1.1413	112597.09	419155345.52
4871	2007.03.30 21:01	buy	2437	1000.00	1.1315	1.1230	1.1415
4872	2007.03.30 21:01	close	2436	1000.00	1.1315	1.1393	1.1232	80465.09	419235810.61
4873	2007.03.30 21:01	sell	2438	1000.00	1.1324	1.1397	1.1236
4874	2007.03.30 21:01	close	2437	1000.00	1.1324	1.1230	1.1415	144779.77	419380590.38
4875	2007.03.30 21:05	buy	2439	1000.00	1.1316	1.1231	1.1416
4876	2007.03.30 21:05	close	2438	1000.00	1.1316	1.1397	1.1236	128757.77	419509348.15
4877	2007.03.30 21:05	sell	2440	1000.00	1.1325	1.1398	1.1237
4878	2007.03.30 21:05	close	2439	1000.00	1.1325	1.1231	1.1416	144782.44	419654130.59
4879	2007.03.30 21:22	close	2440	1000.00	1.1325	1.1398	1.1237	12.86	419654143.45
4880	2007.04.02 00:00	sell	2441	1000.00	1.1330	1.1403	1.1242
4881	2007.04.02 01:01	close	2441	1000.00	1.1327	1.1403	1.1242	48283.69	419702427.14
4882	2007.04.02 03:43	s/l	2306	1000.00	1.1368	1.1368	1.1207	-1169228.94	418533198.20
4883	2007.04.02 23:14	buy	2442	1000.00	1.1311	1.1226	1.1411
4884	2007.04.02 23:18	close	2442	1000.00	1.1311	1.1226	1.1411	12.86	418533211.06
4885	2007.04.02 23:27	sell	2443	1000.00	1.1309	1.1382	1.1221
4886	2007.04.02 23:27	buy	2444	1000.00	1.1300	1.1215	1.1400
4887	2007.04.02 23:27	close	2443	1000.00	1.1300	1.1382	1.1221	144840.44	418678051.50
4888	2007.04.03 03:29	close	2444	1000.00	1.1302	1.1215	1.1400	20749.65	418698801.15
4889	2007.04.03 15:32	sell	2445	1000.00	1.1279	1.1352	1.1191
4890	2007.04.03 15:32	buy	2446	1000.00	1.1276	1.1191	1.1376
4891	2007.04.03 15:32	close	2445	1000.00	1.1276	1.1352	1.1191	48282.98	418747084.13
4892	2007.04.03 15:34	sell	2447	1000.00	1.1280	1.1353	1.1192
4893	2007.04.03 15:34	close	2446	1000.00	1.1280	1.1191	1.1376	64344.98	418811429.11
4894	2007.04.03 15:34	buy	2448	1000.00	1.1277	1.1192	1.1377
4895	2007.04.03 15:34	close	2447	1000.00	1.1277	1.1353	1.1192	48280.31	418859709.42
4896	2007.04.03 15:52	sell	2449	1000.00	1.1284	1.1357	1.1196
4897	2007.04.03 15:52	close	2448	1000.00	1.1284	1.1192	1.1377	112600.31	418972309.73
4898	2007.04.03 15:52	close	2449	1000.00	1.1283	1.1357	1.1196	16094.00	418988403.73
4899	2007.04.03 15:54	sell	2450	1000.00	1.1281	1.1354	1.1193
4900	2007.04.03 15:54	buy	2451	1000.00	1.1280	1.1195	1.1380
4901	2007.04.03 15:54	close	2450	1000.00	1.1280	1.1354	1.1193	16103.49	419004507.22
4902	2007.04.03 16:03	sell	2452	1000.00	1.1280	1.1353	1.1192
4903	2007.04.03 16:03	close	2451	1000.00	1.1280	1.1195	1.1380	9.48	419004516.70
4904	2007.04.03 16:03	buy	2453	1000.00	1.1278	1.1193	1.1378
4905	2007.04.03 16:03	close	2452	1000.00	1.1278	1.1353	1.1192	32183.64	419036700.34
4906	2007.04.03 16:06	sell	2454	1000.00	1.1281	1.1354	1.1193
4907	2007.04.03 16:06	close	2453	1000.00	1.1281	1.1193	1.1378	48253.64	419084953.98
4908	2007.04.03 16:06	buy	2455	1000.00	1.1279	1.1194	1.1379
4909	2007.04.03 16:06	close	2454	1000.00	1.1279	1.1354	1.1193	32180.97	419117134.95
4910	2007.04.03 16:30	close	2455	1000.00	1.1283	1.1194	1.1379	64336.97	419181471.92
4911	2007.04.04 01:29	buy	2456	1000.00	1.1280	1.1195	1.1380
4912	2007.04.04 02:27	sell	2457	1000.00	1.1268	1.1341	1.1180
4913	2007.04.04 02:27	buy	2458	1000.00	1.1264	1.1179	1.1364
4914	2007.04.04 02:27	close	2457	1000.00	1.1264	1.1341	1.1180	64370.66	419245842.58
4915	2007.04.04 02:37	sell	2459	1000.00	1.1269	1.1342	1.1181
4916	2007.04.04 02:37	close	2458	1000.00	1.1269	1.1179	1.1364	80424.66	419326267.24
4917	2007.04.04 02:37	buy	2460	1000.00	1.1267	1.1182	1.1367
4918	2007.04.04 02:37	close	2459	1000.00	1.1267	1.1342	1.1181	32193.83	419358461.07
4919	2007.04.04 02:39	close	2460	1000.00	1.1271	1.1182	1.1367	64349.83	419422810.90
4920	2007.04.04 02:43	sell	2461	1000.00	1.1266	1.1339	1.1178
4921	2007.04.04 02:43	buy	2462	1000.00	1.1261	1.1176	1.1361
4922	2007.04.04 02:43	close	2461	1000.00	1.1261	1.1339	1.1178	80472.67	419503283.57
4923	2007.04.04 02:48	sell	2463	1000.00	1.1265	1.1338	1.1177
4924	2007.04.04 02:48	close	2462	1000.00	1.1265	1.1176	1.1361	64346.67	419567630.24
4925	2007.04.04 02:48	buy	2464	1000.00	1.1259	1.1174	1.1359
4926	2007.04.04 02:48	close	2463	1000.00	1.1259	1.1338	1.1177	96572.01	419664202.25
4927	2007.04.04 03:01	sell	2465	1000.00	1.1269	1.1342	1.1181
4928	2007.04.04 03:01	close	2464	1000.00	1.1269	1.1174	1.1359	160868.01	419825070.26
4929	2007.04.04 03:01	buy	2466	1000.00	1.1266	1.1181	1.1366
4930	2007.04.04 03:01	close	2465	1000.00	1.1266	1.1342	1.1181	48290.50	419873360.76
4931	2007.04.04 03:07	close	2466	1000.00	1.1270	1.1181	1.1366	64352.50	419937713.26
4932	2007.04.04 03:07	buy	2467	1000.00	1.1269	1.1184	1.1369
4933	2007.04.04 03:08	close	2467	1000.00	1.1271	1.1184	1.1369	32172.49	419969885.75
4934	2007.04.04 05:52	close	2456	1000.00	1.1280	1.1195	1.1380	3.37	419969889.12
4935	2007.04.04 12:41	buy	2468	1000.00	1.1307	1.1222	1.1407
4936	2007.04.04 12:41	close	2468	1000.00	1.1308	1.1222	1.1407	16086.00	419985975.12
4937	2007.04.04 13:17	sell	2469	1000.00	1.1310	1.1383	1.1222
4938	2007.04.04 13:20	close	2469	1000.00	1.1308	1.1383	1.1222	32194.75	420018169.87
4939	2007.04.04 13:24	buy	2470	1000.00	1.1307	1.1222	1.1407
4940	2007.04.04 13:24	close	2470	1000.00	1.1308	1.1222	1.1407	16086.00	420034255.87
4941	2007.04.04 14:10	buy	2471	1000.00	1.1309	1.1224	1.1409
4942	2007.04.04 14:10	sell	2472	1000.00	1.1310	1.1383	1.1222
4943	2007.04.04 14:10	close	2471	1000.00	1.1310	1.1224	1.1409	16092.75	420050348.62
4944	2007.04.04 14:22	buy	2473	1000.00	1.1313	1.1228	1.1413
4945	2007.04.04 14:22	sell	2474	1000.00	1.1317	1.1390	1.1229
4946	2007.04.04 14:22	close	2473	1000.00	1.1317	1.1228	1.1413	64350.26	420114698.88
4947	2007.04.04 14:47	buy	2475	1000.00	1.1314	1.1229	1.1414
4948	2007.04.04 14:47	close	2474	1000.00	1.1314	1.1390	1.1229	48288.26	420162987.14
4949	2007.04.04 14:47	sell	2476	1000.00	1.1321	1.1394	1.1233
4950	2007.04.04 14:47	close	2475	1000.00	1.1321	1.1229	1.1414	112599.76	420275586.90
4951	2007.04.04 14:49	buy	2477	1000.00	1.1317	1.1232	1.1417
4952	2007.04.04 14:49	close	2476	1000.00	1.1317	1.1394	1.1233	64373.76	420339960.66
4953	2007.04.04 14:49	sell	2478	1000.00	1.1325	1.1398	1.1237
4954	2007.04.04 14:49	close	2477	1000.00	1.1325	1.1232	1.1417	128696.44	420468657.10
4955	2007.04.04 14:54	buy	2479	1000.00	1.1317	1.1232	1.1417
4956	2007.04.04 14:54	close	2478	1000.00	1.1317	1.1398	1.1237	128760.44	420597417.54
4957	2007.04.04 14:54	sell	2480	1000.00	1.1325	1.1398	1.1237
4958	2007.04.04 14:54	close	2479	1000.00	1.1325	1.1232	1.1417	128696.44	420726113.98
4959	2007.04.04 15:00	close	2480	1000.00	1.1325	1.1398	1.1237	8.44	420726122.42
4960	2007.04.04 15:09	buy	2481	1000.00	1.1317	1.1232	1.1417
4961	2007.04.04 15:09	sell	2482	1000.00	1.1326	1.1399	1.1238
4962	2007.04.04 15:09	close	2481	1000.00	1.1326	1.1232	1.1417	144765.93	420870888.35
4963	2007.04.04 15:19	buy	2483	1000.00	1.1315	1.1230	1.1415
4964	2007.04.04 15:19	close	2482	1000.00	1.1315	1.1399	1.1238	177025.93	421047914.28
4965	2007.04.04 15:19	sell	2484	1000.00	1.1323	1.1396	1.1235
4966	2007.04.04 15:19	close	2483	1000.00	1.1323	1.1230	1.1415	128691.10	421176605.38
4967	2007.04.04 15:34	buy	2485	1000.00	1.1321	1.1236	1.1421
4968	2007.04.04 15:34	close	2484	1000.00	1.1321	1.1396	1.1235	32191.10	421208796.48
4969	2007.04.04 15:34	sell	2486	1000.00	1.1335	1.1408	1.1247
4970	2007.04.04 15:34	close	2485	1000.00	1.1335	1.1236	1.1421	225200.78	421433997.26
4971	2007.04.04 15:38	close	2486	1000.00	1.1334	1.1408	1.1247	16090.35	421450087.61
4972	2007.04.04 16:02	buy	2487	1000.00	1.1325	1.1240	1.1425
4973	2007.04.04 16:02	sell	2488	1000.00	1.1342	1.1415	1.1254
4974	2007.04.04 16:02	close	2487	1000.00	1.1342	1.1240	1.1425	273458.29	421723545.90
4975	2007.04.04 16:24	buy	2489	1000.00	1.1321	1.1236	1.1421
4976	2007.04.04 16:24	close	2488	1000.00	1.1321	1.1415	1.1254	337970.29	422061516.19
4977	2007.04.04 16:24	sell	2490	1000.00	1.1335	1.1408	1.1247
4978	2007.04.04 16:24	close	2489	1000.00	1.1335	1.1236	1.1421	225200.78	422286716.97
4979	2007.04.04 16:37	close	2490	1000.00	1.1334	1.1408	1.1247	16090.35	422302807.32
4980	2007.04.04 16:54	buy	2491	1000.00	1.1318	1.1233	1.1418
4981	2007.04.04 16:54	sell	2492	1000.00	1.1329	1.1402	1.1241
4982	2007.04.04 16:54	close	2491	1000.00	1.1329	1.1233	1.1418	176945.94	422479753.26
4983	2007.04.04 16:56	buy	2493	1000.00	1.1320	1.1235	1.1420
4984	2007.04.04 16:56	close	2492	1000.00	1.1320	1.1402	1.1241	144845.94	422624599.20
4985	2007.04.04 16:56	sell	2494	1000.00	1.1331	1.1404	1.1243
4986	2007.04.04 16:56	close	2493	1000.00	1.1331	1.1235	1.1420	176951.28	422801550.48
4987	2007.04.04 17:04	buy	2495	1000.00	1.1317	1.1232	1.1417
4988	2007.04.04 17:04	close	2494	1000.00	1.1317	1.1404	1.1243	225321.28	423026871.76
4989	2007.04.04 17:04	sell	2496	1000.00	1.1326	1.1399	1.1238
4990	2007.04.04 17:04	close	2495	1000.00	1.1326	1.1232	1.1417	144765.93	423171637.69
4991	2007.04.04 17:42	buy	2497	1000.00	1.1322	1.1237	1.1422
4992	2007.04.04 17:42	close	2496	1000.00	1.1322	1.1399	1.1238	64367.93	423236005.62
4993	2007.04.04 17:42	sell	2498	1000.00	1.1336	1.1409	1.1248
4994	2007.04.04 17:42	close	2497	1000.00	1.1336	1.1237	1.1422	225203.45	423461209.07
4995	2007.04.04 18:26	buy	2499	1000.00	1.1331	1.1246	1.1431
4996	2007.04.04 18:26	close	2498	1000.00	1.1331	1.1409	1.1248	80469.45	423541678.52
4997	2007.04.04 18:26	sell	2500	1000.00	1.1353	1.1426	1.1265
4998	2007.04.04 18:26	close	2499	1000.00	1.1353	1.1246	1.1431	353898.47	423895576.99
4999	2007.04.04 18:29	buy	2501	1000.00	1.1332	1.1247	1.1432
5000	2007.04.04 18:29	close	2500	1000.00	1.1332	1.1426	1.1265	337980.48	424233557.47
5001	2007.04.04 18:29	sell	2502	1000.00	1.1357	1.1430	1.1269
5002	2007.04.04 18:29	close	2501	1000.00	1.1357	1.1247	1.1432	402147.98	424635705.45
5003	2007.04.04 18:59	close	2502	1000.00	1.1355	1.1430	1.1269	32187.01	424667892.46
5004	2007.04.04 19:05	buy	2503	1000.00	1.1327	1.1242	1.1427
5005	2007.04.04 19:05	sell	2504	1000.00	1.1346	1.1419	1.1258
5006	2007.04.04 19:05	close	2503	1000.00	1.1346	1.1242	1.1427	305640.96	424973533.42
5007	2007.04.04 19:48	buy	2505	1000.00	1.1329	1.1244	1.1429
5008	2007.04.04 19:48	close	2504	1000.00	1.1329	1.1419	1.1258	273604.97	425247138.39
5009	2007.04.04 19:48	sell	2506	1000.00	1.1350	1.1423	1.1262
5010	2007.04.04 19:48	close	2505	1000.00	1.1350	1.1244	1.1429	337804.47	425584942.86
5011	2007.04.04 19:56	buy	2507	1000.00	1.1331	1.1246	1.1431
5012	2007.04.04 19:56	close	2506	1000.00	1.1331	1.1423	1.1262	305784.47	425890727.33
5013	2007.04.04 19:56	sell	2508	1000.00	1.1354	1.1427	1.1266
5014	2007.04.04 19:56	close	2507	1000.00	1.1354	1.1246	1.1431	369987.14	426260714.47
5015	2007.04.04 20:11	buy	2509	1000.00	1.1332	1.1247	1.1432
5016	2007.04.04 20:11	close	2508	1000.00	1.1332	1.1427	1.1266	354077.15	426614791.62
5017	2007.04.04 20:11	sell	2510	1000.00	1.1356	1.1429	1.1268
5018	2007.04.04 20:11	close	2509	1000.00	1.1356	1.1247	1.1432	386059.31	427000850.93
5019	2007.04.04 20:50	buy	2511	1000.00	1.1332	1.1247	1.1432
5020	2007.04.04 20:50	close	2510	1000.00	1.1332	1.1429	1.1268	386251.30	427387102.23
5021	2007.04.04 20:50	sell	2512	1000.00	1.1356	1.1429	1.1268
5022	2007.04.04 20:50	close	2511	1000.00	1.1356	1.1247	1.1432	386059.31	427773161.54
5023	2007.04.04 20:54	buy	2513	1000.00	1.1328	1.1243	1.1428
5024	2007.04.04 20:54	close	2512	1000.00	1.1328	1.1429	1.1268	450627.30	428223788.84
5025	2007.04.04 20:54	sell	2514	1000.00	1.1349	1.1422	1.1261
5026	2007.04.04 20:54	close	2513	1000.00	1.1349	1.1243	1.1428	337801.80	428561590.64
5027	2007.04.04 20:55	buy	2515	1000.00	1.1329	1.1244	1.1429
5028	2007.04.04 20:55	close	2514	1000.00	1.1329	1.1422	1.1261	321875.79	428883466.43
5029	2007.04.04 20:55	sell	2516	1000.00	1.1350	1.1423	1.1262
5030	2007.04.04 20:55	close	2515	1000.00	1.1350	1.1244	1.1429	337804.47	429221270.90
5031	2007.04.04 21:01	buy	2517	1000.00	1.1331	1.1246	1.1431
5032	2007.04.04 21:01	close	2516	1000.00	1.1331	1.1423	1.1262	305784.47	429527055.37
5033	2007.04.04 21:01	sell	2518	1000.00	1.1353	1.1426	1.1265
5034	2007.04.04 21:01	close	2517	1000.00	1.1353	1.1246	1.1431	353898.47	429880953.84
5035	2007.04.04 21:36	buy	2519	1000.00	1.1326	1.1241	1.1426
5036	2007.04.04 21:36	close	2518	1000.00	1.1326	1.1426	1.1265	434544.48	430315498.32
5037	2007.04.04 21:36	sell	2520	1000.00	1.1345	1.1418	1.1257
5038	2007.04.04 21:36	close	2519	1000.00	1.1345	1.1241	1.1426	305638.30	430621136.62
5039	2007.04.04 21:46	buy	2521	1000.00	1.1326	1.1241	1.1426
5040	2007.04.04 21:46	close	2520	1000.00	1.1326	1.1418	1.1257	305790.30	430926926.92
5041	2007.04.04 21:46	sell	2522	1000.00	1.1344	1.1417	1.1256
5042	2007.04.04 21:46	close	2521	1000.00	1.1344	1.1241	1.1426	289549.63	431216476.55
5043	2007.04.04 23:01	buy	2523	1000.00	1.1326	1.1241	1.1426
5044	2007.04.04 23:01	close	2522	1000.00	1.1326	1.1417	1.1256	289693.63	431506170.18
5045	2007.04.04 23:01	sell	2524	1000.00	1.1345	1.1418	1.1257
5046	2007.04.04 23:01	close	2523	1000.00	1.1345	1.1241	1.1426	305638.30	431811808.48
5047	2007.04.04 23:04	buy	2525	1000.00	1.1329	1.1244	1.1429
5048	2007.04.04 23:04	close	2524	1000.00	1.1329	1.1418	1.1257	257508.30	432069316.78
5049	2007.04.04 23:04	sell	2526	1000.00	1.1351	1.1424	1.1263
5050	2007.04.04 23:04	close	2525	1000.00	1.1351	1.1244	1.1429	353893.14	432423209.92
5051	2007.04.04 23:08	buy	2527	1000.00	1.1326	1.1241	1.1426
5052	2007.04.04 23:08	close	2526	1000.00	1.1326	1.1424	1.1263	402351.14	432825561.06
5053	2007.04.04 23:08	sell	2528	1000.00	1.1344	1.1417	1.1256
5054	2007.04.04 23:08	close	2527	1000.00	1.1344	1.1241	1.1426	289549.63	433115110.69
5055	2007.04.05 07:37	close	2528	1000.00	1.1344	1.1417	1.1256	16885.63	433131996.32
5056	2007.04.05 10:12	sell	2529	1000.00	1.1328	1.1401	1.1240
5057	2007.04.05 10:12	buy	2530	1000.00	1.1325	1.1240	1.1425
5058	2007.04.05 10:12	close	2529	1000.00	1.1325	1.1401	1.1240	48286.42	433180282.74
5059	2007.04.05 10:58	close	2530	1000.00	1.1330	1.1240	1.1425	80434.42	433260717.16
5060	2007.04.05 10:59	sell	2531	1000.00	1.1329	1.1402	1.1241
5061	2007.04.05 10:59	buy	2532	1000.00	1.1327	1.1242	1.1427
5062	2007.04.05 10:59	close	2531	1000.00	1.1327	1.1402	1.1241	32187.08	433292904.24
5063	2007.04.05 11:09	close	2532	1000.00	1.1330	1.1242	1.1427	48257.08	433341161.32
5064	2007.04.05 11:09	buy	2533	1000.00	1.1328	1.1243	1.1428
5065	2007.04.05 11:15	sell	2534	1000.00	1.1327	1.1400	1.1239
5066	2007.04.05 11:15	buy	2535	1000.00	1.1324	1.1239	1.1424
5067	2007.04.05 11:15	close	2534	1000.00	1.1324	1.1400	1.1239	48289.09	433389450.41
5068	2007.04.05 11:36	close	2535	1000.00	1.1328	1.1239	1.1424	64351.09	433453801.50
5069	2007.04.05 11:36	buy	2536	1000.00	1.1326	1.1241	1.1426
5070	2007.04.05 11:44	sell	2537	1000.00	1.1329	1.1402	1.1241
5071	2007.04.05 11:44	close	2533	1000.00	1.1329	1.1243	1.1428	16082.41	433469883.91
5072	2007.04.05 11:44	buy	2538	1000.00	1.1327	1.1242	1.1427
5073	2007.04.05 11:44	close	2537	1000.00	1.1327	1.1402	1.1241	32187.08	433502070.99
5074	2007.04.05 11:52	sell	2539	1000.00	1.1327	1.1400	1.1239
5075	2007.04.05 11:52	close	2536	1000.00	1.1327	1.1241	1.1426	16087.75	433518158.74
5076	2007.04.05 11:52	buy	2540	1000.00	1.1323	1.1238	1.1423
5077	2007.04.05 11:52	close	2539	1000.00	1.1323	1.1400	1.1239	64366.58	433582525.32
5078	2007.04.05 11:53	close	2538	1000.00	1.1328	1.1242	1.1427	16085.08	433598610.40
5079	2007.04.05 11:53	buy	2541	1000.00	1.1325	1.1240	1.1425
5080	2007.04.05 12:14	sell	2542	1000.00	1.1327	1.1400	1.1239
5081	2007.04.05 12:14	close	2540	1000.00	1.1327	1.1238	1.1423	64334.58	433662944.98
5082	2007.04.05 12:14	buy	2543	1000.00	1.1322	1.1237	1.1422
5083	2007.04.05 12:14	close	2542	1000.00	1.1322	1.1400	1.1239	80463.25	433743408.23
5084	2007.04.05 12:27	sell	2544	1000.00	1.1326	1.1399	1.1238
5085	2007.04.05 12:27	close	2541	1000.00	1.1326	1.1240	1.1425	16090.42	433759498.65
5086	2007.04.05 12:27	buy	2545	1000.00	1.1320	1.1235	1.1420
5087	2007.04.05 12:27	close	2544	1000.00	1.1320	1.1399	1.1238	96562.59	433856061.24
5088	2007.04.05 12:34	sell	2546	1000.00	1.1328	1.1401	1.1240
5089	2007.04.05 12:34	close	2543	1000.00	1.1328	1.1237	1.1422	96509.25	433952570.49
5090	2007.04.05 12:34	buy	2547	1000.00	1.1325	1.1240	1.1425
5091	2007.04.05 12:34	close	2546	1000.00	1.1325	1.1401	1.1240	48286.42	434000856.91
5092	2007.04.05 12:41	sell	2548	1000.00	1.1326	1.1399	1.1238
5093	2007.04.05 12:41	close	2545	1000.00	1.1326	1.1235	1.1420	96514.59	434097371.50
5094	2007.04.05 12:41	buy	2549	1000.00	1.1321	1.1236	1.1421
5095	2007.04.05 12:41	close	2548	1000.00	1.1321	1.1399	1.1238	80465.92	434177837.42
5096	2007.04.05 12:42	sell	2550	1000.00	1.1326	1.1399	1.1238
5097	2007.04.05 12:42	close	2547	1000.00	1.1326	1.1240	1.1425	16090.42	434193927.84
5098	2007.04.05 12:42	buy	2551	1000.00	1.1321	1.1236	1.1421
5099	2007.04.05 12:42	close	2550	1000.00	1.1321	1.1399	1.1238	80465.92	434274393.76
5100	2007.04.05 13:05	sell	2552	1000.00	1.1327	1.1400	1.1239
5101	2007.04.05 13:05	close	2549	1000.00	1.1327	1.1236	1.1421	96511.92	434370905.68
5102	2007.04.05 13:05	buy	2553	1000.00	1.1322	1.1237	1.1422
5103	2007.04.05 13:05	close	2552	1000.00	1.1322	1.1400	1.1239	80463.25	434451368.93
5104	2007.04.05 13:08	sell	2554	1000.00	1.1328	1.1401	1.1240
5105	2007.04.05 13:08	close	2551	1000.00	1.1328	1.1236	1.1421	112597.92	434563966.85
5106	2007.04.05 13:08	buy	2555	1000.00	1.1325	1.1240	1.1425
5107	2007.04.05 13:08	close	2554	1000.00	1.1325	1.1401	1.1240	48286.42	434612253.27
5108	2007.04.05 13:09	sell	2556	1000.00	1.1329	1.1402	1.1241
5109	2007.04.05 13:09	close	2553	1000.00	1.1329	1.1237	1.1422	112595.25	434724848.52
5110	2007.04.05 13:09	buy	2557	1000.00	1.1327	1.1242	1.1427
5111	2007.04.05 13:09	close	2556	1000.00	1.1327	1.1402	1.1241	32187.08	434757035.60
5112	2007.04.05 13:29	close	2555	1000.00	1.1326	1.1240	1.1425	16090.42	434773126.02
5113	2007.04.05 13:47	close	2557	1000.00	1.1332	1.1242	1.1427	80429.08	434853555.10
5114	2007.04.05 14:11	buy	2558	1000.00	1.1326	1.1241	1.1426
5115	2007.04.05 14:49	close	2558	1000.00	1.1331	1.1241	1.1426	80431.75	434933986.85
5116	2007.04.05 14:59	sell	2559	1000.00	1.1331	1.1404	1.1243
5117	2007.04.05 14:59	close	2559	1000.00	1.1330	1.1404	1.1243	16085.07	434950071.92
5118	2007.04.05 15:37	sell	2560	1000.00	1.1327	1.1400	1.1239
5119	2007.04.05 15:37	buy	2561	1000.00	1.1323	1.1238	1.1423
5120	2007.04.05 15:37	close	2560	1000.00	1.1323	1.1400	1.1239	64366.58	435014438.50
5121	2007.04.05 15:50	close	2561	1000.00	1.1331	1.1238	1.1423	128678.58	435143117.08
5122	2007.04.05 15:52	sell	2562	1000.00	1.1330	1.1403	1.1242
5123	2007.04.05 15:52	buy	2563	1000.00	1.1328	1.1243	1.1428
5124	2007.04.05 15:52	close	2562	1000.00	1.1328	1.1403	1.1242	32184.41	435175301.49
5125	2007.04.05 16:11	sell	2564	1000.00	1.1328	1.1401	1.1240
5126	2007.04.05 16:11	buy	2565	1000.00	1.1325	1.1240	1.1425
5127	2007.04.05 16:11	close	2564	1000.00	1.1325	1.1401	1.1240	48286.42	435223587.91
5128	2007.04.05 17:22	close	2563	1000.00	1.1332	1.1243	1.1428	64340.41	435287928.32
5129	2007.04.05 17:36	close	2565	1000.00	1.1331	1.1240	1.1425	96520.42	435384448.74
5130	2007.04.05 18:17	sell	2566	1000.00	1.1328	1.1401	1.1240
5131	2007.04.05 18:17	buy	2567	1000.00	1.1325	1.1240	1.1425
5132	2007.04.05 18:17	close	2566	1000.00	1.1325	1.1401	1.1240	48286.42	435432735.16
5133	2007.04.05 18:20	sell	2568	1000.00	1.1329	1.1402	1.1241
5134	2007.04.05 18:20	close	2567	1000.00	1.1329	1.1240	1.1425	64348.42	435497083.58
5135	2007.04.05 18:20	buy	2569	1000.00	1.1327	1.1242	1.1427
5136	2007.04.05 18:20	close	2568	1000.00	1.1327	1.1402	1.1241	32187.08	435529270.66
5137	2007.04.05 18:24	sell	2570	1000.00	1.1329	1.1402	1.1241
5138	2007.04.05 18:24	close	2569	1000.00	1.1329	1.1242	1.1427	32171.08	435561441.74
5139	2007.04.05 18:24	buy	2571	1000.00	1.1327	1.1242	1.1427
5140	2007.04.05 18:24	close	2570	1000.00	1.1327	1.1402	1.1241	32187.08	435593628.82
5141	2007.04.05 20:13	sell	2572	1000.00	1.1327	1.1400	1.1239
5142	2007.04.05 20:13	buy	2573	1000.00	1.1323	1.1238	1.1423
5143	2007.04.05 20:13	close	2572	1000.00	1.1323	1.1400	1.1239	64366.58	435657995.40
5144	2007.04.05 20:16	sell	2574	1000.00	1.1328	1.1401	1.1240
5145	2007.04.05 20:16	close	2571	1000.00	1.1328	1.1242	1.1427	16085.08	435674080.48
5146	2007.04.05 20:16	buy	2575	1000.00	1.1325	1.1240	1.1425
5147	2007.04.05 20:16	close	2574	1000.00	1.1325	1.1401	1.1240	48286.42	435722366.90
5148	2007.04.05 20:21	sell	2576	1000.00	1.1329	1.1402	1.1241
5149	2007.04.05 20:21	close	2573	1000.00	1.1329	1.1238	1.1423	96506.58	435818873.48
5150	2007.04.05 20:21	buy	2577	1000.00	1.1327	1.1242	1.1427
5151	2007.04.05 20:21	close	2576	1000.00	1.1327	1.1402	1.1241	32187.08	435851060.56
5152	2007.04.05 21:00	close	2575	1000.00	1.1330	1.1240	1.1425	80437.03	435931497.59
5153	2007.04.05 21:22	close	2577	1000.00	1.1333	1.1242	1.1427	96515.08	436028012.67
5154	2007.04.05 23:59	sell	2578	1000.00	1.1334	1.1407	1.1246
5155	2007.04.06 00:42	close	2578	1000.00	1.1333	1.1407	1.1246	21718.35	436049731.02
5156	2007.04.06 09:46	sell	2579	1000.00	1.1320	1.1393	1.1232
5157	2007.04.06 09:46	buy	2580	1000.00	1.1319	1.1234	1.1419
5158	2007.04.06 09:46	close	2579	1000.00	1.1319	1.1393	1.1232	16095.26	436065826.28
5159	2007.04.06 11:01	sell	2581	1000.00	1.1321	1.1394	1.1233
5160	2007.04.06 11:01	close	2580	1000.00	1.1321	1.1234	1.1419	32173.26	436097999.54
5161	2007.04.06 11:01	close	2581	1000.00	1.1318	1.1394	1.1233	48282.00	436146281.54
5162	2007.04.06 14:30	buy	2582	1000.00	1.1314	1.1229	1.1414
5163	2007.04.06 14:30	close	2472	1000.00	1.1306	1.1383	1.1222	86892.36	436233173.90
5164	2007.04.06 14:30	sell	2583	1000.00	1.1318	1.1391	1.1230
5165	2007.04.06 14:30	close	2582	1000.00	1.1318	1.1229	1.1414	64348.36	436297522.26
5166	2007.04.06 14:31	sell	2584	1000.00	1.1339	1.1412	1.1251
5167	2007.04.06 14:31	close	2584	1000.00	1.1334	1.1412	1.1251	80477.46	436377999.72
5168	2007.04.06 14:31	close	2583	1000.00	1.1317	1.1391	1.1230	16102.93	436394102.65
5169	2007.04.06 14:32	sell	2585	1000.00	1.1303	1.1376	1.1215
5170	2007.04.06 16:09	sell	2586	1000.00	1.1314	1.1387	1.1226
5171	2007.04.06 16:09	buy	2587	1000.00	1.1309	1.1224	1.1409
5172	2007.04.06 16:09	close	2586	1000.00	1.1309	1.1387	1.1226	80478.78	436474581.43
5173	2007.04.06 23:59	sell	2588	1000.00	1.1327	1.1400	1.1239
5174	2007.04.06 23:59	close	2587	1000.00	1.1327	1.1224	1.1409	289551.37	436764132.80
5175	2007.04.09 00:00	buy	2589	1000.00	1.1325	1.1240	1.1425
5176	2007.04.09 00:00	close	2588	1000.00	1.1325	1.1400	1.1239	37815.02	436801947.82
5177	2007.04.09 08:30	close	2585	1000.00	1.1302	1.1376	1.1215	21729.24	436823677.06
5178	2007.04.09 08:41	sell	2590	1000.00	1.1299	1.1372	1.1211
5179	2007.04.09 08:41	buy	2591	1000.00	1.1297	1.1212	1.1397
5180	2007.04.09 08:41	close	2590	1000.00	1.1297	1.1372	1.1211	32190.46	436855867.52
5181	2007.04.09 08:50	close	2591	1000.00	1.1300	1.1212	1.1397	48260.45	436904127.97
5182	2007.04.09 09:12	sell	2592	1000.00	1.1294	1.1367	1.1206
5183	2007.04.09 09:12	buy	2593	1000.00	1.1287	1.1202	1.1387
5184	2007.04.09 09:12	close	2592	1000.00	1.1287	1.1367	1.1206	112648.79	437016776.76
5185	2007.04.09 09:14	sell	2594	1000.00	1.1295	1.1368	1.1207
5186	2007.04.09 09:14	close	2593	1000.00	1.1295	1.1202	1.1387	128678.80	437145455.56
5187	2007.04.09 09:14	buy	2595	1000.00	1.1290	1.1205	1.1390
5188	2007.04.09 09:14	close	2594	1000.00	1.1290	1.1368	1.1207	80471.96	437225927.52
5189	2007.04.09 09:18	sell	2596	1000.00	1.1298	1.1371	1.1210
5190	2007.04.09 09:18	close	2595	1000.00	1.1298	1.1205	1.1390	128689.96	437354617.48
5191	2007.04.09 09:18	buy	2597	1000.00	1.1295	1.1210	1.1395
5192	2007.04.09 09:18	close	2596	1000.00	1.1295	1.1371	1.1210	48289.80	437402907.28
5193	2007.04.09 09:20	sell	2598	1000.00	1.1298	1.1371	1.1210
5194	2007.04.09 09:20	close	2597	1000.00	1.1298	1.1210	1.1395	48265.79	437451173.07
5195	2007.04.09 09:20	buy	2599	1000.00	1.1295	1.1210	1.1395
5196	2007.04.09 09:20	close	2598	1000.00	1.1295	1.1371	1.1210	48289.80	437499462.87
5197	2007.04.09 10:06	sell	2600	1000.00	1.1299	1.1372	1.1211
5198	2007.04.09 10:06	close	2599	1000.00	1.1299	1.1210	1.1395	64351.79	437563814.66
5199	2007.04.09 10:06	buy	2601	1000.00	1.1297	1.1212	1.1397
5200	2007.04.09 10:06	close	2600	1000.00	1.1297	1.1372	1.1211	32190.46	437596005.12
5201	2007.04.09 10:57	close	2601	1000.00	1.1298	1.1212	1.1397	16082.34	437612087.46
5202	2007.04.09 15:18	close	2589	1000.00	1.1326	1.1240	1.1425	16090.42	437628177.88
5203	2007.04.10 04:18	buy	2602	1000.00	1.1365	1.1280	1.1465
5204	2007.04.10 04:18	sell	2603	1000.00	1.1367	1.1440	1.1279
5205	2007.04.10 04:18	close	2602	1000.00	1.1367	1.1280	1.1465	32177.49	437660355.37
5206	2007.04.10 04:30	buy	2604	1000.00	1.1364	1.1279	1.1464
5207	2007.04.10 04:30	close	2603	1000.00	1.1364	1.1440	1.1279	48287.49	437708642.86
5208	2007.04.10 04:30	close	2604	1000.00	1.1365	1.1279	1.1464	16086.00	437724728.86
5209	2007.04.10 16:59	sell	2605	1000.00	1.1323	1.1396	1.1235
5210	2007.04.10 16:59	buy	2606	1000.00	1.1319	1.1234	1.1419
5211	2007.04.10 16:59	close	2605	1000.00	1.1319	1.1396	1.1235	64377.26	437789106.12
5212	2007.04.10 17:00	sell	2607	1000.00	1.1325	1.1398	1.1237
5213	2007.04.10 17:00	close	2606	1000.00	1.1325	1.1234	1.1419	96517.26	437885623.38
5214	2007.04.10 17:00	buy	2608	1000.00	1.1322	1.1237	1.1422
5215	2007.04.10 17:00	close	2607	1000.00	1.1322	1.1398	1.1237	48275.25	437933898.63
5216	2007.04.10 17:01	sell	2609	1000.00	1.1326	1.1399	1.1238
5217	2007.04.10 17:01	close	2608	1000.00	1.1326	1.1237	1.1422	64337.25	437998235.88
5218	2007.04.10 17:01	buy	2610	1000.00	1.1325	1.1240	1.1425
5219	2007.04.10 17:01	close	2609	1000.00	1.1325	1.1399	1.1238	16098.42	438014334.30
5220	2007.04.10 17:41	sell	2611	1000.00	1.1327	1.1400	1.1239
5221	2007.04.10 17:41	close	2610	1000.00	1.1327	1.1240	1.1425	32176.42	438046510.72
5222	2007.04.10 17:41	buy	2612	1000.00	1.1326	1.1241	1.1426
5223	2007.04.10 17:41	close	2611	1000.00	1.1326	1.1400	1.1239	16095.75	438062606.47
5224	2007.04.10 17:54	sell	2613	1000.00	1.1326	1.1399	1.1238
5225	2007.04.10 17:54	close	2612	1000.00	1.1326	1.1241	1.1426	1.75	438062608.22
5226	2007.04.10 17:54	buy	2614	1000.00	1.1324	1.1239	1.1424
5227	2007.04.10 17:54	close	2613	1000.00	1.1324	1.1399	1.1238	32195.09	438094803.31
5228	2007.04.10 17:57	sell	2615	1000.00	1.1326	1.1399	1.1238
5229	2007.04.10 17:57	close	2614	1000.00	1.1326	1.1239	1.1424	32179.09	438126982.40
5230	2007.04.10 17:57	buy	2616	1000.00	1.1325	1.1240	1.1425
5231	2007.04.10 17:57	close	2615	1000.00	1.1325	1.1399	1.1238	16098.42	438143080.82
5232	2007.04.10 18:01	sell	2617	1000.00	1.1322	1.1395	1.1234
5233	2007.04.10 18:01	buy	2618	1000.00	1.1317	1.1232	1.1417
5234	2007.04.10 18:01	close	2617	1000.00	1.1317	1.1395	1.1234	80476.60	438223557.42
5235	2007.04.10 18:49	sell	2619	1000.00	1.1326	1.1399	1.1238
5236	2007.04.10 18:49	close	2616	1000.00	1.1326	1.1240	1.1425	16090.42	438239647.84
5237	2007.04.10 18:49	buy	2620	1000.00	1.1325	1.1240	1.1425
5238	2007.04.10 18:49	close	2619	1000.00	1.1325	1.1399	1.1238	16098.42	438255746.26
5239	2007.04.10 18:59	sell	2621	1000.00	1.1326	1.1399	1.1238
5240	2007.04.10 18:59	close	2618	1000.00	1.1326	1.1232	1.1417	144780.60	438400526.86
5241	2007.04.10 18:59	buy	2622	1000.00	1.1324	1.1239	1.1424
5242	2007.04.10 18:59	close	2621	1000.00	1.1324	1.1399	1.1238	32195.09	438432721.95
5243	2007.04.10 20:43	close	2620	1000.00	1.1329	1.1240	1.1425	64348.42	438497070.37
5244	2007.04.10 20:59	close	2622	1000.00	1.1325	1.1239	1.1424	16101.53	438513171.90
5245	2007.04.10 22:36	sell	2623	1000.00	1.1325	1.1398	1.1237
5246	2007.04.10 22:36	buy	2624	1000.00	1.1322	1.1237	1.1422
5247	2007.04.10 22:36	close	2623	1000.00	1.1322	1.1398	1.1237	48275.25	438561447.15
5248	2007.04.10 22:37	sell	2625	1000.00	1.1326	1.1399	1.1238
5249	2007.04.10 22:37	close	2624	1000.00	1.1326	1.1237	1.1422	64337.25	438625784.40
5250	2007.04.10 22:37	buy	2626	1000.00	1.1324	1.1239	1.1424
5251	2007.04.10 22:37	close	2625	1000.00	1.1324	1.1399	1.1238	32195.09	438657979.49
5252	2007.04.10 22:43	sell	2627	1000.00	1.1321	1.1394	1.1233
5253	2007.04.10 22:43	buy	2628	1000.00	1.1315	1.1230	1.1415
5254	2007.04.10 22:43	close	2627	1000.00	1.1315	1.1394	1.1233	96556.76	438754536.25
5255	2007.04.10 22:44	sell	2629	1000.00	1.1319	1.1392	1.1231
5256	2007.04.10 22:44	close	2628	1000.00	1.1319	1.1230	1.1415	64336.76	438818873.01
5257	2007.04.10 22:44	buy	2630	1000.00	1.1310	1.1225	1.1410
5258	2007.04.10 22:44	close	2629	1000.00	1.1310	1.1392	1.1231	144852.11	438963725.12
5259	2007.04.10 22:51	sell	2631	1000.00	1.1321	1.1394	1.1233
5260	2007.04.10 22:51	close	2630	1000.00	1.1321	1.1225	1.1410	176952.11	439140677.23
5261	2007.04.10 22:51	buy	2632	1000.00	1.1316	1.1231	1.1416
5262	2007.04.10 22:51	close	2631	1000.00	1.1316	1.1394	1.1233	80479.27	439221156.50
5263	2007.04.10 23:59	sell	2633	1000.00	1.1327	1.1400	1.1239
5264	2007.04.10 23:59	close	2626	1000.00	1.1327	1.1239	1.1424	48259.69	439269416.19
5265	2007.04.11 00:00	close	2632	1000.00	1.1329	1.1231	1.1416	197710.41	439467126.60
5266	2007.04.11 02:03	close	2633	1000.00	1.1325	1.1400	1.1239	37815.02	439504941.62
5267	2007.04.12 01:38	buy	2634	1000.00	1.1336	1.1251	1.1436
5268	2007.04.12 03:02	close	2634	1000.00	1.1339	1.1251	1.1436	48259.69	439553201.31
5269	2007.04.12 04:48	buy	2635	1000.00	1.1344	1.1259	1.1444
5270	2007.04.12 04:48	sell	2636	1000.00	1.1345	1.1418	1.1257
5271	2007.04.12 04:48	close	2635	1000.00	1.1345	1.1259	1.1444	16090.30	439569291.61
5272	2007.04.12 04:49	close	2636	1000.00	1.1342	1.1418	1.1257	48286.30	439617577.91
5273	2007.04.12 05:08	buy	2637	1000.00	1.1344	1.1259	1.1444
5274	2007.04.12 05:08	sell	2638	1000.00	1.1345	1.1418	1.1257
5275	2007.04.12 05:08	close	2637	1000.00	1.1345	1.1259	1.1444	16090.30	439633668.21
5276	2007.04.12 05:20	buy	2639	1000.00	1.1347	1.1262	1.1447
5277	2007.04.12 05:20	sell	2640	1000.00	1.1350	1.1423	1.1262
5278	2007.04.12 05:20	close	2639	1000.00	1.1350	1.1262	1.1447	48256.47	439681924.68
5279	2007.04.12 05:51	buy	2641	1000.00	1.1347	1.1262	1.1447
5280	2007.04.12 05:51	close	2640	1000.00	1.1347	1.1423	1.1262	48280.47	439730205.15
5281	2007.04.12 05:51	sell	2642	1000.00	1.1350	1.1423	1.1262
5282	2007.04.12 05:51	close	2641	1000.00	1.1350	1.1262	1.1447	48256.47	439778461.62
5283	2007.04.12 06:11	close	2638	1000.00	1.1342	1.1418	1.1257	48286.30	439826747.92
5284	2007.04.12 06:20	buy	2643	1000.00	1.1343	1.1258	1.1443
5285	2007.04.12 06:20	close	2642	1000.00	1.1343	1.1423	1.1262	112656.47	439939404.39
5286	2007.04.12 06:20	close	2643	1000.00	1.1344	1.1258	1.1443	16086.00	439955490.39
5287	2007.04.12 06:25	buy	2644	1000.00	1.1345	1.1260	1.1445
5288	2007.04.12 06:25	sell	2645	1000.00	1.1346	1.1419	1.1258
5289	2007.04.12 06:25	close	2644	1000.00	1.1346	1.1260	1.1445	16092.96	439971583.35
5290	2007.04.12 06:36	close	2645	1000.00	1.1343	1.1419	1.1258	48288.97	440019872.32
5291	2007.04.12 06:59	buy	2646	1000.00	1.1344	1.1259	1.1444
5292	2007.04.12 06:59	sell	2647	1000.00	1.1345	1.1418	1.1257
5293	2007.04.12 06:59	close	2646	1000.00	1.1345	1.1259	1.1444	16090.30	440035962.62
5294	2007.04.12 07:00	close	2647	1000.00	1.1344	1.1418	1.1257	16098.30	440052060.92
5295	2007.04.12 07:17	buy	2648	1000.00	1.1348	1.1263	1.1448
5296	2007.04.12 07:17	sell	2649	1000.00	1.1352	1.1425	1.1264
5297	2007.04.12 07:17	close	2648	1000.00	1.1352	1.1263	1.1448	64347.80	440116408.72
5298	2007.04.12 07:34	buy	2650	1000.00	1.1347	1.1262	1.1447
5299	2007.04.12 07:34	close	2649	1000.00	1.1347	1.1425	1.1264	80473.81	440196882.53
5300	2007.04.12 07:34	sell	2651	1000.00	1.1351	1.1424	1.1263
5301	2007.04.12 07:34	close	2650	1000.00	1.1351	1.1262	1.1447	64345.14	440261227.67
5302	2007.04.12 07:47	buy	2652	1000.00	1.1347	1.1262	1.1447
5303	2007.04.12 07:47	close	2651	1000.00	1.1347	1.1424	1.1263	64377.14	440325604.81
5304	2007.04.12 07:47	sell	2653	1000.00	1.1350	1.1423	1.1262
5305	2007.04.12 07:47	close	2652	1000.00	1.1350	1.1262	1.1447	48256.47	440373861.28
5306	2007.04.12 08:03	buy	2654	1000.00	1.1347	1.1262	1.1447
5307	2007.04.12 08:03	close	2653	1000.00	1.1347	1.1423	1.1262	48280.47	440422141.75
5308	2007.04.12 08:03	sell	2655	1000.00	1.1351	1.1424	1.1263
5309	2007.04.12 08:03	close	2654	1000.00	1.1351	1.1262	1.1447	64345.14	440486486.89
5310	2007.04.12 08:08	buy	2656	1000.00	1.1348	1.1263	1.1448
5311	2007.04.12 08:08	close	2655	1000.00	1.1348	1.1424	1.1263	48283.14	440534770.03
5312	2007.04.12 08:08	sell	2657	1000.00	1.1352	1.1425	1.1264
5313	2007.04.12 08:08	close	2656	1000.00	1.1352	1.1263	1.1448	64347.80	440599117.83
5314	2007.04.12 08:09	buy	2658	1000.00	1.1347	1.1262	1.1447
5315	2007.04.12 08:09	close	2657	1000.00	1.1347	1.1425	1.1264	80473.81	440679591.64
5316	2007.04.12 08:09	sell	2659	1000.00	1.1350	1.1423	1.1262
5317	2007.04.12 08:09	close	2658	1000.00	1.1350	1.1262	1.1447	48256.47	440727848.11
5318	2007.04.12 08:12	buy	2660	1000.00	1.1345	1.1260	1.1445
5319	2007.04.12 08:12	close	2659	1000.00	1.1345	1.1423	1.1262	80468.47	440808316.58
5320	2007.04.12 08:12	sell	2661	1000.00	1.1347	1.1420	1.1259
5321	2007.04.12 08:12	close	2660	1000.00	1.1347	1.1260	1.1445	32162.46	440840479.04
5322	2007.04.12 08:19	close	2661	1000.00	1.1339	1.1420	1.1259	128742.45	440969221.49
5323	2007.04.12 09:55	sell	2662	1000.00	1.1346	1.1419	1.1258
5324	2007.04.12 10:10	close	2662	1000.00	1.1341	1.1419	1.1258	80476.97	441049698.46
5325	2007.04.12 10:24	buy	2663	1000.00	1.1344	1.1259	1.1444
5326	2007.04.12 10:24	sell	2664	1000.00	1.1345	1.1418	1.1257
5327	2007.04.12 10:24	close	2663	1000.00	1.1345	1.1259	1.1444	16090.30	441065788.76
5328	2007.04.12 10:25	buy	2665	1000.00	1.1345	1.1260	1.1445
5329	2007.04.12 10:25	close	2664	1000.00	1.1345	1.1418	1.1257	4.30	441065793.06
5330	2007.04.12 10:25	sell	2666	1000.00	1.1347	1.1420	1.1259
5331	2007.04.12 10:25	close	2665	1000.00	1.1347	1.1260	1.1445	32162.46	441097955.52
5332	2007.04.12 10:29	buy	2667	1000.00	1.1346	1.1261	1.1446
5333	2007.04.12 10:29	close	2666	1000.00	1.1346	1.1420	1.1259	16084.45	441114039.97
5334	2007.04.12 10:29	sell	2668	1000.00	1.1348	1.1421	1.1260
5335	2007.04.12 10:29	close	2667	1000.00	1.1348	1.1261	1.1446	32165.13	441146205.10
5336	2007.04.12 10:33	buy	2669	1000.00	1.1347	1.1262	1.1447
5337	2007.04.12 10:33	close	2668	1000.00	1.1347	1.1421	1.1260	16087.12	441162292.22
5338	2007.04.12 10:33	sell	2670	1000.00	1.1350	1.1423	1.1262
5339	2007.04.12 10:33	close	2669	1000.00	1.1350	1.1262	1.1447	48256.47	441210548.69
5340	2007.04.12 10:38	buy	2671	1000.00	1.1349	1.1264	1.1449
5341	2007.04.12 10:38	close	2670	1000.00	1.1349	1.1423	1.1262	16092.47	441226641.16
5342	2007.04.12 10:38	sell	2672	1000.00	1.1355	1.1428	1.1267
5343	2007.04.12 10:38	close	2671	1000.00	1.1355	1.1264	1.1449	96508.64	441323149.80
5344	2007.04.12 10:39	buy	2673	1000.00	1.1349	1.1264	1.1449
5345	2007.04.12 10:39	close	2672	1000.00	1.1349	1.1428	1.1267	96556.63	441419706.43
5346	2007.04.12 10:39	sell	2674	1000.00	1.1353	1.1426	1.1265
5347	2007.04.12 10:39	close	2673	1000.00	1.1353	1.1264	1.1449	64350.47	441484056.90
5348	2007.04.12 10:54	buy	2675	1000.00	1.1345	1.1260	1.1445
5349	2007.04.12 10:54	close	2674	1000.00	1.1345	1.1426	1.1265	128758.48	441612815.38
5350	2007.04.12 10:54	sell	2676	1000.00	1.1347	1.1420	1.1259
5351	2007.04.12 10:54	close	2675	1000.00	1.1347	1.1260	1.1445	32162.46	441644977.84
5352	2007.04.12 11:03	close	2676	1000.00	1.1342	1.1420	1.1259	80460.45	441725438.29
5353	2007.04.12 11:19	buy	2677	1000.00	1.1344	1.1259	1.1444
5354	2007.04.12 11:19	sell	2678	1000.00	1.1345	1.1418	1.1257
5355	2007.04.12 11:19	close	2677	1000.00	1.1345	1.1259	1.1444	16090.30	441741528.59
5356	2007.04.12 11:24	buy	2679	1000.00	1.1346	1.1261	1.1446
5357	2007.04.12 11:24	sell	2680	1000.00	1.1348	1.1421	1.1260
5358	2007.04.12 11:24	close	2679	1000.00	1.1348	1.1261	1.1446	32165.13	441773693.72
5359	2007.04.12 11:39	buy	2681	1000.00	1.1346	1.1261	1.1446
5360	2007.04.12 11:39	close	2680	1000.00	1.1346	1.1421	1.1260	32181.12	441805874.84
5361	2007.04.12 11:39	sell	2682	1000.00	1.1349	1.1422	1.1261
5362	2007.04.12 11:39	close	2681	1000.00	1.1349	1.1261	1.1446	48253.80	441854128.64
5363	2007.04.12 12:04	buy	2683	1000.00	1.1344	1.1259	1.1444
5364	2007.04.12 12:04	close	2678	1000.00	1.1344	1.1418	1.1257	16098.30	441870226.94
5365	2007.04.12 12:04	sell	2684	1000.00	1.1345	1.1418	1.1257
5366	2007.04.12 12:04	close	2683	1000.00	1.1345	1.1259	1.1444	16090.30	441886317.24
5367	2007.04.12 12:05	buy	2685	1000.00	1.1345	1.1260	1.1445
5368	2007.04.12 12:05	close	2682	1000.00	1.1345	1.1422	1.1261	64371.79	441950689.03
5369	2007.04.12 12:05	sell	2686	1000.00	1.1347	1.1420	1.1259
5370	2007.04.12 12:05	close	2685	1000.00	1.1347	1.1260	1.1445	32162.46	441982851.49
5371	2007.04.12 12:08	buy	2687	1000.00	1.1346	1.1261	1.1446
5372	2007.04.12 12:08	close	2686	1000.00	1.1346	1.1420	1.1259	16084.45	441998935.94
5373	2007.04.12 12:08	sell	2688	1000.00	1.1348	1.1421	1.1260
5374	2007.04.12 12:08	close	2687	1000.00	1.1348	1.1261	1.1446	32165.13	442031101.07
5375	2007.04.12 12:11	buy	2689	1000.00	1.1348	1.1263	1.1448
5376	2007.04.12 12:11	sell	2690	1000.00	1.1352	1.1425	1.1264
5377	2007.04.12 12:11	close	2689	1000.00	1.1352	1.1263	1.1448	64347.80	442095448.87
5378	2007.04.12 12:40	buy	2691	1000.00	1.1348	1.1263	1.1448
5379	2007.04.12 12:40	close	2690	1000.00	1.1348	1.1425	1.1264	64379.81	442159828.68
5380	2007.04.12 12:40	sell	2692	1000.00	1.1352	1.1425	1.1264
5381	2007.04.12 12:40	close	2691	1000.00	1.1352	1.1263	1.1448	64347.80	442224176.48
5382	2007.04.12 13:07	close	2692	1000.00	1.1352	1.1425	1.1264	12.87	442224189.35
5383	2007.04.12 13:41	close	2688	1000.00	1.1347	1.1421	1.1260	16090.34	442240279.69
5384	2007.04.12 13:53	close	2684	1000.00	1.1340	1.1418	1.1257	80474.30	442320753.99
5385	2007.04.12 15:56	buy	2693	1000.00	1.1347	1.1262	1.1447
5386	2007.04.12 15:56	sell	2694	1000.00	1.1351	1.1424	1.1263
5387	2007.04.12 15:56	close	2693	1000.00	1.1351	1.1262	1.1447	64345.14	442385099.13
5388	2007.04.12 16:05	buy	2695	1000.00	1.1349	1.1264	1.1449
5389	2007.04.12 16:05	close	2694	1000.00	1.1349	1.1424	1.1263	32189.14	442417288.27
5390	2007.04.12 16:05	sell	2696	1000.00	1.1354	1.1427	1.1266
5391	2007.04.12 16:05	close	2695	1000.00	1.1354	1.1264	1.1449	80439.14	442497727.41
5392	2007.04.12 16:38	buy	2697	1000.00	1.1351	1.1266	1.1451
5393	2007.04.12 16:38	close	2696	1000.00	1.1351	1.1427	1.1266	48291.15	442546018.56
5394	2007.04.12 16:38	sell	2698	1000.00	1.1358	1.1431	1.1270
5395	2007.04.12 16:38	close	2697	1000.00	1.1358	1.1266	1.1451	112602.64	442658621.20
5396	2007.04.12 17:04	buy	2699	1000.00	1.1351	1.1266	1.1451
5397	2007.04.12 17:04	close	2698	1000.00	1.1351	1.1431	1.1270	112658.64	442771279.84
5398	2007.04.12 17:04	sell	2700	1000.00	1.1359	1.1432	1.1271
5399	2007.04.12 17:04	close	2699	1000.00	1.1359	1.1266	1.1451	128691.31	442899971.15
5400	2007.04.12 17:05	buy	2701	1000.00	1.1350	1.1265	1.1450
5401	2007.04.12 17:05	close	2700	1000.00	1.1350	1.1432	1.1271	144849.32	443044820.47
5402	2007.04.12 17:05	sell	2702	1000.00	1.1357	1.1430	1.1269
5403	2007.04.12 17:05	close	2701	1000.00	1.1357	1.1265	1.1450	112599.98	443157420.45
5404	2007.04.12 17:10	buy	2703	1000.00	1.1346	1.1261	1.1446
5405	2007.04.12 17:10	close	2702	1000.00	1.1346	1.1430	1.1269	177031.97	443334452.42
5406	2007.04.12 17:10	sell	2704	1000.00	1.1349	1.1422	1.1261
5407	2007.04.12 17:10	close	2703	1000.00	1.1349	1.1261	1.1446	48253.80	443382706.22
5408	2007.04.12 17:18	buy	2705	1000.00	1.1348	1.1263	1.1448
5409	2007.04.12 17:18	close	2704	1000.00	1.1348	1.1422	1.1261	16089.79	443398796.01
5410	2007.04.12 17:18	sell	2706	1000.00	1.1352	1.1425	1.1264
5411	2007.04.12 17:18	close	2705	1000.00	1.1352	1.1263	1.1448	64347.80	443463143.81
5412	2007.04.12 17:19	buy	2707	1000.00	1.1348	1.1263	1.1448
5413	2007.04.12 17:19	close	2706	1000.00	1.1348	1.1425	1.1264	64379.81	443527523.62
5414	2007.04.12 17:19	sell	2708	1000.00	1.1352	1.1425	1.1264
5415	2007.04.12 17:19	close	2707	1000.00	1.1352	1.1263	1.1448	64347.80	443591871.42
5416	2007.04.12 17:29	buy	2709	1000.00	1.1350	1.1265	1.1450
5417	2007.04.12 17:29	close	2708	1000.00	1.1350	1.1425	1.1264	32191.81	443624063.23
5418	2007.04.12 17:29	sell	2710	1000.00	1.1357	1.1430	1.1269
5419	2007.04.12 17:29	close	2709	1000.00	1.1357	1.1265	1.1450	112599.98	443736663.21
5420	2007.04.12 17:31	buy	2711	1000.00	1.1353	1.1268	1.1453
5421	2007.04.12 17:31	close	2710	1000.00	1.1353	1.1430	1.1269	64373.97	443801037.18
5422	2007.04.12 17:31	sell	2712	1000.00	1.1362	1.1435	1.1274
5423	2007.04.12 17:31	close	2711	1000.00	1.1362	1.1268	1.1453	144766.15	443945803.33
5424	2007.04.12 17:38	buy	2713	1000.00	1.1351	1.1266	1.1451
5425	2007.04.12 17:38	close	2712	1000.00	1.1351	1.1435	1.1274	177026.14	444122829.47
5426	2007.04.12 17:38	sell	2714	1000.00	1.1359	1.1432	1.1271
5427	2007.04.12 17:38	close	2713	1000.00	1.1359	1.1266	1.1451	128691.31	444251520.78
5428	2007.04.12 17:52	buy	2715	1000.00	1.1347	1.1262	1.1447
5429	2007.04.12 17:52	close	2714	1000.00	1.1347	1.1432	1.1271	193131.32	444444652.10
5430	2007.04.12 17:52	sell	2716	1000.00	1.1350	1.1423	1.1262
5431	2007.04.12 17:52	close	2715	1000.00	1.1350	1.1262	1.1447	48256.47	444492908.57
5432	2007.04.12 18:04	buy	2717	1000.00	1.1348	1.1263	1.1448
5433	2007.04.12 18:04	close	2716	1000.00	1.1348	1.1423	1.1262	32186.47	444525095.04
5434	2007.04.12 18:04	sell	2718	1000.00	1.1352	1.1425	1.1264
5435	2007.04.12 18:04	close	2717	1000.00	1.1352	1.1263	1.1448	64347.80	444589442.84
5436	2007.04.12 18:05	buy	2719	1000.00	1.1347	1.1262	1.1447
5437	2007.04.12 18:05	close	2718	1000.00	1.1347	1.1425	1.1264	80473.81	444669916.65
5438	2007.04.12 18:05	sell	2720	1000.00	1.1351	1.1424	1.1263
5439	2007.04.12 18:05	close	2719	1000.00	1.1351	1.1262	1.1447	64345.14	444734261.79
5440	2007.04.12 18:23	buy	2721	1000.00	1.1350	1.1265	1.1450
5441	2007.04.12 18:23	close	2720	1000.00	1.1350	1.1424	1.1263	16095.14	444750356.93
5442	2007.04.12 18:23	sell	2722	1000.00	1.1356	1.1429	1.1268
5443	2007.04.12 18:23	close	2721	1000.00	1.1356	1.1265	1.1450	96511.31	444846868.24
5444	2007.04.12 18:34	buy	2723	1000.00	1.1349	1.1264	1.1449
5445	2007.04.12 18:34	close	2722	1000.00	1.1349	1.1429	1.1268	112653.30	444959521.54
5446	2007.04.12 18:34	sell	2724	1000.00	1.1355	1.1428	1.1267
5447	2007.04.12 18:34	close	2723	1000.00	1.1355	1.1264	1.1449	96508.64	445056030.18
5448	2007.04.12 19:16	buy	2725	1000.00	1.1345	1.1260	1.1445
5449	2007.04.12 19:16	close	2724	1000.00	1.1345	1.1428	1.1267	160932.63	445216962.81
5450	2007.04.12 19:16	sell	2726	1000.00	1.1347	1.1420	1.1259
5451	2007.04.12 19:16	close	2725	1000.00	1.1347	1.1260	1.1445	32162.46	445249125.27
5452	2007.04.12 19:36	buy	2727	1000.00	1.1346	1.1261	1.1446
5453	2007.04.12 19:36	close	2726	1000.00	1.1346	1.1420	1.1259	16084.45	445265209.72
5454	2007.04.12 19:36	sell	2728	1000.00	1.1348	1.1421	1.1260
5455	2007.04.12 19:36	close	2727	1000.00	1.1348	1.1261	1.1446	32165.13	445297374.85
5456	2007.04.12 19:44	buy	2729	1000.00	1.1347	1.1262	1.1447
5457	2007.04.12 19:44	close	2728	1000.00	1.1347	1.1421	1.1260	16087.12	445313461.97
5458	2007.04.12 19:44	sell	2730	1000.00	1.1351	1.1424	1.1263
5459	2007.04.12 19:44	close	2729	1000.00	1.1351	1.1262	1.1447	64345.14	445377807.11
5460	2007.04.12 19:51	buy	2731	1000.00	1.1347	1.1262	1.1447
5461	2007.04.12 19:51	close	2730	1000.00	1.1347	1.1424	1.1263	64377.14	445442184.25
5462	2007.04.12 19:51	sell	2732	1000.00	1.1350	1.1423	1.1262
5463	2007.04.12 19:51	close	2731	1000.00	1.1350	1.1262	1.1447	48256.47	445490440.72
5464	2007.04.12 19:52	buy	2733	1000.00	1.1346	1.1261	1.1446
5465	2007.04.12 19:52	close	2732	1000.00	1.1346	1.1423	1.1262	64374.47	445554815.19
5466	2007.04.12 19:52	sell	2734	1000.00	1.1349	1.1422	1.1261
5467	2007.04.12 19:52	close	2733	1000.00	1.1349	1.1261	1.1446	48253.80	445603068.99
5468	2007.04.12 19:59	buy	2735	1000.00	1.1349	1.1264	1.1449
5469	2007.04.12 19:59	sell	2736	1000.00	1.1355	1.1428	1.1267
5470	2007.04.12 19:59	close	2735	1000.00	1.1355	1.1264	1.1449	96508.64	445699577.63
5471	2007.04.12 20:08	buy	2737	1000.00	1.1349	1.1264	1.1449
5472	2007.04.12 20:08	close	2736	1000.00	1.1349	1.1428	1.1267	96556.63	445796134.26
5473	2007.04.12 20:08	sell	2738	1000.00	1.1355	1.1428	1.1267
5474	2007.04.12 20:08	close	2737	1000.00	1.1355	1.1264	1.1449	96508.64	445892642.90
5475	2007.04.12 20:59	buy	2739	1000.00	1.1349	1.1264	1.1449
5476	2007.04.12 20:59	close	2738	1000.00	1.1349	1.1428	1.1267	96556.63	445989199.53
5477	2007.04.12 20:59	sell	2740	1000.00	1.1355	1.1428	1.1267
5478	2007.04.12 20:59	close	2739	1000.00	1.1355	1.1264	1.1449	96508.64	446085708.17
5479	2007.04.12 21:00	buy	2741	1000.00	1.1349	1.1264	1.1449
5480	2007.04.12 21:00	close	2740	1000.00	1.1349	1.1428	1.1267	96556.63	446182264.80
5481	2007.04.12 21:00	sell	2742	1000.00	1.1355	1.1428	1.1267
5482	2007.04.12 21:00	close	2741	1000.00	1.1355	1.1264	1.1449	96508.64	446278773.44
5483	2007.04.12 21:17	buy	2743	1000.00	1.1351	1.1266	1.1451
5484	2007.04.12 21:17	close	2742	1000.00	1.1351	1.1428	1.1267	64368.63	446343142.07
5485	2007.04.12 21:17	sell	2744	1000.00	1.1358	1.1431	1.1270
5486	2007.04.12 21:17	close	2743	1000.00	1.1358	1.1266	1.1451	112602.64	446455744.71
5487	2007.04.12 21:26	buy	2745	1000.00	1.1353	1.1268	1.1453
5488	2007.04.12 21:26	close	2744	1000.00	1.1353	1.1431	1.1270	80470.64	446536215.35
5489	2007.04.12 21:26	sell	2746	1000.00	1.1362	1.1435	1.1274
5490	2007.04.12 21:26	close	2745	1000.00	1.1362	1.1268	1.1453	144766.15	446680981.50
5491	2007.04.12 21:36	buy	2747	1000.00	1.1350	1.1265	1.1450
5492	2007.04.12 21:36	close	2746	1000.00	1.1350	1.1435	1.1274	193120.14	446874101.64
5493	2007.04.12 21:36	sell	2748	1000.00	1.1357	1.1430	1.1269
5494	2007.04.12 21:36	close	2747	1000.00	1.1357	1.1265	1.1450	112599.98	446986701.62
5495	2007.04.12 21:37	buy	2749	1000.00	1.1350	1.1265	1.1450
5496	2007.04.12 21:37	close	2748	1000.00	1.1350	1.1430	1.1269	112655.97	447099357.59
5497	2007.04.12 21:37	sell	2750	1000.00	1.1357	1.1430	1.1269
5498	2007.04.12 21:37	close	2749	1000.00	1.1357	1.1265	1.1450	112599.98	447211957.57
5499	2007.04.12 21:54	buy	2751	1000.00	1.1351	1.1266	1.1451
5500	2007.04.12 21:54	close	2750	1000.00	1.1351	1.1430	1.1269	96561.97	447308519.54
5501	2007.04.12 21:54	sell	2752	1000.00	1.1359	1.1432	1.1271
5502	2007.04.12 21:54	close	2751	1000.00	1.1359	1.1266	1.1451	128691.31	447437210.85
5503	2007.04.12 22:20	buy	2753	1000.00	1.1349	1.1264	1.1449
5504	2007.04.12 22:20	close	2752	1000.00	1.1349	1.1432	1.1271	160943.32	447598154.17
5505	2007.04.12 22:20	sell	2754	1000.00	1.1354	1.1427	1.1266
5506	2007.04.12 22:20	close	2753	1000.00	1.1354	1.1264	1.1449	80439.14	447678593.31
5507	2007.04.12 22:51	buy	2755	1000.00	1.1346	1.1261	1.1446
5508	2007.04.12 22:51	close	2734	1000.00	1.1346	1.1422	1.1261	48277.79	447726871.10
5509	2007.04.12 22:51	sell	2756	1000.00	1.1349	1.1422	1.1261
5510	2007.04.12 22:51	close	2755	1000.00	1.1349	1.1261	1.1446	48253.80	447775124.90
5511	2007.04.12 23:07	buy	2757	1000.00	1.1348	1.1263	1.1448
5512	2007.04.12 23:07	close	2754	1000.00	1.1348	1.1427	1.1266	96573.15	447871698.05
5513	2007.04.12 23:07	sell	2758	1000.00	1.1352	1.1425	1.1264
5514	2007.04.12 23:07	close	2757	1000.00	1.1352	1.1263	1.1448	64347.80	447936045.85
5515	2007.04.12 23:16	buy	2759	1000.00	1.1345	1.1260	1.1445
5516	2007.04.12 23:16	close	2756	1000.00	1.1345	1.1422	1.1261	64371.79	448000417.64
5517	2007.04.12 23:16	sell	2760	1000.00	1.1346	1.1419	1.1258
5518	2007.04.12 23:16	close	2759	1000.00	1.1346	1.1260	1.1445	16092.96	448016510.60
5519	2007.04.12 23:18	buy	2761	1000.00	1.1345	1.1260	1.1445
5520	2007.04.12 23:18	close	2758	1000.00	1.1345	1.1425	1.1264	112661.81	448129172.41
5521	2007.04.12 23:18	sell	2762	1000.00	1.1347	1.1420	1.1259
5522	2007.04.12 23:18	close	2761	1000.00	1.1347	1.1260	1.1445	32162.46	448161334.87
5523	2007.04.12 23:29	close	2760	1000.00	1.1346	1.1419	1.1258	6.97	448161341.84
5524	2007.04.12 23:29	close	2762	1000.00	1.1344	1.1420	1.1259	48264.50	448209606.34
5525	2007.04.12 23:59	sell	2763	1000.00	1.1351	1.1424	1.1263
5526	2007.04.13 00:01	close	2763	1000.00	1.1351	1.1424	1.1263	5629.14	448215235.48
5527	2007.04.13 01:08	sell	2764	1000.00	1.1326	1.1399	1.1238
5528	2007.04.13 01:08	buy	2765	1000.00	1.1311	1.1226	1.1411
5529	2007.04.13 01:08	close	2764	1000.00	1.1311	1.1399	1.1238	241413.44	448456648.92
5530	2007.04.13 01:18	sell	2766	1000.00	1.1328	1.1401	1.1240
5531	2007.04.13 01:18	close	2765	1000.00	1.1328	1.1226	1.1411	273465.44	448730114.36
5532	2007.04.13 01:18	buy	2767	1000.00	1.1316	1.1231	1.1416
5533	2007.04.13 01:18	close	2766	1000.00	1.1316	1.1401	1.1240	193137.27	448923251.63
5534	2007.04.13 01:19	sell	2768	1000.00	1.1328	1.1401	1.1240
5535	2007.04.13 01:19	close	2767	1000.00	1.1328	1.1231	1.1416	193041.27	449116292.90
5536	2007.04.13 01:19	buy	2769	1000.00	1.1317	1.1232	1.1417
5537	2007.04.13 01:19	close	2768	1000.00	1.1317	1.1401	1.1240	177040.60	449293333.50
5538	2007.04.13 01:56	sell	2770	1000.00	1.1333	1.1406	1.1245
5539	2007.04.13 01:56	close	2769	1000.00	1.1333	1.1232	1.1417	257382.60	449550716.10
5540	2007.04.13 01:56	buy	2771	1000.00	1.1326	1.1241	1.1426
5541	2007.04.13 01:56	close	2770	1000.00	1.1326	1.1406	1.1245	112659.75	449663375.85
5542	2007.04.13 01:59	sell	2772	1000.00	1.1332	1.1405	1.1244
5543	2007.04.13 01:59	close	2771	1000.00	1.1332	1.1241	1.1426	96517.75	449759893.60
5544	2007.04.13 01:59	buy	2773	1000.00	1.1325	1.1240	1.1425
5545	2007.04.13 01:59	close	2772	1000.00	1.1325	1.1405	1.1244	112662.42	449872556.02
5546	2007.04.13 02:07	sell	2774	1000.00	1.1334	1.1407	1.1246
5547	2007.04.13 02:07	close	2773	1000.00	1.1334	1.1240	1.1425	144778.42	450017334.44
5548	2007.04.13 02:07	buy	2775	1000.00	1.1327	1.1242	1.1427
5549	2007.04.13 02:07	close	2774	1000.00	1.1327	1.1407	1.1246	112657.08	450129991.52
5550	2007.04.13 02:22	sell	2776	1000.00	1.1330	1.1403	1.1242
5551	2007.04.13 02:22	close	2775	1000.00	1.1330	1.1242	1.1427	48257.08	450178248.60
5552	2007.04.13 02:22	buy	2777	1000.00	1.1320	1.1235	1.1420
5553	2007.04.13 02:22	close	2776	1000.00	1.1320	1.1403	1.1242	160938.59	450339187.19
5554	2007.04.13 02:23	sell	2778	1000.00	1.1331	1.1404	1.1243
5555	2007.04.13 02:23	close	2777	1000.00	1.1331	1.1235	1.1420	176944.59	450516131.78
5556	2007.04.13 02:23	buy	2779	1000.00	1.1321	1.1236	1.1421
5557	2007.04.13 02:23	close	2778	1000.00	1.1321	1.1404	1.1243	160935.92	450677067.70
5558	2007.04.13 02:42	sell	2780	1000.00	1.1335	1.1408	1.1247
5559	2007.04.13 02:42	close	2779	1000.00	1.1335	1.1236	1.1421	225199.92	450902267.62
5560	2007.04.13 02:42	buy	2781	1000.00	1.1330	1.1245	1.1430
5561	2007.04.13 02:42	close	2780	1000.00	1.1330	1.1408	1.1247	80461.07	450982728.69
5562	2007.04.13 02:43	sell	2782	1000.00	1.1335	1.1408	1.1247
5563	2007.04.13 02:43	close	2781	1000.00	1.1335	1.1245	1.1430	80421.07	451063149.76
5564	2007.04.13 02:43	buy	2783	1000.00	1.1331	1.1246	1.1431
5565	2007.04.13 02:43	close	2782	1000.00	1.1331	1.1408	1.1247	64383.58	451127533.34
5566	2007.04.13 02:48	sell	2784	1000.00	1.1334	1.1407	1.1246
5567	2007.04.13 02:48	close	2783	1000.00	1.1334	1.1246	1.1431	48265.58	451175798.92
5568	2007.04.13 02:48	buy	2785	1000.00	1.1327	1.1242	1.1427
5569	2007.04.13 02:48	close	2784	1000.00	1.1327	1.1407	1.1246	112657.08	451288456.00
5570	2007.04.13 02:52	sell	2786	1000.00	1.1335	1.1408	1.1247
5571	2007.04.13 02:52	close	2785	1000.00	1.1335	1.1242	1.1427	128687.08	451417143.08
5572	2007.04.13 02:52	buy	2787	1000.00	1.1331	1.1246	1.1431
5573	2007.04.13 02:52	close	2786	1000.00	1.1331	1.1408	1.1247	64383.58	451481526.66
5574	2007.04.13 02:58	sell	2788	1000.00	1.1335	1.1408	1.1247
5575	2007.04.13 02:58	close	2787	1000.00	1.1335	1.1246	1.1431	64351.58	451545878.24
5576	2007.04.13 02:58	buy	2789	1000.00	1.1331	1.1246	1.1431
5577	2007.04.13 02:58	close	2788	1000.00	1.1331	1.1408	1.1247	64383.58	451610261.82
5578	2007.04.13 03:00	sell	2790	1000.00	1.1335	1.1408	1.1247
5579	2007.04.13 03:00	close	2789	1000.00	1.1335	1.1246	1.1431	64351.58	451674613.40
5580	2007.04.13 03:00	buy	2791	1000.00	1.1330	1.1245	1.1430
5581	2007.04.13 03:00	close	2790	1000.00	1.1330	1.1408	1.1247	80461.07	451755074.47
5582	2007.04.13 03:03	sell	2792	1000.00	1.1335	1.1408	1.1247
5583	2007.04.13 03:03	close	2791	1000.00	1.1335	1.1245	1.1430	80421.07	451835495.54
5584	2007.04.13 03:03	buy	2793	1000.00	1.1329	1.1244	1.1429
5585	2007.04.13 03:03	close	2792	1000.00	1.1329	1.1408	1.1247	96557.74	451932053.28
5586	2007.04.13 03:07	sell	2794	1000.00	1.1337	1.1410	1.1249
5587	2007.04.13 03:07	close	2793	1000.00	1.1337	1.1244	1.1429	128681.74	452060735.02
5588	2007.04.13 03:07	buy	2795	1000.00	1.1334	1.1249	1.1434
5589	2007.04.13 03:07	close	2794	1000.00	1.1334	1.1410	1.1249	48281.57	452109016.59
5590	2007.04.13 03:10	sell	2796	1000.00	1.1335	1.1408	1.1247
5591	2007.04.13 03:10	close	2795	1000.00	1.1335	1.1249	1.1434	16085.57	452125102.16
5592	2007.04.13 03:10	buy	2797	1000.00	1.1330	1.1245	1.1430
5593	2007.04.13 03:10	close	2796	1000.00	1.1330	1.1408	1.1247	80461.07	452205563.23
5594	2007.04.13 03:13	sell	2798	1000.00	1.1331	1.1404	1.1243
5595	2007.04.13 03:13	close	2797	1000.00	1.1331	1.1245	1.1430	16077.07	452221640.30
5596	2007.04.13 03:13	buy	2799	1000.00	1.1322	1.1237	1.1422
5597	2007.04.13 03:13	close	2798	1000.00	1.1322	1.1404	1.1243	144839.25	452366479.55
5598	2007.04.13 03:19	sell	2800	1000.00	1.1334	1.1407	1.1246
5599	2007.04.13 03:19	close	2799	1000.00	1.1334	1.1237	1.1422	193025.25	452559504.80
5600	2007.04.13 03:19	buy	2801	1000.00	1.1327	1.1242	1.1427
5601	2007.04.13 03:19	close	2800	1000.00	1.1327	1.1407	1.1246	112657.08	452672161.88
5602	2007.04.13 03:23	sell	2802	1000.00	1.1332	1.1405	1.1244
5603	2007.04.13 03:23	close	2801	1000.00	1.1332	1.1242	1.1427	80429.08	452752590.96
5604	2007.04.13 03:23	buy	2803	1000.00	1.1325	1.1240	1.1425
5605	2007.04.13 03:23	close	2802	1000.00	1.1325	1.1405	1.1244	112662.42	452865253.38
5606	2007.04.13 03:48	sell	2804	1000.00	1.1337	1.1410	1.1249
5607	2007.04.13 03:48	close	2803	1000.00	1.1337	1.1240	1.1425	193036.42	453058289.80
5608	2007.04.13 03:48	buy	2805	1000.00	1.1334	1.1249	1.1434
5609	2007.04.13 03:48	close	2804	1000.00	1.1334	1.1410	1.1249	48281.57	453106571.37
5610	2007.04.13 04:27	sell	2806	1000.00	1.1335	1.1408	1.1247
5611	2007.04.13 04:27	close	2805	1000.00	1.1335	1.1249	1.1434	16085.57	453122656.94
5612	2007.04.13 04:27	buy	2807	1000.00	1.1330	1.1245	1.1430
5613	2007.04.13 04:27	close	2806	1000.00	1.1330	1.1408	1.1247	80461.07	453203118.01
5614	2007.04.13 05:33	sell	2808	1000.00	1.1336	1.1409	1.1248
5615	2007.04.13 05:33	close	2807	1000.00	1.1336	1.1245	1.1430	96507.07	453299625.08
5616	2007.04.13 05:33	buy	2809	1000.00	1.1332	1.1247	1.1432
5617	2007.04.13 05:33	close	2808	1000.00	1.1332	1.1409	1.1248	64380.91	453364005.99
5618	2007.04.13 06:20	sell	2810	1000.00	1.1335	1.1408	1.1247
5619	2007.04.13 06:20	close	2809	1000.00	1.1335	1.1247	1.1432	48262.91	453412268.90
5620	2007.04.13 06:20	buy	2811	1000.00	1.1331	1.1246	1.1431
5621	2007.04.13 06:20	close	2810	1000.00	1.1331	1.1408	1.1247	64383.58	453476652.48
5622	2007.04.13 06:43	sell	2812	1000.00	1.1339	1.1412	1.1251
5623	2007.04.13 06:43	close	2811	1000.00	1.1339	1.1246	1.1431	128695.58	453605348.06
5624	2007.04.13 06:43	buy	2813	1000.00	1.1337	1.1252	1.1437
5625	2007.04.13 06:43	close	2812	1000.00	1.1337	1.1412	1.1251	32179.56	453637527.62
5626	2007.04.13 06:52	sell	2814	1000.00	1.1338	1.1411	1.1250
5627	2007.04.13 06:52	close	2813	1000.00	1.1338	1.1252	1.1437	16077.56	453653605.18
5628	2007.04.13 06:52	buy	2815	1000.00	1.1335	1.1250	1.1435
5629	2007.04.13 06:52	close	2814	1000.00	1.1335	1.1411	1.1250	48278.90	453701884.08
5630	2007.04.13 07:00	sell	2816	1000.00	1.1335	1.1408	1.1247
5631	2007.04.13 07:00	buy	2817	1000.00	1.1329	1.1244	1.1429
5632	2007.04.13 07:00	close	2816	1000.00	1.1329	1.1408	1.1247	96557.74	453798441.82
5633	2007.04.13 07:23	sell	2818	1000.00	1.1320	1.1393	1.1232
5634	2007.04.13 07:36	sell	2819	1000.00	1.1337	1.1410	1.1249
5635	2007.04.13 07:36	close	2815	1000.00	1.1337	1.1250	1.1435	32168.90	453830610.72
5636	2007.04.13 07:36	buy	2820	1000.00	1.1334	1.1249	1.1434
5637	2007.04.13 07:36	close	2819	1000.00	1.1334	1.1410	1.1249	48281.57	453878892.29
5638	2007.04.13 07:40	sell	2821	1000.00	1.1335	1.1408	1.1247
5639	2007.04.13 07:40	close	2817	1000.00	1.1335	1.1244	1.1429	96509.74	453975402.03
5640	2007.04.13 07:40	buy	2822	1000.00	1.1331	1.1246	1.1431
5641	2007.04.13 07:40	close	2821	1000.00	1.1331	1.1408	1.1247	64383.58	454039785.61
5642	2007.04.13 07:46	close	2822	1000.00	1.1331	1.1246	1.1431	7.58	454039793.19
5643	2007.04.13 08:01	close	2820	1000.00	1.1342	1.1249	1.1434	128687.57	454168480.76
5644	2007.04.13 08:15	sell	2823	1000.00	1.1339	1.1412	1.1251
5645	2007.04.13 08:15	buy	2824	1000.00	1.1338	1.1253	1.1438
5646	2007.04.13 08:15	close	2823	1000.00	1.1338	1.1412	1.1251	16102.07	454184582.83
5647	2007.04.13 08:16	close	2824	1000.00	1.1341	1.1253	1.1438	48266.07	454232848.90
5648	2007.04.13 08:20	sell	2825	1000.00	1.1338	1.1411	1.1250
5649	2007.04.13 08:20	buy	2826	1000.00	1.1335	1.1250	1.1435
5650	2007.04.13 08:20	close	2825	1000.00	1.1335	1.1411	1.1250	48278.90	454281127.80
5651	2007.04.13 08:25	sell	2827	1000.00	1.1338	1.1411	1.1250
5652	2007.04.13 08:25	close	2826	1000.00	1.1338	1.1250	1.1435	48254.90	454329382.70
5653	2007.04.13 08:25	buy	2828	1000.00	1.1336	1.1251	1.1436
5654	2007.04.13 08:25	close	2827	1000.00	1.1336	1.1411	1.1250	32182.23	454361564.93
5655	2007.04.13 08:27	sell	2829	1000.00	1.1337	1.1410	1.1249
5656	2007.04.13 08:27	close	2828	1000.00	1.1337	1.1251	1.1436	16080.23	454377645.16
5657	2007.04.13 08:27	buy	2830	1000.00	1.1334	1.1249	1.1434
5658	2007.04.13 08:27	close	2829	1000.00	1.1334	1.1410	1.1249	48281.57	454425926.73
5659	2007.04.13 08:39	sell	2831	1000.00	1.1335	1.1408	1.1247
5660	2007.04.13 08:39	close	2830	1000.00	1.1335	1.1249	1.1434	16085.57	454442012.30
5661	2007.04.13 08:39	buy	2832	1000.00	1.1329	1.1244	1.1429
5662	2007.04.13 08:39	close	2831	1000.00	1.1329	1.1408	1.1247	96557.74	454538570.04
5663	2007.04.13 08:44	sell	2833	1000.00	1.1333	1.1406	1.1245
5664	2007.04.13 08:44	close	2832	1000.00	1.1333	1.1244	1.1429	64337.74	454602907.78
5665	2007.04.13 08:44	buy	2834	1000.00	1.1326	1.1241	1.1426
5666	2007.04.13 08:44	close	2833	1000.00	1.1326	1.1406	1.1245	112659.75	454715567.53
5667	2007.04.13 08:49	close	2818	1000.00	1.1319	1.1393	1.1232	16089.09	454731656.62
5668	2007.04.13 09:13	sell	2835	1000.00	1.1331	1.1404	1.1243
5669	2007.04.13 09:13	close	2834	1000.00	1.1331	1.1241	1.1426	80431.75	454812088.37
5670	2007.04.13 09:13	buy	2836	1000.00	1.1321	1.1236	1.1421
5671	2007.04.13 09:13	close	2835	1000.00	1.1321	1.1404	1.1243	160935.92	454973024.29
5672	2007.04.13 09:18	sell	2837	1000.00	1.1330	1.1403	1.1242
5673	2007.04.13 09:18	close	2836	1000.00	1.1330	1.1236	1.1421	144769.92	455117794.21
5674	2007.04.13 09:18	buy	2838	1000.00	1.1319	1.1234	1.1419
5675	2007.04.13 09:18	close	2837	1000.00	1.1319	1.1403	1.1242	177035.26	455294829.47
5676	2007.04.13 10:13	sell	2839	1000.00	1.1327	1.1400	1.1239
5677	2007.04.13 10:13	close	2838	1000.00	1.1327	1.1234	1.1419	128689.26	455423518.73
5678	2007.04.13 10:13	buy	2840	1000.00	1.1314	1.1229	1.1414
5679	2007.04.13 10:13	close	2839	1000.00	1.1314	1.1400	1.1239	209217.43	455632736.16
5680	2007.04.13 10:26	sell	2841	1000.00	1.1327	1.1400	1.1239
5681	2007.04.13 10:26	close	2840	1000.00	1.1327	1.1229	1.1414	209113.43	455841849.59
5682	2007.04.13 10:26	buy	2842	1000.00	1.1314	1.1229	1.1414
5683	2007.04.13 10:26	close	2841	1000.00	1.1314	1.1400	1.1239	209217.43	456051067.02
5684	2007.04.13 10:41	sell	2843	1000.00	1.1324	1.1397	1.1236
5685	2007.04.13 10:41	close	2842	1000.00	1.1324	1.1229	1.1414	160855.43	456211922.45
5686	2007.04.13 10:41	buy	2844	1000.00	1.1309	1.1224	1.1409
5687	2007.04.13 10:41	close	2843	1000.00	1.1309	1.1397	1.1236	241418.78	456453341.23
5688	2007.04.13 10:47	sell	2845	1000.00	1.1327	1.1400	1.1239
5689	2007.04.13 10:47	close	2844	1000.00	1.1327	1.1224	1.1409	289556.77	456742898.00
5690	2007.04.13 10:47	buy	2846	1000.00	1.1314	1.1229	1.1414
5691	2007.04.13 10:47	close	2845	1000.00	1.1314	1.1400	1.1239	209217.43	456952115.43
5692	2007.04.13 10:59	sell	2847	1000.00	1.1329	1.1402	1.1241
5693	2007.04.13 10:59	close	2846	1000.00	1.1329	1.1229	1.1414	241285.43	457193400.86
5694	2007.04.13 10:59	buy	2848	1000.00	1.1318	1.1233	1.1418
5695	2007.04.13 10:59	close	2847	1000.00	1.1318	1.1402	1.1241	177037.93	457370438.79
5696	2007.04.13 11:05	sell	2849	1000.00	1.1330	1.1403	1.1242
5697	2007.04.13 11:05	close	2848	1000.00	1.1330	1.1233	1.1418	193035.93	457563474.72
5698	2007.04.13 11:05	buy	2850	1000.00	1.1319	1.1234	1.1419
5699	2007.04.13 11:05	close	2849	1000.00	1.1319	1.1403	1.1242	177035.26	457740509.98
5700	2007.04.13 11:12	sell	2851	1000.00	1.1328	1.1401	1.1240
5701	2007.04.13 11:12	close	2850	1000.00	1.1328	1.1234	1.1419	144775.26	457885285.24
5702	2007.04.13 11:12	buy	2852	1000.00	1.1315	1.1230	1.1415
5703	2007.04.13 11:12	close	2851	1000.00	1.1315	1.1401	1.1240	209214.76	458094500.00
5704	2007.04.13 11:27	sell	2853	1000.00	1.1329	1.1402	1.1241
5705	2007.04.13 11:27	close	2852	1000.00	1.1329	1.1230	1.1415	225196.76	458319696.76
5706	2007.04.13 11:27	buy	2854	1000.00	1.1318	1.1233	1.1418
5707	2007.04.13 11:27	close	2853	1000.00	1.1318	1.1402	1.1241	177037.93	458496734.69
5708	2007.04.13 11:35	sell	2855	1000.00	1.1327	1.1400	1.1239
5709	2007.04.13 11:35	close	2854	1000.00	1.1327	1.1233	1.1418	144777.93	458641512.62
5710	2007.04.13 11:35	buy	2856	1000.00	1.1314	1.1229	1.1414
5711	2007.04.13 11:35	close	2855	1000.00	1.1314	1.1400	1.1239	209217.43	458850730.05
5712	2007.04.13 11:38	sell	2857	1000.00	1.1328	1.1401	1.1240
5713	2007.04.13 11:38	close	2856	1000.00	1.1328	1.1229	1.1414	225199.43	459075929.48
5714	2007.04.13 11:38	buy	2858	1000.00	1.1316	1.1231	1.1416
5715	2007.04.13 11:38	close	2857	1000.00	1.1316	1.1401	1.1240	193137.27	459269066.75
5716	2007.04.13 11:57	sell	2859	1000.00	1.1326	1.1399	1.1238
5717	2007.04.13 11:57	close	2858	1000.00	1.1326	1.1231	1.1416	160869.27	459429936.02
5718	2007.04.13 11:57	buy	2860	1000.00	1.1311	1.1226	1.1411
5719	2007.04.13 11:57	close	2859	1000.00	1.1311	1.1399	1.1238	241413.44	459671349.46
5720	2007.04.13 12:00	sell	2861	1000.00	1.1324	1.1397	1.1236
5721	2007.04.13 12:00	close	2860	1000.00	1.1324	1.1226	1.1411	209121.44	459880470.90
5722	2007.04.13 12:00	buy	2862	1000.00	1.1307	1.1222	1.1407
5723	2007.04.13 12:00	close	2861	1000.00	1.1307	1.1397	1.1236	273592.94	460154063.84
5724	2007.04.13 12:04	sell	2863	1000.00	1.1324	1.1397	1.1236
5725	2007.04.13 12:04	close	2862	1000.00	1.1324	1.1222	1.1407	273456.94	460427520.78
5726	2007.04.13 12:04	buy	2864	1000.00	1.1307	1.1222	1.1407
5727	2007.04.13 12:04	close	2863	1000.00	1.1307	1.1397	1.1236	273592.94	460701113.72
5728	2007.04.13 12:08	sell	2865	1000.00	1.1324	1.1397	1.1236
5729	2007.04.13 12:08	close	2864	1000.00	1.1324	1.1222	1.1407	273456.94	460974570.66
5730	2007.04.13 12:08	buy	2866	1000.00	1.1308	1.1223	1.1408
5731	2007.04.13 12:08	close	2865	1000.00	1.1308	1.1397	1.1236	257496.26	461232066.92
5732	2007.04.13 12:09	sell	2867	1000.00	1.1324	1.1397	1.1236
5733	2007.04.13 12:09	close	2866	1000.00	1.1324	1.1223	1.1408	257368.27	461489435.19
5734	2007.04.13 12:09	buy	2868	1000.00	1.1307	1.1222	1.1407
5735	2007.04.13 12:09	close	2867	1000.00	1.1307	1.1397	1.1236	273592.94	461763028.13
5736	2007.04.13 12:19	sell	2869	1000.00	1.1324	1.1397	1.1236
5737	2007.04.13 12:19	close	2868	1000.00	1.1324	1.1222	1.1407	273456.94	462036485.07
5738	2007.04.13 12:19	buy	2870	1000.00	1.1308	1.1223	1.1408
5739	2007.04.13 12:19	close	2869	1000.00	1.1308	1.1397	1.1236	257496.26	462293981.33
5740	2007.04.13 12:21	sell	2871	1000.00	1.1324	1.1397	1.1236
5741	2007.04.13 12:21	close	2870	1000.00	1.1324	1.1223	1.1408	257368.27	462551349.60
5742	2007.04.13 12:21	buy	2872	1000.00	1.1307	1.1222	1.1407
5743	2007.04.13 12:21	close	2871	1000.00	1.1307	1.1397	1.1236	273592.94	462824942.54
5744	2007.04.13 12:35	sell	2873	1000.00	1.1323	1.1396	1.1235
5745	2007.04.13 12:35	close	2872	1000.00	1.1323	1.1222	1.1407	257370.94	463082313.48
5746	2007.04.13 12:35	buy	2874	1000.00	1.1306	1.1221	1.1406
5747	2007.04.13 12:35	close	2873	1000.00	1.1306	1.1396	1.1235	273595.61	463355909.09
5748	2007.04.13 12:47	sell	2875	1000.00	1.1321	1.1394	1.1233
5749	2007.04.13 12:47	close	2874	1000.00	1.1321	1.1221	1.1406	241287.61	463597196.70
5750	2007.04.13 12:47	buy	2876	1000.00	1.1301	1.1216	1.1401
5751	2007.04.13 12:47	close	2875	1000.00	1.1301	1.1394	1.1233	321871.77	463919068.47
5752	2007.04.13 12:48	sell	2877	1000.00	1.1319	1.1392	1.1231
5753	2007.04.13 12:48	close	2876	1000.00	1.1319	1.1216	1.1401	289539.78	464208608.25
5754	2007.04.13 12:48	buy	2878	1000.00	1.1298	1.1213	1.1398
5755	2007.04.13 12:48	close	2877	1000.00	1.1298	1.1392	1.1231	337973.79	464546582.04
5756	2007.04.13 12:59	close	2878	1000.00	1.1301	1.1213	1.1398	48257.79	464594839.83
5757	2007.04.13 13:17	sell	2879	1000.00	1.1326	1.1399	1.1238
5758	2007.04.13 13:17	buy	2880	1000.00	1.1311	1.1226	1.1411
5759	2007.04.13 13:17	close	2879	1000.00	1.1311	1.1399	1.1238	241413.44	464836253.27
5760	2007.04.13 13:28	sell	2881	1000.00	1.1326	1.1399	1.1238
5761	2007.04.13 13:28	close	2880	1000.00	1.1326	1.1226	1.1411	241293.44	465077546.71
5762	2007.04.13 13:28	buy	2882	1000.00	1.1312	1.1227	1.1412
5763	2007.04.13 13:28	close	2881	1000.00	1.1312	1.1399	1.1238	225316.77	465302863.48
5764	2007.04.13 13:53	sell	2883	1000.00	1.1321	1.1394	1.1233
5765	2007.04.13 13:53	close	2882	1000.00	1.1321	1.1227	1.1412	144774.77	465447638.25
5766	2007.04.13 13:53	buy	2884	1000.00	1.1303	1.1218	1.1403
5767	2007.04.13 13:53	close	2883	1000.00	1.1303	1.1394	1.1233	289697.62	465737335.87
5768	2007.04.13 14:18	sell	2885	1000.00	1.1323	1.1396	1.1235
5769	2007.04.13 14:18	close	2884	1000.00	1.1323	1.1218	1.1403	321725.61	466059061.48
5770	2007.04.13 14:18	buy	2886	1000.00	1.1306	1.1221	1.1406
5771	2007.04.13 14:18	close	2885	1000.00	1.1306	1.1396	1.1235	273595.61	466332657.09
5772	2007.04.13 14:30	sell	2887	1000.00	1.1320	1.1393	1.1232
5773	2007.04.13 14:30	close	2886	1000.00	1.1320	1.1221	1.1406	225201.61	466557858.70
5774	2007.04.13 14:30	buy	2888	1000.00	1.1300	1.1215	1.1400
5775	2007.04.13 14:30	close	2887	1000.00	1.1300	1.1393	1.1232	321874.44	466879733.14
5776	2007.04.13 14:38	sell	2889	1000.00	1.1317	1.1390	1.1229
5777	2007.04.13 14:38	close	2888	1000.00	1.1317	1.1215	1.1400	273456.45	467153189.59
5778	2007.04.13 14:38	buy	2890	1000.00	1.1295	1.1210	1.1395
5779	2007.04.13 14:38	close	2889	1000.00	1.1295	1.1390	1.1229	354075.80	467507265.39
5780	2007.04.13 14:40	sell	2891	1000.00	1.1317	1.1390	1.1229
5781	2007.04.13 14:40	close	2890	1000.00	1.1317	1.1210	1.1395	353899.79	467861165.18
5782	2007.04.13 14:40	buy	2892	1000.00	1.1294	1.1209	1.1394
5783	2007.04.13 14:40	close	2891	1000.00	1.1294	1.1390	1.1229	370153.28	468231318.46
5784	2007.04.13 14:43	sell	2893	1000.00	1.1318	1.1391	1.1230
5785	2007.04.13 14:43	close	2892	1000.00	1.1318	1.1209	1.1394	386055.29	468617373.75
5786	2007.04.13 14:43	buy	2894	1000.00	1.1296	1.1211	1.1396
5787	2007.04.13 14:43	close	2893	1000.00	1.1296	1.1391	1.1230	354073.13	468971446.88
5788	2007.04.13 14:53	sell	2895	1000.00	1.1319	1.1392	1.1231
5789	2007.04.13 14:53	close	2894	1000.00	1.1319	1.1211	1.1396	369983.12	469341430.00
5790	2007.04.13 14:53	buy	2896	1000.00	1.1298	1.1213	1.1398
5791	2007.04.13 14:53	close	2895	1000.00	1.1298	1.1392	1.1231	337973.79	469679403.79
5792	2007.04.13 14:56	sell	2897	1000.00	1.1317	1.1390	1.1229
5793	2007.04.13 14:56	close	2896	1000.00	1.1317	1.1213	1.1398	305633.79	469985037.58
5794	2007.04.13 14:56	buy	2898	1000.00	1.1293	1.1208	1.1393
5795	2007.04.13 14:56	close	2897	1000.00	1.1293	1.1390	1.1229	386249.95	470371287.53
5796	2007.04.13 15:04	sell	2899	1000.00	1.1317	1.1390	1.1229
5797	2007.04.13 15:04	close	2898	1000.00	1.1317	1.1208	1.1393	386057.96	470757345.49
5798	2007.04.13 15:04	buy	2900	1000.00	1.1294	1.1209	1.1394
5799	2007.04.13 15:04	close	2899	1000.00	1.1294	1.1390	1.1229	370153.28	471127498.77
5800	2007.04.13 15:35	sell	2901	1000.00	1.1320	1.1393	1.1232
5801	2007.04.13 15:35	close	2900	1000.00	1.1320	1.1209	1.1394	418227.29	471545726.06
5802	2007.04.13 15:35	buy	2902	1000.00	1.1299	1.1214	1.1399
5803	2007.04.13 15:35	close	2901	1000.00	1.1299	1.1393	1.1232	337971.11	471883697.17
5804	2007.04.13 15:36	sell	2903	1000.00	1.1317	1.1390	1.1229
5805	2007.04.13 15:36	close	2902	1000.00	1.1317	1.1214	1.1399	289545.12	472173242.29
5806	2007.04.13 15:36	buy	2904	1000.00	1.1293	1.1208	1.1393
5807	2007.04.13 15:36	close	2903	1000.00	1.1293	1.1390	1.1229	386249.95	472559492.24
5808	2007.04.13 15:54	sell	2905	1000.00	1.1317	1.1390	1.1229
5809	2007.04.13 15:54	close	2904	1000.00	1.1317	1.1208	1.1393	386057.96	472945550.20
5810	2007.04.13 15:54	buy	2906	1000.00	1.1295	1.1210	1.1395
5811	2007.04.13 15:54	close	2905	1000.00	1.1295	1.1390	1.1229	354075.80	473299626.00
5812	2007.04.13 16:04	sell	2907	1000.00	1.1321	1.1394	1.1233
5813	2007.04.13 16:04	close	2906	1000.00	1.1321	1.1210	1.1395	418243.79	473717869.79
5814	2007.04.13 16:04	buy	2908	1000.00	1.1303	1.1218	1.1403
5815	2007.04.13 16:04	close	2907	1000.00	1.1303	1.1394	1.1233	289697.62	474007567.41
5816	2007.04.13 16:07	sell	2909	1000.00	1.1322	1.1395	1.1234
5817	2007.04.13 16:07	close	2908	1000.00	1.1322	1.1218	1.1403	305639.61	474313207.02
5818	2007.04.13 16:07	buy	2910	1000.00	1.1304	1.1219	1.1404
5819	2007.04.13 16:07	close	2909	1000.00	1.1304	1.1395	1.1234	289694.95	474602901.97
5820	2007.04.13 16:15	sell	2911	1000.00	1.1324	1.1397	1.1236
5821	2007.04.13 16:15	close	2910	1000.00	1.1324	1.1219	1.1404	321722.95	474924624.92
5822	2007.04.13 16:15	buy	2912	1000.00	1.1309	1.1224	1.1409
5823	2007.04.13 16:15	close	2911	1000.00	1.1309	1.1397	1.1236	241418.78	475166043.70
5824	2007.04.13 16:23	sell	2913	1000.00	1.1324	1.1397	1.1236
5825	2007.04.13 16:23	close	2912	1000.00	1.1324	1.1224	1.1409	241298.77	475407342.47
5826	2007.04.13 16:23	buy	2914	1000.00	1.1309	1.1224	1.1409
5827	2007.04.13 16:23	close	2913	1000.00	1.1309	1.1397	1.1236	241418.78	475648761.25
5828	2007.04.13 16:47	sell	2915	1000.00	1.1319	1.1392	1.1231
5829	2007.04.13 16:47	close	2914	1000.00	1.1319	1.1224	1.1409	160868.77	475809630.02
5830	2007.04.13 16:47	buy	2916	1000.00	1.1297	1.1212	1.1397
5831	2007.04.13 16:47	close	2915	1000.00	1.1297	1.1392	1.1231	354070.46	476163700.48
5832	2007.04.13 16:58	sell	2917	1000.00	1.1316	1.1389	1.1228
5833	2007.04.13 16:58	close	2916	1000.00	1.1316	1.1212	1.1397	305636.45	476469336.93
5834	2007.04.13 16:58	buy	2918	1000.00	1.1291	1.1206	1.1391
5835	2007.04.13 16:58	close	2917	1000.00	1.1291	1.1389	1.1228	402349.29	476871686.22
5836	2007.04.13 17:06	sell	2919	1000.00	1.1317	1.1390	1.1229
5837	2007.04.13 17:06	close	2918	1000.00	1.1317	1.1206	1.1391	418235.29	477289921.51
5838	2007.04.13 17:06	buy	2920	1000.00	1.1294	1.1209	1.1394
5839	2007.04.13 17:06	close	2919	1000.00	1.1294	1.1390	1.1229	370153.28	477660074.79
5840	2007.04.13 17:39	sell	2921	1000.00	1.1319	1.1392	1.1231
5841	2007.04.13 17:39	close	2920	1000.00	1.1319	1.1209	1.1394	402141.29	478062216.08
5842	2007.04.13 17:39	buy	2922	1000.00	1.1298	1.1213	1.1398
5843	2007.04.13 17:39	close	2921	1000.00	1.1298	1.1392	1.1231	337973.79	478400189.87
5844	2007.04.13 17:52	sell	2923	1000.00	1.1319	1.1392	1.1231
5845	2007.04.13 17:52	close	2922	1000.00	1.1319	1.1213	1.1398	337805.79	478737995.66
5846	2007.04.13 17:52	buy	2924	1000.00	1.1297	1.1212	1.1397
5847	2007.04.13 17:52	close	2923	1000.00	1.1297	1.1392	1.1231	354070.46	479092066.12
5848	2007.04.13 18:00	sell	2925	1000.00	1.1317	1.1390	1.1229
5849	2007.04.13 18:00	close	2924	1000.00	1.1317	1.1212	1.1397	321722.45	479413788.57
5850	2007.04.13 18:00	buy	2926	1000.00	1.1295	1.1210	1.1395
5851	2007.04.13 18:00	close	2925	1000.00	1.1295	1.1390	1.1229	354075.80	479767864.37
5852	2007.04.13 18:05	sell	2927	1000.00	1.1319	1.1392	1.1231
5853	2007.04.13 18:05	close	2926	1000.00	1.1319	1.1210	1.1395	386071.79	480153936.16
5854	2007.04.13 18:05	buy	2928	1000.00	1.1297	1.1212	1.1397
5855	2007.04.13 18:05	close	2927	1000.00	1.1297	1.1392	1.1231	354070.46	480508006.62
5856	2007.04.13 19:43	sell	2929	1000.00	1.1316	1.1389	1.1228
5857	2007.04.13 19:43	close	2928	1000.00	1.1316	1.1212	1.1397	305636.45	480813643.07
5858	2007.04.13 19:43	buy	2930	1000.00	1.1291	1.1206	1.1391
5859	2007.04.13 19:43	close	2929	1000.00	1.1291	1.1389	1.1228	402349.29	481215992.36
5860	2007.04.13 19:59	sell	2931	1000.00	1.1317	1.1390	1.1229
5861	2007.04.13 19:59	close	2930	1000.00	1.1317	1.1206	1.1391	418235.29	481634227.65
5862	2007.04.13 19:59	buy	2932	1000.00	1.1293	1.1208	1.1393
5863	2007.04.13 19:59	close	2931	1000.00	1.1293	1.1390	1.1229	386249.95	482020477.60
5864	2007.04.13 20:00	sell	2933	1000.00	1.1316	1.1389	1.1228
5865	2007.04.13 20:00	close	2932	1000.00	1.1316	1.1208	1.1393	369971.96	482390449.56
5866	2007.04.13 20:00	buy	2934	1000.00	1.1291	1.1206	1.1391
5867	2007.04.13 20:00	close	2933	1000.00	1.1291	1.1389	1.1228	402349.29	482792798.85
5868	2007.04.13 20:01	sell	2935	1000.00	1.1316	1.1389	1.1228
5869	2007.04.13 20:01	close	2934	1000.00	1.1316	1.1206	1.1391	402149.29	483194948.14
5870	2007.04.13 20:01	buy	2936	1000.00	1.1292	1.1207	1.1392
5871	2007.04.13 20:01	close	2935	1000.00	1.1292	1.1389	1.1228	386252.62	483581200.76
5872	2007.04.13 20:22	sell	2937	1000.00	1.1316	1.1389	1.1228
5873	2007.04.13 20:22	close	2936	1000.00	1.1316	1.1207	1.1392	386060.63	483967261.39
5874	2007.04.13 20:22	buy	2938	1000.00	1.1292	1.1207	1.1392
5875	2007.04.13 20:22	close	2937	1000.00	1.1292	1.1389	1.1228	386252.62	484353514.01
5876	2007.04.13 20:34	sell	2939	1000.00	1.1314	1.1387	1.1226
5877	2007.04.13 20:34	close	2938	1000.00	1.1314	1.1207	1.1392	353888.63	484707402.64
5878	2007.04.13 20:34	buy	2940	1000.00	1.1289	1.1204	1.1389
5879	2007.04.13 20:34	close	2939	1000.00	1.1289	1.1387	1.1226	402354.64	485109757.28
5880	2007.04.13 20:56	close	2940	1000.00	1.1289	1.1204	1.1389	12.85	485109770.13
5881	2007.04.13 21:00	sell	2941	1000.00	1.1323	1.1396	1.1235
5882	2007.04.13 21:00	buy	2942	1000.00	1.1306	1.1221	1.1406
5883	2007.04.13 21:00	close	2941	1000.00	1.1306	1.1396	1.1235	273595.61	485383365.74
5884	2007.04.13 21:15	sell	2943	1000.00	1.1319	1.1392	1.1231
5885	2007.04.13 21:15	close	2942	1000.00	1.1319	1.1221	1.1406	209115.61	485592481.35
5886	2007.04.13 21:15	buy	2944	1000.00	1.1297	1.1212	1.1397
5887	2007.04.13 21:15	close	2943	1000.00	1.1297	1.1392	1.1231	354070.46	485946551.81
5888	2007.04.13 22:15	sell	2945	1000.00	1.1321	1.1394	1.1233
5889	2007.04.13 22:15	close	2944	1000.00	1.1321	1.1212	1.1397	386066.45	486332618.26
5890	2007.04.13 22:15	buy	2946	1000.00	1.1301	1.1216	1.1401
5891	2007.04.13 22:15	close	2945	1000.00	1.1301	1.1394	1.1233	321871.77	486654490.03
5892	2007.04.16 00:00	buy	2947	1000.00	1.1289	1.1204	1.1389
5893	2007.04.16 08:42	buy	2948	1000.00	1.1262	1.1177	1.1362
5894	2007.04.16 08:48	sell	2949	1000.00	1.1263	1.1336	1.1175
5895	2007.04.16 08:48	close	2948	1000.00	1.1263	1.1177	1.1362	16086.00	486670576.03
5896	2007.04.16 08:48	buy	2950	1000.00	1.1261	1.1176	1.1361
5897	2007.04.16 08:48	close	2949	1000.00	1.1261	1.1336	1.1175	32190.67	486702766.70
5898	2007.04.16 08:53	sell	2951	1000.00	1.1262	1.1335	1.1174
5899	2007.04.16 08:53	close	2950	1000.00	1.1262	1.1176	1.1361	16088.67	486718855.37
5900	2007.04.16 08:53	buy	2952	1000.00	1.1258	1.1173	1.1358
5901	2007.04.16 08:53	close	2951	1000.00	1.1258	1.1335	1.1174	64367.50	486783222.87
5902	2007.04.16 09:03	sell	2953	1000.00	1.1263	1.1336	1.1175
5903	2007.04.16 09:03	close	2952	1000.00	1.1263	1.1173	1.1358	80421.50	486863644.37
5904	2007.04.16 09:03	buy	2954	1000.00	1.1261	1.1176	1.1361
5905	2007.04.16 09:03	close	2953	1000.00	1.1261	1.1336	1.1175	32190.67	486895835.04
5906	2007.04.16 09:10	sell	2955	1000.00	1.1265	1.1338	1.1177
5907	2007.04.16 09:10	close	2954	1000.00	1.1265	1.1176	1.1361	64346.67	486960181.71
5908	2007.04.16 09:10	close	2955	1000.00	1.1264	1.1338	1.1177	16088.66	486976270.37
5909	2007.04.16 09:56	sell	2956	1000.00	1.1263	1.1336	1.1175
5910	2007.04.16 09:56	buy	2957	1000.00	1.1262	1.1177	1.1362
5911	2007.04.16 09:56	close	2956	1000.00	1.1262	1.1336	1.1175	16094.00	486992364.37
5912	2007.04.16 10:02	close	2957	1000.00	1.1264	1.1177	1.1362	32172.00	487024536.37
5913	2007.04.16 10:28	sell	2958	1000.00	1.1265	1.1338	1.1177
5914	2007.04.16 10:28	close	2958	1000.00	1.1264	1.1338	1.1177	16088.66	487040625.03
5915	2007.04.16 12:11	sell	2959	1000.00	1.1263	1.1336	1.1175
5916	2007.04.16 12:11	buy	2960	1000.00	1.1261	1.1176	1.1361
5917	2007.04.16 12:11	close	2959	1000.00	1.1261	1.1336	1.1175	32190.67	487072815.70
5918	2007.04.16 12:17	close	2960	1000.00	1.1265	1.1176	1.1361	64346.67	487137162.37
5919	2007.04.16 17:43	sell	2961	1000.00	1.1260	1.1333	1.1172
5920	2007.04.16 17:43	buy	2962	1000.00	1.1255	1.1170	1.1355
5921	2007.04.16 17:43	close	2961	1000.00	1.1255	1.1333	1.1172	80469.51	487217631.88
5922	2007.04.16 17:48	sell	2963	1000.00	1.1258	1.1331	1.1170
5923	2007.04.16 17:48	close	2962	1000.00	1.1258	1.1170	1.1355	48257.51	487265889.39
5924	2007.04.16 17:48	buy	2964	1000.00	1.1251	1.1166	1.1351
5925	2007.04.16 17:48	close	2963	1000.00	1.1251	1.1331	1.1170	112649.01	487378538.40
5926	2007.04.16 18:00	sell	2965	1000.00	1.1255	1.1328	1.1167
5927	2007.04.16 18:00	close	2964	1000.00	1.1255	1.1166	1.1351	64335.01	487442873.41
5928	2007.04.16 18:00	buy	2966	1000.00	1.1245	1.1160	1.1345
5929	2007.04.16 18:00	close	2965	1000.00	1.1245	1.1328	1.1167	160947.03	487603820.44
5930	2007.04.16 18:10	sell	2967	1000.00	1.1254	1.1327	1.1166
5931	2007.04.16 18:10	close	2966	1000.00	1.1254	1.1160	1.1345	144781.03	487748601.47
5932	2007.04.16 18:10	buy	2968	1000.00	1.1243	1.1158	1.1343
5933	2007.04.16 18:10	close	2967	1000.00	1.1243	1.1327	1.1166	177027.19	487925628.66
5934	2007.04.16 18:15	sell	2969	1000.00	1.1255	1.1328	1.1167
5935	2007.04.16 18:15	close	2968	1000.00	1.1255	1.1158	1.1343	193025.19	488118653.85
5936	2007.04.16 18:15	buy	2970	1000.00	1.1244	1.1159	1.1344
5937	2007.04.16 18:15	close	2969	1000.00	1.1244	1.1328	1.1167	177024.51	488295678.36
5938	2007.04.16 18:17	sell	2971	1000.00	1.1256	1.1329	1.1168
5939	2007.04.16 18:17	close	2970	1000.00	1.1256	1.1159	1.1344	193022.52	488488700.88
5940	2007.04.16 18:17	buy	2972	1000.00	1.1247	1.1162	1.1347
5941	2007.04.16 18:17	close	2971	1000.00	1.1247	1.1329	1.1168	144847.69	488633548.57
5942	2007.04.16 18:23	sell	2973	1000.00	1.1258	1.1331	1.1170
5943	2007.04.16 18:23	close	2972	1000.00	1.1258	1.1162	1.1347	176947.69	488810496.26
5944	2007.04.16 18:23	buy	2974	1000.00	1.1252	1.1167	1.1352
5945	2007.04.16 18:23	close	2973	1000.00	1.1252	1.1331	1.1170	96571.52	488907067.78
5946	2007.04.16 18:25	sell	2975	1000.00	1.1259	1.1332	1.1171
5947	2007.04.16 18:25	close	2974	1000.00	1.1259	1.1167	1.1352	112609.52	489019677.30
5948	2007.04.16 18:25	buy	2976	1000.00	1.1254	1.1169	1.1354
5949	2007.04.16 18:25	close	2975	1000.00	1.1254	1.1332	1.1171	80472.18	489100149.48
5950	2007.04.16 18:55	sell	2977	1000.00	1.1262	1.1335	1.1174
5951	2007.04.16 18:55	close	2976	1000.00	1.1262	1.1169	1.1354	128690.18	489228839.66
5952	2007.04.16 18:55	buy	2978	1000.00	1.1259	1.1174	1.1359
5953	2007.04.16 18:55	close	2977	1000.00	1.1259	1.1335	1.1174	48290.01	489277129.67
5954	2007.04.16 19:22	sell	2979	1000.00	1.1263	1.1336	1.1175
5955	2007.04.16 19:22	close	2978	1000.00	1.1263	1.1174	1.1359	64352.01	489341481.68
5956	2007.04.16 19:22	buy	2980	1000.00	1.1261	1.1176	1.1361
5957	2007.04.16 19:22	close	2979	1000.00	1.1261	1.1336	1.1175	32190.67	489373672.35
5958	2007.04.16 19:50	sell	2981	1000.00	1.1265	1.1338	1.1177
5959	2007.04.16 19:50	close	2980	1000.00	1.1265	1.1176	1.1361	64346.67	489438019.02
5960	2007.04.16 19:50	close	2981	1000.00	1.1264	1.1338	1.1177	16088.66	489454107.68
5961	2007.04.16 20:00	sell	2982	1000.00	1.1262	1.1335	1.1174
5962	2007.04.16 20:00	buy	2983	1000.00	1.1260	1.1175	1.1360
5963	2007.04.16 20:00	close	2982	1000.00	1.1260	1.1335	1.1174	32193.34	489486301.02
5964	2007.04.16 20:01	sell	2984	1000.00	1.1262	1.1335	1.1174
5965	2007.04.16 20:01	close	2983	1000.00	1.1262	1.1175	1.1360	32177.34	489518478.36
5966	2007.04.16 20:01	buy	2985	1000.00	1.1260	1.1175	1.1360
5967	2007.04.16 20:01	close	2984	1000.00	1.1260	1.1335	1.1174	32193.34	489550671.70
5968	2007.04.16 20:09	sell	2986	1000.00	1.1262	1.1335	1.1174
5969	2007.04.16 20:09	close	2985	1000.00	1.1262	1.1175	1.1360	32177.34	489582849.04
5970	2007.04.16 20:09	buy	2987	1000.00	1.1260	1.1175	1.1360
5971	2007.04.16 20:09	close	2986	1000.00	1.1260	1.1335	1.1174	32193.34	489615042.38
5972	2007.04.16 20:58	sell	2988	1000.00	1.1263	1.1336	1.1175
5973	2007.04.16 20:58	close	2987	1000.00	1.1263	1.1175	1.1360	48263.34	489663305.72
5974	2007.04.16 20:58	buy	2989	1000.00	1.1261	1.1176	1.1361
5975	2007.04.16 20:58	close	2988	1000.00	1.1261	1.1336	1.1175	32190.67	489695496.39
5976	2007.04.16 21:24	close	2989	1000.00	1.1263	1.1176	1.1361	32171.02	489727667.41
5977	2007.04.16 22:46	buy	2990	1000.00	1.1262	1.1177	1.1362
5978	2007.04.16 22:47	sell	2991	1000.00	1.1265	1.1338	1.1177
5979	2007.04.16 22:47	close	2990	1000.00	1.1265	1.1177	1.1362	48258.00	489775925.41
5980	2007.04.16 22:47	close	2991	1000.00	1.1263	1.1338	1.1177	32188.00	489808113.41
5981	2007.04.17 22:15	s/l	2946	1000.00	1.1216	1.1216	1.1401	-1390151.82	488417961.59
5982	2007.04.18 00:45	sell	2992	1000.00	1.1270	1.1343	1.1182
5983	2007.04.18 00:45	close	2992	1000.00	1.1268	1.1343	1.1182	32183.86	488450145.45
5984	2007.04.18 00:58	s/l	2947	1000.00	1.1204	1.1204	1.1389	-1390138.97	487060006.48
5985	2007.04.18 01:30	sell	2993	1000.00	1.1215	1.1288	1.1127
5986	2007.04.18 01:30	buy	2994	1000.00	1.1208	1.1123	1.1308
5987	2007.04.18 01:30	close	2993	1000.00	1.1208	1.1288	1.1127	112648.73	487172655.21
5988	2007.04.18 01:51	sell	2995	1000.00	1.1215	1.1288	1.1127
5989	2007.04.18 01:51	close	2994	1000.00	1.1215	1.1123	1.1308	112592.73	487285247.94
5990	2007.04.18 01:51	buy	2996	1000.00	1.1208	1.1123	1.1308
5991	2007.04.18 01:51	close	2995	1000.00	1.1208	1.1288	1.1127	112648.73	487397896.67
5992	2007.04.18 02:10	sell	2997	1000.00	1.1215	1.1288	1.1127
5993	2007.04.18 02:10	close	2996	1000.00	1.1215	1.1123	1.1308	112592.73	487510489.40
5994	2007.04.18 02:10	buy	2998	1000.00	1.1210	1.1125	1.1310
5995	2007.04.18 02:10	close	2997	1000.00	1.1210	1.1288	1.1127	80474.57	487590963.97
5996	2007.04.18 02:31	sell	2999	1000.00	1.1214	1.1287	1.1126
5997	2007.04.18 02:31	close	2998	1000.00	1.1214	1.1125	1.1310	64348.57	487655312.54
5998	2007.04.18 02:31	buy	3000	1000.00	1.1207	1.1122	1.1307
5999	2007.04.18 02:31	close	2999	1000.00	1.1207	1.1287	1.1126	112651.40	487767963.94
6000	2007.04.18 02:34	sell	3001	1000.00	1.1211	1.1284	1.1123
6001	2007.04.18 02:34	close	3000	1000.00	1.1211	1.1122	1.1307	64337.40	487832301.34
6002	2007.04.18 02:34	buy	3002	1000.00	1.1202	1.1117	1.1302
6003	2007.04.18 02:34	close	3001	1000.00	1.1202	1.1284	1.1123	144852.75	487977154.09
6004	2007.04.18 02:35	sell	3003	1000.00	1.1211	1.1284	1.1123
6005	2007.04.18 02:35	close	3002	1000.00	1.1211	1.1117	1.1302	144780.75	488121934.84
6006	2007.04.18 02:35	buy	3004	1000.00	1.1200	1.1115	1.1300
6007	2007.04.18 02:35	close	3003	1000.00	1.1200	1.1284	1.1123	177026.91	488298961.75
6008	2007.04.18 02:43	sell	3005	1000.00	1.1206	1.1279	1.1118
6009	2007.04.18 02:43	close	3004	1000.00	1.1206	1.1115	1.1300	96508.91	488395470.66
6010	2007.04.18 02:43	buy	3006	1000.00	1.1191	1.1106	1.1291
6011	2007.04.18 02:43	close	3005	1000.00	1.1191	1.1279	1.1118	241407.76	488636878.42
6012	2007.04.18 03:19	sell	3007	1000.00	1.1202	1.1275	1.1114
6013	2007.04.18 03:19	close	3006	1000.00	1.1202	1.1106	1.1291	176943.76	488813822.18
6014	2007.04.18 03:19	buy	3008	1000.00	1.1183	1.1098	1.1283
6015	2007.04.18 03:19	close	3007	1000.00	1.1183	1.1275	1.1114	305785.94	489119608.12
6016	2007.04.18 03:29	sell	3009	1000.00	1.1203	1.1276	1.1115
6017	2007.04.18 03:29	close	3008	1000.00	1.1203	1.1098	1.1283	321719.94	489441328.06
6018	2007.04.18 03:29	buy	3010	1000.00	1.1185	1.1100	1.1285
6019	2007.04.18 03:29	close	3009	1000.00	1.1185	1.1276	1.1115	289686.60	489731014.66
6020	2007.04.18 03:32	sell	3011	1000.00	1.1203	1.1276	1.1115
6021	2007.04.18 03:32	close	3010	1000.00	1.1203	1.1100	1.1285	289542.60	490020557.26
6022	2007.04.18 03:32	buy	3012	1000.00	1.1185	1.1100	1.1285
6023	2007.04.18 03:32	close	3011	1000.00	1.1185	1.1276	1.1115	289686.60	490310243.86
6024	2007.04.18 03:35	sell	3013	1000.00	1.1204	1.1277	1.1116
6025	2007.04.18 03:35	close	3012	1000.00	1.1204	1.1100	1.1285	305628.60	490615872.46
6026	2007.04.18 03:35	buy	3014	1000.00	1.1186	1.1101	1.1286
6027	2007.04.18 03:35	close	3013	1000.00	1.1186	1.1277	1.1116	289683.93	490905556.39
6028	2007.04.18 03:49	sell	3015	1000.00	1.1202	1.1275	1.1114
6029	2007.04.18 03:49	close	3014	1000.00	1.1202	1.1101	1.1286	257367.93	491162924.32
6030	2007.04.18 03:49	buy	3016	1000.00	1.1183	1.1098	1.1283
6031	2007.04.18 03:49	close	3015	1000.00	1.1183	1.1275	1.1114	305785.94	491468710.26
6032	2007.04.18 03:58	sell	3017	1000.00	1.1202	1.1275	1.1114
6033	2007.04.18 03:58	close	3016	1000.00	1.1202	1.1098	1.1283	305633.94	491774344.20
6034	2007.04.18 03:58	buy	3018	1000.00	1.1183	1.1098	1.1283
6035	2007.04.18 03:58	close	3017	1000.00	1.1183	1.1275	1.1114	305785.94	492080130.14
6036	2007.04.18 03:59	sell	3019	1000.00	1.1201	1.1274	1.1113
6037	2007.04.18 03:59	close	3018	1000.00	1.1201	1.1098	1.1283	289547.94	492369678.08
6038	2007.04.18 03:59	buy	3020	1000.00	1.1182	1.1097	1.1282
6039	2007.04.18 03:59	close	3019	1000.00	1.1182	1.1274	1.1113	305788.61	492675466.69
6040	2007.04.18 04:07	sell	3021	1000.00	1.1204	1.1277	1.1116
6041	2007.04.18 04:07	close	3020	1000.00	1.1204	1.1097	1.1282	353894.61	493029361.30
6042	2007.04.18 04:07	buy	3022	1000.00	1.1187	1.1102	1.1287
6043	2007.04.18 04:07	close	3021	1000.00	1.1187	1.1277	1.1116	273606.44	493302967.74
6044	2007.04.18 04:13	sell	3023	1000.00	1.1205	1.1278	1.1117
6045	2007.04.18 04:13	close	3022	1000.00	1.1205	1.1102	1.1287	289556.44	493592524.18
6046	2007.04.18 04:13	buy	3024	1000.00	1.1189	1.1104	1.1289
6047	2007.04.18 04:13	close	3023	1000.00	1.1189	1.1278	1.1117	257507.10	493850031.28
6048	2007.04.18 04:58	sell	3025	1000.00	1.1208	1.1281	1.1120
6049	2007.04.18 04:58	close	3024	1000.00	1.1208	1.1104	1.1289	305637.10	494155668.38
6050	2007.04.18 04:58	buy	3026	1000.00	1.1195	1.1110	1.1295
6051	2007.04.18 04:58	close	3025	1000.00	1.1195	1.1281	1.1120	209228.26	494364896.64
6052	2007.04.18 05:40	sell	3027	1000.00	1.1205	1.1278	1.1117
6053	2007.04.18 05:40	close	3026	1000.00	1.1205	1.1110	1.1295	160866.26	494525762.90
6054	2007.04.18 05:40	buy	3028	1000.00	1.1190	1.1105	1.1290
6055	2007.04.18 05:40	close	3027	1000.00	1.1190	1.1278	1.1117	241410.43	494767173.33
6056	2007.04.18 05:47	sell	3029	1000.00	1.1208	1.1281	1.1120
6057	2007.04.18 05:47	close	3028	1000.00	1.1208	1.1105	1.1290	289548.43	495056721.76
6058	2007.04.18 05:47	buy	3030	1000.00	1.1195	1.1110	1.1295
6059	2007.04.18 05:47	close	3029	1000.00	1.1195	1.1281	1.1120	209228.26	495265950.02
6060	2007.04.18 06:00	sell	3031	1000.00	1.1208	1.1281	1.1120
6061	2007.04.18 06:00	close	3030	1000.00	1.1208	1.1110	1.1295	209124.26	495475074.28
6062	2007.04.18 06:00	buy	3032	1000.00	1.1195	1.1110	1.1295
6063	2007.04.18 06:00	close	3031	1000.00	1.1195	1.1281	1.1120	209228.26	495684302.54
6064	2007.04.18 06:01	sell	3033	1000.00	1.1212	1.1285	1.1124
6065	2007.04.18 06:01	close	3032	1000.00	1.1212	1.1110	1.1295	273468.26	495957770.80
6066	2007.04.18 06:01	buy	3034	1000.00	1.1203	1.1118	1.1303
6067	2007.04.18 06:01	close	3033	1000.00	1.1203	1.1285	1.1124	144850.08	496102620.88
6068	2007.04.18 06:16	sell	3035	1000.00	1.1211	1.1284	1.1123
6069	2007.04.18 06:16	close	3034	1000.00	1.1211	1.1118	1.1303	128692.08	496231312.96
6070	2007.04.18 06:16	buy	3036	1000.00	1.1201	1.1116	1.1301
6071	2007.04.18 06:16	close	3035	1000.00	1.1201	1.1284	1.1123	160949.42	496392262.38
6072	2007.04.18 06:25	sell	3037	1000.00	1.1209	1.1282	1.1121
6073	2007.04.18 06:25	close	3036	1000.00	1.1209	1.1116	1.1301	128697.42	496520959.80
6074	2007.04.18 06:25	buy	3038	1000.00	1.1197	1.1112	1.1297
6075	2007.04.18 06:25	close	3037	1000.00	1.1197	1.1282	1.1121	193128.92	496714088.72
6076	2007.04.18 06:26	sell	3039	1000.00	1.1215	1.1288	1.1127
6077	2007.04.18 06:26	close	3038	1000.00	1.1215	1.1112	1.1297	289548.92	497003637.64
6078	2007.04.18 06:26	buy	3040	1000.00	1.1208	1.1123	1.1308
6079	2007.04.18 06:26	close	3039	1000.00	1.1208	1.1288	1.1127	112648.73	497116286.37
6080	2007.04.18 07:19	sell	3041	1000.00	1.1211	1.1284	1.1123
6081	2007.04.18 07:19	close	3040	1000.00	1.1211	1.1123	1.1308	48248.73	497164535.10
6082	2007.04.18 07:19	buy	3042	1000.00	1.1200	1.1115	1.1300
6083	2007.04.18 07:19	close	3041	1000.00	1.1200	1.1284	1.1123	177026.91	497341562.01
6084	2007.04.18 08:09	sell	3043	1000.00	1.1200	1.1273	1.1112
6085	2007.04.18 08:09	buy	3044	1000.00	1.1179	1.1094	1.1279
6086	2007.04.18 08:09	close	3043	1000.00	1.1179	1.1273	1.1112	337965.44	497679527.45
6087	2007.04.18 08:33	sell	3045	1000.00	1.1201	1.1274	1.1113
6088	2007.04.18 08:33	close	3042	1000.00	1.1201	1.1115	1.1300	16078.91	497695606.36
6089	2007.04.18 08:33	buy	3046	1000.00	1.1182	1.1097	1.1282
6090	2007.04.18 08:33	close	3045	1000.00	1.1182	1.1274	1.1113	305788.61	498001394.97
6091	2007.04.18 08:44	sell	3047	1000.00	1.1204	1.1277	1.1116
6092	2007.04.18 08:44	close	3044	1000.00	1.1204	1.1094	1.1279	402141.44	498403536.41
6093	2007.04.18 08:44	buy	3048	1000.00	1.1186	1.1101	1.1286
6094	2007.04.18 08:44	close	3047	1000.00	1.1186	1.1277	1.1116	289683.93	498693220.34
6095	2007.04.18 08:51	close	3046	1000.00	1.1183	1.1097	1.1282	16082.35	498709302.69
6096	2007.04.18 08:52	close	3048	1000.00	1.1188	1.1101	1.1286	32163.93	498741466.62
6097	2007.04.18 09:08	sell	3049	1000.00	1.1211	1.1284	1.1123
6098	2007.04.18 09:08	buy	3050	1000.00	1.1202	1.1117	1.1302
6099	2007.04.18 09:08	close	3049	1000.00	1.1202	1.1284	1.1123	144852.75	498886319.37
6100	2007.04.18 09:22	sell	3051	1000.00	1.1214	1.1287	1.1126
6101	2007.04.18 09:22	close	3050	1000.00	1.1214	1.1117	1.1302	193038.75	499079358.12
6102	2007.04.18 09:22	buy	3052	1000.00	1.1207	1.1122	1.1307
6103	2007.04.18 09:22	close	3051	1000.00	1.1207	1.1287	1.1126	112651.40	499192009.52
6104	2007.04.18 10:00	sell	3053	1000.00	1.1215	1.1288	1.1127
6105	2007.04.18 10:00	close	3052	1000.00	1.1215	1.1122	1.1307	128681.40	499320690.92
6106	2007.04.18 10:00	buy	3054	1000.00	1.1210	1.1125	1.1310
6107	2007.04.18 10:00	close	3053	1000.00	1.1210	1.1288	1.1127	80474.57	499401165.49
6108	2007.04.18 10:01	sell	3055	1000.00	1.1215	1.1288	1.1127
6109	2007.04.18 10:01	close	3054	1000.00	1.1215	1.1125	1.1310	80434.57	499481600.06
6110	2007.04.18 10:01	buy	3056	1000.00	1.1209	1.1124	1.1309
6111	2007.04.18 10:01	close	3055	1000.00	1.1209	1.1288	1.1127	96571.24	499578171.30
6112	2007.04.18 10:03	sell	3057	1000.00	1.1215	1.1288	1.1127
6113	2007.04.18 10:03	close	3056	1000.00	1.1215	1.1124	1.1309	96523.24	499674694.54
6114	2007.04.18 10:03	buy	3058	1000.00	1.1210	1.1125	1.1310
6115	2007.04.18 10:03	close	3057	1000.00	1.1210	1.1288	1.1127	80474.57	499755169.11
6116	2007.04.18 10:07	sell	3059	1000.00	1.1214	1.1287	1.1126
6117	2007.04.18 10:07	close	3058	1000.00	1.1214	1.1125	1.1310	64348.57	499819517.68
6118	2007.04.18 10:07	buy	3060	1000.00	1.1207	1.1122	1.1307
6119	2007.04.18 10:07	close	3059	1000.00	1.1207	1.1287	1.1126	112651.40	499932169.08
6120	2007.04.18 10:15	sell	3061	1000.00	1.1215	1.1288	1.1127
6121	2007.04.18 10:15	close	3060	1000.00	1.1215	1.1122	1.1307	128681.40	500060850.48
6122	2007.04.18 10:15	buy	3062	1000.00	1.1208	1.1123	1.1308
6123	2007.04.18 10:15	close	3061	1000.00	1.1208	1.1288	1.1127	112648.73	500173499.21
6124	2007.04.18 10:19	sell	3063	1000.00	1.1215	1.1288	1.1127
6125	2007.04.18 10:19	close	3062	1000.00	1.1215	1.1123	1.1308	112592.73	500286091.94
6126	2007.04.18 10:19	buy	3064	1000.00	1.1210	1.1125	1.1310
6127	2007.04.18 10:19	close	3063	1000.00	1.1210	1.1288	1.1127	80474.57	500366566.51
6128	2007.04.18 10:29	sell	3065	1000.00	1.1211	1.1284	1.1123
6129	2007.04.18 10:29	close	3064	1000.00	1.1211	1.1125	1.1310	16090.57	500382657.08
6130	2007.04.18 10:29	buy	3066	1000.00	1.1201	1.1116	1.1301
6131	2007.04.18 10:29	close	3065	1000.00	1.1201	1.1284	1.1123	160949.42	500543606.50
6132	2007.04.18 10:30	sell	3067	1000.00	1.1211	1.1284	1.1123
6133	2007.04.18 10:30	close	3066	1000.00	1.1211	1.1116	1.1301	160869.42	500704475.92
6134	2007.04.18 10:30	buy	3068	1000.00	1.1202	1.1117	1.1302
6135	2007.04.18 10:30	close	3067	1000.00	1.1202	1.1284	1.1123	144852.75	500849328.67
6136	2007.04.18 10:44	sell	3069	1000.00	1.1209	1.1282	1.1121
6137	2007.04.18 10:44	close	3068	1000.00	1.1209	1.1117	1.1302	112608.75	500961937.42
6138	2007.04.18 10:44	buy	3070	1000.00	1.1198	1.1113	1.1298
6139	2007.04.18 10:44	close	3069	1000.00	1.1198	1.1282	1.1121	177032.25	501138969.67
6140	2007.04.18 10:50	close	3070	1000.00	1.1199	1.1113	1.1298	16084.25	501155053.92
6141	2007.04.18 11:23	sell	3071	1000.00	1.1219	1.1292	1.1131
6142	2007.04.18 11:23	buy	3072	1000.00	1.1218	1.1133	1.1318
6143	2007.04.18 11:23	close	3071	1000.00	1.1218	1.1292	1.1131	16096.39	501171150.31
6144	2007.04.18 11:30	close	3072	1000.00	1.1223	1.1133	1.1318	80432.39	501251582.70
6145	2007.04.18 11:58	sell	3073	1000.00	1.1219	1.1292	1.1131
6146	2007.04.18 11:58	buy	3074	1000.00	1.1217	1.1132	1.1317
6147	2007.04.18 11:58	close	3073	1000.00	1.1217	1.1292	1.1131	32193.06	501283775.76
6148	2007.04.18 12:14	close	3074	1000.00	1.1219	1.1132	1.1317	32171.02	501315946.78
6149	2007.04.18 13:07	sell	3075	1000.00	1.1218	1.1291	1.1130
6150	2007.04.18 13:07	buy	3076	1000.00	1.1215	1.1130	1.1315
6151	2007.04.18 13:07	close	3075	1000.00	1.1215	1.1291	1.1130	48273.22	501364220.00
6152	2007.04.18 13:16	sell	3077	1000.00	1.1218	1.1291	1.1130
6153	2007.04.18 13:16	close	3076	1000.00	1.1218	1.1130	1.1315	48249.23	501412469.23
6154	2007.04.18 13:16	buy	3078	1000.00	1.1216	1.1131	1.1316
6155	2007.04.18 13:16	close	3077	1000.00	1.1216	1.1291	1.1130	32195.74	501444664.97
6156	2007.04.18 13:23	close	3078	1000.00	1.1220	1.1131	1.1316	64351.73	501509016.70
6157	2007.04.18 15:09	buy	3079	1000.00	1.1258	1.1173	1.1358
6158	2007.04.18 15:09	sell	3080	1000.00	1.1259	1.1332	1.1171
6159	2007.04.18 15:09	close	3079	1000.00	1.1259	1.1173	1.1358	16090.85	501525107.55
6160	2007.04.18 15:20	close	3080	1000.00	1.1259	1.1332	1.1171	4.85	501525112.40
6161	2007.04.18 16:09	sell	3081	1000.00	1.1265	1.1338	1.1177
6162	2007.04.18 16:12	buy	3082	1000.00	1.1259	1.1174	1.1359
6163	2007.04.18 16:12	close	3081	1000.00	1.1259	1.1338	1.1177	96565.69	501621678.09
6164	2007.04.18 16:12	sell	3083	1000.00	1.1260	1.1333	1.1172
6165	2007.04.18 16:12	close	3082	1000.00	1.1260	1.1174	1.1359	16093.52	501637771.61
6166	2007.04.18 16:37	buy	3084	1000.00	1.1257	1.1172	1.1357
6167	2007.04.18 16:37	close	3083	1000.00	1.1257	1.1333	1.1172	48289.52	501686061.13
6168	2007.04.18 16:37	sell	3085	1000.00	1.1258	1.1331	1.1170
6169	2007.04.18 16:37	close	3084	1000.00	1.1258	1.1172	1.1357	16088.18	501702149.31
6170	2007.04.18 16:45	close	3085	1000.00	1.1257	1.1331	1.1170	16096.18	501718245.49
6171	2007.04.18 21:27	sell	3086	1000.00	1.1218	1.1291	1.1130
6172	2007.04.18 21:27	buy	3087	1000.00	1.1216	1.1131	1.1316
6173	2007.04.18 21:27	close	3086	1000.00	1.1216	1.1291	1.1130	32195.74	501750441.23
6174	2007.04.18 21:37	close	3087	1000.00	1.1220	1.1131	1.1316	64351.73	501814792.96
6175	2007.04.18 21:39	sell	3088	1000.00	1.1218	1.1291	1.1130
6176	2007.04.18 21:39	buy	3089	1000.00	1.1216	1.1131	1.1316
6177	2007.04.18 21:39	close	3088	1000.00	1.1216	1.1291	1.1130	32195.74	501846988.70
6178	2007.04.18 21:40	sell	3090	1000.00	1.1219	1.1292	1.1131
6179	2007.04.18 21:40	close	3089	1000.00	1.1219	1.1131	1.1316	48265.73	501895254.43
6180	2007.04.18 21:40	buy	3091	1000.00	1.1218	1.1133	1.1318
6181	2007.04.18 21:40	close	3090	1000.00	1.1218	1.1292	1.1131	16096.39	501911350.82
6182	2007.04.18 21:44	close	3091	1000.00	1.1220	1.1133	1.1318	32174.39	501943525.21
6183	2007.04.18 21:53	sell	3092	1000.00	1.1216	1.1289	1.1128
6184	2007.04.18 21:53	buy	3093	1000.00	1.1211	1.1126	1.1311
6185	2007.04.18 21:53	close	3092	1000.00	1.1211	1.1289	1.1128	80471.90	502023997.11
6186	2007.04.18 21:55	sell	3094	1000.00	1.1209	1.1282	1.1121
6187	2007.04.18 21:55	buy	3095	1000.00	1.1197	1.1112	1.1297
6188	2007.04.18 21:55	close	3094	1000.00	1.1197	1.1282	1.1121	193128.92	502217126.03
6189	2007.04.18 21:58	close	3095	1000.00	1.1198	1.1112	1.1297	16082.35	502233208.38
6190	2007.04.18 22:12	sell	3096	1000.00	1.1217	1.1290	1.1129
6191	2007.04.18 22:12	close	3093	1000.00	1.1217	1.1126	1.1311	96517.90	502329726.28
6192	2007.04.18 22:12	buy	3097	1000.00	1.1214	1.1129	1.1314
6193	2007.04.18 22:12	close	3096	1000.00	1.1214	1.1290	1.1129	48275.89	502378002.17
6194	2007.04.18 22:27	sell	3098	1000.00	1.1216	1.1289	1.1128
6195	2007.04.18 22:27	close	3097	1000.00	1.1216	1.1129	1.1314	32165.89	502410168.06
6196	2007.04.18 22:27	buy	3099	1000.00	1.1211	1.1126	1.1311
6197	2007.04.18 22:27	close	3098	1000.00	1.1211	1.1289	1.1128	80471.90	502490639.96
6198	2007.04.18 22:36	sell	3100	1000.00	1.1218	1.1291	1.1130
6199	2007.04.18 22:36	close	3099	1000.00	1.1218	1.1126	1.1311	112603.90	502603243.86
6200	2007.04.18 22:36	buy	3101	1000.00	1.1216	1.1131	1.1316
6201	2007.04.18 22:36	close	3100	1000.00	1.1216	1.1291	1.1130	32195.74	502635439.60
6202	2007.04.18 22:38	sell	3102	1000.00	1.1217	1.1290	1.1129
6203	2007.04.18 22:38	close	3101	1000.00	1.1217	1.1131	1.1316	16093.73	502651533.33
6204	2007.04.18 22:38	buy	3103	1000.00	1.1213	1.1128	1.1313
6205	2007.04.18 22:38	close	3102	1000.00	1.1213	1.1290	1.1129	64372.56	502715905.89
6206	2007.04.18 22:50	sell	3104	1000.00	1.1217	1.1290	1.1129
6207	2007.04.18 22:50	close	3103	1000.00	1.1217	1.1128	1.1313	64340.56	502780246.45
6208	2007.04.18 22:50	buy	3105	1000.00	1.1214	1.1129	1.1314
6209	2007.04.18 22:50	close	3104	1000.00	1.1214	1.1290	1.1129	48275.89	502828522.34
6210	2007.04.19 00:04	close	3105	1000.00	1.1216	1.1129	1.1314	-2079.39	502826442.95
6211	2007.04.19 02:12	buy	3106	1000.00	1.1235	1.1150	1.1335
6212	2007.04.19 02:12	sell	3107	1000.00	1.1236	1.1309	1.1148
6213	2007.04.19 02:12	close	3106	1000.00	1.1236	1.1150	1.1335	16086.98	502842529.93
6214	2007.04.19 02:15	close	3107	1000.00	1.1235	1.1309	1.1148	16090.34	502858620.27
6215	2007.04.19 02:25	sell	3108	1000.00	1.1246	1.1319	1.1158
6216	2007.04.19 02:26	buy	3109	1000.00	1.1238	1.1153	1.1338
6217	2007.04.19 02:26	close	3108	1000.00	1.1238	1.1319	1.1158	128760.50	502987380.77
6218	2007.04.19 02:26	sell	3110	1000.00	1.1242	1.1315	1.1154
6219	2007.04.19 02:26	close	3109	1000.00	1.1242	1.1153	1.1338	64341.82	503051722.59
6220	2007.04.19 02:30	buy	3111	1000.00	1.1235	1.1150	1.1335
6221	2007.04.19 02:30	close	3110	1000.00	1.1235	1.1315	1.1154	112655.82	503164378.41
6222	2007.04.19 02:30	sell	3112	1000.00	1.1236	1.1309	1.1148
6223	2007.04.19 02:30	close	3111	1000.00	1.1236	1.1150	1.1335	16086.98	503180465.39
6224	2007.04.19 02:40	close	3112	1000.00	1.1234	1.1309	1.1148	32188.98	503212654.37
6225	2007.04.19 05:11	buy	3113	1000.00	1.1239	1.1154	1.1339
6226	2007.04.19 05:11	sell	3114	1000.00	1.1244	1.1317	1.1156
6227	2007.04.19 05:11	close	3113	1000.00	1.1244	1.1154	1.1339	80433.16	503293087.53
6228	2007.04.19 05:22	buy	3115	1000.00	1.1244	1.1159	1.1344
6229	2007.04.19 05:22	close	3114	1000.00	1.1244	1.1317	1.1156	3.16	503293090.69
6230	2007.04.19 05:22	sell	3116	1000.00	1.1254	1.1327	1.1166
6231	2007.04.19 05:22	close	3115	1000.00	1.1254	1.1159	1.1344	160851.50	503453942.19
6232	2007.04.19 05:39	buy	3117	1000.00	1.1245	1.1160	1.1345
6233	2007.04.19 05:39	close	3116	1000.00	1.1245	1.1327	1.1166	144837.50	503598779.69
6234	2007.04.19 05:39	sell	3118	1000.00	1.1256	1.1329	1.1168
6235	2007.04.19 05:39	close	3117	1000.00	1.1256	1.1160	1.1345	176942.84	503775722.53
6236	2007.04.19 05:45	buy	3119	1000.00	1.1242	1.1157	1.1342
6237	2007.04.19 05:45	close	3118	1000.00	1.1242	1.1329	1.1168	225312.84	504001035.37
6238	2007.04.19 05:45	sell	3120	1000.00	1.1250	1.1323	1.1162
6239	2007.04.19 05:45	close	3119	1000.00	1.1250	1.1157	1.1342	128688.00	504129723.37
6240	2007.04.19 06:02	buy	3121	1000.00	1.1245	1.1160	1.1345
6241	2007.04.19 06:02	close	3120	1000.00	1.1245	1.1323	1.1162	80470.00	504210193.37
6242	2007.04.19 06:02	sell	3122	1000.00	1.1256	1.1329	1.1168
6243	2007.04.19 06:02	close	3121	1000.00	1.1256	1.1160	1.1345	176942.84	504387136.21
6244	2007.04.19 06:05	buy	3123	1000.00	1.1245	1.1160	1.1345
6245	2007.04.19 06:05	close	3122	1000.00	1.1245	1.1329	1.1168	177030.84	504564167.05
6246	2007.04.19 06:05	sell	3124	1000.00	1.1255	1.1328	1.1167
6247	2007.04.19 06:05	close	3123	1000.00	1.1255	1.1160	1.1345	160854.17	504725021.22
6248	2007.04.19 06:06	buy	3125	1000.00	1.1244	1.1159	1.1344
6249	2007.04.19 06:06	close	3124	1000.00	1.1244	1.1328	1.1167	177028.17	504902049.39
6250	2007.04.19 06:06	sell	3126	1000.00	1.1253	1.1326	1.1165
6251	2007.04.19 06:06	close	3125	1000.00	1.1253	1.1159	1.1344	144782.01	505046831.40
6252	2007.04.19 06:14	buy	3127	1000.00	1.1244	1.1159	1.1344
6253	2007.04.19 06:14	close	3126	1000.00	1.1244	1.1326	1.1165	144854.01	505191685.41
6254	2007.04.19 06:14	sell	3128	1000.00	1.1253	1.1326	1.1165
6255	2007.04.19 06:14	close	3127	1000.00	1.1253	1.1159	1.1344	144782.01	505336467.42
6256	2007.04.19 06:33	buy	3129	1000.00	1.1242	1.1157	1.1342
6257	2007.04.19 06:33	close	3128	1000.00	1.1242	1.1326	1.1165	177042.01	505513509.43
6258	2007.04.19 06:33	sell	3130	1000.00	1.1249	1.1322	1.1161
6259	2007.04.19 06:33	close	3129	1000.00	1.1249	1.1157	1.1342	112599.33	505626108.76
6260	2007.04.19 06:41	buy	3131	1000.00	1.1239	1.1154	1.1339
6261	2007.04.19 06:41	close	3130	1000.00	1.1239	1.1322	1.1161	160937.33	505787046.09
6262	2007.04.19 06:41	sell	3132	1000.00	1.1244	1.1317	1.1156
6263	2007.04.19 06:41	close	3131	1000.00	1.1244	1.1154	1.1339	80433.16	505867479.25
6264	2007.04.19 06:54	buy	3133	1000.00	1.1241	1.1156	1.1341
6265	2007.04.19 06:54	close	3132	1000.00	1.1241	1.1317	1.1156	48285.16	505915764.41
6266	2007.04.19 06:54	sell	3134	1000.00	1.1246	1.1319	1.1158
6267	2007.04.19 06:54	close	3133	1000.00	1.1246	1.1156	1.1341	80438.50	505996202.91
6268	2007.04.19 07:24	close	3134	1000.00	1.1246	1.1319	1.1158	12.86	505996215.77
6269	2007.04.19 07:26	buy	3135	1000.00	1.1236	1.1151	1.1336
6270	2007.04.19 07:26	sell	3136	1000.00	1.1238	1.1311	1.1150
6271	2007.04.19 07:26	close	3135	1000.00	1.1238	1.1151	1.1336	32178.32	506028394.09
6272	2007.04.19 07:31	close	3136	1000.00	1.1236	1.1311	1.1150	32194.32	506060588.41
6273	2007.04.19 07:31	sell	3137	1000.00	1.1237	1.1310	1.1149
6274	2007.04.19 07:35	close	3137	1000.00	1.1237	1.1310	1.1149	12.86	506060601.27
6275	2007.04.19 10:00	buy	3138	1000.00	1.1238	1.1153	1.1338
6276	2007.04.19 10:00	sell	3139	1000.00	1.1242	1.1315	1.1154
6277	2007.04.19 10:00	close	3138	1000.00	1.1242	1.1153	1.1338	64341.82	506124943.09
6278	2007.04.19 10:03	buy	3140	1000.00	1.1241	1.1156	1.1341
6279	2007.04.19 10:03	close	3139	1000.00	1.1241	1.1315	1.1154	16091.82	506141034.91
6280	2007.04.19 10:03	sell	3141	1000.00	1.1248	1.1321	1.1160
6281	2007.04.19 10:03	close	3140	1000.00	1.1248	1.1156	1.1341	112596.66	506253631.57
6282	2007.04.19 10:05	buy	3142	1000.00	1.1244	1.1159	1.1344
6283	2007.04.19 10:05	close	3141	1000.00	1.1244	1.1321	1.1160	64370.66	506318002.23
6284	2007.04.19 10:05	sell	3143	1000.00	1.1254	1.1327	1.1166
6285	2007.04.19 10:05	close	3142	1000.00	1.1254	1.1159	1.1344	160851.50	506478853.73
6286	2007.04.19 10:20	buy	3144	1000.00	1.1243	1.1158	1.1343
6287	2007.04.19 10:20	close	3143	1000.00	1.1243	1.1327	1.1166	177025.50	506655879.23
6288	2007.04.19 10:20	sell	3145	1000.00	1.1252	1.1325	1.1164
6289	2007.04.19 10:20	close	3144	1000.00	1.1252	1.1158	1.1343	144779.34	506800658.57
6290	2007.04.19 10:25	close	3145	1000.00	1.1252	1.1325	1.1164	5.34	506800663.91
6291	2007.04.19 10:36	buy	3146	1000.00	1.1240	1.1155	1.1340
6292	2007.04.19 10:36	sell	3147	1000.00	1.1245	1.1318	1.1157
6293	2007.04.19 10:36	close	3146	1000.00	1.1245	1.1155	1.1340	80435.83	506881099.74
6294	2007.04.19 10:39	buy	3148	1000.00	1.1238	1.1153	1.1338
6295	2007.04.19 10:39	close	3147	1000.00	1.1238	1.1318	1.1157	112663.83	506993763.57
6296	2007.04.19 10:39	sell	3149	1000.00	1.1242	1.1315	1.1154
6297	2007.04.19 10:39	close	3148	1000.00	1.1242	1.1153	1.1338	64341.82	507058105.39
6298	2007.04.19 10:44	buy	3150	1000.00	1.1240	1.1155	1.1340
6299	2007.04.19 10:44	close	3149	1000.00	1.1240	1.1315	1.1154	32185.82	507090291.21
6300	2007.04.19 10:44	sell	3151	1000.00	1.1245	1.1318	1.1157
6301	2007.04.19 10:44	close	3150	1000.00	1.1245	1.1155	1.1340	80435.83	507170727.04
6302	2007.04.19 11:26	buy	3152	1000.00	1.1239	1.1154	1.1339
6303	2007.04.19 11:26	close	3151	1000.00	1.1239	1.1318	1.1157	96569.83	507267296.87
6304	2007.04.19 11:26	sell	3153	1000.00	1.1243	1.1316	1.1155
6305	2007.04.19 11:26	close	3152	1000.00	1.1243	1.1154	1.1339	64344.49	507331641.36
6306	2007.04.19 11:35	buy	3154	1000.00	1.1236	1.1151	1.1336
6307	2007.04.19 11:35	close	3153	1000.00	1.1236	1.1316	1.1155	112658.49	507444299.85
6308	2007.04.19 11:35	sell	3155	1000.00	1.1237	1.1310	1.1149
6309	2007.04.19 11:35	close	3154	1000.00	1.1237	1.1151	1.1336	16089.65	507460389.50
6310	2007.04.19 11:55	buy	3156	1000.00	1.1236	1.1151	1.1336
6311	2007.04.19 11:55	close	3155	1000.00	1.1236	1.1310	1.1149	16097.65	507476487.15
6312	2007.04.19 11:55	sell	3157	1000.00	1.1237	1.1310	1.1149
6313	2007.04.19 11:55	close	3156	1000.00	1.1237	1.1151	1.1336	16089.65	507492576.80
6314	2007.04.19 11:56	buy	3158	1000.00	1.1238	1.1153	1.1338
6315	2007.04.19 11:56	sell	3159	1000.00	1.1241	1.1314	1.1153
6316	2007.04.19 11:56	close	3158	1000.00	1.1241	1.1153	1.1338	48253.15	507540829.95
6317	2007.04.19 12:01	buy	3160	1000.00	1.1237	1.1152	1.1337
6318	2007.04.19 12:01	close	3157	1000.00	1.1237	1.1310	1.1149	3.65	507540833.60
6319	2007.04.19 12:01	sell	3161	1000.00	1.1239	1.1312	1.1151
6320	2007.04.19 12:01	close	3160	1000.00	1.1239	1.1152	1.1337	32180.99	507573014.59
6321	2007.04.19 12:03	buy	3162	1000.00	1.1237	1.1152	1.1337
6322	2007.04.19 12:03	close	3159	1000.00	1.1237	1.1314	1.1153	64371.15	507637385.74
6323	2007.04.19 12:03	sell	3163	1000.00	1.1239	1.1312	1.1151
6324	2007.04.19 12:03	close	3162	1000.00	1.1239	1.1152	1.1337	32180.99	507669566.73
6325	2007.04.19 12:04	buy	3164	1000.00	1.1236	1.1151	1.1336
6326	2007.04.19 12:04	close	3161	1000.00	1.1236	1.1312	1.1151	48290.99	507717857.72
6327	2007.04.19 12:04	sell	3165	1000.00	1.1237	1.1310	1.1149
6328	2007.04.19 12:04	close	3164	1000.00	1.1237	1.1151	1.1336	16089.65	507733947.37
6329	2007.04.19 12:15	close	3163	1000.00	1.1239	1.1312	1.1151	12.86	507733960.23
6330	2007.04.19 12:20	close	3165	1000.00	1.1237	1.1310	1.1149	12.86	507733973.09
6331	2007.04.19 13:30	sell	3166	1000.00	1.1236	1.1309	1.1148
6332	2007.04.19 13:49	buy	3167	1000.00	1.1242	1.1157	1.1342
6333	2007.04.19 13:49	sell	3168	1000.00	1.1250	1.1323	1.1162
6334	2007.04.19 13:49	close	3167	1000.00	1.1250	1.1157	1.1342	128688.00	507862661.09
6335	2007.04.19 14:00	close	3168	1000.00	1.1249	1.1323	1.1162	16094.00	507878755.09
6336	2007.04.19 14:13	buy	3169	1000.00	1.1237	1.1152	1.1337
6337	2007.04.19 14:13	sell	3170	1000.00	1.1239	1.1312	1.1151
6338	2007.04.19 14:13	close	3169	1000.00	1.1239	1.1152	1.1337	32180.99	507910936.08
6339	2007.04.19 14:16	close	3170	1000.00	1.1239	1.1312	1.1151	12.86	507910948.94
6340	2007.04.19 14:19	close	3166	1000.00	1.1234	1.1309	1.1148	32187.02	507943135.96
6341	2007.04.20 08:16	sell	3171	1000.00	1.1211	1.1284	1.1123
6342	2007.04.20 08:16	close	3171	1000.00	1.1211	1.1284	1.1123	1.90	507943137.86
6343	2007.04.20 08:26	sell	3172	1000.00	1.1208	1.1281	1.1120
6344	2007.04.20 08:26	buy	3173	1000.00	1.1205	1.1120	1.1305
6345	2007.04.20 08:26	close	3172	1000.00	1.1205	1.1281	1.1120	48280.74	507991418.60
6346	2007.04.20 08:40	close	3173	1000.00	1.1213	1.1120	1.1305	128686.74	508120105.34
6347	2007.04.20 09:05	sell	3174	1000.00	1.1210	1.1283	1.1122
6348	2007.04.20 09:05	buy	3175	1000.00	1.1209	1.1124	1.1309
6349	2007.04.20 09:05	close	3174	1000.00	1.1209	1.1283	1.1122	16101.24	508136206.58
6350	2007.04.20 09:34	close	3175	1000.00	1.1210	1.1124	1.1309	16093.24	508152299.82
6351	2007.04.20 09:34	buy	3176	1000.00	1.1209	1.1124	1.1309
6352	2007.04.20 09:49	sell	3177	1000.00	1.1211	1.1284	1.1123
6353	2007.04.20 09:49	close	3176	1000.00	1.1211	1.1124	1.1309	32179.24	508184479.06
6354	2007.04.20 09:49	close	3177	1000.00	1.1211	1.1284	1.1123	1.90	508184480.96
6355	2007.04.20 09:58	sell	3178	1000.00	1.1210	1.1283	1.1122
6356	2007.04.20 09:58	buy	3179	1000.00	1.1208	1.1123	1.1308
6357	2007.04.20 09:58	close	3178	1000.00	1.1208	1.1283	1.1122	32178.73	508216659.69
6358	2007.04.20 09:59	close	3179	1000.00	1.1211	1.1123	1.1308	48248.73	508264908.42
6359	2007.04.20 10:06	buy	3180	1000.00	1.1205	1.1120	1.1305
6360	2007.04.20 10:20	close	3180	1000.00	1.1206	1.1120	1.1305	16084.74	508280993.16
6361	2007.04.20 12:39	sell	3181	1000.00	1.1213	1.1286	1.1125
6362	2007.04.20 12:39	close	3181	1000.00	1.1211	1.1286	1.1125	32189.90	508313183.06
6363	2007.04.20 17:55	buy	3182	1000.00	1.1209	1.1124	1.1309
6364	2007.04.20 18:02	sell	3183	1000.00	1.1208	1.1281	1.1120
6365	2007.04.20 18:02	buy	3184	1000.00	1.1204	1.1119	1.1304
6366	2007.04.20 18:02	close	3183	1000.00	1.1204	1.1281	1.1120	64377.41	508377560.47
6367	2007.04.20 18:11	close	3182	1000.00	1.1211	1.1124	1.1309	32179.24	508409739.71
6368	2007.04.20 18:13	close	3184	1000.00	1.1213	1.1119	1.1304	144775.41	508554515.12
6369	2007.04.20 18:49	sell	3185	1000.00	1.1207	1.1280	1.1119
6370	2007.04.20 18:49	buy	3186	1000.00	1.1203	1.1118	1.1303
6371	2007.04.20 18:49	close	3185	1000.00	1.1203	1.1280	1.1119	64380.08	508618895.20
6372	2007.04.20 19:14	sell	3187	1000.00	1.1203	1.1276	1.1115
6373	2007.04.20 19:14	close	3186	1000.00	1.1203	1.1118	1.1303	4.08	508618899.28
6374	2007.04.20 19:14	buy	3188	1000.00	1.1195	1.1110	1.1295
6375	2007.04.20 19:14	close	3187	1000.00	1.1195	1.1276	1.1115	128758.26	508747657.54
6376	2007.04.20 19:37	sell	3189	1000.00	1.1204	1.1277	1.1116
6377	2007.04.20 19:37	close	3188	1000.00	1.1204	1.1110	1.1295	144780.26	508892437.80
6378	2007.04.20 19:37	buy	3190	1000.00	1.1197	1.1112	1.1297
6379	2007.04.20 19:37	close	3189	1000.00	1.1197	1.1277	1.1116	112658.92	509005096.72
6380	2007.04.20 19:40	sell	3191	1000.00	1.1204	1.1277	1.1116
6381	2007.04.20 19:40	close	3190	1000.00	1.1204	1.1112	1.1297	112602.92	509117699.64
6382	2007.04.20 19:40	buy	3192	1000.00	1.1197	1.1112	1.1297
6383	2007.04.20 19:40	close	3191	1000.00	1.1197	1.1277	1.1116	112658.92	509230358.56
6384	2007.04.20 19:51	sell	3193	1000.00	1.1203	1.1276	1.1115
6385	2007.04.20 19:51	close	3192	1000.00	1.1203	1.1112	1.1297	96516.92	509326875.48
6386	2007.04.20 19:51	buy	3194	1000.00	1.1195	1.1110	1.1295
6387	2007.04.20 19:51	close	3193	1000.00	1.1195	1.1276	1.1115	128758.26	509455633.74
6388	2007.04.20 19:53	sell	3195	1000.00	1.1202	1.1275	1.1114
6389	2007.04.20 19:53	close	3194	1000.00	1.1202	1.1110	1.1295	112608.26	509568242.00
6390	2007.04.20 19:53	buy	3196	1000.00	1.1194	1.1109	1.1294
6391	2007.04.20 19:53	close	3195	1000.00	1.1194	1.1275	1.1114	128760.93	509697002.93
6392	2007.04.20 20:59	close	3196	1000.00	1.1194	1.1109	1.1294	12.86	509697015.79
6393	2007.04.23 07:06	buy	3197	1000.00	1.1215	1.1130	1.1315
6394	2007.04.23 07:06	sell	3198	1000.00	1.1217	1.1290	1.1129
6395	2007.04.23 07:06	close	3197	1000.00	1.1217	1.1130	1.1315	32179.79	509729195.58
6396	2007.04.23 07:09	buy	3199	1000.00	1.1218	1.1133	1.1318
6397	2007.04.23 07:09	sell	3200	1000.00	1.1223	1.1296	1.1135
6398	2007.04.23 07:09	close	3199	1000.00	1.1223	1.1133	1.1318	80434.63	509809630.21
6399	2007.04.23 07:15	buy	3201	1000.00	1.1218	1.1133	1.1318
6400	2007.04.23 07:15	close	3200	1000.00	1.1218	1.1296	1.1135	80474.64	509890104.85
6401	2007.04.23 07:15	sell	3202	1000.00	1.1225	1.1298	1.1137
6402	2007.04.23 07:15	close	3201	1000.00	1.1225	1.1133	1.1318	112592.80	510002697.65
6403	2007.04.23 07:18	buy	3203	1000.00	1.1220	1.1135	1.1320
6404	2007.04.23 07:18	close	3202	1000.00	1.1220	1.1298	1.1137	80460.79	510083158.44
6405	2007.04.23 07:18	sell	3204	1000.00	1.1227	1.1300	1.1139
6406	2007.04.23 07:18	close	3203	1000.00	1.1227	1.1135	1.1320	112598.13	510195756.57
6407	2007.04.23 07:25	buy	3205	1000.00	1.1220	1.1135	1.1320
6408	2007.04.23 07:25	close	3204	1000.00	1.1220	1.1300	1.1139	112654.13	510308410.70
6409	2007.04.23 07:25	sell	3206	1000.00	1.1228	1.1301	1.1140
6410	2007.04.23 07:25	close	3205	1000.00	1.1228	1.1135	1.1320	128686.80	510437097.50
6411	2007.04.23 07:36	buy	3207	1000.00	1.1214	1.1129	1.1314
6412	2007.04.23 07:36	close	3198	1000.00	1.1214	1.1290	1.1129	48289.80	510485387.30
6413	2007.04.23 07:36	sell	3208	1000.00	1.1216	1.1289	1.1128
6414	2007.04.23 07:36	close	3207	1000.00	1.1216	1.1129	1.1314	32177.12	510517564.42
6415	2007.04.23 07:37	buy	3209	1000.00	1.1215	1.1130	1.1315
6416	2007.04.23 07:37	close	3206	1000.00	1.1215	1.1301	1.1140	209220.80	510726785.22
6417	2007.04.23 07:37	sell	3210	1000.00	1.1218	1.1291	1.1130
6418	2007.04.23 07:37	close	3209	1000.00	1.1218	1.1130	1.1315	48249.29	510775034.51
6419	2007.04.23 08:01	close	3208	1000.00	1.1211	1.1289	1.1128	80475.13	510855509.64
6420	2007.04.23 08:03	close	3210	1000.00	1.1211	1.1291	1.1130	112649.28	510968158.92
6421	2007.04.23 18:56	sell	3211	1000.00	1.1177	1.1250	1.1089
6422	2007.04.23 18:56	close	3211	1000.00	1.1175	1.1250	1.1089	32188.00	511000346.92
6423	2007.04.23 18:58	sell	3212	1000.00	1.1176	1.1249	1.1088
6424	2007.04.23 18:58	buy	3213	1000.00	1.1175	1.1090	1.1275
6425	2007.04.23 18:58	close	3212	1000.00	1.1175	1.1249	1.1088	16096.12	511016443.04
6426	2007.04.23 18:59	close	3213	1000.00	1.1176	1.1090	1.1275	16088.12	511032531.16
6427	2007.04.23 20:41	sell	3214	1000.00	1.1174	1.1247	1.1086
6428	2007.04.23 20:41	buy	3215	1000.00	1.1173	1.1088	1.1273
6429	2007.04.23 20:41	close	3214	1000.00	1.1173	1.1247	1.1086	16101.46	511048632.62
6430	2007.04.23 21:45	close	3215	1000.00	1.1177	1.1088	1.1273	64351.46	511112984.08
6431	2007.04.24 04:40	sell	3216	1000.00	1.1156	1.1229	1.1068
6432	2007.04.24 04:40	buy	3217	1000.00	1.1151	1.1066	1.1251
6433	2007.04.24 04:40	close	3216	1000.00	1.1151	1.1229	1.1068	80478.66	511193462.74
6434	2007.04.24 05:00	sell	3218	1000.00	1.1159	1.1232	1.1071
6435	2007.04.24 05:00	close	3217	1000.00	1.1159	1.1066	1.1251	128696.65	511322159.39
6436	2007.04.24 05:00	buy	3219	1000.00	1.1156	1.1071	1.1256
6437	2007.04.24 05:00	close	3218	1000.00	1.1156	1.1232	1.1071	48277.30	511370436.69
6438	2007.04.24 05:15	sell	3220	1000.00	1.1156	1.1229	1.1068
6439	2007.04.24 05:15	buy	3221	1000.00	1.1149	1.1064	1.1249
6440	2007.04.24 05:15	close	3220	1000.00	1.1149	1.1229	1.1068	112652.81	511483089.50
6441	2007.04.24 05:19	sell	3222	1000.00	1.1155	1.1228	1.1067
6442	2007.04.24 05:19	close	3221	1000.00	1.1155	1.1064	1.1249	96510.81	511579600.31
6443	2007.04.24 05:19	buy	3223	1000.00	1.1148	1.1063	1.1248
6444	2007.04.24 05:19	close	3222	1000.00	1.1148	1.1228	1.1067	112655.48	511692255.79
6445	2007.04.24 05:31	sell	3224	1000.00	1.1156	1.1229	1.1068
6446	2007.04.24 05:31	close	3223	1000.00	1.1156	1.1063	1.1248	128685.48	511820941.27
6447	2007.04.24 05:31	buy	3225	1000.00	1.1149	1.1064	1.1249
6448	2007.04.24 05:31	close	3224	1000.00	1.1149	1.1229	1.1068	112652.81	511933594.08
6449	2007.04.24 05:40	sell	3226	1000.00	1.1152	1.1225	1.1064
6450	2007.04.24 05:40	close	3225	1000.00	1.1152	1.1064	1.1249	48252.81	511981846.89
6451	2007.04.24 05:40	buy	3227	1000.00	1.1141	1.1056	1.1241
6452	2007.04.24 05:40	close	3226	1000.00	1.1141	1.1225	1.1064	177030.99	512158877.88
6453	2007.04.24 05:50	sell	3228	1000.00	1.1154	1.1227	1.1066
6454	2007.04.24 05:50	close	3227	1000.00	1.1154	1.1056	1.1241	209114.99	512367992.87
6455	2007.04.24 05:50	buy	3229	1000.00	1.1145	1.1060	1.1245
6456	2007.04.24 05:50	close	3228	1000.00	1.1145	1.1227	1.1066	144851.49	512512844.36
6457	2007.04.24 05:54	sell	3230	1000.00	1.1152	1.1225	1.1064
6458	2007.04.24 05:54	close	3229	1000.00	1.1152	1.1060	1.1245	112607.49	512625451.85
6459	2007.04.24 05:54	buy	3231	1000.00	1.1142	1.1057	1.1242
6460	2007.04.24 05:54	close	3230	1000.00	1.1142	1.1225	1.1064	160934.32	512786386.17
6461	2007.04.24 05:56	sell	3232	1000.00	1.1152	1.1225	1.1064
6462	2007.04.24 05:56	close	3231	1000.00	1.1152	1.1057	1.1242	160854.32	512947240.49
6463	2007.04.24 05:56	buy	3233	1000.00	1.1142	1.1057	1.1242
6464	2007.04.24 05:56	close	3232	1000.00	1.1142	1.1225	1.1064	160934.32	513108174.81
6465	2007.04.24 06:01	sell	3234	1000.00	1.1152	1.1225	1.1064
6466	2007.04.24 06:01	close	3233	1000.00	1.1152	1.1057	1.1242	160854.32	513269029.13
6467	2007.04.24 06:01	buy	3235	1000.00	1.1142	1.1057	1.1242
6468	2007.04.24 06:01	close	3234	1000.00	1.1142	1.1225	1.1064	160934.32	513429963.45
6469	2007.04.24 06:06	sell	3236	1000.00	1.1152	1.1225	1.1064
6470	2007.04.24 06:06	close	3235	1000.00	1.1152	1.1057	1.1242	160854.32	513590817.77
6471	2007.04.24 06:06	buy	3237	1000.00	1.1142	1.1057	1.1242
6472	2007.04.24 06:06	close	3236	1000.00	1.1142	1.1225	1.1064	160934.32	513751752.09
6473	2007.04.24 06:15	sell	3238	1000.00	1.1151	1.1224	1.1063
6474	2007.04.24 06:15	close	3237	1000.00	1.1151	1.1057	1.1242	144768.32	513896520.41
6475	2007.04.24 06:15	buy	3239	1000.00	1.1139	1.1054	1.1239
6476	2007.04.24 06:15	close	3238	1000.00	1.1139	1.1224	1.1063	193130.33	514089650.74
6477	2007.04.24 06:20	sell	3240	1000.00	1.1151	1.1224	1.1063
6478	2007.04.24 06:20	close	3239	1000.00	1.1151	1.1054	1.1239	193034.33	514282685.07
6479	2007.04.24 06:20	buy	3241	1000.00	1.1139	1.1054	1.1239
6480	2007.04.24 06:20	close	3240	1000.00	1.1139	1.1224	1.1063	193130.33	514475815.40
6481	2007.04.24 06:21	sell	3242	1000.00	1.1150	1.1223	1.1062
6482	2007.04.24 06:21	close	3241	1000.00	1.1150	1.1054	1.1239	176948.33	514652763.73
6483	2007.04.24 06:21	buy	3243	1000.00	1.1137	1.1052	1.1237
6484	2007.04.24 06:21	close	3242	1000.00	1.1137	1.1223	1.1062	209229.67	514861993.40
6485	2007.04.24 06:55	sell	3244	1000.00	1.1153	1.1226	1.1065
6486	2007.04.24 06:55	close	3243	1000.00	1.1153	1.1052	1.1237	257383.67	515119377.07
6487	2007.04.24 06:55	buy	3245	1000.00	1.1144	1.1059	1.1244
6488	2007.04.24 06:55	close	3244	1000.00	1.1144	1.1226	1.1065	144854.17	515264231.24
6489	2007.04.24 06:58	sell	3246	1000.00	1.1151	1.1224	1.1063
6490	2007.04.24 06:58	close	3245	1000.00	1.1151	1.1059	1.1244	112610.16	515376841.40
6491	2007.04.24 06:58	buy	3247	1000.00	1.1140	1.1055	1.1240
6492	2007.04.24 06:58	close	3246	1000.00	1.1140	1.1224	1.1063	177033.66	515553875.06
6493	2007.04.24 07:17	sell	3248	1000.00	1.1154	1.1227	1.1066
6494	2007.04.24 07:17	close	3247	1000.00	1.1154	1.1055	1.1240	225203.66	515779078.72
6495	2007.04.24 07:17	buy	3249	1000.00	1.1145	1.1060	1.1245
6496	2007.04.24 07:17	close	3248	1000.00	1.1145	1.1227	1.1066	144851.49	515923930.21
6497	2007.04.24 07:21	sell	3250	1000.00	1.1155	1.1228	1.1067
6498	2007.04.24 07:21	close	3249	1000.00	1.1155	1.1060	1.1245	160865.49	516084795.70
6499	2007.04.24 07:21	buy	3251	1000.00	1.1147	1.1062	1.1247
6500	2007.04.24 07:21	close	3250	1000.00	1.1147	1.1228	1.1067	128752.15	516213547.85
6501	2007.04.24 07:22	sell	3252	1000.00	1.1155	1.1228	1.1067
6502	2007.04.24 07:22	close	3251	1000.00	1.1155	1.1062	1.1247	128688.15	516342236.00
6503	2007.04.24 07:22	buy	3253	1000.00	1.1147	1.1062	1.1247
6504	2007.04.24 07:22	close	3252	1000.00	1.1147	1.1228	1.1067	128752.15	516470988.15
6505	2007.04.24 07:48	sell	3254	1000.00	1.1156	1.1229	1.1068
6506	2007.04.24 07:48	close	3253	1000.00	1.1156	1.1062	1.1247	144774.15	516615762.30
6507	2007.04.24 07:48	buy	3255	1000.00	1.1151	1.1066	1.1251
6508	2007.04.24 07:48	close	3254	1000.00	1.1151	1.1229	1.1068	80478.66	516696240.96
6509	2007.04.24 08:47	sell	3256	1000.00	1.1154	1.1227	1.1066
6510	2007.04.24 08:47	close	3255	1000.00	1.1154	1.1066	1.1251	48266.65	516744507.61
6511	2007.04.24 08:47	buy	3257	1000.00	1.1145	1.1060	1.1245
6512	2007.04.24 08:47	close	3256	1000.00	1.1145	1.1227	1.1066	144851.49	516889359.10
6513	2007.04.24 08:57	sell	3258	1000.00	1.1151	1.1224	1.1063
6514	2007.04.24 08:57	close	3257	1000.00	1.1151	1.1060	1.1245	96521.49	516985880.59
6515	2007.04.24 08:57	buy	3259	1000.00	1.1140	1.1055	1.1240
6516	2007.04.24 08:57	close	3258	1000.00	1.1140	1.1224	1.1063	177033.66	517162914.25
6517	2007.04.24 09:07	sell	3260	1000.00	1.1152	1.1225	1.1064
6518	2007.04.24 09:07	close	3259	1000.00	1.1152	1.1055	1.1240	193031.66	517355945.91
6519	2007.04.24 09:07	buy	3261	1000.00	1.1142	1.1057	1.1242
6520	2007.04.24 09:07	close	3260	1000.00	1.1142	1.1225	1.1064	160934.32	517516880.23
6521	2007.04.24 09:14	sell	3262	1000.00	1.1154	1.1227	1.1066
6522	2007.04.24 09:14	close	3261	1000.00	1.1154	1.1057	1.1242	193026.32	517709906.55
6523	2007.04.24 09:14	buy	3263	1000.00	1.1145	1.1060	1.1245
6524	2007.04.24 09:14	close	3262	1000.00	1.1145	1.1227	1.1066	144851.49	517854758.04
6525	2007.04.24 09:31	close	3263	1000.00	1.1145	1.1060	1.1245	12.85	517854770.89
6526	2007.04.24 09:34	sell	3264	1000.00	1.1157	1.1230	1.1069
6527	2007.04.24 09:34	close	3219	1000.00	1.1157	1.1071	1.1256	16081.31	517870852.20
6528	2007.04.24 09:34	buy	3265	1000.00	1.1152	1.1067	1.1252
6529	2007.04.24 09:34	close	3264	1000.00	1.1152	1.1230	1.1069	80475.99	517951328.19
6530	2007.04.24 09:35	sell	3266	1000.00	1.1157	1.1230	1.1069
6531	2007.04.24 09:35	close	3265	1000.00	1.1157	1.1067	1.1252	80435.98	518031764.17
6532	2007.04.24 09:35	buy	3267	1000.00	1.1152	1.1067	1.1252
6533	2007.04.24 09:35	close	3266	1000.00	1.1152	1.1230	1.1069	80475.99	518112240.16
6534	2007.04.24 09:52	sell	3268	1000.00	1.1156	1.1229	1.1068
6535	2007.04.24 09:52	close	3267	1000.00	1.1156	1.1067	1.1252	64349.98	518176590.14
6536	2007.04.24 09:52	buy	3269	1000.00	1.1150	1.1065	1.1250
6537	2007.04.24 09:52	close	3268	1000.00	1.1150	1.1229	1.1068	96556.14	518273146.28
6538	2007.04.24 10:01	sell	3270	1000.00	1.1156	1.1229	1.1068
6539	2007.04.24 10:01	close	3269	1000.00	1.1156	1.1065	1.1250	96508.15	518369654.43
6540	2007.04.24 10:01	buy	3271	1000.00	1.1149	1.1064	1.1249
6541	2007.04.24 10:01	close	3270	1000.00	1.1149	1.1229	1.1068	112652.81	518482307.24
6542	2007.04.24 10:06	sell	3272	1000.00	1.1159	1.1232	1.1071
6543	2007.04.24 10:06	close	3271	1000.00	1.1159	1.1064	1.1249	160854.81	518643162.05
6544	2007.04.24 10:06	buy	3273	1000.00	1.1156	1.1071	1.1256
6545	2007.04.24 10:06	close	3272	1000.00	1.1156	1.1232	1.1071	48277.30	518691439.35
6546	2007.04.24 10:11	sell	3274	1000.00	1.1159	1.1232	1.1071
6547	2007.04.24 10:11	close	3273	1000.00	1.1159	1.1071	1.1256	48253.31	518739692.66
6548	2007.04.24 10:11	buy	3275	1000.00	1.1155	1.1070	1.1255
6549	2007.04.24 10:11	close	3274	1000.00	1.1155	1.1232	1.1071	64373.97	518804066.63
6550	2007.04.24 10:29	sell	3276	1000.00	1.1160	1.1233	1.1072
6551	2007.04.24 10:29	close	3275	1000.00	1.1160	1.1070	1.1255	80427.98	518884494.61
6552	2007.04.24 10:29	buy	3277	1000.00	1.1158	1.1073	1.1258
6553	2007.04.24 10:29	close	3276	1000.00	1.1158	1.1233	1.1072	32197.15	518916691.76
6554	2007.04.24 10:41	sell	3278	1000.00	1.1156	1.1229	1.1068
6555	2007.04.24 10:41	buy	3279	1000.00	1.1150	1.1065	1.1250
6556	2007.04.24 10:41	close	3278	1000.00	1.1150	1.1229	1.1068	96556.14	519013247.90
6557	2007.04.24 10:51	sell	3280	1000.00	1.1154	1.1227	1.1066
6558	2007.04.24 10:51	close	3279	1000.00	1.1154	1.1065	1.1250	64336.15	519077584.05
6559	2007.04.24 10:51	buy	3281	1000.00	1.1145	1.1060	1.1245
6560	2007.04.24 10:51	close	3280	1000.00	1.1145	1.1227	1.1066	144851.49	519222435.54
6561	2007.04.24 11:10	sell	3282	1000.00	1.1156	1.1229	1.1068
6562	2007.04.24 11:10	close	3281	1000.00	1.1156	1.1060	1.1245	176951.49	519399387.03
6563	2007.04.24 11:10	buy	3283	1000.00	1.1150	1.1065	1.1250
6564	2007.04.24 11:10	close	3282	1000.00	1.1150	1.1229	1.1068	96556.14	519495943.17
6565	2007.04.24 11:19	close	3283	1000.00	1.1151	1.1065	1.1250	16078.15	519512021.32
6566	2007.04.24 11:28	close	3277	1000.00	1.1165	1.1073	1.1258	112611.14	519624632.46
6567	2007.04.24 11:55	sell	3284	1000.00	1.1161	1.1234	1.1073
6568	2007.04.24 11:55	buy	3285	1000.00	1.1159	1.1074	1.1259
6569	2007.04.24 11:55	close	3284	1000.00	1.1159	1.1234	1.1073	32194.48	519656826.94
6570	2007.04.24 12:13	close	3285	1000.00	1.1164	1.1074	1.1259	80436.47	519737263.41
6571	2007.04.24 12:25	sell	3286	1000.00	1.1162	1.1235	1.1074
6572	2007.04.24 12:25	close	3286	1000.00	1.1161	1.1235	1.1074	16094.00	519753357.41
6573	2007.04.24 12:48	sell	3287	1000.00	1.1160	1.1233	1.1072
6574	2007.04.24 12:48	buy	3288	1000.00	1.1158	1.1073	1.1258
6575	2007.04.24 12:48	close	3287	1000.00	1.1158	1.1233	1.1072	32197.15	519785554.56
6576	2007.04.24 12:51	sell	3289	1000.00	1.1158	1.1231	1.1070
6577	2007.04.24 12:51	close	3288	1000.00	1.1158	1.1073	1.1258	9.14	519785563.70
6578	2007.04.24 12:51	buy	3290	1000.00	1.1154	1.1069	1.1254
6579	2007.04.24 12:51	close	3289	1000.00	1.1154	1.1231	1.1070	64376.64	519849940.34
6580	2007.04.24 13:02	sell	3291	1000.00	1.1156	1.1229	1.1068
6581	2007.04.24 13:02	close	3290	1000.00	1.1156	1.1069	1.1254	32172.64	519882112.98
6582	2007.04.24 13:02	buy	3292	1000.00	1.1151	1.1066	1.1251
6583	2007.04.24 13:02	close	3291	1000.00	1.1151	1.1229	1.1068	80478.66	519962591.64
6584	2007.04.24 13:17	sell	3293	1000.00	1.1159	1.1232	1.1071
6585	2007.04.24 13:17	close	3292	1000.00	1.1159	1.1066	1.1251	128696.65	520091288.29
6586	2007.04.24 13:17	buy	3294	1000.00	1.1156	1.1071	1.1256
6587	2007.04.24 13:17	close	3293	1000.00	1.1156	1.1232	1.1071	48277.30	520139565.59
6588	2007.04.24 13:46	sell	3295	1000.00	1.1162	1.1235	1.1074
6589	2007.04.24 13:46	close	3294	1000.00	1.1162	1.1071	1.1256	96511.31	520236076.90
6590	2007.04.24 13:46	buy	3296	1000.00	1.1161	1.1076	1.1261
6591	2007.04.24 13:46	close	3295	1000.00	1.1161	1.1235	1.1074	16095.14	520252172.04
6592	2007.04.24 13:56	sell	3297	1000.00	1.1159	1.1232	1.1071
6593	2007.04.24 13:56	buy	3298	1000.00	1.1155	1.1070	1.1255
6594	2007.04.24 13:56	close	3297	1000.00	1.1155	1.1232	1.1071	64373.97	520316546.01
6595	2007.04.24 14:30	sell	3299	1000.00	1.1159	1.1232	1.1071
6596	2007.04.24 14:30	close	3298	1000.00	1.1159	1.1070	1.1255	64341.98	520380887.99
6597	2007.04.24 14:30	buy	3300	1000.00	1.1155	1.1070	1.1255
6598	2007.04.24 14:30	close	3299	1000.00	1.1155	1.1232	1.1071	64373.97	520445261.96
6599	2007.04.24 14:33	sell	3301	1000.00	1.1158	1.1231	1.1070
6600	2007.04.24 14:33	close	3300	1000.00	1.1158	1.1070	1.1255	48255.98	520493517.94
6601	2007.04.24 14:33	buy	3302	1000.00	1.1153	1.1068	1.1253
6602	2007.04.24 14:33	close	3301	1000.00	1.1153	1.1231	1.1070	80473.32	520573991.26
6603	2007.04.24 14:43	sell	3303	1000.00	1.1160	1.1233	1.1072
6604	2007.04.24 14:43	close	3302	1000.00	1.1160	1.1068	1.1253	112605.31	520686596.57
6605	2007.04.24 14:43	buy	3304	1000.00	1.1158	1.1073	1.1258
6606	2007.04.24 14:43	close	3303	1000.00	1.1158	1.1233	1.1072	32197.15	520718793.72
6607	2007.04.24 14:47	sell	3305	1000.00	1.1158	1.1231	1.1070
6608	2007.04.24 14:47	close	3304	1000.00	1.1158	1.1073	1.1258	9.14	520718802.86
6609	2007.04.24 14:47	buy	3306	1000.00	1.1153	1.1068	1.1253
6610	2007.04.24 14:47	close	3305	1000.00	1.1153	1.1231	1.1070	80473.32	520799276.18
6611	2007.04.24 15:08	sell	3307	1000.00	1.1158	1.1231	1.1070
6612	2007.04.24 15:08	close	3306	1000.00	1.1158	1.1068	1.1253	80433.31	520879709.49
6613	2007.04.24 15:08	buy	3308	1000.00	1.1153	1.1068	1.1253
6614	2007.04.24 15:08	close	3307	1000.00	1.1153	1.1231	1.1070	80473.32	520960182.81
6615	2007.04.24 15:31	sell	3309	1000.00	1.1154	1.1227	1.1066
6616	2007.04.24 15:31	close	3308	1000.00	1.1154	1.1068	1.1253	16089.31	520976272.12
6617	2007.04.24 15:31	buy	3310	1000.00	1.1145	1.1060	1.1245
6618	2007.04.24 15:31	close	3309	1000.00	1.1145	1.1227	1.1066	144851.49	521121123.61
6619	2007.04.24 15:32	sell	3311	1000.00	1.1153	1.1226	1.1065
6620	2007.04.24 15:32	close	3310	1000.00	1.1153	1.1060	1.1245	128693.49	521249817.10
6621	2007.04.24 15:32	buy	3312	1000.00	1.1143	1.1058	1.1243
6622	2007.04.24 15:32	close	3311	1000.00	1.1143	1.1226	1.1065	160931.65	521410748.75
6623	2007.04.24 15:36	sell	3313	1000.00	1.1153	1.1226	1.1065
6624	2007.04.24 15:36	close	3312	1000.00	1.1153	1.1058	1.1243	160851.65	521571600.40
6625	2007.04.24 15:36	buy	3314	1000.00	1.1144	1.1059	1.1244
6626	2007.04.24 15:36	close	3313	1000.00	1.1144	1.1226	1.1065	144854.17	521716454.57
6627	2007.04.24 15:41	sell	3315	1000.00	1.1152	1.1225	1.1064
6628	2007.04.24 15:41	close	3314	1000.00	1.1152	1.1059	1.1244	128696.16	521845150.73
6629	2007.04.24 15:41	buy	3316	1000.00	1.1141	1.1056	1.1241
6630	2007.04.24 15:41	close	3315	1000.00	1.1141	1.1225	1.1064	177030.99	522022181.72
6631	2007.04.24 16:08	close	3316	1000.00	1.1143	1.1056	1.1241	32168.99	522054350.71
6632	2007.04.24 16:33	sell	3317	1000.00	1.1162	1.1235	1.1074
6633	2007.04.24 16:33	close	3296	1000.00	1.1162	1.1076	1.1261	16087.14	522070437.85
6634	2007.04.24 16:33	buy	3318	1000.00	1.1161	1.1076	1.1261
6635	2007.04.24 16:33	close	3317	1000.00	1.1161	1.1235	1.1074	16095.14	522086532.99
6636	2007.04.24 17:07	close	3318	1000.00	1.1162	1.1076	1.1261	16087.14	522102620.13
6637	2007.04.24 18:04	sell	3319	1000.00	1.1161	1.1234	1.1073
6638	2007.04.24 18:04	buy	3320	1000.00	1.1160	1.1075	1.1260
6639	2007.04.24 18:04	close	3319	1000.00	1.1160	1.1234	1.1073	16097.81	522118717.94
6640	2007.04.24 18:35	sell	3321	1000.00	1.1156	1.1229	1.1068
6641	2007.04.24 18:35	buy	3322	1000.00	1.1150	1.1065	1.1250
6642	2007.04.24 18:35	close	3321	1000.00	1.1150	1.1229	1.1068	96556.14	522215274.08
6643	2007.04.24 18:49	sell	3323	1000.00	1.1153	1.1226	1.1065
6644	2007.04.24 18:49	close	3322	1000.00	1.1153	1.1065	1.1250	48250.15	522263524.23
6645	2007.04.24 18:49	buy	3324	1000.00	1.1143	1.1058	1.1243
6646	2007.04.24 18:49	close	3323	1000.00	1.1143	1.1226	1.1065	160931.65	522424455.88
6647	2007.04.24 19:16	sell	3325	1000.00	1.1144	1.1217	1.1056
6648	2007.04.24 19:16	close	3324	1000.00	1.1144	1.1058	1.1243	16077.65	522440533.53
6649	2007.04.24 19:16	buy	3326	1000.00	1.1125	1.1040	1.1225
6650	2007.04.24 19:16	close	3325	1000.00	1.1125	1.1217	1.1056	305787.35	522746320.88
6651	2007.04.24 19:17	sell	3327	1000.00	1.1145	1.1218	1.1057
6652	2007.04.24 19:17	close	3326	1000.00	1.1145	1.1040	1.1225	321721.35	523068042.23
6653	2007.04.24 19:17	buy	3328	1000.00	1.1127	1.1042	1.1227
6654	2007.04.24 19:17	close	3327	1000.00	1.1127	1.1218	1.1057	289688.01	523357730.24
6655	2007.04.24 19:24	close	3328	1000.00	1.1131	1.1042	1.1227	64348.36	523422078.60
6656	2007.04.24 19:58	sell	3329	1000.00	1.1152	1.1225	1.1064
6657	2007.04.24 19:58	buy	3330	1000.00	1.1141	1.1056	1.1241
6658	2007.04.24 19:58	close	3329	1000.00	1.1141	1.1225	1.1064	177030.99	523599109.59
6659	2007.04.24 20:00	sell	3331	1000.00	1.1151	1.1224	1.1063
6660	2007.04.24 20:00	close	3330	1000.00	1.1151	1.1056	1.1241	160856.99	523759966.58
6661	2007.04.24 20:00	buy	3332	1000.00	1.1139	1.1054	1.1239
6662	2007.04.24 20:00	close	3331	1000.00	1.1139	1.1224	1.1063	193130.33	523953096.91
6663	2007.04.24 20:01	sell	3333	1000.00	1.1151	1.1224	1.1063
6664	2007.04.24 20:01	close	3332	1000.00	1.1151	1.1054	1.1239	193034.33	524146131.24
6665	2007.04.24 20:01	buy	3334	1000.00	1.1140	1.1055	1.1240
6666	2007.04.24 20:01	close	3333	1000.00	1.1140	1.1224	1.1063	177033.66	524323164.90
6667	2007.04.24 20:07	sell	3335	1000.00	1.1151	1.1224	1.1063
6668	2007.04.24 20:07	close	3334	1000.00	1.1151	1.1055	1.1240	176945.66	524500110.56
6669	2007.04.24 20:07	buy	3336	1000.00	1.1139	1.1054	1.1239
6670	2007.04.24 20:07	close	3335	1000.00	1.1139	1.1224	1.1063	193130.33	524693240.89
6671	2007.04.24 20:59	sell	3337	1000.00	1.1150	1.1223	1.1062
6672	2007.04.24 20:59	close	3336	1000.00	1.1150	1.1054	1.1239	176948.33	524870189.22
6673	2007.04.24 20:59	buy	3338	1000.00	1.1137	1.1052	1.1237
6674	2007.04.24 20:59	close	3337	1000.00	1.1137	1.1223	1.1062	209229.67	525079418.89
6675	2007.04.24 22:35	close	3338	1000.00	1.1137	1.1052	1.1237	7.67	525079426.56
6676	2007.04.24 22:47	buy	3339	1000.00	1.1128	1.1043	1.1228
6677	2007.04.24 22:50	close	3339	1000.00	1.1130	1.1043	1.1228	32171.02	525111597.58
6678	2007.04.24 22:52	sell	3340	1000.00	1.1151	1.1224	1.1063
6679	2007.04.24 22:52	buy	3341	1000.00	1.1140	1.1055	1.1240
6680	2007.04.24 22:52	close	3340	1000.00	1.1140	1.1224	1.1063	177033.66	525288631.24
6681	2007.04.25 00:12	close	3341	1000.00	1.1143	1.1055	1.1240	36842.88	525325474.12
6682	2007.04.25 01:15	close	3320	1000.00	1.1160	1.1075	1.1260	-11413.00	525314061.12
6683	2007.04.25 10:58	buy	3342	1000.00	1.1164	1.1079	1.1264
6684	2007.04.25 10:58	sell	3343	1000.00	1.1167	1.1240	1.1079
6685	2007.04.25 10:58	close	3342	1000.00	1.1167	1.1079	1.1264	48266.56	525362327.68
6686	2007.04.25 10:59	buy	3344	1000.00	1.1163	1.1078	1.1263
6687	2007.04.25 10:59	close	3343	1000.00	1.1163	1.1240	1.1079	64384.56	525426712.24
6688	2007.04.25 10:59	sell	3345	1000.00	1.1165	1.1238	1.1077
6689	2007.04.25 10:59	close	3344	1000.00	1.1165	1.1078	1.1263	32175.22	525458887.46
6690	2007.04.25 11:08	close	3345	1000.00	1.1161	1.1238	1.1077	64379.22	525523266.68
6691	2007.04.25 12:22	buy	3346	1000.00	1.1163	1.1078	1.1263
6692	2007.04.25 12:22	sell	3347	1000.00	1.1165	1.1238	1.1077
6693	2007.04.25 12:22	close	3346	1000.00	1.1165	1.1078	1.1263	32175.22	525555441.90
6694	2007.04.25 12:36	buy	3348	1000.00	1.1163	1.1078	1.1263
6695	2007.04.25 12:36	close	3347	1000.00	1.1163	1.1238	1.1077	32191.22	525587633.12
6696	2007.04.25 12:36	sell	3349	1000.00	1.1165	1.1238	1.1077
6697	2007.04.25 12:36	close	3348	1000.00	1.1165	1.1078	1.1263	32175.22	525619808.34
6698	2007.04.25 12:47	buy	3350	1000.00	1.1165	1.1080	1.1265
6699	2007.04.25 12:47	close	3349	1000.00	1.1165	1.1238	1.1077	3.22	525619811.56
6700	2007.04.25 12:47	sell	3351	1000.00	1.1170	1.1243	1.1082
6701	2007.04.25 12:47	close	3350	1000.00	1.1170	1.1080	1.1265	80427.39	525700238.95
6702	2007.04.25 12:58	close	3351	1000.00	1.1169	1.1243	1.1082	16090.35	525716329.30
6703	2007.04.25 13:39	buy	3352	1000.00	1.1162	1.1077	1.1262
6704	2007.04.25 13:39	sell	3353	1000.00	1.1164	1.1237	1.1076
6705	2007.04.25 13:39	close	3352	1000.00	1.1164	1.1077	1.1262	32172.55	525748501.85
6706	2007.04.25 14:03	close	3353	1000.00	1.1159	1.1237	1.1076	80470.55	525828972.40
6707	2007.04.25 14:22	buy	3354	1000.00	1.1164	1.1079	1.1264
6708	2007.04.25 14:22	sell	3355	1000.00	1.1169	1.1242	1.1081
6709	2007.04.25 14:22	close	3354	1000.00	1.1169	1.1079	1.1264	80424.72	525909397.12
6710	2007.04.25 14:29	close	3355	1000.00	1.1162	1.1242	1.1081	112652.72	526022049.84
6711	2007.04.25 14:29	sell	3356	1000.00	1.1164	1.1237	1.1076
6712	2007.04.25 14:40	buy	3357	1000.00	1.1166	1.1081	1.1266
6713	2007.04.25 14:40	sell	3358	1000.00	1.1171	1.1244	1.1083
6714	2007.04.25 14:40	close	3357	1000.00	1.1171	1.1081	1.1266	80430.06	526102479.90
6715	2007.04.25 14:59	buy	3359	1000.00	1.1168	1.1083	1.1268
6716	2007.04.25 14:59	close	3358	1000.00	1.1168	1.1244	1.1083	48282.06	526150761.96
6717	2007.04.25 14:59	sell	3360	1000.00	1.1176	1.1249	1.1088
6718	2007.04.25 14:59	close	3359	1000.00	1.1176	1.1083	1.1268	128682.23	526279444.19
6719	2007.04.25 15:01	buy	3361	1000.00	1.1167	1.1082	1.1267
6720	2007.04.25 15:01	close	3360	1000.00	1.1167	1.1249	1.1088	144840.23	526424284.42
6721	2007.04.25 15:01	sell	3362	1000.00	1.1174	1.1247	1.1086
6722	2007.04.25 15:01	close	3361	1000.00	1.1174	1.1082	1.1267	112610.07	526536894.49
6723	2007.04.25 15:12	buy	3363	1000.00	1.1170	1.1085	1.1270
6724	2007.04.25 15:12	close	3362	1000.00	1.1170	1.1247	1.1086	64384.07	526601278.56
6725	2007.04.25 15:12	sell	3364	1000.00	1.1179	1.1252	1.1091
6726	2007.04.25 15:12	close	3363	1000.00	1.1179	1.1085	1.1270	144776.24	526746054.80
6727	2007.04.25 15:17	buy	3365	1000.00	1.1168	1.1083	1.1268
6728	2007.04.25 15:17	close	3364	1000.00	1.1168	1.1252	1.1091	177036.24	526923091.04
6729	2007.04.25 15:17	sell	3366	1000.00	1.1176	1.1249	1.1088
6730	2007.04.25 15:17	close	3365	1000.00	1.1176	1.1083	1.1268	128682.23	527051773.27
6731	2007.04.25 15:22	buy	3367	1000.00	1.1166	1.1081	1.1266
6732	2007.04.25 15:22	close	3366	1000.00	1.1166	1.1249	1.1088	160934.23	527212707.50
6733	2007.04.25 15:22	sell	3368	1000.00	1.1172	1.1245	1.1084
6734	2007.04.25 15:22	close	3367	1000.00	1.1172	1.1081	1.1266	96518.73	527309226.23
6735	2007.04.25 15:31	buy	3369	1000.00	1.1166	1.1081	1.1266
6736	2007.04.25 15:31	close	3368	1000.00	1.1166	1.1245	1.1084	96566.73	527405792.96
6737	2007.04.25 15:31	sell	3370	1000.00	1.1172	1.1245	1.1084
6738	2007.04.25 15:31	close	3369	1000.00	1.1172	1.1081	1.1266	96518.73	527502311.69
6739	2007.04.25 15:50	buy	3371	1000.00	1.1164	1.1079	1.1264
6740	2007.04.25 15:50	close	3356	1000.00	1.1164	1.1237	1.1076	0.55	527502312.24
6741	2007.04.25 15:50	sell	3372	1000.00	1.1168	1.1241	1.1080
6742	2007.04.25 15:50	close	3371	1000.00	1.1168	1.1079	1.1264	64336.05	527566648.29
6743	2007.04.25 15:52	buy	3373	1000.00	1.1164	1.1079	1.1264
6744	2007.04.25 15:52	close	3370	1000.00	1.1164	1.1245	1.1084	128754.73	527695403.02
6745	2007.04.25 15:52	sell	3374	1000.00	1.1168	1.1241	1.1080
6746	2007.04.25 15:52	close	3373	1000.00	1.1168	1.1079	1.1264	64336.05	527759739.07
6747	2007.04.25 15:57	close	3372	1000.00	1.1161	1.1241	1.1080	112650.05	527872389.12
6748	2007.04.25 16:15	buy	3375	1000.00	1.1169	1.1084	1.1269
6749	2007.04.25 16:15	sell	3376	1000.00	1.1178	1.1251	1.1090
6750	2007.04.25 16:15	close	3375	1000.00	1.1178	1.1084	1.1269	144773.57	528017162.69
6751	2007.04.25 16:19	buy	3377	1000.00	1.1167	1.1082	1.1267
6752	2007.04.25 16:19	close	3374	1000.00	1.1167	1.1241	1.1080	16086.05	528033248.74
6753	2007.04.25 16:19	sell	3378	1000.00	1.1175	1.1248	1.1087
6754	2007.04.25 16:19	close	3377	1000.00	1.1175	1.1082	1.1267	128679.56	528161928.30
6755	2007.04.25 16:38	buy	3379	1000.00	1.1164	1.1079	1.1264
6756	2007.04.25 16:38	close	3376	1000.00	1.1164	1.1251	1.1090	225315.57	528387243.87
6757	2007.04.25 16:38	sell	3380	1000.00	1.1169	1.1242	1.1081
6758	2007.04.25 16:38	close	3379	1000.00	1.1169	1.1079	1.1264	80424.72	528467668.59
6759	2007.04.25 16:49	buy	3381	1000.00	1.1168	1.1083	1.1268
6760	2007.04.25 16:49	close	3378	1000.00	1.1168	1.1248	1.1087	112649.56	528580318.15
6761	2007.04.25 16:49	sell	3382	1000.00	1.1177	1.1250	1.1089
6762	2007.04.25 16:49	close	3381	1000.00	1.1177	1.1083	1.1268	144770.90	528725089.05
6763	2007.04.25 16:53	buy	3383	1000.00	1.1165	1.1080	1.1265
6764	2007.04.25 16:53	close	3380	1000.00	1.1165	1.1242	1.1081	64370.72	528789459.77
6765	2007.04.25 16:53	sell	3384	1000.00	1.1170	1.1243	1.1082
6766	2007.04.25 16:53	close	3383	1000.00	1.1170	1.1080	1.1265	80427.39	528869887.16
6767	2007.04.25 17:03	buy	3385	1000.00	1.1166	1.1081	1.1266
6768	2007.04.25 17:03	close	3382	1000.00	1.1166	1.1250	1.1089	177030.90	529046918.06
6769	2007.04.25 17:03	sell	3386	1000.00	1.1172	1.1245	1.1084
6770	2007.04.25 17:03	close	3385	1000.00	1.1172	1.1081	1.1266	96518.73	529143436.79
6771	2007.04.25 17:05	buy	3387	1000.00	1.1167	1.1082	1.1267
6772	2007.04.25 17:05	close	3384	1000.00	1.1167	1.1243	1.1082	48279.39	529191716.18
6773	2007.04.25 17:05	sell	3388	1000.00	1.1173	1.1246	1.1085
6774	2007.04.25 17:05	close	3387	1000.00	1.1173	1.1082	1.1267	96521.40	529288237.58
6775	2007.04.25 17:06	buy	3389	1000.00	1.1165	1.1080	1.1265
6776	2007.04.25 17:06	close	3386	1000.00	1.1165	1.1245	1.1084	112660.73	529400898.31
6777	2007.04.25 17:06	sell	3390	1000.00	1.1170	1.1243	1.1082
6778	2007.04.25 17:06	close	3389	1000.00	1.1170	1.1080	1.1265	80427.39	529481325.70
6779	2007.04.25 17:13	buy	3391	1000.00	1.1164	1.1079	1.1264
6780	2007.04.25 17:13	close	3388	1000.00	1.1164	1.1246	1.1085	144851.40	529626177.10
6781	2007.04.25 17:13	sell	3392	1000.00	1.1169	1.1242	1.1081
6782	2007.04.25 17:13	close	3391	1000.00	1.1169	1.1079	1.1264	80424.72	529706601.82
6783	2007.04.25 17:23	buy	3393	1000.00	1.1164	1.1079	1.1264
6784	2007.04.25 17:23	close	3390	1000.00	1.1164	1.1243	1.1082	96561.39	529803163.21
6785	2007.04.25 17:23	sell	3394	1000.00	1.1169	1.1242	1.1081
6786	2007.04.25 17:23	close	3393	1000.00	1.1169	1.1079	1.1264	80424.72	529883587.93
6787	2007.04.25 17:59	buy	3395	1000.00	1.1167	1.1082	1.1267
6788	2007.04.25 17:59	close	3392	1000.00	1.1167	1.1242	1.1081	32182.72	529915770.65
6789	2007.04.25 17:59	sell	3396	1000.00	1.1175	1.1248	1.1087
6790	2007.04.25 17:59	close	3395	1000.00	1.1175	1.1082	1.1267	128679.56	530044450.21
6791	2007.04.25 18:00	buy	3397	1000.00	1.1170	1.1085	1.1270
6792	2007.04.25 18:00	close	3396	1000.00	1.1170	1.1248	1.1087	80461.56	530124911.77
6793	2007.04.25 18:00	sell	3398	1000.00	1.1179	1.1252	1.1091
6794	2007.04.25 18:00	close	3397	1000.00	1.1179	1.1085	1.1270	144776.24	530269688.01
6795	2007.04.25 18:03	buy	3399	1000.00	1.1167	1.1082	1.1267
6796	2007.04.25 18:03	close	3394	1000.00	1.1167	1.1242	1.1081	32182.72	530301870.73
6797	2007.04.25 18:03	sell	3400	1000.00	1.1175	1.1248	1.1087
6798	2007.04.25 18:03	close	3399	1000.00	1.1175	1.1082	1.1267	128679.56	530430550.29
6799	2007.04.25 19:00	buy	3401	1000.00	1.1167	1.1082	1.1267
6800	2007.04.25 19:00	close	3398	1000.00	1.1167	1.1252	1.1091	193130.24	530623680.53
6801	2007.04.25 19:00	sell	3402	1000.00	1.1173	1.1246	1.1085
6802	2007.04.25 19:00	close	3401	1000.00	1.1173	1.1082	1.1267	96521.40	530720201.93
6803	2007.04.25 19:27	buy	3403	1000.00	1.1170	1.1085	1.1270
6804	2007.04.25 19:27	close	3400	1000.00	1.1170	1.1248	1.1087	80461.56	530800663.49
6805	2007.04.25 19:27	sell	3404	1000.00	1.1179	1.1252	1.1091
6806	2007.04.25 19:27	close	3403	1000.00	1.1179	1.1085	1.1270	144776.24	530945439.73
6807	2007.04.25 19:30	buy	3405	1000.00	1.1171	1.1086	1.1271
6808	2007.04.25 19:30	close	3402	1000.00	1.1171	1.1246	1.1085	32193.40	530977633.13
6809	2007.04.25 19:30	sell	3406	1000.00	1.1183	1.1256	1.1095
6810	2007.04.25 19:30	close	3405	1000.00	1.1183	1.1086	1.1271	193025.74	531170658.87
6811	2007.04.25 19:31	buy	3407	1000.00	1.1171	1.1086	1.1271
6812	2007.04.25 19:31	close	3404	1000.00	1.1171	1.1252	1.1091	128754.24	531299413.11
6813	2007.04.25 19:31	sell	3408	1000.00	1.1181	1.1254	1.1093
6814	2007.04.25 19:31	close	3407	1000.00	1.1181	1.1086	1.1271	160867.58	531460280.69
6815	2007.04.25 19:42	buy	3409	1000.00	1.1170	1.1085	1.1270
6816	2007.04.25 19:42	close	3406	1000.00	1.1170	1.1256	1.1095	209215.74	531669496.43
6817	2007.04.25 19:42	sell	3410	1000.00	1.1180	1.1253	1.1092
6818	2007.04.25 19:42	close	3409	1000.00	1.1180	1.1085	1.1270	160864.91	531830361.34
6819	2007.04.25 19:46	buy	3411	1000.00	1.1170	1.1085	1.1270
6820	2007.04.25 19:46	close	3408	1000.00	1.1170	1.1254	1.1093	177041.58	532007402.92
6821	2007.04.25 19:46	sell	3412	1000.00	1.1179	1.1252	1.1091
6822	2007.04.25 19:46	close	3411	1000.00	1.1179	1.1085	1.1270	144776.24	532152179.16
6823	2007.04.25 19:52	buy	3413	1000.00	1.1172	1.1087	1.1272
6824	2007.04.25 19:52	close	3410	1000.00	1.1172	1.1253	1.1092	128756.91	532280936.07
6825	2007.04.25 19:52	sell	3414	1000.00	1.1184	1.1257	1.1096
6826	2007.04.25 19:52	close	3413	1000.00	1.1184	1.1087	1.1272	193028.41	532473964.48
6827	2007.04.25 20:03	buy	3415	1000.00	1.1169	1.1084	1.1269
6828	2007.04.25 20:03	close	3412	1000.00	1.1169	1.1252	1.1091	160942.24	532634906.72
6829	2007.04.25 20:03	sell	3416	1000.00	1.1178	1.1251	1.1090
6830	2007.04.25 20:03	close	3415	1000.00	1.1178	1.1084	1.1269	144773.57	532779680.29
6831	2007.04.25 20:08	buy	3417	1000.00	1.1171	1.1086	1.1271
6832	2007.04.25 20:08	close	3414	1000.00	1.1171	1.1257	1.1096	209218.41	532988898.70
6833	2007.04.25 20:08	sell	3418	1000.00	1.1183	1.1256	1.1095
6834	2007.04.25 20:08	close	3417	1000.00	1.1183	1.1086	1.1271	193025.74	533181924.44
6835	2007.04.25 20:12	buy	3419	1000.00	1.1168	1.1083	1.1268
6836	2007.04.25 20:12	close	3416	1000.00	1.1168	1.1251	1.1090	160939.57	533342864.01
6837	2007.04.25 20:12	sell	3420	1000.00	1.1177	1.1250	1.1089
6838	2007.04.25 20:12	close	3419	1000.00	1.1177	1.1083	1.1268	144770.90	533487634.91
6839	2007.04.25 20:31	buy	3421	1000.00	1.1173	1.1088	1.1273
6840	2007.04.25 20:31	close	3418	1000.00	1.1173	1.1256	1.1095	160933.74	533648568.65
6841	2007.04.25 20:31	sell	3422	1000.00	1.1185	1.1258	1.1097
6842	2007.04.25 20:31	close	3421	1000.00	1.1185	1.1088	1.1273	193031.08	533841599.73
6843	2007.04.25 20:33	buy	3423	1000.00	1.1173	1.1088	1.1273
6844	2007.04.25 20:33	close	3420	1000.00	1.1173	1.1250	1.1089	64372.90	533905972.63
6845	2007.04.25 20:33	sell	3424	1000.00	1.1185	1.1258	1.1097
6846	2007.04.25 20:33	close	3423	1000.00	1.1185	1.1088	1.1273	193031.08	534099003.71
6847	2007.04.25 20:34	buy	3425	1000.00	1.1171	1.1086	1.1271
6848	2007.04.25 20:34	close	3422	1000.00	1.1171	1.1258	1.1097	225315.08	534324318.79
6849	2007.04.25 20:34	sell	3426	1000.00	1.1183	1.1256	1.1095
6850	2007.04.25 20:34	close	3425	1000.00	1.1183	1.1086	1.1271	193025.74	534517344.53
6851	2007.04.25 20:52	buy	3427	1000.00	1.1174	1.1089	1.1274
6852	2007.04.25 20:52	close	3424	1000.00	1.1174	1.1258	1.1097	177033.08	534694377.61
6853	2007.04.25 20:52	sell	3428	1000.00	1.1188	1.1261	1.1100
6854	2007.04.25 20:52	close	3427	1000.00	1.1188	1.1089	1.1274	225211.09	534919588.70
6855	2007.04.25 21:09	buy	3429	1000.00	1.1174	1.1089	1.1274
6856	2007.04.25 21:09	close	3426	1000.00	1.1174	1.1256	1.1095	144839.74	535064428.44
6857	2007.04.25 21:09	sell	3430	1000.00	1.1189	1.1262	1.1101
6858	2007.04.25 21:09	close	3429	1000.00	1.1189	1.1089	1.1274	241280.58	535305709.02
6859	2007.04.25 21:18	buy	3431	1000.00	1.1176	1.1091	1.1276
6860	2007.04.25 21:18	close	3428	1000.00	1.1176	1.1261	1.1100	193135.09	535498844.11
6861	2007.04.25 21:18	sell	3432	1000.00	1.1192	1.1265	1.1104
6862	2007.04.25 21:18	close	3431	1000.00	1.1192	1.1091	1.1276	257374.59	535756218.70
6863	2007.04.25 21:50	buy	3433	1000.00	1.1175	1.1090	1.1275
6864	2007.04.25 21:50	close	3430	1000.00	1.1175	1.1262	1.1101	225306.58	535981525.28
6865	2007.04.25 21:50	sell	3434	1000.00	1.1191	1.1264	1.1103
6866	2007.04.25 21:50	close	3433	1000.00	1.1191	1.1090	1.1275	257371.92	536238897.20
6867	2007.04.25 22:03	buy	3435	1000.00	1.1182	1.1097	1.1282
6868	2007.04.25 22:03	close	3432	1000.00	1.1182	1.1265	1.1104	160938.59	536399835.79
6869	2007.04.25 22:03	sell	3436	1000.00	1.1203	1.1276	1.1115
6870	2007.04.25 22:03	close	3435	1000.00	1.1203	1.1097	1.1282	337814.77	536737650.56
6871	2007.04.25 22:19	buy	3437	1000.00	1.1177	1.1092	1.1277
6872	2007.04.25 22:19	close	3434	1000.00	1.1177	1.1264	1.1103	225311.92	536962962.48
6873	2007.04.25 22:19	sell	3438	1000.00	1.1194	1.1267	1.1106
6874	2007.04.25 22:19	close	3437	1000.00	1.1194	1.1092	1.1277	273465.93	537236428.41
6875	2007.04.25 22:23	close	3436	1000.00	1.1203	1.1276	1.1115	12.86	537236441.27
6876	2007.04.25 22:29	buy	3439	1000.00	1.1177	1.1092	1.1277
6877	2007.04.25 22:29	close	3438	1000.00	1.1177	1.1267	1.1106	273601.93	537510043.20
6878	2007.04.25 22:29	sell	3440	1000.00	1.1194	1.1267	1.1106
6879	2007.04.25 22:29	close	3439	1000.00	1.1194	1.1092	1.1277	273465.93	537783509.13
6880	2007.04.25 22:31	buy	3441	1000.00	1.1174	1.1089	1.1274
6881	2007.04.25 22:31	close	3440	1000.00	1.1174	1.1267	1.1106	321883.93	538105393.06
6882	2007.04.25 22:31	sell	3442	1000.00	1.1189	1.1262	1.1101
6883	2007.04.25 22:31	close	3441	1000.00	1.1189	1.1089	1.1274	241280.58	538346673.64
6884	2007.04.25 22:54	close	3442	1000.00	1.1188	1.1262	1.1101	16090.35	538362763.99
6885	2007.04.25 23:00	buy	3443	1000.00	1.1180	1.1095	1.1280
6886	2007.04.25 23:01	close	3443	1000.00	1.1188	1.1095	1.1280	128695.95	538491459.94
6887	2007.04.25 23:12	buy	3444	1000.00	1.1210	1.1125	1.1310
6888	2007.04.25 23:16	close	3444	1000.00	1.1210	1.1125	1.1310	4.57	538491464.51
6889	2007.04.26 00:30	sell	3445	1000.00	1.1209	1.1282	1.1121
6890	2007.04.26 00:30	close	3445	1000.00	1.1205	1.1282	1.1121	64380.36	538555844.87
6891	2007.04.26 03:15	sell	3446	1000.00	1.1176	1.1249	1.1088
6892	2007.04.26 03:15	close	3446	1000.00	1.1175	1.1249	1.1088	16096.12	538571940.99
6893	2007.04.26 04:22	sell	3447	1000.00	1.1174	1.1247	1.1086
6894	2007.04.26 04:22	buy	3448	1000.00	1.1173	1.1088	1.1273
6895	2007.04.26 04:22	close	3447	1000.00	1.1173	1.1247	1.1086	16101.46	538588042.45
6896	2007.04.26 05:12	sell	3449	1000.00	1.1173	1.1246	1.1085
6897	2007.04.26 05:12	close	3448	1000.00	1.1173	1.1088	1.1273	7.46	538588049.91
6898	2007.04.26 05:12	buy	3450	1000.00	1.1171	1.1086	1.1271
6899	2007.04.26 05:12	close	3449	1000.00	1.1171	1.1246	1.1085	32181.62	538620231.53
6900	2007.04.26 05:18	sell	3451	1000.00	1.1173	1.1246	1.1085
6901	2007.04.26 05:18	close	3450	1000.00	1.1173	1.1086	1.1271	32165.62	538652397.15
6902	2007.04.26 05:18	buy	3452	1000.00	1.1171	1.1086	1.1271
6903	2007.04.26 05:18	close	3451	1000.00	1.1171	1.1246	1.1085	32181.62	538684578.77
6904	2007.04.26 05:22	sell	3453	1000.00	1.1171	1.1244	1.1083
6905	2007.04.26 05:22	buy	3454	1000.00	1.1167	1.1082	1.1267
6906	2007.04.26 05:22	close	3453	1000.00	1.1167	1.1244	1.1083	64380.30	538748959.07
6907	2007.04.26 05:43	sell	3455	1000.00	1.1168	1.1241	1.1080
6908	2007.04.26 05:43	close	3454	1000.00	1.1168	1.1082	1.1267	16090.30	538765049.37
6909	2007.04.26 05:43	buy	3456	1000.00	1.1161	1.1076	1.1261
6910	2007.04.26 05:43	close	3455	1000.00	1.1161	1.1241	1.1080	112659.14	538877708.51
6911	2007.04.26 05:55	sell	3457	1000.00	1.1166	1.1239	1.1078
6912	2007.04.26 05:55	close	3456	1000.00	1.1166	1.1076	1.1261	80431.14	538958139.65
6913	2007.04.26 05:55	buy	3458	1000.00	1.1156	1.1071	1.1256
6914	2007.04.26 05:55	close	3457	1000.00	1.1156	1.1239	1.1078	160935.30	539119074.95
6915	2007.04.26 06:00	sell	3459	1000.00	1.1169	1.1242	1.1081
6916	2007.04.26 06:00	close	3458	1000.00	1.1169	1.1071	1.1256	209113.31	539328188.26
6917	2007.04.26 06:00	buy	3460	1000.00	1.1163	1.1078	1.1263
6918	2007.04.26 06:00	close	3459	1000.00	1.1163	1.1242	1.1081	96559.79	539424748.05
6919	2007.04.26 06:04	sell	3461	1000.00	1.1170	1.1243	1.1082
6920	2007.04.26 06:04	close	3460	1000.00	1.1170	1.1078	1.1263	112597.80	539537345.85
6921	2007.04.26 06:04	buy	3462	1000.00	1.1164	1.1079	1.1264
6922	2007.04.26 06:04	close	3461	1000.00	1.1164	1.1243	1.1082	96557.12	539633902.97
6923	2007.04.26 06:20	sell	3463	1000.00	1.1166	1.1239	1.1078
6924	2007.04.26 06:20	close	3462	1000.00	1.1166	1.1079	1.1264	32165.13	539666068.10
6925	2007.04.26 06:20	buy	3464	1000.00	1.1158	1.1073	1.1258
6926	2007.04.26 06:20	close	3463	1000.00	1.1158	1.1239	1.1078	128761.15	539794829.25
6927	2007.04.26 06:22	sell	3465	1000.00	1.1168	1.1241	1.1080
6928	2007.04.26 06:22	close	3464	1000.00	1.1168	1.1073	1.1258	160869.14	539955698.39
6929	2007.04.26 06:22	buy	3466	1000.00	1.1160	1.1075	1.1260
6930	2007.04.26 06:22	close	3465	1000.00	1.1160	1.1241	1.1080	128755.81	540084454.20
6931	2007.04.26 06:47	sell	3467	1000.00	1.1165	1.1238	1.1077
6932	2007.04.26 06:47	close	3466	1000.00	1.1165	1.1075	1.1260	80433.80	540164888.00
6933	2007.04.26 06:47	buy	3468	1000.00	1.1154	1.1069	1.1254
6934	2007.04.26 06:47	close	3467	1000.00	1.1154	1.1238	1.1077	177034.64	540341922.64
6935	2007.04.26 07:30	sell	3469	1000.00	1.1165	1.1238	1.1077
6936	2007.04.26 07:30	close	3468	1000.00	1.1165	1.1069	1.1254	176946.64	540518869.28
6937	2007.04.26 07:30	buy	3470	1000.00	1.1155	1.1070	1.1255
6938	2007.04.26 07:30	close	3469	1000.00	1.1155	1.1238	1.1077	160937.97	540679807.25
6939	2007.04.26 07:42	sell	3471	1000.00	1.1164	1.1237	1.1076
6940	2007.04.26 07:42	close	3470	1000.00	1.1164	1.1070	1.1255	144771.98	540824579.23
6941	2007.04.26 07:42	buy	3472	1000.00	1.1153	1.1068	1.1253
6942	2007.04.26 07:42	close	3471	1000.00	1.1153	1.1237	1.1076	177037.32	541001616.55
6943	2007.04.26 07:44	close	3472	1000.00	1.1153	1.1068	1.1253	3.31	541001619.86
6944	2007.04.26 07:53	sell	3473	1000.00	1.1168	1.1241	1.1080
6945	2007.04.26 07:53	buy	3474	1000.00	1.1161	1.1076	1.1261
6946	2007.04.26 07:53	close	3473	1000.00	1.1161	1.1241	1.1080	112659.14	541114279.00
6947	2007.04.26 08:03	sell	3475	1000.00	1.1165	1.1238	1.1077
6948	2007.04.26 08:03	close	3474	1000.00	1.1165	1.1076	1.1261	64345.14	541178624.14
6949	2007.04.26 08:03	buy	3476	1000.00	1.1154	1.1069	1.1254
6950	2007.04.26 08:03	close	3475	1000.00	1.1154	1.1238	1.1077	177034.64	541355658.78
6951	2007.04.26 08:40	sell	3477	1000.00	1.1162	1.1235	1.1074
6952	2007.04.26 08:40	close	3476	1000.00	1.1162	1.1069	1.1254	128688.64	541484347.42
6953	2007.04.26 08:40	buy	3478	1000.00	1.1148	1.1063	1.1248
6954	2007.04.26 08:40	close	3477	1000.00	1.1148	1.1235	1.1074	225313.48	541709660.90
6955	2007.04.26 08:47	close	3478	1000.00	1.1149	1.1063	1.1248	16083.48	541725744.38
6956	2007.04.26 08:53	sell	3479	1000.00	1.1169	1.1242	1.1081
6957	2007.04.26 08:53	buy	3480	1000.00	1.1162	1.1077	1.1262
6958	2007.04.26 08:53	close	3479	1000.00	1.1162	1.1242	1.1081	112656.47	541838400.85
6959	2007.04.26 09:31	sell	3481	1000.00	1.1172	1.1245	1.1084
6960	2007.04.26 09:31	close	3452	1000.00	1.1172	1.1086	1.1271	16079.62	541854480.47
6961	2007.04.26 09:31	buy	3482	1000.00	1.1168	1.1083	1.1268
6962	2007.04.26 09:31	close	3481	1000.00	1.1168	1.1245	1.1084	64377.63	541918858.10
6963	2007.04.26 09:33	sell	3483	1000.00	1.1169	1.1242	1.1081
6964	2007.04.26 09:33	close	3480	1000.00	1.1169	1.1077	1.1262	112600.47	542031458.57
6965	2007.04.26 09:33	buy	3484	1000.00	1.1163	1.1078	1.1263
6966	2007.04.26 09:33	close	3483	1000.00	1.1163	1.1242	1.1081	96559.79	542128018.36
6967	2007.04.26 09:38	sell	3485	1000.00	1.1166	1.1239	1.1078
6968	2007.04.26 09:38	close	3484	1000.00	1.1166	1.1078	1.1263	48253.80	542176272.16
6969	2007.04.26 09:38	buy	3486	1000.00	1.1158	1.1073	1.1258
6970	2007.04.26 09:38	close	3485	1000.00	1.1158	1.1239	1.1078	128761.15	542305033.31
6971	2007.04.26 09:45	sell	3487	1000.00	1.1166	1.1239	1.1078
6972	2007.04.26 09:45	close	3486	1000.00	1.1166	1.1073	1.1258	128697.14	542433730.45
6973	2007.04.26 09:45	buy	3488	1000.00	1.1158	1.1073	1.1258
6974	2007.04.26 09:45	close	3487	1000.00	1.1158	1.1239	1.1078	128761.15	542562491.60
6975	2007.04.26 09:46	sell	3489	1000.00	1.1165	1.1238	1.1077
6976	2007.04.26 09:46	close	3488	1000.00	1.1165	1.1073	1.1258	112611.14	542675102.74
6977	2007.04.26 09:46	buy	3490	1000.00	1.1154	1.1069	1.1254
6978	2007.04.26 09:46	close	3489	1000.00	1.1154	1.1238	1.1077	177034.64	542852137.38
6979	2007.04.26 09:47	sell	3491	1000.00	1.1166	1.1239	1.1078
6980	2007.04.26 09:47	close	3490	1000.00	1.1166	1.1069	1.1254	193032.64	543045170.02
6981	2007.04.26 09:47	buy	3492	1000.00	1.1157	1.1072	1.1257
6982	2007.04.26 09:47	close	3491	1000.00	1.1157	1.1239	1.1078	144838.63	543190008.65
6983	2007.04.26 09:52	sell	3493	1000.00	1.1168	1.1241	1.1080
6984	2007.04.26 09:52	close	3482	1000.00	1.1168	1.1083	1.1268	1.63	543190010.28
6985	2007.04.26 09:52	buy	3494	1000.00	1.1161	1.1076	1.1261
6986	2007.04.26 09:52	close	3493	1000.00	1.1161	1.1241	1.1080	112659.14	543302669.42
6987	2007.04.26 10:12	sell	3495	1000.00	1.1168	1.1241	1.1080
6988	2007.04.26 10:12	close	3492	1000.00	1.1168	1.1072	1.1257	176938.64	543479608.06
6989	2007.04.26 10:12	buy	3496	1000.00	1.1161	1.1076	1.1261
6990	2007.04.26 10:12	close	3495	1000.00	1.1161	1.1241	1.1080	112659.14	543592267.20
6991	2007.04.26 10:18	sell	3497	1000.00	1.1168	1.1241	1.1080
6992	2007.04.26 10:18	close	3494	1000.00	1.1168	1.1076	1.1261	112603.14	543704870.34
6993	2007.04.26 10:18	buy	3498	1000.00	1.1160	1.1075	1.1260
6994	2007.04.26 10:18	close	3497	1000.00	1.1160	1.1241	1.1080	128755.81	543833626.15
6995	2007.04.26 10:19	sell	3499	1000.00	1.1168	1.1241	1.1080
6996	2007.04.26 10:19	close	3496	1000.00	1.1168	1.1076	1.1261	112603.14	543946229.29
6997	2007.04.26 10:19	buy	3500	1000.00	1.1160	1.1075	1.1260
6998	2007.04.26 10:19	close	3499	1000.00	1.1160	1.1241	1.1080	128755.81	544074985.10
6999	2007.04.26 10:35	sell	3501	1000.00	1.1163	1.1236	1.1075
7000	2007.04.26 10:35	close	3498	1000.00	1.1163	1.1075	1.1260	48261.80	544123246.90
7001	2007.04.26 10:35	buy	3502	1000.00	1.1151	1.1066	1.1251
7002	2007.04.26 10:35	close	3501	1000.00	1.1151	1.1236	1.1075	193136.66	544316383.56
7003	2007.04.26 10:44	close	3502	1000.00	1.1151	1.1066	1.1251	12.85	544316396.41
7004	2007.04.26 10:48	close	3500	1000.00	1.1163	1.1075	1.1260	48259.68	544364656.09
7005	2007.04.26 10:49	sell	3503	1000.00	1.1174	1.1247	1.1086
7006	2007.04.26 10:49	close	3503	1000.00	1.1174	1.1247	1.1086	4.79	544364660.88
7007	2007.04.26 15:40	buy	3504	1000.00	1.1213	1.1128	1.1313
7008	2007.04.26 15:40	sell	3505	1000.00	1.1215	1.1288	1.1127
7009	2007.04.26 15:40	close	3504	1000.00	1.1215	1.1128	1.1313	32174.45	544396835.33
7010	2007.04.26 15:48	close	3505	1000.00	1.1215	1.1288	1.1127	2.46	544396837.79
7011	2007.04.27 09:33	buy	3506	1000.00	1.1194	1.1109	1.1294
7012	2007.04.27 09:33	sell	3507	1000.00	1.1196	1.1269	1.1108
7013	2007.04.27 09:33	close	3506	1000.00	1.1196	1.1109	1.1294	32181.27	544429019.06
7014	2007.04.27 09:34	buy	3508	1000.00	1.1192	1.1107	1.1292
7015	2007.04.27 09:34	close	3507	1000.00	1.1192	1.1269	1.1108	64385.27	544493404.33
7016	2007.04.27 09:34	sell	3509	1000.00	1.1193	1.1266	1.1105
7017	2007.04.27 09:34	close	3508	1000.00	1.1193	1.1107	1.1292	16087.26	544509491.59
7018	2007.04.27 10:02	close	3509	1000.00	1.1192	1.1266	1.1105	16095.26	544525586.85
7019	2007.04.27 10:37	buy	3510	1000.00	1.1193	1.1108	1.1293
7020	2007.04.27 10:37	sell	3511	1000.00	1.1194	1.1267	1.1106
7021	2007.04.27 10:37	close	3510	1000.00	1.1194	1.1108	1.1293	16089.93	544541676.78
7022	2007.04.27 10:38	buy	3512	1000.00	1.1194	1.1109	1.1294
7023	2007.04.27 10:38	close	3511	1000.00	1.1194	1.1267	1.1106	3.93	544541680.71
7024	2007.04.27 10:38	sell	3513	1000.00	1.1196	1.1269	1.1108
7025	2007.04.27 10:38	close	3512	1000.00	1.1196	1.1109	1.1294	32181.27	544573861.98
7026	2007.04.27 10:47	close	3513	1000.00	1.1196	1.1269	1.1108	9.27	544573871.25
7027	2007.04.27 13:45	buy	3514	1000.00	1.1179	1.1094	1.1279
7028	2007.04.27 13:45	close	3514	1000.00	1.1180	1.1094	1.1279	16082.35	544589953.60
7029	2007.04.27 14:50	buy	3515	1000.00	1.1195	1.1110	1.1295
7030	2007.04.27 14:50	sell	3516	1000.00	1.1199	1.1272	1.1111
7031	2007.04.27 14:50	close	3515	1000.00	1.1199	1.1110	1.1295	64342.10	544654295.70
7032	2007.04.27 14:56	buy	3517	1000.00	1.1195	1.1110	1.1295
7033	2007.04.27 14:56	close	3516	1000.00	1.1195	1.1272	1.1111	64374.10	544718669.80
7034	2007.04.27 14:56	sell	3518	1000.00	1.1198	1.1271	1.1110
7035	2007.04.27 14:56	close	3517	1000.00	1.1198	1.1110	1.1295	48253.43	544766923.23
7036	2007.04.27 15:08	buy	3519	1000.00	1.1196	1.1111	1.1296
7037	2007.04.27 15:08	close	3518	1000.00	1.1196	1.1271	1.1110	32183.43	544799106.66
7038	2007.04.27 15:08	sell	3520	1000.00	1.1201	1.1274	1.1113
7039	2007.04.27 15:08	close	3519	1000.00	1.1201	1.1111	1.1296	80433.44	544879540.10
7040	2007.04.27 15:19	buy	3521	1000.00	1.1199	1.1114	1.1299
7041	2007.04.27 15:19	close	3520	1000.00	1.1199	1.1274	1.1113	32191.44	544911731.54
7042	2007.04.27 15:19	sell	3522	1000.00	1.1206	1.1279	1.1118
7043	2007.04.27 15:19	close	3521	1000.00	1.1206	1.1114	1.1299	112599.61	545024331.15
7044	2007.04.27 15:56	buy	3523	1000.00	1.1200	1.1115	1.1300
7045	2007.04.27 15:56	close	3522	1000.00	1.1200	1.1279	1.1118	96561.61	545120892.76
7046	2007.04.27 15:56	sell	3524	1000.00	1.1208	1.1281	1.1120
7047	2007.04.27 15:56	close	3523	1000.00	1.1208	1.1115	1.1300	128690.95	545249583.71
7048	2007.04.27 16:00	buy	3525	1000.00	1.1199	1.1114	1.1299
7049	2007.04.27 16:00	close	3524	1000.00	1.1199	1.1281	1.1120	144848.95	545394432.66
7050	2007.04.27 16:00	sell	3526	1000.00	1.1206	1.1279	1.1118
7051	2007.04.27 16:00	close	3525	1000.00	1.1206	1.1114	1.1299	112599.61	545507032.27
7052	2007.04.27 16:06	buy	3527	1000.00	1.1199	1.1114	1.1299
7053	2007.04.27 16:06	close	3526	1000.00	1.1199	1.1279	1.1118	112655.61	545619687.88
7054	2007.04.27 16:06	sell	3528	1000.00	1.1207	1.1280	1.1119
7055	2007.04.27 16:06	close	3527	1000.00	1.1207	1.1114	1.1299	128688.28	545748376.16
7056	2007.04.27 16:07	buy	3529	1000.00	1.1197	1.1112	1.1297
7057	2007.04.27 16:07	close	3528	1000.00	1.1197	1.1280	1.1119	160940.28	545909316.44
7058	2007.04.27 16:07	sell	3530	1000.00	1.1202	1.1275	1.1114
7059	2007.04.27 16:07	close	3529	1000.00	1.1202	1.1112	1.1297	80436.11	545989752.55
7060	2007.04.27 16:12	buy	3531	1000.00	1.1198	1.1113	1.1298
7061	2007.04.27 16:12	close	3530	1000.00	1.1198	1.1275	1.1114	64382.11	546054134.66
7062	2007.04.27 16:12	sell	3532	1000.00	1.1205	1.1278	1.1117
7063	2007.04.27 16:12	close	3531	1000.00	1.1205	1.1113	1.1298	112596.94	546166731.60
7064	2007.04.27 16:33	buy	3533	1000.00	1.1199	1.1114	1.1299
7065	2007.04.27 16:33	close	3532	1000.00	1.1199	1.1278	1.1117	96558.94	546263290.54
7066	2007.04.27 16:33	sell	3534	1000.00	1.1207	1.1280	1.1119
7067	2007.04.27 16:33	close	3533	1000.00	1.1207	1.1114	1.1299	128688.28	546391978.82
7068	2007.04.27 16:38	buy	3535	1000.00	1.1200	1.1115	1.1300
7069	2007.04.27 16:38	close	3534	1000.00	1.1200	1.1280	1.1119	112658.28	546504637.10
7070	2007.04.27 16:38	sell	3536	1000.00	1.1208	1.1281	1.1120
7071	2007.04.27 16:38	close	3535	1000.00	1.1208	1.1115	1.1300	128690.95	546633328.05
7072	2007.04.27 17:14	close	3536	1000.00	1.1207	1.1281	1.1120	16090.35	546649418.40
7073	2007.04.27 17:21	buy	3537	1000.00	1.1195	1.1110	1.1295
7074	2007.04.27 17:21	sell	3538	1000.00	1.1198	1.1271	1.1110
7075	2007.04.27 17:21	close	3537	1000.00	1.1198	1.1110	1.1295	48253.43	546697671.83
7076	2007.04.27 17:30	buy	3539	1000.00	1.1198	1.1113	1.1298
7077	2007.04.27 17:30	sell	3540	1000.00	1.1205	1.1278	1.1117
7078	2007.04.27 17:30	close	3539	1000.00	1.1205	1.1113	1.1298	112596.94	546810268.77
7079	2007.04.27 17:31	buy	3541	1000.00	1.1198	1.1113	1.1298
7080	2007.04.27 17:31	close	3540	1000.00	1.1198	1.1278	1.1117	112652.94	546922921.71
7081	2007.04.27 17:31	sell	3542	1000.00	1.1205	1.1278	1.1117
7082	2007.04.27 17:31	close	3541	1000.00	1.1205	1.1113	1.1298	112596.94	547035518.65
7083	2007.04.27 17:39	buy	3543	1000.00	1.1201	1.1116	1.1301
7084	2007.04.27 17:39	close	3542	1000.00	1.1201	1.1278	1.1117	64370.94	547099889.59
7085	2007.04.27 17:39	sell	3544	1000.00	1.1210	1.1283	1.1122
7086	2007.04.27 17:39	close	3543	1000.00	1.1210	1.1116	1.1301	144782.28	547244671.87
7087	2007.04.27 17:41	buy	3545	1000.00	1.1198	1.1113	1.1298
7088	2007.04.27 17:41	close	3544	1000.00	1.1198	1.1283	1.1122	193136.29	547437808.16
7089	2007.04.27 17:41	sell	3546	1000.00	1.1205	1.1278	1.1117
7090	2007.04.27 17:41	close	3545	1000.00	1.1205	1.1113	1.1298	112596.94	547550405.10
7091	2007.04.27 17:42	buy	3547	1000.00	1.1198	1.1113	1.1298
7092	2007.04.27 17:42	close	3546	1000.00	1.1198	1.1278	1.1117	112652.94	547663058.04
7093	2007.04.27 17:42	sell	3548	1000.00	1.1205	1.1278	1.1117
7094	2007.04.27 17:42	close	3547	1000.00	1.1205	1.1113	1.1298	112596.94	547775654.98
7095	2007.04.27 17:58	buy	3549	1000.00	1.1203	1.1118	1.1303
7096	2007.04.27 17:58	close	3548	1000.00	1.1203	1.1278	1.1117	32182.94	547807837.92
7097	2007.04.27 17:58	sell	3550	1000.00	1.1214	1.1287	1.1126
7098	2007.04.27 17:58	close	3549	1000.00	1.1214	1.1118	1.1303	176945.79	547984783.71
7099	2007.04.27 18:12	buy	3551	1000.00	1.1202	1.1117	1.1302
7100	2007.04.27 18:12	close	3550	1000.00	1.1202	1.1287	1.1126	193127.79	548177911.50
7101	2007.04.27 18:12	sell	3552	1000.00	1.1212	1.1285	1.1124
7102	2007.04.27 18:12	close	3551	1000.00	1.1212	1.1117	1.1302	160854.45	548338765.95
7103	2007.04.27 18:17	buy	3553	1000.00	1.1201	1.1116	1.1301
7104	2007.04.27 18:17	close	3552	1000.00	1.1201	1.1285	1.1124	177028.44	548515794.39
7105	2007.04.27 18:17	sell	3554	1000.00	1.1210	1.1283	1.1122
7106	2007.04.27 18:17	close	3553	1000.00	1.1210	1.1116	1.1301	144782.28	548660576.67
7107	2007.04.27 18:18	buy	3555	1000.00	1.1198	1.1113	1.1298
7108	2007.04.27 18:18	close	3554	1000.00	1.1198	1.1283	1.1122	193136.29	548853712.96
7109	2007.04.27 18:18	sell	3556	1000.00	1.1203	1.1276	1.1115
7110	2007.04.27 18:18	close	3555	1000.00	1.1203	1.1113	1.1298	80438.77	548934151.73
7111	2007.04.27 18:41	buy	3557	1000.00	1.1197	1.1112	1.1297
7112	2007.04.27 18:41	close	3538	1000.00	1.1197	1.1271	1.1110	16089.43	548950241.16
7113	2007.04.27 18:41	sell	3558	1000.00	1.1202	1.1275	1.1114
7114	2007.04.27 18:41	close	3557	1000.00	1.1202	1.1112	1.1297	80436.11	549030677.27
7115	2007.04.27 18:58	close	3556	1000.00	1.1203	1.1276	1.1115	8.78	549030686.05
7116	2007.04.27 18:58	close	3558	1000.00	1.1200	1.1275	1.1114	32187.02	549062873.07
7117	2007.04.27 20:11	sell	3559	1000.00	1.1194	1.1267	1.1106
7118	2007.04.27 20:41	close	3559	1000.00	1.1190	1.1267	1.1106	64379.93	549127253.00
7119	2007.04.30 00:00	sell	3560	1000.00	1.1203	1.1276	1.1115
7120	2007.04.30 00:00	buy	3561	1000.00	1.1191	1.1106	1.1291
7121	2007.04.30 00:00	close	3560	1000.00	1.1191	1.1276	1.1115	193134.54	549320387.54
7122	2007.04.30 00:04	sell	3562	1000.00	1.1203	1.1276	1.1115
7123	2007.04.30 00:04	close	3561	1000.00	1.1203	1.1106	1.1291	193038.53	549513426.07
7124	2007.04.30 00:23	close	3562	1000.00	1.1202	1.1276	1.1115	16102.78	549529528.85
7125	2007.04.30 04:45	buy	3563	1000.00	1.1190	1.1105	1.1290
7126	2007.04.30 04:59	close	3563	1000.00	1.1193	1.1105	1.1290	48259.69	549577788.54
7127	2007.04.30 09:40	sell	3564	1000.00	1.1188	1.1261	1.1100
7128	2007.04.30 09:40	buy	3565	1000.00	1.1185	1.1100	1.1285
7129	2007.04.30 09:40	close	3564	1000.00	1.1185	1.1261	1.1100	48276.60	549626065.14
7130	2007.04.30 09:45	close	3565	1000.00	1.1186	1.1100	1.1285	16082.35	549642147.49
7131	2007.05.01 07:06	sell	3566	1000.00	1.1177	1.1250	1.1089
7132	2007.05.01 07:06	buy	3567	1000.00	1.1175	1.1090	1.1275
7133	2007.05.01 07:06	close	3566	1000.00	1.1175	1.1250	1.1089	32190.12	549674337.61
7134	2007.05.01 07:44	close	3567	1000.00	1.1180	1.1090	1.1275	80432.12	549754769.73
7135	2007.05.01 08:42	sell	3568	1000.00	1.1176	1.1249	1.1088
7136	2007.05.01 08:42	buy	3569	1000.00	1.1171	1.1086	1.1271
7137	2007.05.01 08:42	close	3568	1000.00	1.1171	1.1249	1.1088	80463.62	549835233.35
7138	2007.05.01 08:46	sell	3570	1000.00	1.1180	1.1253	1.1092
7139	2007.05.01 08:46	close	3569	1000.00	1.1180	1.1086	1.1271	144767.62	549980000.97
7140	2007.05.01 08:46	close	3570	1000.00	1.1179	1.1253	1.1092	16085.44	549996086.41
7141	2007.05.01 09:13	buy	3571	1000.00	1.1176	1.1091	1.1276
7142	2007.05.01 09:24	close	3571	1000.00	1.1179	1.1091	1.1276	48257.45	550044343.86
7143	2007.05.01 09:24	buy	3572	1000.00	1.1177	1.1092	1.1277
7144	2007.05.01 09:32	close	3572	1000.00	1.1181	1.1092	1.1277	64340.78	550108684.64
7145	2007.05.01 17:43	sell	3573	1000.00	1.1180	1.1253	1.1092
7146	2007.05.01 17:43	close	3573	1000.00	1.1180	1.1253	1.1092	7.95	550108692.59
7147	2007.05.01 21:53	sell	3574	1000.00	1.1173	1.1246	1.1085
7148	2007.05.01 21:53	buy	3575	1000.00	1.1167	1.1082	1.1267
7149	2007.05.01 21:53	close	3574	1000.00	1.1167	1.1246	1.1085	96568.30	550205260.89
7150	2007.05.02 00:19	close	3575	1000.00	1.1167	1.1082	1.1267	-11403.94	550193856.95
7151	2007.05.04 03:32	sell	3576	1000.00	1.1173	1.1246	1.1085
7152	2007.05.04 03:32	buy	3577	1000.00	1.1169	1.1084	1.1269
7153	2007.05.04 03:32	close	3576	1000.00	1.1169	1.1246	1.1085	64374.96	550258231.91
7154	2007.05.04 03:47	sell	3578	1000.00	1.1171	1.1244	1.1083
7155	2007.05.04 03:47	close	3577	1000.00	1.1171	1.1084	1.1269	32170.96	550290402.87
7156	2007.05.04 03:47	buy	3579	1000.00	1.1166	1.1081	1.1266
7157	2007.05.04 03:47	close	3578	1000.00	1.1166	1.1244	1.1083	80476.97	550370879.84
7158	2007.05.04 03:49	sell	3580	1000.00	1.1172	1.1245	1.1084
7159	2007.05.04 03:49	close	3579	1000.00	1.1172	1.1081	1.1266	96522.96	550467402.80
7160	2007.05.04 03:49	buy	3581	1000.00	1.1167	1.1082	1.1267
7161	2007.05.04 03:49	close	3580	1000.00	1.1167	1.1245	1.1084	80474.30	550547877.10
7162	2007.05.04 04:55	sell	3582	1000.00	1.1163	1.1236	1.1075
7163	2007.05.04 04:55	buy	3583	1000.00	1.1150	1.1065	1.1250
7164	2007.05.04 04:55	close	3582	1000.00	1.1150	1.1236	1.1075	209214.14	550757091.24
7165	2007.05.04 04:59	sell	3584	1000.00	1.1162	1.1235	1.1074
7166	2007.05.04 04:59	close	3583	1000.00	1.1162	1.1065	1.1250	193024.15	550950115.39
7167	2007.05.04 04:59	buy	3585	1000.00	1.1147	1.1062	1.1247
7168	2007.05.04 04:59	close	3584	1000.00	1.1147	1.1235	1.1074	241410.15	551191525.54
7169	2007.05.04 05:45	close	3585	1000.00	1.1148	1.1062	1.1247	16082.35	551207607.89
7170	2007.05.04 06:14	sell	3586	1000.00	1.1165	1.1238	1.1077
7171	2007.05.04 06:14	buy	3587	1000.00	1.1154	1.1069	1.1254
7172	2007.05.04 06:14	close	3586	1000.00	1.1154	1.1238	1.1077	177034.64	551384642.53
7173	2007.05.04 06:50	sell	3588	1000.00	1.1164	1.1237	1.1076
7174	2007.05.04 06:50	close	3587	1000.00	1.1164	1.1069	1.1254	160860.64	551545503.17
7175	2007.05.04 06:50	buy	3589	1000.00	1.1152	1.1067	1.1252
7176	2007.05.04 06:50	close	3588	1000.00	1.1152	1.1237	1.1076	193133.99	551738637.16
7177	2007.05.04 06:55	sell	3590	1000.00	1.1165	1.1238	1.1077
7178	2007.05.04 06:55	close	3589	1000.00	1.1165	1.1067	1.1252	209123.98	551947761.14
7179	2007.05.04 06:55	buy	3591	1000.00	1.1153	1.1068	1.1253
7180	2007.05.04 06:55	close	3590	1000.00	1.1153	1.1238	1.1077	193131.32	552140892.46
7181	2007.05.04 07:43	sell	3592	1000.00	1.1165	1.1238	1.1077
7182	2007.05.04 07:43	close	3591	1000.00	1.1165	1.1068	1.1253	193035.31	552333927.77
7183	2007.05.04 07:43	buy	3593	1000.00	1.1153	1.1068	1.1253
7184	2007.05.04 07:43	close	3592	1000.00	1.1153	1.1238	1.1077	193131.32	552527059.09
7185	2007.05.04 07:53	sell	3594	1000.00	1.1163	1.1236	1.1075
7186	2007.05.04 07:53	close	3593	1000.00	1.1163	1.1068	1.1253	160863.31	552687922.40
7187	2007.05.04 07:53	buy	3595	1000.00	1.1151	1.1066	1.1251
7188	2007.05.04 07:53	close	3594	1000.00	1.1151	1.1236	1.1075	193136.66	552881059.06
7189	2007.05.04 07:54	close	3595	1000.00	1.1151	1.1066	1.1251	8.65	552881067.71
7190	2007.05.04 08:06	sell	3596	1000.00	1.1163	1.1236	1.1075
7191	2007.05.04 08:06	buy	3597	1000.00	1.1151	1.1066	1.1251
7192	2007.05.04 08:06	close	3596	1000.00	1.1151	1.1236	1.1075	193136.66	553074204.37
7193	2007.05.04 09:10	close	3597	1000.00	1.1151	1.1066	1.1251	12.85	553074217.22
7194	2007.05.04 09:22	sell	3598	1000.00	1.1168	1.1241	1.1080
7195	2007.05.04 09:22	close	3581	1000.00	1.1168	1.1082	1.1267	16090.30	553090307.52
7196	2007.05.04 09:22	buy	3599	1000.00	1.1159	1.1074	1.1259
7197	2007.05.04 09:22	close	3598	1000.00	1.1159	1.1241	1.1080	144852.48	553235160.00
7198	2007.05.04 09:31	sell	3600	1000.00	1.1166	1.1239	1.1078
7199	2007.05.04 09:31	close	3599	1000.00	1.1166	1.1074	1.1259	112608.47	553347768.47
7200	2007.05.04 09:31	buy	3601	1000.00	1.1155	1.1070	1.1255
7201	2007.05.04 09:31	close	3600	1000.00	1.1155	1.1239	1.1078	177031.97	553524800.44
7202	2007.05.04 09:44	sell	3602	1000.00	1.1171	1.1244	1.1083
7203	2007.05.04 09:44	close	3601	1000.00	1.1171	1.1070	1.1255	257373.98	553782174.42
7204	2007.05.04 09:44	buy	3603	1000.00	1.1165	1.1080	1.1265
7205	2007.05.04 09:44	close	3602	1000.00	1.1165	1.1244	1.1083	96554.45	553878728.87
7206	2007.05.04 10:09	sell	3604	1000.00	1.1168	1.1241	1.1080
7207	2007.05.04 10:09	close	3603	1000.00	1.1168	1.1080	1.1265	48248.46	553926977.33
7208	2007.05.04 10:09	buy	3605	1000.00	1.1159	1.1074	1.1259
7209	2007.05.04 10:09	close	3604	1000.00	1.1159	1.1241	1.1080	144852.48	554071829.81
7210	2007.05.04 10:19	sell	3606	1000.00	1.1166	1.1239	1.1078
7211	2007.05.04 10:19	close	3605	1000.00	1.1166	1.1074	1.1259	112608.47	554184438.28
7212	2007.05.04 10:19	buy	3607	1000.00	1.1155	1.1070	1.1255
7213	2007.05.04 10:19	close	3606	1000.00	1.1155	1.1239	1.1078	177031.97	554361470.25
7214	2007.05.04 10:30	sell	3608	1000.00	1.1167	1.1240	1.1079
7215	2007.05.04 10:30	close	3607	1000.00	1.1167	1.1070	1.1255	193029.98	554554500.23
7216	2007.05.04 10:30	buy	3609	1000.00	1.1157	1.1072	1.1257
7217	2007.05.04 10:30	close	3608	1000.00	1.1157	1.1240	1.1079	160932.63	554715432.86
7218	2007.05.04 10:40	sell	3610	1000.00	1.1166	1.1239	1.1078
7219	2007.05.04 10:40	close	3609	1000.00	1.1166	1.1072	1.1257	144766.64	554860199.50
7220	2007.05.04 10:40	buy	3611	1000.00	1.1156	1.1071	1.1256
7221	2007.05.04 10:40	close	3610	1000.00	1.1156	1.1239	1.1078	160935.30	555021134.80
7222	2007.05.04 10:49	close	3611	1000.00	1.1158	1.1071	1.1256	32171.02	555053305.82
7223	2007.05.04 11:17	sell	3612	1000.00	1.1170	1.1243	1.1082
7224	2007.05.04 11:17	buy	3613	1000.00	1.1164	1.1079	1.1264
7225	2007.05.04 11:17	close	3612	1000.00	1.1164	1.1243	1.1082	96557.12	555149862.94
7226	2007.05.04 11:35	sell	3614	1000.00	1.1163	1.1236	1.1075
7227	2007.05.04 11:35	buy	3615	1000.00	1.1151	1.1066	1.1251
7228	2007.05.04 11:35	close	3614	1000.00	1.1151	1.1236	1.1075	193136.66	555342999.60
7229	2007.05.04 11:46	sell	3616	1000.00	1.1169	1.1242	1.1081
7230	2007.05.04 11:46	close	3613	1000.00	1.1169	1.1079	1.1264	80423.13	555423422.73
7231	2007.05.04 11:46	buy	3617	1000.00	1.1162	1.1077	1.1262
7232	2007.05.04 11:46	close	3616	1000.00	1.1162	1.1242	1.1081	112656.47	555536079.20
7233	2007.05.04 12:10	sell	3618	1000.00	1.1168	1.1241	1.1080
7234	2007.05.04 12:10	close	3615	1000.00	1.1168	1.1066	1.1251	273470.65	555809549.85
7235	2007.05.04 12:10	buy	3619	1000.00	1.1159	1.1074	1.1259
7236	2007.05.04 12:10	close	3618	1000.00	1.1159	1.1241	1.1080	144852.48	555954402.33
7237	2007.05.04 12:15	sell	3620	1000.00	1.1167	1.1240	1.1079
7238	2007.05.04 12:15	close	3617	1000.00	1.1167	1.1077	1.1262	80428.47	556034830.80
7239	2007.05.04 12:15	buy	3621	1000.00	1.1157	1.1072	1.1257
7240	2007.05.04 12:15	close	3620	1000.00	1.1157	1.1240	1.1079	160932.63	556195763.43
7241	2007.05.04 12:19	sell	3622	1000.00	1.1169	1.1242	1.1081
7242	2007.05.04 12:19	close	3619	1000.00	1.1169	1.1074	1.1259	160866.47	556356629.90
7243	2007.05.04 12:19	buy	3623	1000.00	1.1162	1.1077	1.1262
7244	2007.05.04 12:19	close	3622	1000.00	1.1162	1.1242	1.1081	112656.47	556469286.37
7245	2007.05.04 12:20	sell	3624	1000.00	1.1168	1.1241	1.1080
7246	2007.05.04 12:20	close	3621	1000.00	1.1168	1.1072	1.1257	176938.64	556646225.01
7247	2007.05.04 12:20	buy	3625	1000.00	1.1159	1.1074	1.1259
7248	2007.05.04 12:20	close	3624	1000.00	1.1159	1.1241	1.1080	144852.48	556791077.49
7249	2007.05.04 12:26	sell	3626	1000.00	1.1166	1.1239	1.1078
7250	2007.05.04 12:26	close	3623	1000.00	1.1166	1.1077	1.1262	64342.47	556855419.96
7251	2007.05.04 12:26	buy	3627	1000.00	1.1155	1.1070	1.1255
7252	2007.05.04 12:26	close	3626	1000.00	1.1155	1.1239	1.1078	177031.97	557032451.93
7253	2007.05.04 12:38	sell	3628	1000.00	1.1165	1.1238	1.1077
7254	2007.05.04 12:38	close	3625	1000.00	1.1165	1.1074	1.1259	96522.47	557128974.40
7255	2007.05.04 12:38	buy	3629	1000.00	1.1154	1.1069	1.1254
7256	2007.05.04 12:38	close	3628	1000.00	1.1154	1.1238	1.1077	177034.64	557306009.04
7257	2007.05.04 12:40	sell	3630	1000.00	1.1163	1.1236	1.1075
7258	2007.05.04 12:40	close	3627	1000.00	1.1163	1.1070	1.1255	128685.98	557434695.02
7259	2007.05.04 12:40	buy	3631	1000.00	1.1151	1.1066	1.1251
7260	2007.05.04 12:40	close	3630	1000.00	1.1151	1.1236	1.1075	193136.66	557627831.68
7261	2007.05.04 12:41	sell	3632	1000.00	1.1163	1.1236	1.1075
7262	2007.05.04 12:41	close	3629	1000.00	1.1163	1.1069	1.1254	144774.64	557772606.32
7263	2007.05.04 12:41	buy	3633	1000.00	1.1150	1.1065	1.1250
7264	2007.05.04 12:41	close	3632	1000.00	1.1150	1.1236	1.1075	209214.14	557981820.46
7265	2007.05.04 12:46	sell	3634	1000.00	1.1166	1.1239	1.1078
7266	2007.05.04 12:46	close	3631	1000.00	1.1166	1.1066	1.1251	241298.65	558223119.11
7267	2007.05.04 12:46	buy	3635	1000.00	1.1155	1.1070	1.1255
7268	2007.05.04 12:46	close	3634	1000.00	1.1155	1.1239	1.1078	177031.97	558400151.08
7269	2007.05.04 12:51	sell	3636	1000.00	1.1165	1.1238	1.1077
7270	2007.05.04 12:51	close	3633	1000.00	1.1165	1.1065	1.1250	241282.15	558641433.23
7271	2007.05.04 12:51	buy	3637	1000.00	1.1154	1.1069	1.1254
7272	2007.05.04 12:51	close	3636	1000.00	1.1154	1.1238	1.1077	177034.64	558818467.87
7273	2007.05.04 13:00	sell	3638	1000.00	1.1171	1.1244	1.1083
7274	2007.05.04 13:00	close	3635	1000.00	1.1171	1.1070	1.1255	257373.98	559075841.85
7275	2007.05.04 13:00	buy	3639	1000.00	1.1166	1.1081	1.1266
7276	2007.05.04 13:00	close	3638	1000.00	1.1166	1.1244	1.1083	80476.97	559156318.82
7277	2007.05.04 13:03	close	3637	1000.00	1.1155	1.1069	1.1254	16082.34	559172401.16
7278	2007.05.04 13:30	sell	3640	1000.00	1.1168	1.1241	1.1080
7279	2007.05.04 13:30	close	3639	1000.00	1.1168	1.1081	1.1266	32178.96	559204580.12
7280	2007.05.04 13:30	buy	3641	1000.00	1.1160	1.1075	1.1260
7281	2007.05.04 13:30	close	3640	1000.00	1.1160	1.1241	1.1080	128755.81	559333335.93
7282	2007.05.04 13:44	sell	3642	1000.00	1.1173	1.1246	1.1085
7283	2007.05.04 13:44	close	3641	1000.00	1.1173	1.1075	1.1260	209121.80	559542457.73
7284	2007.05.04 13:44	buy	3643	1000.00	1.1170	1.1085	1.1270
7285	2007.05.04 13:44	close	3642	1000.00	1.1170	1.1246	1.1085	48278.29	559590736.02
7286	2007.05.04 13:48	sell	3644	1000.00	1.1171	1.1244	1.1083
7287	2007.05.04 13:48	close	3643	1000.00	1.1171	1.1085	1.1270	16082.29	559606818.31
7288	2007.05.04 13:48	buy	3645	1000.00	1.1165	1.1080	1.1265
7289	2007.05.04 13:48	close	3644	1000.00	1.1165	1.1244	1.1083	96554.45	559703372.76
7290	2007.05.04 13:54	sell	3646	1000.00	1.1170	1.1243	1.1082
7291	2007.05.04 13:54	close	3645	1000.00	1.1170	1.1080	1.1265	80420.46	559783793.22
7292	2007.05.04 13:54	buy	3647	1000.00	1.1164	1.1079	1.1264
7293	2007.05.04 13:54	close	3646	1000.00	1.1164	1.1243	1.1082	96557.12	559880350.34
7294	2007.05.04 14:01	sell	3648	1000.00	1.1167	1.1240	1.1079
7295	2007.05.04 14:01	close	3647	1000.00	1.1167	1.1079	1.1264	48251.13	559928601.47
7296	2007.05.04 14:01	buy	3649	1000.00	1.1158	1.1073	1.1258
7297	2007.05.04 14:01	close	3648	1000.00	1.1158	1.1240	1.1079	144855.15	560073456.62
7298	2007.05.04 14:06	sell	3650	1000.00	1.1166	1.1239	1.1078
7299	2007.05.04 14:06	close	3649	1000.00	1.1166	1.1073	1.1258	128697.14	560202153.76
7300	2007.05.04 14:06	buy	3651	1000.00	1.1155	1.1070	1.1255
7301	2007.05.04 14:06	close	3650	1000.00	1.1155	1.1239	1.1078	177031.97	560379185.73
7302	2007.05.04 14:08	sell	3652	1000.00	1.1167	1.1240	1.1079
7303	2007.05.04 14:08	close	3651	1000.00	1.1167	1.1070	1.1255	193029.98	560572215.71
7304	2007.05.04 14:08	buy	3653	1000.00	1.1158	1.1073	1.1258
7305	2007.05.04 14:08	close	3652	1000.00	1.1158	1.1240	1.1079	144855.15	560717070.86
7306	2007.05.04 14:15	sell	3654	1000.00	1.1166	1.1239	1.1078
7307	2007.05.04 14:15	close	3653	1000.00	1.1166	1.1073	1.1258	128697.14	560845768.00
7308	2007.05.04 14:15	buy	3655	1000.00	1.1156	1.1071	1.1256
7309	2007.05.04 14:15	close	3654	1000.00	1.1156	1.1239	1.1078	160935.30	561006703.30
7310	2007.05.04 14:49	sell	3656	1000.00	1.1166	1.1239	1.1078
7311	2007.05.04 14:49	close	3655	1000.00	1.1166	1.1071	1.1256	160855.31	561167558.61
7312	2007.05.04 14:49	buy	3657	1000.00	1.1155	1.1070	1.1255
7313	2007.05.04 14:49	close	3656	1000.00	1.1155	1.1239	1.1078	177031.97	561344590.58
7314	2007.05.04 14:56	close	3657	1000.00	1.1157	1.1070	1.1255	32169.98	561376760.56
7315	2007.05.04 15:06	sell	3658	1000.00	1.1172	1.1245	1.1084
7316	2007.05.04 15:06	buy	3659	1000.00	1.1167	1.1082	1.1267
7317	2007.05.04 15:06	close	3658	1000.00	1.1167	1.1245	1.1084	80474.30	561457234.86
7318	2007.05.04 15:14	sell	3660	1000.00	1.1168	1.1241	1.1080
7319	2007.05.04 15:14	close	3659	1000.00	1.1168	1.1082	1.1267	16090.30	561473325.16
7320	2007.05.04 15:14	buy	3661	1000.00	1.1160	1.1075	1.1260
7321	2007.05.04 15:14	close	3660	1000.00	1.1160	1.1241	1.1080	128755.81	561602080.97
7322	2007.05.04 15:15	sell	3662	1000.00	1.1168	1.1241	1.1080
7323	2007.05.04 15:15	close	3661	1000.00	1.1168	1.1075	1.1260	128691.80	561730772.77
7324	2007.05.04 15:15	buy	3663	1000.00	1.1160	1.1075	1.1260
7325	2007.05.04 15:15	close	3662	1000.00	1.1160	1.1241	1.1080	128755.81	561859528.58
7326	2007.05.04 15:31	sell	3664	1000.00	1.1164	1.1237	1.1076
7327	2007.05.04 15:31	close	3663	1000.00	1.1164	1.1075	1.1260	64347.80	561923876.38
7328	2007.05.04 15:31	buy	3665	1000.00	1.1152	1.1067	1.1252
7329	2007.05.04 15:31	close	3664	1000.00	1.1152	1.1237	1.1076	193133.99	562117010.37
7330	2007.05.04 15:44	sell	3666	1000.00	1.1158	1.1231	1.1070
7331	2007.05.04 15:44	close	3665	1000.00	1.1158	1.1067	1.1252	96521.98	562213532.35
7332	2007.05.04 15:44	buy	3667	1000.00	1.1139	1.1054	1.1239
7333	2007.05.04 15:44	close	3666	1000.00	1.1139	1.1231	1.1070	305788.33	562519320.68
7334	2007.05.04 15:49	close	3667	1000.00	1.1140	1.1054	1.1239	16082.35	562535403.03
7335	2007.05.04 15:54	sell	3668	1000.00	1.1165	1.1238	1.1077
7336	2007.05.04 15:54	buy	3669	1000.00	1.1154	1.1069	1.1254
7337	2007.05.04 15:54	close	3668	1000.00	1.1154	1.1238	1.1077	177034.64	562712437.67
7338	2007.05.04 15:57	close	3669	1000.00	1.1155	1.1069	1.1254	16086.64	562728524.31
7339	2007.05.04 16:02	sell	3670	1000.00	1.1170	1.1243	1.1082
7340	2007.05.04 16:02	buy	3671	1000.00	1.1163	1.1078	1.1263
7341	2007.05.04 16:02	close	3670	1000.00	1.1163	1.1243	1.1082	112653.79	562841178.10
7342	2007.05.04 16:11	sell	3672	1000.00	1.1166	1.1239	1.1078
7343	2007.05.04 16:11	close	3671	1000.00	1.1166	1.1078	1.1263	48253.80	562889431.90
7344	2007.05.04 16:11	buy	3673	1000.00	1.1155	1.1070	1.1255
7345	2007.05.04 16:11	close	3672	1000.00	1.1155	1.1239	1.1078	177031.97	563066463.87
7346	2007.05.04 16:15	sell	3674	1000.00	1.1165	1.1238	1.1077
7347	2007.05.04 16:15	close	3673	1000.00	1.1165	1.1070	1.1255	160857.98	563227321.85
7348	2007.05.04 16:15	buy	3675	1000.00	1.1153	1.1068	1.1253
7349	2007.05.04 16:15	close	3674	1000.00	1.1153	1.1238	1.1077	193131.32	563420453.17
7350	2007.05.04 16:35	sell	3676	1000.00	1.1166	1.1239	1.1078
7351	2007.05.04 16:35	close	3675	1000.00	1.1166	1.1068	1.1253	209121.31	563629574.48
7352	2007.05.04 16:35	buy	3677	1000.00	1.1155	1.1070	1.1255
7353	2007.05.04 16:35	close	3676	1000.00	1.1155	1.1239	1.1078	177031.97	563806606.45
7354	2007.05.04 16:37	sell	3678	1000.00	1.1169	1.1242	1.1081
7355	2007.05.04 16:37	close	3677	1000.00	1.1169	1.1070	1.1255	225201.98	564031808.43
7356	2007.05.04 16:37	buy	3679	1000.00	1.1161	1.1076	1.1261
7357	2007.05.04 16:37	close	3678	1000.00	1.1161	1.1242	1.1081	128753.14	564160561.57
7358	2007.05.04 16:50	sell	3680	1000.00	1.1169	1.1242	1.1081
7359	2007.05.04 16:50	close	3679	1000.00	1.1169	1.1076	1.1261	128689.14	564289250.71
7360	2007.05.04 16:50	buy	3681	1000.00	1.1161	1.1076	1.1261
7361	2007.05.04 16:50	close	3680	1000.00	1.1161	1.1242	1.1081	128753.14	564418003.85
7362	2007.05.04 17:24	close	3681	1000.00	1.1161	1.1076	1.1261	1.14	564418004.99
7363	2007.05.04 17:40	sell	3682	1000.00	1.1170	1.1243	1.1082
7364	2007.05.04 17:40	buy	3683	1000.00	1.1163	1.1078	1.1263
7365	2007.05.04 17:40	close	3682	1000.00	1.1163	1.1243	1.1082	112653.79	564530658.78
7366	2007.05.04 18:23	sell	3684	1000.00	1.1172	1.1245	1.1084
7367	2007.05.04 18:23	close	3683	1000.00	1.1172	1.1078	1.1263	144769.80	564675428.58
7368	2007.05.04 18:23	buy	3685	1000.00	1.1167	1.1082	1.1267
7369	2007.05.04 18:23	close	3684	1000.00	1.1167	1.1245	1.1084	80474.30	564755902.88
7370	2007.05.04 18:41	sell	3686	1000.00	1.1170	1.1243	1.1082
7371	2007.05.04 18:41	close	3685	1000.00	1.1170	1.1082	1.1267	48262.30	564804165.18
7372	2007.05.04 18:41	buy	3687	1000.00	1.1164	1.1079	1.1264
7373	2007.05.04 18:41	close	3686	1000.00	1.1164	1.1243	1.1082	96557.12	564900722.30
7374	2007.05.04 19:31	sell	3688	1000.00	1.1169	1.1242	1.1081
7375	2007.05.04 19:31	close	3687	1000.00	1.1169	1.1079	1.1264	80423.13	564981145.43
7376	2007.05.04 19:31	buy	3689	1000.00	1.1162	1.1077	1.1262
7377	2007.05.04 19:31	close	3688	1000.00	1.1162	1.1242	1.1081	112656.47	565093801.90
7378	2007.05.04 19:37	sell	3690	1000.00	1.1170	1.1243	1.1082
7379	2007.05.04 19:37	close	3689	1000.00	1.1170	1.1077	1.1262	128686.47	565222488.37
7380	2007.05.04 19:37	buy	3691	1000.00	1.1164	1.1079	1.1264
7381	2007.05.04 19:37	close	3690	1000.00	1.1164	1.1243	1.1082	96557.12	565319045.49
7382	2007.05.04 19:38	sell	3692	1000.00	1.1169	1.1242	1.1081
7383	2007.05.04 19:38	close	3691	1000.00	1.1169	1.1079	1.1264	80423.13	565399468.62
7384	2007.05.04 19:38	buy	3693	1000.00	1.1161	1.1076	1.1261
7385	2007.05.04 19:38	close	3692	1000.00	1.1161	1.1242	1.1081	128753.14	565528221.76
7386	2007.05.04 19:47	sell	3694	1000.00	1.1166	1.1239	1.1078
7387	2007.05.04 19:47	close	3693	1000.00	1.1166	1.1076	1.1261	80431.14	565608652.90
7388	2007.05.04 19:47	buy	3695	1000.00	1.1156	1.1071	1.1256
7389	2007.05.04 19:47	close	3694	1000.00	1.1156	1.1239	1.1078	160935.30	565769588.20
7390	2007.05.04 19:53	sell	3696	1000.00	1.1165	1.1238	1.1077
7391	2007.05.04 19:53	close	3695	1000.00	1.1165	1.1071	1.1256	144769.31	565914357.51
7392	2007.05.04 19:53	buy	3697	1000.00	1.1154	1.1069	1.1254
7393	2007.05.04 19:53	close	3696	1000.00	1.1154	1.1238	1.1077	177034.64	566091392.15
7394	2007.05.04 19:54	sell	3698	1000.00	1.1165	1.1238	1.1077
7395	2007.05.04 19:54	close	3697	1000.00	1.1165	1.1069	1.1254	176946.64	566268338.79
7396	2007.05.04 19:54	buy	3699	1000.00	1.1154	1.1069	1.1254
7397	2007.05.04 19:54	close	3698	1000.00	1.1154	1.1238	1.1077	177034.64	566445373.43
7398	2007.05.04 20:00	close	3699	1000.00	1.1155	1.1069	1.1254	16082.34	566461455.77
7399	2007.05.04 20:32	sell	3700	1000.00	1.1167	1.1240	1.1079
7400	2007.05.04 20:32	buy	3701	1000.00	1.1157	1.1072	1.1257
7401	2007.05.04 20:32	close	3700	1000.00	1.1157	1.1240	1.1079	160932.63	566622388.40
7402	2007.05.04 20:44	sell	3702	1000.00	1.1168	1.1241	1.1080
7403	2007.05.04 20:44	close	3701	1000.00	1.1168	1.1072	1.1257	176938.64	566799327.04
7404	2007.05.04 20:44	buy	3703	1000.00	1.1159	1.1074	1.1259
7405	2007.05.04 20:44	close	3702	1000.00	1.1159	1.1241	1.1080	144852.48	566944179.52
7406	2007.05.04 20:51	sell	3704	1000.00	1.1170	1.1243	1.1082
7407	2007.05.04 20:51	close	3703	1000.00	1.1170	1.1074	1.1259	176952.47	567121131.99
7408	2007.05.04 20:51	buy	3705	1000.00	1.1163	1.1078	1.1263
7409	2007.05.04 20:51	close	3704	1000.00	1.1163	1.1243	1.1082	112653.79	567233785.78
7410	2007.05.04 20:56	sell	3706	1000.00	1.1168	1.1241	1.1080
7411	2007.05.04 20:56	close	3705	1000.00	1.1168	1.1078	1.1263	80425.80	567314211.58
7412	2007.05.04 20:56	buy	3707	1000.00	1.1160	1.1075	1.1260
7413	2007.05.04 20:56	close	3706	1000.00	1.1160	1.1241	1.1080	128755.81	567442967.39
7414	2007.05.04 21:05	sell	3708	1000.00	1.1166	1.1239	1.1078
7415	2007.05.04 21:05	close	3707	1000.00	1.1166	1.1075	1.1260	96519.80	567539487.19
7416	2007.05.04 21:05	buy	3709	1000.00	1.1156	1.1071	1.1256
7417	2007.05.04 21:05	close	3708	1000.00	1.1156	1.1239	1.1078	160935.30	567700422.49
7418	2007.05.04 21:23	sell	3710	1000.00	1.1168	1.1241	1.1080
7419	2007.05.04 21:23	close	3709	1000.00	1.1168	1.1071	1.1256	193027.31	567893449.80
7420	2007.05.04 21:23	buy	3711	1000.00	1.1160	1.1075	1.1260
7421	2007.05.04 21:23	close	3710	1000.00	1.1160	1.1241	1.1080	128755.81	568022205.61
7422	2007.05.04 22:01	sell	3712	1000.00	1.1173	1.1246	1.1085
7423	2007.05.04 22:01	close	3711	1000.00	1.1173	1.1075	1.1260	209121.80	568231327.41
7424	2007.05.04 22:01	buy	3713	1000.00	1.1170	1.1085	1.1270
7425	2007.05.04 22:01	close	3712	1000.00	1.1170	1.1246	1.1085	48278.29	568279605.70
7426	2007.05.07 00:44	sell	3714	1000.00	1.1156	1.1229	1.1068
7427	2007.05.07 01:50	close	3713	1000.00	1.1171	1.1085	1.1270	4665.49	568284271.19
7428	2007.05.07 02:10	buy	3715	1000.00	1.1177	1.1092	1.1277
7429	2007.05.07 02:10	sell	3716	1000.00	1.1179	1.1252	1.1091
7430	2007.05.07 02:10	close	3715	1000.00	1.1179	1.1092	1.1277	32174.24	568316445.43
7431	2007.05.07 02:27	close	3716	1000.00	1.1176	1.1252	1.1091	48284.24	568364729.67
7432	2007.05.07 02:27	sell	3717	1000.00	1.1178	1.1251	1.1090
7433	2007.05.07 02:46	buy	3718	1000.00	1.1181	1.1096	1.1281
7434	2007.05.07 02:46	sell	3719	1000.00	1.1187	1.1260	1.1099
7435	2007.05.07 02:46	close	3718	1000.00	1.1187	1.1096	1.1281	96520.42	568461250.09
7436	2007.05.07 03:02	buy	3720	1000.00	1.1178	1.1093	1.1278
7437	2007.05.07 03:02	close	3719	1000.00	1.1178	1.1260	1.1099	144850.42	568606100.51
7438	2007.05.07 03:02	sell	3721	1000.00	1.1181	1.1254	1.1093
7439	2007.05.07 03:02	close	3720	1000.00	1.1181	1.1093	1.1278	48265.58	568654366.09
7440	2007.05.07 03:17	buy	3722	1000.00	1.1178	1.1093	1.1278
7441	2007.05.07 03:17	close	3721	1000.00	1.1178	1.1254	1.1093	48289.58	568702655.67
7442	2007.05.07 03:17	sell	3723	1000.00	1.1181	1.1254	1.1093
7443	2007.05.07 03:17	close	3722	1000.00	1.1181	1.1093	1.1278	48265.58	568750921.25
7444	2007.05.07 03:20	buy	3724	1000.00	1.1178	1.1093	1.1278
7445	2007.05.07 03:20	close	3723	1000.00	1.1178	1.1254	1.1093	48289.58	568799210.83
7446	2007.05.07 03:20	sell	3725	1000.00	1.1183	1.1256	1.1095
7447	2007.05.07 03:20	close	3724	1000.00	1.1183	1.1093	1.1278	80423.74	568879634.57
7448	2007.05.07 03:21	buy	3726	1000.00	1.1177	1.1092	1.1277
7449	2007.05.07 03:21	close	3717	1000.00	1.1177	1.1251	1.1090	16093.57	568895728.14
7450	2007.05.07 03:21	sell	3727	1000.00	1.1179	1.1252	1.1091
7451	2007.05.07 03:21	close	3726	1000.00	1.1179	1.1092	1.1277	32174.24	568927902.38
7452	2007.05.07 03:53	buy	3728	1000.00	1.1181	1.1096	1.1281
7453	2007.05.07 03:53	close	3725	1000.00	1.1181	1.1256	1.1095	32181.74	568960084.12
7454	2007.05.07 03:53	sell	3729	1000.00	1.1188	1.1261	1.1100
7455	2007.05.07 03:53	close	3728	1000.00	1.1188	1.1096	1.1281	112609.09	569072693.21
7456	2007.05.07 04:04	buy	3730	1000.00	1.1178	1.1093	1.1278
7457	2007.05.07 04:04	close	3727	1000.00	1.1178	1.1252	1.1091	16096.24	569088789.45
7458	2007.05.07 04:04	sell	3731	1000.00	1.1183	1.1256	1.1095
7459	2007.05.07 04:04	close	3730	1000.00	1.1183	1.1093	1.1278	80423.74	569169213.19
7460	2007.05.07 04:15	close	3729	1000.00	1.1188	1.1261	1.1100	12.86	569169226.05
7461	2007.05.07 04:38	buy	3732	1000.00	1.1180	1.1095	1.1280
7462	2007.05.07 04:38	close	3731	1000.00	1.1180	1.1256	1.1095	48275.74	569217501.79
7463	2007.05.07 04:38	sell	3733	1000.00	1.1185	1.1258	1.1097
7464	2007.05.07 04:38	close	3732	1000.00	1.1185	1.1095	1.1280	80429.08	569297930.87
7465	2007.05.07 04:44	buy	3734	1000.00	1.1177	1.1092	1.1277
7466	2007.05.07 04:44	close	3733	1000.00	1.1177	1.1258	1.1097	128751.08	569426681.95
7467	2007.05.07 04:44	sell	3735	1000.00	1.1180	1.1253	1.1092
7468	2007.05.07 04:44	close	3734	1000.00	1.1180	1.1092	1.1277	48262.91	569474944.86
7469	2007.05.07 04:51	buy	3736	1000.00	1.1178	1.1093	1.1278
7470	2007.05.07 04:51	close	3735	1000.00	1.1178	1.1253	1.1092	32192.91	569507137.77
7471	2007.05.07 04:51	sell	3737	1000.00	1.1181	1.1254	1.1093
7472	2007.05.07 04:51	close	3736	1000.00	1.1181	1.1093	1.1278	48265.58	569555403.35
7473	2007.05.07 05:16	buy	3738	1000.00	1.1176	1.1091	1.1276
7474	2007.05.07 05:16	close	3737	1000.00	1.1176	1.1254	1.1093	80477.58	569635880.93
7475	2007.05.07 05:16	sell	3739	1000.00	1.1178	1.1251	1.1090
7476	2007.05.07 05:16	close	3738	1000.00	1.1178	1.1091	1.1276	32171.57	569668052.50
7477	2007.05.07 05:24	buy	3740	1000.00	1.1180	1.1095	1.1280
7478	2007.05.07 05:24	sell	3741	1000.00	1.1185	1.1258	1.1097
7479	2007.05.07 05:24	close	3740	1000.00	1.1185	1.1095	1.1280	80429.08	569748481.58
7480	2007.05.07 05:26	buy	3742	1000.00	1.1178	1.1093	1.1278
7481	2007.05.07 05:26	close	3741	1000.00	1.1178	1.1258	1.1097	112657.08	569861138.66
7482	2007.05.07 05:26	sell	3743	1000.00	1.1182	1.1255	1.1094
7483	2007.05.07 05:26	close	3742	1000.00	1.1182	1.1093	1.1278	64335.07	569925473.73
7484	2007.05.07 05:57	buy	3744	1000.00	1.1180	1.1095	1.1280
7485	2007.05.07 05:57	close	3743	1000.00	1.1180	1.1255	1.1094	32179.07	569957652.80
7486	2007.05.07 05:57	sell	3745	1000.00	1.1185	1.1258	1.1097
7487	2007.05.07 05:57	close	3744	1000.00	1.1185	1.1095	1.1280	80429.08	570038081.88
7488	2007.05.07 05:59	buy	3746	1000.00	1.1180	1.1095	1.1280
7489	2007.05.07 05:59	close	3745	1000.00	1.1180	1.1258	1.1097	80469.08	570118550.96
7490	2007.05.07 05:59	sell	3747	1000.00	1.1186	1.1259	1.1098
7491	2007.05.07 05:59	close	3746	1000.00	1.1186	1.1095	1.1280	96517.75	570215068.71
7492	2007.05.07 07:27	buy	3748	1000.00	1.1178	1.1093	1.1278
7493	2007.05.07 07:27	close	3747	1000.00	1.1178	1.1259	1.1098	128753.75	570343822.46
7494	2007.05.07 07:27	sell	3749	1000.00	1.1181	1.1254	1.1093
7495	2007.05.07 07:27	close	3748	1000.00	1.1181	1.1093	1.1278	48265.58	570392088.04
7496	2007.05.07 07:32	buy	3750	1000.00	1.1176	1.1091	1.1276
7497	2007.05.07 07:32	close	3739	1000.00	1.1176	1.1251	1.1090	32187.57	570424275.61
7498	2007.05.07 07:32	sell	3751	1000.00	1.1178	1.1251	1.1090
7499	2007.05.07 07:32	close	3750	1000.00	1.1178	1.1091	1.1276	32171.57	570456447.18
7500	2007.05.07 07:33	buy	3752	1000.00	1.1176	1.1091	1.1276
7501	2007.05.07 07:33	close	3749	1000.00	1.1176	1.1254	1.1093	80477.58	570536924.76
7502	2007.05.07 07:33	sell	3753	1000.00	1.1178	1.1251	1.1090
7503	2007.05.07 07:33	close	3752	1000.00	1.1178	1.1091	1.1276	32171.57	570569096.33
7504	2007.05.07 07:53	close	3751	1000.00	1.1174	1.1251	1.1090	64375.57	570633471.90
7505	2007.05.07 08:45	close	3753	1000.00	1.1177	1.1251	1.1090	16093.57	570649565.47
7506	2007.05.07 14:31	buy	3754	1000.00	1.1178	1.1093	1.1278
7507	2007.05.07 14:31	sell	3755	1000.00	1.1182	1.1255	1.1094
7508	2007.05.07 14:31	close	3754	1000.00	1.1182	1.1093	1.1278	64335.07	570713900.54
7509	2007.05.07 14:40	buy	3756	1000.00	1.1178	1.1093	1.1278
7510	2007.05.07 14:40	close	3755	1000.00	1.1178	1.1255	1.1094	64367.07	570778267.61
7511	2007.05.07 14:40	sell	3757	1000.00	1.1182	1.1255	1.1094
7512	2007.05.07 14:40	close	3756	1000.00	1.1182	1.1093	1.1278	64335.07	570842602.68
7513	2007.05.07 14:46	buy	3758	1000.00	1.1179	1.1094	1.1279
7514	2007.05.07 14:46	close	3757	1000.00	1.1179	1.1255	1.1094	48273.07	570890875.75
7515	2007.05.07 14:46	sell	3759	1000.00	1.1184	1.1257	1.1096
7516	2007.05.07 14:46	close	3758	1000.00	1.1184	1.1094	1.1279	80426.41	570971302.16
7517	2007.05.07 15:33	buy	3760	1000.00	1.1177	1.1092	1.1277
7518	2007.05.07 15:33	close	3759	1000.00	1.1177	1.1257	1.1096	112654.41	571083956.57
7519	2007.05.07 15:33	sell	3761	1000.00	1.1179	1.1252	1.1091
7520	2007.05.07 15:33	close	3760	1000.00	1.1179	1.1092	1.1277	32174.24	571116130.81
7521	2007.05.07 15:39	close	3761	1000.00	1.1178	1.1252	1.1091	16090.35	571132221.16
7522	2007.05.07 16:21	buy	3762	1000.00	1.1174	1.1089	1.1274
7523	2007.05.07 16:21	close	3762	1000.00	1.1174	1.1089	1.1274	8.07	571132229.23
7524	2007.05.07 16:28	buy	3763	1000.00	1.1177	1.1092	1.1277
7525	2007.05.07 16:28	sell	3764	1000.00	1.1180	1.1253	1.1092
7526	2007.05.07 16:28	close	3763	1000.00	1.1180	1.1092	1.1277	48262.91	571180492.14
7527	2007.05.07 16:39	buy	3765	1000.00	1.1177	1.1092	1.1277
7528	2007.05.07 16:39	close	3764	1000.00	1.1177	1.1253	1.1092	48286.91	571228779.05
7529	2007.05.07 16:39	sell	3766	1000.00	1.1179	1.1252	1.1091
7530	2007.05.07 16:39	close	3765	1000.00	1.1179	1.1092	1.1277	32174.24	571260953.29
7531	2007.05.07 17:08	buy	3767	1000.00	1.1174	1.1089	1.1274
7532	2007.05.07 17:08	close	3766	1000.00	1.1174	1.1252	1.1091	80472.24	571341425.53
7533	2007.05.07 17:08	close	3767	1000.00	1.1175	1.1089	1.1274	16077.56	571357503.09
7534	2007.05.07 17:22	buy	3768	1000.00	1.1179	1.1094	1.1279
7535	2007.05.07 17:22	sell	3769	1000.00	1.1184	1.1257	1.1096
7536	2007.05.07 17:22	close	3768	1000.00	1.1184	1.1094	1.1279	80426.41	571437929.50
7537	2007.05.07 17:24	close	3769	1000.00	1.1176	1.1257	1.1096	128748.41	571566677.91
7538	2007.05.07 17:24	sell	3770	1000.00	1.1178	1.1251	1.1090
7539	2007.05.07 17:31	buy	3771	1000.00	1.1176	1.1091	1.1276
7540	2007.05.07 17:31	close	3770	1000.00	1.1176	1.1251	1.1090	32187.57	571598865.48
7541	2007.05.07 17:31	sell	3772	1000.00	1.1178	1.1251	1.1090
7542	2007.05.07 17:31	close	3771	1000.00	1.1178	1.1091	1.1276	32171.57	571631037.05
7543	2007.05.07 17:37	buy	3773	1000.00	1.1176	1.1091	1.1276
7544	2007.05.07 17:37	close	3772	1000.00	1.1176	1.1251	1.1090	32187.57	571663224.62
7545	2007.05.07 17:37	sell	3774	1000.00	1.1178	1.1251	1.1090
7546	2007.05.07 17:37	close	3773	1000.00	1.1178	1.1091	1.1276	32171.57	571695396.19
7547	2007.05.07 17:45	buy	3775	1000.00	1.1177	1.1092	1.1277
7548	2007.05.07 17:45	close	3774	1000.00	1.1177	1.1251	1.1090	16093.57	571711489.76
7549	2007.05.07 17:45	sell	3776	1000.00	1.1179	1.1252	1.1091
7550	2007.05.07 17:45	close	3775	1000.00	1.1179	1.1092	1.1277	32174.24	571743664.00
7551	2007.05.07 18:00	buy	3777	1000.00	1.1178	1.1093	1.1278
7552	2007.05.07 18:00	close	3776	1000.00	1.1178	1.1252	1.1091	16096.24	571759760.24
7553	2007.05.07 18:00	sell	3778	1000.00	1.1182	1.1255	1.1094
7554	2007.05.07 18:00	close	3777	1000.00	1.1182	1.1093	1.1278	64335.07	571824095.31
7555	2007.05.07 18:13	buy	3779	1000.00	1.1181	1.1096	1.1281
7556	2007.05.07 18:13	close	3778	1000.00	1.1181	1.1255	1.1094	16085.07	571840180.38
7557	2007.05.07 18:13	sell	3780	1000.00	1.1188	1.1261	1.1100
7558	2007.05.07 18:13	close	3779	1000.00	1.1188	1.1096	1.1281	112609.09	571952789.47
7559	2007.05.07 18:18	close	3780	1000.00	1.1188	1.1261	1.1100	12.86	571952802.33
7560	2007.05.07 19:03	buy	3781	1000.00	1.1176	1.1091	1.1276
7561	2007.05.07 19:03	sell	3782	1000.00	1.1178	1.1251	1.1090
7562	2007.05.07 19:03	close	3781	1000.00	1.1178	1.1091	1.1276	32171.57	571984973.90
7563	2007.05.07 23:59	sell	3783	1000.00	1.1188	1.1261	1.1100
7564	2007.05.08 03:40	s/l	3714	1000.00	1.1229	1.1229	1.1068	-1169235.63	570815738.27
7565	2007.05.08 03:47	buy	3784	1000.00	1.1214	1.1129	1.1314
7566	2007.05.08 03:47	sell	3785	1000.00	1.1216	1.1289	1.1128
7567	2007.05.08 03:47	close	3784	1000.00	1.1216	1.1129	1.1314	32177.12	570847915.39
7568	2007.05.08 03:53	buy	3786	1000.00	1.1214	1.1129	1.1314
7569	2007.05.08 03:53	close	3785	1000.00	1.1214	1.1289	1.1128	32193.13	570880108.52
7570	2007.05.08 03:53	sell	3787	1000.00	1.1216	1.1289	1.1128
7571	2007.05.08 03:53	close	3786	1000.00	1.1216	1.1129	1.1314	32177.12	570912285.64
7572	2007.05.08 04:00	buy	3788	1000.00	1.1215	1.1130	1.1315
7573	2007.05.08 04:00	close	3787	1000.00	1.1215	1.1289	1.1128	16099.13	570928384.77
7574	2007.05.08 04:00	sell	3789	1000.00	1.1217	1.1290	1.1129
7575	2007.05.08 04:00	close	3788	1000.00	1.1217	1.1130	1.1315	32179.79	570960564.56
7576	2007.05.08 04:13	buy	3790	1000.00	1.1214	1.1129	1.1314
7577	2007.05.08 04:13	close	3789	1000.00	1.1214	1.1290	1.1129	48289.80	571008854.36
7578	2007.05.08 04:13	sell	3791	1000.00	1.1216	1.1289	1.1128
7579	2007.05.08 04:13	close	3790	1000.00	1.1216	1.1129	1.1314	32177.12	571041031.48
7580	2007.05.08 04:14	buy	3792	1000.00	1.1216	1.1131	1.1316
7581	2007.05.08 04:14	close	3791	1000.00	1.1216	1.1289	1.1128	5.13	571041036.61
7582	2007.05.08 04:14	sell	3793	1000.00	1.1219	1.1292	1.1131
7583	2007.05.08 04:14	close	3792	1000.00	1.1219	1.1131	1.1316	48251.96	571089288.57
7584	2007.05.08 04:29	buy	3794	1000.00	1.1215	1.1130	1.1315
7585	2007.05.08 04:29	close	3793	1000.00	1.1215	1.1292	1.1131	64369.95	571153658.52
7586	2007.05.08 04:29	sell	3795	1000.00	1.1218	1.1291	1.1130
7587	2007.05.08 04:29	close	3794	1000.00	1.1218	1.1130	1.1315	48249.29	571201907.81
7588	2007.05.08 04:37	close	3795	1000.00	1.1213	1.1291	1.1130	80461.28	571282369.09
7589	2007.05.08 04:51	buy	3796	1000.00	1.1216	1.1131	1.1316
7590	2007.05.08 04:51	sell	3797	1000.00	1.1219	1.1292	1.1131
7591	2007.05.08 04:51	close	3796	1000.00	1.1219	1.1131	1.1316	48251.96	571330621.05
7592	2007.05.08 05:10	buy	3798	1000.00	1.1219	1.1134	1.1319
7593	2007.05.08 05:10	sell	3799	1000.00	1.1225	1.1298	1.1137
7594	2007.05.08 05:10	close	3798	1000.00	1.1225	1.1134	1.1319	96506.80	571427127.85
7595	2007.05.08 05:49	buy	3800	1000.00	1.1219	1.1134	1.1319
7596	2007.05.08 05:49	close	3799	1000.00	1.1219	1.1298	1.1137	96554.79	571523682.64
7597	2007.05.08 05:49	sell	3801	1000.00	1.1225	1.1298	1.1137
7598	2007.05.08 05:49	close	3800	1000.00	1.1225	1.1134	1.1319	96506.80	571620189.44
7599	2007.05.08 06:04	buy	3802	1000.00	1.1217	1.1132	1.1317
7600	2007.05.08 06:04	close	3797	1000.00	1.1217	1.1292	1.1131	32181.95	571652371.39
7601	2007.05.08 06:04	sell	3803	1000.00	1.1221	1.1294	1.1133
7602	2007.05.08 06:04	close	3802	1000.00	1.1221	1.1132	1.1317	64343.29	571716714.68
7603	2007.05.08 06:07	buy	3804	1000.00	1.1217	1.1132	1.1317
7604	2007.05.08 06:07	close	3801	1000.00	1.1217	1.1298	1.1137	128742.79	571845457.47
7605	2007.05.08 06:07	sell	3805	1000.00	1.1222	1.1295	1.1134
7606	2007.05.08 06:07	close	3804	1000.00	1.1222	1.1132	1.1317	80431.96	571925889.43
7607	2007.05.08 06:17	buy	3806	1000.00	1.1217	1.1132	1.1317
7608	2007.05.08 06:17	close	3803	1000.00	1.1217	1.1294	1.1133	64375.29	571990264.72
7609	2007.05.08 06:17	sell	3807	1000.00	1.1221	1.1294	1.1133
7610	2007.05.08 06:17	close	3806	1000.00	1.1221	1.1132	1.1317	64343.29	572054608.01
7611	2007.05.08 06:56	buy	3808	1000.00	1.1218	1.1133	1.1318
7612	2007.05.08 06:56	close	3805	1000.00	1.1218	1.1295	1.1134	64377.96	572118985.97
7613	2007.05.08 06:56	sell	3809	1000.00	1.1223	1.1296	1.1135
7614	2007.05.08 06:56	close	3808	1000.00	1.1223	1.1133	1.1318	80434.63	572199420.60
7615	2007.05.08 06:57	buy	3810	1000.00	1.1216	1.1131	1.1316
7616	2007.05.08 06:57	close	3807	1000.00	1.1216	1.1294	1.1133	80469.29	572279889.89
7617	2007.05.08 06:57	sell	3811	1000.00	1.1219	1.1292	1.1131
7618	2007.05.08 06:57	close	3810	1000.00	1.1219	1.1131	1.1316	48251.96	572328141.85
7619	2007.05.08 07:09	buy	3812	1000.00	1.1218	1.1133	1.1318
7620	2007.05.08 07:09	close	3809	1000.00	1.1218	1.1296	1.1135	80474.64	572408616.49
7621	2007.05.08 07:09	sell	3813	1000.00	1.1223	1.1296	1.1135
7622	2007.05.08 07:09	close	3812	1000.00	1.1223	1.1133	1.1318	80434.63	572489051.12
7623	2007.05.08 08:04	buy	3814	1000.00	1.1217	1.1132	1.1317
7624	2007.05.08 08:04	close	3811	1000.00	1.1217	1.1292	1.1131	32181.95	572521233.07
7625	2007.05.08 08:04	sell	3815	1000.00	1.1222	1.1295	1.1134
7626	2007.05.08 08:04	close	3814	1000.00	1.1222	1.1132	1.1317	80431.96	572601665.03
7627	2007.05.08 08:07	buy	3816	1000.00	1.1217	1.1132	1.1317
7628	2007.05.08 08:07	close	3813	1000.00	1.1217	1.1296	1.1135	96568.64	572698233.67
7629	2007.05.08 08:07	sell	3817	1000.00	1.1221	1.1294	1.1133
7630	2007.05.08 08:07	close	3816	1000.00	1.1221	1.1132	1.1317	64343.29	572762576.96
7631	2007.05.08 08:09	buy	3818	1000.00	1.1217	1.1132	1.1317
7632	2007.05.08 08:09	close	3815	1000.00	1.1217	1.1295	1.1134	80471.96	572843048.92
7633	2007.05.08 08:09	sell	3819	1000.00	1.1221	1.1294	1.1133
7634	2007.05.08 08:09	close	3818	1000.00	1.1221	1.1132	1.1317	64343.29	572907392.21
7635	2007.05.08 08:17	buy	3820	1000.00	1.1221	1.1136	1.1321
7636	2007.05.08 08:17	sell	3821	1000.00	1.1229	1.1302	1.1141
7637	2007.05.08 08:17	close	3820	1000.00	1.1229	1.1136	1.1321	128689.47	573036081.68
7638	2007.05.08 08:22	buy	3822	1000.00	1.1219	1.1134	1.1319
7639	2007.05.08 08:22	close	3817	1000.00	1.1219	1.1294	1.1133	32187.29	573068268.97
7640	2007.05.08 08:22	sell	3823	1000.00	1.1225	1.1298	1.1137
7641	2007.05.08 08:22	close	3822	1000.00	1.1225	1.1134	1.1319	96506.80	573164775.77
7642	2007.05.08 08:28	buy	3824	1000.00	1.1219	1.1134	1.1319
7643	2007.05.08 08:28	close	3819	1000.00	1.1219	1.1294	1.1133	32187.29	573196963.06
7644	2007.05.08 08:28	sell	3825	1000.00	1.1225	1.1298	1.1137
7645	2007.05.08 08:28	close	3824	1000.00	1.1225	1.1134	1.1319	96506.80	573293469.86
7646	2007.05.08 08:47	buy	3826	1000.00	1.1216	1.1131	1.1316
7647	2007.05.08 08:47	close	3821	1000.00	1.1216	1.1302	1.1141	209223.47	573502693.33
7648	2007.05.08 08:47	sell	3827	1000.00	1.1220	1.1293	1.1132
7649	2007.05.08 08:47	close	3826	1000.00	1.1220	1.1131	1.1316	64340.63	573567033.96
7650	2007.05.08 08:54	buy	3828	1000.00	1.1219	1.1134	1.1319
7651	2007.05.08 08:54	close	3823	1000.00	1.1219	1.1298	1.1137	96554.79	573663588.75
7652	2007.05.08 08:54	sell	3829	1000.00	1.1225	1.1298	1.1137
7653	2007.05.08 08:54	close	3828	1000.00	1.1225	1.1134	1.1319	96506.80	573760095.55
7654	2007.05.08 09:02	buy	3830	1000.00	1.1216	1.1131	1.1316
7655	2007.05.08 09:02	close	3825	1000.00	1.1216	1.1298	1.1137	144836.79	573904932.34
7656	2007.05.08 09:02	sell	3831	1000.00	1.1220	1.1293	1.1132
7657	2007.05.08 09:02	close	3830	1000.00	1.1220	1.1131	1.1316	64340.63	573969272.97
7658	2007.05.08 09:07	buy	3832	1000.00	1.1216	1.1131	1.1316
7659	2007.05.08 09:07	close	3827	1000.00	1.1216	1.1293	1.1132	64372.62	574033645.59
7660	2007.05.08 09:07	sell	3833	1000.00	1.1220	1.1293	1.1132
7661	2007.05.08 09:07	close	3832	1000.00	1.1220	1.1131	1.1316	64340.63	574097986.22
7662	2007.05.08 09:44	buy	3834	1000.00	1.1218	1.1133	1.1318
7663	2007.05.08 09:44	close	3829	1000.00	1.1218	1.1298	1.1137	112648.79	574210635.01
7664	2007.05.08 09:44	sell	3835	1000.00	1.1224	1.1297	1.1136
7665	2007.05.08 09:44	close	3834	1000.00	1.1224	1.1133	1.1318	96523.30	574307158.31
7666	2007.05.08 09:45	buy	3836	1000.00	1.1218	1.1133	1.1318
7667	2007.05.08 09:45	close	3831	1000.00	1.1218	1.1293	1.1132	32184.62	574339342.93
7668	2007.05.08 09:45	sell	3837	1000.00	1.1223	1.1296	1.1135
7669	2007.05.08 09:45	close	3836	1000.00	1.1223	1.1133	1.1318	80434.63	574419777.56
7670	2007.05.08 09:48	buy	3838	1000.00	1.1219	1.1134	1.1319
7671	2007.05.08 09:48	close	3833	1000.00	1.1219	1.1293	1.1132	16090.62	574435868.18
7672	2007.05.08 09:48	sell	3839	1000.00	1.1225	1.1298	1.1137
7673	2007.05.08 09:48	close	3838	1000.00	1.1225	1.1134	1.1319	96506.80	574532374.98
7674	2007.05.08 09:49	buy	3840	1000.00	1.1217	1.1132	1.1317
7675	2007.05.08 09:49	close	3835	1000.00	1.1217	1.1297	1.1136	112665.31	574645040.29
7676	2007.05.08 09:49	sell	3841	1000.00	1.1221	1.1294	1.1133
7677	2007.05.08 09:49	close	3840	1000.00	1.1221	1.1132	1.1317	64343.29	574709383.58
7678	2007.05.08 10:09	buy	3842	1000.00	1.1220	1.1135	1.1320
7679	2007.05.08 10:09	close	3837	1000.00	1.1220	1.1296	1.1135	48286.64	574757670.22
7680	2007.05.08 10:09	sell	3843	1000.00	1.1227	1.1300	1.1139
7681	2007.05.08 10:09	close	3842	1000.00	1.1227	1.1135	1.1320	112598.13	574870268.35
7682	2007.05.08 10:15	buy	3844	1000.00	1.1217	1.1132	1.1317
7683	2007.05.08 10:15	close	3839	1000.00	1.1217	1.1298	1.1137	128742.79	574999011.14
7684	2007.05.08 10:15	sell	3845	1000.00	1.1222	1.1295	1.1134
7685	2007.05.08 10:15	close	3844	1000.00	1.1222	1.1132	1.1317	80431.96	575079443.10
7686	2007.05.08 10:18	buy	3846	1000.00	1.1218	1.1133	1.1318
7687	2007.05.08 10:18	close	3841	1000.00	1.1218	1.1294	1.1133	48281.29	575127724.39
7688	2007.05.08 10:18	sell	3847	1000.00	1.1224	1.1297	1.1136
7689	2007.05.08 10:18	close	3846	1000.00	1.1224	1.1133	1.1318	96523.30	575224247.69
7690	2007.05.08 10:22	close	3843	1000.00	1.1226	1.1300	1.1139	16090.34	575240338.03
7691	2007.05.08 10:25	close	3847	1000.00	1.1224	1.1297	1.1136	7.31	575240345.34
7692	2007.05.08 10:36	buy	3848	1000.00	1.1215	1.1130	1.1315
7693	2007.05.08 10:36	close	3845	1000.00	1.1215	1.1295	1.1134	112659.96	575353005.30
7694	2007.05.08 10:36	sell	3849	1000.00	1.1217	1.1290	1.1129
7695	2007.05.08 10:36	close	3848	1000.00	1.1217	1.1130	1.1315	32179.79	575385185.09
7696	2007.05.08 10:44	buy	3850	1000.00	1.1218	1.1133	1.1318
7697	2007.05.08 10:44	sell	3851	1000.00	1.1223	1.1296	1.1135
7698	2007.05.08 10:44	close	3850	1000.00	1.1223	1.1133	1.1318	80434.63	575465619.72
7699	2007.05.08 10:49	buy	3852	1000.00	1.1214	1.1129	1.1314
7700	2007.05.08 10:49	close	3849	1000.00	1.1214	1.1290	1.1129	48289.80	575513909.52
7701	2007.05.08 10:49	sell	3853	1000.00	1.1216	1.1289	1.1128
7702	2007.05.08 10:49	close	3852	1000.00	1.1216	1.1129	1.1314	32177.12	575546086.64
7703	2007.05.08 11:20	buy	3854	1000.00	1.1222	1.1137	1.1322
7704	2007.05.08 11:20	close	3851	1000.00	1.1222	1.1296	1.1135	16098.64	575562185.28
7705	2007.05.08 11:20	sell	3855	1000.00	1.1231	1.1304	1.1143
7706	2007.05.08 11:20	close	3854	1000.00	1.1231	1.1137	1.1322	144780.81	575706966.09
7707	2007.05.08 11:27	buy	3856	1000.00	1.1220	1.1135	1.1320
7708	2007.05.08 11:27	close	3855	1000.00	1.1220	1.1304	1.1143	177040.81	575884006.90
7709	2007.05.08 11:27	sell	3857	1000.00	1.1227	1.1300	1.1139
7710	2007.05.08 11:27	close	3856	1000.00	1.1227	1.1135	1.1320	112598.13	575996605.03
7711	2007.05.08 11:45	buy	3858	1000.00	1.1220	1.1135	1.1320
7712	2007.05.08 11:45	close	3857	1000.00	1.1220	1.1300	1.1139	112654.13	576109259.16
7713	2007.05.08 11:45	sell	3859	1000.00	1.1228	1.1301	1.1140
7714	2007.05.08 11:45	close	3858	1000.00	1.1228	1.1135	1.1320	128686.80	576237945.96
7715	2007.05.08 11:52	close	3859	1000.00	1.1227	1.1301	1.1140	16090.34	576254036.30
7716	2007.05.08 12:05	close	3853	1000.00	1.1214	1.1289	1.1128	32193.13	576286229.43
7717	2007.05.08 12:05	sell	3860	1000.00	1.1215	1.1288	1.1127
7718	2007.05.08 12:07	close	3860	1000.00	1.1212	1.1288	1.1127	48284.46	576334513.89
7719	2007.05.08 12:58	buy	3861	1000.00	1.1215	1.1130	1.1315
7720	2007.05.08 12:58	sell	3862	1000.00	1.1217	1.1290	1.1129
7721	2007.05.08 12:58	close	3861	1000.00	1.1217	1.1130	1.1315	32179.79	576366693.68
7722	2007.05.08 13:10	buy	3863	1000.00	1.1216	1.1131	1.1316
7723	2007.05.08 13:10	close	3862	1000.00	1.1216	1.1290	1.1129	16101.80	576382795.48
7724	2007.05.08 13:10	sell	3864	1000.00	1.1220	1.1293	1.1132
7725	2007.05.08 13:10	close	3863	1000.00	1.1220	1.1131	1.1316	64340.63	576447136.11
7726	2007.05.08 13:21	buy	3865	1000.00	1.1222	1.1137	1.1322
7727	2007.05.08 13:21	sell	3866	1000.00	1.1231	1.1304	1.1143
7728	2007.05.08 13:21	close	3865	1000.00	1.1231	1.1137	1.1322	144780.81	576591916.92
7729	2007.05.08 13:27	buy	3867	1000.00	1.1221	1.1136	1.1321
7730	2007.05.08 13:27	close	3866	1000.00	1.1221	1.1304	1.1143	160946.81	576752863.73
7731	2007.05.08 13:27	sell	3868	1000.00	1.1229	1.1302	1.1141
7732	2007.05.08 13:27	close	3867	1000.00	1.1229	1.1136	1.1321	128689.47	576881553.20
7733	2007.05.08 14:05	buy	3869	1000.00	1.1219	1.1134	1.1319
7734	2007.05.08 14:05	close	3864	1000.00	1.1219	1.1293	1.1132	16090.62	576897643.82
7735	2007.05.08 14:05	sell	3870	1000.00	1.1225	1.1298	1.1137
7736	2007.05.08 14:05	close	3869	1000.00	1.1225	1.1134	1.1319	96506.80	576994150.62
7737	2007.05.08 14:08	buy	3871	1000.00	1.1215	1.1130	1.1315
7738	2007.05.08 14:08	close	3868	1000.00	1.1215	1.1302	1.1141	225317.47	577219468.09
7739	2007.05.08 14:08	sell	3872	1000.00	1.1218	1.1291	1.1130
7740	2007.05.08 14:08	close	3871	1000.00	1.1218	1.1130	1.1315	48249.29	577267717.38
7741	2007.05.08 14:09	close	3870	1000.00	1.1223	1.1298	1.1137	32187.02	577299904.40
7742	2007.05.08 14:15	buy	3873	1000.00	1.1219	1.1134	1.1319
7743	2007.05.08 14:15	sell	3874	1000.00	1.1225	1.1298	1.1137
7744	2007.05.08 14:15	close	3873	1000.00	1.1225	1.1134	1.1319	96506.80	577396411.20
7745	2007.05.08 14:16	buy	3875	1000.00	1.1217	1.1132	1.1317
7746	2007.05.08 14:16	close	3872	1000.00	1.1217	1.1291	1.1130	16085.28	577412496.48
7747	2007.05.08 14:16	sell	3876	1000.00	1.1222	1.1295	1.1134
7748	2007.05.08 14:16	close	3875	1000.00	1.1222	1.1132	1.1317	80431.96	577492928.44
7749	2007.05.08 14:26	buy	3877	1000.00	1.1220	1.1135	1.1320
7750	2007.05.08 14:26	close	3874	1000.00	1.1220	1.1298	1.1137	80460.79	577573389.23
7751	2007.05.08 14:26	sell	3878	1000.00	1.1227	1.1300	1.1139
7752	2007.05.08 14:26	close	3877	1000.00	1.1227	1.1135	1.1320	112598.13	577685987.36
7753	2007.05.08 14:33	buy	3879	1000.00	1.1220	1.1135	1.1320
7754	2007.05.08 14:33	close	3876	1000.00	1.1220	1.1295	1.1134	32189.96	577718177.32
7755	2007.05.08 14:33	sell	3880	1000.00	1.1228	1.1301	1.1140
7756	2007.05.08 14:33	close	3879	1000.00	1.1228	1.1135	1.1320	128686.80	577846864.12
7757	2007.05.08 14:34	buy	3881	1000.00	1.1221	1.1136	1.1321
7758	2007.05.08 14:34	close	3878	1000.00	1.1221	1.1300	1.1139	96560.13	577943424.25
7759	2007.05.08 14:34	sell	3882	1000.00	1.1229	1.1302	1.1141
7760	2007.05.08 14:34	close	3881	1000.00	1.1229	1.1136	1.1321	128689.47	578072113.72
7761	2007.05.08 15:02	buy	3883	1000.00	1.1216	1.1131	1.1316
7762	2007.05.08 15:02	close	3880	1000.00	1.1216	1.1301	1.1140	193126.80	578265240.52
7763	2007.05.08 15:02	sell	3884	1000.00	1.1220	1.1293	1.1132
7764	2007.05.08 15:02	close	3883	1000.00	1.1220	1.1131	1.1316	64340.63	578329581.15
7765	2007.05.08 15:06	buy	3885	1000.00	1.1221	1.1136	1.1321
7766	2007.05.08 15:06	close	3882	1000.00	1.1221	1.1302	1.1141	128753.47	578458334.62
7767	2007.05.08 15:06	sell	3886	1000.00	1.1229	1.1302	1.1141
7768	2007.05.08 15:06	close	3885	1000.00	1.1229	1.1136	1.1321	128689.47	578587024.09
7769	2007.05.08 15:20	buy	3887	1000.00	1.1218	1.1133	1.1318
7770	2007.05.08 15:20	close	3884	1000.00	1.1218	1.1293	1.1132	32184.62	578619208.71
7771	2007.05.08 15:20	sell	3888	1000.00	1.1224	1.1297	1.1136
7772	2007.05.08 15:20	close	3887	1000.00	1.1224	1.1133	1.1318	96523.30	578715732.01
7773	2007.05.08 15:21	buy	3889	1000.00	1.1218	1.1133	1.1318
7774	2007.05.08 15:21	close	3886	1000.00	1.1218	1.1302	1.1141	177035.47	578892767.48
7775	2007.05.08 15:21	sell	3890	1000.00	1.1224	1.1297	1.1136
7776	2007.05.08 15:21	close	3889	1000.00	1.1224	1.1133	1.1318	96523.30	578989290.78
7777	2007.05.08 15:43	buy	3891	1000.00	1.1217	1.1132	1.1317
7778	2007.05.08 15:43	close	3888	1000.00	1.1217	1.1297	1.1136	112665.31	579101956.09
7779	2007.05.08 15:43	sell	3892	1000.00	1.1222	1.1295	1.1134
7780	2007.05.08 15:43	close	3891	1000.00	1.1222	1.1132	1.1317	80431.96	579182388.05
7781	2007.05.08 15:48	buy	3893	1000.00	1.1218	1.1133	1.1318
7782	2007.05.08 15:48	close	3890	1000.00	1.1218	1.1297	1.1136	96571.31	579278959.36
7783	2007.05.08 15:48	sell	3894	1000.00	1.1223	1.1296	1.1135
7784	2007.05.08 15:48	close	3893	1000.00	1.1223	1.1133	1.1318	80434.63	579359393.99
7785	2007.05.08 16:02	buy	3895	1000.00	1.1218	1.1133	1.1318
7786	2007.05.08 16:02	close	3892	1000.00	1.1218	1.1295	1.1134	64377.96	579423771.95
7787	2007.05.08 16:02	sell	3896	1000.00	1.1224	1.1297	1.1136
7788	2007.05.08 16:02	close	3895	1000.00	1.1224	1.1133	1.1318	96523.30	579520295.25
7789	2007.05.08 16:24	close	3896	1000.00	1.1224	1.1297	1.1136	7.31	579520302.56
7790	2007.05.08 16:24	close	3894	1000.00	1.1223	1.1296	1.1135	12.87	579520315.43
7791	2007.05.08 16:57	buy	3897	1000.00	1.1218	1.1133	1.1318
7792	2007.05.08 16:57	sell	3898	1000.00	1.1223	1.1296	1.1135
7793	2007.05.08 16:57	close	3897	1000.00	1.1223	1.1133	1.1318	80434.63	579600750.06
7794	2007.05.08 17:06	buy	3899	1000.00	1.1217	1.1132	1.1317
7795	2007.05.08 17:06	close	3898	1000.00	1.1217	1.1296	1.1135	96568.64	579697318.70
7796	2007.05.08 17:06	sell	3900	1000.00	1.1222	1.1295	1.1134
7797	2007.05.08 17:06	close	3899	1000.00	1.1222	1.1132	1.1317	80431.96	579777750.66
7798	2007.05.08 17:26	buy	3901	1000.00	1.1216	1.1131	1.1316
7799	2007.05.08 17:26	close	3900	1000.00	1.1216	1.1295	1.1134	96565.96	579874316.62
7800	2007.05.08 17:26	sell	3902	1000.00	1.1220	1.1293	1.1132
7801	2007.05.08 17:26	close	3901	1000.00	1.1220	1.1131	1.1316	64340.63	579938657.25
7802	2007.05.08 17:41	buy	3903	1000.00	1.1215	1.1130	1.1315
7803	2007.05.08 17:41	close	3902	1000.00	1.1215	1.1293	1.1132	80466.62	580019123.87
7804	2007.05.08 17:41	sell	3904	1000.00	1.1217	1.1290	1.1129
7805	2007.05.08 17:41	close	3903	1000.00	1.1217	1.1130	1.1315	32179.79	580051303.66
7806	2007.05.08 17:56	buy	3905	1000.00	1.1217	1.1132	1.1317
7807	2007.05.08 17:56	close	3904	1000.00	1.1217	1.1290	1.1129	7.80	580051311.46
7808	2007.05.08 17:56	sell	3906	1000.00	1.1221	1.1294	1.1133
7809	2007.05.08 17:56	close	3905	1000.00	1.1221	1.1132	1.1317	64343.29	580115654.75
7810	2007.05.08 18:07	buy	3907	1000.00	1.1218	1.1133	1.1318
7811	2007.05.08 18:07	close	3906	1000.00	1.1218	1.1294	1.1133	48281.29	580163936.04
7812	2007.05.08 18:07	sell	3908	1000.00	1.1224	1.1297	1.1136
7813	2007.05.08 18:07	close	3907	1000.00	1.1224	1.1133	1.1318	96523.30	580260459.34
7814	2007.05.08 18:10	buy	3909	1000.00	1.1220	1.1135	1.1320
7815	2007.05.08 18:10	close	3908	1000.00	1.1220	1.1297	1.1136	64383.31	580324842.65
7816	2007.05.08 18:10	sell	3910	1000.00	1.1227	1.1300	1.1139
7817	2007.05.08 18:10	close	3909	1000.00	1.1227	1.1135	1.1320	112598.13	580437440.78
7818	2007.05.08 18:28	buy	3911	1000.00	1.1221	1.1136	1.1321
7819	2007.05.08 18:28	close	3910	1000.00	1.1221	1.1300	1.1139	96560.13	580534000.91
7820	2007.05.08 18:28	sell	3912	1000.00	1.1230	1.1303	1.1142
7821	2007.05.08 18:28	close	3911	1000.00	1.1230	1.1136	1.1321	144778.14	580678779.05
7822	2007.05.08 18:29	buy	3913	1000.00	1.1222	1.1137	1.1322
7823	2007.05.08 18:29	close	3912	1000.00	1.1222	1.1303	1.1142	128756.14	580807535.19
7824	2007.05.08 18:29	sell	3914	1000.00	1.1231	1.1304	1.1143
7825	2007.05.08 18:29	close	3913	1000.00	1.1231	1.1137	1.1322	144780.81	580952316.00
7826	2007.05.08 18:57	close	3914	1000.00	1.1231	1.1304	1.1143	6.81	580952322.81
7827	2007.05.08 18:58	buy	3915	1000.00	1.1218	1.1133	1.1318
7828	2007.05.08 18:58	sell	3916	1000.00	1.1223	1.1296	1.1135
7829	2007.05.08 18:58	close	3915	1000.00	1.1223	1.1133	1.1318	80434.63	581032757.44
7830	2007.05.08 19:17	buy	3917	1000.00	1.1219	1.1134	1.1319
7831	2007.05.08 19:17	close	3916	1000.00	1.1219	1.1296	1.1135	64380.64	581097138.08
7832	2007.05.08 19:17	sell	3918	1000.00	1.1225	1.1298	1.1137
7833	2007.05.08 19:17	close	3917	1000.00	1.1225	1.1134	1.1319	96506.80	581193644.88
7834	2007.05.08 19:38	buy	3919	1000.00	1.1221	1.1136	1.1321
7835	2007.05.08 19:38	close	3918	1000.00	1.1221	1.1298	1.1137	64366.79	581258011.67
7836	2007.05.08 19:38	sell	3920	1000.00	1.1229	1.1302	1.1141
7837	2007.05.08 19:38	close	3919	1000.00	1.1229	1.1136	1.1321	128689.47	581386701.14
7838	2007.05.08 19:40	buy	3921	1000.00	1.1220	1.1135	1.1320
7839	2007.05.08 19:40	close	3920	1000.00	1.1220	1.1302	1.1141	144847.47	581531548.61
7840	2007.05.08 19:40	sell	3922	1000.00	1.1227	1.1300	1.1139
7841	2007.05.08 19:40	close	3921	1000.00	1.1227	1.1135	1.1320	112598.13	581644146.74
7842	2007.05.08 19:48	buy	3923	1000.00	1.1224	1.1139	1.1324
7843	2007.05.08 19:48	close	3922	1000.00	1.1224	1.1300	1.1139	48278.13	581692424.87
7844	2007.05.08 19:48	sell	3924	1000.00	1.1236	1.1309	1.1148
7845	2007.05.08 19:48	close	3923	1000.00	1.1236	1.1139	1.1324	193032.98	581885457.85
7846	2007.05.08 19:51	s/l	3782	1000.00	1.1251	1.1251	1.1090	-1169234.43	580716223.42
7847	2007.05.08 19:57	buy	3925	1000.00	1.1223	1.1138	1.1323
7848	2007.05.08 19:57	close	3924	1000.00	1.1223	1.1309	1.1148	209222.98	580925446.40
7849	2007.05.08 19:57	sell	3926	1000.00	1.1233	1.1306	1.1145
7850	2007.05.08 19:57	close	3925	1000.00	1.1233	1.1138	1.1323	160852.97	581086299.37
7851	2007.05.08 19:58	buy	3927	1000.00	1.1225	1.1140	1.1325
7852	2007.05.08 19:58	close	3926	1000.00	1.1225	1.1306	1.1145	128744.97	581215044.34
7853	2007.05.08 19:58	sell	3928	1000.00	1.1238	1.1311	1.1150
7854	2007.05.08 19:58	close	3927	1000.00	1.1238	1.1140	1.1325	209124.32	581424168.66
7855	2007.05.08 20:20	buy	3929	1000.00	1.1223	1.1138	1.1323
7856	2007.05.08 20:20	close	3928	1000.00	1.1223	1.1311	1.1150	241416.32	581665584.98
7857	2007.05.08 20:20	sell	3930	1000.00	1.1234	1.1307	1.1146
7858	2007.05.08 20:20	close	3929	1000.00	1.1234	1.1138	1.1323	176941.64	581842526.62
7859	2007.05.08 20:45	buy	3931	1000.00	1.1221	1.1136	1.1321
7860	2007.05.08 20:45	close	3930	1000.00	1.1221	1.1307	1.1146	209217.64	582051744.26
7861	2007.05.08 20:45	sell	3932	1000.00	1.1230	1.1303	1.1142
7862	2007.05.08 20:45	close	3931	1000.00	1.1230	1.1136	1.1321	144778.14	582196522.40
7863	2007.05.08 20:57	buy	3933	1000.00	1.1222	1.1137	1.1322
7864	2007.05.08 20:57	close	3932	1000.00	1.1222	1.1303	1.1142	128756.14	582325278.54
7865	2007.05.08 20:57	sell	3934	1000.00	1.1231	1.1304	1.1143
7866	2007.05.08 20:57	close	3933	1000.00	1.1231	1.1137	1.1322	144780.81	582470059.35
7867	2007.05.08 21:07	buy	3935	1000.00	1.1223	1.1138	1.1323
7868	2007.05.08 21:07	close	3934	1000.00	1.1223	1.1304	1.1143	128758.81	582598818.16
7869	2007.05.08 21:07	sell	3936	1000.00	1.1233	1.1306	1.1145
7870	2007.05.08 21:07	close	3935	1000.00	1.1233	1.1138	1.1323	160852.97	582759671.13
7871	2007.05.08 21:24	buy	3937	1000.00	1.1221	1.1136	1.1321
7872	2007.05.08 21:24	close	3936	1000.00	1.1221	1.1306	1.1145	193120.97	582952792.10
7873	2007.05.08 21:24	sell	3938	1000.00	1.1229	1.1302	1.1141
7874	2007.05.08 21:24	close	3937	1000.00	1.1229	1.1136	1.1321	128689.47	583081481.57
7875	2007.05.08 21:38	buy	3939	1000.00	1.1221	1.1136	1.1321
7876	2007.05.08 21:38	close	3938	1000.00	1.1221	1.1302	1.1141	128753.47	583210235.04
7877	2007.05.08 21:38	sell	3940	1000.00	1.1229	1.1302	1.1141
7878	2007.05.08 21:38	close	3939	1000.00	1.1229	1.1136	1.1321	128689.47	583338924.51
7879	2007.05.08 21:47	buy	3941	1000.00	1.1220	1.1135	1.1320
7880	2007.05.08 21:47	close	3940	1000.00	1.1220	1.1302	1.1141	144847.47	583483771.98
7881	2007.05.08 21:47	sell	3942	1000.00	1.1227	1.1300	1.1139
7882	2007.05.08 21:47	close	3941	1000.00	1.1227	1.1135	1.1320	112598.13	583596370.11
7883	2007.05.08 21:50	buy	3943	1000.00	1.1220	1.1135	1.1320
7884	2007.05.08 21:50	close	3942	1000.00	1.1220	1.1300	1.1139	112654.13	583709024.24
7885	2007.05.08 21:50	sell	3944	1000.00	1.1228	1.1301	1.1140
7886	2007.05.08 21:50	close	3943	1000.00	1.1228	1.1135	1.1320	128686.80	583837711.04
7887	2007.05.08 21:51	buy	3945	1000.00	1.1222	1.1137	1.1322
7888	2007.05.08 21:51	close	3944	1000.00	1.1222	1.1301	1.1140	96562.80	583934273.84
7889	2007.05.08 21:51	sell	3946	1000.00	1.1231	1.1304	1.1143
7890	2007.05.08 21:51	close	3945	1000.00	1.1231	1.1137	1.1322	144780.81	584079054.65
7891	2007.05.08 22:37	buy	3947	1000.00	1.1224	1.1139	1.1324
7892	2007.05.08 22:37	close	3946	1000.00	1.1224	1.1304	1.1143	112664.81	584191719.46
7893	2007.05.08 22:37	sell	3948	1000.00	1.1236	1.1309	1.1148
7894	2007.05.08 22:37	close	3947	1000.00	1.1236	1.1139	1.1324	193032.98	584384752.44
7895	2007.05.08 22:47	buy	3949	1000.00	1.1227	1.1142	1.1327
7896	2007.05.08 22:47	close	3948	1000.00	1.1227	1.1309	1.1148	144846.98	584529599.42
7897	2007.05.08 22:47	sell	3950	1000.00	1.1241	1.1314	1.1153
7898	2007.05.08 22:47	close	3949	1000.00	1.1241	1.1142	1.1327	225199.15	584754798.57
7899	2007.05.08 22:55	close	3950	1000.00	1.1239	1.1314	1.1153	32187.02	584786985.59
7900	2007.05.08 23:15	buy	3951	1000.00	1.1228	1.1143	1.1328
7901	2007.05.08 23:15	sell	3952	1000.00	1.1243	1.1316	1.1155
7902	2007.05.08 23:15	close	3951	1000.00	1.1243	1.1143	1.1328	241290.49	585028276.08
7903	2007.05.08 23:23	buy	3953	1000.00	1.1225	1.1140	1.1325
7904	2007.05.08 23:23	close	3952	1000.00	1.1225	1.1316	1.1155	289692.49	585317968.57
7905	2007.05.08 23:23	sell	3954	1000.00	1.1238	1.1311	1.1150
7906	2007.05.08 23:23	close	3953	1000.00	1.1238	1.1140	1.1325	209124.32	585527092.89
7907	2007.05.08 23:38	buy	3955	1000.00	1.1224	1.1139	1.1324
7908	2007.05.08 23:38	close	3954	1000.00	1.1224	1.1311	1.1150	225322.32	585752415.21
7909	2007.05.08 23:38	sell	3956	1000.00	1.1235	1.1308	1.1147
7910	2007.05.08 23:38	close	3955	1000.00	1.1235	1.1139	1.1324	176944.31	585929359.52
7911	2007.05.09 00:07	s/l	3783	1000.00	1.1261	1.1261	1.1100	-1163598.91	584765760.61
7912	2007.05.09 15:30	buy	3957	1000.00	1.1271	1.1186	1.1371
7913	2007.05.09 15:30	sell	3958	1000.00	1.1272	1.1345	1.1184
7914	2007.05.09 15:30	close	3957	1000.00	1.1272	1.1186	1.1371	16087.20	584781847.81
7915	2007.05.09 15:34	close	3958	1000.00	1.1270	1.1345	1.1184	32189.20	584814037.01
7916	2007.05.09 15:47	sell	3959	1000.00	1.1272	1.1345	1.1184
7917	2007.05.09 16:08	buy	3960	1000.00	1.1276	1.1191	1.1376
7918	2007.05.09 16:08	sell	3961	1000.00	1.1281	1.1354	1.1193
7919	2007.05.09 16:08	close	3960	1000.00	1.1281	1.1191	1.1376	80436.04	584894473.05
7920	2007.05.09 16:16	close	3961	1000.00	1.1281	1.1354	1.1193	12.86	584894485.91
7921	2007.05.09 16:19	close	3959	1000.00	1.1270	1.1345	1.1184	32189.20	584926675.11
7922	2007.05.09 17:54	buy	3962	1000.00	1.1274	1.1189	1.1374
7923	2007.05.09 17:54	sell	3963	1000.00	1.1278	1.1351	1.1190
7924	2007.05.09 17:54	close	3962	1000.00	1.1278	1.1189	1.1374	64342.04	584991017.15
7925	2007.05.09 17:55	buy	3964	1000.00	1.1275	1.1190	1.1375
7926	2007.05.09 17:55	close	3963	1000.00	1.1275	1.1351	1.1190	48280.04	585039297.19
7927	2007.05.09 17:55	sell	3965	1000.00	1.1279	1.1352	1.1191
7928	2007.05.09 17:55	close	3964	1000.00	1.1279	1.1190	1.1375	64344.71	585103641.90
7929	2007.05.09 18:06	buy	3966	1000.00	1.1272	1.1187	1.1372
7930	2007.05.09 18:06	close	3965	1000.00	1.1272	1.1352	1.1191	112658.71	585216300.61
7931	2007.05.09 18:06	sell	3967	1000.00	1.1273	1.1346	1.1185
7932	2007.05.09 18:06	close	3966	1000.00	1.1273	1.1187	1.1372	16089.87	585232390.48
7933	2007.05.09 18:29	close	3967	1000.00	1.1273	1.1346	1.1185	12.86	585232403.34
7934	2007.05.10 02:03	s/l	3956	1000.00	1.1308	1.1308	1.1147	-1152351.69	584080051.65
7935	2007.05.10 03:29	buy	3968	1000.00	1.1295	1.1210	1.1395
7936	2007.05.10 03:29	sell	3969	1000.00	1.1296	1.1369	1.1208
7937	2007.05.10 03:29	close	3968	1000.00	1.1296	1.1210	1.1395	16086.00	584096137.65
7938	2007.05.10 03:29	sell	3970	1000.00	1.1316	1.1389	1.1228
7939	2007.05.10 04:10	buy	3971	1000.00	1.1314	1.1229	1.1414
7940	2007.05.10 04:10	close	3970	1000.00	1.1314	1.1389	1.1228	32191.59	584128329.24
7941	2007.05.10 04:10	sell	3972	1000.00	1.1327	1.1400	1.1239
7942	2007.05.10 04:10	close	3971	1000.00	1.1327	1.1229	1.1414	209112.60	584337441.84
7943	2007.05.10 04:21	buy	3973	1000.00	1.1314	1.1229	1.1414
7944	2007.05.10 04:21	close	3972	1000.00	1.1314	1.1400	1.1239	209216.60	584546658.44
7945	2007.05.10 04:21	sell	3974	1000.00	1.1326	1.1399	1.1238
7946	2007.05.10 04:21	close	3973	1000.00	1.1326	1.1229	1.1414	193023.93	584739682.37
7947	2007.05.10 04:28	buy	3975	1000.00	1.1314	1.1229	1.1414
7948	2007.05.10 04:28	close	3974	1000.00	1.1314	1.1399	1.1238	193119.93	584932802.30
7949	2007.05.10 04:28	sell	3976	1000.00	1.1326	1.1399	1.1238
7950	2007.05.10 04:28	close	3975	1000.00	1.1326	1.1229	1.1414	193023.93	585125826.23
7951	2007.05.10 04:35	buy	3977	1000.00	1.1314	1.1229	1.1414
7952	2007.05.10 04:35	close	3976	1000.00	1.1314	1.1399	1.1238	193119.93	585318946.16
7953	2007.05.10 04:35	sell	3978	1000.00	1.1325	1.1398	1.1237
7954	2007.05.10 04:35	close	3977	1000.00	1.1325	1.1229	1.1414	176954.44	585495900.60
7955	2007.05.10 04:46	buy	3979	1000.00	1.1311	1.1226	1.1411
7956	2007.05.10 04:46	close	3978	1000.00	1.1311	1.1398	1.1237	225324.44	585721225.04
7957	2007.05.10 04:46	sell	3980	1000.00	1.1320	1.1393	1.1232
7958	2007.05.10 04:46	close	3979	1000.00	1.1320	1.1226	1.1411	144769.09	585865994.13
7959	2007.05.10 05:12	buy	3981	1000.00	1.1310	1.1225	1.1410
7960	2007.05.10 05:12	close	3980	1000.00	1.1310	1.1393	1.1232	160935.09	586026929.22
7961	2007.05.10 05:12	sell	3982	1000.00	1.1317	1.1390	1.1229
7962	2007.05.10 05:12	close	3981	1000.00	1.1317	1.1225	1.1410	112608.26	586139537.48
7963	2007.05.10 05:24	buy	3983	1000.00	1.1307	1.1222	1.1407
7964	2007.05.10 05:24	close	3982	1000.00	1.1307	1.1390	1.1229	160946.26	586300483.74
7965	2007.05.10 05:24	sell	3984	1000.00	1.1312	1.1385	1.1224
7966	2007.05.10 05:24	close	3983	1000.00	1.1312	1.1222	1.1407	80422.91	586380906.65
7967	2007.05.10 05:30	buy	3985	1000.00	1.1307	1.1222	1.1407
7968	2007.05.10 05:30	close	3984	1000.00	1.1307	1.1385	1.1224	80462.91	586461369.56
7969	2007.05.10 05:30	sell	3986	1000.00	1.1313	1.1386	1.1225
7970	2007.05.10 05:30	close	3985	1000.00	1.1313	1.1222	1.1407	96511.58	586557881.14
7971	2007.05.10 05:34	buy	3987	1000.00	1.1310	1.1225	1.1410
7972	2007.05.10 05:34	close	3986	1000.00	1.1310	1.1386	1.1225	48277.58	586606158.72
7973	2007.05.10 05:34	sell	3988	1000.00	1.1318	1.1391	1.1230
7974	2007.05.10 05:34	close	3987	1000.00	1.1318	1.1225	1.1410	128696.93	586734855.65
7975	2007.05.10 05:36	buy	3989	1000.00	1.1310	1.1225	1.1410
7976	2007.05.10 05:36	close	3988	1000.00	1.1310	1.1391	1.1230	128760.93	586863616.58
7977	2007.05.10 05:36	sell	3990	1000.00	1.1318	1.1391	1.1230
7978	2007.05.10 05:36	close	3989	1000.00	1.1318	1.1225	1.1410	128696.93	586992313.51
7979	2007.05.10 05:49	buy	3991	1000.00	1.1310	1.1225	1.1410
7980	2007.05.10 05:49	close	3990	1000.00	1.1310	1.1391	1.1230	128760.93	587121074.44
7981	2007.05.10 05:49	sell	3992	1000.00	1.1319	1.1392	1.1231
7982	2007.05.10 05:49	close	3991	1000.00	1.1319	1.1225	1.1410	144766.42	587265840.86
7983	2007.05.10 06:21	buy	3993	1000.00	1.1317	1.1232	1.1417
7984	2007.05.10 06:21	close	3992	1000.00	1.1317	1.1392	1.1231	32180.42	587298021.28
7985	2007.05.10 06:21	sell	3994	1000.00	1.1333	1.1406	1.1245
7986	2007.05.10 06:21	close	3993	1000.00	1.1333	1.1232	1.1417	257367.44	587555388.72
7987	2007.05.10 06:45	buy	3995	1000.00	1.1315	1.1230	1.1415
7988	2007.05.10 06:45	close	3994	1000.00	1.1315	1.1406	1.1245	289683.44	587845072.16
7989	2007.05.10 06:45	sell	3996	1000.00	1.1329	1.1402	1.1241
7990	2007.05.10 06:45	close	3995	1000.00	1.1329	1.1230	1.1415	225203.94	588070276.10
7991	2007.05.10 06:46	buy	3997	1000.00	1.1315	1.1230	1.1415
7992	2007.05.10 06:46	close	3996	1000.00	1.1315	1.1402	1.1241	225315.94	588295592.04
7993	2007.05.10 06:46	sell	3998	1000.00	1.1328	1.1401	1.1240
7994	2007.05.10 06:46	close	3997	1000.00	1.1328	1.1230	1.1415	209115.27	588504707.31
7995	2007.05.10 07:56	buy	3999	1000.00	1.1321	1.1236	1.1421
7996	2007.05.10 07:56	close	3998	1000.00	1.1321	1.1401	1.1240	112655.27	588617362.58
7997	2007.05.10 07:56	sell	4000	1000.00	1.1339	1.1412	1.1251
7998	2007.05.10 07:56	close	3999	1000.00	1.1339	1.1236	1.1421	289555.46	588906918.04
7999	2007.05.10 08:02	buy	4001	1000.00	1.1322	1.1237	1.1422
8000	2007.05.10 08:02	close	4000	1000.00	1.1322	1.1412	1.1251	273605.46	589180523.50
8001	2007.05.10 08:02	sell	4002	1000.00	1.1342	1.1415	1.1254
8002	2007.05.10 08:02	close	4001	1000.00	1.1342	1.1237	1.1422	321716.29	589502239.79
8003	2007.05.10 08:11	buy	4003	1000.00	1.1322	1.1237	1.1422
8004	2007.05.10 08:11	close	4002	1000.00	1.1322	1.1415	1.1254	321876.29	589824116.08
8005	2007.05.10 08:11	sell	4004	1000.00	1.1343	1.1416	1.1255
8006	2007.05.10 08:11	close	4003	1000.00	1.1343	1.1237	1.1422	337804.96	590161921.04
8007	2007.05.10 08:17	buy	4005	1000.00	1.1319	1.1234	1.1419
8008	2007.05.10 08:17	close	4004	1000.00	1.1319	1.1416	1.1255	386254.96	590548176.00
8009	2007.05.10 08:17	sell	4006	1000.00	1.1336	1.1409	1.1248
8010	2007.05.10 08:17	close	4005	1000.00	1.1336	1.1234	1.1419	273461.45	590821637.45
8011	2007.05.10 08:32	buy	4007	1000.00	1.1319	1.1234	1.1419
8012	2007.05.10 08:32	close	4006	1000.00	1.1319	1.1409	1.1248	273597.45	591095234.90
8013	2007.05.10 08:32	sell	4008	1000.00	1.1336	1.1409	1.1248
8014	2007.05.10 08:32	close	4007	1000.00	1.1336	1.1234	1.1419	273461.45	591368696.35
8015	2007.05.10 08:33	buy	4009	1000.00	1.1319	1.1234	1.1419
8016	2007.05.10 08:33	close	4008	1000.00	1.1319	1.1409	1.1248	273597.45	591642293.80
8017	2007.05.10 08:33	sell	4010	1000.00	1.1336	1.1409	1.1248
8018	2007.05.10 08:33	close	4009	1000.00	1.1336	1.1234	1.1419	273461.45	591915755.25
8019	2007.05.10 08:38	buy	4011	1000.00	1.1317	1.1232	1.1417
8020	2007.05.10 08:38	close	4010	1000.00	1.1317	1.1409	1.1248	305785.45	592221540.70
8021	2007.05.10 08:38	sell	4012	1000.00	1.1331	1.1404	1.1243
8022	2007.05.10 08:38	close	4011	1000.00	1.1331	1.1232	1.1417	225209.28	592446749.98
8023	2007.05.10 08:43	buy	4013	1000.00	1.1315	1.1230	1.1415
8024	2007.05.10 08:43	close	4012	1000.00	1.1315	1.1404	1.1243	257509.28	592704259.26
8025	2007.05.10 08:43	sell	4014	1000.00	1.1328	1.1401	1.1240
8026	2007.05.10 08:43	close	4013	1000.00	1.1328	1.1230	1.1415	209115.27	592913374.53
8027	2007.05.10 08:46	buy	4015	1000.00	1.1313	1.1228	1.1413
8028	2007.05.10 08:46	close	4014	1000.00	1.1313	1.1401	1.1240	241407.27	593154781.80
8029	2007.05.10 08:46	sell	4016	1000.00	1.1324	1.1397	1.1236
8030	2007.05.10 08:46	close	4015	1000.00	1.1324	1.1228	1.1413	176951.77	593331733.57
8031	2007.05.10 08:49	buy	4017	1000.00	1.1312	1.1227	1.1412
8032	2007.05.10 08:49	close	4016	1000.00	1.1312	1.1397	1.1236	193133.77	593524867.34
8033	2007.05.10 08:49	sell	4018	1000.00	1.1322	1.1395	1.1234
8034	2007.05.10 08:49	close	4017	1000.00	1.1322	1.1227	1.1412	160860.43	593685727.77
8035	2007.05.10 09:17	buy	4019	1000.00	1.1318	1.1233	1.1418
8036	2007.05.10 09:17	close	4018	1000.00	1.1318	1.1395	1.1234	64376.43	593750104.20
8037	2007.05.10 09:17	sell	4020	1000.00	1.1334	1.1407	1.1246
8038	2007.05.10 09:17	close	4019	1000.00	1.1334	1.1233	1.1418	257370.11	594007474.31
8039	2007.05.10 09:32	buy	4021	1000.00	1.1314	1.1229	1.1414
8040	2007.05.10 09:32	close	4020	1000.00	1.1314	1.1407	1.1246	321874.11	594329348.42
8041	2007.05.10 09:32	sell	4022	1000.00	1.1327	1.1400	1.1239
8042	2007.05.10 09:32	close	4021	1000.00	1.1327	1.1229	1.1414	209112.60	594538461.02
8043	2007.05.10 09:33	buy	4023	1000.00	1.1317	1.1232	1.1417
8044	2007.05.10 09:33	close	4022	1000.00	1.1317	1.1400	1.1239	160934.60	594699395.62
8045	2007.05.10 09:33	sell	4024	1000.00	1.1331	1.1404	1.1243
8046	2007.05.10 09:33	close	4023	1000.00	1.1331	1.1232	1.1417	225209.28	594924604.90
8047	2007.05.10 09:51	buy	4025	1000.00	1.1319	1.1234	1.1419
8048	2007.05.10 09:51	close	4024	1000.00	1.1319	1.1404	1.1243	193133.28	595117738.18
8049	2007.05.10 09:51	sell	4026	1000.00	1.1336	1.1409	1.1248
8050	2007.05.10 09:51	close	4025	1000.00	1.1336	1.1234	1.1419	273461.45	595391199.63
8051	2007.05.10 09:59	close	4026	1000.00	1.1335	1.1409	1.1248	16093.45	595407293.08
8052	2007.05.10 10:06	buy	4027	1000.00	1.1311	1.1226	1.1411
8053	2007.05.10 10:06	sell	4028	1000.00	1.1320	1.1393	1.1232
8054	2007.05.10 10:06	close	4027	1000.00	1.1320	1.1226	1.1411	144769.09	595552062.17
8055	2007.05.10 10:07	buy	4029	1000.00	1.1312	1.1227	1.1412
8056	2007.05.10 10:07	close	4028	1000.00	1.1312	1.1393	1.1232	128747.09	595680809.26
8057	2007.05.10 10:07	sell	4030	1000.00	1.1322	1.1395	1.1234
8058	2007.05.10 10:07	close	4029	1000.00	1.1322	1.1227	1.1412	160860.43	595841669.69
8059	2007.05.10 10:10	buy	4031	1000.00	1.1312	1.1227	1.1412
8060	2007.05.10 10:10	close	4030	1000.00	1.1312	1.1395	1.1234	160940.43	596002610.12
8061	2007.05.10 10:10	sell	4032	1000.00	1.1322	1.1395	1.1234
8062	2007.05.10 10:10	close	4031	1000.00	1.1322	1.1227	1.1412	160860.43	596163470.55
8063	2007.05.10 10:15	buy	4033	1000.00	1.1310	1.1225	1.1410
8064	2007.05.10 10:15	close	4032	1000.00	1.1310	1.1395	1.1234	193128.43	596356598.98
8065	2007.05.10 10:15	sell	4034	1000.00	1.1319	1.1392	1.1231
8066	2007.05.10 10:15	close	4033	1000.00	1.1319	1.1225	1.1410	144766.42	596501365.40
8067	2007.05.10 10:28	buy	4035	1000.00	1.1310	1.1225	1.1410
8068	2007.05.10 10:28	close	4034	1000.00	1.1310	1.1392	1.1231	144838.42	596646203.82
8069	2007.05.10 10:28	sell	4036	1000.00	1.1318	1.1391	1.1230
8070	2007.05.10 10:28	close	4035	1000.00	1.1318	1.1225	1.1410	128696.93	596774900.75
8071	2007.05.10 10:40	buy	4037	1000.00	1.1307	1.1222	1.1407
8072	2007.05.10 10:40	close	4036	1000.00	1.1307	1.1391	1.1230	177042.93	596951943.68
8073	2007.05.10 10:40	sell	4038	1000.00	1.1311	1.1384	1.1223
8074	2007.05.10 10:40	close	4037	1000.00	1.1311	1.1222	1.1407	64353.42	597016297.10
8075	2007.05.10 10:52	buy	4039	1000.00	1.1311	1.1226	1.1411
8076	2007.05.10 10:52	close	4038	1000.00	1.1311	1.1384	1.1223	9.42	597016306.52
8077	2007.05.10 10:52	sell	4040	1000.00	1.1321	1.1394	1.1233
8078	2007.05.10 10:52	close	4039	1000.00	1.1321	1.1226	1.1411	160857.76	597177164.28
8079	2007.05.10 10:55	buy	4041	1000.00	1.1313	1.1228	1.1413
8080	2007.05.10 10:55	close	4040	1000.00	1.1313	1.1394	1.1233	128749.76	597305914.04
8081	2007.05.10 10:55	sell	4042	1000.00	1.1323	1.1396	1.1235
8082	2007.05.10 10:55	close	4041	1000.00	1.1323	1.1228	1.1413	160863.10	597466777.14
8083	2007.05.10 11:02	buy	4043	1000.00	1.1310	1.1225	1.1410
8084	2007.05.10 11:02	close	4042	1000.00	1.1310	1.1396	1.1235	209225.10	597676002.24
8085	2007.05.10 11:02	sell	4044	1000.00	1.1318	1.1391	1.1230
8086	2007.05.10 11:02	close	4043	1000.00	1.1318	1.1225	1.1410	128696.93	597804699.17
8087	2007.05.10 11:08	buy	4045	1000.00	1.1310	1.1225	1.1410
8088	2007.05.10 11:08	close	4044	1000.00	1.1310	1.1391	1.1230	128760.93	597933460.10
8089	2007.05.10 11:08	sell	4046	1000.00	1.1318	1.1391	1.1230
8090	2007.05.10 11:08	close	4045	1000.00	1.1318	1.1225	1.1410	128696.93	598062157.03
8091	2007.05.10 11:12	buy	4047	1000.00	1.1311	1.1226	1.1411
8092	2007.05.10 11:12	close	4046	1000.00	1.1311	1.1391	1.1230	112666.93	598174823.96
8093	2007.05.10 11:12	sell	4048	1000.00	1.1321	1.1394	1.1233
8094	2007.05.10 11:12	close	4047	1000.00	1.1321	1.1226	1.1411	160857.76	598335681.72
8095	2007.05.10 12:24	buy	4049	1000.00	1.1317	1.1232	1.1417
8096	2007.05.10 12:24	close	4048	1000.00	1.1317	1.1394	1.1233	64373.76	598400055.48
8097	2007.05.10 12:24	sell	4050	1000.00	1.1333	1.1406	1.1245
8098	2007.05.10 12:24	close	4049	1000.00	1.1333	1.1232	1.1417	257367.44	598657422.92
8099	2007.05.10 12:28	buy	4051	1000.00	1.1314	1.1229	1.1414
8100	2007.05.10 12:28	close	4050	1000.00	1.1314	1.1406	1.1245	305777.44	598963200.36
8101	2007.05.10 12:28	sell	4052	1000.00	1.1325	1.1398	1.1237
8102	2007.05.10 12:28	close	4051	1000.00	1.1325	1.1229	1.1414	176954.44	599140154.80
8103	2007.05.10 12:51	buy	4053	1000.00	1.1314	1.1229	1.1414
8104	2007.05.10 12:51	close	4052	1000.00	1.1314	1.1398	1.1237	177042.44	599317197.24
8105	2007.05.10 12:51	sell	4054	1000.00	1.1326	1.1399	1.1238
8106	2007.05.10 12:51	close	4053	1000.00	1.1326	1.1229	1.1414	193023.93	599510221.17
8107	2007.05.10 12:59	buy	4055	1000.00	1.1315	1.1230	1.1415
8108	2007.05.10 12:59	close	4054	1000.00	1.1315	1.1399	1.1238	177025.93	599687247.10
8109	2007.05.10 12:59	sell	4056	1000.00	1.1328	1.1401	1.1240
8110	2007.05.10 12:59	close	4055	1000.00	1.1328	1.1230	1.1415	209115.27	599896362.37
8111	2007.05.10 13:06	buy	4057	1000.00	1.1314	1.1229	1.1414
8112	2007.05.10 13:06	close	4056	1000.00	1.1314	1.1401	1.1240	225313.27	600121675.64
8113	2007.05.10 13:06	sell	4058	1000.00	1.1327	1.1400	1.1239
8114	2007.05.10 13:06	close	4057	1000.00	1.1327	1.1229	1.1414	209112.60	600330788.24
8115	2007.05.10 13:07	buy	4059	1000.00	1.1313	1.1228	1.1413
8116	2007.05.10 13:07	close	4058	1000.00	1.1313	1.1400	1.1239	225310.60	600556098.84
8117	2007.05.10 13:07	sell	4060	1000.00	1.1323	1.1396	1.1235
8118	2007.05.10 13:07	close	4059	1000.00	1.1323	1.1228	1.1413	160863.10	600716961.94
8119	2007.05.10 13:13	buy	4061	1000.00	1.1314	1.1229	1.1414
8120	2007.05.10 13:13	close	4060	1000.00	1.1314	1.1396	1.1235	144849.10	600861811.04
8121	2007.05.10 13:13	sell	4062	1000.00	1.1327	1.1400	1.1239
8122	2007.05.10 13:13	close	4061	1000.00	1.1327	1.1229	1.1414	209112.60	601070923.64
8123	2007.05.10 13:17	buy	4063	1000.00	1.1317	1.1232	1.1417
8124	2007.05.10 13:17	close	4062	1000.00	1.1317	1.1400	1.1239	160934.60	601231858.24
8125	2007.05.10 13:17	sell	4064	1000.00	1.1332	1.1405	1.1244
8126	2007.05.10 13:17	close	4063	1000.00	1.1332	1.1232	1.1417	241297.95	601473156.19
8127	2007.05.10 13:20	buy	4065	1000.00	1.1317	1.1232	1.1417
8128	2007.05.10 13:20	close	4064	1000.00	1.1317	1.1405	1.1244	241417.95	601714574.14
8129	2007.05.10 13:20	sell	4066	1000.00	1.1332	1.1405	1.1244
8130	2007.05.10 13:20	close	4065	1000.00	1.1332	1.1232	1.1417	241297.95	601955872.09
8131	2007.05.10 13:37	close	4066	1000.00	1.1332	1.1405	1.1244	7.95	601955880.04
8132	2007.05.10 13:52	buy	4067	1000.00	1.1311	1.1226	1.1411
8133	2007.05.10 13:52	sell	4068	1000.00	1.1321	1.1394	1.1233
8134	2007.05.10 13:52	close	4067	1000.00	1.1321	1.1226	1.1411	160857.76	602116737.80
8135	2007.05.10 13:56	buy	4069	1000.00	1.1314	1.1229	1.1414
8136	2007.05.10 13:56	close	4068	1000.00	1.1314	1.1394	1.1233	112655.76	602229393.56
8137	2007.05.10 13:56	sell	4070	1000.00	1.1325	1.1398	1.1237
8138	2007.05.10 13:56	close	4069	1000.00	1.1325	1.1229	1.1414	176954.44	602406348.00
8139	2007.05.10 14:06	buy	4071	1000.00	1.1317	1.1232	1.1417
8140	2007.05.10 14:06	close	4070	1000.00	1.1317	1.1398	1.1237	128760.44	602535108.44
8141	2007.05.10 14:06	sell	4072	1000.00	1.1332	1.1405	1.1244
8142	2007.05.10 14:06	close	4071	1000.00	1.1332	1.1232	1.1417	241297.95	602776406.39
8143	2007.05.10 14:18	buy	4073	1000.00	1.1320	1.1235	1.1420
8144	2007.05.10 14:18	close	4072	1000.00	1.1320	1.1405	1.1244	193135.95	602969542.34
8145	2007.05.10 14:18	sell	4074	1000.00	1.1337	1.1410	1.1249
8146	2007.05.10 14:18	close	4073	1000.00	1.1337	1.1235	1.1420	273464.12	603243006.46
8147	2007.05.10 14:23	buy	4075	1000.00	1.1321	1.1236	1.1421
8148	2007.05.10 14:23	close	4074	1000.00	1.1321	1.1410	1.1249	257506.12	603500512.58
8149	2007.05.10 14:23	sell	4076	1000.00	1.1340	1.1413	1.1252
8150	2007.05.10 14:23	close	4075	1000.00	1.1340	1.1236	1.1421	305624.95	603806137.53
8151	2007.05.10 14:28	close	4076	1000.00	1.1337	1.1413	1.1252	48272.94	603854410.47
8152	2007.05.10 14:34	buy	4077	1000.00	1.1313	1.1228	1.1413
8153	2007.05.10 14:34	sell	4078	1000.00	1.1324	1.1397	1.1236
8154	2007.05.10 14:34	close	4077	1000.00	1.1324	1.1228	1.1413	176951.77	604031362.24
8155	2007.05.10 14:47	buy	4079	1000.00	1.1321	1.1236	1.1421
8156	2007.05.10 14:47	close	4078	1000.00	1.1321	1.1397	1.1236	48287.77	604079650.01
8157	2007.05.10 14:47	sell	4080	1000.00	1.1339	1.1412	1.1251
8158	2007.05.10 14:47	close	4079	1000.00	1.1339	1.1236	1.1421	289555.46	604369205.47
8159	2007.05.10 14:52	buy	4081	1000.00	1.1323	1.1238	1.1423
8160	2007.05.10 14:52	close	4080	1000.00	1.1323	1.1412	1.1251	257511.46	604626716.93
8161	2007.05.10 14:52	sell	4082	1000.00	1.1344	1.1417	1.1256
8162	2007.05.10 14:52	close	4081	1000.00	1.1344	1.1238	1.1423	337807.63	604964524.56
8163	2007.05.10 15:17	buy	4083	1000.00	1.1321	1.1236	1.1421
8164	2007.05.10 15:17	close	4082	1000.00	1.1321	1.1417	1.1256	370163.63	605334688.19
8165	2007.05.10 15:17	sell	4084	1000.00	1.1341	1.1414	1.1253
8166	2007.05.10 15:17	close	4083	1000.00	1.1341	1.1236	1.1421	321713.62	605656401.81
8167	2007.05.10 15:24	buy	4085	1000.00	1.1322	1.1237	1.1422
8168	2007.05.10 15:24	close	4084	1000.00	1.1322	1.1414	1.1253	305779.62	605962181.43
8169	2007.05.10 15:24	sell	4086	1000.00	1.1342	1.1415	1.1254
8170	2007.05.10 15:24	close	4085	1000.00	1.1342	1.1237	1.1422	321716.29	606283897.72
8171	2007.05.10 15:26	buy	4087	1000.00	1.1324	1.1239	1.1424
8172	2007.05.10 15:26	close	4086	1000.00	1.1324	1.1415	1.1254	289688.29	606573586.01
8173	2007.05.10 15:26	sell	4088	1000.00	1.1346	1.1419	1.1258
8174	2007.05.10 15:26	close	4087	1000.00	1.1346	1.1239	1.1424	353898.96	606927484.97
8175	2007.05.10 15:35	buy	4089	1000.00	1.1322	1.1237	1.1422
8176	2007.05.10 15:35	close	4088	1000.00	1.1322	1.1419	1.1258	386262.97	607313747.94
8177	2007.05.10 15:35	sell	4090	1000.00	1.1343	1.1416	1.1255
8178	2007.05.10 15:35	close	4089	1000.00	1.1343	1.1237	1.1422	337804.96	607651552.90
8179	2007.05.10 15:37	buy	4091	1000.00	1.1322	1.1237	1.1422
8180	2007.05.10 15:37	close	4090	1000.00	1.1322	1.1416	1.1255	337972.96	607989525.86
8181	2007.05.10 15:37	sell	4092	1000.00	1.1343	1.1416	1.1255
8182	2007.05.10 15:37	close	4091	1000.00	1.1343	1.1237	1.1422	337804.96	608327330.82
8183	2007.05.10 15:51	buy	4093	1000.00	1.1324	1.1239	1.1424
8184	2007.05.10 15:51	close	4092	1000.00	1.1324	1.1416	1.1255	305784.96	608633115.78
8185	2007.05.10 15:51	sell	4094	1000.00	1.1346	1.1419	1.1258
8186	2007.05.10 15:51	close	4093	1000.00	1.1346	1.1239	1.1424	353898.96	608987014.74
8187	2007.05.10 15:55	buy	4095	1000.00	1.1325	1.1240	1.1425
8188	2007.05.10 15:55	close	4094	1000.00	1.1325	1.1419	1.1258	337980.97	609324995.71
8189	2007.05.10 15:55	sell	4096	1000.00	1.1348	1.1421	1.1260
8190	2007.05.10 15:55	close	4095	1000.00	1.1348	1.1240	1.1425	369971.13	609694966.84
8191	2007.05.10 15:56	s/l	3969	1000.00	1.1369	1.1369	1.1208	-1174862.00	608520104.84
8192	2007.05.10 16:06	buy	4097	1000.00	1.1325	1.1240	1.1425
8193	2007.05.10 16:06	close	4096	1000.00	1.1325	1.1421	1.1260	370155.12	608890259.96
8194	2007.05.10 16:06	sell	4098	1000.00	1.1349	1.1422	1.1261
8195	2007.05.10 16:06	close	4097	1000.00	1.1349	1.1240	1.1425	386059.80	609276319.76
8196	2007.05.10 16:07	buy	4099	1000.00	1.1327	1.1242	1.1427
8197	2007.05.10 16:07	close	4098	1000.00	1.1327	1.1422	1.1261	354063.79	609630383.55
8198	2007.05.10 16:07	sell	4100	1000.00	1.1352	1.1425	1.1264
8199	2007.05.10 16:07	close	4099	1000.00	1.1352	1.1242	1.1427	402153.80	610032537.35
8200	2007.05.10 16:18	buy	4101	1000.00	1.1328	1.1243	1.1428
8201	2007.05.10 16:18	close	4100	1000.00	1.1328	1.1425	1.1264	386259.81	610418797.16
8202	2007.05.10 16:18	sell	4102	1000.00	1.1355	1.1428	1.1267
8203	2007.05.10 16:18	close	4101	1000.00	1.1355	1.1243	1.1428	434314.64	610853111.80
8204	2007.05.10 16:38	buy	4103	1000.00	1.1328	1.1243	1.1428
8205	2007.05.10 16:38	close	4102	1000.00	1.1328	1.1428	1.1267	434530.63	611287642.43
8206	2007.05.10 16:38	sell	4104	1000.00	1.1353	1.1426	1.1265
8207	2007.05.10 16:38	close	4103	1000.00	1.1353	1.1243	1.1428	402156.47	611689798.90
8208	2007.05.10 16:44	buy	4105	1000.00	1.1328	1.1243	1.1428
8209	2007.05.10 16:44	close	4104	1000.00	1.1328	1.1426	1.1265	402356.48	612092155.38
8210	2007.05.10 16:44	sell	4106	1000.00	1.1355	1.1428	1.1267
8211	2007.05.10 16:44	close	4105	1000.00	1.1355	1.1243	1.1428	434314.64	612526470.02
8212	2007.05.10 17:01	buy	4107	1000.00	1.1327	1.1242	1.1427
8213	2007.05.10 17:01	close	4106	1000.00	1.1327	1.1428	1.1267	450624.63	612977094.65
8214	2007.05.10 17:01	sell	4108	1000.00	1.1352	1.1425	1.1264
8215	2007.05.10 17:01	close	4107	1000.00	1.1352	1.1242	1.1427	402153.80	613379248.45
8216	2007.05.10 17:02	buy	4109	1000.00	1.1328	1.1243	1.1428
8217	2007.05.10 17:02	close	4108	1000.00	1.1328	1.1425	1.1264	386259.81	613765508.26
8218	2007.05.10 17:02	sell	4110	1000.00	1.1353	1.1426	1.1265
8219	2007.05.10 17:02	close	4109	1000.00	1.1353	1.1243	1.1428	402156.47	614167664.73
8220	2007.05.10 17:43	buy	4111	1000.00	1.1325	1.1240	1.1425
8221	2007.05.10 17:43	close	4110	1000.00	1.1325	1.1426	1.1265	450638.48	614618303.21
8222	2007.05.10 17:43	sell	4112	1000.00	1.1349	1.1422	1.1261
8223	2007.05.10 17:43	close	4111	1000.00	1.1349	1.1240	1.1425	386059.80	615004363.01
8224	2007.05.10 17:55	buy	4113	1000.00	1.1328	1.1243	1.1428
8225	2007.05.10 17:55	close	4112	1000.00	1.1328	1.1422	1.1261	337969.79	615342332.80
8226	2007.05.10 17:55	sell	4114	1000.00	1.1353	1.1426	1.1265
8227	2007.05.10 17:55	close	4113	1000.00	1.1353	1.1243	1.1428	402156.47	615744489.27
8228	2007.05.10 18:05	buy	4115	1000.00	1.1329	1.1244	1.1429
8229	2007.05.10 18:05	close	4114	1000.00	1.1329	1.1426	1.1265	386262.48	616130751.75
8230	2007.05.10 18:05	sell	4116	1000.00	1.1356	1.1429	1.1268
8231	2007.05.10 18:05	close	4115	1000.00	1.1356	1.1244	1.1429	434317.31	616565069.06
8232	2007.05.10 18:28	buy	4117	1000.00	1.1327	1.1242	1.1427
8233	2007.05.10 18:28	close	4116	1000.00	1.1327	1.1429	1.1268	466721.30	617031790.36
8234	2007.05.10 18:28	sell	4118	1000.00	1.1352	1.1425	1.1264
8235	2007.05.10 18:28	close	4117	1000.00	1.1352	1.1242	1.1427	402153.80	617433944.16
8236	2007.05.10 18:53	buy	4119	1000.00	1.1335	1.1250	1.1435
8237	2007.05.10 18:53	close	4118	1000.00	1.1335	1.1425	1.1264	273601.81	617707545.97
8238	2007.05.10 18:53	sell	4120	1000.00	1.1368	1.1441	1.1280
8239	2007.05.10 18:53	close	4119	1000.00	1.1368	1.1250	1.1435	530846.16	618238392.13
8240	2007.05.10 18:56	buy	4121	1000.00	1.1335	1.1250	1.1435
8241	2007.05.10 18:56	close	4120	1000.00	1.1335	1.1441	1.1280	531110.17	618769502.30
8242	2007.05.10 18:56	sell	4122	1000.00	1.1369	1.1442	1.1281
8243	2007.05.10 18:56	close	4121	1000.00	1.1369	1.1250	1.1435	546915.65	619316417.95
8244	2007.05.10 19:12	buy	4123	1000.00	1.1335	1.1250	1.1435
8245	2007.05.10 19:12	close	4122	1000.00	1.1335	1.1442	1.1281	547187.65	619863605.60
8246	2007.05.10 19:12	sell	4124	1000.00	1.1368	1.1441	1.1280
8247	2007.05.10 19:12	close	4123	1000.00	1.1368	1.1250	1.1435	530846.16	620394451.76
8248	2007.05.10 19:17	buy	4125	1000.00	1.1335	1.1250	1.1435
8249	2007.05.10 19:17	close	4124	1000.00	1.1335	1.1441	1.1280	531110.17	620925561.93
8250	2007.05.10 19:17	sell	4126	1000.00	1.1368	1.1441	1.1280
8251	2007.05.10 19:17	close	4125	1000.00	1.1368	1.1250	1.1435	530846.16	621456408.09
8252	2007.05.10 19:18	buy	4127	1000.00	1.1338	1.1253	1.1438
8253	2007.05.10 19:18	close	4126	1000.00	1.1338	1.1441	1.1280	482828.17	621939236.26
8254	2007.05.10 19:18	sell	4128	1000.00	1.1373	1.1446	1.1285
8255	2007.05.10 19:18	close	4127	1000.00	1.1373	1.1253	1.1438	563012.33	622502248.59
8256	2007.05.10 19:21	buy	4129	1000.00	1.1337	1.1252	1.1437
8257	2007.05.10 19:21	close	4128	1000.00	1.1337	1.1446	1.1285	579386.33	623081634.92
8258	2007.05.10 19:21	sell	4130	1000.00	1.1372	1.1445	1.1284
8259	2007.05.10 19:21	close	4129	1000.00	1.1372	1.1252	1.1437	563009.66	623644644.58
8260	2007.05.10 19:29	close	4130	1000.00	1.1371	1.1445	1.1284	16090.34	623660734.92
8261	2007.05.10 19:36	buy	4131	1000.00	1.1333	1.1248	1.1433
8262	2007.05.10 19:36	sell	4132	1000.00	1.1364	1.1437	1.1276
8263	2007.05.10 19:36	close	4131	1000.00	1.1364	1.1248	1.1433	498663.48	624159398.40
8264	2007.05.10 19:37	buy	4133	1000.00	1.1334	1.1249	1.1434
8265	2007.05.10 19:37	close	4132	1000.00	1.1334	1.1437	1.1276	482817.48	624642215.88
8266	2007.05.10 19:37	sell	4134	1000.00	1.1366	1.1439	1.1278
8267	2007.05.10 19:37	close	4133	1000.00	1.1366	1.1249	1.1434	514754.82	625156970.70
8268	2007.05.10 19:46	buy	4135	1000.00	1.1331	1.1246	1.1431
8269	2007.05.10 19:46	close	4134	1000.00	1.1331	1.1439	1.1278	563292.82	625720263.52
8270	2007.05.10 19:46	sell	4136	1000.00	1.1359	1.1432	1.1271
8271	2007.05.10 19:46	close	4135	1000.00	1.1359	1.1246	1.1431	450411.31	626170674.83
8272	2007.05.10 19:52	buy	4137	1000.00	1.1333	1.1248	1.1433
8273	2007.05.10 19:52	close	4136	1000.00	1.1333	1.1432	1.1271	418447.32	626589122.15
8274	2007.05.10 19:52	sell	4138	1000.00	1.1364	1.1437	1.1276
8275	2007.05.10 19:52	close	4137	1000.00	1.1364	1.1248	1.1433	498663.48	627087785.63
8276	2007.05.10 19:53	buy	4139	1000.00	1.1332	1.1247	1.1432
8277	2007.05.10 19:53	close	4138	1000.00	1.1332	1.1437	1.1276	515005.48	627602791.11
8278	2007.05.10 19:53	sell	4140	1000.00	1.1362	1.1435	1.1274
8279	2007.05.10 19:53	close	4139	1000.00	1.1362	1.1247	1.1432	482572.15	628085363.26
8280	2007.05.10 20:03	buy	4141	1000.00	1.1333	1.1248	1.1433
8281	2007.05.10 20:03	close	4140	1000.00	1.1333	1.1435	1.1274	466718.14	628552081.40
8282	2007.05.10 20:03	sell	4142	1000.00	1.1365	1.1438	1.1277
8283	2007.05.10 20:03	close	4141	1000.00	1.1365	1.1248	1.1433	514752.15	629066833.55
8284	2007.05.10 20:04	buy	4143	1000.00	1.1332	1.1247	1.1432
8285	2007.05.10 20:04	close	4142	1000.00	1.1332	1.1438	1.1277	531102.15	629597935.70
8286	2007.05.10 20:04	sell	4144	1000.00	1.1362	1.1435	1.1274
8287	2007.05.10 20:04	close	4143	1000.00	1.1362	1.1247	1.1432	482572.15	630080507.85
8288	2007.05.10 20:32	buy	4145	1000.00	1.1326	1.1241	1.1426
8289	2007.05.10 20:32	close	4144	1000.00	1.1326	1.1435	1.1274	579376.14	630659883.99
8290	2007.05.10 20:32	sell	4146	1000.00	1.1351	1.1424	1.1263
8291	2007.05.10 20:32	close	4145	1000.00	1.1351	1.1241	1.1426	402151.14	631062035.13
8292	2007.05.10 20:50	buy	4147	1000.00	1.1328	1.1243	1.1428
8293	2007.05.10 20:50	close	4146	1000.00	1.1328	1.1424	1.1263	370163.14	631432198.27
8294	2007.05.10 20:50	sell	4148	1000.00	1.1354	1.1427	1.1266
8295	2007.05.10 20:50	close	4147	1000.00	1.1354	1.1243	1.1428	418245.14	631850443.41
8296	2007.05.10 22:15	buy	4149	1000.00	1.1338	1.1253	1.1438
8297	2007.05.10 22:15	close	4148	1000.00	1.1338	1.1427	1.1266	257513.15	632107956.56
8298	2007.05.10 22:15	sell	4150	1000.00	1.1374	1.1447	1.1286
8299	2007.05.10 22:15	close	4149	1000.00	1.1374	1.1253	1.1438	579101.00	632687057.56
8300	2007.05.10 22:24	buy	4151	1000.00	1.1336	1.1251	1.1436
8301	2007.05.10 22:24	close	4150	1000.00	1.1336	1.1447	1.1286	611577.00	633298634.56
8302	2007.05.10 22:24	sell	4152	1000.00	1.1371	1.1444	1.1283
8303	2007.05.10 22:24	close	4151	1000.00	1.1371	1.1251	1.1436	563006.99	633861641.55
8304	2007.05.10 22:40	buy	4153	1000.00	1.1336	1.1251	1.1436
8305	2007.05.10 22:40	close	4152	1000.00	1.1336	1.1444	1.1283	563286.99	634424928.54
8306	2007.05.10 22:40	sell	4154	1000.00	1.1370	1.1443	1.1282
8307	2007.05.10 22:40	close	4153	1000.00	1.1370	1.1251	1.1436	546918.32	634971846.86
8308	2007.05.10 22:45	buy	4155	1000.00	1.1335	1.1250	1.1435
8309	2007.05.10 22:45	close	4154	1000.00	1.1335	1.1443	1.1282	563284.32	635535131.18
8310	2007.05.10 22:45	sell	4156	1000.00	1.1369	1.1442	1.1281
8311	2007.05.10 22:45	close	4155	1000.00	1.1369	1.1250	1.1435	546915.65	636082046.83
8312	2007.05.10 22:57	buy	4157	1000.00	1.1332	1.1247	1.1432
8313	2007.05.10 22:57	close	4156	1000.00	1.1332	1.1442	1.1281	595469.65	636677516.48
8314	2007.05.10 22:57	sell	4158	1000.00	1.1363	1.1436	1.1275
8315	2007.05.10 22:57	close	4157	1000.00	1.1363	1.1247	1.1432	498660.81	637176177.29
8316	2007.05.10 23:02	buy	4159	1000.00	1.1332	1.1247	1.1432
8317	2007.05.10 23:02	close	4158	1000.00	1.1332	1.1436	1.1275	498908.81	637675086.10
8318	2007.05.10 23:02	sell	4160	1000.00	1.1362	1.1435	1.1274
8319	2007.05.10 23:02	close	4159	1000.00	1.1362	1.1247	1.1432	482572.15	638157658.25
8320	2007.05.10 23:18	buy	4161	1000.00	1.1329	1.1244	1.1429
8321	2007.05.10 23:18	close	4160	1000.00	1.1329	1.1435	1.1274	531094.14	638688752.39
8322	2007.05.10 23:18	sell	4162	1000.00	1.1356	1.1429	1.1268
8323	2007.05.10 23:18	close	4161	1000.00	1.1356	1.1244	1.1429	434317.31	639123069.70
8324	2007.05.10 23:25	buy	4163	1000.00	1.1324	1.1239	1.1424
8325	2007.05.10 23:25	close	4162	1000.00	1.1324	1.1429	1.1268	515003.30	639638073.00
8326	2007.05.10 23:25	sell	4164	1000.00	1.1347	1.1420	1.1259
8327	2007.05.10 23:25	close	4163	1000.00	1.1347	1.1239	1.1424	369968.46	640008041.46
8328	2007.05.10 23:42	close	4164	1000.00	1.1346	1.1420	1.1259	16090.34	640024131.80
8329	2007.05.11 21:49	sell	4165	1000.00	1.1331	1.1404	1.1243
8330	2007.05.11 21:49	buy	4166	1000.00	1.1327	1.1242	1.1427
8331	2007.05.11 21:49	close	4165	1000.00	1.1327	1.1404	1.1243	64375.08	640088506.88
8332	2007.05.11 21:54	sell	4167	1000.00	1.1332	1.1405	1.1244
8333	2007.05.11 21:54	close	4166	1000.00	1.1332	1.1242	1.1427	80429.08	640168935.96
8334	2007.05.11 21:54	buy	4168	1000.00	1.1329	1.1244	1.1429
8335	2007.05.11 21:54	close	4167	1000.00	1.1329	1.1405	1.1244	48275.74	640217211.70
8336	2007.05.11 22:00	close	4168	1000.00	1.1335	1.1244	1.1429	96509.74	640313721.44
8337	2007.05.14 01:05	sell	4169	1000.00	1.1315	1.1388	1.1227
8338	2007.05.14 01:05	buy	4170	1000.00	1.1309	1.1224	1.1409
8339	2007.05.14 01:05	close	4169	1000.00	1.1309	1.1388	1.1227	96572.78	640410294.22
8340	2007.05.14 01:10	close	4170	1000.00	1.1309	1.1224	1.1409	12.85	640410307.07
8341	2007.05.14 01:39	sell	4171	1000.00	1.1317	1.1390	1.1229
8342	2007.05.14 01:39	buy	4172	1000.00	1.1312	1.1227	1.1412
8343	2007.05.14 01:39	close	4171	1000.00	1.1312	1.1390	1.1229	80470.77	640490777.84
8344	2007.05.14 02:05	sell	4173	1000.00	1.1318	1.1391	1.1230
8345	2007.05.14 02:05	close	4172	1000.00	1.1318	1.1227	1.1412	96516.77	640587294.61
8346	2007.05.14 02:05	buy	4174	1000.00	1.1314	1.1229	1.1414
8347	2007.05.14 02:05	close	4173	1000.00	1.1314	1.1391	1.1230	64371.43	640651666.04
8348	2007.05.14 02:10	sell	4175	1000.00	1.1316	1.1389	1.1228
8349	2007.05.14 02:10	close	4174	1000.00	1.1316	1.1229	1.1414	32167.43	640683833.47
8350	2007.05.14 02:10	buy	4176	1000.00	1.1311	1.1226	1.1411
8351	2007.05.14 02:10	close	4175	1000.00	1.1311	1.1389	1.1228	80473.44	640764306.91
8352	2007.05.14 02:48	close	4176	1000.00	1.1319	1.1226	1.1411	128691.44	640892998.35
8353	2007.05.14 02:48	buy	4177	1000.00	1.1317	1.1232	1.1417
8354	2007.05.14 03:45	sell	4178	1000.00	1.1316	1.1389	1.1228
8355	2007.05.14 03:45	buy	4179	1000.00	1.1310	1.1225	1.1410
8356	2007.05.14 03:45	close	4178	1000.00	1.1310	1.1389	1.1228	96570.11	640989568.46
8357	2007.05.14 03:53	sell	4180	1000.00	1.1316	1.1389	1.1228
8358	2007.05.14 03:53	close	4179	1000.00	1.1316	1.1225	1.1410	96522.11	641086090.57
8359	2007.05.14 03:53	buy	4181	1000.00	1.1311	1.1226	1.1411
8360	2007.05.14 03:53	close	4180	1000.00	1.1311	1.1389	1.1228	80473.44	641166564.01
8361	2007.05.14 04:06	sell	4182	1000.00	1.1316	1.1389	1.1228
8362	2007.05.14 04:06	close	4181	1000.00	1.1316	1.1226	1.1411	80433.44	641246997.45
8363	2007.05.14 04:06	buy	4183	1000.00	1.1311	1.1226	1.1411
8364	2007.05.14 04:06	close	4182	1000.00	1.1311	1.1389	1.1228	80473.44	641327470.89
8365	2007.05.14 04:08	sell	4184	1000.00	1.1314	1.1387	1.1226
8366	2007.05.14 04:08	close	4183	1000.00	1.1314	1.1226	1.1411	48261.44	641375732.33
8367	2007.05.14 04:08	buy	4185	1000.00	1.1306	1.1221	1.1406
8368	2007.05.14 04:08	close	4184	1000.00	1.1306	1.1387	1.1226	128749.61	641504481.94
8369	2007.05.14 04:16	sell	4186	1000.00	1.1314	1.1387	1.1226
8370	2007.05.14 04:16	close	4185	1000.00	1.1314	1.1221	1.1406	128685.61	641633167.55
8371	2007.05.14 04:16	buy	4187	1000.00	1.1307	1.1222	1.1407
8372	2007.05.14 04:16	close	4186	1000.00	1.1307	1.1387	1.1226	112652.94	641745820.49
8373	2007.05.14 04:54	sell	4188	1000.00	1.1313	1.1386	1.1225
8374	2007.05.14 04:54	close	4187	1000.00	1.1313	1.1222	1.1407	96510.94	641842331.43
8375	2007.05.14 04:54	buy	4189	1000.00	1.1304	1.1219	1.1404
8376	2007.05.14 04:54	close	4188	1000.00	1.1304	1.1386	1.1225	144848.95	641987180.38
8377	2007.05.14 05:13	sell	4190	1000.00	1.1314	1.1387	1.1226
8378	2007.05.14 05:13	close	4189	1000.00	1.1314	1.1219	1.1404	160862.95	642148043.33
8379	2007.05.14 05:13	buy	4191	1000.00	1.1306	1.1221	1.1406
8380	2007.05.14 05:13	close	4190	1000.00	1.1306	1.1387	1.1226	128749.61	642276792.94
8381	2007.05.14 05:23	close	4191	1000.00	1.1307	1.1221	1.1406	16082.35	642292875.29
8382	2007.05.14 05:28	sell	4192	1000.00	1.1315	1.1388	1.1227
8383	2007.05.14 05:28	buy	4193	1000.00	1.1309	1.1224	1.1409
8384	2007.05.14 05:28	close	4192	1000.00	1.1309	1.1388	1.1227	96572.78	642389448.07
8385	2007.05.14 05:33	sell	4194	1000.00	1.1315	1.1388	1.1227
8386	2007.05.14 05:33	close	4193	1000.00	1.1315	1.1224	1.1409	96524.77	642485972.84
8387	2007.05.14 05:33	buy	4195	1000.00	1.1308	1.1223	1.1408
8388	2007.05.14 05:33	close	4194	1000.00	1.1308	1.1388	1.1227	112650.26	642598623.10
8389	2007.05.14 05:35	sell	4196	1000.00	1.1315	1.1388	1.1227
8390	2007.05.14 05:35	close	4195	1000.00	1.1315	1.1223	1.1408	112594.27	642711217.37
8391	2007.05.14 05:35	buy	4197	1000.00	1.1309	1.1224	1.1409
8392	2007.05.14 05:35	close	4196	1000.00	1.1309	1.1388	1.1227	96572.78	642807790.15
8393	2007.05.14 05:36	sell	4198	1000.00	1.1317	1.1390	1.1229
8394	2007.05.14 05:36	close	4177	1000.00	1.1317	1.1232	1.1417	6.60	642807796.75
8395	2007.05.14 05:36	buy	4199	1000.00	1.1312	1.1227	1.1412
8396	2007.05.14 05:36	close	4198	1000.00	1.1312	1.1390	1.1229	80470.77	642888267.52
8397	2007.05.14 06:14	sell	4200	1000.00	1.1317	1.1390	1.1229
8398	2007.05.14 06:14	close	4197	1000.00	1.1317	1.1224	1.1409	128696.77	643016964.29
8399	2007.05.14 06:14	buy	4201	1000.00	1.1313	1.1228	1.1413
8400	2007.05.14 06:14	close	4200	1000.00	1.1313	1.1390	1.1229	64374.10	643081338.39
8401	2007.05.14 06:22	sell	4202	1000.00	1.1313	1.1386	1.1225
8402	2007.05.14 06:22	close	4199	1000.00	1.1313	1.1227	1.1412	16086.77	643097425.16
8403	2007.05.14 06:22	buy	4203	1000.00	1.1304	1.1219	1.1404
8404	2007.05.14 06:22	close	4202	1000.00	1.1304	1.1386	1.1225	144848.95	643242274.11
8405	2007.05.14 07:06	sell	4204	1000.00	1.1315	1.1388	1.1227
8406	2007.05.14 07:06	close	4201	1000.00	1.1315	1.1228	1.1413	32170.10	643274444.21
8407	2007.05.14 07:06	buy	4205	1000.00	1.1308	1.1223	1.1408
8408	2007.05.14 07:06	close	4204	1000.00	1.1308	1.1388	1.1227	112650.26	643387094.47
8409	2007.05.14 07:13	sell	4206	1000.00	1.1313	1.1386	1.1225
8410	2007.05.14 07:13	close	4203	1000.00	1.1313	1.1219	1.1404	144776.95	643531871.42
8411	2007.05.14 07:13	buy	4207	1000.00	1.1305	1.1220	1.1405
8412	2007.05.14 07:13	close	4206	1000.00	1.1305	1.1386	1.1225	128752.28	643660623.70
8413	2007.05.14 07:45	sell	4208	1000.00	1.1313	1.1386	1.1225
8414	2007.05.14 07:45	close	4205	1000.00	1.1313	1.1223	1.1408	80422.27	643741045.97
8415	2007.05.14 07:45	buy	4209	1000.00	1.1305	1.1220	1.1405
8416	2007.05.14 07:45	close	4208	1000.00	1.1305	1.1386	1.1225	128752.28	643869798.25
8417	2007.05.14 07:54	sell	4210	1000.00	1.1319	1.1392	1.1231
8418	2007.05.14 07:54	close	4207	1000.00	1.1319	1.1220	1.1405	225204.28	644095002.53
8419	2007.05.14 07:54	buy	4211	1000.00	1.1315	1.1230	1.1415
8420	2007.05.14 07:54	close	4210	1000.00	1.1315	1.1392	1.1231	64368.76	644159371.29
8421	2007.05.14 08:09	sell	4212	1000.00	1.1318	1.1391	1.1230
8422	2007.05.14 08:09	close	4209	1000.00	1.1318	1.1220	1.1405	209118.28	644368489.57
8423	2007.05.14 08:09	buy	4213	1000.00	1.1314	1.1229	1.1414
8424	2007.05.14 08:09	close	4212	1000.00	1.1314	1.1391	1.1230	64371.43	644432861.00
8425	2007.05.14 08:11	sell	4214	1000.00	1.1318	1.1391	1.1230
8426	2007.05.14 08:11	close	4211	1000.00	1.1318	1.1230	1.1415	48250.76	644481111.76
8427	2007.05.14 08:11	buy	4215	1000.00	1.1314	1.1229	1.1414
8428	2007.05.14 08:11	close	4214	1000.00	1.1314	1.1391	1.1230	64371.43	644545483.19
8429	2007.05.14 08:37	sell	4216	1000.00	1.1314	1.1387	1.1226
8430	2007.05.14 08:37	buy	4217	1000.00	1.1307	1.1222	1.1407
8431	2007.05.14 08:37	close	4216	1000.00	1.1307	1.1387	1.1226	112652.94	644658136.13
8432	2007.05.14 08:43	sell	4218	1000.00	1.1316	1.1389	1.1228
8433	2007.05.14 08:43	close	4213	1000.00	1.1316	1.1229	1.1414	32167.43	644690303.56
8434	2007.05.14 08:43	buy	4219	1000.00	1.1310	1.1225	1.1410
8435	2007.05.14 08:43	close	4218	1000.00	1.1310	1.1389	1.1228	96570.11	644786873.67
8436	2007.05.14 08:48	sell	4220	1000.00	1.1315	1.1388	1.1227
8437	2007.05.14 08:48	close	4215	1000.00	1.1315	1.1229	1.1414	16081.43	644802955.10
8438	2007.05.14 08:48	buy	4221	1000.00	1.1309	1.1224	1.1409
8439	2007.05.14 08:48	close	4220	1000.00	1.1309	1.1388	1.1227	96572.78	644899527.88
8440	2007.05.14 08:50	sell	4222	1000.00	1.1314	1.1387	1.1226
8441	2007.05.14 08:50	close	4217	1000.00	1.1314	1.1222	1.1407	112596.94	645012124.82
8442	2007.05.14 08:50	buy	4223	1000.00	1.1306	1.1221	1.1406
8443	2007.05.14 08:50	close	4222	1000.00	1.1306	1.1387	1.1226	128749.61	645140874.43
8444	2007.05.14 08:51	sell	4224	1000.00	1.1312	1.1385	1.1224
8445	2007.05.14 08:51	close	4219	1000.00	1.1312	1.1225	1.1410	32178.11	645173052.54
8446	2007.05.14 08:51	buy	4225	1000.00	1.1302	1.1217	1.1402
8447	2007.05.14 08:51	close	4224	1000.00	1.1302	1.1385	1.1224	160948.29	645334000.83
8448	2007.05.14 09:26	sell	4226	1000.00	1.1314	1.1387	1.1226
8449	2007.05.14 09:26	close	4221	1000.00	1.1314	1.1224	1.1409	80438.77	645414439.60
8450	2007.05.14 09:26	buy	4227	1000.00	1.1306	1.1221	1.1406
8451	2007.05.14 09:26	close	4226	1000.00	1.1306	1.1387	1.1226	128749.61	645543189.21
8452	2007.05.14 09:27	close	4225	1000.00	1.1303	1.1217	1.1402	16094.28	645559283.49
8453	2007.05.14 09:39	close	4223	1000.00	1.1307	1.1221	1.1406	16082.35	645575365.84
8454	2007.05.14 09:40	close	4227	1000.00	1.1307	1.1221	1.1406	16082.35	645591448.19
8455	2007.05.14 09:56	sell	4228	1000.00	1.1319	1.1392	1.1231
8456	2007.05.14 09:56	buy	4229	1000.00	1.1316	1.1231	1.1416
8457	2007.05.14 09:56	close	4228	1000.00	1.1316	1.1392	1.1231	48291.27	645639739.46
8458	2007.05.14 09:58	sell	4230	1000.00	1.1319	1.1392	1.1231
8459	2007.05.14 09:58	close	4229	1000.00	1.1319	1.1231	1.1416	48267.27	645688006.73
8460	2007.05.14 09:58	buy	4231	1000.00	1.1315	1.1230	1.1415
8461	2007.05.14 09:58	close	4230	1000.00	1.1315	1.1392	1.1231	64368.76	645752375.49
8462	2007.05.14 10:06	sell	4232	1000.00	1.1317	1.1390	1.1229
8463	2007.05.14 10:06	close	4231	1000.00	1.1317	1.1230	1.1415	32164.76	645784540.25
8464	2007.05.14 10:06	buy	4233	1000.00	1.1312	1.1227	1.1412
8465	2007.05.14 10:06	close	4232	1000.00	1.1312	1.1390	1.1229	80470.77	645865011.02
8466	2007.05.14 10:11	sell	4234	1000.00	1.1312	1.1385	1.1224
8467	2007.05.14 10:11	close	4233	1000.00	1.1312	1.1227	1.1412	0.77	645865011.79
8468	2007.05.14 10:11	buy	4235	1000.00	1.1303	1.1218	1.1403
8469	2007.05.14 10:11	close	4234	1000.00	1.1303	1.1385	1.1224	144851.62	646009863.41
8470	2007.05.14 10:32	sell	4236	1000.00	1.1308	1.1381	1.1220
8471	2007.05.14 10:32	close	4235	1000.00	1.1308	1.1218	1.1403	80435.61	646090299.02
8472	2007.05.14 10:32	buy	4237	1000.00	1.1295	1.1210	1.1395
8473	2007.05.14 10:32	close	4236	1000.00	1.1295	1.1381	1.1220	209229.80	646299528.82
8474	2007.05.14 10:38	close	4237	1000.00	1.1295	1.1210	1.1395	12.85	646299541.67
8475	2007.05.14 10:49	sell	4238	1000.00	1.1314	1.1387	1.1226
8476	2007.05.14 10:49	buy	4239	1000.00	1.1306	1.1221	1.1406
8477	2007.05.14 10:49	close	4238	1000.00	1.1306	1.1387	1.1226	128749.61	646428291.28
8478	2007.05.14 10:50	sell	4240	1000.00	1.1312	1.1385	1.1224
8479	2007.05.14 10:50	close	4239	1000.00	1.1312	1.1221	1.1406	96513.61	646524804.89
8480	2007.05.14 10:50	buy	4241	1000.00	1.1303	1.1218	1.1403
8481	2007.05.14 10:50	close	4240	1000.00	1.1303	1.1385	1.1224	144851.62	646669656.51
8482	2007.05.14 10:54	sell	4242	1000.00	1.1312	1.1385	1.1224
8483	2007.05.14 10:54	close	4241	1000.00	1.1312	1.1218	1.1403	144779.61	646814436.12
8484	2007.05.14 10:54	buy	4243	1000.00	1.1301	1.1216	1.1401
8485	2007.05.14 10:54	close	4242	1000.00	1.1301	1.1385	1.1224	177025.77	646991461.89
8486	2007.05.14 10:57	sell	4244	1000.00	1.1312	1.1385	1.1224
8487	2007.05.14 10:57	close	4243	1000.00	1.1312	1.1216	1.1401	176937.78	647168399.67
8488	2007.05.14 10:57	buy	4245	1000.00	1.1303	1.1218	1.1403
8489	2007.05.14 10:57	close	4244	1000.00	1.1303	1.1385	1.1224	144851.62	647313251.29
8490	2007.05.14 11:02	sell	4246	1000.00	1.1309	1.1382	1.1221
8491	2007.05.14 11:02	close	4245	1000.00	1.1309	1.1218	1.1403	96521.61	647409772.90
8492	2007.05.14 11:02	buy	4247	1000.00	1.1296	1.1211	1.1396
8493	2007.05.14 11:02	close	4246	1000.00	1.1296	1.1382	1.1221	209227.13	647619000.03
8494	2007.05.14 11:11	sell	4248	1000.00	1.1310	1.1383	1.1222
8495	2007.05.14 11:11	close	4247	1000.00	1.1310	1.1211	1.1396	225209.12	647844209.15
8496	2007.05.14 11:11	buy	4249	1000.00	1.1299	1.1214	1.1399
8497	2007.05.14 11:11	close	4248	1000.00	1.1299	1.1383	1.1222	177031.11	648021240.26
8498	2007.05.14 11:48	sell	4250	1000.00	1.1308	1.1381	1.1220
8499	2007.05.14 11:48	close	4249	1000.00	1.1308	1.1214	1.1399	144771.12	648166011.38
8500	2007.05.14 11:48	buy	4251	1000.00	1.1293	1.1208	1.1393
8501	2007.05.14 11:48	close	4250	1000.00	1.1293	1.1381	1.1220	241403.95	648407415.33
8502	2007.05.14 11:56	sell	4252	1000.00	1.1306	1.1379	1.1218
8503	2007.05.14 11:56	close	4251	1000.00	1.1306	1.1208	1.1393	209111.96	648616527.29
8504	2007.05.14 11:56	buy	4253	1000.00	1.1290	1.1205	1.1390
8505	2007.05.14 11:56	close	4252	1000.00	1.1290	1.1379	1.1218	257505.96	648874033.25
8506	2007.05.14 11:58	sell	4254	1000.00	1.1308	1.1381	1.1220
8507	2007.05.14 11:58	close	4253	1000.00	1.1308	1.1205	1.1390	289549.96	649163583.21
8508	2007.05.14 11:58	buy	4255	1000.00	1.1295	1.1210	1.1395
8509	2007.05.14 11:58	close	4254	1000.00	1.1295	1.1381	1.1220	209229.80	649372813.01
8510	2007.05.14 12:03	sell	4256	1000.00	1.1308	1.1381	1.1220
8511	2007.05.14 12:03	close	4255	1000.00	1.1308	1.1210	1.1395	209125.79	649581938.80
8512	2007.05.14 12:03	buy	4257	1000.00	1.1293	1.1208	1.1393
8513	2007.05.14 12:03	close	4256	1000.00	1.1293	1.1381	1.1220	241403.95	649823342.75
8514	2007.05.14 12:07	sell	4258	1000.00	1.1305	1.1378	1.1217
8515	2007.05.14 12:07	close	4257	1000.00	1.1305	1.1208	1.1393	193025.96	650016368.71
8516	2007.05.14 12:07	buy	4259	1000.00	1.1289	1.1204	1.1389
8517	2007.05.14 12:07	close	4258	1000.00	1.1289	1.1378	1.1217	257508.64	650273877.35
8518	2007.05.14 12:10	sell	4260	1000.00	1.1306	1.1379	1.1218
8519	2007.05.14 12:10	close	4259	1000.00	1.1306	1.1204	1.1389	273466.63	650547343.98
8520	2007.05.14 12:10	buy	4261	1000.00	1.1291	1.1206	1.1391
8521	2007.05.14 12:10	close	4260	1000.00	1.1291	1.1379	1.1218	241409.29	650788753.27
8522	2007.05.14 12:17	sell	4262	1000.00	1.1306	1.1379	1.1218
8523	2007.05.14 12:17	close	4261	1000.00	1.1306	1.1206	1.1391	241289.29	651030042.56
8524	2007.05.14 12:17	buy	4263	1000.00	1.1290	1.1205	1.1390
8525	2007.05.14 12:17	close	4262	1000.00	1.1290	1.1379	1.1218	257505.96	651287548.52
8526	2007.05.14 12:34	sell	4264	1000.00	1.1308	1.1381	1.1220
8527	2007.05.14 12:34	close	4263	1000.00	1.1308	1.1205	1.1390	289549.96	651577098.48
8528	2007.05.14 12:34	buy	4265	1000.00	1.1294	1.1209	1.1394
8529	2007.05.14 12:34	close	4264	1000.00	1.1294	1.1381	1.1220	225307.28	651802405.76
8530	2007.05.14 13:21	sell	4266	1000.00	1.1310	1.1383	1.1222
8531	2007.05.14 13:21	close	4265	1000.00	1.1310	1.1209	1.1394	257367.29	652059773.05
8532	2007.05.14 13:21	buy	4267	1000.00	1.1298	1.1213	1.1398
8533	2007.05.14 13:21	close	4266	1000.00	1.1298	1.1383	1.1222	193127.79	652252900.84
8534	2007.05.14 13:25	sell	4268	1000.00	1.1308	1.1381	1.1220
8535	2007.05.14 13:25	close	4267	1000.00	1.1308	1.1213	1.1398	160859.79	652413760.63
8536	2007.05.14 13:25	buy	4269	1000.00	1.1295	1.1210	1.1395
8537	2007.05.14 13:25	close	4268	1000.00	1.1295	1.1381	1.1220	209229.80	652622990.43
8538	2007.05.14 13:54	sell	4270	1000.00	1.1299	1.1372	1.1211
8539	2007.05.14 13:54	close	4269	1000.00	1.1299	1.1210	1.1395	64351.79	652687342.22
8540	2007.05.14 13:54	buy	4271	1000.00	1.1276	1.1191	1.1376
8541	2007.05.14 13:54	close	4270	1000.00	1.1276	1.1372	1.1211	370162.98	653057505.20
8542	2007.05.14 14:09	sell	4272	1000.00	1.1295	1.1368	1.1207
8543	2007.05.14 14:09	close	4271	1000.00	1.1295	1.1191	1.1376	305634.98	653363140.18
8544	2007.05.14 14:09	buy	4273	1000.00	1.1268	1.1183	1.1368
8545	2007.05.14 14:09	close	4272	1000.00	1.1268	1.1368	1.1207	434541.16	653797681.34
8546	2007.05.14 14:11	sell	4274	1000.00	1.1297	1.1370	1.1209
8547	2007.05.14 14:11	close	4273	1000.00	1.1297	1.1183	1.1368	466497.16	654264178.50
8548	2007.05.14 14:11	buy	4275	1000.00	1.1273	1.1188	1.1373
8549	2007.05.14 14:11	close	4274	1000.00	1.1273	1.1370	1.1209	386264.99	654650443.49
8550	2007.05.14 14:12	sell	4276	1000.00	1.1296	1.1369	1.1208
8551	2007.05.14 14:12	close	4275	1000.00	1.1296	1.1188	1.1373	369986.99	655020430.48
8552	2007.05.14 14:12	buy	4277	1000.00	1.1270	1.1185	1.1370
8553	2007.05.14 14:12	close	4276	1000.00	1.1270	1.1369	1.1208	418441.82	655438872.30
8554	2007.05.14 14:15	sell	4278	1000.00	1.1297	1.1370	1.1209
8555	2007.05.14 14:15	close	4277	1000.00	1.1297	1.1185	1.1370	434319.82	655873192.12
8556	2007.05.14 14:15	buy	4279	1000.00	1.1272	1.1187	1.1372
8557	2007.05.14 14:15	close	4278	1000.00	1.1272	1.1370	1.1209	402342.48	656275534.60
8558	2007.05.14 14:26	sell	4280	1000.00	1.1297	1.1370	1.1209
8559	2007.05.14 14:26	close	4279	1000.00	1.1297	1.1187	1.1372	402142.48	656677677.08
8560	2007.05.14 14:26	buy	4281	1000.00	1.1273	1.1188	1.1373
8561	2007.05.14 14:26	close	4280	1000.00	1.1273	1.1370	1.1209	386264.99	657063942.07
8562	2007.05.14 14:58	sell	4282	1000.00	1.1299	1.1372	1.1211
8563	2007.05.14 14:58	close	4281	1000.00	1.1299	1.1188	1.1373	418244.99	657482187.06
8564	2007.05.14 14:58	buy	4283	1000.00	1.1276	1.1191	1.1376
8565	2007.05.14 14:58	close	4282	1000.00	1.1276	1.1372	1.1211	370162.98	657852350.04
8566	2007.05.14 15:04	close	4283	1000.00	1.1277	1.1191	1.1376	16082.35	657868432.39
8567	2007.05.14 15:08	sell	4284	1000.00	1.1304	1.1377	1.1216
8568	2007.05.14 15:08	buy	4285	1000.00	1.1286	1.1201	1.1386
8569	2007.05.14 15:08	close	4284	1000.00	1.1286	1.1377	1.1216	289685.46	658158117.85
8570	2007.05.14 15:16	sell	4286	1000.00	1.1303	1.1376	1.1215
8571	2007.05.14 15:16	close	4285	1000.00	1.1303	1.1201	1.1386	273455.46	658431573.31
8572	2007.05.14 15:16	buy	4287	1000.00	1.1284	1.1199	1.1384
8573	2007.05.14 15:16	close	4286	1000.00	1.1284	1.1376	1.1215	305784.80	658737358.11
8574	2007.05.14 15:18	sell	4288	1000.00	1.1302	1.1375	1.1214
8575	2007.05.14 15:18	close	4287	1000.00	1.1302	1.1199	1.1384	289546.80	659026904.91
8576	2007.05.14 15:18	buy	4289	1000.00	1.1283	1.1198	1.1383
8577	2007.05.14 15:18	close	4288	1000.00	1.1283	1.1375	1.1214	305787.47	659332692.38
8578	2007.05.14 15:31	sell	4290	1000.00	1.1301	1.1374	1.1213
8579	2007.05.14 15:31	close	4289	1000.00	1.1301	1.1198	1.1383	289549.47	659622241.85
8580	2007.05.14 15:31	buy	4291	1000.00	1.1281	1.1196	1.1381
8581	2007.05.14 15:31	close	4290	1000.00	1.1281	1.1374	1.1213	321886.81	659944128.66
8582	2007.05.14 15:43	sell	4292	1000.00	1.1303	1.1376	1.1215
8583	2007.05.14 15:43	close	4291	1000.00	1.1303	1.1196	1.1381	353898.81	660298027.47
8584	2007.05.14 15:43	buy	4293	1000.00	1.1285	1.1200	1.1385
8585	2007.05.14 15:43	close	4292	1000.00	1.1285	1.1376	1.1215	289688.13	660587715.60
8586	2007.05.14 15:45	sell	4294	1000.00	1.1303	1.1376	1.1215
8587	2007.05.14 15:45	close	4293	1000.00	1.1303	1.1200	1.1385	289544.13	660877259.73
8588	2007.05.14 15:45	buy	4295	1000.00	1.1285	1.1200	1.1385
8589	2007.05.14 15:45	close	4294	1000.00	1.1285	1.1376	1.1215	289688.13	661166947.86
8590	2007.05.14 15:58	close	4295	1000.00	1.1286	1.1200	1.1385	16082.13	661183029.99
8591	2007.05.14 16:01	sell	4296	1000.00	1.1309	1.1382	1.1221
8592	2007.05.14 16:01	buy	4297	1000.00	1.1296	1.1211	1.1396
8593	2007.05.14 16:01	close	4296	1000.00	1.1296	1.1382	1.1221	209227.13	661392257.12
8594	2007.05.14 16:09	sell	4298	1000.00	1.1308	1.1381	1.1220
8595	2007.05.14 16:09	close	4297	1000.00	1.1308	1.1211	1.1396	193037.12	661585294.24
8596	2007.05.14 16:09	buy	4299	1000.00	1.1293	1.1208	1.1393
8597	2007.05.14 16:09	close	4298	1000.00	1.1293	1.1381	1.1220	241403.95	661826698.19
8598	2007.05.14 16:11	sell	4300	1000.00	1.1311	1.1384	1.1223
8599	2007.05.14 16:11	close	4299	1000.00	1.1311	1.1208	1.1393	289541.96	662116240.15
8600	2007.05.14 16:11	buy	4301	1000.00	1.1300	1.1215	1.1400
8601	2007.05.14 16:11	close	4300	1000.00	1.1300	1.1384	1.1223	177028.44	662293268.59
8602	2007.05.14 16:28	sell	4302	1000.00	1.1308	1.1381	1.1220
8603	2007.05.14 16:28	close	4301	1000.00	1.1308	1.1215	1.1400	128682.45	662421951.04
8604	2007.05.14 16:28	buy	4303	1000.00	1.1294	1.1209	1.1394
8605	2007.05.14 16:28	close	4302	1000.00	1.1294	1.1381	1.1220	225307.28	662647258.32
8606	2007.05.14 16:29	sell	4304	1000.00	1.1306	1.1379	1.1218
8607	2007.05.14 16:29	close	4303	1000.00	1.1306	1.1209	1.1394	193023.29	662840281.61
8608	2007.05.14 16:29	buy	4305	1000.00	1.1290	1.1205	1.1390
8609	2007.05.14 16:29	close	4304	1000.00	1.1290	1.1379	1.1218	257505.96	663097787.57
8610	2007.05.14 16:33	sell	4306	1000.00	1.1309	1.1382	1.1221
8611	2007.05.14 16:33	close	4305	1000.00	1.1309	1.1205	1.1390	305635.96	663403423.53
8612	2007.05.14 16:33	buy	4307	1000.00	1.1296	1.1211	1.1396
8613	2007.05.14 16:33	close	4306	1000.00	1.1296	1.1382	1.1221	209227.13	663612650.66
8614	2007.05.14 16:36	sell	4308	1000.00	1.1310	1.1383	1.1222
8615	2007.05.14 16:36	close	4307	1000.00	1.1310	1.1211	1.1396	225209.12	663837859.78
8616	2007.05.14 16:36	buy	4309	1000.00	1.1298	1.1213	1.1398
8617	2007.05.14 16:36	close	4308	1000.00	1.1298	1.1383	1.1222	193127.79	664030987.57
8618	2007.05.14 16:50	sell	4310	1000.00	1.1308	1.1381	1.1220
8619	2007.05.14 16:50	close	4309	1000.00	1.1308	1.1213	1.1398	160859.79	664191847.36
8620	2007.05.14 16:50	buy	4311	1000.00	1.1293	1.1208	1.1393
8621	2007.05.14 16:50	close	4310	1000.00	1.1293	1.1381	1.1220	241403.95	664433251.31
8622	2007.05.14 17:02	sell	4312	1000.00	1.1306	1.1379	1.1218
8623	2007.05.14 17:02	close	4311	1000.00	1.1306	1.1208	1.1393	209111.96	664642363.27
8624	2007.05.14 17:02	buy	4313	1000.00	1.1290	1.1205	1.1390
8625	2007.05.14 17:02	close	4312	1000.00	1.1290	1.1379	1.1218	257505.96	664899869.23
8626	2007.05.14 17:21	sell	4314	1000.00	1.1303	1.1376	1.1215
8627	2007.05.14 17:21	close	4313	1000.00	1.1303	1.1205	1.1390	209119.96	665108989.19
8628	2007.05.14 17:21	buy	4315	1000.00	1.1285	1.1200	1.1385
8629	2007.05.14 17:21	close	4314	1000.00	1.1285	1.1376	1.1215	289688.13	665398677.32
8630	2007.05.14 17:29	sell	4316	1000.00	1.1305	1.1378	1.1217
8631	2007.05.14 17:29	close	4315	1000.00	1.1305	1.1200	1.1385	321716.13	665720393.45
8632	2007.05.14 17:29	buy	4317	1000.00	1.1287	1.1202	1.1387
8633	2007.05.14 17:29	close	4316	1000.00	1.1287	1.1378	1.1217	289682.79	666010076.24
8634	2007.05.14 17:33	sell	4318	1000.00	1.1305	1.1378	1.1217
8635	2007.05.14 17:33	close	4317	1000.00	1.1305	1.1202	1.1387	289538.80	666299615.04
8636	2007.05.14 17:33	buy	4319	1000.00	1.1287	1.1202	1.1387
8637	2007.05.14 17:33	close	4318	1000.00	1.1287	1.1378	1.1217	289682.79	666589297.83
8638	2007.05.14 17:49	close	4319	1000.00	1.1288	1.1202	1.1387	16082.35	666605380.18
8639	2007.05.14 17:53	sell	4320	1000.00	1.1312	1.1385	1.1224
8640	2007.05.14 17:53	buy	4321	1000.00	1.1301	1.1216	1.1401
8641	2007.05.14 17:53	close	4320	1000.00	1.1301	1.1385	1.1224	177025.77	666782405.95
8642	2007.05.14 18:04	sell	4322	1000.00	1.1306	1.1379	1.1218
8643	2007.05.14 18:04	close	4321	1000.00	1.1306	1.1216	1.1401	80421.78	666862827.73
8644	2007.05.14 18:04	buy	4323	1000.00	1.1291	1.1206	1.1391
8645	2007.05.14 18:04	close	4322	1000.00	1.1291	1.1379	1.1218	241409.29	667104237.02
8646	2007.05.14 18:06	sell	4324	1000.00	1.1307	1.1380	1.1219
8647	2007.05.14 18:06	close	4323	1000.00	1.1307	1.1206	1.1391	257375.29	667361612.31
8648	2007.05.14 18:06	buy	4325	1000.00	1.1292	1.1207	1.1392
8649	2007.05.14 18:06	close	4324	1000.00	1.1292	1.1380	1.1219	241406.62	667603018.93
8650	2007.05.14 18:27	sell	4326	1000.00	1.1308	1.1381	1.1220
8651	2007.05.14 18:27	close	4325	1000.00	1.1308	1.1207	1.1392	257372.63	667860391.56
8652	2007.05.14 18:27	buy	4327	1000.00	1.1293	1.1208	1.1393
8653	2007.05.14 18:27	close	4326	1000.00	1.1293	1.1381	1.1220	241403.95	668101795.51
8654	2007.05.14 19:04	sell	4328	1000.00	1.1306	1.1379	1.1218
8655	2007.05.14 19:04	close	4327	1000.00	1.1306	1.1208	1.1393	209111.96	668310907.47
8656	2007.05.14 19:04	buy	4329	1000.00	1.1290	1.1205	1.1390
8657	2007.05.14 19:04	close	4328	1000.00	1.1290	1.1379	1.1218	257505.96	668568413.43
8658	2007.05.14 19:11	sell	4330	1000.00	1.1308	1.1381	1.1220
8659	2007.05.14 19:11	close	4329	1000.00	1.1308	1.1205	1.1390	289549.96	668857963.39
8660	2007.05.14 19:11	buy	4331	1000.00	1.1294	1.1209	1.1394
8661	2007.05.14 19:11	close	4330	1000.00	1.1294	1.1381	1.1220	225307.28	669083270.67
8662	2007.05.14 20:46	sell	4332	1000.00	1.1309	1.1382	1.1221
8663	2007.05.14 20:46	close	4331	1000.00	1.1309	1.1209	1.1394	241281.29	669324551.96
8664	2007.05.14 20:46	buy	4333	1000.00	1.1297	1.1212	1.1397
8665	2007.05.14 20:46	close	4332	1000.00	1.1297	1.1382	1.1221	193130.46	669517682.42
8666	2007.05.14 20:53	sell	4334	1000.00	1.1309	1.1382	1.1221
8667	2007.05.14 20:53	close	4333	1000.00	1.1309	1.1212	1.1397	193034.45	669710716.87
8668	2007.05.14 20:53	buy	4335	1000.00	1.1297	1.1212	1.1397
8669	2007.05.14 20:53	close	4334	1000.00	1.1297	1.1382	1.1221	193130.46	669903847.33
8670	2007.05.15 09:09	close	4335	1000.00	1.1298	1.1212	1.1397	4671.65	669908518.98
8671	2007.05.15 14:31	sell	4336	1000.00	1.1304	1.1377	1.1216
8672	2007.05.15 14:31	close	4336	1000.00	1.1300	1.1377	1.1216	64361.17	669972880.15
8673	2007.05.16 14:57	sell	4337	1000.00	1.1259	1.1332	1.1171
8674	2007.05.16 14:57	buy	4338	1000.00	1.1256	1.1171	1.1356
8675	2007.05.16 14:57	close	4337	1000.00	1.1256	1.1332	1.1171	48278.84	670021158.99
8676	2007.05.16 15:35	sell	4339	1000.00	1.1258	1.1331	1.1170
8677	2007.05.16 15:35	close	4338	1000.00	1.1258	1.1171	1.1356	32168.84	670053327.83
8678	2007.05.16 15:35	buy	4340	1000.00	1.1254	1.1169	1.1354
8679	2007.05.16 15:35	close	4339	1000.00	1.1254	1.1331	1.1170	64378.18	670117706.01
8680	2007.05.16 15:47	sell	4341	1000.00	1.1256	1.1329	1.1168
8681	2007.05.16 15:47	close	4340	1000.00	1.1256	1.1169	1.1354	32174.18	670149880.19
8682	2007.05.16 15:47	buy	4342	1000.00	1.1252	1.1167	1.1352
8683	2007.05.16 15:47	close	4341	1000.00	1.1252	1.1329	1.1168	64383.52	670214263.71
8684	2007.05.16 16:04	sell	4343	1000.00	1.1251	1.1324	1.1163
8685	2007.05.16 16:04	buy	4344	1000.00	1.1240	1.1155	1.1340
8686	2007.05.16 16:04	close	4343	1000.00	1.1240	1.1324	1.1163	177035.20	670391298.91
8687	2007.05.16 16:12	close	4344	1000.00	1.1242	1.1155	1.1340	32173.20	670423472.11
8688	2007.05.16 16:22	sell	4345	1000.00	1.1257	1.1330	1.1169
8689	2007.05.16 16:22	close	4342	1000.00	1.1257	1.1167	1.1352	80437.52	670503909.63
8690	2007.05.16 16:22	buy	4346	1000.00	1.1253	1.1168	1.1353
8691	2007.05.16 16:22	close	4345	1000.00	1.1253	1.1330	1.1169	64380.85	670568290.48
8692	2007.05.16 16:26	sell	4347	1000.00	1.1255	1.1328	1.1167
8693	2007.05.16 16:26	close	4346	1000.00	1.1255	1.1168	1.1353	32176.85	670600467.33
8694	2007.05.16 16:26	buy	4348	1000.00	1.1249	1.1164	1.1349
8695	2007.05.16 16:26	close	4347	1000.00	1.1249	1.1328	1.1167	96560.35	670697027.68
8696	2007.05.16 16:28	close	4348	1000.00	1.1250	1.1164	1.1349	16082.35	670713110.03
8697	2007.05.16 16:33	sell	4349	1000.00	1.1262	1.1335	1.1174
8698	2007.05.16 16:33	close	4349	1000.00	1.1261	1.1335	1.1174	16094.00	670729204.03
8699	2007.05.16 16:39	sell	4350	1000.00	1.1259	1.1332	1.1171
8700	2007.05.16 16:39	buy	4351	1000.00	1.1257	1.1172	1.1357
8701	2007.05.16 16:39	close	4350	1000.00	1.1257	1.1332	1.1171	32182.17	670761386.20
8702	2007.05.16 16:49	close	4351	1000.00	1.1258	1.1172	1.1357	16080.17	670777466.37
8703	2007.05.16 17:04	sell	4352	1000.00	1.1256	1.1329	1.1168
8704	2007.05.16 17:04	buy	4353	1000.00	1.1251	1.1166	1.1351
8705	2007.05.16 17:04	close	4352	1000.00	1.1251	1.1329	1.1168	80461.01	670857927.38
8706	2007.05.16 17:05	sell	4354	1000.00	1.1258	1.1331	1.1170
8707	2007.05.16 17:05	close	4353	1000.00	1.1258	1.1166	1.1351	112593.01	670970520.39
8708	2007.05.16 17:05	buy	4355	1000.00	1.1255	1.1170	1.1355
8709	2007.05.16 17:05	close	4354	1000.00	1.1255	1.1331	1.1170	48281.51	671018801.90
8710	2007.05.16 17:10	close	4355	1000.00	1.1259	1.1170	1.1355	64343.51	671083145.41
8711	2007.05.16 17:37	sell	4356	1000.00	1.1260	1.1333	1.1172
8712	2007.05.16 17:37	buy	4357	1000.00	1.1258	1.1173	1.1358
8713	2007.05.16 17:37	close	4356	1000.00	1.1258	1.1333	1.1172	32179.50	671115324.91
8714	2007.05.16 17:42	sell	4358	1000.00	1.1258	1.1331	1.1170
8715	2007.05.16 17:42	buy	4359	1000.00	1.1254	1.1169	1.1354
8716	2007.05.16 17:42	close	4358	1000.00	1.1254	1.1331	1.1170	64378.18	671179703.09
8717	2007.05.16 17:50	close	4357	1000.00	1.1260	1.1173	1.1358	32163.50	671211866.59
8718	2007.05.16 17:59	sell	4360	1000.00	1.1260	1.1333	1.1172
8719	2007.05.16 17:59	close	4359	1000.00	1.1260	1.1169	1.1354	96518.18	671308384.77
8720	2007.05.16 17:59	buy	4361	1000.00	1.1258	1.1173	1.1358
8721	2007.05.16 17:59	close	4360	1000.00	1.1258	1.1333	1.1172	32179.50	671340564.27
8722	2007.05.16 18:21	sell	4362	1000.00	1.1256	1.1329	1.1168
8723	2007.05.16 18:21	buy	4363	1000.00	1.1250	1.1165	1.1350
8724	2007.05.16 18:21	close	4362	1000.00	1.1250	1.1329	1.1168	96557.68	671437121.95
8725	2007.05.16 18:30	sell	4364	1000.00	1.1255	1.1328	1.1167
8726	2007.05.16 18:30	close	4363	1000.00	1.1255	1.1165	1.1350	80423.68	671517545.63
8727	2007.05.16 18:30	buy	4365	1000.00	1.1249	1.1164	1.1349
8728	2007.05.16 18:30	close	4364	1000.00	1.1249	1.1328	1.1167	96560.35	671614105.98
8729	2007.05.16 18:31	sell	4366	1000.00	1.1253	1.1326	1.1165
8730	2007.05.16 18:31	close	4365	1000.00	1.1253	1.1164	1.1349	64340.35	671678446.33
8731	2007.05.16 18:31	buy	4367	1000.00	1.1244	1.1159	1.1344
8732	2007.05.16 18:31	close	4366	1000.00	1.1244	1.1326	1.1165	144836.51	671823282.84
8733	2007.05.16 18:36	sell	4368	1000.00	1.1254	1.1327	1.1166
8734	2007.05.16 18:36	close	4367	1000.00	1.1254	1.1159	1.1344	160850.52	671984133.36
8735	2007.05.16 18:36	buy	4369	1000.00	1.1247	1.1162	1.1347
8736	2007.05.16 18:36	close	4368	1000.00	1.1247	1.1327	1.1166	112659.69	672096793.05
8737	2007.05.16 19:00	close	4369	1000.00	1.1248	1.1162	1.1347	16087.69	672112880.74
8738	2007.05.16 19:04	sell	4370	1000.00	1.1256	1.1329	1.1168
8739	2007.05.16 19:04	buy	4371	1000.00	1.1251	1.1166	1.1351
8740	2007.05.16 19:04	close	4370	1000.00	1.1251	1.1329	1.1168	80461.01	672193341.75
8741	2007.05.16 19:22	sell	4372	1000.00	1.1255	1.1328	1.1167
8742	2007.05.16 19:22	close	4371	1000.00	1.1255	1.1166	1.1351	64335.01	672257676.76
8743	2007.05.16 19:22	buy	4373	1000.00	1.1248	1.1163	1.1348
8744	2007.05.16 19:22	close	4372	1000.00	1.1248	1.1328	1.1167	112657.02	672370333.78
8745	2007.05.16 19:26	sell	4374	1000.00	1.1255	1.1328	1.1167
8746	2007.05.16 19:26	close	4373	1000.00	1.1255	1.1163	1.1348	112601.02	672482934.80
8747	2007.05.16 19:26	buy	4375	1000.00	1.1249	1.1164	1.1349
8748	2007.05.16 19:26	close	4374	1000.00	1.1249	1.1328	1.1167	96560.35	672579495.15
8749	2007.05.16 20:14	sell	4376	1000.00	1.1255	1.1328	1.1167
8750	2007.05.16 20:14	close	4375	1000.00	1.1255	1.1164	1.1349	96512.35	672676007.50
8751	2007.05.16 20:14	buy	4377	1000.00	1.1248	1.1163	1.1348
8752	2007.05.16 20:14	close	4376	1000.00	1.1248	1.1328	1.1167	112657.02	672788664.52
8753	2007.05.16 20:23	sell	4378	1000.00	1.1254	1.1327	1.1166
8754	2007.05.16 20:23	close	4377	1000.00	1.1254	1.1163	1.1348	96515.02	672885179.54
8755	2007.05.16 20:23	buy	4379	1000.00	1.1247	1.1162	1.1347
8756	2007.05.16 20:23	close	4378	1000.00	1.1247	1.1327	1.1166	112659.69	672997839.23
8757	2007.05.16 20:24	sell	4380	1000.00	1.1253	1.1326	1.1165
8758	2007.05.16 20:24	close	4379	1000.00	1.1253	1.1162	1.1347	96517.69	673094356.92
8759	2007.05.16 20:24	buy	4381	1000.00	1.1245	1.1160	1.1345
8760	2007.05.16 20:24	close	4380	1000.00	1.1245	1.1326	1.1165	128759.03	673223115.95
8761	2007.05.16 20:29	sell	4382	1000.00	1.1253	1.1326	1.1165
8762	2007.05.16 20:29	close	4381	1000.00	1.1253	1.1160	1.1345	128695.03	673351810.98
8763	2007.05.16 20:29	buy	4383	1000.00	1.1246	1.1161	1.1346
8764	2007.05.16 20:29	close	4382	1000.00	1.1246	1.1326	1.1165	112662.36	673464473.34
8765	2007.05.16 20:34	sell	4384	1000.00	1.1255	1.1328	1.1167
8766	2007.05.16 20:34	close	4383	1000.00	1.1255	1.1161	1.1346	144778.36	673609251.70
8767	2007.05.16 20:34	buy	4385	1000.00	1.1248	1.1163	1.1348
8768	2007.05.16 20:34	close	4384	1000.00	1.1248	1.1328	1.1167	112657.02	673721908.72
8769	2007.05.16 20:57	sell	4386	1000.00	1.1253	1.1326	1.1165
8770	2007.05.16 20:57	close	4385	1000.00	1.1253	1.1163	1.1348	80429.02	673802337.74
8771	2007.05.16 20:57	buy	4387	1000.00	1.1244	1.1159	1.1344
8772	2007.05.16 20:57	close	4386	1000.00	1.1244	1.1326	1.1165	144836.51	673947174.25
8773	2007.05.16 22:36	sell	4388	1000.00	1.1256	1.1329	1.1168
8774	2007.05.16 22:36	close	4387	1000.00	1.1256	1.1159	1.1344	193022.52	674140196.77
8775	2007.05.16 22:36	buy	4389	1000.00	1.1251	1.1166	1.1351
8776	2007.05.16 22:36	close	4388	1000.00	1.1251	1.1329	1.1168	80461.01	674220657.78
8777	2007.05.17 00:58	close	4389	1000.00	1.1252	1.1166	1.1351	-18168.05	674202489.73
8778	2007.05.17 02:41	close	4361	1000.00	1.1259	1.1173	1.1358	-18168.05	674184321.68
8779	2007.05.17 03:46	buy	4390	1000.00	1.1257	1.1172	1.1357
8780	2007.05.17 03:46	sell	4391	1000.00	1.1259	1.1332	1.1171
8781	2007.05.17 03:46	close	4390	1000.00	1.1259	1.1172	1.1357	32176.85	674216498.53
8782	2007.05.17 03:49	buy	4392	1000.00	1.1259	1.1174	1.1359
8783	2007.05.17 03:49	close	4391	1000.00	1.1259	1.1332	1.1171	4.85	674216503.38
8784	2007.05.17 03:49	sell	4393	1000.00	1.1262	1.1335	1.1174
8785	2007.05.17 03:49	close	4392	1000.00	1.1262	1.1174	1.1359	48251.68	674264755.06
8786	2007.05.17 04:04	buy	4394	1000.00	1.1259	1.1174	1.1359
8787	2007.05.17 04:04	close	4393	1000.00	1.1259	1.1335	1.1174	48275.68	674313030.74
8788	2007.05.17 04:04	sell	4395	1000.00	1.1263	1.1336	1.1175
8789	2007.05.17 04:04	close	4394	1000.00	1.1263	1.1174	1.1359	64340.35	674377371.09
8790	2007.05.17 04:22	buy	4396	1000.00	1.1259	1.1174	1.1359
8791	2007.05.17 04:22	close	4395	1000.00	1.1259	1.1336	1.1175	64372.35	674441743.44
8792	2007.05.17 04:22	sell	4397	1000.00	1.1262	1.1335	1.1174
8793	2007.05.17 04:22	close	4396	1000.00	1.1262	1.1174	1.1359	48251.68	674489995.12
8794	2007.05.17 04:23	buy	4398	1000.00	1.1254	1.1169	1.1354
8795	2007.05.17 04:23	close	4397	1000.00	1.1254	1.1335	1.1174	128745.68	674618740.80
8796	2007.05.17 04:23	close	4398	1000.00	1.1256	1.1169	1.1354	32172.00	674650912.80
8797	2007.05.17 04:31	buy	4399	1000.00	1.1257	1.1172	1.1357
8798	2007.05.17 04:31	sell	4400	1000.00	1.1258	1.1331	1.1170
8799	2007.05.17 04:31	close	4399	1000.00	1.1258	1.1172	1.1357	16088.18	674667000.98
8800	2007.05.17 04:54	buy	4401	1000.00	1.1261	1.1176	1.1361
8801	2007.05.17 04:54	sell	4402	1000.00	1.1266	1.1339	1.1178
8802	2007.05.17 04:54	close	4401	1000.00	1.1266	1.1176	1.1361	80434.36	674747435.34
8803	2007.05.17 05:22	buy	4403	1000.00	1.1263	1.1178	1.1363
8804	2007.05.17 05:22	close	4402	1000.00	1.1263	1.1339	1.1178	48286.36	674795721.70
8805	2007.05.17 05:22	sell	4404	1000.00	1.1271	1.1344	1.1183
8806	2007.05.17 05:22	close	4403	1000.00	1.1271	1.1178	1.1363	128686.53	674924408.23
8807	2007.05.17 05:25	buy	4405	1000.00	1.1262	1.1177	1.1362
8808	2007.05.17 05:25	close	4404	1000.00	1.1262	1.1344	1.1183	144844.53	675069252.76
8809	2007.05.17 05:25	sell	4406	1000.00	1.1269	1.1342	1.1181
8810	2007.05.17 05:25	close	4405	1000.00	1.1269	1.1177	1.1362	112595.19	675181847.95
8811	2007.05.17 05:28	buy	4407	1000.00	1.1263	1.1178	1.1363
8812	2007.05.17 05:28	close	4406	1000.00	1.1263	1.1342	1.1181	96557.19	675278405.14
8813	2007.05.17 05:28	sell	4408	1000.00	1.1270	1.1343	1.1182
8814	2007.05.17 05:28	close	4407	1000.00	1.1270	1.1178	1.1363	112597.86	675391003.00
8815	2007.05.17 06:16	buy	4409	1000.00	1.1264	1.1179	1.1364
8816	2007.05.17 06:16	close	4408	1000.00	1.1264	1.1343	1.1182	96559.86	675487562.86
8817	2007.05.17 06:16	sell	4410	1000.00	1.1272	1.1345	1.1184
8818	2007.05.17 06:16	close	4409	1000.00	1.1272	1.1179	1.1364	128689.20	675616252.06
8819	2007.05.17 06:28	close	4410	1000.00	1.1272	1.1345	1.1184	1.20	675616253.26
8820	2007.05.17 06:34	buy	4411	1000.00	1.1261	1.1176	1.1361
8821	2007.05.17 06:34	sell	4412	1000.00	1.1268	1.1341	1.1180
8822	2007.05.17 06:34	close	4411	1000.00	1.1268	1.1176	1.1361	112592.52	675728845.78
8823	2007.05.17 06:38	buy	4413	1000.00	1.1262	1.1177	1.1362
8824	2007.05.17 06:38	close	4412	1000.00	1.1262	1.1341	1.1180	96554.51	675825400.29
8825	2007.05.17 06:38	sell	4414	1000.00	1.1269	1.1342	1.1181
8826	2007.05.17 06:38	close	4413	1000.00	1.1269	1.1177	1.1362	112595.19	675937995.48
8827	2007.05.17 06:41	buy	4415	1000.00	1.1262	1.1177	1.1362
8828	2007.05.17 06:41	close	4414	1000.00	1.1262	1.1342	1.1181	112651.19	676050646.67
8829	2007.05.17 06:41	sell	4416	1000.00	1.1269	1.1342	1.1181
8830	2007.05.17 06:41	close	4415	1000.00	1.1269	1.1177	1.1362	112595.19	676163241.86
8831	2007.05.17 07:18	buy	4417	1000.00	1.1261	1.1176	1.1361
8832	2007.05.17 07:18	close	4416	1000.00	1.1261	1.1342	1.1181	128745.19	676291987.05
8833	2007.05.17 07:18	sell	4418	1000.00	1.1267	1.1340	1.1179
8834	2007.05.17 07:18	close	4417	1000.00	1.1267	1.1176	1.1361	96523.03	676388510.08
8835	2007.05.17 07:40	close	4418	1000.00	1.1267	1.1340	1.1179	12.86	676388522.94
8836	2007.05.17 07:50	buy	4419	1000.00	1.1258	1.1173	1.1358
8837	2007.05.17 07:50	close	4400	1000.00	1.1258	1.1331	1.1170	2.18	676388525.12
8838	2007.05.17 07:50	sell	4420	1000.00	1.1260	1.1333	1.1172
8839	2007.05.17 07:50	close	4419	1000.00	1.1260	1.1173	1.1358	32179.52	676420704.64
8840	2007.05.17 07:52	buy	4421	1000.00	1.1259	1.1174	1.1359
8841	2007.05.17 07:52	close	4420	1000.00	1.1259	1.1333	1.1172	16101.52	676436806.16
8842	2007.05.17 07:52	sell	4422	1000.00	1.1262	1.1335	1.1174
8843	2007.05.17 07:52	close	4421	1000.00	1.1262	1.1174	1.1359	48251.68	676485057.84
8844	2007.05.17 08:21	buy	4423	1000.00	1.1260	1.1175	1.1360
8845	2007.05.17 08:21	close	4422	1000.00	1.1260	1.1335	1.1174	32181.68	676517239.52
8846	2007.05.17 08:21	sell	4424	1000.00	1.1264	1.1337	1.1176
8847	2007.05.17 08:21	close	4423	1000.00	1.1264	1.1175	1.1360	64343.02	676581582.54
8848	2007.05.17 08:45	close	4424	1000.00	1.1262	1.1337	1.1176	32187.02	676613769.56
8849	2007.05.17 12:28	buy	4425	1000.00	1.1257	1.1172	1.1357
8850	2007.05.17 12:28	sell	4426	1000.00	1.1259	1.1332	1.1171
8851	2007.05.17 12:28	close	4425	1000.00	1.1259	1.1172	1.1357	32176.85	676645946.41
8852	2007.05.17 12:30	close	4426	1000.00	1.1258	1.1332	1.1171	16098.85	676662045.26
8853	2007.05.17 12:30	sell	4427	1000.00	1.1260	1.1333	1.1172
8854	2007.05.17 12:42	close	4427	1000.00	1.1260	1.1333	1.1172	7.52	676662052.78
8855	2007.05.17 16:10	buy	4428	1000.00	1.1256	1.1171	1.1356
8856	2007.05.17 16:10	close	4428	1000.00	1.1257	1.1171	1.1356	16085.51	676678138.29
8857	2007.05.17 20:25	buy	4429	1000.00	1.1259	1.1174	1.1359
8858	2007.05.17 20:25	sell	4430	1000.00	1.1263	1.1336	1.1175
8859	2007.05.17 20:25	close	4429	1000.00	1.1263	1.1174	1.1359	64340.35	676742478.64
8860	2007.05.17 20:28	buy	4431	1000.00	1.1259	1.1174	1.1359
8861	2007.05.17 20:28	close	4430	1000.00	1.1259	1.1336	1.1175	64372.35	676806850.99
8862	2007.05.17 20:28	sell	4432	1000.00	1.1263	1.1336	1.1175
8863	2007.05.17 20:28	close	4431	1000.00	1.1263	1.1174	1.1359	64340.35	676871191.34
8864	2007.05.17 20:30	buy	4433	1000.00	1.1259	1.1174	1.1359
8865	2007.05.17 20:30	close	4432	1000.00	1.1259	1.1336	1.1175	64372.35	676935563.69
8866	2007.05.17 20:30	sell	4434	1000.00	1.1263	1.1336	1.1175
8867	2007.05.17 20:30	close	4433	1000.00	1.1263	1.1174	1.1359	64340.35	676999904.04
8868	2007.05.17 20:41	buy	4435	1000.00	1.1258	1.1173	1.1358
8869	2007.05.17 20:41	close	4434	1000.00	1.1258	1.1336	1.1175	80466.35	677080370.39
8870	2007.05.17 20:41	sell	4436	1000.00	1.1260	1.1333	1.1172
8871	2007.05.17 20:41	close	4435	1000.00	1.1260	1.1173	1.1358	32179.52	677112549.91
8872	2007.05.17 20:48	buy	4437	1000.00	1.1261	1.1176	1.1361
8873	2007.05.17 20:48	sell	4438	1000.00	1.1267	1.1340	1.1179
8874	2007.05.17 20:48	close	4437	1000.00	1.1267	1.1176	1.1361	96523.03	677209072.94
8875	2007.05.17 20:52	buy	4439	1000.00	1.1259	1.1174	1.1359
8876	2007.05.17 20:52	close	4436	1000.00	1.1259	1.1333	1.1172	16101.52	677225174.46
8877	2007.05.17 20:52	sell	4440	1000.00	1.1263	1.1336	1.1175
8878	2007.05.17 20:52	close	4439	1000.00	1.1263	1.1174	1.1359	64340.35	677289514.81
8879	2007.05.17 21:01	buy	4441	1000.00	1.1258	1.1173	1.1358
8880	2007.05.17 21:01	close	4438	1000.00	1.1258	1.1340	1.1179	144853.03	677434367.84
8881	2007.05.17 21:01	sell	4442	1000.00	1.1261	1.1334	1.1173
8882	2007.05.17 21:01	close	4441	1000.00	1.1261	1.1173	1.1358	48249.01	677482616.85
8883	2007.05.17 21:28	buy	4443	1000.00	1.1258	1.1173	1.1358
8884	2007.05.17 21:28	close	4440	1000.00	1.1258	1.1336	1.1175	80466.35	677563083.20
8885	2007.05.17 21:28	sell	4444	1000.00	1.1261	1.1334	1.1173
8886	2007.05.17 21:28	close	4443	1000.00	1.1261	1.1173	1.1358	48249.01	677611332.21
8887	2007.05.17 23:10	buy	4445	1000.00	1.1261	1.1176	1.1361
8888	2007.05.17 23:10	sell	4446	1000.00	1.1268	1.1341	1.1180
8889	2007.05.17 23:10	close	4445	1000.00	1.1268	1.1176	1.1361	112592.52	677723924.73
8890	2007.05.18 11:38	buy	4447	1000.00	1.1286	1.1201	1.1386
8891	2007.05.18 11:38	sell	4448	1000.00	1.1287	1.1360	1.1199
8892	2007.05.18 11:38	close	4447	1000.00	1.1287	1.1201	1.1386	16088.88	677740013.61
8893	2007.05.18 12:16	close	4448	1000.00	1.1284	1.1360	1.1199	48284.89	677788298.50
8894	2007.05.18 12:28	buy	4449	1000.00	1.1286	1.1201	1.1386
8895	2007.05.18 12:28	sell	4450	1000.00	1.1287	1.1360	1.1199
8896	2007.05.18 12:28	close	4449	1000.00	1.1287	1.1201	1.1386	16088.88	677804387.38
8897	2007.05.18 12:37	close	4450	1000.00	1.1286	1.1360	1.1199	16090.35	677820477.73
8898	2007.05.18 12:49	buy	4451	1000.00	1.1287	1.1202	1.1387
8899	2007.05.18 12:49	sell	4452	1000.00	1.1288	1.1361	1.1200
8900	2007.05.18 12:49	close	4451	1000.00	1.1288	1.1202	1.1387	16091.55	677836569.28
8901	2007.05.18 13:04	close	4452	1000.00	1.1287	1.1361	1.1200	16099.56	677852668.84
8902	2007.05.21 00:00	close	4446	1000.00	1.1267	1.1341	1.1180	27346.34	677880015.18
8903	2007.05.21 08:47	close	4442	1000.00	1.1260	1.1334	1.1173	27346.35	677907361.53
8904	2007.05.21 08:48	close	4444	1000.00	1.1260	1.1334	1.1173	27341.01	677934702.54
8905	2007.05.21 14:25	sell	4453	1000.00	1.1247	1.1320	1.1159
8906	2007.05.21 14:25	buy	4454	1000.00	1.1245	1.1160	1.1345
8907	2007.05.21 14:25	close	4453	1000.00	1.1245	1.1320	1.1159	32195.03	677966897.57
8908	2007.05.21 14:26	sell	4455	1000.00	1.1247	1.1320	1.1159
8909	2007.05.21 14:26	close	4454	1000.00	1.1247	1.1160	1.1345	32179.03	677999076.60
8910	2007.05.21 14:26	buy	4456	1000.00	1.1244	1.1159	1.1344
8911	2007.05.21 14:26	close	4455	1000.00	1.1244	1.1320	1.1159	48272.51	678047349.11
8912	2007.05.21 14:32	sell	4457	1000.00	1.1247	1.1320	1.1159
8913	2007.05.21 14:32	close	4456	1000.00	1.1247	1.1159	1.1344	48248.52	678095597.63
8914	2007.05.21 14:32	buy	4458	1000.00	1.1244	1.1159	1.1344
8915	2007.05.21 14:32	close	4457	1000.00	1.1244	1.1320	1.1159	48272.51	678143870.14
8916	2007.05.21 14:40	close	4458	1000.00	1.1250	1.1159	1.1344	96506.52	678240376.66
8917	2007.05.21 14:42	sell	4459	1000.00	1.1247	1.1320	1.1159
8918	2007.05.21 14:42	buy	4460	1000.00	1.1244	1.1159	1.1344
8919	2007.05.21 14:42	close	4459	1000.00	1.1244	1.1320	1.1159	48272.51	678288649.17
8920	2007.05.21 14:45	sell	4461	1000.00	1.1247	1.1320	1.1159
8921	2007.05.21 14:45	close	4460	1000.00	1.1247	1.1159	1.1344	48248.52	678336897.69
8922	2007.05.21 14:45	buy	4462	1000.00	1.1244	1.1159	1.1344
8923	2007.05.21 14:45	close	4461	1000.00	1.1244	1.1320	1.1159	48272.51	678385170.20
8924	2007.05.21 14:46	sell	4463	1000.00	1.1246	1.1319	1.1158
8925	2007.05.21 14:46	close	4462	1000.00	1.1246	1.1159	1.1344	32162.52	678417332.72
8926	2007.05.21 14:46	buy	4464	1000.00	1.1243	1.1158	1.1343
8927	2007.05.21 14:46	close	4463	1000.00	1.1243	1.1319	1.1158	48275.19	678465607.91
8928	2007.05.21 15:05	sell	4465	1000.00	1.1249	1.1322	1.1161
8929	2007.05.21 15:05	close	4464	1000.00	1.1249	1.1158	1.1343	96509.19	678562117.10
8930	2007.05.21 15:05	close	4465	1000.00	1.1247	1.1322	1.1161	32188.00	678594305.10
8931	2007.05.21 15:10	sell	4466	1000.00	1.1247	1.1320	1.1159
8932	2007.05.21 15:10	buy	4467	1000.00	1.1244	1.1159	1.1344
8933	2007.05.21 15:10	close	4466	1000.00	1.1244	1.1320	1.1159	48272.51	678642577.61
8934	2007.05.21 15:12	sell	4468	1000.00	1.1247	1.1320	1.1159
8935	2007.05.21 15:12	close	4467	1000.00	1.1247	1.1159	1.1344	48248.52	678690826.13
8936	2007.05.21 15:12	buy	4469	1000.00	1.1245	1.1160	1.1345
8937	2007.05.21 15:12	close	4468	1000.00	1.1245	1.1320	1.1159	32195.03	678723021.16
8938	2007.05.21 15:14	close	4469	1000.00	1.1248	1.1160	1.1345	48265.03	678771286.19
8939	2007.05.21 15:40	sell	4470	1000.00	1.1242	1.1315	1.1154
8940	2007.05.21 15:40	buy	4471	1000.00	1.1235	1.1150	1.1335
8941	2007.05.21 15:40	close	4470	1000.00	1.1235	1.1315	1.1154	112653.36	678883939.55
8942	2007.05.21 15:50	sell	4472	1000.00	1.1247	1.1320	1.1159
8943	2007.05.21 15:50	close	4471	1000.00	1.1247	1.1150	1.1335	193027.37	679076966.92
8944	2007.05.21 15:50	buy	4473	1000.00	1.1245	1.1160	1.1345
8945	2007.05.21 15:50	close	4472	1000.00	1.1245	1.1320	1.1159	32195.03	679109161.95
8946	2007.05.21 15:52	sell	4474	1000.00	1.1247	1.1320	1.1159
8947	2007.05.21 15:52	close	4473	1000.00	1.1247	1.1160	1.1345	32179.03	679141340.98
8948	2007.05.21 15:52	buy	4475	1000.00	1.1244	1.1159	1.1344
8949	2007.05.21 15:52	close	4474	1000.00	1.1244	1.1320	1.1159	48272.51	679189613.49
8950	2007.05.21 16:29	sell	4476	1000.00	1.1239	1.1312	1.1151
8951	2007.05.21 16:29	buy	4477	1000.00	1.1230	1.1145	1.1330
8952	2007.05.21 16:29	close	4476	1000.00	1.1230	1.1312	1.1151	144854.72	679334468.21
8953	2007.05.21 16:32	sell	4478	1000.00	1.1239	1.1312	1.1151
8954	2007.05.21 16:32	close	4477	1000.00	1.1239	1.1145	1.1330	144782.71	679479250.92
8955	2007.05.21 16:32	buy	4479	1000.00	1.1230	1.1145	1.1330
8956	2007.05.21 16:32	close	4478	1000.00	1.1230	1.1312	1.1151	144854.72	679624105.64
8957	2007.05.21 16:41	close	4479	1000.00	1.1230	1.1145	1.1330	8.71	679624114.35
8958	2007.05.21 16:59	close	4475	1000.00	1.1245	1.1159	1.1344	16082.35	679640196.70
8959	2007.05.21 17:17	sell	4480	1000.00	1.1247	1.1320	1.1159
8960	2007.05.21 17:17	buy	4481	1000.00	1.1245	1.1160	1.1345
8961	2007.05.21 17:17	close	4480	1000.00	1.1245	1.1320	1.1159	32195.03	679672391.73
8962	2007.05.21 17:23	sell	4482	1000.00	1.1244	1.1317	1.1156
8963	2007.05.21 17:23	buy	4483	1000.00	1.1240	1.1155	1.1340
8964	2007.05.21 17:23	close	4482	1000.00	1.1240	1.1317	1.1156	64377.20	679736768.93
8965	2007.05.21 17:38	sell	4484	1000.00	1.1247	1.1320	1.1159
8966	2007.05.21 17:38	close	4481	1000.00	1.1247	1.1160	1.1345	32179.03	679768947.96
8967	2007.05.21 17:38	buy	4485	1000.00	1.1244	1.1159	1.1344
8968	2007.05.21 17:38	close	4484	1000.00	1.1244	1.1320	1.1159	48272.51	679817220.47
8969	2007.05.21 17:41	close	4483	1000.00	1.1249	1.1155	1.1340	144775.20	679961995.67
8970	2007.05.21 17:42	sell	4486	1000.00	1.1247	1.1320	1.1159
8971	2007.05.21 17:42	close	4485	1000.00	1.1247	1.1159	1.1344	48248.52	680010244.19
8972	2007.05.21 17:42	buy	4487	1000.00	1.1245	1.1160	1.1345
8973	2007.05.21 17:42	close	4486	1000.00	1.1245	1.1320	1.1159	32195.03	680042439.22
8974	2007.05.21 17:51	close	4487	1000.00	1.1248	1.1160	1.1345	48265.03	680090704.25
8975	2007.05.21 18:29	buy	4488	1000.00	1.1246	1.1161	1.1346
8976	2007.05.21 18:32	sell	4489	1000.00	1.1248	1.1321	1.1160
8977	2007.05.21 18:32	close	4488	1000.00	1.1248	1.1161	1.1346	32176.36	680122880.61
8978	2007.05.21 18:32	close	4489	1000.00	1.1246	1.1321	1.1160	32188.00	680155068.61
8979	2007.05.21 18:40	sell	4490	1000.00	1.1247	1.1320	1.1159
8980	2007.05.21 18:40	buy	4491	1000.00	1.1244	1.1159	1.1344
8981	2007.05.21 18:40	close	4490	1000.00	1.1244	1.1320	1.1159	48272.51	680203341.12
8982	2007.05.21 19:07	close	4491	1000.00	1.1248	1.1159	1.1344	64334.52	680267675.64
8983	2007.05.22 04:41	sell	4492	1000.00	1.1270	1.1343	1.1182
8984	2007.05.22 05:22	close	4492	1000.00	1.1269	1.1343	1.1182	16089.86	680283765.50
8985	2007.05.22 05:22	sell	4493	1000.00	1.1271	1.1344	1.1183
8986	2007.05.22 05:56	close	4493	1000.00	1.1266	1.1344	1.1183	80468.53	680364234.03
8987	2007.05.22 08:02	buy	4494	1000.00	1.1270	1.1185	1.1370
8988	2007.05.22 08:02	sell	4495	1000.00	1.1273	1.1346	1.1185
8989	2007.05.22 08:02	close	4494	1000.00	1.1273	1.1185	1.1370	48261.87	680412495.90
8990	2007.05.22 08:04	buy	4496	1000.00	1.1271	1.1186	1.1371
8991	2007.05.22 08:04	close	4495	1000.00	1.1271	1.1346	1.1185	32191.87	680444687.77
8992	2007.05.22 08:04	sell	4497	1000.00	1.1274	1.1347	1.1186
8993	2007.05.22 08:04	close	4496	1000.00	1.1274	1.1186	1.1371	48264.54	680492952.31
8994	2007.05.22 09:00	buy	4498	1000.00	1.1268	1.1183	1.1368
8995	2007.05.22 09:00	close	4497	1000.00	1.1268	1.1347	1.1186	96570.54	680589522.85
8996	2007.05.22 09:00	sell	4499	1000.00	1.1270	1.1343	1.1182
8997	2007.05.22 09:00	close	4498	1000.00	1.1270	1.1183	1.1368	32167.86	680621690.71
8998	2007.05.22 09:11	close	4499	1000.00	1.1269	1.1343	1.1182	16089.86	680637780.57
8999	2007.05.22 09:11	sell	4500	1000.00	1.1271	1.1344	1.1183
9000	2007.05.22 09:28	close	4500	1000.00	1.1267	1.1344	1.1183	64374.53	680702155.10
9001	2007.05.22 09:34	buy	4501	1000.00	1.1267	1.1182	1.1367
9002	2007.05.22 09:34	close	4501	1000.00	1.1268	1.1182	1.1367	16076.52	680718231.62
9003	2007.05.22 10:31	buy	4502	1000.00	1.1271	1.1186	1.1371
9004	2007.05.22 10:31	sell	4503	1000.00	1.1276	1.1349	1.1188
9005	2007.05.22 10:31	close	4502	1000.00	1.1276	1.1186	1.1371	80422.70	680798654.32
9006	2007.05.22 10:32	buy	4504	1000.00	1.1271	1.1186	1.1371
9007	2007.05.22 10:32	close	4503	1000.00	1.1271	1.1349	1.1188	80462.69	680879117.01
9008	2007.05.22 10:32	sell	4505	1000.00	1.1276	1.1349	1.1188
9009	2007.05.22 10:32	close	4504	1000.00	1.1276	1.1186	1.1371	80422.70	680959539.71
9010	2007.05.22 10:46	buy	4506	1000.00	1.1272	1.1187	1.1372
9011	2007.05.22 10:46	close	4505	1000.00	1.1272	1.1349	1.1188	64368.69	681023908.40
9012	2007.05.22 10:46	sell	4507	1000.00	1.1278	1.1351	1.1190
9013	2007.05.22 10:46	close	4506	1000.00	1.1278	1.1187	1.1372	96514.04	681120422.44
9014	2007.05.22 10:57	buy	4508	1000.00	1.1270	1.1185	1.1370
9015	2007.05.22 10:57	close	4507	1000.00	1.1270	1.1351	1.1190	128750.04	681249172.48
9016	2007.05.22 10:57	sell	4509	1000.00	1.1273	1.1346	1.1185
9017	2007.05.22 10:57	close	4508	1000.00	1.1273	1.1185	1.1370	48261.87	681297434.35
9018	2007.05.22 10:58	buy	4510	1000.00	1.1271	1.1186	1.1371
9019	2007.05.22 10:58	close	4509	1000.00	1.1271	1.1346	1.1185	32191.87	681329626.22
9020	2007.05.22 10:58	sell	4511	1000.00	1.1275	1.1348	1.1187
9021	2007.05.22 10:58	close	4510	1000.00	1.1275	1.1186	1.1371	64353.20	681393979.42
9022	2007.05.22 11:17	buy	4512	1000.00	1.1272	1.1187	1.1372
9023	2007.05.22 11:17	close	4511	1000.00	1.1272	1.1348	1.1187	48291.21	681442270.63
9024	2007.05.22 11:17	sell	4513	1000.00	1.1277	1.1350	1.1189
9025	2007.05.22 11:17	close	4512	1000.00	1.1277	1.1187	1.1372	80425.37	681522696.00
9026	2007.05.22 11:27	buy	4514	1000.00	1.1274	1.1189	1.1374
9027	2007.05.22 11:27	close	4513	1000.00	1.1274	1.1350	1.1189	48277.36	681570973.36
9028	2007.05.22 11:27	sell	4515	1000.00	1.1281	1.1354	1.1193
9029	2007.05.22 11:27	close	4514	1000.00	1.1281	1.1189	1.1374	112608.04	681683581.40
9030	2007.05.22 11:32	buy	4516	1000.00	1.1271	1.1186	1.1371
9031	2007.05.22 11:32	close	4515	1000.00	1.1271	1.1354	1.1193	160946.05	681844527.45
9032	2007.05.22 11:32	sell	4517	1000.00	1.1276	1.1349	1.1188
9033	2007.05.22 11:32	close	4516	1000.00	1.1276	1.1186	1.1371	80422.70	681924950.15
9034	2007.05.22 11:42	buy	4518	1000.00	1.1271	1.1186	1.1371
9035	2007.05.22 11:42	close	4517	1000.00	1.1271	1.1349	1.1188	80462.69	682005412.84
9036	2007.05.22 11:42	sell	4519	1000.00	1.1275	1.1348	1.1187
9037	2007.05.22 11:42	close	4518	1000.00	1.1275	1.1186	1.1371	64353.20	682069766.04
9038	2007.05.22 11:43	buy	4520	1000.00	1.1269	1.1184	1.1369
9039	2007.05.22 11:43	close	4519	1000.00	1.1269	1.1348	1.1187	96573.21	682166339.25
9040	2007.05.22 11:43	sell	4521	1000.00	1.1271	1.1344	1.1183
9041	2007.05.22 11:43	close	4520	1000.00	1.1271	1.1184	1.1369	32170.53	682198509.78
9042	2007.05.22 12:25	close	4521	1000.00	1.1268	1.1344	1.1183	48280.53	682246790.31
9043	2007.05.22 13:14	buy	4522	1000.00	1.1272	1.1187	1.1372
9044	2007.05.22 13:14	sell	4523	1000.00	1.1277	1.1350	1.1189
9045	2007.05.22 13:14	close	4522	1000.00	1.1277	1.1187	1.1372	80425.37	682327215.68
9046	2007.05.22 13:22	buy	4524	1000.00	1.1274	1.1189	1.1374
9047	2007.05.22 13:22	close	4523	1000.00	1.1274	1.1350	1.1189	48277.36	682375493.04
9048	2007.05.22 13:22	sell	4525	1000.00	1.1280	1.1353	1.1192
9049	2007.05.22 13:22	close	4524	1000.00	1.1280	1.1189	1.1374	96519.37	682472012.41
9050	2007.05.22 13:30	buy	4526	1000.00	1.1271	1.1186	1.1371
9051	2007.05.22 13:30	close	4525	1000.00	1.1271	1.1353	1.1192	144849.38	682616861.79
9052	2007.05.22 13:30	sell	4527	1000.00	1.1276	1.1349	1.1188
9053	2007.05.22 13:30	close	4526	1000.00	1.1276	1.1186	1.1371	80422.70	682697284.49
9054	2007.05.22 13:33	close	4527	1000.00	1.1270	1.1349	1.1188	96556.69	682793841.18
9055	2007.05.22 13:33	sell	4528	1000.00	1.1273	1.1346	1.1185
9056	2007.05.22 13:34	buy	4529	1000.00	1.1270	1.1185	1.1370
9057	2007.05.22 13:34	close	4528	1000.00	1.1270	1.1346	1.1185	48285.87	682842127.05
9058	2007.05.22 13:34	sell	4530	1000.00	1.1273	1.1346	1.1185
9059	2007.05.22 13:34	close	4529	1000.00	1.1273	1.1185	1.1370	48261.87	682890388.92
9060	2007.05.22 13:41	buy	4531	1000.00	1.1270	1.1185	1.1370
9061	2007.05.22 13:41	close	4530	1000.00	1.1270	1.1346	1.1185	48285.87	682938674.79
9062	2007.05.22 13:41	sell	4532	1000.00	1.1272	1.1345	1.1184
9063	2007.05.22 13:41	close	4531	1000.00	1.1272	1.1185	1.1370	32173.20	682970847.99
9064	2007.05.22 13:55	buy	4533	1000.00	1.1271	1.1186	1.1371
9065	2007.05.22 13:55	close	4532	1000.00	1.1271	1.1345	1.1184	16095.20	682986943.19
9066	2007.05.22 13:55	sell	4534	1000.00	1.1275	1.1348	1.1187
9067	2007.05.22 13:55	close	4533	1000.00	1.1275	1.1186	1.1371	64353.20	683051296.39
9068	2007.05.22 14:05	buy	4535	1000.00	1.1273	1.1188	1.1373
9069	2007.05.22 14:05	close	4534	1000.00	1.1273	1.1348	1.1187	32197.21	683083493.60
9070	2007.05.22 14:05	sell	4536	1000.00	1.1279	1.1352	1.1191
9071	2007.05.22 14:05	close	4535	1000.00	1.1279	1.1188	1.1373	96516.71	683180010.31
9072	2007.05.22 14:07	buy	4537	1000.00	1.1273	1.1188	1.1373
9073	2007.05.22 14:07	close	4536	1000.00	1.1273	1.1352	1.1191	96564.71	683276575.02
9074	2007.05.22 14:07	sell	4538	1000.00	1.1279	1.1352	1.1191
9075	2007.05.22 14:07	close	4537	1000.00	1.1279	1.1188	1.1373	96516.71	683373091.73
9076	2007.05.22 14:21	buy	4539	1000.00	1.1274	1.1189	1.1374
9077	2007.05.22 14:21	close	4538	1000.00	1.1274	1.1352	1.1191	80470.71	683453562.44
9078	2007.05.22 14:21	sell	4540	1000.00	1.1281	1.1354	1.1193
9079	2007.05.22 14:21	close	4539	1000.00	1.1281	1.1189	1.1374	112608.04	683566170.48
9080	2007.05.22 15:09	buy	4541	1000.00	1.1274	1.1189	1.1374
9081	2007.05.22 15:09	close	4540	1000.00	1.1274	1.1354	1.1193	112664.05	683678834.53
9082	2007.05.22 15:09	sell	4542	1000.00	1.1280	1.1353	1.1192
9083	2007.05.22 15:09	close	4541	1000.00	1.1280	1.1189	1.1374	96519.37	683775353.90
9084	2007.05.22 15:17	buy	4543	1000.00	1.1272	1.1187	1.1372
9085	2007.05.22 15:17	close	4542	1000.00	1.1272	1.1353	1.1192	128755.38	683904109.28
9086	2007.05.22 15:17	sell	4544	1000.00	1.1277	1.1350	1.1189
9087	2007.05.22 15:17	close	4543	1000.00	1.1277	1.1187	1.1372	80425.37	683984534.65
9088	2007.05.22 15:18	buy	4545	1000.00	1.1273	1.1188	1.1373
9089	2007.05.22 15:18	close	4544	1000.00	1.1273	1.1350	1.1189	64371.36	684048906.01
9090	2007.05.22 15:18	sell	4546	1000.00	1.1279	1.1352	1.1191
9091	2007.05.22 15:18	close	4545	1000.00	1.1279	1.1188	1.1373	96516.71	684145422.72
9092	2007.05.22 15:36	buy	4547	1000.00	1.1274	1.1189	1.1374
9093	2007.05.22 15:36	close	4546	1000.00	1.1274	1.1352	1.1191	80470.71	684225893.43
9094	2007.05.22 15:36	sell	4548	1000.00	1.1280	1.1353	1.1192
9095	2007.05.22 15:36	close	4547	1000.00	1.1280	1.1189	1.1374	96519.37	684322412.80
9096	2007.05.22 15:49	buy	4549	1000.00	1.1272	1.1187	1.1372
9097	2007.05.22 15:49	close	4548	1000.00	1.1272	1.1353	1.1192	128755.38	684451168.18
9098	2007.05.22 15:49	sell	4550	1000.00	1.1277	1.1350	1.1189
9099	2007.05.22 15:49	close	4549	1000.00	1.1277	1.1187	1.1372	80425.37	684531593.55
9100	2007.05.22 16:08	buy	4551	1000.00	1.1270	1.1185	1.1370
9101	2007.05.22 16:08	close	4550	1000.00	1.1270	1.1350	1.1189	112653.36	684644246.91
9102	2007.05.22 16:08	sell	4552	1000.00	1.1272	1.1345	1.1184
9103	2007.05.22 16:08	close	4551	1000.00	1.1272	1.1185	1.1370	32173.20	684676420.11
9104	2007.05.22 16:09	buy	4553	1000.00	1.1271	1.1186	1.1371
9105	2007.05.22 16:09	close	4552	1000.00	1.1271	1.1345	1.1184	16095.20	684692515.31
9106	2007.05.22 16:09	sell	4554	1000.00	1.1275	1.1348	1.1187
9107	2007.05.22 16:09	close	4553	1000.00	1.1275	1.1186	1.1371	64353.20	684756868.51
9108	2007.05.22 16:19	buy	4555	1000.00	1.1271	1.1186	1.1371
9109	2007.05.22 16:19	close	4554	1000.00	1.1271	1.1348	1.1187	64385.21	684821253.72
9110	2007.05.22 16:19	sell	4556	1000.00	1.1274	1.1347	1.1186
9111	2007.05.22 16:19	close	4555	1000.00	1.1274	1.1186	1.1371	48264.54	684869518.26
9112	2007.05.22 16:22	buy	4557	1000.00	1.1271	1.1186	1.1371
9113	2007.05.22 16:22	close	4556	1000.00	1.1271	1.1347	1.1186	48288.54	684917806.80
9114	2007.05.22 16:22	sell	4558	1000.00	1.1275	1.1348	1.1187
9115	2007.05.22 16:22	close	4557	1000.00	1.1275	1.1186	1.1371	64353.20	684982160.00
9116	2007.05.22 16:30	buy	4559	1000.00	1.1270	1.1185	1.1370
9117	2007.05.22 16:30	close	4558	1000.00	1.1270	1.1348	1.1187	80479.21	685062639.21
9118	2007.05.22 16:30	sell	4560	1000.00	1.1273	1.1346	1.1185
9119	2007.05.22 16:30	close	4559	1000.00	1.1273	1.1185	1.1370	48261.87	685110901.08
9120	2007.05.22 16:32	close	4560	1000.00	1.1268	1.1346	1.1185	80473.87	685191374.95
9121	2007.05.22 16:52	buy	4561	1000.00	1.1268	1.1183	1.1368
9122	2007.05.22 16:52	sell	4562	1000.00	1.1270	1.1343	1.1182
9123	2007.05.22 16:52	close	4561	1000.00	1.1270	1.1183	1.1368	32167.86	685223542.81
9124	2007.05.22 16:53	buy	4563	1000.00	1.1268	1.1183	1.1368
9125	2007.05.22 16:53	close	4562	1000.00	1.1268	1.1343	1.1182	32183.86	685255726.67
9126	2007.05.22 16:53	sell	4564	1000.00	1.1270	1.1343	1.1182
9127	2007.05.22 16:53	close	4563	1000.00	1.1270	1.1183	1.1368	32167.86	685287894.53
9128	2007.05.22 16:56	close	4564	1000.00	1.1267	1.1343	1.1182	48277.86	685336172.39
9129	2007.05.22 17:19	buy	4565	1000.00	1.1275	1.1190	1.1375
9130	2007.05.22 17:19	sell	4566	1000.00	1.1282	1.1355	1.1194
9131	2007.05.22 17:19	close	4565	1000.00	1.1282	1.1190	1.1375	112610.71	685448783.10
9132	2007.05.22 17:37	buy	4567	1000.00	1.1276	1.1191	1.1376
9133	2007.05.22 17:37	close	4566	1000.00	1.1276	1.1355	1.1194	96572.72	685545355.82
9134	2007.05.22 17:37	sell	4568	1000.00	1.1284	1.1357	1.1196
9135	2007.05.22 17:37	close	4567	1000.00	1.1284	1.1191	1.1376	128702.05	685674057.87
9136	2007.05.22 17:41	buy	4569	1000.00	1.1275	1.1190	1.1375
9137	2007.05.22 17:41	close	4568	1000.00	1.1275	1.1357	1.1196	144860.06	685818917.93
9138	2007.05.22 17:41	sell	4570	1000.00	1.1283	1.1356	1.1195
9139	2007.05.22 17:41	close	4569	1000.00	1.1283	1.1190	1.1375	128680.21	685947598.14
9140	2007.05.22 17:43	buy	4571	1000.00	1.1277	1.1192	1.1377
9141	2007.05.22 17:43	close	4570	1000.00	1.1277	1.1356	1.1195	96556.20	686044154.34
9142	2007.05.22 17:43	sell	4572	1000.00	1.1287	1.1360	1.1199
9143	2007.05.22 17:43	close	4571	1000.00	1.1287	1.1192	1.1377	160862.88	686205017.22
9144	2007.05.22 18:02	buy	4573	1000.00	1.1278	1.1193	1.1378
9145	2007.05.22 18:02	close	4572	1000.00	1.1278	1.1360	1.1199	144848.89	686349866.11
9146	2007.05.22 18:02	sell	4574	1000.00	1.1288	1.1361	1.1200
9147	2007.05.22 18:02	close	4573	1000.00	1.1288	1.1193	1.1378	160865.55	686510731.66
9148	2007.05.22 18:09	buy	4575	1000.00	1.1274	1.1189	1.1374
9149	2007.05.22 18:09	close	4574	1000.00	1.1274	1.1361	1.1200	225321.56	686736053.22
9150	2007.05.22 18:09	sell	4576	1000.00	1.1280	1.1353	1.1192
9151	2007.05.22 18:09	close	4575	1000.00	1.1280	1.1189	1.1374	96519.37	686832572.59
9152	2007.05.22 18:21	buy	4577	1000.00	1.1274	1.1189	1.1374
9153	2007.05.22 18:21	close	4576	1000.00	1.1274	1.1353	1.1192	96567.38	686929139.97
9154	2007.05.22 18:21	sell	4578	1000.00	1.1280	1.1353	1.1192
9155	2007.05.22 18:21	close	4577	1000.00	1.1280	1.1189	1.1374	96519.37	687025659.34
9156	2007.05.22 18:43	buy	4579	1000.00	1.1274	1.1189	1.1374
9157	2007.05.22 18:43	close	4578	1000.00	1.1274	1.1353	1.1192	96567.38	687122226.72
9158	2007.05.22 18:43	sell	4580	1000.00	1.1281	1.1354	1.1193
9159	2007.05.22 18:43	close	4579	1000.00	1.1281	1.1189	1.1374	112608.04	687234834.76
9160	2007.05.22 18:55	buy	4581	1000.00	1.1274	1.1189	1.1374
9161	2007.05.22 18:55	close	4580	1000.00	1.1274	1.1354	1.1193	112664.05	687347498.81
9162	2007.05.22 18:55	sell	4582	1000.00	1.1280	1.1353	1.1192
9163	2007.05.22 18:55	close	4581	1000.00	1.1280	1.1189	1.1374	96519.37	687444018.18
9164	2007.05.22 19:01	buy	4583	1000.00	1.1273	1.1188	1.1373
9165	2007.05.22 19:01	close	4582	1000.00	1.1273	1.1353	1.1192	112661.38	687556679.56
9166	2007.05.22 19:01	sell	4584	1000.00	1.1279	1.1352	1.1191
9167	2007.05.22 19:01	close	4583	1000.00	1.1279	1.1188	1.1373	96516.71	687653196.27
9168	2007.05.22 19:02	buy	4585	1000.00	1.1275	1.1190	1.1375
9169	2007.05.22 19:02	close	4584	1000.00	1.1275	1.1352	1.1191	64376.71	687717572.98
9170	2007.05.22 19:02	sell	4586	1000.00	1.1284	1.1357	1.1196
9171	2007.05.22 19:02	close	4585	1000.00	1.1284	1.1190	1.1375	144768.88	687862341.86
9172	2007.05.22 19:08	buy	4587	1000.00	1.1275	1.1190	1.1375
9173	2007.05.22 19:08	close	4586	1000.00	1.1275	1.1357	1.1196	144840.87	688007182.73
9174	2007.05.22 19:08	sell	4588	1000.00	1.1284	1.1357	1.1196
9175	2007.05.22 19:08	close	4587	1000.00	1.1284	1.1190	1.1375	144768.88	688151951.61
9176	2007.05.22 19:09	buy	4589	1000.00	1.1275	1.1190	1.1375
9177	2007.05.22 19:09	close	4588	1000.00	1.1275	1.1357	1.1196	144840.87	688296792.48
9178	2007.05.22 19:09	sell	4590	1000.00	1.1282	1.1355	1.1194
9179	2007.05.22 19:09	close	4589	1000.00	1.1282	1.1190	1.1375	112610.71	688409403.19
9180	2007.05.22 19:15	buy	4591	1000.00	1.1274	1.1189	1.1374
9181	2007.05.22 19:15	close	4590	1000.00	1.1274	1.1355	1.1194	128760.72	688538163.91
9182	2007.05.22 19:15	sell	4592	1000.00	1.1280	1.1353	1.1192
9183	2007.05.22 19:15	close	4591	1000.00	1.1280	1.1189	1.1374	96519.37	688634683.28
9184	2007.05.22 19:24	buy	4593	1000.00	1.1278	1.1193	1.1378
9185	2007.05.22 19:24	close	4592	1000.00	1.1278	1.1353	1.1192	32191.38	688666874.66
9186	2007.05.22 19:24	sell	4594	1000.00	1.1288	1.1361	1.1200
9187	2007.05.22 19:24	close	4593	1000.00	1.1288	1.1193	1.1378	160865.55	688827740.21
9188	2007.05.22 19:34	close	4594	1000.00	1.1287	1.1361	1.1200	16099.56	688843839.77
9189	2007.05.22 19:40	buy	4595	1000.00	1.1275	1.1190	1.1375
9190	2007.05.22 19:40	sell	4596	1000.00	1.1282	1.1355	1.1194
9191	2007.05.22 19:40	close	4595	1000.00	1.1282	1.1190	1.1375	112610.71	688956450.48
9192	2007.05.22 20:19	buy	4597	1000.00	1.1273	1.1188	1.1373
9193	2007.05.22 20:19	close	4596	1000.00	1.1273	1.1355	1.1194	144854.72	689101305.20
9194	2007.05.22 20:19	sell	4598	1000.00	1.1279	1.1352	1.1191
9195	2007.05.22 20:19	close	4597	1000.00	1.1279	1.1188	1.1373	96516.71	689197821.91
9196	2007.05.22 20:48	buy	4599	1000.00	1.1272	1.1187	1.1372
9197	2007.05.22 20:48	close	4598	1000.00	1.1272	1.1352	1.1191	112658.71	689310480.62
9198	2007.05.22 20:48	sell	4600	1000.00	1.1278	1.1351	1.1190
9199	2007.05.22 20:48	close	4599	1000.00	1.1278	1.1187	1.1372	96514.04	689406994.66
9200	2007.05.22 20:56	buy	4601	1000.00	1.1272	1.1187	1.1372
9201	2007.05.22 20:56	close	4600	1000.00	1.1272	1.1351	1.1190	96562.04	689503556.70
9202	2007.05.22 20:56	sell	4602	1000.00	1.1278	1.1351	1.1190
9203	2007.05.22 20:56	close	4601	1000.00	1.1278	1.1187	1.1372	96514.04	689600070.74
9204	2007.05.22 21:23	buy	4603	1000.00	1.1273	1.1188	1.1373
9205	2007.05.22 21:23	close	4602	1000.00	1.1273	1.1351	1.1190	80468.04	689680538.78
9206	2007.05.22 21:23	sell	4604	1000.00	1.1279	1.1352	1.1191
9207	2007.05.22 21:23	close	4603	1000.00	1.1279	1.1188	1.1373	96516.71	689777055.49
9208	2007.05.22 21:26	buy	4605	1000.00	1.1273	1.1188	1.1373
9209	2007.05.22 21:26	close	4604	1000.00	1.1273	1.1352	1.1191	96564.71	689873620.20
9210	2007.05.22 21:26	sell	4606	1000.00	1.1279	1.1352	1.1191
9211	2007.05.22 21:26	close	4605	1000.00	1.1279	1.1188	1.1373	96516.71	689970136.91
9212	2007.05.22 22:20	close	4606	1000.00	1.1268	1.1352	1.1191	177034.71	690147171.62
9213	2007.05.22 22:32	buy	4607	1000.00	1.1268	1.1183	1.1368
9214	2007.05.22 22:32	sell	4608	1000.00	1.1270	1.1343	1.1182
9215	2007.05.22 22:32	close	4607	1000.00	1.1270	1.1183	1.1368	32167.86	690179339.48
9216	2007.05.23 06:40	buy	4609	1000.00	1.1298	1.1213	1.1398
9217	2007.05.23 06:40	sell	4610	1000.00	1.1300	1.1373	1.1212
9218	2007.05.23 06:40	close	4609	1000.00	1.1300	1.1213	1.1398	32171.23	690211510.71
9219	2007.05.23 07:04	buy	4611	1000.00	1.1299	1.1214	1.1399
9220	2007.05.23 07:04	close	4610	1000.00	1.1299	1.1373	1.1212	16093.23	690227603.94
9221	2007.05.23 07:04	sell	4612	1000.00	1.1301	1.1374	1.1213
9222	2007.05.23 07:04	close	4611	1000.00	1.1301	1.1214	1.1399	32173.90	690259777.84
9223	2007.05.23 07:57	close	4612	1000.00	1.1299	1.1374	1.1213	32189.90	690291967.74
9224	2007.05.23 07:57	sell	4613	1000.00	1.1301	1.1374	1.1213
9225	2007.05.23 08:10	buy	4614	1000.00	1.1298	1.1213	1.1398
9226	2007.05.23 08:10	close	4613	1000.00	1.1298	1.1374	1.1213	48283.90	690340251.64
9227	2007.05.23 08:10	sell	4615	1000.00	1.1300	1.1373	1.1212
9228	2007.05.23 08:10	close	4614	1000.00	1.1300	1.1213	1.1398	32171.23	690372422.87
9229	2007.05.23 08:20	close	4615	1000.00	1.1299	1.1373	1.1212	16093.23	690388516.10
9230	2007.05.23 08:20	sell	4616	1000.00	1.1301	1.1374	1.1213
9231	2007.05.23 08:46	close	4616	1000.00	1.1295	1.1374	1.1213	96565.90	690485082.00
9232	2007.05.23 09:40	buy	4617	1000.00	1.1301	1.1216	1.1401
9233	2007.05.23 09:40	sell	4618	1000.00	1.1307	1.1380	1.1219
9234	2007.05.23 09:40	close	4617	1000.00	1.1307	1.1216	1.1401	96514.74	690581596.74
9235	2007.05.23 09:45	buy	4619	1000.00	1.1304	1.1219	1.1404
9236	2007.05.23 09:45	close	4618	1000.00	1.1304	1.1380	1.1219	48280.74	690629877.48
9237	2007.05.23 09:45	sell	4620	1000.00	1.1313	1.1386	1.1225
9238	2007.05.23 09:45	close	4619	1000.00	1.1313	1.1219	1.1404	144769.58	690774647.06
9239	2007.05.23 09:46	buy	4621	1000.00	1.1301	1.1216	1.1401
9240	2007.05.23 09:46	close	4620	1000.00	1.1301	1.1386	1.1225	193123.58	690967770.64
9241	2007.05.23 09:46	sell	4622	1000.00	1.1307	1.1380	1.1219
9242	2007.05.23 09:46	close	4621	1000.00	1.1307	1.1216	1.1401	96514.74	691064285.38
9243	2007.05.23 10:05	buy	4623	1000.00	1.1306	1.1221	1.1406
9244	2007.05.23 10:05	close	4622	1000.00	1.1306	1.1380	1.1219	16092.74	691080378.12
9245	2007.05.23 10:05	sell	4624	1000.00	1.1316	1.1389	1.1228
9246	2007.05.23 10:05	close	4623	1000.00	1.1316	1.1221	1.1406	160863.59	691241241.71
9247	2007.05.23 10:06	buy	4625	1000.00	1.1304	1.1219	1.1404
9248	2007.05.23 10:06	close	4624	1000.00	1.1304	1.1389	1.1228	193131.59	691434373.30
9249	2007.05.23 10:06	sell	4626	1000.00	1.1312	1.1385	1.1224
9250	2007.05.23 10:06	close	4625	1000.00	1.1312	1.1219	1.1404	128680.91	691563054.21
9251	2007.05.23 10:28	buy	4627	1000.00	1.1304	1.1219	1.1404
9252	2007.05.23 10:28	close	4626	1000.00	1.1304	1.1385	1.1224	128744.91	691691799.12
9253	2007.05.23 10:28	sell	4628	1000.00	1.1311	1.1384	1.1223
9254	2007.05.23 10:28	close	4627	1000.00	1.1311	1.1219	1.1404	112611.42	691804410.54
9255	2007.05.23 10:32	close	4628	1000.00	1.1310	1.1384	1.1223	16109.53	691820520.07
9256	2007.05.23 10:33	buy	4629	1000.00	1.1300	1.1215	1.1400
9257	2007.05.23 10:33	sell	4630	1000.00	1.1303	1.1376	1.1215
9258	2007.05.23 10:33	close	4629	1000.00	1.1303	1.1215	1.1400	48265.24	691868785.31
9259	2007.05.23 10:36	buy	4631	1000.00	1.1299	1.1214	1.1399
9260	2007.05.23 10:36	close	4630	1000.00	1.1299	1.1376	1.1215	64383.24	691933168.55
9261	2007.05.23 10:36	sell	4632	1000.00	1.1301	1.1374	1.1213
9262	2007.05.23 10:36	close	4631	1000.00	1.1301	1.1214	1.1399	32173.90	691965342.45
9263	2007.05.23 10:37	buy	4633	1000.00	1.1301	1.1216	1.1401
9264	2007.05.23 10:37	close	4632	1000.00	1.1301	1.1374	1.1213	1.90	691965344.35
9265	2007.05.23 10:37	sell	4634	1000.00	1.1306	1.1379	1.1218
9266	2007.05.23 10:37	close	4633	1000.00	1.1306	1.1216	1.1401	80426.07	692045770.42
9267	2007.05.23 10:50	close	4634	1000.00	1.1302	1.1379	1.1218	64372.07	692110142.49
9268	2007.05.23 11:01	buy	4635	1000.00	1.1300	1.1215	1.1400
9269	2007.05.23 11:01	sell	4636	1000.00	1.1304	1.1377	1.1216
9270	2007.05.23 11:01	close	4635	1000.00	1.1304	1.1215	1.1400	64334.73	692174477.22
9271	2007.05.23 11:04	buy	4637	1000.00	1.1303	1.1218	1.1403
9272	2007.05.23 11:04	close	4636	1000.00	1.1303	1.1377	1.1216	16084.73	692190561.95
9273	2007.05.23 11:04	sell	4638	1000.00	1.1309	1.1382	1.1221
9274	2007.05.23 11:04	close	4637	1000.00	1.1309	1.1218	1.1403	96520.08	692287082.03
9275	2007.05.23 11:24	buy	4639	1000.00	1.1303	1.1218	1.1403
9276	2007.05.23 11:24	close	4638	1000.00	1.1303	1.1382	1.1221	96568.08	692383650.11
9277	2007.05.23 11:24	sell	4640	1000.00	1.1309	1.1382	1.1221
9278	2007.05.23 11:24	close	4639	1000.00	1.1309	1.1218	1.1403	96520.08	692480170.19
9279	2007.05.23 11:29	buy	4641	1000.00	1.1305	1.1220	1.1405
9280	2007.05.23 11:29	close	4640	1000.00	1.1305	1.1382	1.1221	64380.08	692544550.27
9281	2007.05.23 11:29	sell	4642	1000.00	1.1314	1.1387	1.1226
9282	2007.05.23 11:29	close	4641	1000.00	1.1314	1.1220	1.1405	144772.25	692689322.52
9283	2007.05.23 11:31	buy	4643	1000.00	1.1306	1.1221	1.1406
9284	2007.05.23 11:31	close	4642	1000.00	1.1306	1.1387	1.1226	128750.25	692818072.77
9285	2007.05.23 11:31	sell	4644	1000.00	1.1315	1.1388	1.1227
9286	2007.05.23 11:31	close	4643	1000.00	1.1315	1.1221	1.1406	144774.92	692962847.69
9287	2007.05.23 11:36	buy	4645	1000.00	1.1300	1.1215	1.1400
9288	2007.05.23 11:36	close	4644	1000.00	1.1300	1.1388	1.1227	241410.92	693204258.61
9289	2007.05.23 11:36	sell	4646	1000.00	1.1303	1.1376	1.1215
9290	2007.05.23 11:36	close	4645	1000.00	1.1303	1.1215	1.1400	48265.24	693252523.85
9291	2007.05.23 11:43	buy	4647	1000.00	1.1302	1.1217	1.1402
9292	2007.05.23 11:43	close	4646	1000.00	1.1302	1.1376	1.1215	16101.24	693268625.09
9293	2007.05.23 11:43	sell	4648	1000.00	1.1308	1.1381	1.1220
9294	2007.05.23 11:43	close	4647	1000.00	1.1308	1.1217	1.1402	96517.41	693365142.50
9295	2007.05.23 12:03	buy	4649	1000.00	1.1300	1.1215	1.1400
9296	2007.05.23 12:03	close	4648	1000.00	1.1300	1.1381	1.1220	128753.41	693493895.91
9297	2007.05.23 12:03	sell	4650	1000.00	1.1303	1.1376	1.1215
9298	2007.05.23 12:03	close	4649	1000.00	1.1303	1.1215	1.1400	48265.24	693542161.15
9299	2007.05.23 12:24	buy	4651	1000.00	1.1302	1.1217	1.1402
9300	2007.05.23 12:24	close	4650	1000.00	1.1302	1.1376	1.1215	16101.24	693558262.39
9301	2007.05.23 12:24	sell	4652	1000.00	1.1308	1.1381	1.1220
9302	2007.05.23 12:24	close	4651	1000.00	1.1308	1.1217	1.1402	96517.41	693654779.80
9303	2007.05.23 12:36	close	4652	1000.00	1.1297	1.1381	1.1220	177035.41	693831815.21
9304	2007.05.23 12:45	buy	4653	1000.00	1.1299	1.1214	1.1399
9305	2007.05.23 12:45	sell	4654	1000.00	1.1302	1.1375	1.1214
9306	2007.05.23 12:45	close	4653	1000.00	1.1302	1.1214	1.1399	48262.57	693880077.78
9307	2007.05.23 12:49	buy	4655	1000.00	1.1304	1.1219	1.1404
9308	2007.05.23 12:49	sell	4656	1000.00	1.1311	1.1384	1.1223
9309	2007.05.23 12:49	close	4655	1000.00	1.1311	1.1219	1.1404	112611.42	693992689.20
9310	2007.05.23 12:52	buy	4657	1000.00	1.1301	1.1216	1.1401
9311	2007.05.23 12:52	close	4654	1000.00	1.1301	1.1375	1.1214	16098.57	694008787.77
9312	2007.05.23 12:52	sell	4658	1000.00	1.1307	1.1380	1.1219
9313	2007.05.23 12:52	close	4657	1000.00	1.1307	1.1216	1.1401	96514.74	694105302.51
9314	2007.05.23 13:04	buy	4659	1000.00	1.1302	1.1217	1.1402
9315	2007.05.23 13:04	close	4656	1000.00	1.1302	1.1384	1.1223	144855.42	694250157.93
9316	2007.05.23 13:04	sell	4660	1000.00	1.1308	1.1381	1.1220
9317	2007.05.23 13:04	close	4659	1000.00	1.1308	1.1217	1.1402	96517.41	694346675.34
9318	2007.05.23 13:05	buy	4661	1000.00	1.1302	1.1217	1.1402
9319	2007.05.23 13:05	close	4658	1000.00	1.1302	1.1380	1.1219	80468.74	694427144.08
9320	2007.05.23 13:05	sell	4662	1000.00	1.1308	1.1381	1.1220
9321	2007.05.23 13:05	close	4661	1000.00	1.1308	1.1217	1.1402	96517.41	694523661.49
9322	2007.05.23 13:16	buy	4663	1000.00	1.1300	1.1215	1.1400
9323	2007.05.23 13:16	close	4660	1000.00	1.1300	1.1381	1.1220	128753.41	694652414.90
9324	2007.05.23 13:16	sell	4664	1000.00	1.1303	1.1376	1.1215
9325	2007.05.23 13:16	close	4663	1000.00	1.1303	1.1215	1.1400	48265.24	694700680.14
9326	2007.05.23 13:19	buy	4665	1000.00	1.1300	1.1215	1.1400
9327	2007.05.23 13:19	close	4662	1000.00	1.1300	1.1381	1.1220	128753.41	694829433.55
9328	2007.05.23 13:19	sell	4666	1000.00	1.1305	1.1378	1.1217
9329	2007.05.23 13:19	close	4665	1000.00	1.1305	1.1215	1.1400	80423.40	694909856.95
9330	2007.05.23 13:29	buy	4667	1000.00	1.1298	1.1213	1.1398
9331	2007.05.23 13:29	close	4664	1000.00	1.1298	1.1376	1.1215	80477.24	694990334.19
9332	2007.05.23 13:29	sell	4668	1000.00	1.1300	1.1373	1.1212
9333	2007.05.23 13:29	close	4667	1000.00	1.1300	1.1213	1.1398	32171.23	695022505.42
9334	2007.05.23 13:30	buy	4669	1000.00	1.1297	1.1212	1.1397
9335	2007.05.23 13:30	close	4666	1000.00	1.1297	1.1378	1.1217	128745.40	695151250.82
9336	2007.05.23 13:30	sell	4670	1000.00	1.1299	1.1372	1.1211
9337	2007.05.23 13:30	close	4669	1000.00	1.1299	1.1212	1.1397	32168.56	695183419.38
9338	2007.05.23 13:31	buy	4671	1000.00	1.1299	1.1214	1.1399
9339	2007.05.23 13:31	close	4668	1000.00	1.1299	1.1373	1.1212	16093.23	695199512.61
9340	2007.05.23 13:31	sell	4672	1000.00	1.1302	1.1375	1.1214
9341	2007.05.23 13:31	close	4671	1000.00	1.1302	1.1214	1.1399	48262.57	695247775.18
9342	2007.05.23 13:41	close	4672	1000.00	1.1301	1.1375	1.1214	16090.34	695263865.52
9343	2007.05.23 13:44	close	4670	1000.00	1.1298	1.1372	1.1211	16090.35	695279955.87
9344	2007.05.23 14:44	buy	4673	1000.00	1.1299	1.1214	1.1399
9345	2007.05.23 14:44	sell	4674	1000.00	1.1301	1.1374	1.1213
9346	2007.05.23 14:44	close	4673	1000.00	1.1301	1.1214	1.1399	32173.90	695312129.77
9347	2007.05.23 14:49	buy	4675	1000.00	1.1300	1.1215	1.1400
9348	2007.05.23 14:49	close	4674	1000.00	1.1300	1.1374	1.1213	16095.90	695328225.67
9349	2007.05.23 14:49	sell	4676	1000.00	1.1303	1.1376	1.1215
9350	2007.05.23 14:49	close	4675	1000.00	1.1303	1.1215	1.1400	48265.24	695376490.91
9351	2007.05.23 14:56	buy	4677	1000.00	1.1301	1.1216	1.1401
9352	2007.05.23 14:56	close	4676	1000.00	1.1301	1.1376	1.1215	32195.24	695408686.15
9353	2007.05.23 14:56	sell	4678	1000.00	1.1306	1.1379	1.1218
9354	2007.05.23 14:56	close	4677	1000.00	1.1306	1.1216	1.1401	80426.07	695489112.22
9355	2007.05.23 15:01	buy	4679	1000.00	1.1299	1.1214	1.1399
9356	2007.05.23 15:01	close	4678	1000.00	1.1299	1.1379	1.1218	112654.07	695601766.29
9357	2007.05.23 15:01	sell	4680	1000.00	1.1301	1.1374	1.1213
9358	2007.05.23 15:01	close	4679	1000.00	1.1301	1.1214	1.1399	32173.90	695633940.19
9359	2007.05.23 15:25	buy	4681	1000.00	1.1300	1.1215	1.1400
9360	2007.05.23 15:25	close	4680	1000.00	1.1300	1.1374	1.1213	16095.90	695650036.09
9361	2007.05.23 15:25	sell	4682	1000.00	1.1304	1.1377	1.1216
9362	2007.05.23 15:25	close	4681	1000.00	1.1304	1.1215	1.1400	64334.73	695714370.82
9363	2007.05.23 15:26	buy	4683	1000.00	1.1299	1.1214	1.1399
9364	2007.05.23 15:26	close	4682	1000.00	1.1299	1.1377	1.1216	80460.73	695794831.55
9365	2007.05.23 15:26	sell	4684	1000.00	1.1302	1.1375	1.1214
9366	2007.05.23 15:26	close	4683	1000.00	1.1302	1.1214	1.1399	48262.57	695843094.12
9367	2007.05.23 15:54	close	4684	1000.00	1.1297	1.1375	1.1214	80474.57	695923568.69
9368	2007.05.24 07:51	buy	4685	1000.00	1.1301	1.1216	1.1401
9369	2007.05.24 07:51	sell	4686	1000.00	1.1304	1.1377	1.1216
9370	2007.05.24 07:51	close	4685	1000.00	1.1304	1.1216	1.1401	48248.73	695971817.42
9371	2007.05.24 08:06	close	4686	1000.00	1.1303	1.1377	1.1216	16084.73	695987902.15
9372	2007.05.24 17:11	buy	4687	1000.00	1.1300	1.1215	1.1400
9373	2007.05.24 17:11	sell	4688	1000.00	1.1302	1.1375	1.1214
9374	2007.05.24 17:11	close	4687	1000.00	1.1302	1.1215	1.1400	32176.57	696020078.72
9375	2007.05.24 17:19	buy	4689	1000.00	1.1301	1.1216	1.1401
9376	2007.05.24 17:19	close	4688	1000.00	1.1301	1.1375	1.1214	16098.57	696036177.29
9377	2007.05.24 17:19	sell	4690	1000.00	1.1303	1.1376	1.1215
9378	2007.05.24 17:19	close	4689	1000.00	1.1303	1.1216	1.1401	32179.24	696068356.53
9379	2007.05.24 17:27	buy	4691	1000.00	1.1303	1.1218	1.1403
9380	2007.05.24 17:27	close	4690	1000.00	1.1303	1.1376	1.1215	7.24	696068363.77
9381	2007.05.24 17:27	sell	4692	1000.00	1.1307	1.1380	1.1219
9382	2007.05.24 17:27	close	4691	1000.00	1.1307	1.1218	1.1403	64342.74	696132706.51
9383	2007.05.24 17:39	buy	4693	1000.00	1.1308	1.1223	1.1408
9384	2007.05.24 17:39	sell	4694	1000.00	1.1318	1.1391	1.1230
9385	2007.05.24 17:39	close	4693	1000.00	1.1318	1.1223	1.1408	160868.93	696293575.44
9386	2007.05.24 17:52	close	4694	1000.00	1.1318	1.1391	1.1230	12.86	696293588.30
9387	2007.05.24 17:58	buy	4695	1000.00	1.1304	1.1219	1.1404
9388	2007.05.24 17:58	close	4692	1000.00	1.1304	1.1380	1.1219	48280.74	696341869.04
9389	2007.05.24 17:58	sell	4696	1000.00	1.1310	1.1383	1.1222
9390	2007.05.24 17:58	close	4695	1000.00	1.1310	1.1219	1.1404	96522.75	696438391.79
9391	2007.05.24 17:59	buy	4697	1000.00	1.1305	1.1220	1.1405
9392	2007.05.24 17:59	close	4696	1000.00	1.1305	1.1383	1.1222	80476.75	696518868.54
9393	2007.05.24 17:59	sell	4698	1000.00	1.1312	1.1385	1.1224
9394	2007.05.24 17:59	close	4697	1000.00	1.1312	1.1220	1.1405	112594.91	696631463.45
9395	2007.05.24 18:00	buy	4699	1000.00	1.1308	1.1223	1.1408
9396	2007.05.24 18:00	close	4698	1000.00	1.1308	1.1385	1.1224	64368.91	696695832.36
9397	2007.05.24 18:00	sell	4700	1000.00	1.1317	1.1390	1.1229
9398	2007.05.24 18:00	close	4699	1000.00	1.1317	1.1223	1.1408	144780.26	696840612.62
9399	2007.05.24 18:08	buy	4701	1000.00	1.1306	1.1221	1.1406
9400	2007.05.24 18:08	close	4700	1000.00	1.1306	1.1390	1.1229	177040.26	697017652.88
9401	2007.05.24 18:08	sell	4702	1000.00	1.1313	1.1386	1.1225
9402	2007.05.24 18:08	close	4701	1000.00	1.1313	1.1221	1.1406	112597.58	697130250.46
9403	2007.05.24 18:18	close	4702	1000.00	1.1309	1.1386	1.1225	64380.36	697194630.82
9404	2007.05.24 18:24	buy	4703	1000.00	1.1300	1.1215	1.1400
9405	2007.05.24 18:24	sell	4704	1000.00	1.1301	1.1374	1.1213
9406	2007.05.24 18:24	close	4703	1000.00	1.1301	1.1215	1.1400	16087.90	697210718.72
9407	2007.05.24 19:05	close	4704	1000.00	1.1297	1.1374	1.1213	64377.90	697275096.62
9408	2007.05.24 19:06	buy	4705	1000.00	1.1301	1.1216	1.1401
9409	2007.05.24 19:06	sell	4706	1000.00	1.1303	1.1376	1.1215
9410	2007.05.24 19:06	close	4705	1000.00	1.1303	1.1216	1.1401	32179.24	697307275.86
9411	2007.05.24 19:27	buy	4707	1000.00	1.1297	1.1212	1.1397
9412	2007.05.24 19:27	close	4706	1000.00	1.1297	1.1376	1.1215	96571.24	697403847.10
9413	2007.05.24 19:27	close	4707	1000.00	1.1299	1.1212	1.1397	32172.00	697436019.10
9414	2007.05.24 19:59	buy	4708	1000.00	1.1300	1.1215	1.1400
9415	2007.05.24 19:59	sell	4709	1000.00	1.1302	1.1375	1.1214
9416	2007.05.24 19:59	close	4708	1000.00	1.1302	1.1215	1.1400	32176.57	697468195.67
9417	2007.05.24 20:07	close	4709	1000.00	1.1298	1.1375	1.1214	64380.57	697532576.24
9418	2007.05.24 21:17	buy	4710	1000.00	1.1301	1.1216	1.1401
9419	2007.05.24 21:17	sell	4711	1000.00	1.1304	1.1377	1.1216
9420	2007.05.24 21:17	close	4710	1000.00	1.1304	1.1216	1.1401	48248.73	697580824.97
9421	2007.05.24 21:31	close	4711	1000.00	1.1299	1.1377	1.1216	80460.73	697661285.70
9422	2007.05.28 00:38	close	4608	1000.00	1.1266	1.1343	1.1182	98148.36	697759434.06
9423	2007.05.28 23:59	buy	4712	1000.00	1.1271	1.1186	1.1371
9424	2007.05.29 00:23	close	4712	1000.00	1.1272	1.1186	1.1371	4665.55	697764099.61
9425	2007.05.29 15:58	sell	4713	1000.00	1.1248	1.1321	1.1160
9426	2007.05.29 15:58	buy	4714	1000.00	1.1245	1.1160	1.1345
9427	2007.05.29 15:58	close	4713	1000.00	1.1245	1.1321	1.1160	48289.03	697812388.64
9428	2007.05.29 16:13	close	4714	1000.00	1.1251	1.1160	1.1345	96523.03	697908911.67
9429	2007.05.29 16:24	sell	4715	1000.00	1.1248	1.1321	1.1160
9430	2007.05.29 16:24	buy	4716	1000.00	1.1246	1.1161	1.1346
9431	2007.05.29 16:24	close	4715	1000.00	1.1246	1.1321	1.1160	32192.36	697941104.03
9432	2007.05.29 16:34	close	4716	1000.00	1.1252	1.1161	1.1346	96520.36	698037624.39
9433	2007.05.31 11:11	sell	4717	1000.00	1.1262	1.1335	1.1174
9434	2007.05.31 11:11	buy	4718	1000.00	1.1261	1.1176	1.1361
9435	2007.05.31 11:11	close	4717	1000.00	1.1261	1.1335	1.1174	16096.67	698053721.06
9436	2007.05.31 11:27	close	4718	1000.00	1.1264	1.1176	1.1361	48260.67	698101981.73
9437	2007.05.31 11:43	sell	4719	1000.00	1.1262	1.1335	1.1174
9438	2007.05.31 11:43	buy	4720	1000.00	1.1260	1.1175	1.1360
9439	2007.05.31 11:43	close	4719	1000.00	1.1260	1.1335	1.1174	32193.34	698134175.07
9440	2007.05.31 11:47	sell	4721	1000.00	1.1261	1.1334	1.1173
9441	2007.05.31 11:47	close	4720	1000.00	1.1261	1.1175	1.1360	16091.34	698150266.41
9442	2007.05.31 11:47	buy	4722	1000.00	1.1258	1.1173	1.1358
9443	2007.05.31 11:47	close	4721	1000.00	1.1258	1.1334	1.1173	48273.50	698198539.91
9444	2007.05.31 11:52	sell	4723	1000.00	1.1257	1.1330	1.1169
9445	2007.05.31 11:52	buy	4724	1000.00	1.1251	1.1166	1.1351
9446	2007.05.31 11:52	close	4723	1000.00	1.1251	1.1330	1.1169	96555.01	698295094.92
9447	2007.05.31 12:18	sell	4725	1000.00	1.1259	1.1332	1.1171
9448	2007.05.31 12:18	close	4722	1000.00	1.1259	1.1173	1.1358	16077.50	698311172.42
9449	2007.05.31 12:18	buy	4726	1000.00	1.1255	1.1170	1.1355
9450	2007.05.31 12:18	close	4725	1000.00	1.1255	1.1332	1.1171	64375.51	698375547.93
9451	2007.05.31 12:35	sell	4727	1000.00	1.1257	1.1330	1.1169
9452	2007.05.31 12:35	close	4724	1000.00	1.1257	1.1166	1.1351	96507.01	698472054.94
9453	2007.05.31 12:35	buy	4728	1000.00	1.1251	1.1166	1.1351
9454	2007.05.31 12:35	close	4727	1000.00	1.1251	1.1330	1.1169	96555.01	698568609.95
9455	2007.05.31 12:53	sell	4729	1000.00	1.1257	1.1330	1.1169
9456	2007.05.31 12:53	close	4726	1000.00	1.1257	1.1170	1.1355	32171.51	698600781.46
9457	2007.05.31 12:53	buy	4730	1000.00	1.1251	1.1166	1.1351
9458	2007.05.31 12:53	close	4729	1000.00	1.1251	1.1330	1.1169	96555.01	698697336.47
9459	2007.05.31 13:00	close	4728	1000.00	1.1252	1.1166	1.1351	16082.35	698713418.82
9460	2007.05.31 13:01	close	4730	1000.00	1.1254	1.1166	1.1351	48240.51	698761659.33
9461	2007.05.31 13:06	sell	4731	1000.00	1.1260	1.1333	1.1172
9462	2007.05.31 13:06	buy	4732	1000.00	1.1257	1.1172	1.1357
9463	2007.05.31 13:06	close	4731	1000.00	1.1257	1.1333	1.1172	48276.17	698809935.50
9464	2007.05.31 13:07	sell	4733	1000.00	1.1262	1.1335	1.1174
9465	2007.05.31 13:07	close	4732	1000.00	1.1262	1.1172	1.1357	80424.17	698890359.67
9466	2007.05.31 13:07	buy	4734	1000.00	1.1260	1.1175	1.1360
9467	2007.05.31 13:07	close	4733	1000.00	1.1260	1.1335	1.1174	32193.34	698922553.01
9468	2007.05.31 14:59	sell	4735	1000.00	1.1253	1.1326	1.1165
9469	2007.05.31 14:59	buy	4736	1000.00	1.1243	1.1158	1.1343
9470	2007.05.31 14:59	close	4735	1000.00	1.1243	1.1326	1.1165	160933.19	699083486.20
9471	2007.05.31 15:06	close	4736	1000.00	1.1244	1.1158	1.1343	16079.19	699099565.39
9472	2007.05.31 15:17	sell	4737	1000.00	1.1259	1.1332	1.1171
9473	2007.05.31 15:17	buy	4738	1000.00	1.1255	1.1170	1.1355
9474	2007.05.31 15:17	close	4737	1000.00	1.1255	1.1332	1.1171	64375.51	699163940.90
9475	2007.05.31 15:26	sell	4739	1000.00	1.1257	1.1330	1.1169
9476	2007.05.31 15:26	close	4738	1000.00	1.1257	1.1170	1.1355	32171.51	699196112.41
9477	2007.05.31 15:26	buy	4740	1000.00	1.1250	1.1165	1.1350
9478	2007.05.31 15:26	close	4739	1000.00	1.1250	1.1330	1.1169	112651.68	699308764.09
9479	2007.05.31 15:29	sell	4741	1000.00	1.1258	1.1331	1.1170
9480	2007.05.31 15:29	close	4740	1000.00	1.1258	1.1165	1.1350	128681.68	699437445.77
9481	2007.05.31 15:29	buy	4742	1000.00	1.1253	1.1168	1.1353
9482	2007.05.31 15:29	close	4741	1000.00	1.1253	1.1331	1.1170	80474.85	699517920.62
9483	2007.05.31 15:40	close	4742	1000.00	1.1254	1.1168	1.1353	16082.35	699534002.97
9484	2007.05.31 15:43	close	4734	1000.00	1.1263	1.1175	1.1360	48263.34	699582266.31
9485	2007.05.31 15:43	buy	4743	1000.00	1.1262	1.1177	1.1362
9486	2007.05.31 15:52	close	4743	1000.00	1.1264	1.1177	1.1362	32172.00	699614438.31
9487	2007.05.31 16:19	sell	4744	1000.00	1.1263	1.1336	1.1175
9488	2007.05.31 16:19	buy	4745	1000.00	1.1262	1.1177	1.1362
9489	2007.05.31 16:19	close	4744	1000.00	1.1262	1.1336	1.1175	16094.00	699630532.31
9490	2007.05.31 16:21	sell	4746	1000.00	1.1262	1.1335	1.1174
9491	2007.05.31 16:21	buy	4747	1000.00	1.1260	1.1175	1.1360
9492	2007.05.31 16:21	close	4746	1000.00	1.1260	1.1335	1.1174	32193.34	699662725.65
9493	2007.05.31 17:05	sell	4748	1000.00	1.1251	1.1324	1.1163
9494	2007.05.31 17:05	buy	4749	1000.00	1.1239	1.1154	1.1339
9495	2007.05.31 17:05	close	4748	1000.00	1.1239	1.1324	1.1163	193131.87	699855857.52
9496	2007.05.31 17:09	close	4749	1000.00	1.1239	1.1154	1.1339	3.87	699855861.39
9497	2007.05.31 17:13	sell	4750	1000.00	1.1256	1.1329	1.1168
9498	2007.05.31 17:13	buy	4751	1000.00	1.1249	1.1164	1.1349
9499	2007.05.31 17:13	close	4750	1000.00	1.1249	1.1329	1.1168	112654.35	699968515.74
9500	2007.05.31 18:23	sell	4752	1000.00	1.1251	1.1324	1.1163
9501	2007.05.31 18:23	close	4751	1000.00	1.1251	1.1164	1.1349	32168.35	700000684.09
9502	2007.05.31 18:23	buy	4753	1000.00	1.1238	1.1153	1.1338
9503	2007.05.31 18:23	close	4752	1000.00	1.1238	1.1324	1.1163	209228.54	700209912.63
9504	2007.05.31 18:33	sell	4754	1000.00	1.1250	1.1323	1.1162
9505	2007.05.31 18:33	close	4753	1000.00	1.1250	1.1153	1.1338	193038.54	700402951.17
9506	2007.05.31 18:33	buy	4755	1000.00	1.1236	1.1151	1.1336
9507	2007.05.31 18:33	close	4754	1000.00	1.1236	1.1323	1.1162	225308.69	700628259.86
9508	2007.05.31 19:28	sell	4756	1000.00	1.1252	1.1325	1.1164
9509	2007.05.31 19:28	close	4755	1000.00	1.1252	1.1151	1.1336	257368.70	700885628.56
9510	2007.05.31 19:28	buy	4757	1000.00	1.1240	1.1155	1.1340
9511	2007.05.31 19:28	close	4756	1000.00	1.1240	1.1325	1.1164	193129.20	701078757.76
9512	2007.05.31 20:19	sell	4758	1000.00	1.1250	1.1323	1.1162
9513	2007.05.31 20:19	close	4757	1000.00	1.1250	1.1155	1.1340	160861.20	701239618.96
9514	2007.05.31 20:19	buy	4759	1000.00	1.1237	1.1152	1.1337
9515	2007.05.31 20:19	close	4758	1000.00	1.1237	1.1323	1.1162	209231.21	701448850.17
9516	2007.05.31 20:27	sell	4760	1000.00	1.1247	1.1320	1.1159
9517	2007.05.31 20:27	close	4759	1000.00	1.1247	1.1152	1.1337	160869.20	701609719.37
9518	2007.05.31 20:27	buy	4761	1000.00	1.1231	1.1146	1.1331
9519	2007.05.31 20:27	close	4760	1000.00	1.1231	1.1320	1.1159	257510.05	701867229.42
9520	2007.05.31 20:38	sell	4762	1000.00	1.1251	1.1324	1.1163
9521	2007.05.31 20:38	close	4761	1000.00	1.1251	1.1146	1.1331	321726.04	702188955.46
9522	2007.05.31 20:38	buy	4763	1000.00	1.1238	1.1153	1.1338
9523	2007.05.31 20:38	close	4762	1000.00	1.1238	1.1324	1.1163	209228.54	702398184.00
9524	2007.05.31 20:50	sell	4764	1000.00	1.1251	1.1324	1.1163
9525	2007.05.31 20:50	close	4763	1000.00	1.1251	1.1153	1.1338	209124.54	702607308.54
9526	2007.05.31 20:50	buy	4765	1000.00	1.1239	1.1154	1.1339
9527	2007.05.31 20:50	close	4764	1000.00	1.1239	1.1324	1.1163	193131.87	702800440.41
9528	2007.05.31 21:15	sell	4766	1000.00	1.1253	1.1326	1.1165
9529	2007.05.31 21:15	close	4765	1000.00	1.1253	1.1154	1.1339	225207.87	703025648.28
9530	2007.05.31 21:15	buy	4767	1000.00	1.1242	1.1157	1.1342
9531	2007.05.31 21:15	close	4766	1000.00	1.1242	1.1326	1.1165	177029.86	703202678.14
9532	2007.05.31 21:16	sell	4768	1000.00	1.1253	1.1326	1.1165
9533	2007.05.31 21:16	close	4767	1000.00	1.1253	1.1157	1.1342	176941.86	703379620.00
9534	2007.05.31 21:16	buy	4769	1000.00	1.1243	1.1158	1.1343
9535	2007.05.31 21:16	close	4768	1000.00	1.1243	1.1326	1.1165	160933.19	703540553.19
9536	2007.05.31 21:28	sell	4770	1000.00	1.1253	1.1326	1.1165
9537	2007.05.31 21:28	close	4769	1000.00	1.1253	1.1158	1.1343	160853.19	703701406.38
9538	2007.05.31 21:28	buy	4771	1000.00	1.1242	1.1157	1.1342
9539	2007.05.31 21:28	close	4770	1000.00	1.1242	1.1326	1.1165	177029.86	703878436.24
9540	2007.05.31 21:45	sell	4772	1000.00	1.1249	1.1322	1.1161
9541	2007.05.31 21:45	close	4771	1000.00	1.1249	1.1157	1.1342	112597.86	703991034.10
9542	2007.05.31 21:45	buy	4773	1000.00	1.1235	1.1150	1.1335
9543	2007.05.31 21:45	close	4772	1000.00	1.1235	1.1322	1.1161	225311.36	704216345.46
9544	2007.05.31 21:56	sell	4774	1000.00	1.1254	1.1327	1.1166
9545	2007.05.31 21:56	close	4773	1000.00	1.1254	1.1150	1.1335	305629.37	704521974.83
9546	2007.05.31 21:56	buy	4775	1000.00	1.1244	1.1159	1.1344
9547	2007.05.31 21:56	close	4774	1000.00	1.1244	1.1327	1.1166	160930.51	704682905.34
9548	2007.05.31 22:19	sell	4776	1000.00	1.1256	1.1329	1.1168
9549	2007.05.31 22:19	close	4775	1000.00	1.1256	1.1159	1.1344	193022.52	704875927.86
9550	2007.05.31 22:19	buy	4777	1000.00	1.1249	1.1164	1.1349
9551	2007.05.31 22:19	close	4776	1000.00	1.1249	1.1329	1.1168	112654.35	704988582.21
9552	2007.05.31 22:20	sell	4778	1000.00	1.1254	1.1327	1.1166
9553	2007.05.31 22:20	close	4777	1000.00	1.1254	1.1164	1.1349	80426.35	705069008.56
9554	2007.05.31 22:20	buy	4779	1000.00	1.1244	1.1159	1.1344
9555	2007.05.31 22:20	close	4778	1000.00	1.1244	1.1327	1.1166	160930.51	705229939.07
9556	2007.06.01 05:16	sell	4780	1000.00	1.1212	1.1285	1.1124
9557	2007.06.01 05:16	buy	4781	1000.00	1.1211	1.1126	1.1311
9558	2007.06.01 05:16	close	4780	1000.00	1.1211	1.1285	1.1124	16095.90	705246034.97
9559	2007.06.01 05:52	close	4781	1000.00	1.1213	1.1126	1.1311	32173.90	705278208.87
9560	2007.06.01 06:13	sell	4782	1000.00	1.1207	1.1280	1.1119
9561	2007.06.01 06:13	buy	4783	1000.00	1.1202	1.1117	1.1302
9562	2007.06.01 06:13	close	4782	1000.00	1.1202	1.1280	1.1119	80476.75	705358685.62
9563	2007.06.01 06:28	sell	4784	1000.00	1.1210	1.1283	1.1122
9564	2007.06.01 06:28	close	4783	1000.00	1.1210	1.1117	1.1302	128694.75	705487380.37
9565	2007.06.01 06:28	buy	4785	1000.00	1.1207	1.1122	1.1307
9566	2007.06.01 06:28	close	4784	1000.00	1.1207	1.1283	1.1122	48275.40	705535655.77
9567	2007.06.01 06:36	sell	4786	1000.00	1.1211	1.1284	1.1123
9568	2007.06.01 06:36	close	4785	1000.00	1.1211	1.1122	1.1307	64337.40	705599993.17
9569	2007.06.01 06:36	buy	4787	1000.00	1.1208	1.1123	1.1308
9570	2007.06.01 06:36	close	4786	1000.00	1.1208	1.1284	1.1123	48272.73	705648265.90
9571	2007.06.01 06:49	sell	4788	1000.00	1.1211	1.1284	1.1123
9572	2007.06.01 06:49	close	4787	1000.00	1.1211	1.1123	1.1308	48248.73	705696514.63
9573	2007.06.01 06:49	buy	4789	1000.00	1.1209	1.1124	1.1309
9574	2007.06.01 06:49	close	4788	1000.00	1.1209	1.1284	1.1123	32195.24	705728709.87
9575	2007.06.01 06:50	sell	4790	1000.00	1.1211	1.1284	1.1123
9576	2007.06.01 06:50	close	4789	1000.00	1.1211	1.1124	1.1309	32179.24	705760889.11
9577	2007.06.01 06:50	buy	4791	1000.00	1.1208	1.1123	1.1308
9578	2007.06.01 06:50	close	4790	1000.00	1.1208	1.1284	1.1123	48272.73	705809161.84
9579	2007.06.01 06:56	sell	4792	1000.00	1.1209	1.1282	1.1121
9580	2007.06.01 06:56	close	4791	1000.00	1.1209	1.1123	1.1308	16076.73	705825238.57
9581	2007.06.01 06:56	buy	4793	1000.00	1.1205	1.1120	1.1305
9582	2007.06.01 06:56	close	4792	1000.00	1.1205	1.1282	1.1121	64374.74	705889613.31
9583	2007.06.01 07:15	sell	4794	1000.00	1.1206	1.1279	1.1118
9584	2007.06.01 07:15	close	4793	1000.00	1.1206	1.1120	1.1305	16084.74	705905698.05
9585	2007.06.01 07:15	buy	4795	1000.00	1.1200	1.1115	1.1300
9586	2007.06.01 07:15	close	4794	1000.00	1.1200	1.1279	1.1118	96556.91	706002254.96
9587	2007.06.01 07:17	sell	4796	1000.00	1.1207	1.1280	1.1119
9588	2007.06.01 07:17	close	4795	1000.00	1.1207	1.1115	1.1300	112594.91	706114849.87
9589	2007.06.01 07:17	buy	4797	1000.00	1.1201	1.1116	1.1301
9590	2007.06.01 07:17	close	4796	1000.00	1.1201	1.1280	1.1119	96573.42	706211423.29
9591	2007.06.01 07:24	sell	4798	1000.00	1.1204	1.1277	1.1116
9592	2007.06.01 07:24	close	4797	1000.00	1.1204	1.1116	1.1301	48267.42	706259690.71
9593	2007.06.01 07:24	buy	4799	1000.00	1.1196	1.1111	1.1296
9594	2007.06.01 07:24	close	4798	1000.00	1.1196	1.1277	1.1116	128755.59	706388446.30
9595	2007.06.01 07:27	sell	4800	1000.00	1.1205	1.1278	1.1117
9596	2007.06.01 07:27	close	4799	1000.00	1.1205	1.1111	1.1296	144777.59	706533223.89
9597	2007.06.01 07:27	buy	4801	1000.00	1.1198	1.1113	1.1298
9598	2007.06.01 07:27	close	4800	1000.00	1.1198	1.1278	1.1117	112656.25	706645880.14
9599	2007.06.01 07:29	sell	4802	1000.00	1.1208	1.1281	1.1120
9600	2007.06.01 07:29	close	4801	1000.00	1.1208	1.1113	1.1298	160858.25	706806738.39
9601	2007.06.01 07:29	buy	4803	1000.00	1.1203	1.1118	1.1303
9602	2007.06.01 07:29	close	4802	1000.00	1.1203	1.1281	1.1120	80474.08	706887212.47
9603	2007.06.01 07:32	sell	4804	1000.00	1.1208	1.1281	1.1120
9604	2007.06.01 07:32	close	4803	1000.00	1.1208	1.1118	1.1303	80434.08	706967646.55
9605	2007.06.01 07:32	buy	4805	1000.00	1.1203	1.1118	1.1303
9606	2007.06.01 07:32	close	4804	1000.00	1.1203	1.1281	1.1120	80474.08	707048120.63
9607	2007.06.01 07:39	sell	4806	1000.00	1.1205	1.1278	1.1117
9608	2007.06.01 07:39	close	4805	1000.00	1.1205	1.1118	1.1303	32176.08	707080296.71
9609	2007.06.01 07:39	buy	4807	1000.00	1.1197	1.1112	1.1297
9610	2007.06.01 07:39	close	4806	1000.00	1.1197	1.1278	1.1117	128752.92	707209049.63
9611	2007.06.01 07:49	sell	4808	1000.00	1.1207	1.1280	1.1119
9612	2007.06.01 07:49	close	4807	1000.00	1.1207	1.1112	1.1297	160860.92	707369910.55
9613	2007.06.01 07:49	buy	4809	1000.00	1.1202	1.1117	1.1302
9614	2007.06.01 07:49	close	4808	1000.00	1.1202	1.1280	1.1119	80476.75	707450387.30
9615	2007.06.01 07:55	sell	4810	1000.00	1.1206	1.1279	1.1118
9616	2007.06.01 07:55	close	4809	1000.00	1.1206	1.1117	1.1302	64350.75	707514738.05
9617	2007.06.01 07:55	buy	4811	1000.00	1.1199	1.1114	1.1299
9618	2007.06.01 07:55	close	4810	1000.00	1.1199	1.1279	1.1118	112653.58	707627391.63
9619	2007.06.01 08:15	sell	4812	1000.00	1.1208	1.1281	1.1120
9620	2007.06.01 08:15	close	4811	1000.00	1.1208	1.1114	1.1299	144769.58	707772161.21
9621	2007.06.01 08:15	buy	4813	1000.00	1.1204	1.1119	1.1304
9622	2007.06.01 08:15	close	4812	1000.00	1.1204	1.1281	1.1120	64377.41	707836538.62
9623	2007.06.01 08:18	sell	4814	1000.00	1.1207	1.1280	1.1119
9624	2007.06.01 08:18	close	4813	1000.00	1.1207	1.1119	1.1304	48259.41	707884798.03
9625	2007.06.01 08:18	buy	4815	1000.00	1.1201	1.1116	1.1301
9626	2007.06.01 08:18	close	4814	1000.00	1.1201	1.1280	1.1119	96573.42	707981371.45
9627	2007.06.01 08:30	sell	4816	1000.00	1.1211	1.1284	1.1123
9628	2007.06.01 08:30	close	4815	1000.00	1.1211	1.1116	1.1301	160869.42	708142240.87
9629	2007.06.01 08:30	buy	4817	1000.00	1.1209	1.1124	1.1309
9630	2007.06.01 08:30	close	4816	1000.00	1.1209	1.1284	1.1123	32195.24	708174436.11
9631	2007.06.01 08:54	close	4817	1000.00	1.1212	1.1124	1.1309	48265.24	708222701.35
9632	2007.06.01 09:14	sell	4818	1000.00	1.1212	1.1285	1.1124
9633	2007.06.01 09:14	buy	4819	1000.00	1.1211	1.1126	1.1311
9634	2007.06.01 09:14	close	4818	1000.00	1.1211	1.1285	1.1124	16095.90	708238797.25
9635	2007.06.01 09:22	close	4819	1000.00	1.1213	1.1126	1.1311	32173.90	708270971.15
9636	2007.06.01 09:53	sell	4820	1000.00	1.1205	1.1278	1.1117
9637	2007.06.01 09:53	buy	4821	1000.00	1.1197	1.1112	1.1297
9638	2007.06.01 09:53	close	4820	1000.00	1.1197	1.1278	1.1117	128752.92	708399724.07
9639	2007.06.01 09:58	sell	4822	1000.00	1.1203	1.1276	1.1115
9640	2007.06.01 09:58	close	4821	1000.00	1.1203	1.1112	1.1297	96516.92	708496240.99
9641	2007.06.01 09:58	buy	4823	1000.00	1.1194	1.1109	1.1294
9642	2007.06.01 09:58	close	4822	1000.00	1.1194	1.1276	1.1115	144854.93	708641095.92
9643	2007.06.01 10:03	sell	4824	1000.00	1.1205	1.1278	1.1117
9644	2007.06.01 10:03	close	4823	1000.00	1.1205	1.1109	1.1294	176954.93	708818050.85
9645	2007.06.01 10:03	buy	4825	1000.00	1.1198	1.1113	1.1298
9646	2007.06.01 10:03	close	4824	1000.00	1.1198	1.1278	1.1117	112656.25	708930707.10
9647	2007.06.01 10:07	sell	4826	1000.00	1.1203	1.1276	1.1115
9648	2007.06.01 10:07	close	4825	1000.00	1.1203	1.1113	1.1298	80428.25	709011135.35
9649	2007.06.01 10:07	buy	4827	1000.00	1.1193	1.1108	1.1293
9650	2007.06.01 10:07	close	4826	1000.00	1.1193	1.1276	1.1115	160932.42	709172067.77
9651	2007.06.01 10:21	close	4827	1000.00	1.1194	1.1108	1.1293	16082.35	709188150.12
9652	2007.06.01 10:32	s/l	4745	1000.00	1.1177	1.1177	1.1362	-1378726.80	707809423.32
9653	2007.06.01 10:57	sell	4828	1000.00	1.1202	1.1275	1.1114
9654	2007.06.01 10:57	buy	4829	1000.00	1.1192	1.1107	1.1292
9655	2007.06.01 10:57	close	4828	1000.00	1.1192	1.1275	1.1114	160935.09	707970358.41
9656	2007.06.01 11:02	sell	4830	1000.00	1.1203	1.1276	1.1115
9657	2007.06.01 11:02	close	4829	1000.00	1.1203	1.1107	1.1292	176941.09	708147299.50
9658	2007.06.01 11:02	buy	4831	1000.00	1.1193	1.1108	1.1293
9659	2007.06.01 11:02	close	4830	1000.00	1.1193	1.1276	1.1115	160932.42	708308231.92
9660	2007.06.01 11:16	sell	4832	1000.00	1.1201	1.1274	1.1113
9661	2007.06.01 11:16	close	4831	1000.00	1.1201	1.1108	1.1293	128680.42	708436912.34
9662	2007.06.01 11:16	buy	4833	1000.00	1.1190	1.1105	1.1290
9663	2007.06.01 11:16	close	4832	1000.00	1.1190	1.1274	1.1113	177034.43	708613946.77
9664	2007.06.01 11:32	close	4833	1000.00	1.1190	1.1105	1.1290	0.43	708613947.20
9665	2007.06.01 11:52	sell	4834	1000.00	1.1208	1.1281	1.1120
9666	2007.06.01 11:52	buy	4835	1000.00	1.1203	1.1118	1.1303
9667	2007.06.01 11:52	close	4834	1000.00	1.1203	1.1281	1.1120	80474.08	708694421.28
9668	2007.06.01 12:04	sell	4836	1000.00	1.1209	1.1282	1.1121
9669	2007.06.01 12:04	close	4835	1000.00	1.1209	1.1118	1.1303	96520.08	708790941.36
9670	2007.06.01 12:04	buy	4837	1000.00	1.1205	1.1120	1.1305
9671	2007.06.01 12:04	close	4836	1000.00	1.1205	1.1282	1.1121	64374.74	708855316.10
9672	2007.06.01 12:22	close	4837	1000.00	1.1214	1.1120	1.1305	144772.74	709000088.84
9673	2007.06.01 12:32	sell	4838	1000.00	1.1211	1.1284	1.1123
9674	2007.06.01 12:32	buy	4839	1000.00	1.1209	1.1124	1.1309
9675	2007.06.01 12:32	close	4838	1000.00	1.1209	1.1284	1.1123	32195.24	709032284.08
9676	2007.06.01 12:40	close	4839	1000.00	1.1212	1.1124	1.1309	48265.24	709080549.32
9677	2007.06.01 12:47	sell	4840	1000.00	1.1209	1.1282	1.1121
9678	2007.06.01 12:47	buy	4841	1000.00	1.1206	1.1121	1.1306
9679	2007.06.01 12:47	close	4840	1000.00	1.1206	1.1282	1.1121	48278.07	709128827.39
9680	2007.06.01 12:48	sell	4842	1000.00	1.1211	1.1284	1.1123
9681	2007.06.01 12:48	close	4841	1000.00	1.1211	1.1121	1.1306	80426.07	709209253.46
9682	2007.06.01 12:48	buy	4843	1000.00	1.1208	1.1123	1.1308
9683	2007.06.01 12:48	close	4842	1000.00	1.1208	1.1284	1.1123	48272.73	709257526.19
9684	2007.06.01 12:50	sell	4844	1000.00	1.1212	1.1285	1.1124
9685	2007.06.01 12:50	close	4843	1000.00	1.1212	1.1123	1.1308	64334.73	709321860.92
9686	2007.06.01 12:50	buy	4845	1000.00	1.1211	1.1126	1.1311
9687	2007.06.01 12:50	close	4844	1000.00	1.1211	1.1285	1.1124	16095.90	709337956.82
9688	2007.06.01 13:16	sell	4846	1000.00	1.1212	1.1285	1.1124
9689	2007.06.01 13:16	close	4845	1000.00	1.1212	1.1126	1.1311	16087.90	709354044.72
9690	2007.06.01 13:16	buy	4847	1000.00	1.1211	1.1126	1.1311
9691	2007.06.01 13:16	close	4846	1000.00	1.1211	1.1285	1.1124	16095.90	709370140.62
9692	2007.06.01 13:21	close	4847	1000.00	1.1213	1.1126	1.1311	32173.90	709402314.52
9693	2007.06.01 14:06	sell	4848	1000.00	1.1211	1.1284	1.1123
9694	2007.06.01 14:06	buy	4849	1000.00	1.1210	1.1125	1.1310
9695	2007.06.01 14:06	close	4848	1000.00	1.1210	1.1284	1.1123	16098.57	709418413.09
9696	2007.06.01 14:09	sell	4850	1000.00	1.1209	1.1282	1.1121
9697	2007.06.01 14:09	buy	4851	1000.00	1.1206	1.1121	1.1306
9698	2007.06.01 14:09	close	4850	1000.00	1.1206	1.1282	1.1121	48278.07	709466691.16
9699	2007.06.01 14:15	sell	4852	1000.00	1.1210	1.1283	1.1122
9700	2007.06.01 14:15	close	4849	1000.00	1.1210	1.1125	1.1310	4.57	709466695.73
9701	2007.06.01 14:15	buy	4853	1000.00	1.1207	1.1122	1.1307
9702	2007.06.01 14:15	close	4852	1000.00	1.1207	1.1283	1.1122	48275.40	709514971.13
9703	2007.06.01 14:22	close	4851	1000.00	1.1207	1.1121	1.1306	16082.35	709531053.48
9704	2007.06.01 14:28	close	4853	1000.00	1.1208	1.1122	1.1307	16082.35	709547135.83
9705	2007.06.01 14:35	s/l	4747	1000.00	1.1175	1.1175	1.1360	-1378721.46	708168414.37
9706	2007.06.01 14:59	s/l	4779	1000.00	1.1159	1.1159	1.1344	-1378736.28	706789678.09
9707	2007.06.01 15:17	sell	4854	1000.00	1.1193	1.1266	1.1105
9708	2007.06.01 15:17	buy	4855	1000.00	1.1174	1.1089	1.1274
9709	2007.06.01 15:17	close	4854	1000.00	1.1174	1.1266	1.1105	305790.79	707095468.88
9710	2007.06.01 15:24	close	4855	1000.00	1.1174	1.1089	1.1274	4.79	707095473.67
9711	2007.06.01 15:36	sell	4856	1000.00	1.1201	1.1274	1.1113
9712	2007.06.01 15:36	buy	4857	1000.00	1.1189	1.1104	1.1289
9713	2007.06.01 15:36	close	4856	1000.00	1.1189	1.1274	1.1113	193131.10	707288604.77
9714	2007.06.01 15:40	sell	4858	1000.00	1.1202	1.1275	1.1114
9715	2007.06.01 15:40	close	4857	1000.00	1.1202	1.1104	1.1289	209121.10	707497725.87
9716	2007.06.01 15:40	buy	4859	1000.00	1.1191	1.1106	1.1291
9717	2007.06.01 15:40	close	4858	1000.00	1.1191	1.1275	1.1114	177031.76	707674757.63
9718	2007.06.01 15:55	sell	4860	1000.00	1.1200	1.1273	1.1112
9719	2007.06.01 15:55	close	4859	1000.00	1.1200	1.1106	1.1291	144771.76	707819529.39
9720	2007.06.01 15:55	buy	4861	1000.00	1.1187	1.1102	1.1287
9721	2007.06.01 15:55	close	4860	1000.00	1.1187	1.1273	1.1112	209230.44	708028759.83
9722	2007.06.01 16:11	sell	4862	1000.00	1.1196	1.1269	1.1108
9723	2007.06.01 16:11	close	4861	1000.00	1.1196	1.1102	1.1287	144782.44	708173542.27
9724	2007.06.01 16:11	buy	4863	1000.00	1.1179	1.1094	1.1279
9725	2007.06.01 16:11	close	4862	1000.00	1.1179	1.1269	1.1108	273589.44	708447131.71
9726	2007.06.01 16:16	sell	4864	1000.00	1.1199	1.1272	1.1111
9727	2007.06.01 16:16	close	4863	1000.00	1.1199	1.1094	1.1279	321711.44	708768843.15
9728	2007.06.01 16:16	buy	4865	1000.00	1.1186	1.1101	1.1286
9729	2007.06.01 16:16	close	4864	1000.00	1.1186	1.1272	1.1111	209213.93	708978057.08
9730	2007.06.01 16:17	sell	4866	1000.00	1.1199	1.1272	1.1111
9731	2007.06.01 16:17	close	4865	1000.00	1.1199	1.1101	1.1286	209109.93	709187167.01
9732	2007.06.01 16:17	buy	4867	1000.00	1.1185	1.1100	1.1285
9733	2007.06.01 16:17	close	4866	1000.00	1.1185	1.1272	1.1111	225310.60	709412477.61
9734	2007.06.01 16:20	sell	4868	1000.00	1.1200	1.1273	1.1112
9735	2007.06.01 16:20	close	4867	1000.00	1.1200	1.1100	1.1285	241284.60	709653762.21
9736	2007.06.01 16:20	buy	4869	1000.00	1.1187	1.1102	1.1287
9737	2007.06.01 16:20	close	4868	1000.00	1.1187	1.1273	1.1112	209230.44	709862992.65
9738	2007.06.01 16:31	sell	4870	1000.00	1.1198	1.1271	1.1110
9739	2007.06.01 16:31	close	4869	1000.00	1.1198	1.1102	1.1287	176954.44	710039947.09
9740	2007.06.01 16:31	buy	4871	1000.00	1.1183	1.1098	1.1283
9741	2007.06.01 16:31	close	4870	1000.00	1.1183	1.1271	1.1110	241409.94	710281357.03
9742	2007.06.01 16:38	sell	4872	1000.00	1.1197	1.1270	1.1109
9743	2007.06.01 16:38	close	4871	1000.00	1.1197	1.1098	1.1283	225203.94	710506560.97
9744	2007.06.01 16:38	buy	4873	1000.00	1.1181	1.1096	1.1281
9745	2007.06.01 16:38	close	4872	1000.00	1.1181	1.1270	1.1109	257509.28	710764070.25
9746	2007.06.01 16:58	close	4873	1000.00	1.1181	1.1096	1.1281	5.28	710764075.53
9747	2007.06.01 17:11	sell	4874	1000.00	1.1198	1.1271	1.1110
9748	2007.06.01 17:11	buy	4875	1000.00	1.1184	1.1099	1.1284
9749	2007.06.01 17:11	close	4874	1000.00	1.1184	1.1271	1.1110	225313.27	710989388.80
9750	2007.06.01 17:20	sell	4876	1000.00	1.1200	1.1273	1.1112
9751	2007.06.01 17:20	close	4875	1000.00	1.1200	1.1099	1.1284	257373.27	711246762.07
9752	2007.06.01 17:20	buy	4877	1000.00	1.1187	1.1102	1.1287
9753	2007.06.01 17:20	close	4876	1000.00	1.1187	1.1273	1.1112	209230.44	711455992.51
9754	2007.06.01 17:26	sell	4878	1000.00	1.1199	1.1272	1.1111
9755	2007.06.01 17:26	close	4877	1000.00	1.1199	1.1102	1.1287	193040.44	711649032.95
9756	2007.06.01 17:26	buy	4879	1000.00	1.1186	1.1101	1.1286
9757	2007.06.01 17:26	close	4878	1000.00	1.1186	1.1272	1.1111	209213.93	711858246.88
9758	2007.06.01 17:28	sell	4880	1000.00	1.1199	1.1272	1.1111
9759	2007.06.01 17:28	close	4879	1000.00	1.1199	1.1101	1.1286	209109.93	712067356.81
9760	2007.06.01 17:28	buy	4881	1000.00	1.1185	1.1100	1.1285
9761	2007.06.01 17:28	close	4880	1000.00	1.1185	1.1272	1.1111	225310.60	712292667.41
9762	2007.06.01 17:37	sell	4882	1000.00	1.1195	1.1268	1.1107
9763	2007.06.01 17:37	close	4881	1000.00	1.1195	1.1100	1.1285	160854.60	712453522.01
9764	2007.06.01 17:37	buy	4883	1000.00	1.1178	1.1093	1.1278
9765	2007.06.01 17:37	close	4882	1000.00	1.1178	1.1268	1.1107	273592.11	712727114.12
9766	2007.06.01 17:41	close	4883	1000.00	1.1179	1.1093	1.1278	16082.35	712743196.47
9767	2007.06.01 17:50	sell	4884	1000.00	1.1200	1.1273	1.1112
9768	2007.06.01 17:50	buy	4885	1000.00	1.1187	1.1102	1.1287
9769	2007.06.01 17:50	close	4884	1000.00	1.1187	1.1273	1.1112	209230.44	712952426.91
9770	2007.06.01 17:51	sell	4886	1000.00	1.1199	1.1272	1.1111
9771	2007.06.01 17:51	close	4885	1000.00	1.1199	1.1102	1.1287	193040.44	713145467.35
9772	2007.06.01 17:51	buy	4887	1000.00	1.1186	1.1101	1.1286
9773	2007.06.01 17:51	close	4886	1000.00	1.1186	1.1272	1.1111	209213.93	713354681.28
9774	2007.06.01 17:52	sell	4888	1000.00	1.1201	1.1274	1.1113
9775	2007.06.01 17:52	close	4887	1000.00	1.1201	1.1101	1.1286	241281.93	713595963.21
9776	2007.06.01 17:52	buy	4889	1000.00	1.1189	1.1104	1.1289
9777	2007.06.01 17:52	close	4888	1000.00	1.1189	1.1274	1.1113	193131.10	713789094.31
9778	2007.06.01 18:00	sell	4890	1000.00	1.1200	1.1273	1.1112
9779	2007.06.01 18:00	close	4889	1000.00	1.1200	1.1104	1.1289	176949.10	713966043.41
9780	2007.06.01 18:00	buy	4891	1000.00	1.1187	1.1102	1.1287
9781	2007.06.01 18:00	close	4890	1000.00	1.1187	1.1273	1.1112	209230.44	714175273.85
9782	2007.06.01 18:13	sell	4892	1000.00	1.1197	1.1270	1.1109
9783	2007.06.01 18:13	close	4891	1000.00	1.1197	1.1102	1.1287	160868.44	714336142.29
9784	2007.06.01 18:13	buy	4893	1000.00	1.1181	1.1096	1.1281
9785	2007.06.01 18:13	close	4892	1000.00	1.1181	1.1270	1.1109	257509.28	714593651.57
9786	2007.06.01 18:26	sell	4894	1000.00	1.1200	1.1273	1.1112
9787	2007.06.01 18:26	close	4893	1000.00	1.1200	1.1096	1.1281	305639.28	714899290.85
9788	2007.06.01 18:26	buy	4895	1000.00	1.1187	1.1102	1.1287
9789	2007.06.01 18:26	close	4894	1000.00	1.1187	1.1273	1.1112	209230.44	715108521.29
9790	2007.06.01 18:54	sell	4896	1000.00	1.1204	1.1277	1.1116
9791	2007.06.01 18:54	close	4895	1000.00	1.1204	1.1102	1.1287	273470.44	715381991.73
9792	2007.06.01 18:54	buy	4897	1000.00	1.1196	1.1111	1.1296
9793	2007.06.01 18:54	close	4896	1000.00	1.1196	1.1277	1.1116	128755.59	715510747.32
9794	2007.06.01 19:07	sell	4898	1000.00	1.1206	1.1279	1.1118
9795	2007.06.01 19:07	close	4897	1000.00	1.1206	1.1111	1.1296	160863.59	715671610.91
9796	2007.06.01 19:07	buy	4899	1000.00	1.1199	1.1114	1.1299
9797	2007.06.01 19:07	close	4898	1000.00	1.1199	1.1279	1.1118	112653.58	715784264.49
9798	2007.06.01 19:23	sell	4900	1000.00	1.1205	1.1278	1.1117
9799	2007.06.01 19:23	close	4899	1000.00	1.1205	1.1114	1.1299	96511.58	715880776.07
9800	2007.06.01 19:23	buy	4901	1000.00	1.1198	1.1113	1.1298
9801	2007.06.01 19:23	close	4900	1000.00	1.1198	1.1278	1.1117	112656.25	715993432.32
9802	2007.06.01 19:30	sell	4902	1000.00	1.1207	1.1280	1.1119
9803	2007.06.01 19:30	close	4901	1000.00	1.1207	1.1113	1.1298	144772.25	716138204.57
9804	2007.06.01 19:30	buy	4903	1000.00	1.1201	1.1116	1.1301
9805	2007.06.01 19:30	close	4902	1000.00	1.1201	1.1280	1.1119	96573.42	716234777.99
9806	2007.06.01 19:35	sell	4904	1000.00	1.1205	1.1278	1.1117
9807	2007.06.01 19:35	close	4903	1000.00	1.1205	1.1116	1.1301	64353.42	716299131.41
9808	2007.06.01 19:35	buy	4905	1000.00	1.1197	1.1112	1.1297
9809	2007.06.01 19:35	close	4904	1000.00	1.1197	1.1278	1.1117	128752.92	716427884.33
9810	2007.06.01 19:37	sell	4906	1000.00	1.1209	1.1282	1.1121
9811	2007.06.01 19:37	close	4905	1000.00	1.1209	1.1112	1.1297	193032.92	716620917.25
9812	2007.06.01 19:37	buy	4907	1000.00	1.1205	1.1120	1.1305
9813	2007.06.01 19:37	close	4906	1000.00	1.1205	1.1282	1.1121	64374.74	716685291.99
9814	2007.06.01 20:29	sell	4908	1000.00	1.1208	1.1281	1.1120
9815	2007.06.01 20:29	close	4907	1000.00	1.1208	1.1120	1.1305	48256.74	716733548.73
9816	2007.06.01 20:29	buy	4909	1000.00	1.1203	1.1118	1.1303
9817	2007.06.01 20:29	close	4908	1000.00	1.1203	1.1281	1.1120	80474.08	716814022.81
9818	2007.06.01 21:37	sell	4910	1000.00	1.1204	1.1277	1.1116
9819	2007.06.01 21:37	close	4909	1000.00	1.1204	1.1118	1.1303	16090.08	716830112.89
9820	2007.06.01 21:37	buy	4911	1000.00	1.1196	1.1111	1.1296
9821	2007.06.01 21:37	close	4910	1000.00	1.1196	1.1277	1.1116	128755.59	716958868.48
9822	2007.06.01 22:05	sell	4912	1000.00	1.1202	1.1275	1.1114
9823	2007.06.01 22:05	close	4911	1000.00	1.1202	1.1111	1.1296	96519.59	717055388.07
9824	2007.06.01 22:05	buy	4913	1000.00	1.1191	1.1106	1.1291
9825	2007.06.01 22:05	close	4912	1000.00	1.1191	1.1275	1.1114	177031.76	717232419.83
9826	2007.06.05 09:19	sell	4914	1000.00	1.1144	1.1217	1.1056
9827	2007.06.05 09:19	buy	4915	1000.00	1.1139	1.1054	1.1239
9828	2007.06.05 09:19	close	4914	1000.00	1.1139	1.1217	1.1056	80472.33	717312892.16
9829	2007.06.05 09:22	sell	4916	1000.00	1.1144	1.1217	1.1056
9830	2007.06.05 09:22	close	4915	1000.00	1.1144	1.1054	1.1239	80432.33	717393324.49
9831	2007.06.05 09:22	buy	4917	1000.00	1.1139	1.1054	1.1239
9832	2007.06.05 09:22	close	4916	1000.00	1.1139	1.1217	1.1056	80472.33	717473796.82
9833	2007.06.05 09:53	sell	4918	1000.00	1.1136	1.1209	1.1048
9834	2007.06.05 09:53	buy	4919	1000.00	1.1122	1.1037	1.1222
9835	2007.06.05 09:53	close	4918	1000.00	1.1122	1.1209	1.1048	225325.36	717699122.18
9836	2007.06.05 09:57	sell	4920	1000.00	1.1139	1.1212	1.1051
9837	2007.06.05 09:57	close	4917	1000.00	1.1139	1.1054	1.1239	2.33	717699124.51
9838	2007.06.05 09:57	buy	4921	1000.00	1.1128	1.1043	1.1228
9839	2007.06.05 09:57	close	4920	1000.00	1.1128	1.1212	1.1051	177027.34	717876151.85
9840	2007.06.05 10:00	sell	4922	1000.00	1.1137	1.1210	1.1049
9841	2007.06.05 10:00	close	4919	1000.00	1.1137	1.1037	1.1222	241299.36	718117451.21
9842	2007.06.05 10:00	buy	4923	1000.00	1.1125	1.1040	1.1225
9843	2007.06.05 10:00	close	4922	1000.00	1.1125	1.1210	1.1049	193129.35	718310580.56
9844	2007.06.05 10:21	sell	4924	1000.00	1.1141	1.1214	1.1053
9845	2007.06.05 10:21	close	4921	1000.00	1.1141	1.1043	1.1228	209111.34	718519691.90
9846	2007.06.05 10:21	buy	4925	1000.00	1.1132	1.1047	1.1232
9847	2007.06.05 10:21	close	4924	1000.00	1.1132	1.1214	1.1053	144847.84	718664539.74
9848	2007.06.05 10:30	sell	4926	1000.00	1.1137	1.1210	1.1049
9849	2007.06.05 10:30	close	4923	1000.00	1.1137	1.1040	1.1225	193033.35	718857573.09
9850	2007.06.05 10:30	buy	4927	1000.00	1.1125	1.1040	1.1225
9851	2007.06.05 10:30	close	4926	1000.00	1.1125	1.1210	1.1049	193129.35	719050702.44
9852	2007.06.05 10:35	sell	4928	1000.00	1.1137	1.1210	1.1049
9853	2007.06.05 10:35	close	4925	1000.00	1.1137	1.1047	1.1232	80431.84	719131134.28
9854	2007.06.05 10:35	buy	4929	1000.00	1.1125	1.1040	1.1225
9855	2007.06.05 10:35	close	4928	1000.00	1.1125	1.1210	1.1049	193129.35	719324263.63
9856	2007.06.05 10:45	sell	4930	1000.00	1.1140	1.1213	1.1052
9857	2007.06.05 10:45	close	4927	1000.00	1.1140	1.1040	1.1225	241291.35	719565554.98
9858	2007.06.05 10:45	buy	4931	1000.00	1.1130	1.1045	1.1230
9859	2007.06.05 10:45	close	4930	1000.00	1.1130	1.1213	1.1052	160947.18	719726502.16
9860	2007.06.05 11:08	sell	4932	1000.00	1.1140	1.1213	1.1052
9861	2007.06.05 11:08	close	4929	1000.00	1.1140	1.1040	1.1225	241291.35	719967793.51
9862	2007.06.05 11:08	buy	4933	1000.00	1.1130	1.1045	1.1230
9863	2007.06.05 11:08	close	4932	1000.00	1.1130	1.1213	1.1052	160947.18	720128740.69
9864	2007.06.05 11:09	sell	4934	1000.00	1.1138	1.1211	1.1050
9865	2007.06.05 11:09	close	4931	1000.00	1.1138	1.1045	1.1230	128695.18	720257435.87
9866	2007.06.05 11:09	buy	4935	1000.00	1.1127	1.1042	1.1227
9867	2007.06.05 11:09	close	4934	1000.00	1.1127	1.1211	1.1050	177030.01	720434465.88
9868	2007.06.05 11:35	sell	4936	1000.00	1.1142	1.1215	1.1054
9869	2007.06.05 11:35	close	4933	1000.00	1.1142	1.1045	1.1230	193039.18	720627505.06
9870	2007.06.05 11:35	buy	4937	1000.00	1.1134	1.1049	1.1234
9871	2007.06.05 11:35	close	4936	1000.00	1.1134	1.1215	1.1054	128748.50	720756253.56
9872	2007.06.05 11:37	sell	4938	1000.00	1.1143	1.1216	1.1055
9873	2007.06.05 11:37	close	4935	1000.00	1.1143	1.1042	1.1227	257372.01	721013625.57
9874	2007.06.05 11:37	buy	4939	1000.00	1.1137	1.1052	1.1237
9875	2007.06.05 11:37	close	4938	1000.00	1.1137	1.1216	1.1055	96571.67	721110197.24
9876	2007.06.05 12:26	sell	4940	1000.00	1.1143	1.1216	1.1055
9877	2007.06.05 12:26	close	4937	1000.00	1.1143	1.1049	1.1234	144770.50	721254967.74
9878	2007.06.05 12:26	buy	4941	1000.00	1.1135	1.1050	1.1235
9879	2007.06.05 12:26	close	4940	1000.00	1.1135	1.1216	1.1055	128745.83	721383713.57
9880	2007.06.05 12:27	sell	4942	1000.00	1.1144	1.1217	1.1056
9881	2007.06.05 12:27	close	4939	1000.00	1.1144	1.1052	1.1237	112609.67	721496323.24
9882	2007.06.05 12:27	buy	4943	1000.00	1.1138	1.1053	1.1238
9883	2007.06.05 12:27	close	4942	1000.00	1.1138	1.1217	1.1056	96569.00	721592892.24
9884	2007.06.05 12:33	sell	4944	1000.00	1.1143	1.1216	1.1055
9885	2007.06.05 12:33	close	4941	1000.00	1.1143	1.1050	1.1235	128681.83	721721574.07
9886	2007.06.05 12:33	buy	4945	1000.00	1.1137	1.1052	1.1237
9887	2007.06.05 12:33	close	4944	1000.00	1.1137	1.1216	1.1055	96571.67	721818145.74
9888	2007.06.05 12:41	sell	4946	1000.00	1.1137	1.1210	1.1049
9889	2007.06.05 12:41	close	4945	1000.00	1.1137	1.1052	1.1237	7.67	721818153.41
9890	2007.06.05 12:41	buy	4947	1000.00	1.1125	1.1040	1.1225
9891	2007.06.05 12:41	close	4946	1000.00	1.1125	1.1210	1.1049	193129.35	722011282.76
9892	2007.06.05 12:56	sell	4948	1000.00	1.1140	1.1213	1.1052
9893	2007.06.05 12:56	close	4943	1000.00	1.1140	1.1053	1.1238	32177.00	722043459.76
9894	2007.06.05 12:56	buy	4949	1000.00	1.1129	1.1044	1.1229
9895	2007.06.05 12:56	close	4948	1000.00	1.1129	1.1213	1.1052	177024.67	722220484.43
9896	2007.06.05 13:09	sell	4950	1000.00	1.1142	1.1215	1.1054
9897	2007.06.05 13:09	close	4947	1000.00	1.1142	1.1040	1.1225	273463.35	722493947.78
9898	2007.06.05 13:09	buy	4951	1000.00	1.1134	1.1049	1.1234
9899	2007.06.05 13:09	close	4950	1000.00	1.1134	1.1215	1.1054	128748.50	722622696.28
9900	2007.06.05 13:30	sell	4952	1000.00	1.1141	1.1214	1.1053
9901	2007.06.05 13:30	close	4949	1000.00	1.1141	1.1044	1.1229	193022.67	722815718.95
9902	2007.06.05 13:30	buy	4953	1000.00	1.1133	1.1048	1.1233
9903	2007.06.05 13:30	close	4952	1000.00	1.1133	1.1214	1.1053	128751.17	722944470.12
9904	2007.06.05 13:35	close	4953	1000.00	1.1134	1.1048	1.1233	16085.17	722960555.29
9905	2007.06.05 13:35	close	4951	1000.00	1.1138	1.1049	1.1234	64348.35	723024903.64
9906	2007.06.05 13:58	sell	4954	1000.00	1.1145	1.1218	1.1057
9907	2007.06.05 13:58	buy	4955	1000.00	1.1140	1.1055	1.1240
9908	2007.06.05 13:58	close	4954	1000.00	1.1140	1.1218	1.1057	80469.66	723105373.30
9909	2007.06.05 14:17	close	4955	1000.00	1.1142	1.1055	1.1240	32171.02	723137544.32
9910	2007.06.05 16:47	sell	4956	1000.00	1.1146	1.1219	1.1058
9911	2007.06.05 16:47	buy	4957	1000.00	1.1142	1.1057	1.1242
9912	2007.06.05 16:47	close	4956	1000.00	1.1142	1.1219	1.1058	64370.32	723201914.64
9913	2007.06.05 16:49	close	4957	1000.00	1.1150	1.1057	1.1242	128682.32	723330596.96
9914	2007.06.05 16:50	sell	4958	1000.00	1.1148	1.1221	1.1060
9915	2007.06.05 16:50	buy	4959	1000.00	1.1147	1.1062	1.1247
9916	2007.06.05 16:50	close	4958	1000.00	1.1147	1.1221	1.1060	16094.15	723346691.11
9917	2007.06.05 16:53	close	4959	1000.00	1.1148	1.1062	1.1247	16086.15	723362777.26
9918	2007.06.05 16:53	buy	4960	1000.00	1.1147	1.1062	1.1247
9919	2007.06.05 17:06	close	4960	1000.00	1.1151	1.1062	1.1247	64344.15	723427121.41
9920	2007.06.05 17:45	sell	4961	1000.00	1.1148	1.1221	1.1060
9921	2007.06.05 17:45	buy	4962	1000.00	1.1146	1.1061	1.1246
9922	2007.06.05 17:45	close	4961	1000.00	1.1146	1.1221	1.1060	32190.82	723459312.23
9923	2007.06.05 17:50	sell	4963	1000.00	1.1148	1.1221	1.1060
9924	2007.06.05 17:50	close	4962	1000.00	1.1148	1.1061	1.1246	32174.82	723491487.05
9925	2007.06.05 17:50	buy	4964	1000.00	1.1147	1.1062	1.1247
9926	2007.06.05 17:50	close	4963	1000.00	1.1147	1.1221	1.1060	16094.15	723507581.20
9927	2007.06.05 18:07	sell	4965	1000.00	1.1148	1.1221	1.1060
9928	2007.06.05 18:07	close	4964	1000.00	1.1148	1.1062	1.1247	16086.15	723523667.35
9929	2007.06.05 18:07	buy	4966	1000.00	1.1147	1.1062	1.1247
9930	2007.06.05 18:07	close	4965	1000.00	1.1147	1.1221	1.1060	16094.15	723539761.50
9931	2007.06.05 18:22	close	4966	1000.00	1.1147	1.1062	1.1247	0.15	723539761.65
9932	2007.06.06 08:21	close	4913	1000.00	1.1192	1.1106	1.1291	-18168.05	723521593.60
9933	2007.06.06 08:24	buy	4967	1000.00	1.1189	1.1104	1.1289
9934	2007.06.06 08:24	sell	4968	1000.00	1.1191	1.1264	1.1103
9935	2007.06.06 08:24	close	4967	1000.00	1.1191	1.1104	1.1289	32167.92	723553761.52
9936	2007.06.06 08:37	buy	4969	1000.00	1.1188	1.1103	1.1288
9937	2007.06.06 08:37	close	4968	1000.00	1.1188	1.1264	1.1103	48277.92	723602039.44
9938	2007.06.06 08:37	close	4969	1000.00	1.1189	1.1103	1.1288	16076.58	723618116.02
9939	2007.06.06 08:46	sell	4970	1000.00	1.1194	1.1267	1.1106
9940	2007.06.06 08:49	close	4970	1000.00	1.1191	1.1267	1.1106	48285.93	723666401.95
9941	2007.06.06 08:49	sell	4971	1000.00	1.1193	1.1266	1.1105
9942	2007.06.06 08:50	close	4971	1000.00	1.1188	1.1266	1.1105	80471.26	723746873.21
9943	2007.06.06 09:14	buy	4972	1000.00	1.1192	1.1107	1.1292
9944	2007.06.06 09:14	sell	4973	1000.00	1.1196	1.1269	1.1108
9945	2007.06.06 09:14	close	4972	1000.00	1.1196	1.1107	1.1292	64353.27	723811226.48
9946	2007.06.06 09:22	close	4973	1000.00	1.1189	1.1269	1.1108	112667.27	723923893.75
9947	2007.06.06 09:37	buy	4974	1000.00	1.1194	1.1109	1.1294
9948	2007.06.06 09:37	sell	4975	1000.00	1.1200	1.1273	1.1112
9949	2007.06.06 09:37	close	4974	1000.00	1.1200	1.1109	1.1294	96516.77	724020410.52
9950	2007.06.06 09:41	buy	4976	1000.00	1.1193	1.1108	1.1293
9951	2007.06.06 09:41	close	4975	1000.00	1.1193	1.1273	1.1112	112658.77	724133069.29
9952	2007.06.06 09:41	sell	4977	1000.00	1.1198	1.1271	1.1110
9953	2007.06.06 09:41	close	4976	1000.00	1.1198	1.1108	1.1293	80425.43	724213494.72
9954	2007.06.06 09:46	buy	4978	1000.00	1.1195	1.1110	1.1295
9955	2007.06.06 09:46	close	4977	1000.00	1.1195	1.1271	1.1110	48277.43	724261772.15
9956	2007.06.06 09:46	sell	4979	1000.00	1.1201	1.1274	1.1113
9957	2007.06.06 09:46	close	4978	1000.00	1.1201	1.1110	1.1295	96519.44	724358291.59
9958	2007.06.06 09:54	buy	4980	1000.00	1.1195	1.1110	1.1295
9959	2007.06.06 09:54	close	4979	1000.00	1.1195	1.1274	1.1113	96567.44	724454859.03
9960	2007.06.06 09:54	sell	4981	1000.00	1.1202	1.1275	1.1114
9961	2007.06.06 09:54	close	4980	1000.00	1.1202	1.1110	1.1295	112608.11	724567467.14
9962	2007.06.06 10:43	buy	4982	1000.00	1.1198	1.1113	1.1298
9963	2007.06.06 10:43	close	4981	1000.00	1.1198	1.1275	1.1114	64382.11	724631849.25
9964	2007.06.06 10:43	sell	4983	1000.00	1.1207	1.1280	1.1119
9965	2007.06.06 10:43	close	4982	1000.00	1.1207	1.1113	1.1298	144774.28	724776623.53
9966	2007.06.06 10:57	buy	4984	1000.00	1.1196	1.1111	1.1296
9967	2007.06.06 10:57	close	4983	1000.00	1.1196	1.1280	1.1119	177034.28	724953657.81
9968	2007.06.06 10:57	sell	4985	1000.00	1.1205	1.1278	1.1117
9969	2007.06.06 10:57	close	4984	1000.00	1.1205	1.1111	1.1296	144768.94	725098426.75
9970	2007.06.06 11:15	buy	4986	1000.00	1.1196	1.1111	1.1296
9971	2007.06.06 11:15	close	4985	1000.00	1.1196	1.1278	1.1117	144840.94	725243267.69
9972	2007.06.06 11:15	sell	4987	1000.00	1.1203	1.1276	1.1115
9973	2007.06.06 11:15	close	4986	1000.00	1.1203	1.1111	1.1296	112610.77	725355878.46
9974	2007.06.06 11:35	buy	4988	1000.00	1.1200	1.1115	1.1300
9975	2007.06.06 11:35	close	4987	1000.00	1.1200	1.1276	1.1115	48290.78	725404169.24
9976	2007.06.06 11:35	sell	4989	1000.00	1.1212	1.1285	1.1124
9977	2007.06.06 11:35	close	4988	1000.00	1.1212	1.1115	1.1300	193026.45	725597195.69
9978	2007.06.06 11:37	buy	4990	1000.00	1.1199	1.1114	1.1299
9979	2007.06.06 11:37	close	4989	1000.00	1.1199	1.1285	1.1124	209216.44	725806412.13
9980	2007.06.06 11:37	sell	4991	1000.00	1.1211	1.1284	1.1123
9981	2007.06.06 11:37	close	4990	1000.00	1.1211	1.1114	1.1299	193023.78	725999435.91
9982	2007.06.06 11:43	buy	4992	1000.00	1.1198	1.1113	1.1298
9983	2007.06.06 11:43	close	4991	1000.00	1.1198	1.1284	1.1123	209213.77	726208649.68
9984	2007.06.06 11:43	sell	4993	1000.00	1.1207	1.1280	1.1119
9985	2007.06.06 11:43	close	4992	1000.00	1.1207	1.1113	1.1298	144774.28	726353423.96
9986	2007.06.06 11:55	buy	4994	1000.00	1.1198	1.1113	1.1298
9987	2007.06.06 11:55	close	4993	1000.00	1.1198	1.1280	1.1119	144846.28	726498270.24
9988	2007.06.06 11:55	sell	4995	1000.00	1.1208	1.1281	1.1120
9989	2007.06.06 11:55	close	4994	1000.00	1.1208	1.1113	1.1298	160862.95	726659133.19
9990	2007.06.06 12:03	buy	4996	1000.00	1.1199	1.1114	1.1299
9991	2007.06.06 12:03	close	4995	1000.00	1.1199	1.1281	1.1120	144848.95	726803982.14
9992	2007.06.06 12:03	sell	4997	1000.00	1.1210	1.1283	1.1122
9993	2007.06.06 12:03	close	4996	1000.00	1.1210	1.1114	1.1299	176954.28	726980936.42
9994	2007.06.06 12:29	buy	4998	1000.00	1.1204	1.1119	1.1304
9995	2007.06.06 12:29	close	4997	1000.00	1.1204	1.1283	1.1122	96572.29	727077508.71
9996	2007.06.06 12:29	sell	4999	1000.00	1.1221	1.1294	1.1133
9997	2007.06.06 12:29	close	4998	1000.00	1.1221	1.1119	1.1304	273461.29	727350970.00
9998	2007.06.06 12:42	buy	5000	1000.00	1.1202	1.1117	1.1302
9999	2007.06.06 12:42	close	4999	1000.00	1.1202	1.1294	1.1133	305785.29	727656755.29
10000	2007.06.06 12:42	sell	5001	1000.00	1.1216	1.1289	1.1128
10001	2007.06.06 12:42	close	5000	1000.00	1.1216	1.1117	1.1302	225209.12	727881964.41
10002	2007.06.06 12:54	close	5001	1000.00	1.1215	1.1289	1.1128	16090.35	727898054.76
10003	2007.06.06 13:00	buy	5002	1000.00	1.1199	1.1114	1.1299
10004	2007.06.06 13:00	sell	5003	1000.00	1.1211	1.1284	1.1123
10005	2007.06.06 13:00	close	5002	1000.00	1.1211	1.1114	1.1299	193023.78	728091078.54
10006	2007.06.06 13:06	buy	5004	1000.00	1.1199	1.1114	1.1299
10007	2007.06.06 13:06	close	5003	1000.00	1.1199	1.1284	1.1123	193119.77	728284198.31
10008	2007.06.06 13:06	sell	5005	1000.00	1.1209	1.1282	1.1121
10009	2007.06.06 13:06	close	5004	1000.00	1.1209	1.1114	1.1299	160865.61	728445063.92
10010	2007.06.06 13:20	buy	5006	1000.00	1.1197	1.1112	1.1297
10011	2007.06.06 13:20	close	5005	1000.00	1.1197	1.1282	1.1121	193133.62	728638197.54
10012	2007.06.06 13:20	sell	5007	1000.00	1.1206	1.1279	1.1118
10013	2007.06.06 13:20	close	5006	1000.00	1.1206	1.1112	1.1297	144771.61	728782969.15
10014	2007.06.06 13:25	buy	5008	1000.00	1.1198	1.1113	1.1298
10015	2007.06.06 13:25	close	5007	1000.00	1.1198	1.1279	1.1118	128749.61	728911718.76
10016	2007.06.06 13:25	sell	5009	1000.00	1.1208	1.1281	1.1120
10017	2007.06.06 13:25	close	5008	1000.00	1.1208	1.1113	1.1298	160862.95	729072581.71
10018	2007.06.06 13:52	buy	5010	1000.00	1.1196	1.1111	1.1296
10019	2007.06.06 13:52	close	5009	1000.00	1.1196	1.1281	1.1120	193130.95	729265712.66
10020	2007.06.06 13:52	sell	5011	1000.00	1.1205	1.1278	1.1117
10021	2007.06.06 13:52	close	5010	1000.00	1.1205	1.1111	1.1296	144768.94	729410481.60
10022	2007.06.06 14:00	buy	5012	1000.00	1.1196	1.1111	1.1296
10023	2007.06.06 14:00	close	5011	1000.00	1.1196	1.1278	1.1117	144840.94	729555322.54
10024	2007.06.06 14:00	sell	5013	1000.00	1.1205	1.1278	1.1117
10025	2007.06.06 14:00	close	5012	1000.00	1.1205	1.1111	1.1296	144768.94	729700091.48
10026	2007.06.06 14:09	buy	5014	1000.00	1.1200	1.1115	1.1300
10027	2007.06.06 14:09	close	5013	1000.00	1.1200	1.1278	1.1117	80464.94	729780556.42
10028	2007.06.06 14:09	sell	5015	1000.00	1.1212	1.1285	1.1124
10029	2007.06.06 14:09	close	5014	1000.00	1.1212	1.1115	1.1300	193026.45	729973582.87
10030	2007.06.06 14:18	buy	5016	1000.00	1.1203	1.1118	1.1303
10031	2007.06.06 14:18	close	5015	1000.00	1.1203	1.1285	1.1124	144840.44	730118423.31
10032	2007.06.06 14:18	sell	5017	1000.00	1.1217	1.1290	1.1129
10033	2007.06.06 14:18	close	5016	1000.00	1.1217	1.1118	1.1303	225211.79	730343635.10
10034	2007.06.06 14:20	buy	5018	1000.00	1.1200	1.1115	1.1300
10035	2007.06.06 14:20	close	5017	1000.00	1.1200	1.1290	1.1129	273605.80	730617240.90
10036	2007.06.06 14:20	sell	5019	1000.00	1.1213	1.1286	1.1125
10037	2007.06.06 14:20	close	5018	1000.00	1.1213	1.1115	1.1300	209115.12	730826356.02
10038	2007.06.06 14:26	buy	5020	1000.00	1.1202	1.1117	1.1302
10039	2007.06.06 14:26	close	5019	1000.00	1.1202	1.1286	1.1125	177031.11	731003387.13
10040	2007.06.06 14:26	sell	5021	1000.00	1.1215	1.1288	1.1127
10041	2007.06.06 14:26	close	5020	1000.00	1.1215	1.1117	1.1302	209120.45	731212507.58
10042	2007.06.06 14:53	buy	5022	1000.00	1.1204	1.1119	1.1304
10043	2007.06.06 14:53	close	5021	1000.00	1.1204	1.1288	1.1127	177036.46	731389544.04
10044	2007.06.06 14:53	sell	5023	1000.00	1.1220	1.1293	1.1132
10045	2007.06.06 14:53	close	5022	1000.00	1.1220	1.1119	1.1304	257372.63	731646916.67
10046	2007.06.06 15:25	close	5023	1000.00	1.1219	1.1293	1.1132	16090.62	731663007.29
10047	2007.06.06 15:45	buy	5024	1000.00	1.1203	1.1118	1.1303
10048	2007.06.06 15:45	sell	5025	1000.00	1.1218	1.1291	1.1130
10049	2007.06.06 15:45	close	5024	1000.00	1.1218	1.1118	1.1303	241281.29	731904288.58
10050	2007.06.06 15:50	buy	5026	1000.00	1.1202	1.1117	1.1302
10051	2007.06.06 15:50	close	5025	1000.00	1.1202	1.1291	1.1130	257495.28	732161783.86
10052	2007.06.06 15:50	sell	5027	1000.00	1.1215	1.1288	1.1127
10053	2007.06.06 15:50	close	5026	1000.00	1.1215	1.1117	1.1302	209120.45	732370904.31
10054	2007.06.06 16:02	buy	5028	1000.00	1.1206	1.1121	1.1306
10055	2007.06.06 16:02	close	5027	1000.00	1.1206	1.1288	1.1127	144848.46	732515752.77
10056	2007.06.06 16:02	sell	5029	1000.00	1.1224	1.1297	1.1136
10057	2007.06.06 16:02	close	5028	1000.00	1.1224	1.1121	1.1306	289555.30	732805308.07
10058	2007.06.06 16:14	buy	5030	1000.00	1.1204	1.1119	1.1304
10059	2007.06.06 16:14	close	5029	1000.00	1.1204	1.1297	1.1136	321887.31	733127195.38
10060	2007.06.06 16:14	sell	5031	1000.00	1.1221	1.1294	1.1133
10061	2007.06.06 16:14	close	5030	1000.00	1.1221	1.1119	1.1304	273461.29	733400656.67
10062	2007.06.06 16:25	buy	5032	1000.00	1.1204	1.1119	1.1304
10063	2007.06.06 16:25	close	5031	1000.00	1.1204	1.1294	1.1133	273597.29	733674253.96
10064	2007.06.06 16:25	sell	5033	1000.00	1.1220	1.1293	1.1132
10065	2007.06.06 16:25	close	5032	1000.00	1.1220	1.1119	1.1304	257372.63	733931626.59
10066	2007.06.06 16:30	buy	5034	1000.00	1.1204	1.1119	1.1304
10067	2007.06.06 16:30	close	5033	1000.00	1.1204	1.1293	1.1132	257500.62	734189127.21
10068	2007.06.06 16:30	sell	5035	1000.00	1.1220	1.1293	1.1132
10069	2007.06.06 16:30	close	5034	1000.00	1.1220	1.1119	1.1304	257372.63	734446499.84
10070	2007.06.06 16:33	buy	5036	1000.00	1.1203	1.1118	1.1303
10071	2007.06.06 16:33	close	5035	1000.00	1.1203	1.1293	1.1132	273594.62	734720094.46
10072	2007.06.06 16:33	sell	5037	1000.00	1.1218	1.1291	1.1130
10073	2007.06.06 16:33	close	5036	1000.00	1.1218	1.1118	1.1303	241281.29	734961375.75
10074	2007.06.06 16:36	buy	5038	1000.00	1.1203	1.1118	1.1303
10075	2007.06.06 16:36	close	5037	1000.00	1.1203	1.1291	1.1130	241401.28	735202777.03
10076	2007.06.06 16:36	sell	5039	1000.00	1.1217	1.1290	1.1129
10077	2007.06.06 16:36	close	5038	1000.00	1.1217	1.1118	1.1303	225211.79	735427988.82
10078	2007.06.06 16:41	buy	5040	1000.00	1.1200	1.1115	1.1300
10079	2007.06.06 16:41	close	5039	1000.00	1.1200	1.1290	1.1129	273605.80	735701594.62
10080	2007.06.06 16:41	sell	5041	1000.00	1.1213	1.1286	1.1125
10081	2007.06.06 16:41	close	5040	1000.00	1.1213	1.1115	1.1300	209115.12	735910709.74
10082	2007.06.06 16:50	buy	5042	1000.00	1.1201	1.1116	1.1301
10083	2007.06.06 16:50	close	5041	1000.00	1.1201	1.1286	1.1125	193125.11	736103834.85
10084	2007.06.06 16:50	sell	5043	1000.00	1.1214	1.1287	1.1126
10085	2007.06.06 16:50	close	5042	1000.00	1.1214	1.1116	1.1301	209117.79	736312952.64
10086	2007.06.06 16:58	buy	5044	1000.00	1.1198	1.1113	1.1298
10087	2007.06.06 16:58	close	5043	1000.00	1.1198	1.1287	1.1126	257503.79	736570456.43
10088	2007.06.06 16:58	sell	5045	1000.00	1.1208	1.1281	1.1120
10089	2007.06.06 16:58	close	5044	1000.00	1.1208	1.1113	1.1298	160862.95	736731319.38
10090	2007.06.06 17:04	buy	5046	1000.00	1.1196	1.1111	1.1296
10091	2007.06.06 17:04	close	5045	1000.00	1.1196	1.1281	1.1120	193130.95	736924450.33
10092	2007.06.06 17:04	sell	5047	1000.00	1.1205	1.1278	1.1117
10093	2007.06.06 17:04	close	5046	1000.00	1.1205	1.1111	1.1296	144768.94	737069219.27
10094	2007.06.06 17:10	buy	5048	1000.00	1.1198	1.1113	1.1298
10095	2007.06.06 17:10	close	5047	1000.00	1.1198	1.1278	1.1117	112652.94	737181872.21
10096	2007.06.06 17:10	sell	5049	1000.00	1.1207	1.1280	1.1119
10097	2007.06.06 17:10	close	5048	1000.00	1.1207	1.1113	1.1298	144774.28	737326646.49
10098	2007.06.06 17:25	buy	5050	1000.00	1.1197	1.1112	1.1297
10099	2007.06.06 17:25	close	5049	1000.00	1.1197	1.1280	1.1119	160940.28	737487586.77
10100	2007.06.06 17:25	sell	5051	1000.00	1.1206	1.1279	1.1118
10101	2007.06.06 17:25	close	5050	1000.00	1.1206	1.1112	1.1297	144771.61	737632358.38
10102	2007.06.06 17:26	buy	5052	1000.00	1.1198	1.1113	1.1298
10103	2007.06.06 17:26	close	5051	1000.00	1.1198	1.1279	1.1118	128749.61	737761107.99
10104	2007.06.06 17:26	sell	5053	1000.00	1.1208	1.1281	1.1120
10105	2007.06.06 17:26	close	5052	1000.00	1.1208	1.1113	1.1298	160862.95	737921970.94
10106	2007.06.06 17:41	buy	5054	1000.00	1.1195	1.1110	1.1295
10107	2007.06.06 17:41	close	5053	1000.00	1.1195	1.1281	1.1120	209224.95	738131195.89
10108	2007.06.06 17:41	sell	5055	1000.00	1.1202	1.1275	1.1114
10109	2007.06.06 17:41	close	5054	1000.00	1.1202	1.1110	1.1295	112608.11	738243804.00
10110	2007.06.06 17:42	buy	5056	1000.00	1.1196	1.1111	1.1296
10111	2007.06.06 17:42	close	5055	1000.00	1.1196	1.1275	1.1114	96570.11	738340374.11
10112	2007.06.06 17:42	sell	5057	1000.00	1.1204	1.1277	1.1116
10113	2007.06.06 17:42	close	5056	1000.00	1.1204	1.1111	1.1296	128680.27	738469054.38
10114	2007.06.06 17:50	close	5057	1000.00	1.1202	1.1277	1.1116	32187.01	738501241.39
10115	2007.06.06 18:00	buy	5058	1000.00	1.1193	1.1108	1.1293
10116	2007.06.06 18:00	sell	5059	1000.00	1.1198	1.1271	1.1110
10117	2007.06.06 18:00	close	5058	1000.00	1.1198	1.1108	1.1293	80425.43	738581666.82
10118	2007.06.06 18:01	buy	5060	1000.00	1.1193	1.1108	1.1293
10119	2007.06.06 18:01	close	5059	1000.00	1.1193	1.1271	1.1110	80465.43	738662132.25
10120	2007.06.06 18:01	sell	5061	1000.00	1.1199	1.1272	1.1111
10121	2007.06.06 18:01	close	5060	1000.00	1.1199	1.1108	1.1293	96514.10	738758646.35
10122	2007.06.06 18:08	buy	5062	1000.00	1.1192	1.1107	1.1292
10123	2007.06.06 18:08	close	5061	1000.00	1.1192	1.1272	1.1111	112656.10	738871302.45
10124	2007.06.06 18:08	sell	5063	1000.00	1.1196	1.1269	1.1108
10125	2007.06.06 18:08	close	5062	1000.00	1.1196	1.1107	1.1292	64353.27	738935655.72
10126	2007.06.06 18:15	buy	5064	1000.00	1.1194	1.1109	1.1294
10127	2007.06.06 18:15	close	5063	1000.00	1.1194	1.1269	1.1108	32197.27	738967852.99
10128	2007.06.06 18:15	sell	5065	1000.00	1.1200	1.1273	1.1112
10129	2007.06.06 18:15	close	5064	1000.00	1.1200	1.1109	1.1294	96516.77	739064369.76
10130	2007.06.06 18:16	buy	5066	1000.00	1.1193	1.1108	1.1293
10131	2007.06.06 18:16	close	5065	1000.00	1.1193	1.1273	1.1112	112658.77	739177028.53
10132	2007.06.06 18:16	sell	5067	1000.00	1.1198	1.1271	1.1110
10133	2007.06.06 18:16	close	5066	1000.00	1.1198	1.1108	1.1293	80425.43	739257453.96
10134	2007.06.06 18:22	buy	5068	1000.00	1.1194	1.1109	1.1294
10135	2007.06.06 18:22	close	5067	1000.00	1.1194	1.1271	1.1110	64371.43	739321825.39
10136	2007.06.06 18:22	sell	5069	1000.00	1.1200	1.1273	1.1112
10137	2007.06.06 18:22	close	5068	1000.00	1.1200	1.1109	1.1294	96516.77	739418342.16
10138	2007.06.06 18:23	buy	5070	1000.00	1.1191	1.1106	1.1291
10139	2007.06.06 18:23	close	5069	1000.00	1.1191	1.1273	1.1112	144846.77	739563188.93
10140	2007.06.06 18:23	sell	5071	1000.00	1.1193	1.1266	1.1105
10141	2007.06.06 18:23	close	5070	1000.00	1.1193	1.1106	1.1291	32173.26	739595362.19
10142	2007.06.06 18:54	buy	5072	1000.00	1.1192	1.1107	1.1292
10143	2007.06.06 18:54	close	5071	1000.00	1.1192	1.1266	1.1105	16095.26	739611457.45
10144	2007.06.06 18:54	sell	5073	1000.00	1.1195	1.1268	1.1107
10145	2007.06.06 18:54	close	5072	1000.00	1.1195	1.1107	1.1292	48264.60	739659722.05
10146	2007.06.06 18:58	buy	5074	1000.00	1.1194	1.1109	1.1294
10147	2007.06.06 18:58	close	5073	1000.00	1.1194	1.1268	1.1107	16100.60	739675822.65
10148	2007.06.06 18:58	sell	5075	1000.00	1.1200	1.1273	1.1112
10149	2007.06.06 18:58	close	5074	1000.00	1.1200	1.1109	1.1294	96516.77	739772339.42
10150	2007.06.06 20:10	buy	5076	1000.00	1.1192	1.1107	1.1292
10151	2007.06.06 20:10	close	5075	1000.00	1.1192	1.1273	1.1112	128752.77	739901092.19
10152	2007.06.06 20:10	sell	5077	1000.00	1.1197	1.1270	1.1109
10153	2007.06.06 20:10	close	5076	1000.00	1.1197	1.1107	1.1292	80422.76	739981514.95
10154	2007.06.06 20:16	close	5077	1000.00	1.1188	1.1270	1.1109	144838.76	740126353.71
10155	2007.06.06 22:59	buy	5078	1000.00	1.1185	1.1100	1.1285
10156	2007.06.06 22:59	buy	5079	1000.00	1.1173	1.1088	1.1273
10157	2007.06.06 23:18	sell	5080	1000.00	1.1151	1.1224	1.1063
10158	2007.06.06 23:18	close	5080	1000.00	1.1150	1.1224	1.1063	16086.14	740142439.85
10159	2007.06.06 23:19	sell	5081	1000.00	1.1150	1.1223	1.1062
10160	2007.06.06 23:19	buy	5082	1000.00	1.1147	1.1062	1.1247
10161	2007.06.06 23:19	close	5081	1000.00	1.1147	1.1223	1.1062	48282.15	740190722.00
10162	2007.06.06 23:25	sell	5083	1000.00	1.1148	1.1221	1.1060
10163	2007.06.06 23:25	close	5082	1000.00	1.1148	1.1062	1.1247	16086.15	740206808.15
10164	2007.06.06 23:25	buy	5084	1000.00	1.1143	1.1058	1.1243
10165	2007.06.06 23:25	close	5083	1000.00	1.1143	1.1221	1.1060	80461.65	740287269.80
10166	2007.06.06 23:27	sell	5085	1000.00	1.1145	1.1218	1.1057
10167	2007.06.06 23:27	close	5084	1000.00	1.1145	1.1058	1.1243	32163.65	740319433.45
10168	2007.06.06 23:27	buy	5086	1000.00	1.1138	1.1053	1.1238
10169	2007.06.06 23:27	close	5085	1000.00	1.1138	1.1218	1.1057	112663.00	740432096.45
10170	2007.06.06 23:28	sell	5087	1000.00	1.1143	1.1216	1.1055
10171	2007.06.06 23:28	close	5086	1000.00	1.1143	1.1053	1.1238	80435.00	740512531.45
10172	2007.06.06 23:28	buy	5088	1000.00	1.1134	1.1049	1.1234
10173	2007.06.06 23:28	close	5087	1000.00	1.1134	1.1216	1.1055	144842.50	740657373.95
10174	2007.06.06 23:30	sell	5089	1000.00	1.1144	1.1217	1.1056
10175	2007.06.06 23:30	close	5088	1000.00	1.1144	1.1049	1.1234	160856.50	740818230.45
10176	2007.06.06 23:30	buy	5090	1000.00	1.1137	1.1052	1.1237
10177	2007.06.06 23:30	close	5089	1000.00	1.1137	1.1217	1.1056	112665.67	740930896.12
10178	2007.06.06 23:31	sell	5091	1000.00	1.1144	1.1217	1.1056
10179	2007.06.06 23:31	close	5090	1000.00	1.1144	1.1052	1.1237	112609.67	741043505.79
10180	2007.06.06 23:31	buy	5092	1000.00	1.1137	1.1052	1.1237
10181	2007.06.06 23:31	close	5091	1000.00	1.1137	1.1217	1.1056	112665.67	741156171.46
10182	2007.06.06 23:59	close	5092	1000.00	1.1140	1.1052	1.1237	48259.69	741204431.15
10183	2007.06.07 00:44	close	5079	1000.00	1.1174	1.1088	1.1273	-18156.33	741186274.82
10184	2007.06.07 00:54	buy	5093	1000.00	1.1169	1.1084	1.1269
10185	2007.06.07 00:54	sell	5094	1000.00	1.1173	1.1246	1.1085
10186	2007.06.07 00:54	close	5093	1000.00	1.1173	1.1084	1.1269	64349.40	741250624.22
10187	2007.06.07 00:59	close	5094	1000.00	1.1173	1.1246	1.1085	5.40	741250629.62
10188	2007.06.07 02:09	buy	5095	1000.00	1.1171	1.1086	1.1271
10189	2007.06.07 02:09	sell	5096	1000.00	1.1178	1.1251	1.1090
10190	2007.06.07 02:09	close	5095	1000.00	1.1178	1.1086	1.1271	112601.57	741363231.19
10191	2007.06.07 02:13	buy	5097	1000.00	1.1175	1.1090	1.1275
10192	2007.06.07 02:13	close	5096	1000.00	1.1175	1.1251	1.1090	48281.57	741411512.76
10193	2007.06.07 02:13	sell	5098	1000.00	1.1185	1.1258	1.1097
10194	2007.06.07 02:13	close	5097	1000.00	1.1185	1.1090	1.1275	160859.08	741572371.84
10195	2007.06.07 02:20	close	5078	1000.00	1.1187	1.1100	1.1285	-2073.98	741570297.86
10196	2007.06.07 02:29	buy	5099	1000.00	1.1173	1.1088	1.1273
10197	2007.06.07 02:29	close	5098	1000.00	1.1173	1.1258	1.1097	193127.08	741763424.94
10198	2007.06.07 02:29	sell	5100	1000.00	1.1181	1.1254	1.1093
10199	2007.06.07 02:29	close	5099	1000.00	1.1181	1.1088	1.1273	128695.58	741892120.52
10200	2007.06.07 02:36	buy	5101	1000.00	1.1173	1.1088	1.1273
10201	2007.06.07 02:36	close	5100	1000.00	1.1173	1.1254	1.1093	128759.58	742020880.10
10202	2007.06.07 02:36	sell	5102	1000.00	1.1182	1.1255	1.1094
10203	2007.06.07 02:36	close	5101	1000.00	1.1182	1.1088	1.1273	144765.07	742165645.17
10204	2007.06.07 02:39	buy	5103	1000.00	1.1174	1.1089	1.1274
10205	2007.06.07 02:39	close	5102	1000.00	1.1174	1.1255	1.1094	128743.07	742294388.24
10206	2007.06.07 02:39	sell	5104	1000.00	1.1183	1.1256	1.1095
10207	2007.06.07 02:39	close	5103	1000.00	1.1183	1.1089	1.1274	144767.74	742439155.98
10208	2007.06.07 02:45	buy	5105	1000.00	1.1173	1.1088	1.1273
10209	2007.06.07 02:45	close	5104	1000.00	1.1173	1.1256	1.1095	160933.74	742600089.72
10210	2007.06.07 02:45	sell	5106	1000.00	1.1182	1.1255	1.1094
10211	2007.06.07 02:45	close	5105	1000.00	1.1182	1.1088	1.1273	144765.07	742744854.79
10212	2007.06.07 02:49	buy	5107	1000.00	1.1171	1.1086	1.1271
10213	2007.06.07 02:49	close	5106	1000.00	1.1171	1.1255	1.1094	177025.07	742921879.86
10214	2007.06.07 02:49	sell	5108	1000.00	1.1177	1.1250	1.1089
10215	2007.06.07 02:49	close	5107	1000.00	1.1177	1.1086	1.1271	96512.90	743018392.76
10216	2007.06.07 02:59	buy	5109	1000.00	1.1173	1.1088	1.1273
10217	2007.06.07 02:59	close	5108	1000.00	1.1173	1.1250	1.1089	64372.90	743082765.66
10218	2007.06.07 02:59	sell	5110	1000.00	1.1180	1.1253	1.1092
10219	2007.06.07 02:59	close	5109	1000.00	1.1180	1.1088	1.1273	112606.91	743195372.57
10220	2007.06.07 03:09	buy	5111	1000.00	1.1169	1.1084	1.1269
10221	2007.06.07 03:09	close	5110	1000.00	1.1169	1.1253	1.1092	177038.91	743372411.48
10222	2007.06.07 03:09	sell	5112	1000.00	1.1173	1.1246	1.1085
10223	2007.06.07 03:09	close	5111	1000.00	1.1173	1.1084	1.1269	64349.40	743436760.88
10224	2007.06.07 03:13	buy	5113	1000.00	1.1170	1.1085	1.1270
10225	2007.06.07 03:13	close	5112	1000.00	1.1170	1.1246	1.1085	48287.40	743485048.28
10226	2007.06.07 03:13	sell	5114	1000.00	1.1175	1.1248	1.1087
10227	2007.06.07 03:13	close	5113	1000.00	1.1175	1.1085	1.1270	80421.56	743565469.84
10228	2007.06.07 04:19	buy	5115	1000.00	1.1175	1.1090	1.1275
10229	2007.06.07 04:19	sell	5116	1000.00	1.1185	1.1258	1.1097
10230	2007.06.07 04:19	close	5115	1000.00	1.1185	1.1090	1.1275	160859.08	743726328.92
10231	2007.06.07 04:24	buy	5117	1000.00	1.1173	1.1088	1.1273
10232	2007.06.07 04:24	close	5114	1000.00	1.1173	1.1248	1.1087	32179.56	743758508.48
10233	2007.06.07 04:24	sell	5118	1000.00	1.1182	1.1255	1.1094
10234	2007.06.07 04:24	close	5117	1000.00	1.1182	1.1088	1.1273	144765.07	743903273.55
10235	2007.06.07 04:27	buy	5119	1000.00	1.1176	1.1091	1.1276
10236	2007.06.07 04:27	close	5116	1000.00	1.1176	1.1258	1.1097	144845.08	744048118.63
10237	2007.06.07 04:27	sell	5120	1000.00	1.1187	1.1260	1.1099
10238	2007.06.07 04:27	close	5119	1000.00	1.1187	1.1091	1.1276	176950.42	744225069.05
10239	2007.06.07 04:46	buy	5121	1000.00	1.1178	1.1093	1.1278
10240	2007.06.07 04:46	close	5118	1000.00	1.1178	1.1255	1.1094	64367.07	744289436.12
10241	2007.06.07 04:46	sell	5122	1000.00	1.1191	1.1264	1.1103
10242	2007.06.07 04:46	close	5121	1000.00	1.1191	1.1093	1.1278	209113.92	744498550.04
10243	2007.06.07 04:52	buy	5123	1000.00	1.1180	1.1095	1.1280
10244	2007.06.07 04:52	close	5120	1000.00	1.1180	1.1260	1.1099	112662.42	744611212.46
10245	2007.06.07 04:52	sell	5124	1000.00	1.1195	1.1268	1.1107
10246	2007.06.07 04:52	close	5123	1000.00	1.1195	1.1095	1.1280	241296.60	744852509.06
10247	2007.06.07 05:07	buy	5125	1000.00	1.1182	1.1097	1.1282
10248	2007.06.07 05:07	close	5122	1000.00	1.1182	1.1264	1.1103	144841.92	744997350.98
10249	2007.06.07 05:07	sell	5126	1000.00	1.1200	1.1273	1.1112
10250	2007.06.07 05:07	close	5125	1000.00	1.1200	1.1097	1.1282	289548.77	745286899.75
10251	2007.06.07 05:40	buy	5127	1000.00	1.1181	1.1096	1.1281
10252	2007.06.07 05:40	close	5124	1000.00	1.1181	1.1268	1.1107	225322.60	745512222.35
10253	2007.06.07 05:40	sell	5128	1000.00	1.1196	1.1269	1.1108
10254	2007.06.07 05:40	close	5127	1000.00	1.1196	1.1096	1.1281	241299.27	745753521.62
10255	2007.06.07 05:46	buy	5129	1000.00	1.1181	1.1096	1.1281
10256	2007.06.07 05:46	close	5126	1000.00	1.1181	1.1273	1.1112	305786.77	746059308.39
10257	2007.06.07 05:46	sell	5130	1000.00	1.1198	1.1271	1.1110
10258	2007.06.07 05:46	close	5129	1000.00	1.1198	1.1096	1.1281	273457.43	746332765.82
10259	2007.06.07 05:54	buy	5131	1000.00	1.1181	1.1096	1.1281
10260	2007.06.07 05:54	close	5128	1000.00	1.1181	1.1269	1.1108	241419.27	746574185.09
10261	2007.06.07 05:54	sell	5132	1000.00	1.1196	1.1269	1.1108
10262	2007.06.07 05:54	close	5131	1000.00	1.1196	1.1096	1.1281	241299.27	746815484.36
10263	2007.06.07 06:05	buy	5133	1000.00	1.1182	1.1097	1.1282
10264	2007.06.07 06:05	close	5130	1000.00	1.1182	1.1271	1.1110	257499.43	747072983.79
10265	2007.06.07 06:05	sell	5134	1000.00	1.1199	1.1272	1.1111
10266	2007.06.07 06:05	close	5133	1000.00	1.1199	1.1097	1.1282	273460.10	747346443.89
10267	2007.06.07 06:35	buy	5135	1000.00	1.1181	1.1096	1.1281
10268	2007.06.07 06:35	close	5132	1000.00	1.1181	1.1269	1.1108	241419.27	747587863.16
10269	2007.06.07 06:35	sell	5136	1000.00	1.1197	1.1270	1.1109
10270	2007.06.07 06:35	close	5135	1000.00	1.1197	1.1096	1.1281	257368.76	747845231.92
10271	2007.06.07 06:45	buy	5137	1000.00	1.1182	1.1097	1.1282
10272	2007.06.07 06:45	close	5134	1000.00	1.1182	1.1272	1.1111	273596.10	748118828.02
10273	2007.06.07 06:45	sell	5138	1000.00	1.1199	1.1272	1.1111
10274	2007.06.07 06:45	close	5137	1000.00	1.1199	1.1097	1.1282	273460.10	748392288.12
10275	2007.06.07 06:54	buy	5139	1000.00	1.1182	1.1097	1.1282
10276	2007.06.07 06:54	close	5136	1000.00	1.1182	1.1270	1.1109	241402.76	748633690.88
10277	2007.06.07 06:54	sell	5140	1000.00	1.1199	1.1272	1.1111
10278	2007.06.07 06:54	close	5139	1000.00	1.1199	1.1097	1.1282	273460.10	748907150.98
10279	2007.06.07 07:36	buy	5141	1000.00	1.1178	1.1093	1.1278
10280	2007.06.07 07:36	close	5138	1000.00	1.1178	1.1272	1.1111	337972.10	749245123.08
10281	2007.06.07 07:36	sell	5142	1000.00	1.1192	1.1265	1.1104
10282	2007.06.07 07:36	close	5141	1000.00	1.1192	1.1093	1.1278	225202.59	749470325.67
10283	2007.06.07 07:46	close	5140	1000.00	1.1198	1.1272	1.1111	16090.35	749486416.02
10284	2007.06.07 07:51	buy	5143	1000.00	1.1179	1.1094	1.1279
10285	2007.06.07 07:51	close	5142	1000.00	1.1179	1.1265	1.1104	209220.59	749695636.61
10286	2007.06.07 07:51	sell	5144	1000.00	1.1193	1.1266	1.1105
10287	2007.06.07 07:51	close	5143	1000.00	1.1193	1.1094	1.1279	225205.26	749920841.87
10288	2007.06.07 07:59	buy	5145	1000.00	1.1177	1.1092	1.1277
10289	2007.06.07 07:59	close	5144	1000.00	1.1177	1.1266	1.1105	257505.26	750178347.13
10290	2007.06.07 07:59	sell	5146	1000.00	1.1190	1.1263	1.1102
10291	2007.06.07 07:59	close	5145	1000.00	1.1190	1.1092	1.1277	209111.25	750387458.38
10292	2007.06.07 08:02	buy	5147	1000.00	1.1178	1.1093	1.1278
10293	2007.06.07 08:02	close	5146	1000.00	1.1178	1.1263	1.1102	193121.25	750580579.63
10294	2007.06.07 08:02	sell	5148	1000.00	1.1191	1.1264	1.1103
10295	2007.06.07 08:02	close	5147	1000.00	1.1191	1.1093	1.1278	209113.92	750789693.55
10296	2007.06.07 08:08	buy	5149	1000.00	1.1178	1.1093	1.1278
10297	2007.06.07 08:08	close	5148	1000.00	1.1178	1.1264	1.1103	209217.92	750998911.47
10298	2007.06.07 08:08	sell	5150	1000.00	1.1192	1.1265	1.1104
10299	2007.06.07 08:08	close	5149	1000.00	1.1192	1.1093	1.1278	225202.59	751224114.06
10300	2007.06.07 08:23	buy	5151	1000.00	1.1187	1.1102	1.1287
10301	2007.06.07 08:23	close	5150	1000.00	1.1187	1.1265	1.1104	80468.59	751304582.65
10302	2007.06.07 08:23	sell	5152	1000.00	1.1209	1.1282	1.1121
10303	2007.06.07 08:23	close	5151	1000.00	1.1209	1.1102	1.1287	353897.61	751658480.26
10304	2007.06.07 08:30	buy	5153	1000.00	1.1186	1.1101	1.1286
10305	2007.06.07 08:30	close	5152	1000.00	1.1186	1.1282	1.1121	370167.62	752028647.88
10306	2007.06.07 08:30	sell	5154	1000.00	1.1208	1.1281	1.1120
10307	2007.06.07 08:30	close	5153	1000.00	1.1208	1.1101	1.1286	353894.95	752382542.83
10308	2007.06.07 08:35	buy	5155	1000.00	1.1185	1.1100	1.1285
10309	2007.06.07 08:35	close	5154	1000.00	1.1185	1.1281	1.1120	370164.95	752752707.78
10310	2007.06.07 08:35	sell	5156	1000.00	1.1206	1.1279	1.1118
10311	2007.06.07 08:35	close	5155	1000.00	1.1206	1.1100	1.1285	337803.61	753090511.39
10312	2007.06.07 08:38	buy	5157	1000.00	1.1186	1.1101	1.1286
10313	2007.06.07 08:38	close	5156	1000.00	1.1186	1.1279	1.1118	321877.61	753412389.00
10314	2007.06.07 08:38	sell	5158	1000.00	1.1207	1.1280	1.1119
10315	2007.06.07 08:38	close	5157	1000.00	1.1207	1.1101	1.1286	337806.28	753750195.28
10316	2007.06.07 08:50	buy	5159	1000.00	1.1184	1.1099	1.1284
10317	2007.06.07 08:50	close	5158	1000.00	1.1184	1.1280	1.1119	370162.28	754120357.56
10318	2007.06.07 08:50	sell	5160	1000.00	1.1203	1.1276	1.1115
10319	2007.06.07 08:50	close	5159	1000.00	1.1203	1.1099	1.1284	305642.77	754426000.33
10320	2007.06.07 09:11	close	5160	1000.00	1.1203	1.1276	1.1115	12.86	754426013.19
10321	2007.06.07 09:43	buy	5161	1000.00	1.1179	1.1094	1.1279
10322	2007.06.07 09:43	sell	5162	1000.00	1.1193	1.1266	1.1105
10323	2007.06.07 09:43	close	5161	1000.00	1.1193	1.1094	1.1279	225205.26	754651218.45
10324	2007.06.07 10:11	buy	5163	1000.00	1.1185	1.1100	1.1285
10325	2007.06.07 10:11	close	5162	1000.00	1.1185	1.1266	1.1105	128753.26	754779971.71
10326	2007.06.07 10:11	sell	5164	1000.00	1.1205	1.1278	1.1117
10327	2007.06.07 10:11	close	5163	1000.00	1.1205	1.1100	1.1285	321714.94	755101686.65
10328	2007.06.07 10:14	buy	5165	1000.00	1.1186	1.1101	1.1286
10329	2007.06.07 10:14	close	5164	1000.00	1.1186	1.1278	1.1117	305780.94	755407467.59
10330	2007.06.07 10:14	sell	5166	1000.00	1.1207	1.1280	1.1119
10331	2007.06.07 10:14	close	5165	1000.00	1.1207	1.1101	1.1286	337806.28	755745273.87
10332	2007.06.07 10:16	buy	5167	1000.00	1.1186	1.1101	1.1286
10333	2007.06.07 10:16	close	5166	1000.00	1.1186	1.1280	1.1119	337974.28	756083248.15
10334	2007.06.07 10:16	sell	5168	1000.00	1.1208	1.1281	1.1120
10335	2007.06.07 10:16	close	5167	1000.00	1.1208	1.1101	1.1286	353894.95	756437143.10
10336	2007.06.07 10:26	buy	5169	1000.00	1.1184	1.1099	1.1284
10337	2007.06.07 10:26	close	5168	1000.00	1.1184	1.1281	1.1120	386258.95	756823402.05
10338	2007.06.07 10:26	sell	5170	1000.00	1.1203	1.1276	1.1115
10339	2007.06.07 10:26	close	5169	1000.00	1.1203	1.1099	1.1284	305642.77	757129044.82
10340	2007.06.07 10:37	close	5170	1000.00	1.1203	1.1276	1.1115	8.78	757129053.60
10341	2007.06.07 11:00	buy	5171	1000.00	1.1180	1.1095	1.1280
10342	2007.06.07 11:00	sell	5172	1000.00	1.1195	1.1268	1.1107
10343	2007.06.07 11:00	close	5171	1000.00	1.1195	1.1095	1.1280	241296.60	757370350.20
10344	2007.06.07 11:04	buy	5173	1000.00	1.1180	1.1095	1.1280
10345	2007.06.07 11:04	close	5172	1000.00	1.1180	1.1268	1.1107	241416.60	757611766.80
10346	2007.06.07 11:04	sell	5174	1000.00	1.1194	1.1267	1.1106
10347	2007.06.07 11:04	close	5173	1000.00	1.1194	1.1095	1.1280	225207.93	757836974.73
10348	2007.06.07 11:32	buy	5175	1000.00	1.1177	1.1092	1.1277
10349	2007.06.07 11:32	close	5174	1000.00	1.1177	1.1267	1.1106	273601.93	758110576.66
10350	2007.06.07 11:32	sell	5176	1000.00	1.1190	1.1263	1.1102
10351	2007.06.07 11:32	close	5175	1000.00	1.1190	1.1092	1.1277	209111.25	758319687.91
10352	2007.06.07 11:54	buy	5177	1000.00	1.1181	1.1096	1.1281
10353	2007.06.07 11:54	close	5176	1000.00	1.1181	1.1263	1.1102	144839.25	758464527.16
10354	2007.06.07 11:54	sell	5178	1000.00	1.1196	1.1269	1.1108
10355	2007.06.07 11:54	close	5177	1000.00	1.1196	1.1096	1.1281	241299.27	758705826.43
10356	2007.06.07 11:59	buy	5179	1000.00	1.1178	1.1093	1.1278
10357	2007.06.07 11:59	close	5178	1000.00	1.1178	1.1269	1.1108	289701.27	758995527.70
10358	2007.06.07 11:59	sell	5180	1000.00	1.1192	1.1265	1.1104
10359	2007.06.07 11:59	close	5179	1000.00	1.1192	1.1093	1.1278	225202.59	759220730.29
10360	2007.06.07 12:02	buy	5181	1000.00	1.1177	1.1092	1.1277
10361	2007.06.07 12:02	close	5180	1000.00	1.1177	1.1265	1.1104	241408.59	759462138.88
10362	2007.06.07 12:02	sell	5182	1000.00	1.1188	1.1261	1.1100
10363	2007.06.07 12:02	close	5181	1000.00	1.1188	1.1092	1.1277	176953.09	759639091.97
10364	2007.06.07 12:13	buy	5183	1000.00	1.1177	1.1092	1.1277
10365	2007.06.07 12:13	close	5182	1000.00	1.1177	1.1261	1.1100	177041.09	759816133.06
10366	2007.06.07 12:13	sell	5184	1000.00	1.1190	1.1263	1.1102
10367	2007.06.07 12:13	close	5183	1000.00	1.1190	1.1092	1.1277	209111.25	760025244.31
10368	2007.06.07 12:29	buy	5185	1000.00	1.1182	1.1097	1.1282
10369	2007.06.07 12:29	close	5184	1000.00	1.1182	1.1263	1.1102	128745.25	760153989.56
10370	2007.06.07 12:29	sell	5186	1000.00	1.1199	1.1272	1.1111
10371	2007.06.07 12:29	close	5185	1000.00	1.1199	1.1097	1.1282	273460.10	760427449.66
10372	2007.06.07 12:34	buy	5187	1000.00	1.1182	1.1097	1.1282
10373	2007.06.07 12:34	close	5186	1000.00	1.1182	1.1272	1.1111	273596.10	760701045.76
10374	2007.06.07 12:34	sell	5188	1000.00	1.1199	1.1272	1.1111
10375	2007.06.07 12:34	close	5187	1000.00	1.1199	1.1097	1.1282	273460.10	760974505.86
10376	2007.06.07 12:36	buy	5189	1000.00	1.1184	1.1099	1.1284
10377	2007.06.07 12:36	close	5188	1000.00	1.1184	1.1272	1.1111	241408.10	761215913.96
10378	2007.06.07 12:36	sell	5190	1000.00	1.1203	1.1276	1.1115
10379	2007.06.07 12:36	close	5189	1000.00	1.1203	1.1099	1.1284	305642.77	761521556.73
10380	2007.06.07 13:00	buy	5191	1000.00	1.1183	1.1098	1.1283
10381	2007.06.07 13:00	close	5190	1000.00	1.1183	1.1276	1.1115	321888.78	761843445.51
10382	2007.06.07 13:00	sell	5192	1000.00	1.1201	1.1274	1.1113
10383	2007.06.07 13:00	close	5191	1000.00	1.1201	1.1098	1.1283	289551.44	762132996.95
10384	2007.06.07 13:08	close	5192	1000.00	1.1195	1.1274	1.1113	96573.70	762229570.65
10385	2007.06.07 13:39	buy	5193	1000.00	1.1182	1.1097	1.1282
10386	2007.06.07 13:39	sell	5194	1000.00	1.1199	1.1272	1.1111
10387	2007.06.07 13:39	close	5193	1000.00	1.1199	1.1097	1.1282	273460.10	762503030.75
10388	2007.06.07 13:47	buy	5195	1000.00	1.1181	1.1096	1.1281
10389	2007.06.07 13:47	close	5194	1000.00	1.1181	1.1272	1.1111	289690.10	762792720.85
10390	2007.06.07 13:47	sell	5196	1000.00	1.1197	1.1270	1.1109
10391	2007.06.07 13:47	close	5195	1000.00	1.1197	1.1096	1.1281	257368.76	763050089.61
10392	2007.06.07 13:53	buy	5197	1000.00	1.1181	1.1096	1.1281
10393	2007.06.07 13:53	close	5196	1000.00	1.1181	1.1270	1.1109	257496.76	763307586.37
10394	2007.06.07 13:53	sell	5198	1000.00	1.1198	1.1271	1.1110
10395	2007.06.07 13:53	close	5197	1000.00	1.1198	1.1096	1.1281	273457.43	763581043.80
10396	2007.06.07 13:57	buy	5199	1000.00	1.1184	1.1099	1.1284
10397	2007.06.07 13:57	close	5198	1000.00	1.1184	1.1271	1.1110	225311.43	763806355.23
10398	2007.06.07 13:57	sell	5200	1000.00	1.1202	1.1275	1.1114
10399	2007.06.07 13:57	close	5199	1000.00	1.1202	1.1099	1.1284	289554.11	764095909.34
10400	2007.06.07 14:07	buy	5201	1000.00	1.1182	1.1097	1.1282
10401	2007.06.07 14:07	close	5200	1000.00	1.1182	1.1275	1.1114	321886.11	764417795.45
10402	2007.06.07 14:07	sell	5202	1000.00	1.1200	1.1273	1.1112
10403	2007.06.07 14:07	close	5201	1000.00	1.1200	1.1097	1.1282	289548.77	764707344.22
10404	2007.06.07 14:29	buy	5203	1000.00	1.1181	1.1096	1.1281
10405	2007.06.07 14:29	close	5202	1000.00	1.1181	1.1273	1.1112	305786.77	765013130.99
10406	2007.06.07 14:29	sell	5204	1000.00	1.1197	1.1270	1.1109
10407	2007.06.07 14:29	close	5203	1000.00	1.1197	1.1096	1.1281	257368.76	765270499.75
10408	2007.06.07 14:45	close	5204	1000.00	1.1196	1.1270	1.1109	16090.35	765286590.10
10409	2007.06.07 14:58	buy	5205	1000.00	1.1174	1.1089	1.1274
10410	2007.06.07 14:58	sell	5206	1000.00	1.1184	1.1257	1.1096
10411	2007.06.07 14:58	close	5205	1000.00	1.1184	1.1089	1.1274	160856.41	765447446.51
10412	2007.06.07 15:41	close	5206	1000.00	1.1183	1.1257	1.1096	16090.35	765463536.86
10413	2007.06.07 16:24	buy	5207	1000.00	1.1182	1.1097	1.1282
10414	2007.06.07 16:24	sell	5208	1000.00	1.1199	1.1272	1.1111
10415	2007.06.07 16:24	close	5207	1000.00	1.1199	1.1097	1.1282	273460.10	765736996.96
10416	2007.06.07 16:58	close	5208	1000.00	1.1198	1.1272	1.1111	16090.35	765753087.31
10417	2007.06.07 17:01	buy	5209	1000.00	1.1177	1.1092	1.1277
10418	2007.06.07 17:01	sell	5210	1000.00	1.1188	1.1261	1.1100
10419	2007.06.07 17:01	close	5209	1000.00	1.1188	1.1092	1.1277	176953.09	765930040.40
10420	2007.06.07 17:22	close	5210	1000.00	1.1185	1.1261	1.1100	48283.69	765978324.09
10421	2007.06.07 17:26	buy	5211	1000.00	1.1172	1.1087	1.1272
10422	2007.06.07 17:26	sell	5212	1000.00	1.1179	1.1252	1.1091
10423	2007.06.07 17:26	close	5211	1000.00	1.1179	1.1087	1.1272	112604.24	766090928.33
10424	2007.06.07 17:34	buy	5213	1000.00	1.1171	1.1086	1.1271
10425	2007.06.07 17:34	close	5212	1000.00	1.1171	1.1252	1.1091	128754.24	766219682.57
10426	2007.06.07 17:34	sell	5214	1000.00	1.1177	1.1250	1.1089
10427	2007.06.07 17:34	close	5213	1000.00	1.1177	1.1086	1.1271	96512.90	766316195.47
10428	2007.06.07 17:38	buy	5215	1000.00	1.1173	1.1088	1.1273
10429	2007.06.07 17:38	close	5214	1000.00	1.1173	1.1250	1.1089	64372.90	766380568.37
10430	2007.06.07 17:38	sell	5216	1000.00	1.1181	1.1254	1.1093
10431	2007.06.07 17:38	close	5215	1000.00	1.1181	1.1088	1.1273	128695.58	766509263.95
10432	2007.06.07 17:42	buy	5217	1000.00	1.1173	1.1088	1.1273
10433	2007.06.07 17:42	close	5216	1000.00	1.1173	1.1254	1.1093	128759.58	766638023.53
10434	2007.06.07 17:42	sell	5218	1000.00	1.1182	1.1255	1.1094
10435	2007.06.07 17:42	close	5217	1000.00	1.1182	1.1088	1.1273	144765.07	766782788.60
10436	2007.06.07 17:45	buy	5219	1000.00	1.1170	1.1085	1.1270
10437	2007.06.07 17:45	close	5218	1000.00	1.1170	1.1255	1.1094	193119.07	766975907.67
10438	2007.06.07 17:45	sell	5220	1000.00	1.1174	1.1247	1.1086
10439	2007.06.07 17:45	close	5219	1000.00	1.1174	1.1085	1.1270	64352.07	767040259.74
10440	2007.06.07 18:01	buy	5221	1000.00	1.1170	1.1085	1.1270
10441	2007.06.07 18:01	close	5220	1000.00	1.1170	1.1247	1.1086	64384.07	767104643.81
10442	2007.06.07 18:01	sell	5222	1000.00	1.1174	1.1247	1.1086
10443	2007.06.07 18:01	close	5221	1000.00	1.1174	1.1085	1.1270	64352.07	767168995.88
10444	2007.06.07 18:05	buy	5223	1000.00	1.1173	1.1088	1.1273
10445	2007.06.07 18:05	close	5222	1000.00	1.1173	1.1247	1.1086	16102.07	767185097.95
10446	2007.06.07 18:05	sell	5224	1000.00	1.1181	1.1254	1.1093
10447	2007.06.07 18:05	close	5223	1000.00	1.1181	1.1088	1.1273	128695.58	767313793.53
10448	2007.06.07 18:18	close	5224	1000.00	1.1181	1.1254	1.1093	12.86	767313806.39
10449	2007.06.07 19:38	buy	5225	1000.00	1.1175	1.1090	1.1275
10450	2007.06.07 19:38	sell	5226	1000.00	1.1186	1.1259	1.1098
10451	2007.06.07 19:38	close	5225	1000.00	1.1186	1.1090	1.1275	176947.75	767490754.14
10452	2007.06.07 19:49	buy	5227	1000.00	1.1177	1.1092	1.1277
10453	2007.06.07 19:49	close	5226	1000.00	1.1177	1.1259	1.1098	144847.75	767635601.89
10454	2007.06.07 19:49	sell	5228	1000.00	1.1189	1.1262	1.1101
10455	2007.06.07 19:49	close	5227	1000.00	1.1189	1.1092	1.1277	193022.58	767828624.47
10456	2007.06.07 19:52	buy	5229	1000.00	1.1177	1.1092	1.1277
10457	2007.06.07 19:52	close	5228	1000.00	1.1177	1.1262	1.1101	193118.58	768021743.05
10458	2007.06.07 19:52	sell	5230	1000.00	1.1190	1.1263	1.1102
10459	2007.06.07 19:52	close	5229	1000.00	1.1190	1.1092	1.1277	209111.25	768230854.30
10460	2007.06.07 20:06	buy	5231	1000.00	1.1180	1.1095	1.1280
10461	2007.06.07 20:06	close	5230	1000.00	1.1180	1.1263	1.1102	160933.25	768391787.55
10462	2007.06.07 20:06	sell	5232	1000.00	1.1194	1.1267	1.1106
10463	2007.06.07 20:06	close	5231	1000.00	1.1194	1.1095	1.1280	225207.93	768616995.48
10464	2007.06.07 20:28	buy	5233	1000.00	1.1177	1.1092	1.1277
10465	2007.06.07 20:28	close	5232	1000.00	1.1177	1.1267	1.1106	273601.93	768890597.41
10466	2007.06.07 20:28	sell	5234	1000.00	1.1190	1.1263	1.1102
10467	2007.06.07 20:28	close	5233	1000.00	1.1190	1.1092	1.1277	209111.25	769099708.66
10468	2007.06.07 20:30	buy	5235	1000.00	1.1176	1.1091	1.1276
10469	2007.06.07 20:30	close	5234	1000.00	1.1176	1.1263	1.1102	225309.25	769325017.91
10470	2007.06.07 20:30	sell	5236	1000.00	1.1187	1.1260	1.1099
10471	2007.06.07 20:30	close	5235	1000.00	1.1187	1.1091	1.1276	176950.42	769501968.33
10472	2007.06.07 20:42	buy	5237	1000.00	1.1175	1.1090	1.1275
10473	2007.06.07 20:42	close	5236	1000.00	1.1175	1.1260	1.1099	193132.42	769695100.75
10474	2007.06.07 20:42	sell	5238	1000.00	1.1186	1.1259	1.1098
10475	2007.06.07 20:42	close	5237	1000.00	1.1186	1.1090	1.1275	176947.75	769872048.50
10476	2007.06.07 21:02	buy	5239	1000.00	1.1174	1.1089	1.1274
10477	2007.06.07 21:02	close	5238	1000.00	1.1174	1.1259	1.1098	193129.75	770065178.25
10478	2007.06.07 21:02	sell	5240	1000.00	1.1183	1.1256	1.1095
10479	2007.06.07 21:02	close	5239	1000.00	1.1183	1.1089	1.1274	144767.74	770209945.99
10480	2007.06.07 22:34	buy	5241	1000.00	1.1178	1.1093	1.1278
10481	2007.06.07 22:34	close	5240	1000.00	1.1178	1.1256	1.1095	80463.74	770290409.73
10482	2007.06.07 22:34	sell	5242	1000.00	1.1191	1.1264	1.1103
10483	2007.06.07 22:34	close	5241	1000.00	1.1191	1.1093	1.1278	209113.92	770499523.65
10484	2007.06.07 23:19	close	5242	1000.00	1.1189	1.1264	1.1103	32183.92	770531707.57
10485	2007.06.07 23:23	buy	5243	1000.00	1.1175	1.1090	1.1275
10486	2007.06.07 23:23	sell	5244	1000.00	1.1186	1.1259	1.1098
10487	2007.06.07 23:23	close	5243	1000.00	1.1186	1.1090	1.1275	176947.75	770708655.32
10488	2007.06.07 23:28	buy	5245	1000.00	1.1177	1.1092	1.1277
10489	2007.06.07 23:28	close	5244	1000.00	1.1177	1.1259	1.1098	144847.75	770853503.07
10490	2007.06.07 23:28	sell	5246	1000.00	1.1190	1.1263	1.1102
10491	2007.06.07 23:28	close	5245	1000.00	1.1190	1.1092	1.1277	209111.25	771062614.32
10492	2007.06.07 23:30	buy	5247	1000.00	1.1178	1.1093	1.1278
10493	2007.06.07 23:30	close	5246	1000.00	1.1178	1.1263	1.1102	193121.25	771255735.57
10494	2007.06.07 23:30	sell	5248	1000.00	1.1191	1.1264	1.1103
10495	2007.06.07 23:30	close	5247	1000.00	1.1191	1.1093	1.1278	209113.92	771464849.49
10496	2007.06.07 23:38	buy	5249	1000.00	1.1177	1.1092	1.1277
10497	2007.06.07 23:38	close	5248	1000.00	1.1177	1.1264	1.1103	225311.92	771690161.41
10498	2007.06.07 23:38	sell	5250	1000.00	1.1189	1.1262	1.1101
10499	2007.06.07 23:38	close	5249	1000.00	1.1189	1.1092	1.1277	193022.58	771883183.99
10500	2007.06.08 01:51	close	5250	1000.00	1.1187	1.1262	1.1101	37806.58	771920990.57
10501	2007.06.08 01:59	sell	5251	1000.00	1.1183	1.1256	1.1095
10502	2007.06.08 01:59	buy	5252	1000.00	1.1182	1.1097	1.1282
10503	2007.06.08 01:59	close	5251	1000.00	1.1182	1.1256	1.1095	16096.61	771937087.18
10504	2007.06.08 02:02	sell	5253	1000.00	1.1184	1.1257	1.1096
10505	2007.06.08 02:02	close	5252	1000.00	1.1184	1.1097	1.1282	32174.61	771969261.79
10506	2007.06.08 02:02	close	5253	1000.00	1.1182	1.1257	1.1096	32188.00	772001449.79
10507	2007.06.08 02:31	sell	5254	1000.00	1.1186	1.1259	1.1098
10508	2007.06.08 02:31	close	5254	1000.00	1.1185	1.1259	1.1098	16095.75	772017545.54
10509	2007.06.08 04:17	sell	5255	1000.00	1.1182	1.1255	1.1094
10510	2007.06.08 04:17	buy	5256	1000.00	1.1180	1.1095	1.1280
10511	2007.06.08 04:17	close	5255	1000.00	1.1180	1.1255	1.1094	32195.95	772049741.49
10512	2007.06.08 04:22	close	5256	1000.00	1.1186	1.1095	1.1280	96523.95	772146265.44
10513	2007.06.08 06:08	sell	5257	1000.00	1.1183	1.1256	1.1095
10514	2007.06.08 06:08	buy	5258	1000.00	1.1182	1.1097	1.1282
10515	2007.06.08 06:08	close	5257	1000.00	1.1182	1.1256	1.1095	16096.61	772162362.05
10516	2007.06.08 06:09	close	5258	1000.00	1.1186	1.1097	1.1282	64346.61	772226708.66
10517	2007.06.08 06:32	buy	5259	1000.00	1.1182	1.1097	1.1282
10518	2007.06.08 07:04	sell	5260	1000.00	1.1180	1.1253	1.1092
10519	2007.06.08 07:04	buy	5261	1000.00	1.1176	1.1091	1.1276
10520	2007.06.08 07:04	close	5260	1000.00	1.1176	1.1253	1.1092	64375.45	772291084.11
10521	2007.06.08 07:14	close	5259	1000.00	1.1184	1.1097	1.1282	32174.61	772323258.72
10522	2007.06.08 07:16	sell	5262	1000.00	1.1179	1.1252	1.1091
10523	2007.06.08 07:16	close	5261	1000.00	1.1179	1.1091	1.1276	48257.45	772371516.17
10524	2007.06.08 07:16	buy	5263	1000.00	1.1174	1.1089	1.1274
10525	2007.06.08 07:16	close	5262	1000.00	1.1174	1.1252	1.1091	80474.79	772451990.96
10526	2007.06.08 07:21	sell	5264	1000.00	1.1182	1.1255	1.1094
10527	2007.06.08 07:21	close	5263	1000.00	1.1182	1.1089	1.1274	128692.79	772580683.75
10528	2007.06.08 07:21	buy	5265	1000.00	1.1179	1.1094	1.1279
10529	2007.06.08 07:21	close	5264	1000.00	1.1179	1.1255	1.1094	48273.44	772628957.19
10530	2007.06.08 08:01	close	5265	1000.00	1.1184	1.1094	1.1279	80421.44	772709378.63
10531	2007.06.08 11:55	buy	5266	1000.00	1.1182	1.1097	1.1282
10532	2007.06.08 12:10	close	5266	1000.00	1.1183	1.1097	1.1282	16088.61	772725467.24
10533	2007.06.08 16:23	sell	5267	1000.00	1.1180	1.1253	1.1092
10534	2007.06.08 16:23	buy	5268	1000.00	1.1175	1.1090	1.1275
10535	2007.06.08 16:23	close	5267	1000.00	1.1175	1.1253	1.1092	80472.12	772805939.36
10536	2007.06.08 16:37	sell	5269	1000.00	1.1180	1.1253	1.1092
10537	2007.06.08 16:37	close	5268	1000.00	1.1180	1.1090	1.1275	80432.12	772886371.48
10538	2007.06.08 16:37	buy	5270	1000.00	1.1176	1.1091	1.1276
10539	2007.06.08 16:37	close	5269	1000.00	1.1176	1.1253	1.1092	64375.45	772950746.93
10540	2007.06.08 17:09	sell	5271	1000.00	1.1172	1.1245	1.1084
10541	2007.06.08 17:09	buy	5272	1000.00	1.1160	1.1075	1.1260
10542	2007.06.08 17:09	close	5271	1000.00	1.1160	1.1245	1.1084	193131.81	773143878.74
10543	2007.06.08 17:28	sell	5273	1000.00	1.1168	1.1241	1.1080
10544	2007.06.08 17:28	close	5272	1000.00	1.1168	1.1075	1.1260	128691.80	773272570.54
10545	2007.06.08 17:28	buy	5274	1000.00	1.1150	1.1065	1.1250
10546	2007.06.08 17:28	close	5273	1000.00	1.1150	1.1241	1.1080	289684.14	773562254.68
10547	2007.06.08 17:30	sell	5275	1000.00	1.1167	1.1240	1.1079
10548	2007.06.08 17:30	close	5274	1000.00	1.1167	1.1065	1.1250	273454.15	773835708.83
10549	2007.06.08 17:30	buy	5276	1000.00	1.1149	1.1064	1.1249
10550	2007.06.08 17:30	close	5275	1000.00	1.1149	1.1240	1.1079	289686.81	774125395.64
10551	2007.06.08 17:35	sell	5277	1000.00	1.1166	1.1239	1.1078
10552	2007.06.08 17:35	close	5276	1000.00	1.1166	1.1064	1.1249	273456.81	774398852.45
10553	2007.06.08 17:35	buy	5278	1000.00	1.1147	1.1062	1.1247
10554	2007.06.08 17:35	close	5277	1000.00	1.1147	1.1239	1.1078	305786.15	774704638.60
10555	2007.06.08 17:39	sell	5279	1000.00	1.1167	1.1240	1.1079
10556	2007.06.08 17:39	close	5278	1000.00	1.1167	1.1062	1.1247	321720.15	775026358.75
10557	2007.06.08 17:39	buy	5280	1000.00	1.1149	1.1064	1.1249
10558	2007.06.08 17:39	close	5279	1000.00	1.1149	1.1240	1.1079	289686.81	775316045.56
10559	2007.06.08 18:02	sell	5281	1000.00	1.1165	1.1238	1.1077
10560	2007.06.08 18:02	close	5280	1000.00	1.1165	1.1064	1.1249	257370.81	775573416.37
10561	2007.06.08 18:02	buy	5282	1000.00	1.1145	1.1060	1.1245
10562	2007.06.08 18:02	close	5281	1000.00	1.1145	1.1238	1.1077	321885.49	775895301.86
10563	2007.06.08 18:06	sell	5283	1000.00	1.1163	1.1236	1.1075
10564	2007.06.08 18:06	close	5282	1000.00	1.1163	1.1060	1.1245	289553.49	776184855.35
10565	2007.06.08 18:06	buy	5284	1000.00	1.1142	1.1057	1.1242
10566	2007.06.08 18:06	close	5283	1000.00	1.1142	1.1236	1.1075	337968.32	776522823.67
10567	2007.06.08 18:12	sell	5285	1000.00	1.1165	1.1238	1.1077
10568	2007.06.08 18:12	close	5284	1000.00	1.1165	1.1057	1.1242	369972.32	776892795.99
10569	2007.06.08 18:12	buy	5286	1000.00	1.1146	1.1061	1.1246
10570	2007.06.08 18:12	close	5285	1000.00	1.1146	1.1238	1.1077	305788.82	777198584.81
10571	2007.06.08 18:19	sell	5287	1000.00	1.1164	1.1237	1.1076
10572	2007.06.08 18:19	close	5286	1000.00	1.1164	1.1061	1.1246	289550.82	777488135.63
10573	2007.06.08 18:19	buy	5288	1000.00	1.1143	1.1058	1.1243
10574	2007.06.08 18:19	close	5287	1000.00	1.1143	1.1237	1.1076	337965.65	777826101.28
10575	2007.06.08 18:27	sell	5289	1000.00	1.1163	1.1236	1.1075
10576	2007.06.08 18:27	close	5288	1000.00	1.1163	1.1058	1.1243	321711.65	778147812.93
10577	2007.06.08 18:27	buy	5290	1000.00	1.1142	1.1057	1.1242
10578	2007.06.08 18:27	close	5289	1000.00	1.1142	1.1236	1.1075	337968.32	778485781.25
10579	2007.06.08 18:34	sell	5291	1000.00	1.1165	1.1238	1.1077
10580	2007.06.08 18:34	close	5290	1000.00	1.1165	1.1057	1.1242	369972.32	778855753.57
10581	2007.06.08 18:34	buy	5292	1000.00	1.1146	1.1061	1.1246
10582	2007.06.08 18:34	close	5291	1000.00	1.1146	1.1238	1.1077	305788.82	779161542.39
10583	2007.06.08 18:53	sell	5293	1000.00	1.1164	1.1237	1.1076
10584	2007.06.08 18:53	close	5292	1000.00	1.1164	1.1061	1.1246	289550.82	779451093.21
10585	2007.06.08 18:53	buy	5294	1000.00	1.1143	1.1058	1.1243
10586	2007.06.08 18:53	close	5293	1000.00	1.1143	1.1237	1.1076	337965.65	779789058.86
10587	2007.06.08 19:09	sell	5295	1000.00	1.1163	1.1236	1.1075
10588	2007.06.08 19:09	close	5294	1000.00	1.1163	1.1058	1.1243	321711.65	780110770.51
10589	2007.06.08 19:09	buy	5296	1000.00	1.1141	1.1056	1.1241
10590	2007.06.08 19:09	close	5295	1000.00	1.1141	1.1236	1.1075	354064.99	780464835.50
10591	2007.06.08 19:23	sell	5297	1000.00	1.1159	1.1232	1.1071
10592	2007.06.08 19:23	close	5296	1000.00	1.1159	1.1056	1.1241	289544.99	780754380.49
10593	2007.06.08 19:23	buy	5298	1000.00	1.1134	1.1049	1.1234
10594	2007.06.08 19:23	close	5297	1000.00	1.1134	1.1232	1.1071	402346.50	781156726.99
10595	2007.06.08 19:39	sell	5299	1000.00	1.1157	1.1230	1.1069
10596	2007.06.08 19:39	close	5298	1000.00	1.1157	1.1049	1.1234	369974.50	781526701.49
10597	2007.06.08 19:39	buy	5300	1000.00	1.1130	1.1045	1.1230
10598	2007.06.08 19:39	close	5299	1000.00	1.1130	1.1230	1.1069	434545.18	781961246.67
10599	2007.06.08 19:46	s/l	5270	1000.00	1.1091	1.1091	1.1276	-1367310.55	780593936.12
10600	2007.06.08 20:03	sell	5301	1000.00	1.1151	1.1224	1.1063
10601	2007.06.08 20:03	close	5300	1000.00	1.1151	1.1045	1.1230	337813.18	780931749.30
10602	2007.06.08 20:03	buy	5302	1000.00	1.1117	1.1032	1.1217
10603	2007.06.08 20:03	close	5301	1000.00	1.1117	1.1224	1.1063	547199.53	781478948.83
10604	2007.06.08 20:06	sell	5303	1000.00	1.1149	1.1222	1.1061
10605	2007.06.08 20:06	close	5302	1000.00	1.1149	1.1032	1.1217	514755.53	781993704.36
10606	2007.06.08 20:06	buy	5304	1000.00	1.1113	1.1028	1.1213
10607	2007.06.08 20:06	close	5303	1000.00	1.1113	1.1222	1.1061	579379.03	782573083.39
10608	2007.06.08 20:20	sell	5305	1000.00	1.1148	1.1221	1.1060
10609	2007.06.08 20:20	close	5304	1000.00	1.1148	1.1028	1.1213	563005.03	783136088.42
10610	2007.06.08 20:20	buy	5306	1000.00	1.1111	1.1026	1.1211
10611	2007.06.08 20:20	close	5305	1000.00	1.1111	1.1221	1.1060	595478.37	783731566.79
10612	2007.06.08 21:09	sell	5307	1000.00	1.1132	1.1205	1.1044
10613	2007.06.08 21:09	close	5306	1000.00	1.1132	1.1026	1.1211	337806.37	784069373.16
10614	2007.06.08 21:09	buy	5308	1000.00	1.1080	1.0995	1.1180
10615	2007.06.08 21:09	close	5307	1000.00	1.1080	1.1205	1.1044	836894.42	784906267.58
10616	2007.06.08 21:41	sell	5309	1000.00	1.1120	1.1193	1.1032
10617	2007.06.08 21:41	close	5308	1000.00	1.1120	1.0995	1.1180	643446.41	785549713.99
10618	2007.06.08 21:41	buy	5310	1000.00	1.1056	1.0971	1.1156
10619	2007.06.08 21:41	close	5309	1000.00	1.1056	1.1193	1.1032	1030009.77	786579723.76
10620	2007.06.08 21:45	sell	5311	1000.00	1.1123	1.1196	1.1035
10621	2007.06.08 21:45	close	5310	1000.00	1.1123	1.0971	1.1156	1077755.77	787657479.53
10622	2007.06.08 21:45	buy	5312	1000.00	1.1062	1.0977	1.1162
10623	2007.06.08 21:45	close	5311	1000.00	1.1062	1.1196	1.1035	981730.93	788639210.46
10624	2007.06.08 21:57	sell	5313	1000.00	1.1122	1.1195	1.1034
10625	2007.06.08 21:57	close	5312	1000.00	1.1122	1.0977	1.1162	965156.93	789604367.39
10626	2007.06.08 21:57	buy	5314	1000.00	1.1060	1.0975	1.1160
10627	2007.06.08 21:57	close	5313	1000.00	1.1060	1.1195	1.1034	997830.27	790602197.66
10628	2007.06.08 22:11	sell	5315	1000.00	1.1125	1.1198	1.1037
10629	2007.06.08 22:11	close	5314	1000.00	1.1125	1.0975	1.1160	1045592.27	791647789.93
10630	2007.06.08 22:11	buy	5316	1000.00	1.1066	1.0981	1.1166
10631	2007.06.08 22:11	close	5315	1000.00	1.1066	1.1198	1.1037	949551.43	792597341.36
10632	2007.06.08 22:23	sell	5317	1000.00	1.1127	1.1200	1.1039
10633	2007.06.08 22:23	close	5316	1000.00	1.1127	1.0981	1.1166	981251.43	793578592.79
10634	2007.06.08 22:23	buy	5318	1000.00	1.1069	1.0984	1.1169
10635	2007.06.08 22:23	close	5317	1000.00	1.1069	1.1200	1.1039	933449.42	794512042.21
10636	2007.06.08 22:28	sell	5319	1000.00	1.1128	1.1201	1.1040
10637	2007.06.08 22:28	close	5318	1000.00	1.1128	1.0984	1.1169	949071.42	795461113.63
10638	2007.06.08 22:28	buy	5320	1000.00	1.1071	1.0986	1.1171
10639	2007.06.08 22:28	close	5319	1000.00	1.1071	1.1201	1.1040	917350.08	796378463.71
10640	2007.06.08 22:30	sell	5321	1000.00	1.1130	1.1203	1.1042
10641	2007.06.08 22:30	close	5320	1000.00	1.1130	1.0986	1.1171	949066.08	797327529.79
10642	2007.06.08 22:30	buy	5322	1000.00	1.1075	1.0990	1.1175
10643	2007.06.08 22:30	close	5321	1000.00	1.1075	1.1203	1.1042	885170.58	798212700.37
10644	2007.06.11 00:02	close	5322	1000.00	1.1076	1.0990	1.1175	4665.55	798217365.92
10645	2007.06.11 04:37	sell	5323	1000.00	1.1076	1.1149	1.0988
10646	2007.06.11 04:37	sell	5324	1000.00	1.1093	1.1166	1.1005
10647	2007.06.11 04:37	sell	5325	1000.00	1.1109	1.1182	1.1021
10648	2007.06.11 04:37	sell	5326	1000.00	1.1126	1.1199	1.1038
10649	2007.06.11 04:37	s/l	5323	1000.00	1.1149	1.1149	1.0988	-1174862.00	797042503.92
10650	2007.06.11 04:37	sell	5327	1000.00	1.1142	1.1215	1.1054
10651	2007.06.11 04:37	s/l	5324	1000.00	1.1166	1.1166	1.1005	-1174862.00	795867641.92
10652	2007.06.11 04:38	close	5327	1000.00	1.1140	1.1215	1.1054	32187.66	795899829.58
10653	2007.06.11 04:38	close	5326	1000.00	1.1125	1.1199	1.1038	16094.00	795915923.58
10654	2007.06.11 04:38	close	5325	1000.00	1.1107	1.1182	1.1021	32179.87	795948103.45
10655	2007.06.11 06:02	buy	5328	1000.00	1.1134	1.1049	1.1234
10656	2007.06.11 06:02	sell	5329	1000.00	1.1171	1.1244	1.1083
10657	2007.06.11 06:02	close	5328	1000.00	1.1171	1.1049	1.1234	595182.06	796543285.51
10658	2007.06.11 06:15	buy	5330	1000.00	1.1135	1.1050	1.1235
10659	2007.06.11 06:15	close	5329	1000.00	1.1135	1.1244	1.1083	579384.06	797122669.57
10660	2007.06.11 06:15	sell	5331	1000.00	1.1175	1.1248	1.1087
10661	2007.06.11 06:15	close	5330	1000.00	1.1175	1.1050	1.1235	643431.56	797766101.13
10662	2007.06.11 06:40	buy	5332	1000.00	1.1138	1.1053	1.1238
10663	2007.06.11 06:40	close	5331	1000.00	1.1138	1.1248	1.1087	595469.56	798361570.69
10664	2007.06.11 06:40	sell	5333	1000.00	1.1179	1.1252	1.1091
10665	2007.06.11 06:40	close	5332	1000.00	1.1179	1.1053	1.1238	659528.24	799021098.93
10666	2007.06.11 06:52	close	5333	1000.00	1.1178	1.1252	1.1091	16090.35	799037189.28
10667	2007.06.11 07:02	buy	5334	1000.00	1.1128	1.1043	1.1228
10668	2007.06.11 07:02	sell	5335	1000.00	1.1161	1.1234	1.1073
10669	2007.06.11 07:02	close	5334	1000.00	1.1161	1.1043	1.1228	530830.54	799568019.82
10670	2007.06.11 07:12	buy	5336	1000.00	1.1128	1.1043	1.1228
10671	2007.06.11 07:12	close	5335	1000.00	1.1128	1.1234	1.1073	531094.54	800099114.36
10672	2007.06.11 07:12	sell	5337	1000.00	1.1161	1.1234	1.1073
10673	2007.06.11 07:12	close	5336	1000.00	1.1161	1.1043	1.1228	530830.54	800629944.90
10674	2007.06.11 08:03	buy	5338	1000.00	1.1142	1.1057	1.1242
10675	2007.06.11 08:03	close	5337	1000.00	1.1142	1.1234	1.1073	305778.54	800935723.44
10676	2007.06.11 08:03	sell	5339	1000.00	1.1188	1.1261	1.1100
10677	2007.06.11 08:03	close	5338	1000.00	1.1188	1.1057	1.1242	739963.09	801675686.53
10678	2007.06.11 08:42	buy	5340	1000.00	1.1157	1.1072	1.1257
10679	2007.06.11 08:42	close	5339	1000.00	1.1157	1.1261	1.1100	498921.09	802174607.62
10680	2007.06.11 08:42	sell	5341	1000.00	1.1218	1.1291	1.1130
10681	2007.06.11 08:42	close	5340	1000.00	1.1218	1.1072	1.1257	981237.29	803155844.91
10682	2007.06.11 08:57	buy	5342	1000.00	1.1163	1.1078	1.1263
10683	2007.06.11 08:57	close	5341	1000.00	1.1163	1.1291	1.1130	885161.28	804041006.19
10684	2007.06.11 08:57	sell	5343	1000.00	1.1229	1.1302	1.1141
10685	2007.06.11 08:57	close	5342	1000.00	1.1229	1.1078	1.1263	1061677.47	805102683.66
10686	2007.06.11 09:07	buy	5344	1000.00	1.1162	1.1077	1.1262
10687	2007.06.11 09:07	close	5343	1000.00	1.1162	1.1302	1.1141	1078299.47	806180983.13
10688	2007.06.11 09:07	sell	5345	1000.00	1.1227	1.1300	1.1139
10689	2007.06.11 09:07	close	5344	1000.00	1.1227	1.1077	1.1262	1045586.13	807226569.26
10690	2007.06.11 09:31	buy	5346	1000.00	1.1173	1.1088	1.1273
10691	2007.06.11 09:31	close	5345	1000.00	1.1173	1.1300	1.1139	869072.13	808095641.39
10692	2007.06.11 09:31	sell	5347	1000.00	1.1249	1.1322	1.1161
10693	2007.06.11 09:31	close	5346	1000.00	1.1249	1.1088	1.1273	1222533.33	809318174.72
10694	2007.06.11 09:36	close	5347	1000.00	1.1248	1.1322	1.1161	16090.35	809334265.07
10695	2007.06.11 10:09	buy	5348	1000.00	1.1167	1.1082	1.1267
10696	2007.06.11 10:09	sell	5349	1000.00	1.1238	1.1311	1.1150
10697	2007.06.11 10:09	close	5348	1000.00	1.1238	1.1082	1.1267	1142112.32	810476377.39
10698	2007.06.11 10:17	buy	5350	1000.00	1.1166	1.1081	1.1266
10699	2007.06.11 10:17	close	5349	1000.00	1.1166	1.1311	1.1150	1158774.32	811635151.71
10700	2007.06.11 10:17	sell	5351	1000.00	1.1236	1.1309	1.1148
10701	2007.06.11 10:17	close	5350	1000.00	1.1236	1.1081	1.1266	1126020.98	812761172.69
10702	2007.06.11 11:31	buy	5352	1000.00	1.1164	1.1079	1.1264
10703	2007.06.11 11:31	close	5351	1000.00	1.1164	1.1309	1.1148	1158768.98	813919941.67
10704	2007.06.11 11:31	sell	5353	1000.00	1.1232	1.1305	1.1144
10705	2007.06.11 11:31	close	5352	1000.00	1.1232	1.1079	1.1264	1093857.48	815013799.15
10706	2007.06.11 11:51	buy	5354	1000.00	1.1162	1.1077	1.1262
10707	2007.06.11 11:51	close	5353	1000.00	1.1162	1.1305	1.1144	1126589.49	816140388.64
10708	2007.06.11 11:51	sell	5355	1000.00	1.1227	1.1300	1.1139
10709	2007.06.11 11:51	close	5354	1000.00	1.1227	1.1077	1.1262	1045586.13	817185974.77
10710	2007.06.11 11:54	buy	5356	1000.00	1.1163	1.1078	1.1263
10711	2007.06.11 11:54	close	5355	1000.00	1.1163	1.1300	1.1139	1030012.13	818215986.90
10712	2007.06.11 11:54	sell	5357	1000.00	1.1230	1.1303	1.1142
10713	2007.06.11 11:54	close	5356	1000.00	1.1230	1.1078	1.1263	1077766.14	819293753.04
10714	2007.06.11 12:04	buy	5358	1000.00	1.1164	1.1079	1.1264
10715	2007.06.11 12:04	close	5357	1000.00	1.1164	1.1303	1.1142	1062208.14	820355961.18
10716	2007.06.11 12:04	sell	5359	1000.00	1.1233	1.1306	1.1145
10717	2007.06.11 12:04	close	5358	1000.00	1.1233	1.1079	1.1264	1109926.97	821465888.15
10718	2007.06.11 12:30	buy	5360	1000.00	1.1164	1.1079	1.1264
10719	2007.06.11 12:30	close	5359	1000.00	1.1164	1.1306	1.1145	1110478.97	822576367.12
10720	2007.06.11 12:30	sell	5361	1000.00	1.1231	1.1304	1.1143
10721	2007.06.11 12:30	close	5360	1000.00	1.1231	1.1079	1.1264	1077768.81	823654135.93
10722	2007.06.11 12:53	buy	5362	1000.00	1.1171	1.1086	1.1271
10723	2007.06.11 12:53	close	5361	1000.00	1.1171	1.1304	1.1143	965646.81	824619782.74
10724	2007.06.11 12:53	sell	5363	1000.00	1.1247	1.1320	1.1159
10725	2007.06.11 12:53	close	5362	1000.00	1.1247	1.1086	1.1271	1222527.99	825842310.73
10726	2007.06.11 13:01	buy	5364	1000.00	1.1170	1.1085	1.1270
10727	2007.06.11 13:01	close	5363	1000.00	1.1170	1.1320	1.1159	1239229.99	827081540.72
10728	2007.06.11 13:01	sell	5365	1000.00	1.1244	1.1317	1.1156
10729	2007.06.11 13:01	close	5364	1000.00	1.1244	1.1085	1.1270	1190367.16	828271907.88
10730	2007.06.11 13:14	close	5365	1000.00	1.1244	1.1317	1.1156	3.16	828271911.04
10731	2007.06.11 13:31	buy	5366	1000.00	1.1163	1.1078	1.1263
10732	2007.06.11 13:31	sell	5367	1000.00	1.1230	1.1303	1.1142
10733	2007.06.11 13:31	close	5366	1000.00	1.1230	1.1078	1.1263	1077766.14	829349677.18
10734	2007.06.11 13:33	buy	5368	1000.00	1.1163	1.1078	1.1263
10735	2007.06.11 13:33	close	5367	1000.00	1.1163	1.1303	1.1142	1078302.14	830427979.32
10736	2007.06.11 13:33	sell	5369	1000.00	1.1230	1.1303	1.1142
10737	2007.06.11 13:33	close	5368	1000.00	1.1230	1.1078	1.1263	1077766.14	831505745.46
10738	2007.06.11 13:51	close	5369	1000.00	1.1230	1.1303	1.1142	4.14	831505749.60
10739	2007.06.11 14:10	buy	5370	1000.00	1.1164	1.1079	1.1264
10740	2007.06.11 14:10	sell	5371	1000.00	1.1232	1.1305	1.1144
10741	2007.06.11 14:10	close	5370	1000.00	1.1232	1.1079	1.1264	1093857.48	832599607.08
10742	2007.06.11 14:36	buy	5372	1000.00	1.1162	1.1077	1.1262
10743	2007.06.11 14:36	close	5371	1000.00	1.1162	1.1305	1.1144	1126589.49	833726196.57
10744	2007.06.11 14:36	sell	5373	1000.00	1.1228	1.1301	1.1140
10745	2007.06.11 14:36	close	5372	1000.00	1.1228	1.1077	1.1262	1061674.80	834787871.37
10746	2007.06.11 14:38	buy	5374	1000.00	1.1162	1.1077	1.1262
10747	2007.06.11 14:38	close	5373	1000.00	1.1162	1.1301	1.1140	1062202.80	835850074.17
10748	2007.06.11 14:38	sell	5375	1000.00	1.1228	1.1301	1.1140
10749	2007.06.11 14:38	close	5374	1000.00	1.1228	1.1077	1.1262	1061674.80	836911748.97
10750	2007.06.11 14:42	buy	5376	1000.00	1.1161	1.1076	1.1261
10751	2007.06.11 14:42	close	5375	1000.00	1.1161	1.1301	1.1140	1078296.80	837990045.77
10752	2007.06.11 14:42	sell	5377	1000.00	1.1226	1.1299	1.1138
10753	2007.06.11 14:42	close	5376	1000.00	1.1226	1.1076	1.1261	1045583.46	839035629.23
10754	2007.06.11 14:55	buy	5378	1000.00	1.1160	1.1075	1.1260
10755	2007.06.11 14:55	close	5377	1000.00	1.1160	1.1299	1.1138	1062197.46	840097826.69
10756	2007.06.11 14:55	sell	5379	1000.00	1.1223	1.1296	1.1135
10757	2007.06.11 14:55	close	5378	1000.00	1.1223	1.1075	1.1260	1013422.63	841111249.32
10758	2007.06.11 15:03	close	5379	1000.00	1.1222	1.1296	1.1135	16090.35	841127339.67
10759	2007.06.11 15:05	buy	5380	1000.00	1.1156	1.1071	1.1256
10760	2007.06.11 15:05	sell	5381	1000.00	1.1215	1.1288	1.1127
10761	2007.06.11 15:05	close	5380	1000.00	1.1215	1.1071	1.1256	949076.45	842076416.12
10762	2007.06.11 15:08	buy	5382	1000.00	1.1156	1.1071	1.1256
10763	2007.06.11 15:08	close	5381	1000.00	1.1156	1.1288	1.1127	949548.46	843025964.58
10764	2007.06.11 15:08	sell	5383	1000.00	1.1216	1.1289	1.1128
10765	2007.06.11 15:08	close	5382	1000.00	1.1216	1.1071	1.1256	965165.12	843991129.70
10766	2007.06.11 15:24	buy	5384	1000.00	1.1160	1.1075	1.1260
10767	2007.06.11 15:24	close	5383	1000.00	1.1160	1.1289	1.1128	901269.13	844892398.83
10768	2007.06.11 15:24	sell	5385	1000.00	1.1224	1.1297	1.1136
10769	2007.06.11 15:24	close	5384	1000.00	1.1224	1.1075	1.1260	1029511.30	845921910.13
10770	2007.06.11 15:32	buy	5386	1000.00	1.1159	1.1074	1.1259
10771	2007.06.11 15:32	close	5385	1000.00	1.1159	1.1297	1.1136	1046117.31	846968027.44
10772	2007.06.11 15:32	sell	5387	1000.00	1.1221	1.1294	1.1133
10773	2007.06.11 15:32	close	5386	1000.00	1.1221	1.1074	1.1259	997331.29	847965358.73
10774	2007.06.11 15:34	buy	5388	1000.00	1.1159	1.1074	1.1259
10775	2007.06.11 15:34	close	5387	1000.00	1.1159	1.1294	1.1133	997827.29	848963186.02
10776	2007.06.11 15:34	sell	5389	1000.00	1.1221	1.1294	1.1133
10777	2007.06.11 15:34	close	5388	1000.00	1.1221	1.1074	1.1259	997331.29	849960517.31
10778	2007.06.11 15:39	buy	5390	1000.00	1.1156	1.1071	1.1256
10779	2007.06.11 15:39	close	5389	1000.00	1.1156	1.1294	1.1133	1046109.29	851006626.60
10780	2007.06.11 15:39	sell	5391	1000.00	1.1216	1.1289	1.1128
10781	2007.06.11 15:39	close	5390	1000.00	1.1216	1.1071	1.1256	965165.12	851971791.72
10782	2007.06.11 15:55	buy	5392	1000.00	1.1156	1.1071	1.1256
10783	2007.06.11 15:55	close	5391	1000.00	1.1156	1.1289	1.1128	965645.13	852937436.85
10784	2007.06.11 15:55	sell	5393	1000.00	1.1215	1.1288	1.1127
10785	2007.06.11 15:55	close	5392	1000.00	1.1215	1.1071	1.1256	949076.45	853886513.30
10786	2007.06.11 15:57	buy	5394	1000.00	1.1158	1.1073	1.1258
10787	2007.06.11 15:57	close	5393	1000.00	1.1158	1.1288	1.1127	917360.46	854803873.76
10788	2007.06.11 15:57	sell	5395	1000.00	1.1220	1.1293	1.1132
10789	2007.06.11 15:57	close	5394	1000.00	1.1220	1.1073	1.1258	997328.63	855801202.39
10790	2007.06.11 16:14	buy	5396	1000.00	1.1166	1.1081	1.1266
10791	2007.06.11 16:14	close	5395	1000.00	1.1166	1.1293	1.1132	869072.62	856670275.01
10792	2007.06.11 16:14	sell	5397	1000.00	1.1236	1.1309	1.1148
10793	2007.06.11 16:14	close	5396	1000.00	1.1236	1.1081	1.1266	1126020.98	857796295.99
10794	2007.06.11 16:21	buy	5398	1000.00	1.1170	1.1085	1.1270
10795	2007.06.11 16:21	close	5397	1000.00	1.1170	1.1309	1.1148	1062204.98	858858500.97
10796	2007.06.11 16:21	sell	5399	1000.00	1.1244	1.1317	1.1156
10797	2007.06.11 16:21	close	5398	1000.00	1.1244	1.1085	1.1270	1190367.16	860048868.13
10798	2007.06.11 16:57	buy	5400	1000.00	1.1175	1.1090	1.1275
10799	2007.06.11 16:57	close	5399	1000.00	1.1175	1.1317	1.1156	1110489.16	861159357.29
10800	2007.06.11 16:57	sell	5401	1000.00	1.1253	1.1326	1.1165
10801	2007.06.11 16:57	close	5400	1000.00	1.1253	1.1090	1.1275	1254716.01	862414073.30
10802	2007.06.11 17:04	close	5401	1000.00	1.1251	1.1326	1.1165	32187.02	862446260.32
10803	2007.06.11 17:30	buy	5402	1000.00	1.1167	1.1082	1.1267
10804	2007.06.11 17:30	sell	5403	1000.00	1.1237	1.1310	1.1149
10805	2007.06.11 17:30	close	5402	1000.00	1.1237	1.1082	1.1267	1126023.65	863572283.97
10806	2007.06.11 17:40	close	5403	1000.00	1.1237	1.1310	1.1149	12.86	863572296.83
10807	2007.06.11 17:50	buy	5404	1000.00	1.1168	1.1083	1.1268
10808	2007.06.11 17:50	sell	5405	1000.00	1.1240	1.1313	1.1152
10809	2007.06.11 17:50	close	5404	1000.00	1.1240	1.1083	1.1268	1158184.48	864730481.31
10810	2007.06.11 17:52	buy	5406	1000.00	1.1170	1.1085	1.1270
10811	2007.06.11 17:52	close	5405	1000.00	1.1170	1.1313	1.1152	1126572.48	865857053.79
10812	2007.06.11 17:52	sell	5407	1000.00	1.1243	1.1316	1.1155
10813	2007.06.11 17:52	close	5406	1000.00	1.1243	1.1085	1.1270	1174278.49	867031332.28
10814	2007.06.11 17:59	buy	5408	1000.00	1.1168	1.1083	1.1268
10815	2007.06.11 17:59	close	5407	1000.00	1.1168	1.1316	1.1155	1207050.49	868238382.77
10816	2007.06.11 17:59	sell	5409	1000.00	1.1240	1.1313	1.1152
10817	2007.06.11 17:59	close	5408	1000.00	1.1240	1.1083	1.1268	1158184.48	869396567.25
10818	2007.06.11 18:06	close	5409	1000.00	1.1238	1.1313	1.1152	32180.48	869428747.73
10819	2007.06.11 18:08	buy	5410	1000.00	1.1162	1.1077	1.1262
10820	2007.06.11 18:08	sell	5411	1000.00	1.1227	1.1300	1.1139
10821	2007.06.11 18:08	close	5410	1000.00	1.1227	1.1077	1.1262	1045586.13	870474333.86
10822	2007.06.11 18:20	buy	5412	1000.00	1.1167	1.1082	1.1267
10823	2007.06.11 18:20	close	5411	1000.00	1.1167	1.1300	1.1139	965636.13	871439969.99
10824	2007.06.11 18:20	sell	5413	1000.00	1.1238	1.1311	1.1150
10825	2007.06.11 18:20	close	5412	1000.00	1.1238	1.1082	1.1267	1142112.32	872582082.31
10826	2007.06.11 18:24	close	5413	1000.00	1.1238	1.1311	1.1150	12.86	872582095.17
10827	2007.06.11 18:26	buy	5414	1000.00	1.1164	1.1079	1.1264
10828	2007.06.11 18:26	sell	5415	1000.00	1.1231	1.1304	1.1143
10829	2007.06.11 18:26	close	5414	1000.00	1.1231	1.1079	1.1264	1077768.81	873659863.98
10830	2007.06.11 18:54	buy	5416	1000.00	1.1164	1.1079	1.1264
10831	2007.06.11 18:54	close	5415	1000.00	1.1164	1.1304	1.1143	1078304.81	874738168.79
10832	2007.06.11 18:54	sell	5417	1000.00	1.1231	1.1304	1.1143
10833	2007.06.11 18:54	close	5416	1000.00	1.1231	1.1079	1.1264	1077768.81	875815937.60
10834	2007.06.11 19:10	buy	5418	1000.00	1.1166	1.1081	1.1266
10835	2007.06.11 19:10	close	5417	1000.00	1.1166	1.1304	1.1143	1046116.81	876862054.41
10836	2007.06.11 19:10	sell	5419	1000.00	1.1235	1.1308	1.1147
10837	2007.06.11 19:10	close	5418	1000.00	1.1235	1.1081	1.1266	1109932.31	877971986.72
10838	2007.06.11 19:24	buy	5420	1000.00	1.1163	1.1078	1.1263
10839	2007.06.11 19:24	close	5419	1000.00	1.1163	1.1308	1.1147	1158766.31	879130753.03
10840	2007.06.11 19:24	sell	5421	1000.00	1.1230	1.1303	1.1142
10841	2007.06.11 19:24	close	5420	1000.00	1.1230	1.1078	1.1263	1077766.14	880208519.17
10842	2007.06.11 19:36	buy	5422	1000.00	1.1162	1.1077	1.1262
10843	2007.06.11 19:36	close	5421	1000.00	1.1162	1.1303	1.1142	1094396.14	881302915.31
10844	2007.06.11 19:36	sell	5423	1000.00	1.1227	1.1300	1.1139
10845	2007.06.11 19:36	close	5422	1000.00	1.1227	1.1077	1.1262	1045586.13	882348501.44
10846	2007.06.11 19:46	buy	5424	1000.00	1.1162	1.1077	1.1262
10847	2007.06.11 19:46	close	5423	1000.00	1.1162	1.1300	1.1139	1046106.13	883394607.57
10848	2007.06.11 19:46	sell	5425	1000.00	1.1227	1.1300	1.1139
10849	2007.06.11 19:46	close	5424	1000.00	1.1227	1.1077	1.1262	1045586.13	884440193.70
10850	2007.06.11 19:48	buy	5426	1000.00	1.1163	1.1078	1.1263
10851	2007.06.11 19:48	close	5425	1000.00	1.1163	1.1300	1.1139	1030012.13	885470205.83
10852	2007.06.11 19:48	sell	5427	1000.00	1.1229	1.1302	1.1141
10853	2007.06.11 19:48	close	5426	1000.00	1.1229	1.1078	1.1263	1061677.47	886531883.30
10854	2007.06.11 19:51	buy	5428	1000.00	1.1164	1.1079	1.1264
10855	2007.06.11 19:51	close	5427	1000.00	1.1164	1.1302	1.1141	1046111.47	887577994.77
10856	2007.06.11 19:51	sell	5429	1000.00	1.1233	1.1306	1.1145
10857	2007.06.11 19:51	close	5428	1000.00	1.1233	1.1079	1.1264	1109926.97	888687921.74
10858	2007.06.11 20:09	close	5429	1000.00	1.1232	1.1306	1.1145	16090.35	888704012.09
10859	2007.06.11 20:28	buy	5430	1000.00	1.1160	1.1075	1.1260
10860	2007.06.11 20:28	sell	5431	1000.00	1.1224	1.1297	1.1136
10861	2007.06.11 20:28	close	5430	1000.00	1.1224	1.1075	1.1260	1029511.30	889733523.39
10862	2007.06.11 20:44	buy	5432	1000.00	1.1163	1.1078	1.1263
10863	2007.06.11 20:44	close	5431	1000.00	1.1163	1.1297	1.1136	981741.31	890715264.70
10864	2007.06.11 20:44	sell	5433	1000.00	1.1230	1.1303	1.1142
10865	2007.06.11 20:44	close	5432	1000.00	1.1230	1.1078	1.1263	1077766.14	891793030.84
10866	2007.06.11 21:03	close	5433	1000.00	1.1230	1.1303	1.1142	12.86	891793043.70
10867	2007.06.11 21:09	buy	5434	1000.00	1.1157	1.1072	1.1257
10868	2007.06.11 21:09	sell	5435	1000.00	1.1219	1.1292	1.1131
10869	2007.06.11 21:09	close	5434	1000.00	1.1219	1.1072	1.1257	997325.96	892790369.66
10870	2007.06.11 21:23	buy	5436	1000.00	1.1157	1.1072	1.1257
10871	2007.06.11 21:23	close	5435	1000.00	1.1157	1.1292	1.1131	997821.95	893788191.61
10872	2007.06.11 21:23	sell	5437	1000.00	1.1218	1.1291	1.1130
10873	2007.06.11 21:23	close	5436	1000.00	1.1218	1.1072	1.1257	981237.29	894769428.90
10874	2007.06.11 21:25	buy	5438	1000.00	1.1157	1.1072	1.1257
10875	2007.06.11 21:25	close	5437	1000.00	1.1157	1.1291	1.1130	981725.28	895751154.18
10876	2007.06.11 21:25	sell	5439	1000.00	1.1217	1.1290	1.1129
10877	2007.06.11 21:25	close	5438	1000.00	1.1217	1.1072	1.1257	965167.79	896716321.97
10878	2007.06.11 23:06	buy	5440	1000.00	1.1155	1.1070	1.1255
10879	2007.06.11 23:06	close	5439	1000.00	1.1155	1.1290	1.1129	997835.80	897714157.77
10880	2007.06.11 23:06	sell	5441	1000.00	1.1213	1.1286	1.1125
10881	2007.06.11 23:06	close	5440	1000.00	1.1213	1.1070	1.1255	932985.12	898647142.89
10882	2007.06.12 06:51	close	5441	1000.00	1.1212	1.1286	1.1125	21718.34	898668861.23
10883	2007.06.12 09:40	sell	5442	1000.00	1.1211	1.1284	1.1123
10884	2007.06.12 09:40	buy	5443	1000.00	1.1208	1.1123	1.1308
10885	2007.06.12 09:40	close	5442	1000.00	1.1208	1.1284	1.1123	48272.73	898717133.96
10886	2007.06.12 09:57	sell	5444	1000.00	1.1211	1.1284	1.1123
10887	2007.06.12 09:57	close	5443	1000.00	1.1211	1.1123	1.1308	48248.73	898765382.69
10888	2007.06.12 09:57	buy	5445	1000.00	1.1210	1.1125	1.1310
10889	2007.06.12 09:57	close	5444	1000.00	1.1210	1.1284	1.1123	16098.57	898781481.26
10890	2007.06.12 10:56	sell	5446	1000.00	1.1206	1.1279	1.1118
10891	2007.06.12 10:56	buy	5447	1000.00	1.1200	1.1115	1.1300
10892	2007.06.12 10:56	close	5446	1000.00	1.1200	1.1279	1.1118	96556.91	898878038.17
10893	2007.06.12 11:02	sell	5448	1000.00	1.1206	1.1279	1.1118
10894	2007.06.12 11:02	close	5447	1000.00	1.1206	1.1115	1.1300	96508.91	898974547.08
10895	2007.06.12 11:02	buy	5449	1000.00	1.1199	1.1114	1.1299
10896	2007.06.12 11:02	close	5448	1000.00	1.1199	1.1279	1.1118	112653.58	899087200.66
10897	2007.06.12 11:13	close	5449	1000.00	1.1200	1.1114	1.1299	16081.58	899103282.24
10898	2007.06.12 11:15	close	5445	1000.00	1.1211	1.1125	1.1310	16090.57	899119372.81
10899	2007.06.12 11:15	buy	5450	1000.00	1.1210	1.1125	1.1310
10900	2007.06.12 11:18	close	5450	1000.00	1.1212	1.1125	1.1310	32176.57	899151549.38
10901	2007.06.12 11:54	sell	5451	1000.00	1.1209	1.1282	1.1121
10902	2007.06.12 11:54	buy	5452	1000.00	1.1205	1.1120	1.1305
10903	2007.06.12 11:54	close	5451	1000.00	1.1205	1.1282	1.1121	64374.74	899215924.12
10904	2007.06.12 11:56	sell	5453	1000.00	1.1209	1.1282	1.1121
10905	2007.06.12 11:56	close	5452	1000.00	1.1209	1.1120	1.1305	64342.74	899280266.86
10906	2007.06.12 11:56	buy	5454	1000.00	1.1206	1.1121	1.1306
10907	2007.06.12 11:56	close	5453	1000.00	1.1206	1.1282	1.1121	48278.07	899328544.93
10908	2007.06.12 12:01	sell	5455	1000.00	1.1210	1.1283	1.1122
10909	2007.06.12 12:01	close	5454	1000.00	1.1210	1.1121	1.1306	64340.07	899392885.00
10910	2007.06.12 12:01	buy	5456	1000.00	1.1207	1.1122	1.1307
10911	2007.06.12 12:01	close	5455	1000.00	1.1207	1.1283	1.1122	48275.40	899441160.40
10912	2007.06.12 12:10	close	5456	1000.00	1.1215	1.1122	1.1307	128681.40	899569841.80
10913	2007.06.12 13:06	sell	5457	1000.00	1.1211	1.1284	1.1123
10914	2007.06.12 13:06	buy	5458	1000.00	1.1209	1.1124	1.1309
10915	2007.06.12 13:06	close	5457	1000.00	1.1209	1.1284	1.1123	32195.24	899602037.04
10916	2007.06.12 13:14	close	5458	1000.00	1.1213	1.1124	1.1309	64351.24	899666388.28
10917	2007.06.12 13:37	sell	5459	1000.00	1.1211	1.1284	1.1123
10918	2007.06.12 13:37	buy	5460	1000.00	1.1208	1.1123	1.1308
10919	2007.06.12 13:37	close	5459	1000.00	1.1208	1.1284	1.1123	48272.73	899714661.01
10920	2007.06.12 14:03	sell	5461	1000.00	1.1211	1.1284	1.1123
10921	2007.06.12 14:03	close	5460	1000.00	1.1211	1.1123	1.1308	48248.73	899762909.74
10922	2007.06.12 14:03	buy	5462	1000.00	1.1208	1.1123	1.1308
10923	2007.06.12 14:03	close	5461	1000.00	1.1208	1.1284	1.1123	48272.73	899811182.47
10924	2007.06.12 14:31	close	5462	1000.00	1.1212	1.1123	1.1308	64334.73	899875517.20
10925	2007.06.12 14:48	sell	5463	1000.00	1.1209	1.1282	1.1121
10926	2007.06.12 14:48	buy	5464	1000.00	1.1206	1.1121	1.1306
10927	2007.06.12 14:48	close	5463	1000.00	1.1206	1.1282	1.1121	48278.07	899923795.27
10928	2007.06.12 14:49	sell	5465	1000.00	1.1211	1.1284	1.1123
10929	2007.06.12 14:49	close	5464	1000.00	1.1211	1.1121	1.1306	80426.07	900004221.34
10930	2007.06.12 14:49	buy	5466	1000.00	1.1208	1.1123	1.1308
10931	2007.06.12 14:49	close	5465	1000.00	1.1208	1.1284	1.1123	48272.73	900052494.07
10932	2007.06.12 14:59	sell	5467	1000.00	1.1211	1.1284	1.1123
10933	2007.06.12 14:59	close	5466	1000.00	1.1211	1.1123	1.1308	48248.73	900100742.80
10934	2007.06.12 14:59	buy	5468	1000.00	1.1208	1.1123	1.1308
10935	2007.06.12 14:59	close	5467	1000.00	1.1208	1.1284	1.1123	48272.73	900149015.53
10936	2007.06.12 15:02	sell	5469	1000.00	1.1211	1.1284	1.1123
10937	2007.06.12 15:02	close	5468	1000.00	1.1211	1.1123	1.1308	48248.73	900197264.26
10938	2007.06.12 15:02	buy	5470	1000.00	1.1208	1.1123	1.1308
10939	2007.06.12 15:02	close	5469	1000.00	1.1208	1.1284	1.1123	48272.73	900245536.99
10940	2007.06.12 15:33	sell	5471	1000.00	1.1209	1.1282	1.1121
10941	2007.06.12 15:33	close	5470	1000.00	1.1209	1.1123	1.1308	16076.73	900261613.72
10942	2007.06.12 15:33	buy	5472	1000.00	1.1205	1.1120	1.1305
10943	2007.06.12 15:33	close	5471	1000.00	1.1205	1.1282	1.1121	64374.74	900325988.46
10944	2007.06.12 15:54	close	5472	1000.00	1.1212	1.1120	1.1305	112600.74	900438589.20
10945	2007.06.12 16:06	sell	5473	1000.00	1.1212	1.1285	1.1124
10946	2007.06.12 16:06	buy	5474	1000.00	1.1211	1.1126	1.1311
10947	2007.06.12 16:06	close	5473	1000.00	1.1211	1.1285	1.1124	16095.90	900454685.10
10948	2007.06.12 16:21	sell	5475	1000.00	1.1211	1.1284	1.1123
10949	2007.06.12 16:21	close	5474	1000.00	1.1211	1.1126	1.1311	1.90	900454687.00
10950	2007.06.12 16:21	buy	5476	1000.00	1.1209	1.1124	1.1309
10951	2007.06.12 16:21	close	5475	1000.00	1.1209	1.1284	1.1123	32195.24	900486882.24
10952	2007.06.12 16:29	close	5476	1000.00	1.1213	1.1124	1.1309	64351.24	900551233.48
10953	2007.06.12 16:40	sell	5477	1000.00	1.1209	1.1282	1.1121
10954	2007.06.12 16:40	buy	5478	1000.00	1.1206	1.1121	1.1306
10955	2007.06.12 16:40	close	5477	1000.00	1.1206	1.1282	1.1121	48278.07	900599511.55
10956	2007.06.12 16:43	close	5478	1000.00	1.1207	1.1121	1.1306	16082.35	900615593.90
10957	2007.06.12 21:25	sell	5479	1000.00	1.1212	1.1285	1.1124
10958	2007.06.12 21:25	buy	5480	1000.00	1.1211	1.1126	1.1311
10959	2007.06.12 21:25	close	5479	1000.00	1.1211	1.1285	1.1124	16095.90	900631689.80
10960	2007.06.12 21:28	close	5480	1000.00	1.1214	1.1126	1.1311	48259.90	900679949.70
10961	2007.06.13 07:07	sell	5481	1000.00	1.1211	1.1284	1.1123
10962	2007.06.13 07:07	close	5481	1000.00	1.1210	1.1284	1.1123	16094.00	900696043.70
10963	2007.06.13 10:35	buy	5482	1000.00	1.1202	1.1117	1.1302
10964	2007.06.13 10:38	sell	5483	1000.00	1.1208	1.1281	1.1120
10965	2007.06.13 10:38	close	5482	1000.00	1.1208	1.1117	1.1302	96522.75	900792566.45
10966	2007.06.13 10:38	buy	5484	1000.00	1.1206	1.1121	1.1306
10967	2007.06.13 10:38	close	5483	1000.00	1.1206	1.1281	1.1120	32184.07	900824750.52
10968	2007.06.13 10:39	sell	5485	1000.00	1.1210	1.1283	1.1122
10969	2007.06.13 10:39	close	5484	1000.00	1.1210	1.1121	1.1306	64340.07	900889090.59
10970	2007.06.13 10:39	close	5485	1000.00	1.1208	1.1283	1.1122	32178.73	900921269.32
10971	2007.06.13 10:54	sell	5486	1000.00	1.1204	1.1277	1.1116
10972	2007.06.13 10:54	buy	5487	1000.00	1.1199	1.1114	1.1299
10973	2007.06.13 10:54	close	5486	1000.00	1.1199	1.1277	1.1116	80465.58	901001734.90
10974	2007.06.13 11:18	sell	5488	1000.00	1.1204	1.1277	1.1116
10975	2007.06.13 11:18	close	5487	1000.00	1.1204	1.1114	1.1299	80425.58	901082160.48
10976	2007.06.13 11:18	buy	5489	1000.00	1.1199	1.1114	1.1299
10977	2007.06.13 11:18	close	5488	1000.00	1.1199	1.1277	1.1116	80465.58	901162626.06
10978	2007.06.13 11:35	close	5489	1000.00	1.1200	1.1114	1.1299	16082.35	901178708.41
10979	2007.06.13 12:53	sell	5490	1000.00	1.1208	1.1281	1.1120
10980	2007.06.13 12:53	buy	5491	1000.00	1.1206	1.1121	1.1306
10981	2007.06.13 12:53	close	5490	1000.00	1.1206	1.1281	1.1120	32184.07	901210892.48
10982	2007.06.13 13:08	close	5491	1000.00	1.1207	1.1121	1.1306	16082.07	901226974.55
10983	2007.06.13 13:36	sell	5492	1000.00	1.1204	1.1277	1.1116
10984	2007.06.13 13:36	buy	5493	1000.00	1.1198	1.1113	1.1298
10985	2007.06.13 13:36	close	5492	1000.00	1.1198	1.1277	1.1116	96562.25	901323536.80
10986	2007.06.13 13:40	sell	5494	1000.00	1.1205	1.1278	1.1117
10987	2007.06.13 13:40	close	5493	1000.00	1.1205	1.1113	1.1298	112600.25	901436137.05
10988	2007.06.13 13:40	buy	5495	1000.00	1.1200	1.1115	1.1300
10989	2007.06.13 13:40	close	5494	1000.00	1.1200	1.1278	1.1117	80462.91	901516599.96
10990	2007.06.13 13:59	sell	5496	1000.00	1.1202	1.1275	1.1114
10991	2007.06.13 13:59	close	5495	1000.00	1.1202	1.1115	1.1300	32164.91	901548764.87
10992	2007.06.13 13:59	buy	5497	1000.00	1.1195	1.1110	1.1295
10993	2007.06.13 13:59	close	5496	1000.00	1.1195	1.1275	1.1114	112664.26	901661429.13
10994	2007.06.13 14:15	close	5497	1000.00	1.1195	1.1110	1.1295	6.26	901661435.39
10995	2007.06.13 14:22	sell	5498	1000.00	1.1208	1.1281	1.1120
10996	2007.06.13 14:22	close	5498	1000.00	1.1207	1.1281	1.1120	16087.40	901677522.79
10997	2007.06.13 14:24	sell	5499	1000.00	1.1206	1.1279	1.1118
10998	2007.06.13 14:24	buy	5500	1000.00	1.1203	1.1118	1.1303
10999	2007.06.13 14:24	close	5499	1000.00	1.1203	1.1279	1.1118	48286.08	901725808.87
11000	2007.06.13 14:26	sell	5501	1000.00	1.1208	1.1281	1.1120
11001	2007.06.13 14:26	close	5500	1000.00	1.1208	1.1118	1.1303	80434.08	901806242.95
11002	2007.06.13 14:26	buy	5502	1000.00	1.1206	1.1121	1.1306
11003	2007.06.13 14:26	close	5501	1000.00	1.1206	1.1281	1.1120	32184.07	901838427.02
11004	2007.06.13 15:12	sell	5503	1000.00	1.1202	1.1275	1.1114
11005	2007.06.13 15:12	buy	5504	1000.00	1.1195	1.1110	1.1295
11006	2007.06.13 15:12	close	5503	1000.00	1.1195	1.1275	1.1114	112664.26	901951091.28
11007	2007.06.13 15:19	sell	5505	1000.00	1.1201	1.1274	1.1113
11008	2007.06.13 15:19	close	5504	1000.00	1.1201	1.1110	1.1295	96522.26	902047613.54
11009	2007.06.13 15:19	buy	5506	1000.00	1.1193	1.1108	1.1293
11010	2007.06.13 15:19	close	5505	1000.00	1.1193	1.1274	1.1113	128744.42	902176357.96
11011	2007.06.13 15:23	sell	5507	1000.00	1.1199	1.1272	1.1111
11012	2007.06.13 15:23	close	5506	1000.00	1.1199	1.1108	1.1293	96508.42	902272866.38
11013	2007.06.13 15:23	buy	5508	1000.00	1.1190	1.1105	1.1290
11014	2007.06.13 15:23	close	5507	1000.00	1.1190	1.1272	1.1111	144846.43	902417712.81
11015	2007.06.13 15:33	sell	5509	1000.00	1.1198	1.1271	1.1110
11016	2007.06.13 15:33	close	5508	1000.00	1.1198	1.1105	1.1290	128688.43	902546401.24
11017	2007.06.13 15:33	buy	5510	1000.00	1.1188	1.1103	1.1288
11018	2007.06.13 15:33	close	5509	1000.00	1.1188	1.1271	1.1110	160945.77	902707347.01
11019	2007.06.13 15:34	sell	5511	1000.00	1.1199	1.1272	1.1111
11020	2007.06.13 15:34	close	5510	1000.00	1.1199	1.1103	1.1288	176951.77	902884298.78
11021	2007.06.13 15:34	buy	5512	1000.00	1.1189	1.1104	1.1289
11022	2007.06.13 15:34	close	5511	1000.00	1.1189	1.1272	1.1111	160943.10	903045241.88
11023	2007.06.13 15:45	sell	5513	1000.00	1.1200	1.1273	1.1112
11024	2007.06.13 15:45	close	5512	1000.00	1.1200	1.1104	1.1289	176949.10	903222190.98
11025	2007.06.13 15:45	buy	5514	1000.00	1.1191	1.1106	1.1291
11026	2007.06.13 15:45	close	5513	1000.00	1.1191	1.1273	1.1112	144843.76	903367034.74
11027	2007.06.13 16:00	sell	5515	1000.00	1.1204	1.1277	1.1116
11028	2007.06.13 16:00	close	5514	1000.00	1.1204	1.1106	1.1291	209115.76	903576150.50
11029	2007.06.13 16:00	buy	5516	1000.00	1.1198	1.1113	1.1298
11030	2007.06.13 16:00	close	5515	1000.00	1.1198	1.1277	1.1116	96562.25	903672712.75
11031	2007.06.13 16:02	sell	5517	1000.00	1.1200	1.1273	1.1112
11032	2007.06.13 16:02	close	5516	1000.00	1.1200	1.1113	1.1298	32170.25	903704883.00
11033	2007.06.13 16:02	buy	5518	1000.00	1.1191	1.1106	1.1291
11034	2007.06.13 16:02	close	5517	1000.00	1.1191	1.1273	1.1112	144843.76	903849726.76
11035	2007.06.13 16:15	sell	5519	1000.00	1.1204	1.1277	1.1116
11036	2007.06.13 16:15	close	5518	1000.00	1.1204	1.1106	1.1291	209115.76	904058842.52
11037	2007.06.13 16:15	buy	5520	1000.00	1.1198	1.1113	1.1298
11038	2007.06.13 16:15	close	5519	1000.00	1.1198	1.1277	1.1116	96562.25	904155404.77
11039	2007.06.13 17:01	close	5520	1000.00	1.1200	1.1113	1.1298	32170.25	904187575.02
11040	2007.06.13 17:03	close	5502	1000.00	1.1209	1.1121	1.1306	48254.07	904235829.09
11041	2007.06.13 17:07	sell	5521	1000.00	1.1208	1.1281	1.1120
11042	2007.06.13 17:07	buy	5522	1000.00	1.1206	1.1121	1.1306
11043	2007.06.13 17:07	close	5521	1000.00	1.1206	1.1281	1.1120	32184.07	904268013.16
11044	2007.06.13 17:14	sell	5523	1000.00	1.1208	1.1281	1.1120
11045	2007.06.13 17:14	close	5522	1000.00	1.1208	1.1121	1.1306	32168.07	904300181.23
11046	2007.06.13 17:14	buy	5524	1000.00	1.1206	1.1121	1.1306
11047	2007.06.13 17:14	close	5523	1000.00	1.1206	1.1281	1.1120	32184.07	904332365.30
11048	2007.06.13 17:15	sell	5525	1000.00	1.1206	1.1279	1.1118
11049	2007.06.13 17:15	buy	5526	1000.00	1.1203	1.1118	1.1303
11050	2007.06.13 17:15	close	5525	1000.00	1.1203	1.1279	1.1118	48286.08	904380651.38
11051	2007.06.13 17:20	close	5524	1000.00	1.1207	1.1121	1.1306	16082.07	904396733.45
11052	2007.06.13 17:20	buy	5527	1000.00	1.1205	1.1120	1.1305
11053	2007.06.13 17:25	close	5526	1000.00	1.1208	1.1118	1.1303	80434.08	904477167.53
11054	2007.06.13 17:46	sell	5528	1000.00	1.1206	1.1279	1.1118
11055	2007.06.13 17:46	close	5527	1000.00	1.1206	1.1120	1.1305	16084.74	904493252.27
11056	2007.06.13 17:46	buy	5529	1000.00	1.1203	1.1118	1.1303
11057	2007.06.13 17:46	close	5528	1000.00	1.1203	1.1279	1.1118	48286.08	904541538.35
11058	2007.06.13 17:51	sell	5530	1000.00	1.1206	1.1279	1.1118
11059	2007.06.13 17:51	close	5529	1000.00	1.1206	1.1118	1.1303	48262.08	904589800.43
11060	2007.06.13 17:51	buy	5531	1000.00	1.1203	1.1118	1.1303
11061	2007.06.13 17:51	close	5530	1000.00	1.1203	1.1279	1.1118	48286.08	904638086.51
11062	2007.06.13 17:59	sell	5532	1000.00	1.1205	1.1278	1.1117
11063	2007.06.13 17:59	close	5531	1000.00	1.1205	1.1118	1.1303	32176.08	904670262.59
11064	2007.06.13 17:59	buy	5533	1000.00	1.1202	1.1117	1.1302
11065	2007.06.13 17:59	close	5532	1000.00	1.1202	1.1278	1.1117	48288.75	904718551.34
11066	2007.06.13 18:10	sell	5534	1000.00	1.1205	1.1278	1.1117
11067	2007.06.13 18:10	close	5533	1000.00	1.1205	1.1117	1.1302	48264.75	904766816.09
11068	2007.06.13 18:10	buy	5535	1000.00	1.1201	1.1116	1.1301
11069	2007.06.13 18:10	close	5534	1000.00	1.1201	1.1278	1.1117	64385.42	904831201.51
11070	2007.06.13 18:15	sell	5536	1000.00	1.1206	1.1279	1.1118
11071	2007.06.13 18:15	close	5535	1000.00	1.1206	1.1116	1.1301	80439.42	904911640.93
11072	2007.06.13 18:15	buy	5537	1000.00	1.1203	1.1118	1.1303
11073	2007.06.13 18:15	close	5536	1000.00	1.1203	1.1279	1.1118	48286.08	904959927.01
11074	2007.06.13 18:27	sell	5538	1000.00	1.1202	1.1275	1.1114
11075	2007.06.13 18:27	buy	5539	1000.00	1.1196	1.1111	1.1296
11076	2007.06.13 18:27	close	5538	1000.00	1.1196	1.1275	1.1114	96567.59	905056494.60
11077	2007.06.13 18:32	sell	5540	1000.00	1.1201	1.1274	1.1113
11078	2007.06.13 18:32	close	5539	1000.00	1.1201	1.1111	1.1296	80433.59	905136928.19
11079	2007.06.13 18:32	buy	5541	1000.00	1.1194	1.1109	1.1294
11080	2007.06.13 18:32	close	5540	1000.00	1.1194	1.1274	1.1113	112666.93	905249595.12
11081	2007.06.13 18:33	sell	5542	1000.00	1.1201	1.1274	1.1113
11082	2007.06.13 18:33	close	5541	1000.00	1.1201	1.1109	1.1294	112610.93	905362206.05
11083	2007.06.13 18:33	buy	5543	1000.00	1.1194	1.1109	1.1294
11084	2007.06.13 18:33	close	5542	1000.00	1.1194	1.1274	1.1113	112666.93	905474872.98
11085	2007.06.13 18:44	sell	5544	1000.00	1.1200	1.1273	1.1112
11086	2007.06.13 18:44	close	5543	1000.00	1.1200	1.1109	1.1294	96524.93	905571397.91
11087	2007.06.13 18:44	buy	5545	1000.00	1.1191	1.1106	1.1291
11088	2007.06.13 18:44	close	5544	1000.00	1.1191	1.1273	1.1112	144843.76	905716241.67
11089	2007.06.13 18:50	sell	5546	1000.00	1.1202	1.1275	1.1114
11090	2007.06.13 18:50	close	5545	1000.00	1.1202	1.1106	1.1291	176943.76	905893185.43
11091	2007.06.13 18:50	buy	5547	1000.00	1.1195	1.1110	1.1295
11092	2007.06.13 18:50	close	5546	1000.00	1.1195	1.1275	1.1114	112664.26	906005849.69
11093	2007.06.13 19:02	sell	5548	1000.00	1.1202	1.1275	1.1114
11094	2007.06.13 19:02	close	5547	1000.00	1.1202	1.1110	1.1295	112608.26	906118457.95
11095	2007.06.13 19:02	buy	5549	1000.00	1.1196	1.1111	1.1296
11096	2007.06.13 19:02	close	5548	1000.00	1.1196	1.1275	1.1114	96567.59	906215025.54
11097	2007.06.13 19:05	sell	5550	1000.00	1.1198	1.1271	1.1110
11098	2007.06.13 19:05	close	5549	1000.00	1.1198	1.1111	1.1296	32175.59	906247201.13
11099	2007.06.13 19:05	buy	5551	1000.00	1.1188	1.1103	1.1288
11100	2007.06.13 19:05	close	5550	1000.00	1.1188	1.1271	1.1110	160945.77	906408146.90
11101	2007.06.13 19:09	close	5551	1000.00	1.1188	1.1103	1.1288	5.77	906408152.67
11102	2007.06.13 19:15	sell	5552	1000.00	1.1205	1.1278	1.1117
11103	2007.06.13 19:15	close	5537	1000.00	1.1205	1.1118	1.1303	32176.08	906440328.75
11104	2007.06.13 19:15	buy	5553	1000.00	1.1200	1.1115	1.1300
11105	2007.06.13 19:15	close	5552	1000.00	1.1200	1.1278	1.1117	80462.91	906520791.66
11106	2007.06.13 19:24	sell	5554	1000.00	1.1205	1.1278	1.1117
11107	2007.06.13 19:24	close	5553	1000.00	1.1205	1.1115	1.1300	80422.91	906601214.57
11108	2007.06.13 19:24	buy	5555	1000.00	1.1200	1.1115	1.1300
11109	2007.06.13 19:24	close	5554	1000.00	1.1200	1.1278	1.1117	80462.91	906681677.48
11110	2007.06.13 19:47	sell	5556	1000.00	1.1208	1.1281	1.1120
11111	2007.06.13 19:47	close	5555	1000.00	1.1208	1.1115	1.1300	128680.91	906810358.39
11112	2007.06.13 19:47	buy	5557	1000.00	1.1206	1.1121	1.1306
11113	2007.06.13 19:47	close	5556	1000.00	1.1206	1.1281	1.1120	32184.07	906842542.46
11114	2007.06.13 19:59	sell	5558	1000.00	1.1202	1.1275	1.1114
11115	2007.06.13 19:59	buy	5559	1000.00	1.1196	1.1111	1.1296
11116	2007.06.13 19:59	close	5558	1000.00	1.1196	1.1275	1.1114	96567.59	906939110.05
11117	2007.06.13 20:10	sell	5560	1000.00	1.1203	1.1276	1.1115
11118	2007.06.13 20:10	close	5559	1000.00	1.1203	1.1111	1.1296	112605.59	907051715.64
11119	2007.06.13 20:10	buy	5561	1000.00	1.1197	1.1112	1.1297
11120	2007.06.13 20:10	close	5560	1000.00	1.1197	1.1276	1.1115	96564.92	907148280.56
11121	2007.06.13 20:12	sell	5562	1000.00	1.1203	1.1276	1.1115
11122	2007.06.13 20:12	close	5561	1000.00	1.1203	1.1112	1.1297	96516.92	907244797.48
11123	2007.06.13 20:12	buy	5563	1000.00	1.1197	1.1112	1.1297
11124	2007.06.13 20:12	close	5562	1000.00	1.1197	1.1276	1.1115	96564.92	907341362.40
11125	2007.06.13 20:36	sell	5564	1000.00	1.1201	1.1274	1.1113
11126	2007.06.13 20:36	close	5563	1000.00	1.1201	1.1112	1.1297	64344.92	907405707.32
11127	2007.06.13 20:36	buy	5565	1000.00	1.1192	1.1107	1.1292
11128	2007.06.13 20:36	close	5564	1000.00	1.1192	1.1274	1.1113	144841.09	907550548.41
11129	2007.06.13 20:54	sell	5566	1000.00	1.1200	1.1273	1.1112
11130	2007.06.13 20:54	close	5565	1000.00	1.1200	1.1107	1.1292	128683.09	907679231.50
11131	2007.06.13 20:54	buy	5567	1000.00	1.1191	1.1106	1.1291
11132	2007.06.13 20:54	close	5566	1000.00	1.1191	1.1273	1.1112	144843.76	907824075.26
11133	2007.06.13 20:55	sell	5568	1000.00	1.1201	1.1274	1.1113
11134	2007.06.13 20:55	close	5567	1000.00	1.1201	1.1106	1.1291	160857.76	907984933.02
11135	2007.06.13 20:55	buy	5569	1000.00	1.1194	1.1109	1.1294
11136	2007.06.13 20:55	close	5568	1000.00	1.1194	1.1274	1.1113	112666.93	908097599.95
11137	2007.06.13 20:57	sell	5570	1000.00	1.1200	1.1273	1.1112
11138	2007.06.13 20:57	close	5569	1000.00	1.1200	1.1109	1.1294	96524.93	908194124.88
11139	2007.06.13 20:57	buy	5571	1000.00	1.1191	1.1106	1.1291
11140	2007.06.13 20:57	close	5570	1000.00	1.1191	1.1273	1.1112	144843.76	908338968.64
11141	2007.06.13 21:01	sell	5572	1000.00	1.1204	1.1277	1.1116
11142	2007.06.13 21:01	close	5571	1000.00	1.1204	1.1106	1.1291	209115.76	908548084.40
11143	2007.06.13 21:01	buy	5573	1000.00	1.1199	1.1114	1.1299
11144	2007.06.13 21:01	close	5572	1000.00	1.1199	1.1277	1.1116	80465.58	908628549.98
11145	2007.06.13 21:02	sell	5574	1000.00	1.1202	1.1275	1.1114
11146	2007.06.13 21:02	close	5573	1000.00	1.1202	1.1114	1.1299	48253.58	908676803.56
11147	2007.06.13 21:02	buy	5575	1000.00	1.1195	1.1110	1.1295
11148	2007.06.13 21:02	close	5574	1000.00	1.1195	1.1275	1.1114	112664.26	908789467.82
11149	2007.06.13 21:19	sell	5576	1000.00	1.1199	1.1272	1.1111
11150	2007.06.13 21:19	close	5575	1000.00	1.1199	1.1110	1.1295	64350.26	908853818.08
11151	2007.06.13 21:19	buy	5577	1000.00	1.1189	1.1104	1.1289
11152	2007.06.13 21:19	close	5576	1000.00	1.1189	1.1272	1.1111	160943.10	909014761.18
11153	2007.06.13 21:46	sell	5578	1000.00	1.1200	1.1273	1.1112
11154	2007.06.13 21:46	close	5577	1000.00	1.1200	1.1104	1.1289	176949.10	909191710.28
11155	2007.06.13 21:46	buy	5579	1000.00	1.1191	1.1106	1.1291
11156	2007.06.13 21:46	close	5578	1000.00	1.1191	1.1273	1.1112	144843.76	909336554.04
11157	2007.06.13 21:51	sell	5580	1000.00	1.1198	1.1271	1.1110
11158	2007.06.13 21:51	close	5579	1000.00	1.1198	1.1106	1.1291	112599.76	909449153.80
11159	2007.06.13 21:51	buy	5581	1000.00	1.1186	1.1101	1.1286
11160	2007.06.13 21:51	close	5580	1000.00	1.1186	1.1271	1.1110	193119.93	909642273.73
11161	2007.06.13 21:52	sell	5582	1000.00	1.1196	1.1269	1.1108
11162	2007.06.13 21:52	close	5581	1000.00	1.1196	1.1101	1.1286	160851.93	909803125.66
11163	2007.06.13 21:52	buy	5583	1000.00	1.1183	1.1098	1.1283
11164	2007.06.13 21:52	close	5582	1000.00	1.1183	1.1269	1.1108	209221.94	910012347.60
11165	2007.06.13 22:00	sell	5584	1000.00	1.1198	1.1271	1.1110
11166	2007.06.13 22:00	close	5583	1000.00	1.1198	1.1098	1.1283	241289.94	910253637.54
11167	2007.06.13 22:00	buy	5585	1000.00	1.1187	1.1102	1.1287
11168	2007.06.13 22:00	close	5584	1000.00	1.1187	1.1271	1.1110	177042.44	910430679.98
11169	2007.06.13 22:46	sell	5586	1000.00	1.1196	1.1269	1.1108
11170	2007.06.13 22:46	close	5585	1000.00	1.1196	1.1102	1.1287	144782.44	910575462.42
11171	2007.06.13 22:46	buy	5587	1000.00	1.1183	1.1098	1.1283
11172	2007.06.13 22:46	close	5586	1000.00	1.1183	1.1269	1.1108	209221.94	910784684.36
11173	2007.06.13 23:01	sell	5588	1000.00	1.1198	1.1271	1.1110
11174	2007.06.13 23:01	close	5587	1000.00	1.1198	1.1098	1.1283	241289.94	911025974.30
11175	2007.06.13 23:01	buy	5589	1000.00	1.1188	1.1103	1.1288
11176	2007.06.13 23:01	close	5588	1000.00	1.1188	1.1271	1.1110	160945.77	911186920.07
11177	2007.06.13 23:59	sell	5590	1000.00	1.1187	1.1260	1.1099
11178	2007.06.14 00:00	close	5589	1000.00	1.1188	1.1103	1.1288	-34237.54	911152682.53
11179	2007.06.14 00:44	buy	5591	1000.00	1.1177	1.1092	1.1277
11180	2007.06.14 00:44	close	5590	1000.00	1.1177	1.1260	1.1099	177809.23	911330491.76
11181	2007.06.14 00:44	close	5591	1000.00	1.1182	1.1092	1.1277	80421.07	911410912.83
11182	2007.06.14 00:45	sell	5592	1000.00	1.1220	1.1293	1.1132
11183	2007.06.14 00:45	close	5557	1000.00	1.1220	1.1121	1.1306	190946.30	911601859.13
11184	2007.06.14 00:56	close	5592	1000.00	1.1219	1.1293	1.1132	16109.53	911617968.66
11185	2007.06.14 01:05	sell	5593	1000.00	1.1215	1.1288	1.1127
11186	2007.06.14 01:41	buy	5594	1000.00	1.1214	1.1129	1.1314
11187	2007.06.14 01:41	close	5593	1000.00	1.1214	1.1288	1.1127	16096.46	911634065.12
11188	2007.06.14 01:41	sell	5595	1000.00	1.1216	1.1289	1.1128
11189	2007.06.14 01:41	close	5594	1000.00	1.1216	1.1129	1.1314	32157.95	911666223.07
11190	2007.06.14 02:34	close	5595	1000.00	1.1214	1.1289	1.1128	32173.94	911698397.01
11191	2007.06.14 02:34	sell	5596	1000.00	1.1215	1.1288	1.1127
11192	2007.06.14 03:14	close	5596	1000.00	1.1213	1.1288	1.1127	32206.21	911730603.22
11193	2007.06.14 06:35	sell	5597	1000.00	1.1172	1.1245	1.1084
11194	2007.06.14 06:35	buy	5598	1000.00	1.1168	1.1083	1.1268
11195	2007.06.14 06:35	close	5597	1000.00	1.1168	1.1245	1.1084	64377.63	911794980.85
11196	2007.06.14 06:49	sell	5599	1000.00	1.1172	1.1245	1.1084
11197	2007.06.14 06:49	close	5598	1000.00	1.1172	1.1083	1.1268	64345.63	911859326.48
11198	2007.06.14 06:49	buy	5600	1000.00	1.1167	1.1082	1.1267
11199	2007.06.14 06:49	close	5599	1000.00	1.1167	1.1245	1.1084	80455.11	911939781.59
11200	2007.06.14 06:51	sell	5601	1000.00	1.1169	1.1242	1.1081
11201	2007.06.14 06:51	close	5600	1000.00	1.1169	1.1082	1.1267	32157.12	911971938.71
11202	2007.06.14 06:51	buy	5602	1000.00	1.1161	1.1076	1.1261
11203	2007.06.14 06:51	close	5601	1000.00	1.1161	1.1242	1.1081	128753.14	912100691.85
11204	2007.06.14 06:57	close	5602	1000.00	1.1161	1.1076	1.1261	12.86	912100704.71
11205	2007.06.14 08:09	sell	5603	1000.00	1.1173	1.1246	1.1085
11206	2007.06.14 08:09	buy	5604	1000.00	1.1169	1.1084	1.1269
11207	2007.06.14 08:09	close	5603	1000.00	1.1169	1.1246	1.1085	64374.96	912165079.67
11208	2007.06.14 08:21	sell	5605	1000.00	1.1174	1.1247	1.1086
11209	2007.06.14 08:21	close	5604	1000.00	1.1174	1.1084	1.1269	80428.96	912245508.63
11210	2007.06.14 08:21	buy	5606	1000.00	1.1173	1.1088	1.1273
11211	2007.06.14 08:21	close	5605	1000.00	1.1173	1.1247	1.1086	16101.46	912261610.09
11212	2007.06.14 08:26	sell	5607	1000.00	1.1173	1.1246	1.1085
11213	2007.06.14 08:26	close	5606	1000.00	1.1173	1.1088	1.1273	7.46	912261617.55
11214	2007.06.14 08:26	buy	5608	1000.00	1.1170	1.1085	1.1270
11215	2007.06.14 08:26	close	5607	1000.00	1.1170	1.1246	1.1085	48278.29	912309895.84
11216	2007.06.14 08:30	sell	5609	1000.00	1.1172	1.1245	1.1084
11217	2007.06.14 08:30	close	5608	1000.00	1.1172	1.1085	1.1270	32168.29	912342064.13
11218	2007.06.14 08:30	buy	5610	1000.00	1.1168	1.1083	1.1268
11219	2007.06.14 08:30	close	5609	1000.00	1.1168	1.1245	1.1084	64377.63	912406441.76
11220	2007.06.14 08:39	sell	5611	1000.00	1.1174	1.1247	1.1086
11221	2007.06.14 08:39	close	5610	1000.00	1.1174	1.1083	1.1268	96517.63	912502959.39
11222	2007.06.14 08:39	buy	5612	1000.00	1.1172	1.1087	1.1272
11223	2007.06.14 08:39	close	5611	1000.00	1.1172	1.1247	1.1086	32178.94	912535138.33
11224	2007.06.14 08:55	close	5612	1000.00	1.1173	1.1087	1.1272	16082.35	912551220.68
11225	2007.06.14 09:02	buy	5613	1000.00	1.1175	1.1090	1.1275
11226	2007.06.14 09:05	close	5613	1000.00	1.1177	1.1090	1.1275	32174.12	912583394.80
11227	2007.06.14 09:09	sell	5614	1000.00	1.1174	1.1247	1.1086
11228	2007.06.14 09:09	buy	5615	1000.00	1.1173	1.1088	1.1273
11229	2007.06.14 09:09	close	5614	1000.00	1.1173	1.1247	1.1086	16101.46	912599496.26
11230	2007.06.14 10:08	sell	5616	1000.00	1.1166	1.1239	1.1078
11231	2007.06.14 10:08	buy	5617	1000.00	1.1156	1.1071	1.1256
11232	2007.06.14 10:08	close	5616	1000.00	1.1156	1.1239	1.1078	160935.30	912760431.56
11233	2007.06.14 10:11	sell	5618	1000.00	1.1166	1.1239	1.1078
11234	2007.06.14 10:11	close	5617	1000.00	1.1166	1.1071	1.1256	160855.31	912921286.87
11235	2007.06.14 10:11	buy	5619	1000.00	1.1156	1.1071	1.1256
11236	2007.06.14 10:11	close	5618	1000.00	1.1156	1.1239	1.1078	160935.30	913082222.17
11237	2007.06.14 10:23	sell	5620	1000.00	1.1167	1.1240	1.1079
11238	2007.06.14 10:23	close	5619	1000.00	1.1167	1.1071	1.1256	176941.31	913259163.48
11239	2007.06.14 10:23	buy	5621	1000.00	1.1158	1.1073	1.1258
11240	2007.06.14 10:23	close	5620	1000.00	1.1158	1.1240	1.1079	144855.15	913404018.63
11241	2007.06.14 10:27	sell	5622	1000.00	1.1168	1.1241	1.1080
11242	2007.06.14 10:27	close	5621	1000.00	1.1168	1.1073	1.1258	160869.14	913564887.77
11243	2007.06.14 10:27	buy	5623	1000.00	1.1160	1.1075	1.1260
11244	2007.06.14 10:27	close	5622	1000.00	1.1160	1.1241	1.1080	128755.81	913693643.58
11245	2007.06.14 11:21	sell	5624	1000.00	1.1164	1.1237	1.1076
11246	2007.06.14 11:21	close	5623	1000.00	1.1164	1.1075	1.1260	64347.80	913757991.38
11247	2007.06.14 11:21	buy	5625	1000.00	1.1152	1.1067	1.1252
11248	2007.06.14 11:21	close	5624	1000.00	1.1152	1.1237	1.1076	193133.99	913951125.37
11249	2007.06.14 11:38	sell	5626	1000.00	1.1163	1.1236	1.1075
11250	2007.06.14 11:38	close	5625	1000.00	1.1163	1.1067	1.1252	176951.98	914128077.35
11251	2007.06.14 11:38	buy	5627	1000.00	1.1150	1.1065	1.1250
11252	2007.06.14 11:38	close	5626	1000.00	1.1150	1.1236	1.1075	209214.14	914337291.49
11253	2007.06.14 11:42	sell	5628	1000.00	1.1161	1.1234	1.1073
11254	2007.06.14 11:42	close	5627	1000.00	1.1161	1.1065	1.1250	176938.15	914514229.64
11255	2007.06.14 11:42	buy	5629	1000.00	1.1146	1.1061	1.1246
11256	2007.06.14 11:42	close	5628	1000.00	1.1146	1.1234	1.1073	241412.82	914755642.46
11257	2007.06.14 11:47	sell	5630	1000.00	1.1164	1.1237	1.1076
11258	2007.06.14 11:47	close	5629	1000.00	1.1164	1.1061	1.1246	289550.82	915045193.28
11259	2007.06.14 11:47	buy	5631	1000.00	1.1152	1.1067	1.1252
11260	2007.06.14 11:47	close	5630	1000.00	1.1152	1.1237	1.1076	193133.99	915238327.27
11261	2007.06.14 11:52	sell	5632	1000.00	1.1163	1.1236	1.1075
11262	2007.06.14 11:52	close	5631	1000.00	1.1163	1.1067	1.1252	176951.98	915415279.25
11263	2007.06.14 11:52	buy	5633	1000.00	1.1151	1.1066	1.1251
11264	2007.06.14 11:52	close	5632	1000.00	1.1151	1.1236	1.1075	193136.66	915608415.91
11265	2007.06.14 14:01	sell	5634	1000.00	1.1155	1.1228	1.1067
11266	2007.06.14 14:01	close	5633	1000.00	1.1155	1.1066	1.1251	64352.65	915672768.56
11267	2007.06.14 14:01	buy	5635	1000.00	1.1134	1.1049	1.1234
11268	2007.06.14 14:01	close	5634	1000.00	1.1134	1.1228	1.1067	337970.50	916010739.06
11269	2007.06.14 14:11	sell	5636	1000.00	1.1159	1.1232	1.1071
11270	2007.06.14 14:11	close	5635	1000.00	1.1159	1.1049	1.1234	402146.50	916412885.56
11271	2007.06.14 14:11	buy	5637	1000.00	1.1141	1.1056	1.1241
11272	2007.06.14 14:11	close	5636	1000.00	1.1141	1.1232	1.1071	289688.99	916702574.55
11273	2007.06.14 14:31	sell	5638	1000.00	1.1155	1.1228	1.1067
11274	2007.06.14 14:31	close	5637	1000.00	1.1155	1.1056	1.1241	225200.99	916927775.54
11275	2007.06.14 14:31	buy	5639	1000.00	1.1134	1.1049	1.1234
11276	2007.06.14 14:31	close	5638	1000.00	1.1134	1.1228	1.1067	337970.50	917265746.04
11277	2007.06.14 14:45	sell	5640	1000.00	1.1153	1.1226	1.1065
11278	2007.06.14 14:45	close	5639	1000.00	1.1153	1.1049	1.1234	305630.50	917571376.54
11279	2007.06.14 14:45	buy	5641	1000.00	1.1130	1.1045	1.1230
11280	2007.06.14 14:45	close	5640	1000.00	1.1130	1.1226	1.1065	370169.18	917941545.72
11281	2007.06.14 14:59	close	5641	1000.00	1.1131	1.1045	1.1230	16093.18	917957638.90
11282	2007.06.14 15:55	sell	5642	1000.00	1.1162	1.1235	1.1074
11283	2007.06.14 15:55	buy	5643	1000.00	1.1147	1.1062	1.1247
11284	2007.06.14 15:55	close	5642	1000.00	1.1147	1.1235	1.1074	241410.15	918199049.05
11285	2007.06.14 15:57	sell	5644	1000.00	1.1164	1.1237	1.1076
11286	2007.06.14 15:57	close	5643	1000.00	1.1164	1.1062	1.1247	273462.15	918472511.20
11287	2007.06.14 15:57	buy	5645	1000.00	1.1152	1.1067	1.1252
11288	2007.06.14 15:57	close	5644	1000.00	1.1152	1.1237	1.1076	193133.99	918665645.19
11289	2007.06.14 20:35	sell	5646	1000.00	1.1161	1.1234	1.1073
11290	2007.06.14 20:35	close	5645	1000.00	1.1161	1.1067	1.1252	144779.98	918810425.17
11291	2007.06.14 20:35	buy	5647	1000.00	1.1146	1.1061	1.1246
11292	2007.06.14 20:35	close	5646	1000.00	1.1146	1.1234	1.1073	241412.82	919051837.99
11293	2007.06.14 22:34	sell	5648	1000.00	1.1162	1.1235	1.1074
11294	2007.06.14 22:34	close	5647	1000.00	1.1162	1.1061	1.1246	257378.82	919309216.81
11295	2007.06.14 22:34	buy	5649	1000.00	1.1148	1.1063	1.1248
11296	2007.06.14 22:34	close	5648	1000.00	1.1148	1.1235	1.1074	225313.48	919534530.29
11297	2007.06.14 23:08	sell	5650	1000.00	1.1164	1.1237	1.1076
11298	2007.06.14 23:08	close	5649	1000.00	1.1164	1.1063	1.1248	257373.48	919791903.77
11299	2007.06.14 23:08	buy	5651	1000.00	1.1152	1.1067	1.1252
11300	2007.06.14 23:08	close	5650	1000.00	1.1152	1.1237	1.1076	193133.99	919985037.76
11301	2007.06.15 17:35	close	5651	1000.00	1.1152	1.1067	1.1252	-11403.95	919973633.81
11302	2007.06.18 00:00	sell	5652	1000.00	1.1184	1.1257	1.1096
11303	2007.06.18 00:00	close	5615	1000.00	1.1184	1.1088	1.1273	154116.27	920127750.08
11304	2007.06.18 02:17	close	5652	1000.00	1.1180	1.1257	1.1096	64372.41	920192122.49
11305	2007.06.18 05:38	sell	5653	1000.00	1.1171	1.1244	1.1083
11306	2007.06.18 05:38	close	5653	1000.00	1.1170	1.1244	1.1083	16090.29	920208212.78
11307	2007.06.18 06:23	sell	5654	1000.00	1.1170	1.1243	1.1082
11308	2007.06.18 06:23	close	5654	1000.00	1.1169	1.1243	1.1082	16092.96	920224305.74
11309	2007.06.18 07:26	sell	5655	1000.00	1.1167	1.1240	1.1079
11310	2007.06.18 07:26	buy	5656	1000.00	1.1162	1.1077	1.1262
11311	2007.06.18 07:26	close	5655	1000.00	1.1162	1.1240	1.1079	80468.47	920304774.21
11312	2007.06.18 08:01	close	5656	1000.00	1.1163	1.1077	1.1262	16082.35	920320856.56
11313	2007.06.18 08:14	sell	5657	1000.00	1.1169	1.1242	1.1081
11314	2007.06.18 08:14	buy	5658	1000.00	1.1166	1.1081	1.1266
11315	2007.06.18 08:14	close	5657	1000.00	1.1166	1.1242	1.1081	48288.97	920369145.53
11316	2007.06.18 09:14	close	5658	1000.00	1.1166	1.1081	1.1266	6.96	920369152.49
11317	2007.06.18 12:37	sell	5659	1000.00	1.1168	1.1241	1.1080
11318	2007.06.18 12:37	buy	5660	1000.00	1.1163	1.1078	1.1263
11319	2007.06.18 12:37	close	5659	1000.00	1.1163	1.1241	1.1080	80465.79	920449618.28
11320	2007.06.18 13:56	close	5660	1000.00	1.1164	1.1078	1.1263	16081.80	920465700.08
11321	2007.06.18 14:00	sell	5661	1000.00	1.1169	1.1242	1.1081
11322	2007.06.18 14:00	buy	5662	1000.00	1.1167	1.1082	1.1267
11323	2007.06.18 14:00	close	5661	1000.00	1.1167	1.1242	1.1081	32192.30	920497892.38
11324	2007.06.18 14:15	sell	5663	1000.00	1.1165	1.1238	1.1077
11325	2007.06.18 14:15	buy	5664	1000.00	1.1159	1.1074	1.1259
11326	2007.06.18 14:15	close	5663	1000.00	1.1159	1.1238	1.1077	96570.48	920594462.86
11327	2007.06.18 14:32	sell	5665	1000.00	1.1168	1.1241	1.1080
11328	2007.06.18 14:32	close	5662	1000.00	1.1168	1.1082	1.1267	16090.30	920610553.16
11329	2007.06.18 14:32	buy	5666	1000.00	1.1163	1.1078	1.1263
11330	2007.06.18 14:32	close	5665	1000.00	1.1163	1.1241	1.1080	80465.79	920691018.95
11331	2007.06.18 14:40	sell	5667	1000.00	1.1168	1.1241	1.1080
11332	2007.06.18 14:40	close	5664	1000.00	1.1168	1.1074	1.1259	144780.47	920835799.42
11333	2007.06.18 14:40	buy	5668	1000.00	1.1164	1.1079	1.1264
11334	2007.06.18 14:40	close	5667	1000.00	1.1164	1.1241	1.1080	64369.12	920900168.54
11335	2007.06.18 14:53	sell	5669	1000.00	1.1166	1.1239	1.1078
11336	2007.06.18 14:53	close	5666	1000.00	1.1166	1.1078	1.1263	48253.80	920948422.34
11337	2007.06.18 14:53	buy	5670	1000.00	1.1161	1.1076	1.1261
11338	2007.06.18 14:53	close	5669	1000.00	1.1161	1.1239	1.1078	80471.14	921028893.48
11339	2007.06.18 14:56	sell	5671	1000.00	1.1165	1.1238	1.1077
11340	2007.06.18 14:56	close	5668	1000.00	1.1165	1.1079	1.1264	16079.13	921044972.61
11341	2007.06.18 14:56	buy	5672	1000.00	1.1159	1.1074	1.1259
11342	2007.06.18 14:56	close	5671	1000.00	1.1159	1.1238	1.1077	96570.48	921141543.09
11343	2007.06.18 15:36	sell	5673	1000.00	1.1165	1.1238	1.1077
11344	2007.06.18 15:36	close	5670	1000.00	1.1165	1.1076	1.1261	64345.14	921205888.23
11345	2007.06.18 15:36	buy	5674	1000.00	1.1157	1.1072	1.1257
11346	2007.06.18 15:36	close	5673	1000.00	1.1157	1.1238	1.1077	128744.63	921334632.86
11347	2007.06.18 15:39	sell	5675	1000.00	1.1163	1.1236	1.1075
11348	2007.06.18 15:39	close	5672	1000.00	1.1163	1.1074	1.1259	64350.47	921398983.33
11349	2007.06.18 15:39	buy	5676	1000.00	1.1155	1.1070	1.1255
11350	2007.06.18 15:39	close	5675	1000.00	1.1155	1.1236	1.1075	128749.97	921527733.30
11351	2007.06.18 16:10	close	5676	1000.00	1.1156	1.1070	1.1255	16083.98	921543817.28
11352	2007.06.18 16:11	close	5674	1000.00	1.1158	1.1072	1.1257	16082.35	921559899.63
11353	2007.06.18 16:20	sell	5677	1000.00	1.1170	1.1243	1.1082
11354	2007.06.18 16:20	buy	5678	1000.00	1.1168	1.1083	1.1268
11355	2007.06.18 16:20	close	5677	1000.00	1.1168	1.1243	1.1082	32189.63	921592089.26
11356	2007.06.18 16:47	close	5678	1000.00	1.1173	1.1083	1.1268	80431.63	921672520.89
11357	2007.06.19 12:17	buy	5679	1000.00	1.1167	1.1082	1.1267
11358	2007.06.19 12:18	close	5679	1000.00	1.1170	1.1082	1.1267	48262.30	921720783.19
11359	2007.06.19 16:05	sell	5680	1000.00	1.1167	1.1240	1.1079
11360	2007.06.19 16:05	buy	5681	1000.00	1.1166	1.1081	1.1266
11361	2007.06.19 16:05	close	5680	1000.00	1.1166	1.1240	1.1079	16100.97	921736884.16
11362	2007.06.19 16:10	close	5681	1000.00	1.1169	1.1081	1.1266	48264.96	921785149.12
11363	2007.06.19 17:49	sell	5682	1000.00	1.1169	1.1242	1.1081
11364	2007.06.19 17:49	close	5682	1000.00	1.1167	1.1242	1.1081	32188.00	921817337.12
11365	2007.06.19 18:07	buy	5683	1000.00	1.1167	1.1082	1.1267
11366	2007.06.19 18:08	close	5683	1000.00	1.1170	1.1082	1.1267	48262.30	921865599.42
11367	2007.06.19 19:37	sell	5684	1000.00	1.1169	1.1242	1.1081
11368	2007.06.19 19:37	close	5684	1000.00	1.1168	1.1242	1.1081	16094.00	921881693.42
11369	2007.06.19 20:14	sell	5685	1000.00	1.1165	1.1238	1.1077
11370	2007.06.19 20:14	buy	5686	1000.00	1.1162	1.1077	1.1262
11371	2007.06.19 20:14	close	5685	1000.00	1.1162	1.1238	1.1077	48280.47	921929973.89
11372	2007.06.19 20:51	sell	5687	1000.00	1.1166	1.1239	1.1078
11373	2007.06.19 20:51	close	5686	1000.00	1.1166	1.1077	1.1262	64342.47	921994316.36
11374	2007.06.19 20:51	buy	5688	1000.00	1.1164	1.1079	1.1264
11375	2007.06.19 20:51	close	5687	1000.00	1.1164	1.1239	1.1078	32181.12	922026497.48
11376	2007.06.19 20:55	sell	5689	1000.00	1.1165	1.1238	1.1077
11377	2007.06.19 20:55	close	5688	1000.00	1.1165	1.1079	1.1264	16079.13	922042576.61
11378	2007.06.19 20:55	buy	5690	1000.00	1.1161	1.1076	1.1261
11379	2007.06.19 20:55	close	5689	1000.00	1.1161	1.1238	1.1077	64377.14	922106953.75
11380	2007.06.19 21:01	sell	5691	1000.00	1.1166	1.1239	1.1078
11381	2007.06.19 21:01	close	5690	1000.00	1.1166	1.1076	1.1261	80431.14	922187384.89
11382	2007.06.19 21:01	buy	5692	1000.00	1.1164	1.1079	1.1264
11383	2007.06.19 21:01	close	5691	1000.00	1.1164	1.1239	1.1078	32181.12	922219566.01
11384	2007.06.19 21:50	sell	5693	1000.00	1.1164	1.1237	1.1076
11385	2007.06.19 21:50	buy	5694	1000.00	1.1160	1.1075	1.1260
11386	2007.06.19 21:50	close	5693	1000.00	1.1160	1.1237	1.1076	64379.81	922283945.82
11387	2007.06.19 21:56	sell	5695	1000.00	1.1164	1.1237	1.1076
11388	2007.06.19 21:56	close	5694	1000.00	1.1164	1.1075	1.1260	64347.80	922348293.62
11389	2007.06.19 21:56	buy	5696	1000.00	1.1160	1.1075	1.1260
11390	2007.06.19 21:56	close	5695	1000.00	1.1160	1.1237	1.1076	64379.81	922412673.43
11391	2007.06.20 00:38	close	5696	1000.00	1.1160	1.1075	1.1260	-11403.95	922401269.48
11392	2007.06.20 11:07	sell	5697	1000.00	1.1140	1.1213	1.1052
11393	2007.06.20 11:07	buy	5698	1000.00	1.1139	1.1054	1.1239
11394	2007.06.20 11:07	close	5697	1000.00	1.1139	1.1213	1.1052	16096.33	922417365.81
11395	2007.06.20 11:10	sell	5699	1000.00	1.1139	1.1212	1.1051
11396	2007.06.20 11:10	close	5698	1000.00	1.1139	1.1054	1.1239	2.33	922417368.14
11397	2007.06.20 11:10	buy	5700	1000.00	1.1137	1.1052	1.1237
11398	2007.06.20 11:10	close	5699	1000.00	1.1137	1.1212	1.1051	32195.67	922449563.81
11399	2007.06.20 11:16	sell	5701	1000.00	1.1140	1.1213	1.1052
11400	2007.06.20 11:16	close	5700	1000.00	1.1140	1.1052	1.1237	48265.67	922497829.48
11401	2007.06.20 11:16	buy	5702	1000.00	1.1138	1.1053	1.1238
11402	2007.06.20 11:16	close	5701	1000.00	1.1138	1.1213	1.1052	32193.00	922530022.48
11403	2007.06.20 11:25	sell	5703	1000.00	1.1140	1.1213	1.1052
11404	2007.06.20 11:25	close	5702	1000.00	1.1140	1.1053	1.1238	32177.00	922562199.48
11405	2007.06.20 11:25	buy	5704	1000.00	1.1139	1.1054	1.1239
11406	2007.06.20 11:25	close	5703	1000.00	1.1139	1.1213	1.1052	16096.33	922578295.81
11407	2007.06.20 11:35	sell	5705	1000.00	1.1140	1.1213	1.1052
11408	2007.06.20 11:35	close	5704	1000.00	1.1140	1.1054	1.1239	16088.33	922594384.14
11409	2007.06.20 11:35	buy	5706	1000.00	1.1139	1.1054	1.1239
11410	2007.06.20 11:35	close	5705	1000.00	1.1139	1.1213	1.1052	16096.33	922610480.47
11411	2007.06.20 11:38	sell	5707	1000.00	1.1140	1.1213	1.1052
11412	2007.06.20 11:38	close	5706	1000.00	1.1140	1.1054	1.1239	16088.33	922626568.80
11413	2007.06.20 11:38	buy	5708	1000.00	1.1138	1.1053	1.1238
11414	2007.06.20 11:38	close	5707	1000.00	1.1138	1.1213	1.1052	32193.00	922658761.80
11415	2007.06.20 11:44	close	5708	1000.00	1.1142	1.1053	1.1238	64349.00	922723110.80
11416	2007.06.20 12:02	sell	5709	1000.00	1.1139	1.1212	1.1051
11417	2007.06.20 12:02	buy	5710	1000.00	1.1137	1.1052	1.1237
11418	2007.06.20 12:02	close	5709	1000.00	1.1137	1.1212	1.1051	32195.67	922755306.47
11419	2007.06.20 12:10	sell	5711	1000.00	1.1139	1.1212	1.1051
11420	2007.06.20 12:10	close	5710	1000.00	1.1139	1.1052	1.1237	32179.67	922787486.14
11421	2007.06.20 12:10	buy	5712	1000.00	1.1136	1.1051	1.1236
11422	2007.06.20 12:10	close	5711	1000.00	1.1136	1.1212	1.1051	48273.16	922835759.30
11423	2007.06.20 12:11	close	5712	1000.00	1.1138	1.1051	1.1236	32163.16	922867922.46
11424	2007.06.20 12:11	buy	5713	1000.00	1.1135	1.1050	1.1235
11425	2007.06.20 12:13	sell	5714	1000.00	1.1140	1.1213	1.1052
11426	2007.06.20 12:13	close	5713	1000.00	1.1140	1.1050	1.1235	80423.83	922948346.29
11427	2007.06.20 12:13	buy	5715	1000.00	1.1138	1.1053	1.1238
11428	2007.06.20 12:13	close	5714	1000.00	1.1138	1.1213	1.1052	32193.00	922980539.29
11429	2007.06.20 12:26	close	5715	1000.00	1.1141	1.1053	1.1238	48263.00	923028802.29
11430	2007.06.20 12:46	sell	5716	1000.00	1.1140	1.1213	1.1052
11431	2007.06.20 12:46	buy	5717	1000.00	1.1138	1.1053	1.1238
11432	2007.06.20 12:46	close	5716	1000.00	1.1138	1.1213	1.1052	32193.00	923060995.29
11433	2007.06.20 12:53	close	5717	1000.00	1.1142	1.1053	1.1238	64349.00	923125344.29
11434	2007.06.20 13:09	sell	5718	1000.00	1.1137	1.1210	1.1049
11435	2007.06.20 13:09	buy	5719	1000.00	1.1133	1.1048	1.1233
11436	2007.06.20 13:09	close	5718	1000.00	1.1133	1.1210	1.1049	64375.17	923189719.46
11437	2007.06.20 13:18	sell	5720	1000.00	1.1133	1.1206	1.1045
11438	2007.06.20 13:18	buy	5721	1000.00	1.1125	1.1040	1.1225
11439	2007.06.20 13:18	close	5720	1000.00	1.1125	1.1206	1.1045	128753.35	923318472.81
11440	2007.06.20 13:20	sell	5722	1000.00	1.1136	1.1209	1.1048
11441	2007.06.20 13:20	close	5719	1000.00	1.1136	1.1048	1.1233	48257.17	923366729.98
11442	2007.06.20 13:20	buy	5723	1000.00	1.1130	1.1045	1.1230
11443	2007.06.20 13:20	close	5722	1000.00	1.1130	1.1209	1.1048	96571.18	923463301.16
11444	2007.06.20 13:22	sell	5724	1000.00	1.1133	1.1206	1.1045
11445	2007.06.20 13:22	close	5721	1000.00	1.1133	1.1040	1.1225	128689.35	923591990.51
11446	2007.06.20 13:22	buy	5725	1000.00	1.1125	1.1040	1.1225
11447	2007.06.20 13:22	close	5724	1000.00	1.1125	1.1206	1.1045	128753.35	923720743.86
11448	2007.06.20 13:31	sell	5726	1000.00	1.1138	1.1211	1.1050
11449	2007.06.20 13:31	close	5723	1000.00	1.1138	1.1045	1.1230	128695.18	923849439.04
11450	2007.06.20 13:31	buy	5727	1000.00	1.1134	1.1049	1.1234
11451	2007.06.20 13:31	close	5726	1000.00	1.1134	1.1211	1.1050	64372.50	923913811.54
11452	2007.06.20 13:31	close	5725	1000.00	1.1125	1.1040	1.1225	1.35	923913812.89
11453	2007.06.20 13:47	sell	5728	1000.00	1.1138	1.1211	1.1050
11454	2007.06.20 13:47	close	5727	1000.00	1.1138	1.1049	1.1234	64340.50	923978153.39
11455	2007.06.20 13:47	buy	5729	1000.00	1.1135	1.1050	1.1235
11456	2007.06.20 13:47	close	5728	1000.00	1.1135	1.1211	1.1050	48275.83	924026429.22
11457	2007.06.20 13:53	sell	5730	1000.00	1.1137	1.1210	1.1049
11458	2007.06.20 13:53	close	5729	1000.00	1.1137	1.1050	1.1235	32165.83	924058595.05
11459	2007.06.20 13:53	buy	5731	1000.00	1.1132	1.1047	1.1232
11460	2007.06.20 13:53	close	5730	1000.00	1.1132	1.1210	1.1049	80471.84	924139066.89
11461	2007.06.20 14:02	sell	5732	1000.00	1.1136	1.1209	1.1048
11462	2007.06.20 14:02	close	5731	1000.00	1.1136	1.1047	1.1232	64345.84	924203412.73
11463	2007.06.20 14:02	buy	5733	1000.00	1.1130	1.1045	1.1230
11464	2007.06.20 14:02	close	5732	1000.00	1.1130	1.1209	1.1048	96571.18	924299983.91
11465	2007.06.20 14:03	sell	5734	1000.00	1.1136	1.1209	1.1048
11466	2007.06.20 14:03	close	5733	1000.00	1.1136	1.1045	1.1230	96523.18	924396507.09
11467	2007.06.20 14:03	buy	5735	1000.00	1.1130	1.1045	1.1230
11468	2007.06.20 14:03	close	5734	1000.00	1.1130	1.1209	1.1048	96571.18	924493078.27
11469	2007.06.20 14:13	sell	5736	1000.00	1.1134	1.1207	1.1046
11470	2007.06.20 14:13	close	5735	1000.00	1.1134	1.1045	1.1230	64351.18	924557429.45
11471	2007.06.20 14:13	buy	5737	1000.00	1.1127	1.1042	1.1227
11472	2007.06.20 14:13	close	5736	1000.00	1.1127	1.1207	1.1046	112654.01	924670083.46
11473	2007.06.20 14:40	sell	5738	1000.00	1.1130	1.1203	1.1042
11474	2007.06.20 14:40	close	5737	1000.00	1.1130	1.1042	1.1227	48254.01	924718337.47
11475	2007.06.20 14:40	buy	5739	1000.00	1.1119	1.1034	1.1219
11476	2007.06.20 14:40	close	5738	1000.00	1.1119	1.1203	1.1042	177032.19	924895369.66
11477	2007.06.20 14:43	sell	5740	1000.00	1.1130	1.1203	1.1042
11478	2007.06.20 14:43	close	5739	1000.00	1.1130	1.1034	1.1219	176944.19	925072313.85
11479	2007.06.20 14:43	buy	5741	1000.00	1.1119	1.1034	1.1219
11480	2007.06.20 14:43	close	5740	1000.00	1.1119	1.1203	1.1042	177032.19	925249346.04
11481	2007.06.20 14:47	sell	5742	1000.00	1.1131	1.1204	1.1043
11482	2007.06.20 14:47	close	5741	1000.00	1.1131	1.1034	1.1219	193030.19	925442376.23
11483	2007.06.20 14:47	buy	5743	1000.00	1.1120	1.1035	1.1220
11484	2007.06.20 14:47	close	5742	1000.00	1.1120	1.1204	1.1043	177029.52	925619405.75
11485	2007.06.20 14:49	sell	5744	1000.00	1.1129	1.1202	1.1041
11486	2007.06.20 14:49	close	5743	1000.00	1.1129	1.1035	1.1220	144769.52	925764175.27
11487	2007.06.20 14:49	buy	5745	1000.00	1.1116	1.1031	1.1216
11488	2007.06.20 14:49	close	5744	1000.00	1.1116	1.1202	1.1041	209228.20	925973403.47
11489	2007.06.20 14:58	sell	5746	1000.00	1.1121	1.1194	1.1033
11490	2007.06.20 14:58	close	5745	1000.00	1.1121	1.1031	1.1216	80436.20	926053839.67
11491	2007.06.20 14:58	buy	5747	1000.00	1.1101	1.1016	1.1201
11492	2007.06.20 14:58	close	5746	1000.00	1.1101	1.1194	1.1033	321887.89	926375727.56
11493	2007.06.20 15:05	sell	5748	1000.00	1.1124	1.1197	1.1036
11494	2007.06.20 15:05	close	5747	1000.00	1.1124	1.1016	1.1201	369985.89	926745713.45
11495	2007.06.20 15:05	buy	5749	1000.00	1.1106	1.1021	1.1206
11496	2007.06.20 15:05	close	5748	1000.00	1.1106	1.1197	1.1036	289686.54	927035399.99
11497	2007.06.20 15:19	sell	5750	1000.00	1.1125	1.1198	1.1037
11498	2007.06.20 15:19	close	5749	1000.00	1.1125	1.1021	1.1206	305628.54	927341028.53
11499	2007.06.20 15:19	buy	5751	1000.00	1.1109	1.1024	1.1209
11500	2007.06.20 15:19	close	5750	1000.00	1.1109	1.1198	1.1037	257509.71	927598538.24
11501	2007.06.20 15:42	sell	5752	1000.00	1.1120	1.1193	1.1032
11502	2007.06.20 15:42	close	5751	1000.00	1.1120	1.1024	1.1209	176951.71	927775489.95
11503	2007.06.20 15:42	buy	5753	1000.00	1.1099	1.1014	1.1199
11504	2007.06.20 15:42	close	5752	1000.00	1.1099	1.1193	1.1032	337968.04	928113457.99
11505	2007.06.20 15:59	s/l	5692	1000.00	1.1079	1.1079	1.1264	-1378733.67	926734724.32
11506	2007.06.20 16:05	sell	5754	1000.00	1.1119	1.1192	1.1031
11507	2007.06.20 16:05	close	5753	1000.00	1.1119	1.1014	1.1199	321714.05	927056438.37
11508	2007.06.20 16:05	buy	5755	1000.00	1.1097	1.1012	1.1197
11509	2007.06.20 16:05	close	5754	1000.00	1.1097	1.1192	1.1031	354067.39	927410505.76
11510	2007.06.20 16:10	sell	5756	1000.00	1.1117	1.1190	1.1029
11511	2007.06.20 16:10	close	5755	1000.00	1.1117	1.1012	1.1197	321719.39	927732225.15
11512	2007.06.20 16:10	buy	5757	1000.00	1.1093	1.1008	1.1193
11513	2007.06.20 16:10	close	5756	1000.00	1.1093	1.1190	1.1029	386246.88	928118472.03
11514	2007.06.20 16:20	sell	5758	1000.00	1.1117	1.1190	1.1029
11515	2007.06.20 16:20	close	5757	1000.00	1.1117	1.1008	1.1193	386054.89	928504526.92
11516	2007.06.20 16:20	buy	5759	1000.00	1.1093	1.1008	1.1193
11517	2007.06.20 16:20	close	5758	1000.00	1.1093	1.1190	1.1029	386246.88	928890773.80
11518	2007.06.20 16:26	sell	5760	1000.00	1.1119	1.1192	1.1031
11519	2007.06.20 16:26	close	5759	1000.00	1.1119	1.1008	1.1193	418226.89	929309000.69
11520	2007.06.20 16:26	buy	5761	1000.00	1.1097	1.1012	1.1197
11521	2007.06.20 16:26	close	5760	1000.00	1.1097	1.1192	1.1031	354067.39	929663068.08
11522	2007.06.20 16:28	sell	5762	1000.00	1.1118	1.1191	1.1030
11523	2007.06.20 16:28	close	5761	1000.00	1.1118	1.1012	1.1197	337805.39	930000873.47
11524	2007.06.20 16:28	buy	5763	1000.00	1.1094	1.1009	1.1194
11525	2007.06.20 16:28	close	5762	1000.00	1.1094	1.1191	1.1030	386263.40	930387136.87
11526	2007.06.20 16:36	sell	5764	1000.00	1.1119	1.1192	1.1031
11527	2007.06.20 16:36	close	5763	1000.00	1.1119	1.1009	1.1194	402157.39	930789294.26
11528	2007.06.20 16:36	buy	5765	1000.00	1.1097	1.1012	1.1197
11529	2007.06.20 16:36	close	5764	1000.00	1.1097	1.1192	1.1031	354067.39	931143361.65
11530	2007.06.20 16:39	sell	5766	1000.00	1.1119	1.1192	1.1031
11531	2007.06.20 16:39	close	5765	1000.00	1.1119	1.1012	1.1197	353891.39	931497253.04
11532	2007.06.20 16:39	buy	5767	1000.00	1.1097	1.1012	1.1197
11533	2007.06.20 16:39	close	5766	1000.00	1.1097	1.1192	1.1031	354067.39	931851320.43
11534	2007.06.20 16:42	sell	5768	1000.00	1.1121	1.1194	1.1033
11535	2007.06.20 16:42	close	5767	1000.00	1.1121	1.1012	1.1197	386063.39	932237383.82
11536	2007.06.20 16:42	buy	5769	1000.00	1.1100	1.1015	1.1200
11537	2007.06.20 16:42	close	5768	1000.00	1.1100	1.1194	1.1033	337965.37	932575349.19
11538	2007.06.20 17:38	sell	5770	1000.00	1.1120	1.1193	1.1032
11539	2007.06.20 17:38	close	5769	1000.00	1.1120	1.1015	1.1200	321711.38	932897060.57
11540	2007.06.20 17:38	buy	5771	1000.00	1.1098	1.1013	1.1198
11541	2007.06.20 17:38	close	5770	1000.00	1.1098	1.1193	1.1032	354064.72	933251125.29
11542	2007.06.20 17:48	sell	5772	1000.00	1.1116	1.1189	1.1028
11543	2007.06.20 17:48	close	5771	1000.00	1.1116	1.1013	1.1198	289544.72	933540670.01
11544	2007.06.20 17:48	buy	5773	1000.00	1.1090	1.1005	1.1190
11545	2007.06.20 17:48	close	5772	1000.00	1.1090	1.1189	1.1028	418442.89	933959112.90
11546	2007.06.20 17:50	sell	5774	1000.00	1.1117	1.1190	1.1029
11547	2007.06.20 17:50	close	5773	1000.00	1.1117	1.1005	1.1190	434320.90	934393433.80
11548	2007.06.20 17:50	buy	5775	1000.00	1.1092	1.1007	1.1192
11549	2007.06.20 17:50	close	5774	1000.00	1.1092	1.1190	1.1029	402343.55	934795777.35
11550	2007.06.20 17:51	sell	5776	1000.00	1.1118	1.1191	1.1030
11551	2007.06.20 17:51	close	5775	1000.00	1.1118	1.1007	1.1192	418229.56	935214006.91
11552	2007.06.20 17:51	buy	5777	1000.00	1.1094	1.1009	1.1194
11553	2007.06.20 17:51	close	5776	1000.00	1.1094	1.1191	1.1030	386263.40	935600270.31
11554	2007.06.20 18:12	sell	5778	1000.00	1.1118	1.1191	1.1030
11555	2007.06.20 18:12	close	5777	1000.00	1.1118	1.1009	1.1194	386071.39	935986341.70
11556	2007.06.20 18:12	buy	5779	1000.00	1.1095	1.1010	1.1195
11557	2007.06.20 18:12	close	5778	1000.00	1.1095	1.1191	1.1030	370166.73	936356508.43
11558	2007.06.20 18:14	sell	5780	1000.00	1.1118	1.1191	1.1030
11559	2007.06.20 18:14	close	5779	1000.00	1.1118	1.1010	1.1195	369982.72	936726491.15
11560	2007.06.20 18:14	buy	5781	1000.00	1.1095	1.1010	1.1195
11561	2007.06.20 18:14	close	5780	1000.00	1.1095	1.1191	1.1030	370166.73	937096657.88
11562	2007.06.20 18:25	sell	5782	1000.00	1.1120	1.1193	1.1032
11563	2007.06.20 18:25	close	5781	1000.00	1.1120	1.1010	1.1195	402154.72	937498812.60
11564	2007.06.20 18:25	buy	5783	1000.00	1.1098	1.1013	1.1198
11565	2007.06.20 18:25	close	5782	1000.00	1.1098	1.1193	1.1032	354064.72	937852877.32
11566	2007.06.20 18:53	sell	5784	1000.00	1.1119	1.1192	1.1031
11567	2007.06.20 18:53	close	5783	1000.00	1.1119	1.1013	1.1198	337802.72	938190680.04
11568	2007.06.20 18:53	buy	5785	1000.00	1.1096	1.1011	1.1196
11569	2007.06.20 18:53	close	5784	1000.00	1.1096	1.1192	1.1031	370164.06	938560844.10
11570	2007.06.20 18:54	sell	5786	1000.00	1.1117	1.1190	1.1029
11571	2007.06.20 18:54	close	5785	1000.00	1.1117	1.1011	1.1196	337808.06	938898652.16
11572	2007.06.20 18:54	buy	5787	1000.00	1.1093	1.1008	1.1193
11573	2007.06.20 18:54	close	5786	1000.00	1.1093	1.1190	1.1029	386246.88	939284899.04
11574	2007.06.20 18:58	sell	5788	1000.00	1.1119	1.1192	1.1031
11575	2007.06.20 18:58	close	5787	1000.00	1.1119	1.1008	1.1193	418226.89	939703125.93
11576	2007.06.20 18:58	buy	5789	1000.00	1.1096	1.1011	1.1196
11577	2007.06.20 18:58	close	5788	1000.00	1.1096	1.1192	1.1031	370164.06	940073289.99
11578	2007.06.20 19:01	sell	5790	1000.00	1.1118	1.1191	1.1030
11579	2007.06.20 19:01	close	5789	1000.00	1.1118	1.1011	1.1196	353894.06	940427184.05
11580	2007.06.20 19:01	buy	5791	1000.00	1.1094	1.1009	1.1194
11581	2007.06.20 19:01	close	5790	1000.00	1.1094	1.1191	1.1030	386263.40	940813447.45
11582	2007.06.20 19:25	sell	5792	1000.00	1.1123	1.1196	1.1035
11583	2007.06.20 19:25	close	5791	1000.00	1.1123	1.1009	1.1194	466501.39	941279948.84
11584	2007.06.20 19:25	buy	5793	1000.00	1.1104	1.1019	1.1204
11585	2007.06.20 19:25	close	5792	1000.00	1.1104	1.1196	1.1035	305785.88	941585734.72
11586	2007.06.20 19:34	sell	5794	1000.00	1.1122	1.1195	1.1034
11587	2007.06.20 19:34	close	5793	1000.00	1.1122	1.1019	1.1204	289547.88	941875282.60
11588	2007.06.20 19:34	buy	5795	1000.00	1.1102	1.1017	1.1202
11589	2007.06.20 19:34	close	5794	1000.00	1.1102	1.1195	1.1034	321885.22	942197167.82
11590	2007.06.20 19:35	sell	5796	1000.00	1.1122	1.1195	1.1034
11591	2007.06.20 19:35	close	5795	1000.00	1.1122	1.1017	1.1202	321725.22	942518893.04
11592	2007.06.20 19:35	buy	5797	1000.00	1.1102	1.1017	1.1202
11593	2007.06.20 19:35	close	5796	1000.00	1.1102	1.1195	1.1034	321885.22	942840778.26
11594	2007.06.20 19:38	sell	5798	1000.00	1.1122	1.1195	1.1034
11595	2007.06.20 19:38	close	5797	1000.00	1.1122	1.1017	1.1202	321725.22	943162503.48
11596	2007.06.20 19:38	buy	5799	1000.00	1.1102	1.1017	1.1202
11597	2007.06.20 19:38	close	5798	1000.00	1.1102	1.1195	1.1034	321885.22	943484388.70
11598	2007.06.20 19:42	sell	5800	1000.00	1.1121	1.1194	1.1033
11599	2007.06.20 19:42	close	5799	1000.00	1.1121	1.1017	1.1202	305639.22	943790027.92
11600	2007.06.20 19:42	buy	5801	1000.00	1.1100	1.1015	1.1200
11601	2007.06.20 19:42	close	5800	1000.00	1.1100	1.1194	1.1033	337965.37	944127993.29
11602	2007.06.20 19:55	sell	5802	1000.00	1.1121	1.1194	1.1033
11603	2007.06.20 19:55	close	5801	1000.00	1.1121	1.1015	1.1200	337797.38	944465790.67
11604	2007.06.20 19:55	buy	5803	1000.00	1.1100	1.1015	1.1200
11605	2007.06.20 19:55	close	5802	1000.00	1.1100	1.1194	1.1033	337965.37	944803756.04
11606	2007.06.20 20:23	sell	5804	1000.00	1.1122	1.1195	1.1034
11607	2007.06.20 20:23	close	5803	1000.00	1.1122	1.1015	1.1200	353883.38	945157639.42
11608	2007.06.20 20:23	buy	5805	1000.00	1.1102	1.1017	1.1202
11609	2007.06.20 20:23	close	5804	1000.00	1.1102	1.1195	1.1034	321885.22	945479524.64
11610	2007.06.20 20:29	sell	5806	1000.00	1.1122	1.1195	1.1034
11611	2007.06.20 20:29	close	5805	1000.00	1.1122	1.1017	1.1202	321725.22	945801249.86
11612	2007.06.20 20:29	buy	5807	1000.00	1.1102	1.1017	1.1202
11613	2007.06.20 20:29	close	5806	1000.00	1.1102	1.1195	1.1034	321885.22	946123135.08
11614	2007.06.20 20:32	sell	5808	1000.00	1.1122	1.1195	1.1034
11615	2007.06.20 20:32	close	5807	1000.00	1.1122	1.1017	1.1202	321725.22	946444860.30
11616	2007.06.20 20:32	buy	5809	1000.00	1.1103	1.1018	1.1203
11617	2007.06.20 20:32	close	5808	1000.00	1.1103	1.1195	1.1034	305788.55	946750648.85
11618	2007.06.20 20:49	sell	5810	1000.00	1.1124	1.1197	1.1036
11619	2007.06.20 20:49	close	5809	1000.00	1.1124	1.1018	1.1203	337808.55	947088457.40
11620	2007.06.20 20:49	buy	5811	1000.00	1.1106	1.1021	1.1206
11621	2007.06.20 20:49	close	5810	1000.00	1.1106	1.1197	1.1036	289686.54	947378143.94
11622	2007.06.20 20:55	sell	5812	1000.00	1.1126	1.1199	1.1038
11623	2007.06.20 20:55	close	5811	1000.00	1.1126	1.1021	1.1206	321714.54	947699858.48
11624	2007.06.20 20:55	buy	5813	1000.00	1.1110	1.1025	1.1210
11625	2007.06.20 20:55	close	5812	1000.00	1.1110	1.1199	1.1038	257507.04	947957365.52
11626	2007.06.20 21:03	sell	5814	1000.00	1.1122	1.1195	1.1034
11627	2007.06.20 21:03	close	5813	1000.00	1.1122	1.1025	1.1210	193035.04	948150400.56
11628	2007.06.20 21:03	buy	5815	1000.00	1.1102	1.1017	1.1202
11629	2007.06.20 21:03	close	5814	1000.00	1.1102	1.1195	1.1034	321885.22	948472285.78
11630	2007.06.20 21:06	sell	5816	1000.00	1.1123	1.1196	1.1035
11631	2007.06.20 21:06	close	5815	1000.00	1.1123	1.1017	1.1202	337811.22	948810097.00
11632	2007.06.20 21:06	buy	5817	1000.00	1.1104	1.1019	1.1204
11633	2007.06.20 21:06	close	5816	1000.00	1.1104	1.1196	1.1035	305785.88	949115882.88
11634	2007.06.20 21:07	sell	5818	1000.00	1.1124	1.1197	1.1036
11635	2007.06.20 21:07	close	5817	1000.00	1.1124	1.1019	1.1204	321719.88	949437602.76
11636	2007.06.20 21:07	buy	5819	1000.00	1.1106	1.1021	1.1206
11637	2007.06.20 21:07	close	5818	1000.00	1.1106	1.1197	1.1036	289686.54	949727289.30
11638	2007.06.20 21:24	sell	5820	1000.00	1.1129	1.1202	1.1041
11639	2007.06.20 21:24	close	5819	1000.00	1.1129	1.1021	1.1206	369972.54	950097261.84
11640	2007.06.20 21:24	buy	5821	1000.00	1.1116	1.1031	1.1216
11641	2007.06.20 21:24	close	5820	1000.00	1.1116	1.1202	1.1041	209228.20	950306490.04
11642	2007.06.20 21:28	sell	5822	1000.00	1.1129	1.1202	1.1041
11643	2007.06.20 21:28	close	5821	1000.00	1.1129	1.1031	1.1216	209124.20	950515614.24
11644	2007.06.20 21:28	buy	5823	1000.00	1.1117	1.1032	1.1217
11645	2007.06.20 21:28	close	5822	1000.00	1.1117	1.1202	1.1041	193131.53	950708745.77
11646	2007.06.20 21:41	sell	5824	1000.00	1.1132	1.1205	1.1044
11647	2007.06.20 21:41	close	5823	1000.00	1.1132	1.1032	1.1217	241293.53	950950039.30
11648	2007.06.20 21:41	buy	5825	1000.00	1.1122	1.1037	1.1222
11649	2007.06.20 21:41	close	5824	1000.00	1.1122	1.1205	1.1044	160949.36	951110988.66
11650	2007.06.20 21:55	sell	5826	1000.00	1.1130	1.1203	1.1042
11651	2007.06.20 21:55	close	5825	1000.00	1.1130	1.1037	1.1222	128697.36	951239686.02
11652	2007.06.20 21:55	buy	5827	1000.00	1.1119	1.1034	1.1219
11653	2007.06.20 21:55	close	5826	1000.00	1.1119	1.1203	1.1042	177032.19	951416718.21
11654	2007.06.20 21:58	sell	5828	1000.00	1.1131	1.1204	1.1043
11655	2007.06.20 21:58	close	5827	1000.00	1.1131	1.1034	1.1219	193030.19	951609748.40
11656	2007.06.20 21:58	buy	5829	1000.00	1.1120	1.1035	1.1220
11657	2007.06.20 21:58	close	5828	1000.00	1.1120	1.1204	1.1043	177029.52	951786777.92
11658	2007.06.20 22:11	sell	5830	1000.00	1.1132	1.1205	1.1044
11659	2007.06.20 22:11	close	5829	1000.00	1.1132	1.1035	1.1220	193027.52	951979805.44
11660	2007.06.20 22:11	buy	5831	1000.00	1.1122	1.1037	1.1222
11661	2007.06.20 22:11	close	5830	1000.00	1.1122	1.1205	1.1044	160949.36	952140754.80
11662	2007.06.20 22:36	sell	5832	1000.00	1.1128	1.1201	1.1040
11663	2007.06.20 22:36	close	5831	1000.00	1.1128	1.1037	1.1222	96525.36	952237280.16
11664	2007.06.20 22:36	buy	5833	1000.00	1.1115	1.1030	1.1215
11665	2007.06.20 22:36	close	5832	1000.00	1.1115	1.1201	1.1040	209230.87	952446511.03
11666	2007.06.20 22:38	sell	5834	1000.00	1.1131	1.1204	1.1043
11667	2007.06.20 22:38	close	5833	1000.00	1.1131	1.1030	1.1215	257384.87	952703895.90
11668	2007.06.20 22:38	buy	5835	1000.00	1.1120	1.1035	1.1220
11669	2007.06.20 22:38	close	5834	1000.00	1.1120	1.1204	1.1043	177029.52	952880925.42
11670	2007.06.20 23:11	sell	5836	1000.00	1.1132	1.1205	1.1044
11671	2007.06.20 23:11	close	5835	1000.00	1.1132	1.1035	1.1220	193027.52	953073952.94
11672	2007.06.20 23:11	buy	5837	1000.00	1.1122	1.1037	1.1222
11673	2007.06.20 23:11	close	5836	1000.00	1.1122	1.1205	1.1044	160949.36	953234902.30
11674	2007.06.20 23:18	sell	5838	1000.00	1.1132	1.1205	1.1044
11675	2007.06.20 23:18	close	5837	1000.00	1.1132	1.1037	1.1222	160869.36	953395771.66
11676	2007.06.20 23:18	buy	5839	1000.00	1.1123	1.1038	1.1223
11677	2007.06.20 23:18	close	5838	1000.00	1.1123	1.1205	1.1044	144852.69	953540624.35
11678	2007.06.21 03:50	sell	5840	1000.00	1.1090	1.1163	1.1002
11679	2007.06.21 03:50	buy	5841	1000.00	1.1089	1.1004	1.1189
11680	2007.06.21 03:50	close	5840	1000.00	1.1089	1.1163	1.1002	16095.57	953556719.92
11681	2007.06.21 04:22	sell	5842	1000.00	1.1085	1.1158	1.0997
11682	2007.06.21 04:22	buy	5843	1000.00	1.1079	1.0994	1.1179
11683	2007.06.21 04:22	close	5842	1000.00	1.1079	1.1158	1.0997	96573.09	953653293.01
11684	2007.06.21 04:23	sell	5844	1000.00	1.1084	1.1157	1.0996
11685	2007.06.21 04:23	close	5843	1000.00	1.1084	1.0994	1.1179	80439.08	953733732.09
11686	2007.06.21 04:23	buy	5845	1000.00	1.1077	1.0992	1.1177
11687	2007.06.21 04:23	close	5844	1000.00	1.1077	1.1157	1.0996	112653.24	953846385.33
11688	2007.06.21 04:42	sell	5846	1000.00	1.1086	1.1159	1.0998
11689	2007.06.21 04:42	close	5845	1000.00	1.1086	1.0992	1.1177	144769.24	953991154.57
11690	2007.06.21 04:42	buy	5847	1000.00	1.1080	1.0995	1.1180
11691	2007.06.21 04:42	close	5846	1000.00	1.1080	1.1159	1.0998	96570.42	954087724.99
11692	2007.06.21 04:54	sell	5848	1000.00	1.1088	1.1161	1.1000
11693	2007.06.21 04:54	close	5847	1000.00	1.1088	1.0995	1.1180	128694.41	954216419.40
11694	2007.06.21 04:54	buy	5849	1000.00	1.1084	1.0999	1.1184
11695	2007.06.21 04:54	close	5848	1000.00	1.1084	1.1161	1.1000	64371.73	954280791.13
11696	2007.06.21 04:58	sell	5850	1000.00	1.1084	1.1157	1.0996
11697	2007.06.21 04:58	buy	5851	1000.00	1.1076	1.0991	1.1176
11698	2007.06.21 04:58	close	5850	1000.00	1.1076	1.1157	1.0996	128749.91	954409541.04
11699	2007.06.21 05:45	sell	5852	1000.00	1.1085	1.1158	1.0997
11700	2007.06.21 05:45	close	5849	1000.00	1.1085	1.0999	1.1184	16081.74	954425622.78
11701	2007.06.21 05:45	buy	5853	1000.00	1.1079	1.0994	1.1179
11702	2007.06.21 05:45	close	5852	1000.00	1.1079	1.1158	1.0997	96573.09	954522195.87
11703	2007.06.21 05:59	sell	5854	1000.00	1.1088	1.1161	1.1000
11704	2007.06.21 05:59	close	5851	1000.00	1.1088	1.0991	1.1176	193029.91	954715225.78
11705	2007.06.21 05:59	buy	5855	1000.00	1.1084	1.0999	1.1184
11706	2007.06.21 05:59	close	5854	1000.00	1.1084	1.1161	1.1000	64371.73	954779597.51
11707	2007.06.21 06:00	sell	5856	1000.00	1.1086	1.1159	1.0998
11708	2007.06.21 06:00	close	5853	1000.00	1.1086	1.0994	1.1179	112611.08	954892208.59
11709	2007.06.21 06:00	buy	5857	1000.00	1.1081	1.0996	1.1181
11710	2007.06.21 06:00	close	5856	1000.00	1.1081	1.1159	1.0998	80473.75	954972682.34
11711	2007.06.21 06:09	sell	5858	1000.00	1.1087	1.1160	1.0999
11712	2007.06.21 06:09	close	5855	1000.00	1.1087	1.0999	1.1184	48253.74	955020936.08
11713	2007.06.21 06:09	buy	5859	1000.00	1.1082	1.0997	1.1182
11714	2007.06.21 06:09	close	5858	1000.00	1.1082	1.1160	1.0999	80471.07	955101407.15
11715	2007.06.21 07:33	sell	5860	1000.00	1.1090	1.1163	1.1002
11716	2007.06.21 07:33	close	5841	1000.00	1.1090	1.1004	1.1189	16087.56	955117494.71
11717	2007.06.21 07:33	buy	5861	1000.00	1.1089	1.1004	1.1189
11718	2007.06.21 07:33	close	5860	1000.00	1.1089	1.1163	1.1002	16095.57	955133590.28
11719	2007.06.21 07:36	close	5857	1000.00	1.1081	1.0996	1.1181	12.85	955133603.13
11720	2007.06.21 07:49	close	5859	1000.00	1.1085	1.0997	1.1182	48259.68	955181862.81
11721	2007.06.21 08:01	s/l	5839	1000.00	1.1038	1.1038	1.1223	-1401553.71	953780309.10
11722	2007.06.21 08:16	sell	5862	1000.00	1.1082	1.1155	1.0994
11723	2007.06.21 08:16	buy	5863	1000.00	1.1073	1.0988	1.1173
11724	2007.06.21 08:16	close	5862	1000.00	1.1073	1.1155	1.0994	144851.92	953925161.02
11725	2007.06.21 08:31	sell	5864	1000.00	1.1084	1.1157	1.0996
11726	2007.06.21 08:31	close	5863	1000.00	1.1084	1.0988	1.1173	176951.92	954102112.94
11727	2007.06.21 08:31	buy	5865	1000.00	1.1076	1.0991	1.1176
11728	2007.06.21 08:31	close	5864	1000.00	1.1076	1.1157	1.0996	128749.91	954230862.85
11729	2007.06.21 08:45	sell	5866	1000.00	1.1080	1.1153	1.0992
11730	2007.06.21 08:45	close	5865	1000.00	1.1080	1.0991	1.1176	64341.91	954295204.76
11731	2007.06.21 08:45	buy	5867	1000.00	1.1068	1.0983	1.1168
11732	2007.06.21 08:45	close	5866	1000.00	1.1068	1.1153	1.0992	193128.09	954488332.85
11733	2007.06.21 09:14	sell	5868	1000.00	1.1080	1.1153	1.0992
11734	2007.06.21 09:14	close	5867	1000.00	1.1080	1.0983	1.1168	193032.09	954681364.94
11735	2007.06.21 09:14	buy	5869	1000.00	1.1068	1.0983	1.1168
11736	2007.06.21 09:14	close	5868	1000.00	1.1068	1.1153	1.0992	193128.09	954874493.03
11737	2007.06.21 09:22	sell	5870	1000.00	1.1082	1.1155	1.0994
11738	2007.06.21 09:22	close	5869	1000.00	1.1082	1.0983	1.1168	225204.09	955099697.12
11739	2007.06.21 09:22	buy	5871	1000.00	1.1072	1.0987	1.1172
11740	2007.06.21 09:22	close	5870	1000.00	1.1072	1.1155	1.0994	160948.60	955260645.72
11741	2007.06.21 09:27	close	5871	1000.00	1.1072	1.0987	1.1172	8.59	955260654.31
11742	2007.06.21 09:32	sell	5872	1000.00	1.1084	1.1157	1.0996
11743	2007.06.21 09:32	buy	5873	1000.00	1.1076	1.0991	1.1176
11744	2007.06.21 09:32	close	5872	1000.00	1.1076	1.1157	1.0996	128749.91	955389404.22
11745	2007.06.21 09:46	sell	5874	1000.00	1.1082	1.1155	1.0994
11746	2007.06.21 09:46	close	5873	1000.00	1.1082	1.0991	1.1176	96513.91	955485918.13
11747	2007.06.21 09:46	buy	5875	1000.00	1.1071	1.0986	1.1171
11748	2007.06.21 09:46	close	5874	1000.00	1.1071	1.1155	1.0994	177026.08	955662944.21
11749	2007.06.21 09:52	sell	5876	1000.00	1.1081	1.1154	1.0993
11750	2007.06.21 09:52	close	5875	1000.00	1.1081	1.0986	1.1171	160852.08	955823796.29
11751	2007.06.21 09:52	buy	5877	1000.00	1.1070	1.0985	1.1170
11752	2007.06.21 09:52	close	5876	1000.00	1.1070	1.1154	1.0993	177028.75	956000825.04
11753	2007.06.21 10:08	sell	5878	1000.00	1.1085	1.1158	1.0997
11754	2007.06.21 10:08	close	5877	1000.00	1.1085	1.0985	1.1170	241284.75	956242109.79
11755	2007.06.21 10:08	buy	5879	1000.00	1.1078	1.0993	1.1178
11756	2007.06.21 10:08	close	5878	1000.00	1.1078	1.1158	1.0997	112650.57	956354760.36
11757	2007.06.21 10:09	sell	5880	1000.00	1.1085	1.1158	1.0997
11758	2007.06.21 10:09	close	5879	1000.00	1.1085	1.0993	1.1178	112594.58	956467354.94
11759	2007.06.21 10:09	buy	5881	1000.00	1.1079	1.0994	1.1179
11760	2007.06.21 10:09	close	5880	1000.00	1.1079	1.1158	1.0997	96573.09	956563928.03
11761	2007.06.21 10:11	sell	5882	1000.00	1.1086	1.1159	1.0998
11762	2007.06.21 10:11	close	5881	1000.00	1.1086	1.0994	1.1179	112611.08	956676539.11
11763	2007.06.21 10:11	buy	5883	1000.00	1.1080	1.0995	1.1180
11764	2007.06.21 10:11	close	5882	1000.00	1.1080	1.1159	1.0998	96570.42	956773109.53
11765	2007.06.21 10:26	sell	5884	1000.00	1.1086	1.1159	1.0998
11766	2007.06.21 10:26	close	5883	1000.00	1.1086	1.0995	1.1180	96522.41	956869631.94
11767	2007.06.21 10:26	buy	5885	1000.00	1.1081	1.0996	1.1181
11768	2007.06.21 10:26	close	5884	1000.00	1.1081	1.1159	1.0998	80473.75	956950105.69
11769	2007.06.21 11:02	sell	5886	1000.00	1.1086	1.1159	1.0998
11770	2007.06.21 11:02	close	5885	1000.00	1.1086	1.0996	1.1181	80433.74	957030539.43
11771	2007.06.21 11:02	buy	5887	1000.00	1.1080	1.0995	1.1180
11772	2007.06.21 11:02	close	5886	1000.00	1.1080	1.1159	1.0998	96570.42	957127109.85
11773	2007.06.21 11:18	sell	5888	1000.00	1.1089	1.1162	1.1001
11774	2007.06.21 11:18	close	5861	1000.00	1.1089	1.1004	1.1189	1.56	957127111.41
11775	2007.06.21 11:18	buy	5889	1000.00	1.1085	1.1000	1.1185
11776	2007.06.21 11:18	close	5888	1000.00	1.1085	1.1162	1.1001	64369.06	957191480.47
11777	2007.06.21 11:25	sell	5890	1000.00	1.1088	1.1161	1.1000
11778	2007.06.21 11:25	close	5887	1000.00	1.1088	1.0995	1.1180	128694.41	957320174.88
11779	2007.06.21 11:25	buy	5891	1000.00	1.1084	1.0999	1.1184
11780	2007.06.21 11:25	close	5890	1000.00	1.1084	1.1161	1.1000	64371.73	957384546.61
11781	2007.06.21 11:44	close	5889	1000.00	1.1091	1.1000	1.1185	96509.07	957481055.68
11782	2007.06.21 11:45	sell	5892	1000.00	1.1090	1.1163	1.1002
11783	2007.06.21 11:45	close	5891	1000.00	1.1090	1.0999	1.1184	96511.74	957577567.42
11784	2007.06.21 11:45	buy	5893	1000.00	1.1088	1.1003	1.1188
11785	2007.06.21 11:45	close	5892	1000.00	1.1088	1.1163	1.1002	32192.24	957609759.66
11786	2007.06.21 11:50	close	5893	1000.00	1.1093	1.1003	1.1188	80434.23	957690193.89
11787	2007.06.21 12:59	buy	5894	1000.00	1.1117	1.1032	1.1217
11788	2007.06.22 14:41	sell	5895	1000.00	1.1073	1.1146	1.0985
11789	2007.06.22 14:41	close	5895	1000.00	1.1073	1.1146	1.0985	5.92	957690199.81
11790	2007.06.22 14:53	sell	5896	1000.00	1.1073	1.1146	1.0985
11791	2007.06.22 14:53	close	5896	1000.00	1.1073	1.1146	1.0985	5.92	957690205.73
11792	2007.06.22 15:38	sell	5897	1000.00	1.1068	1.1141	1.0980
11793	2007.06.22 15:38	buy	5898	1000.00	1.1062	1.0977	1.1162
11794	2007.06.22 15:38	close	5897	1000.00	1.1062	1.1141	1.0980	96560.93	957786766.66
11795	2007.06.22 15:43	sell	5899	1000.00	1.1072	1.1145	1.0984
11796	2007.06.22 15:43	close	5898	1000.00	1.1072	1.0977	1.1162	160856.93	957947623.59
11797	2007.06.22 15:43	buy	5900	1000.00	1.1070	1.0985	1.1170
11798	2007.06.22 15:43	close	5899	1000.00	1.1070	1.1145	1.0984	32182.75	957979806.34
11799	2007.06.22 15:53	sell	5901	1000.00	1.1069	1.1142	1.0981
11800	2007.06.22 15:53	buy	5902	1000.00	1.1064	1.0979	1.1164
11801	2007.06.22 15:53	close	5901	1000.00	1.1064	1.1142	1.0981	80461.59	958060267.93
11802	2007.06.22 15:56	sell	5903	1000.00	1.1071	1.1144	1.0983
11803	2007.06.22 15:56	close	5900	1000.00	1.1071	1.0985	1.1170	16080.75	958076348.68
11804	2007.06.22 15:56	buy	5904	1000.00	1.1068	1.0983	1.1168
11805	2007.06.22 15:56	close	5903	1000.00	1.1068	1.1144	1.0983	48282.09	958124630.77
11806	2007.06.22 16:00	close	5902	1000.00	1.1072	1.0979	1.1164	128679.59	958253310.36
11807	2007.06.22 16:12	close	5904	1000.00	1.1074	1.0983	1.1168	96516.09	958349826.45
11808	2007.06.22 17:05	sell	5905	1000.00	1.1071	1.1144	1.0983
11809	2007.06.22 17:05	buy	5906	1000.00	1.1068	1.0983	1.1168
11810	2007.06.22 17:05	close	5905	1000.00	1.1068	1.1144	1.0983	48282.09	958398108.54
11811	2007.06.22 17:29	sell	5907	1000.00	1.1072	1.1145	1.0984
11812	2007.06.22 17:29	close	5906	1000.00	1.1072	1.0983	1.1168	64344.09	958462452.63
11813	2007.06.22 17:29	buy	5908	1000.00	1.1070	1.0985	1.1170
11814	2007.06.22 17:29	close	5907	1000.00	1.1070	1.1145	1.0984	32182.75	958494635.38
11815	2007.06.22 17:43	sell	5909	1000.00	1.1072	1.1145	1.0984
11816	2007.06.22 17:43	close	5908	1000.00	1.1072	1.0985	1.1170	32166.75	958526802.13
11817	2007.06.22 17:43	buy	5910	1000.00	1.1070	1.0985	1.1170
11818	2007.06.22 17:43	close	5909	1000.00	1.1070	1.1145	1.0984	32182.75	958558984.88
11819	2007.06.22 17:44	sell	5911	1000.00	1.1072	1.1145	1.0984
11820	2007.06.22 17:44	close	5910	1000.00	1.1072	1.0985	1.1170	32166.75	958591151.63
11821	2007.06.22 17:44	close	5911	1000.00	1.1071	1.1145	1.0984	16086.08	958607237.71
11822	2007.06.22 17:48	sell	5912	1000.00	1.1068	1.1141	1.0980
11823	2007.06.22 17:48	buy	5913	1000.00	1.1063	1.0978	1.1163
11824	2007.06.22 17:48	close	5912	1000.00	1.1063	1.1141	1.0980	80464.26	958687701.97
11825	2007.06.22 17:59	sell	5914	1000.00	1.1072	1.1145	1.0984
11826	2007.06.22 17:59	close	5913	1000.00	1.1072	1.0978	1.1163	144768.26	958832470.23
11827	2007.06.22 17:59	buy	5915	1000.00	1.1070	1.0985	1.1170
11828	2007.06.22 17:59	close	5914	1000.00	1.1070	1.1145	1.0984	32182.75	958864652.98
11829	2007.06.22 18:15	sell	5916	1000.00	1.1070	1.1143	1.0982
11830	2007.06.22 18:15	buy	5917	1000.00	1.1067	1.0982	1.1167
11831	2007.06.22 18:15	close	5916	1000.00	1.1067	1.1143	1.0982	48284.76	958912937.74
11832	2007.06.22 18:16	sell	5918	1000.00	1.1072	1.1145	1.0984
11833	2007.06.22 18:16	close	5915	1000.00	1.1072	1.0985	1.1170	32166.75	958945104.49
11834	2007.06.22 18:16	buy	5919	1000.00	1.1070	1.0985	1.1170
11835	2007.06.22 18:16	close	5918	1000.00	1.1070	1.1145	1.0984	32182.75	958977287.24
11836	2007.06.22 18:19	sell	5920	1000.00	1.1072	1.1145	1.0984
11837	2007.06.22 18:19	close	5917	1000.00	1.1072	1.0982	1.1167	80432.76	959057720.00
11838	2007.06.22 18:19	buy	5921	1000.00	1.1070	1.0985	1.1170
11839	2007.06.22 18:19	close	5920	1000.00	1.1070	1.1145	1.0984	32182.75	959089902.75
11840	2007.06.22 18:23	close	5919	1000.00	1.1072	1.0985	1.1170	32166.75	959122069.50
11841	2007.06.22 18:25	close	5921	1000.00	1.1073	1.0985	1.1170	48252.75	959170322.25
11842	2007.06.22 18:39	sell	5922	1000.00	1.1073	1.1146	1.0985
11843	2007.06.22 18:39	close	5922	1000.00	1.1073	1.1146	1.0985	5.92	959170328.17
11844	2007.06.22 20:11	sell	5923	1000.00	1.1069	1.1142	1.0981
11845	2007.06.22 20:11	buy	5924	1000.00	1.1065	1.0980	1.1165
11846	2007.06.22 20:11	close	5923	1000.00	1.1065	1.1142	1.0981	64384.10	959234712.27
11847	2007.06.22 20:47	sell	5925	1000.00	1.1068	1.1141	1.0980
11848	2007.06.22 20:47	close	5924	1000.00	1.1068	1.0980	1.1165	48266.10	959282978.37
11849	2007.06.22 20:47	buy	5926	1000.00	1.1063	1.0978	1.1163
11850	2007.06.22 20:47	close	5925	1000.00	1.1063	1.1141	1.0980	80464.26	959363442.63
11851	2007.06.22 20:58	sell	5927	1000.00	1.1069	1.1142	1.0981
11852	2007.06.22 20:58	close	5926	1000.00	1.1069	1.0978	1.1163	96510.26	959459952.89
11853	2007.06.22 20:58	buy	5928	1000.00	1.1065	1.0980	1.1165
11854	2007.06.22 20:58	close	5927	1000.00	1.1065	1.1142	1.0981	64384.10	959524336.99
11855	2007.06.22 21:16	close	5928	1000.00	1.1073	1.0980	1.1165	128696.10	959653033.09
11856	2007.06.22 21:16	close	5894	1000.00	1.1120	1.1032	1.1217	36844.73	959689877.82
11857	2007.06.22 21:45	buy	5929	1000.00	1.1113	1.1028	1.1213
11858	2007.06.22 21:45	sell	5930	1000.00	1.1116	1.1189	1.1028
11859	2007.06.22 21:45	close	5929	1000.00	1.1116	1.1028	1.1213	48264.66	959738142.48
11860	2007.06.22 21:48	close	5930	1000.00	1.1115	1.1189	1.1028	16109.53	959754252.01
11861	2007.06.22 23:59	buy	5931	1000.00	1.1094	1.1009	1.1194
11862	2007.06.25 01:43	sell	5932	1000.00	1.1073	1.1146	1.0985
11863	2007.06.25 01:43	buy	5933	1000.00	1.1066	1.0981	1.1166
11864	2007.06.25 01:43	close	5932	1000.00	1.1066	1.1146	1.0985	112663.43	959866915.44
11865	2007.06.25 01:48	sell	5934	1000.00	1.1074	1.1147	1.0986
11866	2007.06.25 01:48	close	5933	1000.00	1.1074	1.0981	1.1166	128693.43	959995608.87
11867	2007.06.25 01:48	buy	5935	1000.00	1.1068	1.0983	1.1168
11868	2007.06.25 01:48	close	5934	1000.00	1.1068	1.1147	1.0986	96564.09	960092172.96
11869	2007.06.25 02:01	sell	5936	1000.00	1.1077	1.1150	1.0989
11870	2007.06.25 02:01	close	5935	1000.00	1.1077	1.0983	1.1168	144774.09	960236947.05
11871	2007.06.25 02:01	buy	5937	1000.00	1.1075	1.0990	1.1175
11872	2007.06.25 02:01	close	5936	1000.00	1.1075	1.1150	1.0989	32188.58	960269135.63
11873	2007.06.25 02:14	sell	5938	1000.00	1.1075	1.1148	1.0987
11874	2007.06.25 02:14	close	5937	1000.00	1.1075	1.0990	1.1175	0.58	960269136.21
11875	2007.06.25 02:14	buy	5939	1000.00	1.1069	1.0984	1.1169
11876	2007.06.25 02:14	close	5938	1000.00	1.1069	1.1148	1.0987	96561.42	960365697.63
11877	2007.06.25 02:22	sell	5940	1000.00	1.1076	1.1149	1.0988
11878	2007.06.25 02:22	close	5939	1000.00	1.1076	1.0984	1.1169	112599.42	960478297.05
11879	2007.06.25 02:22	buy	5941	1000.00	1.1073	1.0988	1.1173
11880	2007.06.25 02:22	close	5940	1000.00	1.1073	1.1149	1.0988	48287.92	960526584.97
11881	2007.06.25 02:48	sell	5942	1000.00	1.1073	1.1146	1.0985
11882	2007.06.25 02:48	close	5941	1000.00	1.1073	1.0988	1.1173	5.92	960526590.89
11883	2007.06.25 02:48	buy	5943	1000.00	1.1066	1.0981	1.1166
11884	2007.06.25 02:48	close	5942	1000.00	1.1066	1.1146	1.0985	112663.43	960639254.32
11885	2007.06.25 02:50	sell	5944	1000.00	1.1072	1.1145	1.0984
11886	2007.06.25 02:50	close	5943	1000.00	1.1072	1.0981	1.1166	96521.43	960735775.75
11887	2007.06.25 02:50	buy	5945	1000.00	1.1064	1.0979	1.1164
11888	2007.06.25 02:50	close	5944	1000.00	1.1064	1.1145	1.0984	128743.59	960864519.34
11889	2007.06.25 02:53	close	5945	1000.00	1.1065	1.0979	1.1164	16077.59	960880596.93
11890	2007.06.25 02:55	sell	5946	1000.00	1.1077	1.1150	1.0989
11891	2007.06.25 02:55	buy	5947	1000.00	1.1075	1.0990	1.1175
11892	2007.06.25 02:55	close	5946	1000.00	1.1075	1.1150	1.0989	32188.58	960912785.51
11893	2007.06.25 02:57	sell	5948	1000.00	1.1078	1.1151	1.0990
11894	2007.06.25 02:57	close	5947	1000.00	1.1078	1.0990	1.1175	48258.58	960961044.09
11895	2007.06.25 02:57	buy	5949	1000.00	1.1076	1.0991	1.1176
11896	2007.06.25 02:57	close	5948	1000.00	1.1076	1.1151	1.0990	32185.91	960993230.00
11897	2007.06.25 03:17	close	5949	1000.00	1.1082	1.0991	1.1176	96513.91	961089743.91
11898	2007.06.25 07:45	sell	5950	1000.00	1.1077	1.1150	1.0989
11899	2007.06.25 07:45	buy	5951	1000.00	1.1075	1.0990	1.1175
11900	2007.06.25 07:45	close	5950	1000.00	1.1075	1.1150	1.0989	32188.58	961121932.49
11901	2007.06.25 08:00	close	5951	1000.00	1.1075	1.0990	1.1175	0.58	961121933.07
11902	2007.06.25 11:02	sell	5952	1000.00	1.1072	1.1145	1.0984
11903	2007.06.25 11:02	buy	5953	1000.00	1.1065	1.0980	1.1165
11904	2007.06.25 11:02	close	5952	1000.00	1.1065	1.1145	1.0984	112666.10	961234599.17
11905	2007.06.25 11:06	sell	5954	1000.00	1.1076	1.1149	1.0988
11906	2007.06.25 11:06	close	5953	1000.00	1.1076	1.0980	1.1165	176954.10	961411553.27
11907	2007.06.25 11:06	buy	5955	1000.00	1.1071	1.0986	1.1171
11908	2007.06.25 11:06	close	5954	1000.00	1.1071	1.1149	1.0988	80462.08	961492015.35
11909	2007.06.25 11:46	close	5955	1000.00	1.1072	1.0986	1.1171	16082.34	961508097.69
11910	2007.06.25 12:41	sell	5956	1000.00	1.1080	1.1153	1.0992
11911	2007.06.25 12:41	close	5956	1000.00	1.1080	1.1153	1.0992	6.42	961508104.11
11912	2007.06.25 12:54	buy	5957	1000.00	1.1074	1.0989	1.1174
11913	2007.06.25 12:55	sell	5958	1000.00	1.1079	1.1152	1.0991
11914	2007.06.25 12:55	close	5957	1000.00	1.1079	1.0989	1.1174	80433.25	961588537.36
11915	2007.06.25 12:55	buy	5959	1000.00	1.1077	1.0992	1.1177
11916	2007.06.25 12:55	close	5958	1000.00	1.1077	1.1152	1.0991	32183.24	961620720.60
11917	2007.06.25 13:00	sell	5960	1000.00	1.1076	1.1149	1.0988
11918	2007.06.25 13:00	buy	5961	1000.00	1.1073	1.0988	1.1173
11919	2007.06.25 13:00	close	5960	1000.00	1.1073	1.1149	1.0988	48287.92	961669008.52
11920	2007.06.25 13:05	sell	5962	1000.00	1.1079	1.1152	1.0991
11921	2007.06.25 13:05	close	5959	1000.00	1.1079	1.0992	1.1177	32167.24	961701175.76
11922	2007.06.25 13:05	close	5962	1000.00	1.1078	1.1152	1.0991	16086.57	961717262.33
11923	2007.06.25 13:16	close	5961	1000.00	1.1073	1.0988	1.1173	12.85	961717275.18
11924	2007.06.25 15:29	sell	5963	1000.00	1.1076	1.1149	1.0988
11925	2007.06.25 15:29	buy	5964	1000.00	1.1072	1.0987	1.1172
11926	2007.06.25 15:29	close	5963	1000.00	1.1072	1.1149	1.0988	64384.60	961781659.78
11927	2007.06.25 15:44	sell	5965	1000.00	1.1076	1.1149	1.0988
11928	2007.06.25 15:44	close	5964	1000.00	1.1076	1.0987	1.1172	64352.59	961846012.37
11929	2007.06.25 15:44	buy	5966	1000.00	1.1071	1.0986	1.1171
11930	2007.06.25 15:44	close	5965	1000.00	1.1071	1.1149	1.0988	80462.08	961926474.45
11931	2007.06.25 15:59	sell	5967	1000.00	1.1078	1.1151	1.0990
11932	2007.06.25 15:59	close	5966	1000.00	1.1078	1.0986	1.1171	112594.08	962039068.53
11933	2007.06.25 15:59	buy	5968	1000.00	1.1076	1.0991	1.1176
11934	2007.06.25 15:59	close	5967	1000.00	1.1076	1.1151	1.0990	32185.91	962071254.44
11935	2007.06.25 16:05	sell	5969	1000.00	1.1076	1.1149	1.0988
11936	2007.06.25 16:05	buy	5970	1000.00	1.1073	1.0988	1.1173
11937	2007.06.25 16:05	close	5969	1000.00	1.1073	1.1149	1.0988	48287.92	962119542.36
11938	2007.06.25 16:19	sell	5971	1000.00	1.1076	1.1149	1.0988
11939	2007.06.25 16:19	close	5970	1000.00	1.1076	1.0988	1.1173	48263.92	962167806.28
11940	2007.06.25 16:19	buy	5972	1000.00	1.1072	1.0987	1.1172
11941	2007.06.25 16:19	close	5971	1000.00	1.1072	1.1149	1.0988	64384.60	962232190.88
11942	2007.06.25 16:21	sell	5973	1000.00	1.1079	1.1152	1.0991
11943	2007.06.25 16:21	close	5968	1000.00	1.1079	1.0991	1.1176	48255.91	962280446.79
11944	2007.06.25 16:21	buy	5974	1000.00	1.1077	1.0992	1.1177
11945	2007.06.25 16:21	close	5973	1000.00	1.1077	1.1152	1.0991	32183.24	962312630.03
11946	2007.06.25 16:30	close	5972	1000.00	1.1078	1.0987	1.1172	96524.59	962409154.62
11947	2007.06.25 16:30	buy	5975	1000.00	1.1076	1.0991	1.1176
11948	2007.06.25 16:34	close	5974	1000.00	1.1078	1.0992	1.1177	16081.24	962425235.86
11949	2007.06.25 16:34	buy	5976	1000.00	1.1076	1.0991	1.1176
11950	2007.06.25 16:52	sell	5977	1000.00	1.1082	1.1155	1.0994
11951	2007.06.25 16:52	close	5975	1000.00	1.1082	1.0991	1.1176	96513.91	962521749.77
11952	2007.06.25 16:52	close	5977	1000.00	1.1081	1.1155	1.0994	16094.00	962537843.77
11953	2007.06.25 18:19	sell	5978	1000.00	1.1076	1.1149	1.0988
11954	2007.06.25 18:19	buy	5979	1000.00	1.1072	1.0987	1.1172
11955	2007.06.25 18:19	close	5978	1000.00	1.1072	1.1149	1.0988	64384.60	962602228.37
11956	2007.06.25 18:21	close	5979	1000.00	1.1073	1.0987	1.1172	16094.59	962618322.96
11957	2007.06.25 18:21	close	5976	1000.00	1.1078	1.0991	1.1176	32169.91	962650492.87
11958	2007.06.25 18:48	sell	5980	1000.00	1.1077	1.1150	1.0989
11959	2007.06.25 18:48	buy	5981	1000.00	1.1075	1.0990	1.1175
11960	2007.06.25 18:48	close	5980	1000.00	1.1075	1.1150	1.0989	32188.58	962682681.45
11961	2007.06.25 18:54	sell	5982	1000.00	1.1076	1.1149	1.0988
11962	2007.06.25 18:54	close	5981	1000.00	1.1076	1.0990	1.1175	16086.58	962698768.03
11963	2007.06.25 18:54	buy	5983	1000.00	1.1073	1.0988	1.1173
11964	2007.06.25 18:54	close	5982	1000.00	1.1073	1.1149	1.0988	48287.92	962747055.95
11965	2007.06.25 19:07	close	5983	1000.00	1.1074	1.0988	1.1173	16091.92	962763147.87
11966	2007.06.25 22:13	buy	5984	1000.00	1.1077	1.0992	1.1177
11967	2007.06.26 08:50	s/l	5931	1000.00	1.1009	1.1009	1.1194	-1390117.03	961373030.84
11968	2007.06.26 09:03	sell	5985	1000.00	1.1041	1.1114	1.0953
11969	2007.06.26 09:03	buy	5986	1000.00	1.1036	1.0951	1.1136
11970	2007.06.26 09:03	close	5985	1000.00	1.1036	1.1114	1.0953	80478.81	961453509.65
11971	2007.06.26 09:10	sell	5987	1000.00	1.1041	1.1114	1.0953
11972	2007.06.26 09:10	close	5986	1000.00	1.1041	1.0951	1.1136	80438.81	961533948.46
11973	2007.06.26 09:10	buy	5988	1000.00	1.1037	1.0952	1.1137
11974	2007.06.26 09:10	close	5987	1000.00	1.1037	1.1114	1.0953	64382.14	961598330.60
11975	2007.06.26 09:43	sell	5989	1000.00	1.1042	1.1115	1.0954
11976	2007.06.26 09:43	close	5988	1000.00	1.1042	1.0952	1.1137	80436.14	961678766.74
11977	2007.06.26 09:43	buy	5990	1000.00	1.1038	1.0953	1.1138
11978	2007.06.26 09:43	close	5989	1000.00	1.1038	1.1115	1.0954	64379.47	961743146.21
11979	2007.06.26 09:50	sell	5991	1000.00	1.1043	1.1116	1.0955
11980	2007.06.26 09:50	close	5990	1000.00	1.1043	1.0953	1.1138	80433.47	961823579.68
11981	2007.06.26 09:50	buy	5992	1000.00	1.1039	1.0954	1.1139
11982	2007.06.26 09:50	close	5991	1000.00	1.1039	1.1116	1.0955	64376.80	961887956.48
11983	2007.06.26 09:53	sell	5993	1000.00	1.1043	1.1116	1.0955
11984	2007.06.26 09:53	close	5992	1000.00	1.1043	1.0954	1.1139	64344.80	961952301.28
11985	2007.06.26 09:53	buy	5994	1000.00	1.1039	1.0954	1.1139
11986	2007.06.26 09:53	close	5993	1000.00	1.1039	1.1116	1.0955	64376.80	962016678.08
11987	2007.06.26 09:55	sell	5995	1000.00	1.1043	1.1116	1.0955
11988	2007.06.26 09:55	close	5994	1000.00	1.1043	1.0954	1.1139	64344.80	962081022.88
11989	2007.06.26 09:55	buy	5996	1000.00	1.1039	1.0954	1.1139
11990	2007.06.26 09:55	close	5995	1000.00	1.1039	1.1116	1.0955	64376.80	962145399.68
11991	2007.06.26 10:06	sell	5997	1000.00	1.1045	1.1118	1.0957
11992	2007.06.26 10:06	close	5996	1000.00	1.1045	1.0954	1.1139	96516.80	962241916.48
11993	2007.06.26 10:06	buy	5998	1000.00	1.1044	1.0959	1.1144
11994	2007.06.26 10:06	close	5997	1000.00	1.1044	1.1118	1.0957	16100.63	962258017.11
11995	2007.06.26 10:08	sell	5999	1000.00	1.1045	1.1118	1.0957
11996	2007.06.26 10:08	close	5998	1000.00	1.1045	1.0959	1.1144	16092.63	962274109.74
11997	2007.06.26 10:08	buy	6000	1000.00	1.1044	1.0959	1.1144
11998	2007.06.26 10:08	close	5999	1000.00	1.1044	1.1118	1.0957	16100.63	962290210.37
11999	2007.06.26 10:12	close	6000	1000.00	1.1047	1.0959	1.1144	48264.63	962338475.00
12000	2007.06.26 10:38	sell	6001	1000.00	1.1043	1.1116	1.0955
12001	2007.06.26 10:38	buy	6002	1000.00	1.1040	1.0955	1.1140
12002	2007.06.26 10:38	close	6001	1000.00	1.1040	1.1116	1.0955	48280.13	962386755.13
12003	2007.06.26 10:47	close	6002	1000.00	1.1046	1.0955	1.1140	96514.13	962483269.26
12004	2007.06.26 10:47	buy	6003	1000.00	1.1045	1.0960	1.1145
12005	2007.06.26 11:16	close	6003	1000.00	1.1048	1.0960	1.1145	48261.96	962531531.22
12006	2007.06.26 19:29	sell	6004	1000.00	1.1047	1.1120	1.0959
12007	2007.06.26 19:29	close	6004	1000.00	1.1046	1.1120	1.0959	16094.00	962547625.22
12008	2007.06.26 20:01	sell	6005	1000.00	1.1046	1.1119	1.0958
12009	2007.06.26 20:01	buy	6006	1000.00	1.1045	1.0960	1.1145
12010	2007.06.26 20:01	close	6005	1000.00	1.1045	1.1119	1.0958	16097.96	962563723.18
12011	2007.06.26 20:25	close	6006	1000.00	1.1046	1.0960	1.1145	16089.96	962579813.14
12012	2007.06.26 20:26	sell	6007	1000.00	1.1045	1.1118	1.0957
12013	2007.06.26 20:26	buy	6008	1000.00	1.1044	1.0959	1.1144
12014	2007.06.26 20:26	close	6007	1000.00	1.1044	1.1118	1.0957	16100.63	962595913.77
12015	2007.06.26 20:36	close	6008	1000.00	1.1047	1.0959	1.1144	48264.63	962644178.40
12016	2007.06.26 22:49	sell	6009	1000.00	1.1043	1.1116	1.0955
12017	2007.06.26 22:49	buy	6010	1000.00	1.1040	1.0955	1.1140
12018	2007.06.26 22:49	close	6009	1000.00	1.1040	1.1116	1.0955	48280.13	962692458.53
12019	2007.06.26 23:00	close	6010	1000.00	1.1044	1.0955	1.1140	64342.13	962756800.66
12020	2007.06.26 23:00	buy	6011	1000.00	1.1042	1.0957	1.1142
12021	2007.06.26 23:15	close	6011	1000.00	1.1047	1.0957	1.1142	80422.79	962837223.45
12022	2007.06.27 12:39	sell	6012	1000.00	1.1051	1.1124	1.0963
12023	2007.06.27 12:54	buy	6013	1000.00	1.1053	1.0968	1.1153
12024	2007.06.27 12:54	sell	6014	1000.00	1.1058	1.1131	1.0970
12025	2007.06.27 12:54	close	6013	1000.00	1.1058	1.0968	1.1153	80435.25	962917658.70
12026	2007.06.27 13:07	close	6014	1000.00	1.1058	1.1131	1.0970	5.25	962917663.95
12027	2007.06.27 13:11	close	6012	1000.00	1.1049	1.1124	1.0963	32193.74	962949857.69
12028	2007.06.28 00:45	s/l	5984	1000.00	1.0992	1.0992	1.1177	-1424398.76	961525458.93
12029	2007.06.28 01:07	sell	6015	1000.00	1.1003	1.1076	1.0915
12030	2007.06.28 01:07	close	6015	1000.00	1.1003	1.1076	1.0915	1.01	961525459.94
12031	2007.06.28 01:09	sell	6016	1000.00	1.0998	1.1071	1.0910
12032	2007.06.28 01:09	buy	6017	1000.00	1.0995	1.0910	1.1095
12033	2007.06.28 01:09	close	6016	1000.00	1.0995	1.1071	1.0910	48285.19	961573745.13
12034	2007.06.28 01:14	sell	6018	1000.00	1.0998	1.1071	1.0910
12035	2007.06.28 01:14	close	6017	1000.00	1.0998	1.0910	1.1095	48261.19	961622006.32
12036	2007.06.28 01:14	buy	6019	1000.00	1.0995	1.0910	1.1095
12037	2007.06.28 01:14	close	6018	1000.00	1.0995	1.1071	1.0910	48285.19	961670291.51
12038	2007.06.28 01:17	sell	6020	1000.00	1.0998	1.1071	1.0910
12039	2007.06.28 01:17	close	6019	1000.00	1.0998	1.0910	1.1095	48261.19	961718552.70
12040	2007.06.28 01:17	buy	6021	1000.00	1.0995	1.0910	1.1095
12041	2007.06.28 01:17	close	6020	1000.00	1.0995	1.1071	1.0910	48285.19	961766837.89
12042	2007.06.28 01:32	sell	6022	1000.00	1.1000	1.1073	1.0912
12043	2007.06.28 01:32	close	6021	1000.00	1.1000	1.0910	1.1095	80433.19	961847271.08
12044	2007.06.28 01:32	buy	6023	1000.00	1.0998	1.0913	1.1098
12045	2007.06.28 01:32	close	6022	1000.00	1.0998	1.1073	1.0912	32183.18	961879454.26
12046	2007.06.28 02:34	sell	6024	1000.00	1.1001	1.1074	1.0913
12047	2007.06.28 02:34	close	6023	1000.00	1.1001	1.0913	1.1098	48253.18	961927707.44
12048	2007.06.28 02:34	buy	6025	1000.00	1.1000	1.0915	1.1100
12049	2007.06.28 02:34	close	6024	1000.00	1.1000	1.1074	1.0913	16103.02	961943810.46
12050	2007.06.28 02:35	close	6025	1000.00	1.1002	1.0915	1.1100	32181.02	961975991.48
12051	2007.06.28 13:01	sell	6026	1000.00	1.0998	1.1071	1.0910
12052	2007.06.28 13:01	buy	6027	1000.00	1.0994	1.0909	1.1094
12053	2007.06.28 13:01	close	6026	1000.00	1.0994	1.1071	1.0910	64381.86	962040373.34
12054	2007.06.28 13:03	sell	6028	1000.00	1.0996	1.1069	1.0908
12055	2007.06.28 13:03	close	6027	1000.00	1.0996	1.0909	1.1094	32177.86	962072551.20
12056	2007.06.28 13:03	buy	6029	1000.00	1.0989	1.0904	1.1089
12057	2007.06.28 13:03	close	6028	1000.00	1.0989	1.1069	1.0908	112658.03	962185209.23
12058	2007.06.28 13:21	close	6029	1000.00	1.0990	1.0904	1.1089	16082.35	962201291.58
12059	2007.06.28 17:26	sell	6030	1000.00	1.1000	1.1073	1.0912
12060	2007.06.28 17:26	buy	6031	1000.00	1.0997	1.0912	1.1097
12061	2007.06.28 17:26	close	6030	1000.00	1.0997	1.1073	1.0912	48279.85	962249571.43
12062	2007.06.28 17:36	sell	6032	1000.00	1.0998	1.1071	1.0910
12063	2007.06.28 17:36	close	6031	1000.00	1.0998	1.0912	1.1097	16083.85	962265655.28
12064	2007.06.28 17:36	buy	6033	1000.00	1.0994	1.0909	1.1094
12065	2007.06.28 17:36	close	6032	1000.00	1.0994	1.1071	1.0910	64381.86	962330037.14
12066	2007.06.28 17:37	sell	6034	1000.00	1.1001	1.1074	1.0913
12067	2007.06.28 17:37	close	6033	1000.00	1.1001	1.0909	1.1094	112607.86	962442645.00
12068	2007.06.28 17:37	buy	6035	1000.00	1.0999	1.0914	1.1099
12069	2007.06.28 17:37	close	6034	1000.00	1.0999	1.1074	1.0913	32180.51	962474825.51
12070	2007.06.28 18:00	close	6035	1000.00	1.1003	1.0914	1.1099	64336.51	962539162.02
12071	2007.06.28 19:06	sell	6036	1000.00	1.0997	1.1070	1.0909
12072	2007.06.28 19:06	buy	6037	1000.00	1.0992	1.0907	1.1092
12073	2007.06.28 19:06	close	6036	1000.00	1.0992	1.1070	1.0909	80462.02	962619624.04
12074	2007.06.28 19:09	sell	6038	1000.00	1.1001	1.1074	1.0913
12075	2007.06.28 19:09	close	6037	1000.00	1.1001	1.0907	1.1092	144766.02	962764390.06
12076	2007.06.28 19:09	buy	6039	1000.00	1.0999	1.0914	1.1099
12077	2007.06.28 19:09	close	6038	1000.00	1.0999	1.1074	1.0913	32180.51	962796570.57
12078	2007.06.28 19:26	close	6039	1000.00	1.1006	1.0914	1.1099	112594.51	962909165.08
12079	2007.06.29 06:43	sell	6040	1000.00	1.1025	1.1098	1.0937
12080	2007.06.29 06:48	close	6040	1000.00	1.1021	1.1098	1.0937	64369.86	962973534.94
12081	2007.06.29 07:26	buy	6041	1000.00	1.1024	1.0939	1.1124
12082	2007.06.29 07:26	sell	6042	1000.00	1.1027	1.1100	1.0939
12083	2007.06.29 07:26	close	6041	1000.00	1.1027	1.0939	1.1124	48257.20	963021792.14
12084	2007.06.29 07:34	buy	6043	1000.00	1.1025	1.0940	1.1125
12085	2007.06.29 07:34	close	6042	1000.00	1.1025	1.1100	1.0939	32187.20	963053979.34
12086	2007.06.29 07:34	sell	6044	1000.00	1.1028	1.1101	1.0940
12087	2007.06.29 07:34	close	6043	1000.00	1.1028	1.0940	1.1125	48259.87	963102239.21
12088	2007.06.29 07:36	buy	6045	1000.00	1.1025	1.0940	1.1125
12089	2007.06.29 07:36	close	6044	1000.00	1.1025	1.1101	1.0940	48283.87	963150523.08
12090	2007.06.29 07:36	sell	6046	1000.00	1.1028	1.1101	1.0940
12091	2007.06.29 07:36	close	6045	1000.00	1.1028	1.0940	1.1125	48259.87	963198782.95
12092	2007.06.29 07:51	close	6046	1000.00	1.1027	1.1101	1.0940	16090.34	963214873.29
12093	2007.07.02 00:00	sell	6047	1000.00	1.1002	1.1075	1.0914
12094	2007.07.02 00:19	close	6047	1000.00	1.1002	1.1075	1.0914	12.86	963214886.15
12095	2007.07.02 17:24	sell	6048	1000.00	1.0990	1.1063	1.0902
12096	2007.07.02 17:24	close	6048	1000.00	1.0988	1.1063	1.0902	32188.00	963247074.15
12097	2007.07.02 17:35	sell	6049	1000.00	1.0988	1.1061	1.0900
12098	2007.07.02 17:35	buy	6050	1000.00	1.0986	1.0901	1.1086
12099	2007.07.02 17:35	close	6049	1000.00	1.0986	1.1061	1.0900	32196.04	963279270.19
12100	2007.07.02 17:53	sell	6051	1000.00	1.0988	1.1061	1.0900
12101	2007.07.02 17:53	close	6050	1000.00	1.0988	1.0901	1.1086	32180.04	963311450.23
12102	2007.07.02 17:53	buy	6052	1000.00	1.0986	1.0901	1.1086
12103	2007.07.02 17:53	close	6051	1000.00	1.0986	1.1061	1.0900	32196.04	963343646.27
12104	2007.07.02 18:06	close	6052	1000.00	1.0991	1.0901	1.1086	80438.04	963424084.31
12105	2007.07.02 18:34	sell	6053	1000.00	1.0989	1.1062	1.0901
12106	2007.07.02 18:34	buy	6054	1000.00	1.0988	1.0903	1.1088
12107	2007.07.02 18:34	close	6053	1000.00	1.0988	1.1062	1.0901	16096.70	963440181.01
12108	2007.07.02 18:35	sell	6055	1000.00	1.0988	1.1061	1.0900
12109	2007.07.02 18:35	close	6054	1000.00	1.0988	1.0903	1.1088	2.70	963440183.71
12110	2007.07.02 18:35	buy	6056	1000.00	1.0986	1.0901	1.1086
12111	2007.07.02 18:35	close	6055	1000.00	1.0986	1.1061	1.0900	32196.04	963472379.75
12112	2007.07.02 18:38	sell	6057	1000.00	1.0988	1.1061	1.0900
12113	2007.07.02 18:38	close	6056	1000.00	1.0988	1.0901	1.1086	32180.04	963504559.79
12114	2007.07.02 18:38	buy	6058	1000.00	1.0986	1.0901	1.1086
12115	2007.07.02 18:38	close	6057	1000.00	1.0986	1.1061	1.0900	32196.04	963536755.83
12116	2007.07.02 18:41	sell	6059	1000.00	1.0990	1.1063	1.0902
12117	2007.07.02 18:41	close	6058	1000.00	1.0990	1.0901	1.1086	64352.04	963601107.87
12118	2007.07.02 18:41	buy	6060	1000.00	1.0989	1.0904	1.1089
12119	2007.07.02 18:41	close	6059	1000.00	1.0989	1.1063	1.0902	16094.03	963617201.90
12120	2007.07.02 18:44	sell	6061	1000.00	1.0989	1.1062	1.0901
12121	2007.07.02 18:44	close	6060	1000.00	1.0989	1.0904	1.1089	0.03	963617201.93
12122	2007.07.02 18:44	buy	6062	1000.00	1.0988	1.0903	1.1088
12123	2007.07.02 18:44	close	6061	1000.00	1.0988	1.1062	1.0901	16096.70	963633298.63
12124	2007.07.02 18:48	sell	6063	1000.00	1.0987	1.1060	1.0899
12125	2007.07.02 18:48	buy	6064	1000.00	1.0984	1.0899	1.1084
12126	2007.07.02 18:48	close	6063	1000.00	1.0984	1.1060	1.0899	48276.20	963681574.83
12127	2007.07.02 20:45	sell	6065	1000.00	1.0987	1.1060	1.0899
12128	2007.07.02 20:45	close	6064	1000.00	1.0987	1.0899	1.1084	48252.20	963729827.03
12129	2007.07.02 20:45	buy	6066	1000.00	1.0984	1.0899	1.1084
12130	2007.07.02 20:45	close	6065	1000.00	1.0984	1.1060	1.0899	48276.20	963778103.23
12131	2007.07.02 20:46	sell	6067	1000.00	1.0987	1.1060	1.0899
12132	2007.07.02 20:46	close	6066	1000.00	1.0987	1.0899	1.1084	48252.20	963826355.43
12133	2007.07.02 20:46	buy	6068	1000.00	1.0984	1.0899	1.1084
12134	2007.07.02 20:46	close	6067	1000.00	1.0984	1.1060	1.0899	48276.20	963874631.63
12135	2007.07.02 21:02	close	6062	1000.00	1.0991	1.0903	1.1088	48260.70	963922892.33
12136	2007.07.02 21:43	close	6068	1000.00	1.0992	1.0899	1.1084	128682.20	964051574.53
12137	2007.07.02 21:57	sell	6069	1000.00	1.0989	1.1062	1.0901
12138	2007.07.02 21:57	buy	6070	1000.00	1.0987	1.0902	1.1087
12139	2007.07.02 21:57	close	6069	1000.00	1.0987	1.1062	1.0901	32193.37	964083767.90
12140	2007.07.02 22:00	sell	6071	1000.00	1.0987	1.1060	1.0899
12141	2007.07.02 22:00	close	6070	1000.00	1.0987	1.0902	1.1087	5.37	964083773.27
12142	2007.07.02 22:00	buy	6072	1000.00	1.0984	1.0899	1.1084
12143	2007.07.02 22:00	close	6071	1000.00	1.0984	1.1060	1.0899	48276.20	964132049.47
12144	2007.07.02 22:05	sell	6073	1000.00	1.0987	1.1060	1.0899
12145	2007.07.02 22:05	close	6072	1000.00	1.0987	1.0899	1.1084	48252.20	964180301.67
12146	2007.07.02 22:05	buy	6074	1000.00	1.0983	1.0898	1.1083
12147	2007.07.02 22:05	close	6073	1000.00	1.0983	1.1060	1.0899	64372.87	964244674.54
12148	2007.07.02 22:17	sell	6075	1000.00	1.0985	1.1058	1.0897
12149	2007.07.02 22:17	close	6074	1000.00	1.0985	1.0898	1.1083	32168.87	964276843.41
12150	2007.07.02 22:17	buy	6076	1000.00	1.0979	1.0894	1.1079
12151	2007.07.02 22:17	close	6075	1000.00	1.0979	1.1058	1.0897	96571.55	964373414.96
12152	2007.07.02 22:20	sell	6077	1000.00	1.0986	1.1059	1.0898
12153	2007.07.02 22:20	close	6076	1000.00	1.0986	1.0894	1.1079	112609.55	964486024.51
12154	2007.07.02 22:20	buy	6078	1000.00	1.0982	1.0897	1.1082
12155	2007.07.02 22:20	close	6077	1000.00	1.0982	1.1059	1.0898	64375.54	964550400.05
12156	2007.07.02 22:32	close	6078	1000.00	1.0983	1.0897	1.1082	16082.35	964566482.40
12157	2007.07.03 03:45	sell	6079	1000.00	1.0959	1.1032	1.0871
12158	2007.07.03 03:45	buy	6080	1000.00	1.0956	1.0871	1.1056
12159	2007.07.03 03:45	close	6079	1000.00	1.0956	1.1032	1.0871	48274.23	964614756.63
12160	2007.07.03 04:33	close	6080	1000.00	1.0964	1.0871	1.1056	128680.24	964743436.87
12161	2007.07.03 09:16	sell	6081	1000.00	1.0960	1.1033	1.0872
12162	2007.07.03 09:16	buy	6082	1000.00	1.0959	1.0874	1.1059
12163	2007.07.03 09:16	close	6081	1000.00	1.0959	1.1033	1.0872	16097.41	964759534.28
12164	2007.07.03 09:39	sell	6083	1000.00	1.0960	1.1033	1.0872
12165	2007.07.03 09:39	close	6082	1000.00	1.0960	1.0874	1.1059	16089.41	964775623.69
12166	2007.07.03 09:39	buy	6084	1000.00	1.0959	1.0874	1.1059
12167	2007.07.03 09:39	close	6083	1000.00	1.0959	1.1033	1.0872	16097.41	964791721.10
12168	2007.07.03 10:15	sell	6085	1000.00	1.0960	1.1033	1.0872
12169	2007.07.03 10:15	close	6084	1000.00	1.0960	1.0874	1.1059	16089.41	964807810.51
12170	2007.07.03 10:15	buy	6086	1000.00	1.0959	1.0874	1.1059
12171	2007.07.03 10:15	close	6085	1000.00	1.0959	1.1033	1.0872	16097.41	964823907.92
12172	2007.07.03 10:31	sell	6087	1000.00	1.0959	1.1032	1.0871
12173	2007.07.03 10:31	close	6086	1000.00	1.0959	1.0874	1.1059	3.41	964823911.33
12174	2007.07.03 10:31	buy	6088	1000.00	1.0957	1.0872	1.1057
12175	2007.07.03 10:31	close	6087	1000.00	1.0957	1.1032	1.0871	32196.75	964856108.08
12176	2007.07.03 10:51	sell	6089	1000.00	1.0956	1.1029	1.0868
12177	2007.07.03 10:51	buy	6090	1000.00	1.0950	1.0865	1.1050
12178	2007.07.03 10:51	close	6089	1000.00	1.0950	1.1029	1.0868	96572.26	964952680.34
12179	2007.07.03 11:08	sell	6091	1000.00	1.0947	1.1020	1.0859
12180	2007.07.03 11:08	buy	6092	1000.00	1.0932	1.0847	1.1032
12181	2007.07.03 11:08	close	6091	1000.00	1.0932	1.1020	1.0859	241408.77	965194089.11
12182	2007.07.03 11:13	sell	6093	1000.00	1.0946	1.1019	1.0858
12183	2007.07.03 11:13	close	6092	1000.00	1.0946	1.0847	1.1032	225202.77	965419291.88
12184	2007.07.03 11:13	buy	6094	1000.00	1.0931	1.0846	1.1031
12185	2007.07.03 11:13	close	6093	1000.00	1.0931	1.1019	1.0858	241411.44	965660703.32
12186	2007.07.03 11:22	sell	6095	1000.00	1.0946	1.1019	1.0858
12187	2007.07.03 11:22	close	6094	1000.00	1.0946	1.0846	1.1031	241291.44	965901994.76
12188	2007.07.03 11:22	buy	6096	1000.00	1.0931	1.0846	1.1031
12189	2007.07.03 11:22	close	6095	1000.00	1.0931	1.1019	1.0858	241411.44	966143406.20
12190	2007.07.03 11:25	sell	6097	1000.00	1.0946	1.1019	1.0858
12191	2007.07.03 11:25	close	6096	1000.00	1.0946	1.0846	1.1031	241291.44	966384697.64
12192	2007.07.03 11:25	buy	6098	1000.00	1.0931	1.0846	1.1031
12193	2007.07.03 11:25	close	6097	1000.00	1.0931	1.1019	1.0858	241411.44	966626109.08
12194	2007.07.03 11:37	sell	6099	1000.00	1.0948	1.1021	1.0860
12195	2007.07.03 11:37	close	6098	1000.00	1.0948	1.0846	1.1031	273463.44	966899572.52
12196	2007.07.03 11:37	buy	6100	1000.00	1.0934	1.0849	1.1034
12197	2007.07.03 11:37	close	6099	1000.00	1.0934	1.1021	1.0860	225309.43	967124881.95
12198	2007.07.03 11:38	sell	6101	1000.00	1.0949	1.1022	1.0861
12199	2007.07.03 11:38	close	6100	1000.00	1.0949	1.0849	1.1034	241283.43	967366165.38
12200	2007.07.03 11:38	buy	6102	1000.00	1.0935	1.0850	1.1035
12201	2007.07.03 11:38	close	6101	1000.00	1.0935	1.1022	1.0861	225306.76	967591472.14
12202	2007.07.03 11:39	sell	6103	1000.00	1.0946	1.1019	1.0858
12203	2007.07.03 11:39	close	6102	1000.00	1.0946	1.0850	1.1035	176936.76	967768408.90
12204	2007.07.03 11:39	buy	6104	1000.00	1.0931	1.0846	1.1031
12205	2007.07.03 11:39	close	6103	1000.00	1.0931	1.1019	1.0858	241411.44	968009820.34
12206	2007.07.03 12:04	sell	6105	1000.00	1.0951	1.1024	1.0863
12207	2007.07.03 12:04	close	6090	1000.00	1.0951	1.0865	1.1050	16094.25	968025914.59
12208	2007.07.03 12:04	buy	6106	1000.00	1.0941	1.0856	1.1041
12209	2007.07.03 12:04	close	6105	1000.00	1.0941	1.1024	1.0863	160933.92	968186848.51
12210	2007.07.03 12:24	close	6104	1000.00	1.0932	1.0846	1.1031	16082.35	968202930.86
12211	2007.07.03 12:32	sell	6107	1000.00	1.0954	1.1027	1.0866
12212	2007.07.03 12:32	close	6106	1000.00	1.0954	1.0856	1.1041	209111.93	968412042.79
12213	2007.07.03 12:32	buy	6108	1000.00	1.0947	1.0862	1.1047
12214	2007.07.03 12:32	close	6107	1000.00	1.0947	1.1027	1.0866	112655.08	968524697.87
12215	2007.07.03 12:34	sell	6109	1000.00	1.0953	1.1026	1.0865
12216	2007.07.03 12:34	close	6108	1000.00	1.0953	1.0862	1.1047	96513.09	968621210.96
12217	2007.07.03 12:34	buy	6110	1000.00	1.0945	1.0860	1.1045
12218	2007.07.03 12:34	close	6109	1000.00	1.0945	1.1026	1.0865	128754.43	968749965.39
12219	2007.07.03 12:53	sell	6111	1000.00	1.0951	1.1024	1.0863
12220	2007.07.03 12:53	close	6110	1000.00	1.0951	1.0860	1.1045	96518.42	968846483.81
12221	2007.07.03 12:53	buy	6112	1000.00	1.0941	1.0856	1.1041
12222	2007.07.03 12:53	close	6111	1000.00	1.0941	1.1024	1.0863	160933.92	969007417.73
12223	2007.07.03 12:54	sell	6113	1000.00	1.0951	1.1024	1.0863
12224	2007.07.03 12:54	close	6112	1000.00	1.0951	1.0856	1.1041	160853.93	969168271.66
12225	2007.07.03 12:54	buy	6114	1000.00	1.0940	1.0855	1.1040
12226	2007.07.03 12:54	close	6113	1000.00	1.0940	1.1024	1.0863	177030.59	969345302.25
12227	2007.07.03 13:24	sell	6115	1000.00	1.0947	1.1020	1.0859
12228	2007.07.03 13:24	close	6114	1000.00	1.0947	1.0855	1.1040	112598.59	969457900.84
12229	2007.07.03 13:24	buy	6116	1000.00	1.0932	1.0847	1.1032
12230	2007.07.03 13:24	close	6115	1000.00	1.0932	1.1020	1.0859	241408.77	969699309.61
12231	2007.07.03 13:30	sell	6117	1000.00	1.0948	1.1021	1.0860
12232	2007.07.03 13:30	close	6116	1000.00	1.0948	1.0847	1.1032	257374.77	969956684.38
12233	2007.07.03 13:30	buy	6118	1000.00	1.0934	1.0849	1.1034
12234	2007.07.03 13:30	close	6117	1000.00	1.0934	1.1021	1.0860	225309.43	970181993.81
12235	2007.07.03 13:39	sell	6119	1000.00	1.0949	1.1022	1.0861
12236	2007.07.03 13:39	close	6118	1000.00	1.0949	1.0849	1.1034	241283.43	970423277.24
12237	2007.07.03 13:39	buy	6120	1000.00	1.0936	1.0851	1.1036
12238	2007.07.03 13:39	close	6119	1000.00	1.0936	1.1022	1.0861	209229.28	970632506.52
12239	2007.07.03 13:46	sell	6121	1000.00	1.0949	1.1022	1.0861
12240	2007.07.03 13:46	close	6120	1000.00	1.0949	1.0851	1.1036	209125.27	970841631.79
12241	2007.07.03 13:46	buy	6122	1000.00	1.0937	1.0852	1.1037
12242	2007.07.03 13:46	close	6121	1000.00	1.0937	1.1022	1.0861	193132.60	971034764.39
12243	2007.07.03 14:02	sell	6123	1000.00	1.0948	1.1021	1.0860
12244	2007.07.03 14:02	close	6122	1000.00	1.0948	1.0852	1.1037	176950.60	971211714.99
12245	2007.07.03 14:02	buy	6124	1000.00	1.0934	1.0849	1.1034
12246	2007.07.03 14:02	close	6123	1000.00	1.0934	1.1021	1.0860	225309.43	971437024.42
12247	2007.07.03 14:03	sell	6125	1000.00	1.0948	1.1021	1.0860
12248	2007.07.03 14:03	close	6124	1000.00	1.0948	1.0849	1.1034	225197.43	971662221.85
12249	2007.07.03 14:03	buy	6126	1000.00	1.0934	1.0849	1.1034
12250	2007.07.03 14:03	close	6125	1000.00	1.0934	1.1021	1.0860	225309.43	971887531.28
12251	2007.07.03 14:22	sell	6127	1000.00	1.0947	1.1020	1.0859
12252	2007.07.03 14:22	close	6126	1000.00	1.0947	1.0849	1.1034	209111.43	972096642.71
12253	2007.07.03 14:22	buy	6128	1000.00	1.0932	1.0847	1.1032
12254	2007.07.03 14:22	close	6127	1000.00	1.0932	1.1020	1.0859	241408.77	972338051.48
12255	2007.07.03 14:30	sell	6129	1000.00	1.0945	1.1018	1.0857
12256	2007.07.03 14:30	close	6128	1000.00	1.0945	1.0847	1.1032	209116.77	972547168.25
12257	2007.07.03 14:30	buy	6130	1000.00	1.0929	1.0844	1.1029
12258	2007.07.03 14:30	close	6129	1000.00	1.0929	1.1018	1.0857	257510.78	972804679.03
12259	2007.07.03 14:38	sell	6131	1000.00	1.0946	1.1019	1.0858
12260	2007.07.03 14:38	close	6130	1000.00	1.0946	1.0844	1.1029	273468.78	973078147.81
12261	2007.07.03 14:38	buy	6132	1000.00	1.0930	1.0845	1.1030
12262	2007.07.03 14:38	close	6131	1000.00	1.0930	1.1019	1.0858	257508.11	973335655.92
12263	2007.07.03 14:40	sell	6133	1000.00	1.0947	1.1020	1.0859
12264	2007.07.03 14:40	close	6132	1000.00	1.0947	1.0845	1.1030	273466.11	973609122.03
12265	2007.07.03 14:40	buy	6134	1000.00	1.0933	1.0848	1.1033
12266	2007.07.03 14:40	close	6133	1000.00	1.0933	1.1020	1.0859	225312.10	973834434.13
12267	2007.07.03 14:52	sell	6135	1000.00	1.0946	1.1019	1.0858
12268	2007.07.03 14:52	close	6134	1000.00	1.0946	1.0848	1.1033	209114.10	974043548.23
12269	2007.07.03 14:52	buy	6136	1000.00	1.0931	1.0846	1.1031
12270	2007.07.03 14:52	close	6135	1000.00	1.0931	1.1019	1.0858	241411.44	974284959.67
12271	2007.07.03 14:55	close	6136	1000.00	1.0932	1.0846	1.1031	16082.35	974301042.02
12272	2007.07.03 15:49	sell	6137	1000.00	1.0949	1.1022	1.0861
12273	2007.07.03 15:49	buy	6138	1000.00	1.0937	1.0852	1.1037
12274	2007.07.03 15:49	close	6137	1000.00	1.0937	1.1022	1.0861	193132.60	974494174.62
12275	2007.07.03 16:37	close	6138	1000.00	1.0937	1.0852	1.1037	4.60	974494179.22
12276	2007.07.03 16:57	sell	6139	1000.00	1.0950	1.1023	1.0862
12277	2007.07.03 16:57	buy	6140	1000.00	1.0938	1.0853	1.1038
12278	2007.07.03 16:57	close	6139	1000.00	1.0938	1.1023	1.0862	193129.93	974687309.15
12279	2007.07.03 17:05	sell	6141	1000.00	1.0951	1.1024	1.0863
12280	2007.07.03 17:05	close	6140	1000.00	1.0951	1.0853	1.1038	209119.93	974896429.08
12281	2007.07.03 17:05	buy	6142	1000.00	1.0940	1.0855	1.1040
12282	2007.07.03 17:05	close	6141	1000.00	1.0940	1.1024	1.0863	177030.59	975073459.67
12283	2007.07.03 17:09	sell	6143	1000.00	1.0953	1.1026	1.0865
12284	2007.07.03 17:09	close	6142	1000.00	1.0953	1.0855	1.1040	209114.59	975282574.26
12285	2007.07.03 17:09	buy	6144	1000.00	1.0945	1.0860	1.1045
12286	2007.07.03 17:09	close	6143	1000.00	1.0945	1.1026	1.0865	128754.43	975411328.69
12287	2007.07.03 17:29	sell	6145	1000.00	1.0954	1.1027	1.0866
12288	2007.07.03 17:29	close	6144	1000.00	1.0954	1.0860	1.1045	144776.42	975556105.11
12289	2007.07.03 17:29	buy	6146	1000.00	1.0947	1.0862	1.1047
12290	2007.07.03 17:29	close	6145	1000.00	1.0947	1.1027	1.0866	112655.08	975668760.19
12291	2007.07.03 17:30	sell	6147	1000.00	1.0953	1.1026	1.0865
12292	2007.07.03 17:30	close	6146	1000.00	1.0953	1.0862	1.1047	96513.09	975765273.28
12293	2007.07.03 17:30	buy	6148	1000.00	1.0944	1.0859	1.1044
12294	2007.07.03 17:30	close	6147	1000.00	1.0944	1.1026	1.0865	144851.10	975910124.38
12295	2007.07.03 17:42	sell	6149	1000.00	1.0951	1.1024	1.0863
12296	2007.07.03 17:42	close	6148	1000.00	1.0951	1.0859	1.1044	112607.09	976022731.47
12297	2007.07.03 17:42	buy	6150	1000.00	1.0941	1.0856	1.1041
12298	2007.07.03 17:42	close	6149	1000.00	1.0941	1.1024	1.0863	160933.92	976183665.39
12299	2007.07.03 17:45	sell	6151	1000.00	1.0951	1.1024	1.0863
12300	2007.07.03 17:45	close	6150	1000.00	1.0951	1.0856	1.1041	160853.93	976344519.32
12301	2007.07.03 17:45	buy	6152	1000.00	1.0940	1.0855	1.1040
12302	2007.07.03 17:45	close	6151	1000.00	1.0940	1.1024	1.0863	177030.59	976521549.91
12303	2007.07.03 18:02	sell	6153	1000.00	1.0954	1.1027	1.0866
12304	2007.07.03 18:02	close	6152	1000.00	1.0954	1.0855	1.1040	225200.59	976746750.50
12305	2007.07.03 18:02	buy	6154	1000.00	1.0946	1.0861	1.1046
12306	2007.07.03 18:02	close	6153	1000.00	1.0946	1.1027	1.0866	128751.75	976875502.25
12307	2007.07.03 18:04	sell	6155	1000.00	1.0951	1.1024	1.0863
12308	2007.07.03 18:04	close	6154	1000.00	1.0951	1.0861	1.1046	80429.75	976955932.00
12309	2007.07.03 18:04	buy	6156	1000.00	1.0940	1.0855	1.1040
12310	2007.07.03 18:04	close	6155	1000.00	1.0940	1.1024	1.0863	177030.59	977132962.59
12311	2007.07.03 18:07	sell	6157	1000.00	1.0950	1.1023	1.0862
12312	2007.07.03 18:07	close	6156	1000.00	1.0950	1.0855	1.1040	160856.59	977293819.18
12313	2007.07.03 18:07	buy	6158	1000.00	1.0939	1.0854	1.1039
12314	2007.07.03 18:07	close	6157	1000.00	1.0939	1.1023	1.0862	177033.26	977470852.44
12315	2007.07.03 18:56	sell	6159	1000.00	1.0954	1.1027	1.0866
12316	2007.07.03 18:56	close	6158	1000.00	1.0954	1.0854	1.1039	241289.26	977712141.70
12317	2007.07.03 18:56	buy	6160	1000.00	1.0946	1.0861	1.1046
12318	2007.07.03 18:56	close	6159	1000.00	1.0946	1.1027	1.0866	128751.75	977840893.45
12319	2007.07.03 19:41	sell	6161	1000.00	1.0951	1.1024	1.0863
12320	2007.07.03 19:41	close	6160	1000.00	1.0951	1.0861	1.1046	80429.75	977921323.20
12321	2007.07.03 19:41	buy	6162	1000.00	1.0941	1.0856	1.1041
12322	2007.07.03 19:41	close	6161	1000.00	1.0941	1.1024	1.0863	160933.92	978082257.12
12323	2007.07.03 20:19	sell	6163	1000.00	1.0952	1.1025	1.0864
12324	2007.07.03 20:19	close	6162	1000.00	1.0952	1.0856	1.1041	176939.93	978259197.05
12325	2007.07.03 20:19	buy	6164	1000.00	1.0943	1.0858	1.1043
12326	2007.07.03 20:19	close	6163	1000.00	1.0943	1.1025	1.0864	144853.77	978404050.82
12327	2007.07.03 20:26	sell	6165	1000.00	1.0953	1.1026	1.0865
12328	2007.07.03 20:26	close	6164	1000.00	1.0953	1.0858	1.1043	160867.76	978564918.58
12329	2007.07.03 20:26	buy	6166	1000.00	1.0944	1.0859	1.1044
12330	2007.07.03 20:26	close	6165	1000.00	1.0944	1.1026	1.0865	144851.10	978709769.68
12331	2007.07.03 20:31	sell	6167	1000.00	1.0950	1.1023	1.0862
12332	2007.07.03 20:31	close	6166	1000.00	1.0950	1.0859	1.1044	96521.09	978806290.77
12333	2007.07.03 20:31	buy	6168	1000.00	1.0939	1.0854	1.1039
12334	2007.07.03 20:31	close	6167	1000.00	1.0939	1.1023	1.0862	177033.26	978983324.03
12335	2007.07.03 21:59	sell	6169	1000.00	1.0954	1.1027	1.0866
12336	2007.07.03 21:59	close	6168	1000.00	1.0954	1.0854	1.1039	241289.26	979224613.29
12337	2007.07.03 21:59	buy	6170	1000.00	1.0947	1.0862	1.1047
12338	2007.07.03 21:59	close	6169	1000.00	1.0947	1.1027	1.0866	112655.08	979337268.37
12339	2007.07.03 22:02	sell	6171	1000.00	1.0953	1.1026	1.0865
12340	2007.07.03 22:02	close	6170	1000.00	1.0953	1.0862	1.1047	96513.09	979433781.46
12341	2007.07.03 22:02	buy	6172	1000.00	1.0945	1.0860	1.1045
12342	2007.07.03 22:02	close	6171	1000.00	1.0945	1.1026	1.0865	128754.43	979562535.89
12343	2007.07.03 22:07	sell	6173	1000.00	1.0952	1.1025	1.0864
12344	2007.07.03 22:07	close	6172	1000.00	1.0952	1.0860	1.1045	112604.42	979675140.31
12345	2007.07.03 22:07	buy	6174	1000.00	1.0943	1.0858	1.1043
12346	2007.07.03 22:07	close	6173	1000.00	1.0943	1.1025	1.0864	144853.77	979819994.08
12347	2007.07.03 22:42	sell	6175	1000.00	1.0955	1.1028	1.0867
12348	2007.07.03 22:42	close	6174	1000.00	1.0955	1.0858	1.1043	193039.76	980013033.84
12349	2007.07.03 22:42	buy	6176	1000.00	1.0948	1.0863	1.1048
12350	2007.07.03 22:42	close	6175	1000.00	1.0948	1.1028	1.0867	112652.41	980125686.25
12351	2007.07.04 03:29	sell	6177	1000.00	1.0946	1.1019	1.0858
12352	2007.07.04 03:29	close	6176	1000.00	1.0954	1.0863	1.1048	85093.62	980210779.87
12353	2007.07.04 03:29	close	6088	1000.00	1.0962	1.0872	1.1057	69020.22	980279800.09
12354	2007.07.04 16:23	buy	6178	1000.00	1.0966	1.0881	1.1066
12355	2007.07.04 16:23	close	6178	1000.00	1.0966	1.0881	1.1066	8.96	980279809.05
12356	2007.07.04 16:35	buy	6179	1000.00	1.0969	1.0884	1.1069
12357	2007.07.04 16:35	sell	6180	1000.00	1.0973	1.1046	1.0885
12358	2007.07.04 16:35	close	6179	1000.00	1.0973	1.0884	1.1069	64352.47	980344161.52
12359	2007.07.04 16:37	buy	6181	1000.00	1.0968	1.0883	1.1068
12360	2007.07.04 16:37	close	6180	1000.00	1.0968	1.1046	1.0885	80478.47	980424639.99
12361	2007.07.04 16:37	sell	6182	1000.00	1.0970	1.1043	1.0882
12362	2007.07.04 16:37	close	6181	1000.00	1.0970	1.0883	1.1068	32172.46	980456812.45
12363	2007.07.04 16:39	buy	6183	1000.00	1.0969	1.0884	1.1069
12364	2007.07.04 16:39	close	6182	1000.00	1.0969	1.1043	1.0882	16094.46	980472906.91
12365	2007.07.04 16:39	sell	6184	1000.00	1.0974	1.1047	1.0886
12366	2007.07.04 16:39	close	6183	1000.00	1.0974	1.0884	1.1069	80421.96	980553328.87
12367	2007.07.04 16:59	close	6184	1000.00	1.0973	1.1047	1.0886	16090.35	980569419.22
12368	2007.07.04 17:47	buy	6185	1000.00	1.0969	1.0884	1.1069
12369	2007.07.04 17:47	sell	6186	1000.00	1.0974	1.1047	1.0886
12370	2007.07.04 17:47	close	6185	1000.00	1.0974	1.0884	1.1069	80421.96	980649841.18
12371	2007.07.04 17:49	close	6186	1000.00	1.0971	1.1047	1.0886	48273.96	980698115.14
12372	2007.07.04 18:03	sell	6187	1000.00	1.0968	1.1041	1.0880
12373	2007.07.04 21:14	close	6187	1000.00	1.0966	1.1041	1.0880	32183.12	980730298.26
12374	2007.07.04 21:27	buy	6188	1000.00	1.0969	1.0884	1.1069
12375	2007.07.04 21:27	sell	6189	1000.00	1.0973	1.1046	1.0885
12376	2007.07.04 21:27	close	6188	1000.00	1.0973	1.0884	1.1069	64352.47	980794650.73
12377	2007.07.05 02:05	close	6189	1000.00	1.0973	1.1046	1.0885	16896.86	980811547.59
12378	2007.07.05 10:55	close	6177	1000.00	1.0945	1.1019	1.0858	32980.43	980844528.02
12379	2007.07.05 11:27	sell	6190	1000.00	1.0959	1.1032	1.0871
12380	2007.07.05 11:27	buy	6191	1000.00	1.0956	1.0871	1.1056
12381	2007.07.05 11:27	close	6190	1000.00	1.0956	1.1032	1.0871	48274.23	980892802.25
12382	2007.07.05 11:47	sell	6192	1000.00	1.0957	1.1030	1.0869
12383	2007.07.05 11:47	close	6191	1000.00	1.0957	1.0871	1.1056	16078.24	980908880.49
12384	2007.07.05 11:47	buy	6193	1000.00	1.0953	1.0868	1.1053
12385	2007.07.05 11:47	close	6192	1000.00	1.0953	1.1030	1.0869	64376.25	980973256.74
12386	2007.07.05 11:52	sell	6194	1000.00	1.0957	1.1030	1.0869
12387	2007.07.05 11:52	close	6193	1000.00	1.0957	1.0868	1.1053	64344.25	981037600.99
12388	2007.07.05 11:52	buy	6195	1000.00	1.0953	1.0868	1.1053
12389	2007.07.05 11:52	close	6194	1000.00	1.0953	1.1030	1.0869	64376.25	981101977.24
12390	2007.07.05 11:58	sell	6196	1000.00	1.0953	1.1026	1.0865
12391	2007.07.05 11:58	close	6195	1000.00	1.0953	1.0868	1.1053	0.25	981101977.49
12392	2007.07.05 11:58	buy	6197	1000.00	1.0945	1.0860	1.1045
12393	2007.07.05 11:58	close	6196	1000.00	1.0945	1.1026	1.0865	128754.43	981230731.92
12394	2007.07.05 12:04	sell	6198	1000.00	1.0954	1.1027	1.0866
12395	2007.07.05 12:04	close	6197	1000.00	1.0954	1.0860	1.1045	144776.42	981375508.34
12396	2007.07.05 12:04	buy	6199	1000.00	1.0947	1.0862	1.1047
12397	2007.07.05 12:04	close	6198	1000.00	1.0947	1.1027	1.0866	112655.08	981488163.42
12398	2007.07.05 12:56	sell	6200	1000.00	1.0950	1.1023	1.0862
12399	2007.07.05 12:56	close	6199	1000.00	1.0950	1.0862	1.1047	48255.09	981536418.51
12400	2007.07.05 12:56	buy	6201	1000.00	1.0938	1.0853	1.1038
12401	2007.07.05 12:56	close	6200	1000.00	1.0938	1.1023	1.0862	193129.93	981729548.44
12402	2007.07.05 13:17	sell	6202	1000.00	1.0947	1.1020	1.0859
12403	2007.07.05 13:17	close	6201	1000.00	1.0947	1.0853	1.1038	144775.93	981874324.37
12404	2007.07.05 13:17	buy	6203	1000.00	1.0933	1.0848	1.1033
12405	2007.07.05 13:17	close	6202	1000.00	1.0933	1.1020	1.0859	225312.10	982099636.47
12406	2007.07.05 13:25	sell	6204	1000.00	1.0944	1.1017	1.0856
12407	2007.07.05 13:25	close	6203	1000.00	1.0944	1.0848	1.1033	176942.10	982276578.57
12408	2007.07.05 13:25	buy	6205	1000.00	1.0928	1.0843	1.1028
12409	2007.07.05 13:25	close	6204	1000.00	1.0928	1.1017	1.0856	257513.45	982534092.02
12410	2007.07.05 13:47	sell	6206	1000.00	1.0941	1.1014	1.0853
12411	2007.07.05 13:47	close	6205	1000.00	1.0941	1.0843	1.1028	209127.45	982743219.47
12412	2007.07.05 13:47	buy	6207	1000.00	1.0920	1.0835	1.1020
12413	2007.07.05 13:47	close	6206	1000.00	1.0920	1.1014	1.0853	337966.45	983081185.92
12414	2007.07.05 13:51	sell	6208	1000.00	1.0941	1.1014	1.0853
12415	2007.07.05 13:51	close	6207	1000.00	1.0941	1.0835	1.1020	337798.45	983418984.37
12416	2007.07.05 13:51	buy	6209	1000.00	1.0921	1.0836	1.1021
12417	2007.07.05 13:51	close	6208	1000.00	1.0921	1.1014	1.0853	321888.96	983740873.33
12418	2007.07.05 13:55	sell	6210	1000.00	1.0942	1.1015	1.0854
12419	2007.07.05 13:55	close	6209	1000.00	1.0942	1.0836	1.1021	337814.96	984078688.29
12420	2007.07.05 13:55	buy	6211	1000.00	1.0923	1.0838	1.1023
12421	2007.07.05 13:55	close	6210	1000.00	1.0923	1.1015	1.0854	305789.62	984384477.91
12422	2007.07.05 13:56	sell	6212	1000.00	1.0942	1.1015	1.0854
12423	2007.07.05 13:56	close	6211	1000.00	1.0942	1.0838	1.1023	305637.62	984690115.53
12424	2007.07.05 13:56	buy	6213	1000.00	1.0922	1.0837	1.1022
12425	2007.07.05 13:56	close	6212	1000.00	1.0922	1.1015	1.0854	321886.29	985012001.82
12426	2007.07.05 13:58	sell	6214	1000.00	1.0941	1.1014	1.0853
12427	2007.07.05 13:58	close	6213	1000.00	1.0941	1.0837	1.1022	305640.29	985317642.11
12428	2007.07.05 13:58	buy	6215	1000.00	1.0921	1.0836	1.1021
12429	2007.07.05 13:58	close	6214	1000.00	1.0921	1.1014	1.0853	321888.96	985639531.07
12430	2007.07.05 14:13	sell	6216	1000.00	1.0944	1.1017	1.0856
12431	2007.07.05 14:13	close	6215	1000.00	1.0944	1.0836	1.1021	369986.96	986009518.03
12432	2007.07.05 14:13	buy	6217	1000.00	1.0927	1.0842	1.1027
12433	2007.07.05 14:13	close	6216	1000.00	1.0927	1.1017	1.0856	273590.94	986283108.97
12434	2007.07.05 14:29	sell	6218	1000.00	1.0943	1.1016	1.0855
12435	2007.07.05 14:29	close	6217	1000.00	1.0943	1.0842	1.1027	257368.94	986540477.91
12436	2007.07.05 14:29	buy	6219	1000.00	1.0924	1.0839	1.1024
12437	2007.07.05 14:29	close	6218	1000.00	1.0924	1.1016	1.0855	305786.95	986846264.86
12438	2007.07.05 14:39	sell	6220	1000.00	1.0945	1.1018	1.0857
12439	2007.07.05 14:39	close	6219	1000.00	1.0945	1.0839	1.1024	337806.95	987184071.81
12440	2007.07.05 14:39	buy	6221	1000.00	1.0929	1.0844	1.1029
12441	2007.07.05 14:39	close	6220	1000.00	1.0929	1.1018	1.0857	257510.78	987441582.59
12442	2007.07.05 14:49	sell	6222	1000.00	1.0943	1.1016	1.0855
12443	2007.07.05 14:49	close	6221	1000.00	1.0943	1.0844	1.1029	225210.78	987666793.37
12444	2007.07.05 14:49	buy	6223	1000.00	1.0925	1.0840	1.1025
12445	2007.07.05 14:49	close	6222	1000.00	1.0925	1.1016	1.0855	289690.28	987956483.65
12446	2007.07.05 14:54	sell	6224	1000.00	1.0942	1.1015	1.0854
12447	2007.07.05 14:54	close	6223	1000.00	1.0942	1.0840	1.1025	273460.28	988229943.93
12448	2007.07.05 14:54	buy	6225	1000.00	1.0922	1.0837	1.1022
12449	2007.07.05 14:54	close	6224	1000.00	1.0922	1.1015	1.0854	321886.29	988551830.22
12450	2007.07.05 15:31	sell	6226	1000.00	1.0946	1.1019	1.0858
12451	2007.07.05 15:31	close	6225	1000.00	1.0946	1.0837	1.1022	386070.29	988937900.51
12452	2007.07.05 15:31	buy	6227	1000.00	1.0931	1.0846	1.1031
12453	2007.07.05 15:31	close	6226	1000.00	1.0931	1.1019	1.0858	241411.44	989179311.95
12454	2007.07.05 15:33	sell	6228	1000.00	1.0945	1.1018	1.0857
12455	2007.07.05 15:33	close	6227	1000.00	1.0945	1.0846	1.1031	225205.44	989404517.39
12456	2007.07.05 15:33	buy	6229	1000.00	1.0929	1.0844	1.1029
12457	2007.07.05 15:33	close	6228	1000.00	1.0929	1.1018	1.0857	257510.78	989662028.17
12458	2007.07.05 15:41	sell	6230	1000.00	1.0946	1.1019	1.0858
12459	2007.07.05 15:41	close	6229	1000.00	1.0946	1.0844	1.1029	273468.78	989935496.95
12460	2007.07.05 15:41	buy	6231	1000.00	1.0930	1.0845	1.1030
12461	2007.07.05 15:41	close	6230	1000.00	1.0930	1.1019	1.0858	257508.11	990193005.06
12462	2007.07.05 16:14	sell	6232	1000.00	1.0947	1.1020	1.0859
12463	2007.07.05 16:14	close	6231	1000.00	1.0947	1.0845	1.1030	273466.11	990466471.17
12464	2007.07.05 16:14	buy	6233	1000.00	1.0933	1.0848	1.1033
12465	2007.07.05 16:14	close	6232	1000.00	1.0933	1.1020	1.0859	225312.10	990691783.27
12466	2007.07.05 16:20	sell	6234	1000.00	1.0948	1.1021	1.0860
12467	2007.07.05 16:20	close	6233	1000.00	1.0948	1.0848	1.1033	241286.10	990933069.37
12468	2007.07.05 16:20	buy	6235	1000.00	1.0935	1.0850	1.1035
12469	2007.07.05 16:20	close	6234	1000.00	1.0935	1.1021	1.0860	209212.76	991142282.13
12470	2007.07.05 16:21	sell	6236	1000.00	1.0948	1.1021	1.0860
12471	2007.07.05 16:21	close	6235	1000.00	1.0948	1.0850	1.1035	209108.76	991351390.89
12472	2007.07.05 16:21	buy	6237	1000.00	1.0934	1.0849	1.1034
12473	2007.07.05 16:21	close	6236	1000.00	1.0934	1.1021	1.0860	225309.43	991576700.32
12474	2007.07.05 16:22	sell	6238	1000.00	1.0948	1.1021	1.0860
12475	2007.07.05 16:22	close	6237	1000.00	1.0948	1.0849	1.1034	225197.43	991801897.75
12476	2007.07.05 16:22	buy	6239	1000.00	1.0934	1.0849	1.1034
12477	2007.07.05 16:22	close	6238	1000.00	1.0934	1.1021	1.0860	225309.43	992027207.18
12478	2007.07.05 16:32	sell	6240	1000.00	1.0943	1.1016	1.0855
12479	2007.07.05 16:32	close	6239	1000.00	1.0943	1.0849	1.1034	144767.43	992171974.61
12480	2007.07.05 16:32	buy	6241	1000.00	1.0924	1.0839	1.1024
12481	2007.07.05 16:32	close	6240	1000.00	1.0924	1.1016	1.0855	305786.95	992477761.56
12482	2007.07.05 16:52	sell	6242	1000.00	1.0946	1.1019	1.0858
12483	2007.07.05 16:52	close	6241	1000.00	1.0946	1.0839	1.1024	353892.95	992831654.51
12484	2007.07.05 16:52	buy	6243	1000.00	1.0930	1.0845	1.1030
12485	2007.07.05 16:52	close	6242	1000.00	1.0930	1.1019	1.0858	257508.11	993089162.62
12486	2007.07.05 17:16	sell	6244	1000.00	1.0945	1.1018	1.0857
12487	2007.07.05 17:16	close	6243	1000.00	1.0945	1.0845	1.1030	241294.11	993330456.73
12488	2007.07.05 17:16	buy	6245	1000.00	1.0929	1.0844	1.1029
12489	2007.07.05 17:16	close	6244	1000.00	1.0929	1.1018	1.0857	257510.78	993587967.51
12490	2007.07.05 17:28	sell	6246	1000.00	1.0947	1.1020	1.0859
12491	2007.07.05 17:28	close	6245	1000.00	1.0947	1.0844	1.1029	289554.78	993877522.29
12492	2007.07.05 17:28	buy	6247	1000.00	1.0932	1.0847	1.1032
12493	2007.07.05 17:28	close	6246	1000.00	1.0932	1.1020	1.0859	241408.77	994118931.06
12494	2007.07.05 17:47	sell	6248	1000.00	1.0947	1.1020	1.0859
12495	2007.07.05 17:47	close	6247	1000.00	1.0947	1.0847	1.1032	241288.77	994360219.83
12496	2007.07.05 17:47	buy	6249	1000.00	1.0932	1.0847	1.1032
12497	2007.07.05 17:47	close	6248	1000.00	1.0932	1.1020	1.0859	241408.77	994601628.60
12498	2007.07.05 17:52	sell	6250	1000.00	1.0950	1.1023	1.0862
12499	2007.07.05 17:52	close	6249	1000.00	1.0950	1.0847	1.1032	289546.77	994891175.37
12500	2007.07.05 17:52	buy	6251	1000.00	1.0939	1.0854	1.1039
12501	2007.07.05 17:52	close	6250	1000.00	1.0939	1.1023	1.0862	177033.26	995068208.63
12502	2007.07.05 18:00	sell	6252	1000.00	1.0949	1.1022	1.0861
12503	2007.07.05 18:00	close	6251	1000.00	1.0949	1.0854	1.1039	160859.26	995229067.89
12504	2007.07.05 18:00	buy	6253	1000.00	1.0937	1.0852	1.1037
12505	2007.07.05 18:00	close	6252	1000.00	1.0937	1.1022	1.0861	193132.60	995422200.49
12506	2007.07.05 18:08	sell	6254	1000.00	1.0955	1.1028	1.0867
12507	2007.07.05 18:08	close	6253	1000.00	1.0955	1.0852	1.1037	289552.60	995711753.09
12508	2007.07.05 18:08	buy	6255	1000.00	1.0948	1.0863	1.1048
12509	2007.07.05 18:08	close	6254	1000.00	1.0948	1.1028	1.0867	112652.41	995824405.50
12510	2007.07.05 19:07	sell	6256	1000.00	1.0951	1.1024	1.0863
12511	2007.07.05 19:07	close	6255	1000.00	1.0951	1.0863	1.1048	48252.42	995872657.92
12512	2007.07.05 19:07	buy	6257	1000.00	1.0941	1.0856	1.1041
12513	2007.07.05 19:07	close	6256	1000.00	1.0941	1.1024	1.0863	160933.92	996033591.84
12514	2007.07.05 19:31	sell	6258	1000.00	1.0954	1.1027	1.0866
12515	2007.07.05 19:31	close	6257	1000.00	1.0954	1.0856	1.1041	209111.93	996242703.77
12516	2007.07.05 19:31	buy	6259	1000.00	1.0946	1.0861	1.1046
12517	2007.07.05 19:31	close	6258	1000.00	1.0946	1.1027	1.0866	128751.75	996371455.52
12518	2007.07.05 19:52	close	6259	1000.00	1.0957	1.0861	1.1046	176945.75	996548401.27
12519	2007.07.05 19:52	buy	6260	1000.00	1.0953	1.0868	1.1053
12520	2007.07.05 20:31	sell	6261	1000.00	1.0959	1.1032	1.0871
12521	2007.07.05 20:31	close	6260	1000.00	1.0959	1.0868	1.1053	96516.25	996644917.52
12522	2007.07.05 20:31	buy	6262	1000.00	1.0957	1.0872	1.1057
12523	2007.07.05 20:31	close	6261	1000.00	1.0957	1.1032	1.0871	32196.75	996677114.27
12524	2007.07.05 20:40	sell	6263	1000.00	1.0957	1.1030	1.0869
12525	2007.07.05 20:40	close	6262	1000.00	1.0957	1.0872	1.1057	8.74	996677123.01
12526	2007.07.05 20:40	buy	6264	1000.00	1.0953	1.0868	1.1053
12527	2007.07.05 20:40	close	6263	1000.00	1.0953	1.1030	1.0869	64376.25	996741499.26
12528	2007.07.05 20:44	sell	6265	1000.00	1.0958	1.1031	1.0870
12529	2007.07.05 20:44	close	6264	1000.00	1.0958	1.0868	1.1053	80430.25	996821929.51
12530	2007.07.05 20:44	buy	6266	1000.00	1.0955	1.0870	1.1055
12531	2007.07.05 20:44	close	6265	1000.00	1.0955	1.1031	1.0870	48276.90	996870206.41
12532	2007.07.05 20:51	sell	6267	1000.00	1.0959	1.1032	1.0871
12533	2007.07.05 20:51	close	6266	1000.00	1.0959	1.0870	1.1055	64338.91	996934545.32
12534	2007.07.05 20:51	buy	6268	1000.00	1.0957	1.0872	1.1057
12535	2007.07.05 20:51	close	6267	1000.00	1.0957	1.1032	1.0871	32196.75	996966742.07
12536	2007.07.05 21:44	sell	6269	1000.00	1.0957	1.1030	1.0869
12537	2007.07.05 21:44	close	6268	1000.00	1.0957	1.0872	1.1057	8.74	996966750.81
12538	2007.07.05 21:44	buy	6270	1000.00	1.0952	1.0867	1.1052
12539	2007.07.05 21:44	close	6269	1000.00	1.0952	1.1030	1.0869	80472.92	997047223.73
12540	2007.07.05 22:29	close	6270	1000.00	1.0962	1.0867	1.1052	160862.91	997208086.64
12541	2007.07.06 18:58	buy	6271	1000.00	1.0963	1.0878	1.1063
12542	2007.07.06 18:58	sell	6272	1000.00	1.0964	1.1037	1.0876
12543	2007.07.06 18:58	close	6271	1000.00	1.0964	1.0878	1.1063	16089.62	997224176.26
12544	2007.07.06 19:37	buy	6273	1000.00	1.0968	1.0883	1.1068
12545	2007.07.06 19:37	sell	6274	1000.00	1.0972	1.1045	1.0884
12546	2007.07.06 19:37	close	6273	1000.00	1.0972	1.0883	1.1068	64349.80	997288526.06
12547	2007.07.06 19:40	buy	6275	1000.00	1.0968	1.0883	1.1068
12548	2007.07.06 19:40	close	6274	1000.00	1.0968	1.1045	1.0884	64381.80	997352907.86
12549	2007.07.06 19:40	sell	6276	1000.00	1.0972	1.1045	1.0884
12550	2007.07.06 19:40	close	6275	1000.00	1.0972	1.0883	1.1068	64349.80	997417257.66
12551	2007.07.06 19:41	buy	6277	1000.00	1.0968	1.0883	1.1068
12552	2007.07.06 19:41	close	6276	1000.00	1.0968	1.1045	1.0884	64381.80	997481639.46
12553	2007.07.06 19:41	sell	6278	1000.00	1.0972	1.1045	1.0884
12554	2007.07.06 19:41	close	6277	1000.00	1.0972	1.0883	1.1068	64349.80	997545989.26
12555	2007.07.06 20:56	buy	6279	1000.00	1.0972	1.0887	1.1072
12556	2007.07.06 20:56	close	6278	1000.00	1.0972	1.1045	1.0884	5.80	997545995.06
12557	2007.07.06 20:56	sell	6280	1000.00	1.0981	1.1054	1.0893
12558	2007.07.06 20:56	close	6279	1000.00	1.0981	1.0887	1.1072	144765.47	997690760.53
12559	2007.07.06 21:37	buy	6281	1000.00	1.0969	1.0884	1.1069
12560	2007.07.06 21:37	close	6280	1000.00	1.0969	1.1054	1.0893	193119.47	997883880.00
12561	2007.07.06 21:37	sell	6282	1000.00	1.0976	1.1049	1.0888
12562	2007.07.06 21:37	close	6281	1000.00	1.0976	1.0884	1.1069	112599.30	997996479.30
12563	2007.07.06 21:46	buy	6283	1000.00	1.0966	1.0881	1.1066
12564	2007.07.06 21:46	close	6282	1000.00	1.0966	1.1049	1.0888	160937.30	998157416.60
12565	2007.07.06 21:46	sell	6284	1000.00	1.0970	1.1043	1.0882
12566	2007.07.06 21:46	close	6283	1000.00	1.0970	1.0881	1.1066	64344.46	998221761.06
12567	2007.07.09 00:00	close	6284	1000.00	1.0968	1.1043	1.0882	37816.46	998259577.52
12568	2007.07.09 00:17	close	6272	1000.00	1.0964	1.1037	1.0876	5640.86	998265218.38
12569	2007.07.09 02:52	buy	6285	1000.00	1.0984	1.0899	1.1084
12570	2007.07.09 02:52	sell	6286	1000.00	1.0989	1.1062	1.0901
12571	2007.07.09 02:52	close	6285	1000.00	1.0989	1.0899	1.1084	80423.65	998345642.03
12572	2007.07.09 03:00	buy	6287	1000.00	1.0992	1.0907	1.1092
12573	2007.07.09 03:00	sell	6288	1000.00	1.1005	1.1078	1.0917
12574	2007.07.09 03:00	close	6287	1000.00	1.1005	1.0907	1.1092	209116.01	998554758.04
12575	2007.07.09 03:06	buy	6289	1000.00	1.0993	1.0908	1.1093
12576	2007.07.09 03:06	close	6288	1000.00	1.0993	1.1078	1.0917	193126.00	998747884.04
12577	2007.07.09 03:06	sell	6290	1000.00	1.1006	1.1079	1.0918
12578	2007.07.09 03:06	close	6289	1000.00	1.1006	1.0908	1.1093	209118.67	998957002.71
12579	2007.07.09 03:14	buy	6291	1000.00	1.0995	1.0910	1.1095
12580	2007.07.09 03:14	close	6290	1000.00	1.0995	1.1079	1.0918	177034.68	999134037.39
12581	2007.07.09 03:14	sell	6292	1000.00	1.1010	1.1083	1.0922
12582	2007.07.09 03:14	close	6291	1000.00	1.1010	1.0910	1.1095	241282.18	999375319.57
12583	2007.07.09 03:15	buy	6293	1000.00	1.0996	1.0911	1.1096
12584	2007.07.09 03:15	close	6292	1000.00	1.0996	1.1083	1.0922	225308.17	999600627.74
12585	2007.07.09 03:15	sell	6294	1000.00	1.1012	1.1085	1.0924
12586	2007.07.09 03:15	close	6293	1000.00	1.1012	1.0911	1.1096	257373.51	999858001.25
12587	2007.07.09 03:30	buy	6295	1000.00	1.0998	1.0913	1.1098
12588	2007.07.09 03:30	close	6294	1000.00	1.0998	1.1085	1.0924	225313.51	1000083314.76
12589	2007.07.09 03:30	sell	6296	1000.00	1.1015	1.1088	1.0927
12590	2007.07.09 03:30	close	6295	1000.00	1.1015	1.0913	1.1098	273467.52	1000356782.28
12591	2007.07.09 03:35	buy	6297	1000.00	1.0996	1.0911	1.1096
12592	2007.07.09 03:35	close	6296	1000.00	1.0996	1.1088	1.0927	305791.53	1000662573.81
12593	2007.07.09 03:35	sell	6298	1000.00	1.1012	1.1085	1.0924
12594	2007.07.09 03:35	close	6297	1000.00	1.1012	1.0911	1.1096	257373.51	1000919947.32
12595	2007.07.09 03:50	close	6298	1000.00	1.1011	1.1085	1.0924	16090.34	1000936037.66
12596	2007.07.09 04:48	buy	6299	1000.00	1.0987	1.0902	1.1087
12597	2007.07.09 04:48	close	6286	1000.00	1.0987	1.1062	1.0901	32181.65	1000968219.31
12598	2007.07.09 04:48	sell	6300	1000.00	1.0995	1.1068	1.0907
12599	2007.07.09 04:48	close	6299	1000.00	1.0995	1.0902	1.1087	128678.49	1001096897.80
12600	2007.07.09 04:50	buy	6301	1000.00	1.0988	1.0903	1.1088
12601	2007.07.09 04:50	close	6300	1000.00	1.0988	1.1068	1.0907	112648.48	1001209546.28
12602	2007.07.09 04:50	sell	6302	1000.00	1.0996	1.1069	1.0908
12603	2007.07.09 04:50	close	6301	1000.00	1.0996	1.0903	1.1088	128681.16	1001338227.44
12604	2007.07.09 05:15	close	6302	1000.00	1.0995	1.1069	1.0908	16090.34	1001354317.78
12605	2007.07.09 06:16	buy	6303	1000.00	1.0984	1.0899	1.1084
12606	2007.07.09 06:16	sell	6304	1000.00	1.0987	1.1060	1.0899
12607	2007.07.09 06:16	close	6303	1000.00	1.0987	1.0899	1.1084	48265.49	1001402583.27
12608	2007.07.09 06:19	buy	6305	1000.00	1.0985	1.0900	1.1085
12609	2007.07.09 06:19	close	6304	1000.00	1.0985	1.1060	1.0899	32195.49	1001434778.76
12610	2007.07.09 06:19	sell	6306	1000.00	1.0990	1.1063	1.0902
12611	2007.07.09 06:19	close	6305	1000.00	1.0990	1.0900	1.1085	80426.32	1001515205.08
12612	2007.07.09 06:22	buy	6307	1000.00	1.0987	1.0902	1.1087
12613	2007.07.09 06:22	close	6306	1000.00	1.0987	1.1063	1.0902	48278.32	1001563483.40
12614	2007.07.09 06:22	sell	6308	1000.00	1.0994	1.1067	1.0906
12615	2007.07.09 06:22	close	6307	1000.00	1.0994	1.0902	1.1087	112609.00	1001676092.40
12616	2007.07.09 06:26	buy	6309	1000.00	1.0987	1.0902	1.1087
12617	2007.07.09 06:26	close	6308	1000.00	1.0987	1.1067	1.0906	112665.00	1001788757.40
12618	2007.07.09 06:26	sell	6310	1000.00	1.0993	1.1066	1.0905
12619	2007.07.09 06:26	close	6309	1000.00	1.0993	1.0902	1.1087	96520.33	1001885277.73
12620	2007.07.09 06:27	buy	6311	1000.00	1.0984	1.0899	1.1084
12621	2007.07.09 06:27	close	6310	1000.00	1.0984	1.1066	1.0905	144850.33	1002030128.06
12622	2007.07.09 06:27	sell	6312	1000.00	1.0988	1.1061	1.0900
12623	2007.07.09 06:27	close	6311	1000.00	1.0988	1.0899	1.1084	64334.98	1002094463.04
12624	2007.07.09 06:30	buy	6313	1000.00	1.0985	1.0900	1.1085
12625	2007.07.09 06:30	close	6312	1000.00	1.0985	1.1061	1.0900	48272.98	1002142736.02
12626	2007.07.09 06:30	sell	6314	1000.00	1.0990	1.1063	1.0902
12627	2007.07.09 06:30	close	6313	1000.00	1.0990	1.0900	1.1085	80426.32	1002223162.34
12628	2007.07.09 06:51	close	6314	1000.00	1.0980	1.1063	1.0902	160936.32	1002384098.66
12629	2007.07.09 06:57	buy	6315	1000.00	1.0984	1.0899	1.1084
12630	2007.07.09 06:57	sell	6316	1000.00	1.0987	1.1060	1.0899
12631	2007.07.09 06:57	close	6315	1000.00	1.0987	1.0899	1.1084	48265.49	1002432364.15
12632	2007.07.09 06:58	buy	6317	1000.00	1.0983	1.0898	1.1083
12633	2007.07.09 06:58	close	6316	1000.00	1.0983	1.1060	1.0899	64383.49	1002496747.64
12634	2007.07.09 06:58	sell	6318	1000.00	1.0986	1.1059	1.0898
12635	2007.07.09 06:58	close	6317	1000.00	1.0986	1.0898	1.1083	48262.82	1002545010.46
12636	2007.07.09 07:40	buy	6319	1000.00	1.0987	1.0902	1.1087
12637	2007.07.09 07:40	sell	6320	1000.00	1.0993	1.1066	1.0905
12638	2007.07.09 07:40	close	6319	1000.00	1.0993	1.0902	1.1087	96520.33	1002641530.79
12639	2007.07.09 07:43	buy	6321	1000.00	1.0987	1.0902	1.1087
12640	2007.07.09 07:43	close	6320	1000.00	1.0987	1.1066	1.0905	96568.33	1002738099.12
12641	2007.07.09 07:43	sell	6322	1000.00	1.0993	1.1066	1.0905
12642	2007.07.09 07:43	close	6321	1000.00	1.0993	1.0902	1.1087	96520.33	1002834619.45
12643	2007.07.09 07:47	buy	6323	1000.00	1.0988	1.0903	1.1088
12644	2007.07.09 07:47	close	6322	1000.00	1.0988	1.1066	1.0905	80474.33	1002915093.78
12645	2007.07.09 07:47	sell	6324	1000.00	1.0997	1.1070	1.0909
12646	2007.07.09 07:47	close	6323	1000.00	1.0997	1.0903	1.1088	144769.83	1003059863.61
12647	2007.07.09 07:56	buy	6325	1000.00	1.0990	1.0905	1.1090
12648	2007.07.09 07:56	close	6324	1000.00	1.0990	1.1070	1.0909	112653.83	1003172517.44
12649	2007.07.09 07:56	sell	6326	1000.00	1.0999	1.1072	1.0911
12650	2007.07.09 07:56	close	6325	1000.00	1.0999	1.0905	1.1090	144775.17	1003317292.61
12651	2007.07.09 08:12	buy	6327	1000.00	1.0984	1.0899	1.1084
12652	2007.07.09 08:12	close	6318	1000.00	1.0984	1.1059	1.0898	32192.82	1003349485.43
12653	2007.07.09 08:12	sell	6328	1000.00	1.0989	1.1062	1.0901
12654	2007.07.09 08:12	close	6327	1000.00	1.0989	1.0899	1.1084	80423.65	1003429909.08
12655	2007.07.09 08:16	buy	6329	1000.00	1.0986	1.0901	1.1086
12656	2007.07.09 08:16	close	6326	1000.00	1.0986	1.1072	1.0911	209223.17	1003639132.25
12657	2007.07.09 08:16	sell	6330	1000.00	1.0992	1.1065	1.0904
12658	2007.07.09 08:16	close	6329	1000.00	1.0992	1.0901	1.1086	96517.66	1003735649.91
12659	2007.07.09 08:20	buy	6331	1000.00	1.0985	1.0900	1.1085
12660	2007.07.09 08:20	close	6328	1000.00	1.0985	1.1062	1.0901	64369.65	1003800019.56
12661	2007.07.09 08:20	sell	6332	1000.00	1.0990	1.1063	1.0902
12662	2007.07.09 08:20	close	6331	1000.00	1.0990	1.0900	1.1085	80426.32	1003880445.88
12663	2007.07.09 08:22	buy	6333	1000.00	1.0984	1.0899	1.1084
12664	2007.07.09 08:22	close	6330	1000.00	1.0984	1.1065	1.0904	128753.66	1004009199.54
12665	2007.07.09 08:22	sell	6334	1000.00	1.0987	1.1060	1.0899
12666	2007.07.09 08:22	close	6333	1000.00	1.0987	1.0899	1.1084	48265.49	1004057465.03
12667	2007.07.09 08:35	close	6332	1000.00	1.0981	1.1063	1.0902	144842.32	1004202307.35
12668	2007.07.09 08:46	buy	6335	1000.00	1.0985	1.0900	1.1085
12669	2007.07.09 08:46	close	6334	1000.00	1.0985	1.1060	1.0899	32195.49	1004234502.84
12670	2007.07.09 08:46	sell	6336	1000.00	1.0991	1.1064	1.0903
12671	2007.07.09 08:46	close	6335	1000.00	1.0991	1.0900	1.1085	96514.99	1004331017.83
12672	2007.07.09 09:13	buy	6337	1000.00	1.0985	1.0900	1.1085
12673	2007.07.09 09:13	close	6336	1000.00	1.0985	1.1064	1.0903	96562.99	1004427580.82
12674	2007.07.09 09:13	sell	6338	1000.00	1.0990	1.1063	1.0902
12675	2007.07.09 09:13	close	6337	1000.00	1.0990	1.0900	1.1085	80426.32	1004508007.14
12676	2007.07.09 09:23	buy	6339	1000.00	1.0987	1.0902	1.1087
12677	2007.07.09 09:23	close	6338	1000.00	1.0987	1.1063	1.0902	48278.32	1004556285.46
12678	2007.07.09 09:23	sell	6340	1000.00	1.0993	1.1066	1.0905
12679	2007.07.09 09:23	close	6339	1000.00	1.0993	1.0902	1.1087	96520.33	1004652805.79
12680	2007.07.09 09:25	buy	6341	1000.00	1.0988	1.0903	1.1088
12681	2007.07.09 09:25	close	6340	1000.00	1.0988	1.1066	1.0905	80474.33	1004733280.12
12682	2007.07.09 09:25	sell	6342	1000.00	1.0997	1.1070	1.0909
12683	2007.07.09 09:25	close	6341	1000.00	1.0997	1.0903	1.1088	144769.83	1004878049.95
12684	2007.07.09 09:30	buy	6343	1000.00	1.0987	1.0902	1.1087
12685	2007.07.09 09:30	close	6342	1000.00	1.0987	1.1070	1.0909	160935.83	1005038985.78
12686	2007.07.09 09:30	sell	6344	1000.00	1.0995	1.1068	1.0907
12687	2007.07.09 09:30	close	6343	1000.00	1.0995	1.0902	1.1087	128678.49	1005167664.27
12688	2007.07.09 09:44	buy	6345	1000.00	1.0989	1.0904	1.1089
12689	2007.07.09 09:44	close	6344	1000.00	1.0989	1.1068	1.0907	96554.48	1005264218.75
12690	2007.07.09 09:44	sell	6346	1000.00	1.0998	1.1071	1.0910
12691	2007.07.09 09:44	close	6345	1000.00	1.0998	1.0904	1.1089	144772.50	1005408991.25
12692	2007.07.09 10:14	buy	6347	1000.00	1.0985	1.0900	1.1085
12693	2007.07.09 10:14	close	6346	1000.00	1.0985	1.1071	1.0910	209220.50	1005618211.75
12694	2007.07.09 10:14	sell	6348	1000.00	1.0990	1.1063	1.0902
12695	2007.07.09 10:14	close	6347	1000.00	1.0990	1.0900	1.1085	80426.32	1005698638.07
12696	2007.07.09 10:16	buy	6349	1000.00	1.0987	1.0902	1.1087
12697	2007.07.09 10:16	close	6348	1000.00	1.0987	1.1063	1.0902	48278.32	1005746916.39
12698	2007.07.09 10:16	sell	6350	1000.00	1.0993	1.1066	1.0905
12699	2007.07.09 10:16	close	6349	1000.00	1.0993	1.0902	1.1087	96520.33	1005843436.72
12700	2007.07.09 10:26	buy	6351	1000.00	1.0987	1.0902	1.1087
12701	2007.07.09 10:26	close	6350	1000.00	1.0987	1.1066	1.0905	96568.33	1005940005.05
12702	2007.07.09 10:26	sell	6352	1000.00	1.0993	1.1066	1.0905
12703	2007.07.09 10:26	close	6351	1000.00	1.0993	1.0902	1.1087	96520.33	1006036525.38
12704	2007.07.09 10:55	buy	6353	1000.00	1.0991	1.0906	1.1091
12705	2007.07.09 10:55	close	6352	1000.00	1.0991	1.1066	1.0905	32192.33	1006068717.71
12706	2007.07.09 10:55	sell	6354	1000.00	1.1001	1.1074	1.0913
12707	2007.07.09 10:55	close	6353	1000.00	1.1001	1.0906	1.1091	160866.50	1006229584.21
12708	2007.07.09 11:04	buy	6355	1000.00	1.0990	1.0905	1.1090
12709	2007.07.09 11:04	close	6354	1000.00	1.0990	1.1074	1.0913	177040.51	1006406624.72
12710	2007.07.09 11:04	sell	6356	1000.00	1.0999	1.1072	1.0911
12711	2007.07.09 11:04	close	6355	1000.00	1.0999	1.0905	1.1090	144775.17	1006551399.89
12712	2007.07.09 11:07	buy	6357	1000.00	1.0991	1.0906	1.1091
12713	2007.07.09 11:07	close	6356	1000.00	1.0991	1.1072	1.0911	128753.17	1006680153.06
12714	2007.07.09 11:07	sell	6358	1000.00	1.1003	1.1076	1.0915
12715	2007.07.09 11:07	close	6357	1000.00	1.1003	1.0906	1.1091	193024.67	1006873177.73
12716	2007.07.09 11:43	close	6358	1000.00	1.1002	1.1076	1.0915	16090.34	1006889268.07
12717	2007.07.09 11:45	buy	6359	1000.00	1.0986	1.0901	1.1086
12718	2007.07.09 11:45	sell	6360	1000.00	1.0992	1.1065	1.0904
12719	2007.07.09 11:45	close	6359	1000.00	1.0992	1.0901	1.1086	96517.66	1006985785.73
12720	2007.07.09 12:05	buy	6361	1000.00	1.0987	1.0902	1.1087
12721	2007.07.09 12:05	close	6360	1000.00	1.0987	1.1065	1.0904	80471.66	1007066257.39
12722	2007.07.09 12:05	sell	6362	1000.00	1.0995	1.1068	1.0907
12723	2007.07.09 12:05	close	6361	1000.00	1.0995	1.0902	1.1087	128678.49	1007194935.88
12724	2007.07.09 12:09	buy	6363	1000.00	1.0987	1.0902	1.1087
12725	2007.07.09 12:09	close	6362	1000.00	1.0987	1.1068	1.0907	128742.48	1007323678.36
12726	2007.07.09 12:09	sell	6364	1000.00	1.0995	1.1068	1.0907
12727	2007.07.09 12:09	close	6363	1000.00	1.0995	1.0902	1.1087	128678.49	1007452356.85
12728	2007.07.09 12:18	buy	6365	1000.00	1.0988	1.0903	1.1088
12729	2007.07.09 12:18	close	6364	1000.00	1.0988	1.1068	1.0907	112648.48	1007565005.33
12730	2007.07.09 12:18	sell	6366	1000.00	1.0997	1.1070	1.0909
12731	2007.07.09 12:18	close	6365	1000.00	1.0997	1.0903	1.1088	144769.83	1007709775.16
12732	2007.07.09 12:20	buy	6367	1000.00	1.0987	1.0902	1.1087
12733	2007.07.09 12:20	close	6366	1000.00	1.0987	1.1070	1.0909	160935.83	1007870710.99
12734	2007.07.09 12:20	sell	6368	1000.00	1.0995	1.1068	1.0907
12735	2007.07.09 12:20	close	6367	1000.00	1.0995	1.0902	1.1087	128678.49	1007999389.48
12736	2007.07.09 12:36	buy	6369	1000.00	1.0987	1.0902	1.1087
12737	2007.07.09 12:36	close	6368	1000.00	1.0987	1.1068	1.0907	128742.48	1008128131.96
12738	2007.07.09 12:36	sell	6370	1000.00	1.0995	1.1068	1.0907
12739	2007.07.09 12:36	close	6369	1000.00	1.0995	1.0902	1.1087	128678.49	1008256810.45
12740	2007.07.09 13:03	buy	6371	1000.00	1.0989	1.0904	1.1089
12741	2007.07.09 13:03	close	6370	1000.00	1.0989	1.1068	1.0907	96554.48	1008353364.93
12742	2007.07.09 13:03	sell	6372	1000.00	1.0998	1.1071	1.0910
12743	2007.07.09 13:03	close	6371	1000.00	1.0998	1.0904	1.1089	144772.50	1008498137.43
12744	2007.07.09 13:04	buy	6373	1000.00	1.0990	1.0905	1.1090
12745	2007.07.09 13:04	close	6372	1000.00	1.0990	1.1071	1.0910	128750.50	1008626887.93
12746	2007.07.09 13:04	sell	6374	1000.00	1.0999	1.1072	1.0911
12747	2007.07.09 13:04	close	6373	1000.00	1.0999	1.0905	1.1090	144775.17	1008771663.10
12748	2007.07.09 13:06	buy	6375	1000.00	1.0988	1.0903	1.1088
12749	2007.07.09 13:06	close	6374	1000.00	1.0988	1.1072	1.0911	177035.17	1008948698.27
12750	2007.07.09 13:06	sell	6376	1000.00	1.0997	1.1070	1.0909
12751	2007.07.09 13:06	close	6375	1000.00	1.0997	1.0903	1.1088	144769.83	1009093468.10
12752	2007.07.09 13:16	buy	6377	1000.00	1.0991	1.0906	1.1091
12753	2007.07.09 13:16	close	6376	1000.00	1.0991	1.1070	1.0909	96559.83	1009190027.93
12754	2007.07.09 13:16	sell	6378	1000.00	1.1002	1.1075	1.0914
12755	2007.07.09 13:16	close	6377	1000.00	1.1002	1.0906	1.1091	176955.17	1009366983.10
12756	2007.07.09 13:35	buy	6379	1000.00	1.0992	1.0907	1.1092
12757	2007.07.09 13:35	close	6378	1000.00	1.0992	1.1075	1.0914	160949.18	1009527932.28
12758	2007.07.09 13:35	sell	6380	1000.00	1.1004	1.1077	1.0916
12759	2007.07.09 13:35	close	6379	1000.00	1.1004	1.0907	1.1092	193027.34	1009720959.62
12760	2007.07.09 13:45	buy	6381	1000.00	1.0994	1.0909	1.1094
12761	2007.07.09 13:45	close	6380	1000.00	1.0994	1.1077	1.0916	160935.33	1009881894.95
12762	2007.07.09 13:45	sell	6382	1000.00	1.1007	1.1080	1.0919
12763	2007.07.09 13:45	close	6381	1000.00	1.1007	1.0909	1.1094	209121.34	1010091016.29
12764	2007.07.09 13:46	buy	6383	1000.00	1.0994	1.0909	1.1094
12765	2007.07.09 13:46	close	6382	1000.00	1.0994	1.1080	1.0919	209225.35	1010300241.64
12766	2007.07.09 13:46	sell	6384	1000.00	1.1007	1.1080	1.0919
12767	2007.07.09 13:46	close	6383	1000.00	1.1007	1.0909	1.1094	209121.34	1010509362.98
12768	2007.07.09 14:10	buy	6385	1000.00	1.0992	1.0907	1.1092
12769	2007.07.09 14:10	close	6384	1000.00	1.0992	1.1080	1.0919	241413.35	1010750776.33
12770	2007.07.09 14:10	sell	6386	1000.00	1.1004	1.1077	1.0916
12771	2007.07.09 14:10	close	6385	1000.00	1.1004	1.0907	1.1092	193027.34	1010943803.67
12772	2007.07.09 14:26	buy	6387	1000.00	1.0995	1.0910	1.1095
12773	2007.07.09 14:26	close	6386	1000.00	1.0995	1.1077	1.0916	144841.33	1011088645.00
12774	2007.07.09 14:26	sell	6388	1000.00	1.1011	1.1084	1.0923
12775	2007.07.09 14:26	close	6387	1000.00	1.1011	1.0910	1.1095	257370.85	1011346015.85
12776	2007.07.09 14:27	buy	6389	1000.00	1.0995	1.0910	1.1095
12777	2007.07.09 14:27	close	6388	1000.00	1.0995	1.1084	1.0923	257498.84	1011603514.69
12778	2007.07.09 14:27	sell	6390	1000.00	1.1010	1.1083	1.0922
12779	2007.07.09 14:27	close	6389	1000.00	1.1010	1.0910	1.1095	241282.18	1011844796.87
12780	2007.07.09 14:36	buy	6391	1000.00	1.0997	1.0912	1.1097
12781	2007.07.09 14:36	close	6390	1000.00	1.0997	1.1083	1.0922	209214.17	1012054011.04
12782	2007.07.09 14:36	sell	6392	1000.00	1.1014	1.1087	1.0926
12783	2007.07.09 14:36	close	6391	1000.00	1.1014	1.0912	1.1097	273464.85	1012327475.89
12784	2007.07.09 14:38	buy	6393	1000.00	1.0996	1.0911	1.1096
12785	2007.07.09 14:38	close	6392	1000.00	1.0996	1.1087	1.0926	289694.85	1012617170.74
12786	2007.07.09 14:38	sell	6394	1000.00	1.1012	1.1085	1.0924
12787	2007.07.09 14:38	close	6393	1000.00	1.1012	1.0911	1.1096	257373.51	1012874544.25
12788	2007.07.09 15:17	buy	6395	1000.00	1.0997	1.0912	1.1097
12789	2007.07.09 15:17	close	6394	1000.00	1.0997	1.1085	1.0924	241407.51	1013115951.76
12790	2007.07.09 15:17	sell	6396	1000.00	1.1014	1.1087	1.0926
12791	2007.07.09 15:17	close	6395	1000.00	1.1014	1.0912	1.1097	273464.85	1013389416.61
12792	2007.07.09 15:49	close	6396	1000.00	1.1014	1.1087	1.0926	2.85	1013389419.46
12793	2007.07.09 15:53	buy	6397	1000.00	1.0992	1.0907	1.1092
12794	2007.07.09 15:53	sell	6398	1000.00	1.1005	1.1078	1.0917
12795	2007.07.09 15:53	close	6397	1000.00	1.1005	1.0907	1.1092	209116.01	1013598535.47
12796	2007.07.09 16:15	buy	6399	1000.00	1.1000	1.0915	1.1100
12797	2007.07.09 16:15	close	6398	1000.00	1.1000	1.1078	1.0917	80468.00	1013679003.47
12798	2007.07.09 16:15	sell	6400	1000.00	1.1020	1.1093	1.0932
12799	2007.07.09 16:15	close	6399	1000.00	1.1020	1.0915	1.1100	321719.69	1014000723.16
12800	2007.07.09 16:44	buy	6401	1000.00	1.0995	1.0910	1.1095
12801	2007.07.09 16:44	close	6400	1000.00	1.0995	1.1093	1.0932	402349.69	1014403072.85
12802	2007.07.09 16:44	sell	6402	1000.00	1.1010	1.1083	1.0922
12803	2007.07.09 16:44	close	6401	1000.00	1.1010	1.0910	1.1095	241282.18	1014644355.03
12804	2007.07.09 16:46	buy	6403	1000.00	1.0996	1.0911	1.1096
12805	2007.07.09 16:46	close	6402	1000.00	1.0996	1.1083	1.0922	225308.17	1014869663.20
12806	2007.07.09 16:46	sell	6404	1000.00	1.1012	1.1085	1.0924
12807	2007.07.09 16:46	close	6403	1000.00	1.1012	1.0911	1.1096	257373.51	1015127036.71
12808	2007.07.09 16:55	buy	6405	1000.00	1.0995	1.0910	1.1095
12809	2007.07.09 16:55	close	6404	1000.00	1.0995	1.1085	1.0924	273595.51	1015400632.22
12810	2007.07.09 16:55	sell	6406	1000.00	1.1011	1.1084	1.0923
12811	2007.07.09 16:55	close	6405	1000.00	1.1011	1.0910	1.1095	257370.85	1015658003.07
12812	2007.07.09 16:57	buy	6407	1000.00	1.0994	1.0909	1.1094
12813	2007.07.09 16:57	close	6406	1000.00	1.0994	1.1084	1.0923	273592.84	1015931595.91
12814	2007.07.09 16:57	sell	6408	1000.00	1.1007	1.1080	1.0919
12815	2007.07.09 16:57	close	6407	1000.00	1.1007	1.0909	1.1094	209121.34	1016140717.25
12816	2007.07.09 17:08	buy	6409	1000.00	1.0993	1.0908	1.1093
12817	2007.07.09 17:08	close	6408	1000.00	1.0993	1.1080	1.0919	225319.35	1016366036.60
12818	2007.07.09 17:08	sell	6410	1000.00	1.1006	1.1079	1.0918
12819	2007.07.09 17:08	close	6409	1000.00	1.1006	1.0908	1.1093	209118.67	1016575155.27
12820	2007.07.09 17:15	buy	6411	1000.00	1.0997	1.0912	1.1097
12821	2007.07.09 17:15	close	6410	1000.00	1.0997	1.1079	1.0918	144846.68	1016720001.95
12822	2007.07.09 17:15	sell	6412	1000.00	1.1013	1.1086	1.0925
12823	2007.07.09 17:15	close	6411	1000.00	1.1013	1.0912	1.1097	257376.18	1016977378.13
12824	2007.07.09 17:29	buy	6413	1000.00	1.0995	1.0910	1.1095
12825	2007.07.09 17:29	close	6412	1000.00	1.0995	1.1086	1.0925	289692.18	1017267070.31
12826	2007.07.09 17:29	sell	6414	1000.00	1.1010	1.1083	1.0922
12827	2007.07.09 17:29	close	6413	1000.00	1.1010	1.0910	1.1095	241282.18	1017508352.49
12828	2007.07.09 18:06	buy	6415	1000.00	1.0998	1.0913	1.1098
12829	2007.07.09 18:06	close	6414	1000.00	1.0998	1.1083	1.0922	193120.17	1017701472.66
12830	2007.07.09 18:06	sell	6416	1000.00	1.1015	1.1088	1.0927
12831	2007.07.09 18:06	close	6415	1000.00	1.1015	1.0913	1.1098	273467.52	1017974940.18
12832	2007.07.09 18:24	buy	6417	1000.00	1.1000	1.0915	1.1100
12833	2007.07.09 18:24	close	6416	1000.00	1.1000	1.1088	1.0927	241415.53	1018216355.71
12834	2007.07.09 18:24	sell	6418	1000.00	1.1020	1.1093	1.0932
12835	2007.07.09 18:24	close	6417	1000.00	1.1020	1.0915	1.1100	321719.69	1018538075.40
12836	2007.07.09 18:33	buy	6419	1000.00	1.0997	1.0912	1.1097
12837	2007.07.09 18:33	close	6418	1000.00	1.0997	1.1093	1.0932	370161.69	1018908237.09
12838	2007.07.09 18:33	sell	6420	1000.00	1.1013	1.1086	1.0925
12839	2007.07.09 18:33	close	6419	1000.00	1.1013	1.0912	1.1097	257376.18	1019165613.27
12840	2007.07.09 18:41	buy	6421	1000.00	1.1001	1.0916	1.1101
12841	2007.07.09 18:41	close	6420	1000.00	1.1001	1.1086	1.0925	193128.18	1019358741.45
12842	2007.07.09 18:41	sell	6422	1000.00	1.1021	1.1094	1.0933
12843	2007.07.09 18:41	close	6421	1000.00	1.1021	1.0916	1.1101	321722.36	1019680463.81
12844	2007.07.09 18:46	buy	6423	1000.00	1.0999	1.0914	1.1099
12845	2007.07.09 18:46	close	6422	1000.00	1.0999	1.1094	1.0933	354070.36	1020034534.17
12846	2007.07.09 18:46	sell	6424	1000.00	1.1019	1.1092	1.0931
12847	2007.07.09 18:46	close	6423	1000.00	1.1019	1.0914	1.1099	321717.02	1020356251.19
12848	2007.07.09 18:59	buy	6425	1000.00	1.0999	1.0914	1.1099
12849	2007.07.09 18:59	close	6424	1000.00	1.0999	1.1092	1.0931	321877.02	1020678128.21
12850	2007.07.09 18:59	sell	6426	1000.00	1.1018	1.1091	1.0930
12851	2007.07.09 18:59	close	6425	1000.00	1.1018	1.0914	1.1099	305628.35	1020983756.56
12852	2007.07.09 20:20	buy	6427	1000.00	1.0995	1.0910	1.1095
12853	2007.07.09 20:20	close	6426	1000.00	1.0995	1.1091	1.0930	370156.35	1021353912.91
12854	2007.07.09 20:20	sell	6428	1000.00	1.1010	1.1083	1.0922
12855	2007.07.09 20:20	close	6427	1000.00	1.1010	1.0910	1.1095	241282.18	1021595195.09
12856	2007.07.09 20:37	buy	6429	1000.00	1.0998	1.0913	1.1098
12857	2007.07.09 20:37	close	6428	1000.00	1.0998	1.1083	1.0922	193120.17	1021788315.26
12858	2007.07.09 20:37	sell	6430	1000.00	1.1017	1.1090	1.0929
12859	2007.07.09 20:37	close	6429	1000.00	1.1017	1.0913	1.1098	305625.69	1022093940.95
12860	2007.07.09 20:52	buy	6431	1000.00	1.0998	1.0913	1.1098
12861	2007.07.09 20:52	close	6430	1000.00	1.0998	1.1090	1.0929	305777.68	1022399718.63
12862	2007.07.09 20:52	sell	6432	1000.00	1.1016	1.1089	1.0928
12863	2007.07.09 20:52	close	6431	1000.00	1.1016	1.0913	1.1098	289556.19	1022689274.82
12864	2007.07.09 20:54	buy	6433	1000.00	1.0998	1.0913	1.1098
12865	2007.07.09 20:54	close	6432	1000.00	1.0998	1.1089	1.0928	289700.20	1022978975.02
12866	2007.07.09 20:54	sell	6434	1000.00	1.1015	1.1088	1.0927
12867	2007.07.09 20:54	close	6433	1000.00	1.1015	1.0913	1.1098	273467.52	1023252442.54
12868	2007.07.09 21:00	buy	6435	1000.00	1.1001	1.0916	1.1101
12869	2007.07.09 21:00	close	6434	1000.00	1.1001	1.1088	1.0927	225321.53	1023477764.07
12870	2007.07.09 21:00	sell	6436	1000.00	1.1022	1.1095	1.0934
12871	2007.07.09 21:00	close	6435	1000.00	1.1022	1.0916	1.1101	337811.03	1023815575.10
12872	2007.07.09 21:03	buy	6437	1000.00	1.0997	1.0912	1.1097
12873	2007.07.09 21:03	close	6436	1000.00	1.0997	1.1095	1.0934	402355.03	1024217930.13
12874	2007.07.09 21:03	sell	6438	1000.00	1.1014	1.1087	1.0926
12875	2007.07.09 21:03	close	6437	1000.00	1.1014	1.0912	1.1097	273464.85	1024491394.98
12876	2007.07.09 22:52	close	6438	1000.00	1.1012	1.1087	1.0926	32187.01	1024523581.99
12877	2007.07.09 23:03	buy	6439	1000.00	1.0993	1.0908	1.1093
12878	2007.07.09 23:03	sell	6440	1000.00	1.1006	1.1079	1.0918
12879	2007.07.09 23:03	close	6439	1000.00	1.1006	1.0908	1.1093	209118.67	1024732700.66
12880	2007.07.09 23:05	buy	6441	1000.00	1.0994	1.0909	1.1094
12881	2007.07.09 23:05	close	6440	1000.00	1.0994	1.1079	1.0918	193128.68	1024925829.34
12882	2007.07.09 23:05	sell	6442	1000.00	1.1008	1.1081	1.0920
12883	2007.07.09 23:05	close	6441	1000.00	1.1008	1.0909	1.1094	225210.01	1025151039.35
12884	2007.07.09 23:09	buy	6443	1000.00	1.0992	1.0907	1.1092
12885	2007.07.09 23:09	close	6442	1000.00	1.0992	1.1081	1.0920	257510.02	1025408549.37
12886	2007.07.09 23:09	sell	6444	1000.00	1.1004	1.1077	1.0916
12887	2007.07.09 23:09	close	6443	1000.00	1.1004	1.0907	1.1092	193027.34	1025601576.71
12888	2007.07.09 23:25	buy	6445	1000.00	1.0995	1.0910	1.1095
12889	2007.07.09 23:25	close	6444	1000.00	1.0995	1.1077	1.0916	144841.33	1025746418.04
12890	2007.07.09 23:25	sell	6446	1000.00	1.1011	1.1084	1.0923
12891	2007.07.09 23:25	close	6445	1000.00	1.1011	1.0910	1.1095	257370.85	1026003788.89
12892	2007.07.10 02:38	sell	6447	1000.00	1.1040	1.1113	1.0952
12893	2007.07.10 02:41	buy	6448	1000.00	1.1039	1.0954	1.1139
12894	2007.07.10 02:41	close	6447	1000.00	1.1039	1.1113	1.0952	16089.55	1026019878.44
12895	2007.07.10 02:41	sell	6449	1000.00	1.1041	1.1114	1.0953
12896	2007.07.10 02:41	close	6448	1000.00	1.1041	1.0954	1.1139	32170.22	1026052048.66
12897	2007.07.10 03:01	buy	6450	1000.00	1.1041	1.0956	1.1141
12898	2007.07.10 03:01	sell	6451	1000.00	1.1045	1.1118	1.0957
12899	2007.07.10 03:01	close	6450	1000.00	1.1045	1.0956	1.1141	64352.90	1026116401.56
12900	2007.07.10 03:33	close	6451	1000.00	1.1045	1.1118	1.0957	12.86	1026116414.42
12901	2007.07.10 04:00	buy	6452	1000.00	1.1039	1.0954	1.1139
12902	2007.07.10 04:00	close	6449	1000.00	1.1039	1.1114	1.0953	32186.22	1026148600.64
12903	2007.07.10 04:00	sell	6453	1000.00	1.1041	1.1114	1.0953
12904	2007.07.10 04:00	close	6452	1000.00	1.1041	1.0954	1.1139	32170.22	1026180770.86
12905	2007.07.10 04:51	buy	6454	1000.00	1.1041	1.0956	1.1141
12906	2007.07.10 04:51	sell	6455	1000.00	1.1044	1.1117	1.0956
12907	2007.07.10 04:51	close	6454	1000.00	1.1044	1.0956	1.1141	48264.23	1026229035.09
12908	2007.07.10 05:17	buy	6456	1000.00	1.1045	1.0960	1.1145
12909	2007.07.10 05:17	sell	6457	1000.00	1.1053	1.1126	1.0965
12910	2007.07.10 05:17	close	6456	1000.00	1.1053	1.0960	1.1145	128679.90	1026357714.99
12911	2007.07.10 05:20	buy	6458	1000.00	1.1044	1.0959	1.1144
12912	2007.07.10 05:20	close	6455	1000.00	1.1044	1.1117	1.0956	6.23	1026357721.22
12913	2007.07.10 05:20	sell	6459	1000.00	1.1051	1.1124	1.0963
12914	2007.07.10 05:20	close	6458	1000.00	1.1051	1.0959	1.1144	112607.74	1026470328.96
12915	2007.07.10 05:21	buy	6460	1000.00	1.1044	1.0959	1.1144
12916	2007.07.10 05:21	close	6457	1000.00	1.1044	1.1126	1.0965	144837.90	1026615166.86
12917	2007.07.10 05:21	sell	6461	1000.00	1.1051	1.1124	1.0963
12918	2007.07.10 05:21	close	6460	1000.00	1.1051	1.0959	1.1144	112607.74	1026727774.60
12919	2007.07.10 05:30	buy	6462	1000.00	1.1044	1.0959	1.1144
12920	2007.07.10 05:30	close	6459	1000.00	1.1044	1.1124	1.0963	112663.74	1026840438.34
12921	2007.07.10 05:30	sell	6463	1000.00	1.1050	1.1123	1.0962
12922	2007.07.10 05:30	close	6462	1000.00	1.1050	1.0959	1.1144	96519.07	1026936957.41
12923	2007.07.10 05:38	buy	6464	1000.00	1.1042	1.0957	1.1142
12924	2007.07.10 05:38	close	6461	1000.00	1.1042	1.1124	1.0963	144851.74	1027081809.15
12925	2007.07.10 05:38	sell	6465	1000.00	1.1047	1.1120	1.0959
12926	2007.07.10 05:38	close	6464	1000.00	1.1047	1.0957	1.1142	80425.06	1027162234.21
12927	2007.07.10 05:41	buy	6466	1000.00	1.1043	1.0958	1.1143
12928	2007.07.10 05:41	close	6463	1000.00	1.1043	1.1123	1.0962	112661.07	1027274895.28
12929	2007.07.10 05:41	sell	6467	1000.00	1.1049	1.1122	1.0961
12930	2007.07.10 05:41	close	6466	1000.00	1.1049	1.0958	1.1143	96516.40	1027371411.68
12931	2007.07.10 05:42	buy	6468	1000.00	1.1044	1.0959	1.1144
12932	2007.07.10 05:42	close	6465	1000.00	1.1044	1.1120	1.0959	48277.06	1027419688.74
12933	2007.07.10 05:42	sell	6469	1000.00	1.1050	1.1123	1.0962
12934	2007.07.10 05:42	close	6468	1000.00	1.1050	1.0959	1.1144	96519.07	1027516207.81
12935	2007.07.10 05:56	buy	6470	1000.00	1.1046	1.0961	1.1146
12936	2007.07.10 05:56	close	6467	1000.00	1.1046	1.1122	1.0961	48282.40	1027564490.21
12937	2007.07.10 05:56	sell	6471	1000.00	1.1056	1.1129	1.0968
12938	2007.07.10 05:56	close	6470	1000.00	1.1056	1.0961	1.1146	160859.91	1027725350.12
12939	2007.07.10 06:04	buy	6472	1000.00	1.1048	1.0963	1.1148
12940	2007.07.10 06:04	close	6469	1000.00	1.1048	1.1123	1.0962	32191.07	1027757541.19
12941	2007.07.10 06:04	sell	6473	1000.00	1.1059	1.1132	1.0971
12942	2007.07.10 06:04	close	6472	1000.00	1.1059	1.0963	1.1148	176953.92	1027934495.11
12943	2007.07.10 06:09	buy	6474	1000.00	1.1049	1.0964	1.1149
12944	2007.07.10 06:09	close	6471	1000.00	1.1049	1.1129	1.0968	112657.91	1028047153.02
12945	2007.07.10 06:09	sell	6475	1000.00	1.1062	1.1135	1.0974
12946	2007.07.10 06:09	close	6474	1000.00	1.1062	1.0964	1.1149	209114.75	1028256267.77
12947	2007.07.10 06:13	buy	6476	1000.00	1.1051	1.0966	1.1151
12948	2007.07.10 06:13	close	6473	1000.00	1.1051	1.1132	1.0971	128759.92	1028385027.69
12949	2007.07.10 06:13	sell	6477	1000.00	1.1065	1.1138	1.0977
12950	2007.07.10 06:13	close	6476	1000.00	1.1065	1.0966	1.1151	225208.76	1028610236.45
12951	2007.07.10 06:15	buy	6478	1000.00	1.1051	1.0966	1.1151
12952	2007.07.10 06:15	close	6475	1000.00	1.1051	1.1135	1.0974	177030.75	1028787267.20
12953	2007.07.10 06:15	sell	6479	1000.00	1.1065	1.1138	1.0977
12954	2007.07.10 06:15	close	6478	1000.00	1.1065	1.0966	1.1151	225208.76	1029012475.96
12955	2007.07.10 06:26	buy	6480	1000.00	1.1051	1.0966	1.1151
12956	2007.07.10 06:26	close	6477	1000.00	1.1051	1.1138	1.0977	225320.76	1029237796.72
12957	2007.07.10 06:26	sell	6481	1000.00	1.1064	1.1137	1.0976
12958	2007.07.10 06:26	close	6480	1000.00	1.1064	1.0966	1.1151	209120.09	1029446916.81
12959	2007.07.10 06:35	buy	6482	1000.00	1.1052	1.0967	1.1152
12960	2007.07.10 06:35	close	6479	1000.00	1.1052	1.1138	1.0977	209226.76	1029656143.57
12961	2007.07.10 06:35	sell	6483	1000.00	1.1067	1.1140	1.0979
12962	2007.07.10 06:35	close	6482	1000.00	1.1067	1.0967	1.1152	241280.92	1029897424.49
12963	2007.07.10 06:46	s/l	6446	1000.00	1.1084	1.1084	1.0923	-1169239.16	1028728185.33
12964	2007.07.10 06:56	buy	6484	1000.00	1.1048	1.0963	1.1148
12965	2007.07.10 06:56	close	6481	1000.00	1.1048	1.1137	1.0976	257506.09	1028985691.42
12966	2007.07.10 06:56	sell	6485	1000.00	1.1060	1.1133	1.0972
12967	2007.07.10 06:56	close	6484	1000.00	1.1060	1.0963	1.1148	193023.41	1029178714.83
12968	2007.07.10 07:17	close	6483	1000.00	1.1065	1.1140	1.0979	32187.01	1029210901.84
12969	2007.07.10 07:24	close	6485	1000.00	1.1059	1.1133	1.0972	16085.40	1029226987.24
12970	2007.07.10 07:34	close	6453	1000.00	1.1036	1.1114	1.0953	80468.22	1029307455.46
12971	2007.07.10 08:23	buy	6486	1000.00	1.1045	1.0960	1.1145
12972	2007.07.10 08:23	sell	6487	1000.00	1.1052	1.1125	1.0964
12973	2007.07.10 08:23	close	6486	1000.00	1.1052	1.0960	1.1145	112610.41	1029420065.87
12974	2007.07.10 08:24	buy	6488	1000.00	1.1043	1.0958	1.1143
12975	2007.07.10 08:24	close	6487	1000.00	1.1043	1.1125	1.0964	144854.41	1029564920.28
12976	2007.07.10 08:24	sell	6489	1000.00	1.1049	1.1122	1.0961
12977	2007.07.10 08:24	close	6488	1000.00	1.1049	1.0958	1.1143	96516.40	1029661436.68
12978	2007.07.10 08:49	buy	6490	1000.00	1.1041	1.0956	1.1141
12979	2007.07.10 08:49	close	6489	1000.00	1.1041	1.1122	1.0961	128752.40	1029790189.08
12980	2007.07.10 08:49	sell	6491	1000.00	1.1046	1.1119	1.0958
12981	2007.07.10 08:49	close	6490	1000.00	1.1046	1.0956	1.1141	80422.39	1029870611.47
12982	2007.07.10 09:27	buy	6492	1000.00	1.1050	1.0965	1.1150
12983	2007.07.10 09:27	sell	6493	1000.00	1.1063	1.1136	1.0975
12984	2007.07.10 09:27	close	6492	1000.00	1.1063	1.0965	1.1150	209117.42	1030079728.89
12985	2007.07.10 09:54	close	6493	1000.00	1.1062	1.1136	1.0975	16093.42	1030095822.31
12986	2007.07.10 09:56	buy	6494	1000.00	1.1044	1.0959	1.1144
12987	2007.07.10 09:56	close	6491	1000.00	1.1044	1.1119	1.0958	32180.39	1030128002.70
12988	2007.07.10 09:56	sell	6495	1000.00	1.1051	1.1124	1.0963
12989	2007.07.10 09:56	close	6494	1000.00	1.1051	1.0959	1.1144	112607.74	1030240610.44
12990	2007.07.10 10:24	buy	6496	1000.00	1.1044	1.0959	1.1144
12991	2007.07.10 10:24	close	6495	1000.00	1.1044	1.1124	1.0963	112663.74	1030353274.18
12992	2007.07.10 10:24	sell	6497	1000.00	1.1050	1.1123	1.0962
12993	2007.07.10 10:24	close	6496	1000.00	1.1050	1.0959	1.1144	96519.07	1030449793.25
12994	2007.07.10 10:26	buy	6498	1000.00	1.1043	1.0958	1.1143
12995	2007.07.10 10:26	close	6497	1000.00	1.1043	1.1123	1.0962	112661.07	1030562454.32
12996	2007.07.10 10:26	sell	6499	1000.00	1.1049	1.1122	1.0961
12997	2007.07.10 10:26	close	6498	1000.00	1.1049	1.0958	1.1143	96516.40	1030658970.72
12998	2007.07.10 10:37	buy	6500	1000.00	1.1045	1.0960	1.1145
12999	2007.07.10 10:37	close	6499	1000.00	1.1045	1.1122	1.0961	64376.40	1030723347.12
13000	2007.07.10 10:37	sell	6501	1000.00	1.1052	1.1125	1.0964
13001	2007.07.10 10:37	close	6500	1000.00	1.1052	1.0960	1.1145	112610.41	1030835957.53
13002	2007.07.10 10:38	buy	6502	1000.00	1.1044	1.0959	1.1144
13003	2007.07.10 10:38	close	6501	1000.00	1.1044	1.1125	1.0964	128760.41	1030964717.94
13004	2007.07.10 10:38	sell	6503	1000.00	1.1050	1.1123	1.0962
13005	2007.07.10 10:38	close	6502	1000.00	1.1050	1.0959	1.1144	96519.07	1031061237.01
13006	2007.07.10 10:43	buy	6504	1000.00	1.1044	1.0959	1.1144
13007	2007.07.10 10:43	close	6503	1000.00	1.1044	1.1123	1.0962	96567.07	1031157804.08
13008	2007.07.10 10:43	sell	6505	1000.00	1.1051	1.1124	1.0963
13009	2007.07.10 10:43	close	6504	1000.00	1.1051	1.0959	1.1144	112607.74	1031270411.82
13010	2007.07.10 10:52	buy	6506	1000.00	1.1046	1.0961	1.1146
13011	2007.07.10 10:52	close	6505	1000.00	1.1046	1.1124	1.0963	80475.74	1031350887.56
13012	2007.07.10 10:52	sell	6507	1000.00	1.1055	1.1128	1.0967
13013	2007.07.10 10:52	close	6506	1000.00	1.1055	1.0961	1.1146	144771.24	1031495658.80
13014	2007.07.10 10:59	buy	6508	1000.00	1.1046	1.0961	1.1146
13015	2007.07.10 10:59	close	6507	1000.00	1.1046	1.1128	1.0967	144843.24	1031640502.04
13016	2007.07.10 10:59	sell	6509	1000.00	1.1055	1.1128	1.0967
13017	2007.07.10 10:59	close	6508	1000.00	1.1055	1.0961	1.1146	144771.24	1031785273.28
13018	2007.07.10 11:31	buy	6510	1000.00	1.1045	1.0960	1.1145
13019	2007.07.10 11:31	close	6509	1000.00	1.1045	1.1128	1.0967	160937.24	1031946210.52
13020	2007.07.10 11:31	sell	6511	1000.00	1.1053	1.1126	1.0965
13021	2007.07.10 11:31	close	6510	1000.00	1.1053	1.0960	1.1145	128679.90	1032074890.42
13022	2007.07.10 11:35	buy	6512	1000.00	1.1045	1.0960	1.1145
13023	2007.07.10 11:35	close	6511	1000.00	1.1045	1.1126	1.0965	128743.90	1032203634.32
13024	2007.07.10 11:35	sell	6513	1000.00	1.1053	1.1126	1.0965
13025	2007.07.10 11:35	close	6512	1000.00	1.1053	1.0960	1.1145	128679.90	1032332314.22
13026	2007.07.10 11:48	buy	6514	1000.00	1.1045	1.0960	1.1145
13027	2007.07.10 11:48	close	6513	1000.00	1.1045	1.1126	1.0965	128743.90	1032461058.12
13028	2007.07.10 11:48	sell	6515	1000.00	1.1052	1.1125	1.0964
13029	2007.07.10 11:48	close	6514	1000.00	1.1052	1.0960	1.1145	112610.41	1032573668.53
13030	2007.07.10 11:50	buy	6516	1000.00	1.1045	1.0960	1.1145
13031	2007.07.10 11:50	close	6515	1000.00	1.1045	1.1125	1.0964	112666.41	1032686334.94
13032	2007.07.10 11:50	sell	6517	1000.00	1.1052	1.1125	1.0964
13033	2007.07.10 11:50	close	6516	1000.00	1.1052	1.0960	1.1145	112610.41	1032798945.35
13034	2007.07.10 12:18	buy	6518	1000.00	1.1044	1.0959	1.1144
13035	2007.07.10 12:18	close	6517	1000.00	1.1044	1.1125	1.0964	128760.41	1032927705.76
13036	2007.07.10 12:18	sell	6519	1000.00	1.1050	1.1123	1.0962
13037	2007.07.10 12:18	close	6518	1000.00	1.1050	1.0959	1.1144	96519.07	1033024224.83
13038	2007.07.10 12:27	buy	6520	1000.00	1.1041	1.0956	1.1141
13039	2007.07.10 12:27	close	6519	1000.00	1.1041	1.1123	1.0962	144849.07	1033169073.90
13040	2007.07.10 12:27	sell	6521	1000.00	1.1046	1.1119	1.0958
13041	2007.07.10 12:27	close	6520	1000.00	1.1046	1.0956	1.1141	80422.39	1033249496.29
13042	2007.07.10 12:28	buy	6522	1000.00	1.1044	1.0959	1.1144
13043	2007.07.10 12:28	close	6521	1000.00	1.1044	1.1119	1.0958	32180.39	1033281676.68
13044	2007.07.10 12:28	sell	6523	1000.00	1.1050	1.1123	1.0962
13045	2007.07.10 12:28	close	6522	1000.00	1.1050	1.0959	1.1144	96519.07	1033378195.75
13046	2007.07.10 12:34	buy	6524	1000.00	1.1042	1.0957	1.1142
13047	2007.07.10 12:34	close	6523	1000.00	1.1042	1.1123	1.0962	128755.07	1033506950.82
13048	2007.07.10 12:34	sell	6525	1000.00	1.1048	1.1121	1.0960
13049	2007.07.10 12:34	close	6524	1000.00	1.1048	1.0957	1.1142	96513.73	1033603464.55
13050	2007.07.10 13:10	buy	6526	1000.00	1.1045	1.0960	1.1145
13051	2007.07.10 13:10	close	6525	1000.00	1.1045	1.1121	1.0960	48279.73	1033651744.28
13052	2007.07.10 13:10	sell	6527	1000.00	1.1054	1.1127	1.0966
13053	2007.07.10 13:10	close	6526	1000.00	1.1054	1.0960	1.1145	144768.57	1033796512.85
13054	2007.07.10 13:38	buy	6528	1000.00	1.1043	1.0958	1.1143
13055	2007.07.10 13:38	close	6527	1000.00	1.1043	1.1127	1.0966	177028.57	1033973541.42
13056	2007.07.10 13:38	sell	6529	1000.00	1.1049	1.1122	1.0961
13057	2007.07.10 13:38	close	6528	1000.00	1.1049	1.0958	1.1143	96516.40	1034070057.82
13058	2007.07.10 13:53	buy	6530	1000.00	1.1040	1.0955	1.1140
13059	2007.07.10 13:53	close	6529	1000.00	1.1040	1.1122	1.0961	144846.40	1034214904.22
13060	2007.07.10 13:53	sell	6531	1000.00	1.1043	1.1116	1.0955
13061	2007.07.10 13:53	close	6530	1000.00	1.1043	1.0955	1.1140	48261.56	1034263165.78
13062	2007.07.10 13:58	buy	6532	1000.00	1.1041	1.0956	1.1141
13063	2007.07.10 13:58	close	6531	1000.00	1.1041	1.1116	1.0955	32191.56	1034295357.34
13064	2007.07.10 13:58	sell	6533	1000.00	1.1044	1.1117	1.0956
13065	2007.07.10 13:58	close	6532	1000.00	1.1044	1.0956	1.1141	48264.23	1034343621.57
13066	2007.07.10 14:10	buy	6534	1000.00	1.1042	1.0957	1.1142
13067	2007.07.10 14:10	close	6533	1000.00	1.1042	1.1117	1.0956	32194.23	1034375815.80
13068	2007.07.10 14:10	sell	6535	1000.00	1.1048	1.1121	1.0960
13069	2007.07.10 14:10	close	6534	1000.00	1.1048	1.0957	1.1142	96513.73	1034472329.53
13070	2007.07.10 14:30	buy	6536	1000.00	1.1051	1.0966	1.1151
13071	2007.07.10 14:30	sell	6537	1000.00	1.1064	1.1137	1.0976
13072	2007.07.10 14:30	close	6536	1000.00	1.1064	1.0966	1.1151	209120.09	1034681449.62
13073	2007.07.10 14:34	buy	6538	1000.00	1.1049	1.0964	1.1149
13074	2007.07.10 14:34	close	6537	1000.00	1.1049	1.1137	1.0976	241412.09	1034922861.71
13075	2007.07.10 14:34	sell	6539	1000.00	1.1062	1.1135	1.0974
13076	2007.07.10 14:34	close	6538	1000.00	1.1062	1.0964	1.1149	209114.75	1035131976.46
13077	2007.07.10 14:39	buy	6540	1000.00	1.1047	1.0962	1.1147
13078	2007.07.10 14:39	close	6535	1000.00	1.1047	1.1121	1.0960	16091.73	1035148068.19
13079	2007.07.10 14:39	sell	6541	1000.00	1.1057	1.1130	1.0969
13080	2007.07.10 14:39	close	6540	1000.00	1.1057	1.0962	1.1147	160862.58	1035308930.77
13081	2007.07.10 14:47	buy	6542	1000.00	1.1048	1.0963	1.1148
13082	2007.07.10 14:47	close	6539	1000.00	1.1048	1.1135	1.0974	225312.75	1035534243.52
13083	2007.07.10 14:47	sell	6543	1000.00	1.1058	1.1131	1.0970
13084	2007.07.10 14:47	close	6542	1000.00	1.1058	1.0963	1.1148	160865.25	1035695108.77
13085	2007.07.10 14:49	buy	6544	1000.00	1.1046	1.0961	1.1146
13086	2007.07.10 14:49	close	6541	1000.00	1.1046	1.1130	1.0969	177036.58	1035872145.35
13087	2007.07.10 14:49	sell	6545	1000.00	1.1056	1.1129	1.0968
13088	2007.07.10 14:49	close	6544	1000.00	1.1056	1.0961	1.1146	160859.91	1036033005.26
13089	2007.07.10 15:14	buy	6546	1000.00	1.1051	1.0966	1.1151
13090	2007.07.10 15:14	close	6543	1000.00	1.1051	1.1131	1.0970	112663.25	1036145668.51
13091	2007.07.10 15:14	sell	6547	1000.00	1.1065	1.1138	1.0977
13092	2007.07.10 15:14	close	6546	1000.00	1.1065	1.0966	1.1151	225208.76	1036370877.27
13093	2007.07.10 15:36	buy	6548	1000.00	1.1052	1.0967	1.1152
13094	2007.07.10 15:36	close	6545	1000.00	1.1052	1.1129	1.0968	64375.91	1036435253.18
13095	2007.07.10 15:36	sell	6549	1000.00	1.1066	1.1139	1.0978
13096	2007.07.10 15:36	close	6548	1000.00	1.1066	1.0967	1.1152	225211.42	1036660464.60
13097	2007.07.10 16:21	close	6549	1000.00	1.1066	1.1139	1.0978	7.43	1036660472.03
13098	2007.07.10 16:21	close	6547	1000.00	1.1064	1.1138	1.0977	16090.35	1036676562.38
13099	2007.07.10 17:55	buy	6550	1000.00	1.1045	1.0960	1.1145
13100	2007.07.10 17:55	sell	6551	1000.00	1.1052	1.1125	1.0964
13101	2007.07.10 17:55	close	6550	1000.00	1.1052	1.0960	1.1145	112610.41	1036789172.79
13102	2007.07.10 17:56	buy	6552	1000.00	1.1046	1.0961	1.1146
13103	2007.07.10 17:56	close	6551	1000.00	1.1046	1.1125	1.0964	96572.41	1036885745.20
13104	2007.07.10 17:56	sell	6553	1000.00	1.1055	1.1128	1.0967
13105	2007.07.10 17:56	close	6552	1000.00	1.1055	1.0961	1.1146	144771.24	1037030516.44
13106	2007.07.10 17:58	buy	6554	1000.00	1.1048	1.0963	1.1148
13107	2007.07.10 17:58	close	6553	1000.00	1.1048	1.1128	1.0967	112655.24	1037143171.68
13108	2007.07.10 17:58	sell	6555	1000.00	1.1059	1.1132	1.0971
13109	2007.07.10 17:58	close	6554	1000.00	1.1059	1.0963	1.1148	176953.92	1037320125.60
13110	2007.07.10 18:09	buy	6556	1000.00	1.1044	1.0959	1.1144
13111	2007.07.10 18:09	close	6555	1000.00	1.1044	1.1132	1.0971	241417.92	1037561543.52
13112	2007.07.10 18:09	sell	6557	1000.00	1.1050	1.1123	1.0962
13113	2007.07.10 18:09	close	6556	1000.00	1.1050	1.0959	1.1144	96519.07	1037658062.59
13114	2007.07.10 18:28	buy	6558	1000.00	1.1049	1.0964	1.1149
13115	2007.07.10 18:28	close	6557	1000.00	1.1049	1.1123	1.0962	16097.07	1037674159.66
13116	2007.07.10 18:28	sell	6559	1000.00	1.1061	1.1134	1.0973
13117	2007.07.10 18:28	close	6558	1000.00	1.1061	1.0964	1.1149	193026.08	1037867185.74
13118	2007.07.10 19:05	buy	6560	1000.00	1.1049	1.0964	1.1149
13119	2007.07.10 19:05	close	6559	1000.00	1.1049	1.1134	1.0973	193122.08	1038060307.82
13120	2007.07.10 19:05	sell	6561	1000.00	1.1061	1.1134	1.0973
13121	2007.07.10 19:05	close	6560	1000.00	1.1061	1.0964	1.1149	193026.08	1038253333.90
13122	2007.07.10 19:36	buy	6562	1000.00	1.1048	1.0963	1.1148
13123	2007.07.10 19:36	close	6561	1000.00	1.1048	1.1134	1.0973	209216.08	1038462549.98
13124	2007.07.10 19:36	sell	6563	1000.00	1.1058	1.1131	1.0970
13125	2007.07.10 19:36	close	6562	1000.00	1.1058	1.0963	1.1148	160865.25	1038623415.23
13126	2007.07.10 19:41	buy	6564	1000.00	1.1048	1.0963	1.1148
13127	2007.07.10 19:41	close	6563	1000.00	1.1048	1.1131	1.0970	160945.25	1038784360.48
13128	2007.07.10 19:41	sell	6565	1000.00	1.1060	1.1133	1.0972
13129	2007.07.10 19:41	close	6564	1000.00	1.1060	1.0963	1.1148	193023.41	1038977383.89
13130	2007.07.10 19:46	buy	6566	1000.00	1.1050	1.0965	1.1150
13131	2007.07.10 19:46	close	6565	1000.00	1.1050	1.1133	1.0972	160931.40	1039138315.29
13132	2007.07.10 19:46	sell	6567	1000.00	1.1063	1.1136	1.0975
13133	2007.07.10 19:46	close	6566	1000.00	1.1063	1.0965	1.1150	209117.42	1039347432.71
13134	2007.07.10 19:50	buy	6568	1000.00	1.1052	1.0967	1.1152
13135	2007.07.10 19:50	close	6567	1000.00	1.1052	1.1136	1.0975	177033.42	1039524466.13
13136	2007.07.10 19:50	sell	6569	1000.00	1.1068	1.1141	1.0980
13137	2007.07.10 19:50	close	6568	1000.00	1.1068	1.0967	1.1152	257369.59	1039781835.72
13138	2007.07.10 19:54	buy	6570	1000.00	1.1051	1.0966	1.1151
13139	2007.07.10 19:54	close	6569	1000.00	1.1051	1.1141	1.0980	273591.58	1040055427.30
13140	2007.07.10 19:54	sell	6571	1000.00	1.1065	1.1138	1.0977
13141	2007.07.10 19:54	close	6570	1000.00	1.1065	1.0966	1.1151	225208.76	1040280636.06
13142	2007.07.10 19:56	buy	6572	1000.00	1.1048	1.0963	1.1148
13143	2007.07.10 19:56	close	6571	1000.00	1.1048	1.1138	1.0977	273602.76	1040554238.82
13144	2007.07.10 19:56	sell	6573	1000.00	1.1060	1.1133	1.0972
13145	2007.07.10 19:56	close	6572	1000.00	1.1060	1.0963	1.1148	193023.41	1040747262.23
13146	2007.07.10 20:42	buy	6574	1000.00	1.1054	1.0969	1.1154
13147	2007.07.10 20:42	close	6573	1000.00	1.1054	1.1133	1.0972	96555.40	1040843817.63
13148	2007.07.10 20:42	sell	6575	1000.00	1.1071	1.1144	1.0983
13149	2007.07.10 20:42	close	6574	1000.00	1.1071	1.0969	1.1154	273463.60	1041117281.23
13150	2007.07.10 20:52	buy	6576	1000.00	1.1049	1.0964	1.1149
13151	2007.07.10 20:52	close	6575	1000.00	1.1049	1.1144	1.0983	354069.60	1041471350.83
13152	2007.07.10 20:52	sell	6577	1000.00	1.1061	1.1134	1.0973
13153	2007.07.10 20:52	close	6576	1000.00	1.1061	1.0964	1.1149	193026.08	1041664376.91
13154	2007.07.10 21:11	buy	6578	1000.00	1.1048	1.0963	1.1148
13155	2007.07.10 21:11	close	6577	1000.00	1.1048	1.1134	1.0973	209216.08	1041873592.99
13156	2007.07.10 21:11	sell	6579	1000.00	1.1060	1.1133	1.0972
13157	2007.07.10 21:11	close	6578	1000.00	1.1060	1.0963	1.1148	193023.41	1042066616.40
13158	2007.07.10 21:26	buy	6580	1000.00	1.1048	1.0963	1.1148
13159	2007.07.10 21:26	close	6579	1000.00	1.1048	1.1133	1.0972	193119.40	1042259735.80
13160	2007.07.10 21:26	sell	6581	1000.00	1.1059	1.1132	1.0971
13161	2007.07.10 21:26	close	6580	1000.00	1.1059	1.0963	1.1148	176953.92	1042436689.72
13162	2007.07.10 21:37	buy	6582	1000.00	1.1049	1.0964	1.1149
13163	2007.07.10 21:37	close	6581	1000.00	1.1049	1.1132	1.0971	160947.92	1042597637.64
13164	2007.07.10 21:37	sell	6583	1000.00	1.1061	1.1134	1.0973
13165	2007.07.10 21:37	close	6582	1000.00	1.1061	1.0964	1.1149	193026.08	1042790663.72
13166	2007.07.10 21:51	buy	6584	1000.00	1.1049	1.0964	1.1149
13167	2007.07.10 21:51	close	6583	1000.00	1.1049	1.1134	1.0973	193122.08	1042983785.80
13168	2007.07.10 21:51	sell	6585	1000.00	1.1061	1.1134	1.0973
13169	2007.07.10 21:51	close	6584	1000.00	1.1061	1.0964	1.1149	193026.08	1043176811.88
13170	2007.07.10 22:46	buy	6586	1000.00	1.1051	1.0966	1.1151
13171	2007.07.10 22:46	close	6585	1000.00	1.1051	1.1134	1.0973	160934.08	1043337745.96
13172	2007.07.10 22:46	sell	6587	1000.00	1.1065	1.1138	1.0977
13173	2007.07.10 22:46	close	6586	1000.00	1.1065	1.0966	1.1151	225208.76	1043562954.72
13174	2007.07.10 23:07	buy	6588	1000.00	1.1056	1.0971	1.1156
13175	2007.07.10 23:07	close	6587	1000.00	1.1056	1.1138	1.0977	144850.76	1043707805.48
13176	2007.07.10 23:07	sell	6589	1000.00	1.1075	1.1148	1.0987
13177	2007.07.10 23:07	close	6588	1000.00	1.1075	1.0971	1.1156	305627.10	1044013432.58
13178	2007.07.10 23:10	buy	6590	1000.00	1.1062	1.0977	1.1162
13179	2007.07.10 23:10	close	6589	1000.00	1.1062	1.1148	1.0987	209215.09	1044222647.67
13180	2007.07.10 23:10	sell	6591	1000.00	1.1086	1.1159	1.0998
13181	2007.07.10 23:10	close	6590	1000.00	1.1086	1.0977	1.1162	386067.28	1044608714.95
13182	2007.07.10 23:11	buy	6592	1000.00	1.1060	1.0975	1.1160
13183	2007.07.10 23:11	close	6591	1000.00	1.1060	1.1159	1.0998	418447.28	1045027162.23
13184	2007.07.10 23:11	sell	6593	1000.00	1.1084	1.1157	1.0996
13185	2007.07.10 23:11	close	6592	1000.00	1.1084	1.0975	1.1160	386061.94	1045413224.17
13186	2007.07.10 23:37	buy	6594	1000.00	1.1070	1.0985	1.1170
13187	2007.07.10 23:37	close	6593	1000.00	1.1070	1.1157	1.0996	225313.94	1045638538.11
13188	2007.07.10 23:37	sell	6595	1000.00	1.1103	1.1176	1.1015
13189	2007.07.10 23:37	close	6594	1000.00	1.1103	1.0985	1.1170	530829.13	1046169367.24
13190	2007.07.10 23:45	buy	6596	1000.00	1.1069	1.0984	1.1169
13191	2007.07.10 23:45	close	6595	1000.00	1.1069	1.1176	1.1015	547187.13	1046716554.37
13192	2007.07.10 23:45	sell	6597	1000.00	1.1101	1.1174	1.1013
13193	2007.07.10 23:45	close	6596	1000.00	1.1101	1.0984	1.1169	514756.97	1047231311.34
13194	2007.07.10 23:50	close	6597	1000.00	1.1100	1.1174	1.1013	16090.34	1047247401.68
13195	2007.07.10 23:52	buy	6598	1000.00	1.1066	1.0981	1.1166
13196	2007.07.10 23:52	sell	6599	1000.00	1.1095	1.1168	1.1007
13197	2007.07.10 23:52	close	6598	1000.00	1.1095	1.0981	1.1166	466502.13	1047713903.81
13198	2007.07.11 00:34	close	6599	1000.00	1.1094	1.1168	1.1007	21737.53	1047735641.34
13199	2007.07.11 06:10	sell	6600	1000.00	1.1085	1.1158	1.0997
13200	2007.07.11 06:10	close	6600	1000.00	1.1084	1.1158	1.0997	16089.73	1047751731.07
13201	2007.07.11 06:15	sell	6601	1000.00	1.1087	1.1160	1.0999
13202	2007.07.11 06:15	close	6601	1000.00	1.1085	1.1160	1.0999	32188.00	1047783919.07
13203	2007.07.11 12:34	sell	6602	1000.00	1.1083	1.1156	1.0995
13204	2007.07.11 12:34	buy	6603	1000.00	1.1080	1.0995	1.1180
13205	2007.07.11 12:34	close	6602	1000.00	1.1080	1.1156	1.0995	48288.42	1047832207.49
13206	2007.07.11 12:37	sell	6604	1000.00	1.1083	1.1156	1.0995
13207	2007.07.11 12:37	close	6603	1000.00	1.1083	1.0995	1.1180	48264.41	1047880471.90
13208	2007.07.11 12:37	buy	6605	1000.00	1.1081	1.0996	1.1181
13209	2007.07.11 12:37	close	6604	1000.00	1.1081	1.1156	1.0995	32191.75	1047912663.65
13210	2007.07.11 12:39	close	6605	1000.00	1.1085	1.0996	1.1181	64347.74	1047977011.39
13211	2007.07.11 15:41	sell	6606	1000.00	1.1085	1.1158	1.0997
13212	2007.07.11 15:41	buy	6607	1000.00	1.1083	1.0998	1.1183
13213	2007.07.11 15:41	close	6606	1000.00	1.1083	1.1158	1.0997	32186.40	1048009197.79
13214	2007.07.11 16:04	close	6607	1000.00	1.1084	1.0998	1.1183	16084.40	1048025282.19
13215	2007.07.11 17:06	sell	6608	1000.00	1.1085	1.1158	1.0997
13216	2007.07.11 17:06	buy	6609	1000.00	1.1083	1.0998	1.1183
13217	2007.07.11 17:06	close	6608	1000.00	1.1083	1.1158	1.0997	32186.40	1048057468.59
13218	2007.07.11 17:35	sell	6610	1000.00	1.1079	1.1152	1.0991
13219	2007.07.11 17:35	buy	6611	1000.00	1.1073	1.0988	1.1173
13220	2007.07.11 17:35	close	6610	1000.00	1.1073	1.1152	1.0991	96569.92	1048154038.51
13221	2007.07.11 17:38	sell	6612	1000.00	1.1082	1.1155	1.0994
13222	2007.07.11 17:38	close	6611	1000.00	1.1082	1.0988	1.1173	144779.92	1048298818.43
13223	2007.07.11 17:38	buy	6613	1000.00	1.1077	1.0992	1.1177
13224	2007.07.11 17:38	close	6612	1000.00	1.1077	1.1155	1.0994	80465.24	1048379283.67
13225	2007.07.11 17:56	sell	6614	1000.00	1.1072	1.1145	1.0984
13226	2007.07.11 17:56	buy	6615	1000.00	1.1059	1.0974	1.1159
13227	2007.07.11 17:56	close	6614	1000.00	1.1059	1.1145	1.0984	209226.94	1048588510.61
13228	2007.07.11 18:17	sell	6616	1000.00	1.1076	1.1149	1.0988
13229	2007.07.11 18:17	close	6615	1000.00	1.1076	1.0974	1.1159	273466.94	1048861977.55
13230	2007.07.11 18:17	buy	6617	1000.00	1.1066	1.0981	1.1166
13231	2007.07.11 18:17	close	6616	1000.00	1.1066	1.1149	1.0988	160945.43	1049022922.98
13232	2007.07.11 18:36	sell	6618	1000.00	1.1069	1.1142	1.0981
13233	2007.07.11 18:36	close	6617	1000.00	1.1069	1.0981	1.1166	48263.43	1049071186.41
13234	2007.07.11 18:36	buy	6619	1000.00	1.1053	1.0968	1.1153
13235	2007.07.11 18:36	close	6618	1000.00	1.1053	1.1142	1.0981	257505.78	1049328692.19
13236	2007.07.11 18:46	close	6619	1000.00	1.1053	1.0968	1.1153	1.78	1049328693.97
13237	2007.07.11 19:05	sell	6620	1000.00	1.1075	1.1148	1.0987
13238	2007.07.11 19:05	buy	6621	1000.00	1.1065	1.0980	1.1165
13239	2007.07.11 19:05	close	6620	1000.00	1.1065	1.1148	1.0987	160948.10	1049489642.07
13240	2007.07.11 19:08	sell	6622	1000.00	1.1072	1.1145	1.0984
13241	2007.07.11 19:08	close	6621	1000.00	1.1072	1.0980	1.1165	112610.10	1049602252.17
13242	2007.07.11 19:08	buy	6623	1000.00	1.1059	1.0974	1.1159
13243	2007.07.11 19:08	close	6622	1000.00	1.1059	1.1145	1.0984	209226.94	1049811479.11
13244	2007.07.11 19:41	close	6623	1000.00	1.1059	1.0974	1.1159	12.86	1049811491.97
13245	2007.07.11 19:57	sell	6624	1000.00	1.1076	1.1149	1.0988
13246	2007.07.11 19:57	buy	6625	1000.00	1.1066	1.0981	1.1166
13247	2007.07.11 19:57	close	6624	1000.00	1.1066	1.1149	1.0988	160945.43	1049972437.40
13248	2007.07.11 23:02	sell	6626	1000.00	1.1060	1.1133	1.0972
13249	2007.07.11 23:02	buy	6627	1000.00	1.1033	1.0948	1.1133
13250	2007.07.11 23:02	close	6626	1000.00	1.1033	1.1133	1.0972	434535.64	1050406973.04
13251	2007.07.11 23:08	sell	6628	1000.00	1.1060	1.1133	1.0972
13252	2007.07.11 23:08	close	6627	1000.00	1.1060	1.0948	1.1133	434319.64	1050841292.68
13253	2007.07.11 23:08	buy	6629	1000.00	1.1033	1.0948	1.1133
13254	2007.07.11 23:08	close	6628	1000.00	1.1033	1.1133	1.0972	434535.64	1051275828.32
13255	2007.07.11 23:17	sell	6630	1000.00	1.1057	1.1130	1.0969
13256	2007.07.11 23:17	close	6629	1000.00	1.1057	1.0948	1.1133	386061.64	1051661889.96
13257	2007.07.11 23:17	buy	6631	1000.00	1.1029	1.0944	1.1129
13258	2007.07.11 23:17	close	6630	1000.00	1.1029	1.1130	1.0969	450640.32	1052112530.28
13259	2007.07.11 23:29	sell	6632	1000.00	1.1060	1.1133	1.0972
13260	2007.07.11 23:29	close	6631	1000.00	1.1060	1.0944	1.1129	498674.31	1052611204.59
13261	2007.07.11 23:29	buy	6633	1000.00	1.1034	1.0949	1.1134
13262	2007.07.11 23:29	close	6632	1000.00	1.1034	1.1133	1.0972	418438.97	1053029643.56
13263	2007.07.11 23:41	sell	6634	1000.00	1.1058	1.1131	1.0970
13264	2007.07.11 23:41	close	6633	1000.00	1.1058	1.0949	1.1134	386058.97	1053415702.53
13265	2007.07.11 23:41	buy	6635	1000.00	1.1030	1.0945	1.1130
13266	2007.07.11 23:41	close	6634	1000.00	1.1030	1.1131	1.0970	450637.65	1053866340.18
13267	2007.07.11 23:53	sell	6636	1000.00	1.1058	1.1131	1.0970
13268	2007.07.11 23:53	close	6635	1000.00	1.1058	1.0945	1.1130	450413.65	1054316753.83
13269	2007.07.11 23:53	buy	6637	1000.00	1.1031	1.0946	1.1131
13270	2007.07.11 23:53	close	6636	1000.00	1.1031	1.1131	1.0970	434540.98	1054751294.81
13271	2007.07.12 00:52	close	6637	1000.00	1.1032	1.0946	1.1131	-18168.05	1054733126.76
13272	2007.07.12 03:30	buy	6638	1000.00	1.1027	1.0942	1.1127
13273	2007.07.12 03:45	close	6638	1000.00	1.1029	1.0942	1.1127	32166.48	1054765293.24
13274	2007.07.13 00:45	buy	6639	1000.00	1.1033	1.0948	1.1133
13275	2007.07.13 00:55	sell	6640	1000.00	1.1029	1.1102	1.0941
13276	2007.07.13 00:55	buy	6641	1000.00	1.1026	1.0941	1.1126
13277	2007.07.13 00:55	close	6640	1000.00	1.1026	1.1102	1.0941	48279.15	1054813572.39
13278	2007.07.13 01:11	sell	6642	1000.00	1.1023	1.1096	1.0935
13279	2007.07.13 01:11	buy	6643	1000.00	1.1014	1.0929	1.1114
13280	2007.07.13 01:11	close	6642	1000.00	1.1014	1.1096	1.0935	144836.82	1054958409.21
13281	2007.07.13 01:14	s/l	6609	1000.00	1.0998	1.0998	1.1183	-1412978.80	1053545430.41
13282	2007.07.13 01:25	sell	6644	1000.00	1.1022	1.1095	1.0934
13283	2007.07.13 01:25	close	6643	1000.00	1.1022	1.0929	1.1114	128678.83	1053674109.24
13284	2007.07.13 01:25	buy	6645	1000.00	1.1011	1.0926	1.1111
13285	2007.07.13 01:25	close	6644	1000.00	1.1011	1.1095	1.0934	177032.83	1053851142.07
13286	2007.07.13 01:27	sell	6646	1000.00	1.1021	1.1094	1.0933
13287	2007.07.13 01:27	close	6645	1000.00	1.1021	1.0926	1.1111	160858.83	1054012000.90
13288	2007.07.13 01:27	buy	6647	1000.00	1.1010	1.0925	1.1110
13289	2007.07.13 01:27	close	6646	1000.00	1.1010	1.1094	1.0933	177035.50	1054189036.40
13290	2007.07.13 01:33	sell	6648	1000.00	1.1022	1.1095	1.0934
13291	2007.07.13 01:33	close	6647	1000.00	1.1022	1.0925	1.1110	193033.50	1054382069.90
13292	2007.07.13 01:33	buy	6649	1000.00	1.1012	1.0927	1.1112
13293	2007.07.13 01:33	close	6648	1000.00	1.1012	1.1095	1.0934	160936.16	1054543006.06
13294	2007.07.13 01:34	sell	6650	1000.00	1.1024	1.1097	1.0936
13295	2007.07.13 01:34	close	6649	1000.00	1.1024	1.0927	1.1112	193028.16	1054736034.22
13296	2007.07.13 01:34	buy	6651	1000.00	1.1016	1.0931	1.1116
13297	2007.07.13 01:34	close	6650	1000.00	1.1016	1.1097	1.0936	128756.67	1054864790.89
13298	2007.07.13 02:00	sell	6652	1000.00	1.1026	1.1099	1.0938
13299	2007.07.13 02:00	close	6651	1000.00	1.1026	1.0931	1.1116	160864.66	1055025655.55
13300	2007.07.13 02:00	buy	6653	1000.00	1.1019	1.0934	1.1119
13301	2007.07.13 02:00	close	6652	1000.00	1.1019	1.1099	1.0938	112654.65	1055138310.20
13302	2007.07.13 02:02	sell	6654	1000.00	1.1024	1.1097	1.0936
13303	2007.07.13 02:02	close	6653	1000.00	1.1024	1.0934	1.1119	80426.66	1055218736.86
13304	2007.07.13 02:02	buy	6655	1000.00	1.1016	1.0931	1.1116
13305	2007.07.13 02:02	close	6654	1000.00	1.1016	1.1097	1.0936	128756.67	1055347493.53
13306	2007.07.13 02:04	sell	6656	1000.00	1.1024	1.1097	1.0936
13307	2007.07.13 02:04	close	6655	1000.00	1.1024	1.0931	1.1116	128692.66	1055476186.19
13308	2007.07.13 02:04	buy	6657	1000.00	1.1016	1.0931	1.1116
13309	2007.07.13 02:04	close	6656	1000.00	1.1016	1.1097	1.0936	128756.67	1055604942.86
13310	2007.07.13 02:11	close	6657	1000.00	1.1017	1.0931	1.1116	16090.66	1055621033.52
13311	2007.07.13 02:14	sell	6658	1000.00	1.1028	1.1101	1.0940
13312	2007.07.13 02:14	close	6641	1000.00	1.1028	1.0941	1.1126	32169.15	1055653202.67
13313	2007.07.13 02:14	buy	6659	1000.00	1.1024	1.0939	1.1124
13314	2007.07.13 02:14	close	6658	1000.00	1.1024	1.1101	1.0940	64378.49	1055717581.16
13315	2007.07.13 02:27	sell	6660	1000.00	1.1025	1.1098	1.0937
13316	2007.07.13 02:27	close	6659	1000.00	1.1025	1.0939	1.1124	16088.49	1055733669.65
13317	2007.07.13 02:27	buy	6661	1000.00	1.1018	1.0933	1.1118
13318	2007.07.13 02:27	close	6660	1000.00	1.1018	1.1098	1.0937	112657.32	1055846326.97
13319	2007.07.13 02:38	sell	6662	1000.00	1.1027	1.1100	1.0939
13320	2007.07.13 02:38	close	6661	1000.00	1.1027	1.0933	1.1118	144773.33	1055991100.30
13321	2007.07.13 02:38	buy	6663	1000.00	1.1021	1.0936	1.1121
13322	2007.07.13 02:38	close	6662	1000.00	1.1021	1.1100	1.0939	96555.31	1056087655.61
13323	2007.07.13 02:46	sell	6664	1000.00	1.1025	1.1098	1.0937
13324	2007.07.13 02:46	close	6663	1000.00	1.1025	1.0936	1.1121	64335.32	1056151990.93
13325	2007.07.13 02:46	buy	6665	1000.00	1.1018	1.0933	1.1118
13326	2007.07.13 02:46	close	6664	1000.00	1.1018	1.1098	1.0937	112657.32	1056264648.25
13327	2007.07.13 02:57	sell	6666	1000.00	1.1027	1.1100	1.0939
13328	2007.07.13 02:57	close	6665	1000.00	1.1027	1.0933	1.1118	144773.33	1056409421.58
13329	2007.07.13 02:57	buy	6667	1000.00	1.1023	1.0938	1.1123
13330	2007.07.13 02:57	close	6666	1000.00	1.1023	1.1100	1.0939	64381.16	1056473802.74
13331	2007.07.13 03:08	sell	6668	1000.00	1.1028	1.1101	1.0940
13332	2007.07.13 03:08	close	6667	1000.00	1.1028	1.0938	1.1123	80435.15	1056554237.89
13333	2007.07.13 03:08	buy	6669	1000.00	1.1024	1.0939	1.1124
13334	2007.07.13 03:08	close	6668	1000.00	1.1024	1.1101	1.0940	64378.49	1056618616.38
13335	2007.07.13 03:27	close	6669	1000.00	1.1032	1.0939	1.1124	128690.49	1056747306.87
13336	2007.07.13 03:36	sell	6670	1000.00	1.1030	1.1103	1.0942
13337	2007.07.13 03:36	buy	6671	1000.00	1.1029	1.0944	1.1129
13338	2007.07.13 03:36	close	6670	1000.00	1.1029	1.1103	1.0942	16102.32	1056763409.19
13339	2007.07.13 03:37	close	6671	1000.00	1.1033	1.0944	1.1129	64352.31	1056827761.50
13340	2007.07.13 03:41	sell	6672	1000.00	1.1030	1.1103	1.0942
13341	2007.07.13 03:41	buy	6673	1000.00	1.1029	1.0944	1.1129
13342	2007.07.13 03:41	close	6672	1000.00	1.1029	1.1103	1.0942	16102.32	1056843863.82
13343	2007.07.13 03:58	close	6673	1000.00	1.1031	1.0944	1.1129	32180.31	1056876044.13
13344	2007.07.13 03:58	buy	6674	1000.00	1.1030	1.0945	1.1130
13345	2007.07.13 04:08	close	6674	1000.00	1.1030	1.0945	1.1130	5.65	1056876049.78
13346	2007.07.13 04:14	close	6639	1000.00	1.1034	1.0948	1.1133	16083.64	1056892133.42
13347	2007.07.13 06:03	close	6625	1000.00	1.1066	1.0981	1.1166	-45654.35	1056846479.07
13348	2007.07.13 06:54	close	6613	1000.00	1.1078	1.0992	1.1177	-29584.86	1056816894.21
13349	2007.07.13 07:03	buy	6675	1000.00	1.1071	1.0986	1.1171
13350	2007.07.13 07:03	sell	6676	1000.00	1.1073	1.1146	1.0985
13351	2007.07.13 07:03	close	6675	1000.00	1.1073	1.0986	1.1171	32178.93	1056849073.14
13352	2007.07.13 07:11	buy	6677	1000.00	1.1071	1.0986	1.1171
13353	2007.07.13 07:11	close	6676	1000.00	1.1071	1.1146	1.0985	32194.94	1056881268.08
13354	2007.07.13 07:11	sell	6678	1000.00	1.1075	1.1148	1.0987
13355	2007.07.13 07:11	close	6677	1000.00	1.1075	1.0986	1.1171	64337.10	1056945605.18
13356	2007.07.13 07:24	buy	6679	1000.00	1.1074	1.0989	1.1174
13357	2007.07.13 07:24	close	6678	1000.00	1.1074	1.1148	1.0987	16087.09	1056961692.27
13358	2007.07.13 07:24	sell	6680	1000.00	1.1080	1.1153	1.0992
13359	2007.07.13 07:24	close	6679	1000.00	1.1080	1.0989	1.1174	96522.44	1057058214.71
13360	2007.07.13 07:28	buy	6681	1000.00	1.1071	1.0986	1.1171
13361	2007.07.13 07:28	close	6680	1000.00	1.1071	1.1153	1.0992	144852.45	1057203067.16
13362	2007.07.13 07:28	sell	6682	1000.00	1.1074	1.1147	1.0986
13363	2007.07.13 07:28	close	6681	1000.00	1.1074	1.0986	1.1171	48248.43	1057251315.59
13364	2007.07.13 07:38	buy	6683	1000.00	1.1071	1.0986	1.1171
13365	2007.07.13 07:38	close	6682	1000.00	1.1071	1.1147	1.0986	48272.42	1057299588.01
13366	2007.07.13 07:38	sell	6684	1000.00	1.1073	1.1146	1.0985
13367	2007.07.13 07:38	close	6683	1000.00	1.1073	1.0986	1.1171	32178.93	1057331766.94
13368	2007.07.13 07:40	close	6684	1000.00	1.1070	1.1146	1.0985	48288.94	1057380055.88
13369	2007.07.13 07:40	sell	6685	1000.00	1.1071	1.1144	1.0983
13370	2007.07.13 07:50	close	6685	1000.00	1.1069	1.1144	1.0983	32189.60	1057412245.48
13371	2007.07.13 22:50	buy	6686	1000.00	1.1072	1.0987	1.1172
13372	2007.07.13 22:50	sell	6687	1000.00	1.1077	1.1150	1.0989
13373	2007.07.13 22:50	close	6686	1000.00	1.1077	1.0987	1.1172	80428.44	1057492673.92
13374	2007.07.13 22:51	close	6687	1000.00	1.1076	1.1150	1.0989	16090.34	1057508764.26
13375	2007.07.16 00:45	buy	6688	1000.00	1.1044	1.0959	1.1144
13376	2007.07.16 00:45	close	6688	1000.00	1.1045	1.0959	1.1144	16101.53	1057524865.79
13377	2007.07.16 00:51	buy	6689	1000.00	1.1037	1.0952	1.1137
13378	2007.07.16 00:54	sell	6690	1000.00	1.1041	1.1114	1.0953
13379	2007.07.16 00:54	close	6689	1000.00	1.1041	1.0952	1.1137	64350.14	1057589215.93
13380	2007.07.16 00:54	buy	6691	1000.00	1.1037	1.0952	1.1137
13381	2007.07.16 00:54	close	6690	1000.00	1.1037	1.1114	1.0953	64382.14	1057653598.07
13382	2007.07.16 01:05	sell	6692	1000.00	1.1043	1.1116	1.0955
13383	2007.07.16 01:05	close	6691	1000.00	1.1043	1.0952	1.1137	96522.14	1057750120.21
13384	2007.07.16 01:05	buy	6693	1000.00	1.1040	1.0955	1.1140
13385	2007.07.16 01:05	close	6692	1000.00	1.1040	1.1116	1.0955	48280.13	1057798400.34
13386	2007.07.16 01:07	sell	6694	1000.00	1.1041	1.1114	1.0953
13387	2007.07.16 01:07	close	6693	1000.00	1.1041	1.0955	1.1140	16084.13	1057814484.47
13388	2007.07.16 01:07	buy	6695	1000.00	1.1037	1.0952	1.1137
13389	2007.07.16 01:07	close	6694	1000.00	1.1037	1.1114	1.0953	64382.14	1057878866.61
13390	2007.07.16 01:16	sell	6696	1000.00	1.1044	1.1117	1.0956
13391	2007.07.16 01:16	close	6695	1000.00	1.1044	1.0952	1.1137	112608.14	1057991474.75
13392	2007.07.16 01:16	buy	6697	1000.00	1.1043	1.0958	1.1143
13393	2007.07.16 01:16	close	6696	1000.00	1.1043	1.1117	1.0956	16103.30	1058007578.05
13394	2007.07.16 01:48	close	6697	1000.00	1.1044	1.0958	1.1143	16101.53	1058023679.58
13395	2007.07.16 10:08	sell	6698	1000.00	1.1045	1.1118	1.0957
13396	2007.07.16 10:08	buy	6699	1000.00	1.1044	1.0959	1.1144
13397	2007.07.16 10:08	close	6698	1000.00	1.1044	1.1118	1.0957	16100.63	1058039780.21
13398	2007.07.16 10:17	close	6699	1000.00	1.1044	1.0959	1.1144	6.63	1058039786.84
13399	2007.07.16 14:45	sell	6700	1000.00	1.1041	1.1114	1.0953
13400	2007.07.16 14:45	buy	6701	1000.00	1.1037	1.0952	1.1137
13401	2007.07.16 14:45	close	6700	1000.00	1.1037	1.1114	1.0953	64382.14	1058104168.98
13402	2007.07.16 14:50	sell	6702	1000.00	1.1041	1.1114	1.0953
13403	2007.07.16 14:50	close	6701	1000.00	1.1041	1.0952	1.1137	64350.14	1058168519.12
13404	2007.07.16 14:50	buy	6703	1000.00	1.1036	1.0951	1.1136
13405	2007.07.16 14:50	close	6702	1000.00	1.1036	1.1114	1.0953	80478.81	1058248997.93
13406	2007.07.16 14:53	sell	6704	1000.00	1.1040	1.1113	1.0952
13407	2007.07.16 14:53	close	6703	1000.00	1.1040	1.0951	1.1136	64352.81	1058313350.74
13408	2007.07.16 14:53	buy	6705	1000.00	1.1033	1.0948	1.1133
13409	2007.07.16 14:53	close	6704	1000.00	1.1033	1.1113	1.0952	112655.64	1058426006.38
13410	2007.07.16 15:06	sell	6706	1000.00	1.1042	1.1115	1.0954
13411	2007.07.16 15:06	close	6705	1000.00	1.1042	1.0948	1.1133	144771.64	1058570778.02
13412	2007.07.16 15:06	buy	6707	1000.00	1.1039	1.0954	1.1139
13413	2007.07.16 15:06	close	6706	1000.00	1.1039	1.1115	1.0954	48282.80	1058619060.82
13414	2007.07.16 15:10	sell	6708	1000.00	1.1041	1.1114	1.0953
13415	2007.07.16 15:10	close	6707	1000.00	1.1041	1.0954	1.1139	32172.80	1058651233.62
13416	2007.07.16 15:10	buy	6709	1000.00	1.1035	1.0950	1.1135
13417	2007.07.16 15:10	close	6708	1000.00	1.1035	1.1114	1.0953	96556.30	1058747789.92
13418	2007.07.16 15:18	sell	6710	1000.00	1.1041	1.1114	1.0953
13419	2007.07.16 15:18	close	6709	1000.00	1.1041	1.0950	1.1135	96508.30	1058844298.22
13420	2007.07.16 15:18	buy	6711	1000.00	1.1036	1.0951	1.1136
13421	2007.07.16 15:18	close	6710	1000.00	1.1036	1.1114	1.0953	80478.81	1058924777.03
13422	2007.07.16 15:20	sell	6712	1000.00	1.1044	1.1117	1.0956
13423	2007.07.16 15:20	close	6711	1000.00	1.1044	1.0951	1.1136	128696.81	1059053473.84
13424	2007.07.16 15:20	buy	6713	1000.00	1.1041	1.0956	1.1141
13425	2007.07.16 15:20	close	6712	1000.00	1.1041	1.1117	1.0956	48277.46	1059101751.30
13426	2007.07.16 15:35	sell	6714	1000.00	1.1039	1.1112	1.0951
13427	2007.07.16 15:35	buy	6715	1000.00	1.1032	1.0947	1.1132
13428	2007.07.16 15:35	close	6714	1000.00	1.1032	1.1112	1.0951	112658.31	1059214409.61
13429	2007.07.16 15:45	sell	6716	1000.00	1.1039	1.1112	1.0951
13430	2007.07.16 15:45	close	6715	1000.00	1.1039	1.0947	1.1132	112602.31	1059327011.92
13431	2007.07.16 15:45	buy	6717	1000.00	1.1032	1.0947	1.1132
13432	2007.07.16 15:45	close	6716	1000.00	1.1032	1.1112	1.0951	112658.31	1059439670.23
13433	2007.07.16 15:46	sell	6718	1000.00	1.1041	1.1114	1.0953
13434	2007.07.16 15:46	close	6717	1000.00	1.1041	1.0947	1.1132	144774.31	1059584444.54
13435	2007.07.16 15:46	buy	6719	1000.00	1.1037	1.0952	1.1137
13436	2007.07.16 15:46	close	6718	1000.00	1.1037	1.1114	1.0953	64382.14	1059648826.68
13437	2007.07.16 15:54	sell	6720	1000.00	1.1042	1.1115	1.0954
13438	2007.07.16 15:54	close	6713	1000.00	1.1042	1.0956	1.1141	16081.46	1059664908.14
13439	2007.07.16 15:54	buy	6721	1000.00	1.1039	1.0954	1.1139
13440	2007.07.16 15:54	close	6720	1000.00	1.1039	1.1115	1.0954	48282.80	1059713190.94
13441	2007.07.16 16:01	sell	6722	1000.00	1.1042	1.1115	1.0954
13442	2007.07.16 16:01	close	6719	1000.00	1.1042	1.0952	1.1137	80436.14	1059793627.08
13443	2007.07.16 16:01	buy	6723	1000.00	1.1038	1.0953	1.1138
13444	2007.07.16 16:01	close	6722	1000.00	1.1038	1.1115	1.0954	64379.47	1059858006.55
13445	2007.07.16 16:13	sell	6724	1000.00	1.1044	1.1117	1.0956
13446	2007.07.16 16:13	close	6721	1000.00	1.1044	1.0954	1.1139	80430.80	1059938437.35
13447	2007.07.16 16:13	buy	6725	1000.00	1.1042	1.0957	1.1142
13448	2007.07.16 16:13	close	6724	1000.00	1.1042	1.1117	1.0956	32180.79	1059970618.14
13449	2007.07.16 16:22	sell	6726	1000.00	1.1043	1.1116	1.0955
13450	2007.07.16 16:22	close	6723	1000.00	1.1043	1.0953	1.1138	80433.47	1060051051.61
13451	2007.07.16 16:22	buy	6727	1000.00	1.1040	1.0955	1.1140
13452	2007.07.16 16:22	close	6726	1000.00	1.1040	1.1116	1.0955	48280.13	1060099331.74
13453	2007.07.16 16:23	sell	6728	1000.00	1.1042	1.1115	1.0954
13454	2007.07.16 16:23	close	6727	1000.00	1.1042	1.0955	1.1140	32170.13	1060131501.87
13455	2007.07.16 16:23	buy	6729	1000.00	1.1039	1.0954	1.1139
13456	2007.07.16 16:23	close	6728	1000.00	1.1039	1.1115	1.0954	48282.80	1060179784.67
13457	2007.07.16 16:37	sell	6730	1000.00	1.1040	1.1113	1.0952
13458	2007.07.16 16:37	close	6729	1000.00	1.1040	1.0954	1.1139	16086.80	1060195871.47
13459	2007.07.16 16:37	buy	6731	1000.00	1.1033	1.0948	1.1133
13460	2007.07.16 16:37	close	6730	1000.00	1.1033	1.1113	1.0952	112655.64	1060308527.11
13461	2007.07.16 17:03	sell	6732	1000.00	1.1035	1.1108	1.0947
13462	2007.07.16 17:03	close	6731	1000.00	1.1035	1.0948	1.1133	32169.64	1060340696.75
13463	2007.07.16 17:03	buy	6733	1000.00	1.1024	1.0939	1.1124
13464	2007.07.16 17:03	close	6732	1000.00	1.1024	1.1108	1.0947	177036.49	1060517733.24
13465	2007.07.16 17:18	sell	6734	1000.00	1.1032	1.1105	1.0944
13466	2007.07.16 17:18	close	6733	1000.00	1.1032	1.0939	1.1124	128690.49	1060646423.73
13467	2007.07.16 17:18	buy	6735	1000.00	1.1018	1.0933	1.1118
13468	2007.07.16 17:18	close	6734	1000.00	1.1018	1.1105	1.0944	225315.32	1060871739.05
13469	2007.07.16 17:35	sell	6736	1000.00	1.1033	1.1106	1.0945
13470	2007.07.16 17:35	close	6735	1000.00	1.1033	1.0933	1.1118	241289.33	1061113028.38
13471	2007.07.16 17:35	buy	6737	1000.00	1.1019	1.0934	1.1119
13472	2007.07.16 17:35	close	6736	1000.00	1.1019	1.1106	1.0945	225312.65	1061338341.03
13473	2007.07.16 17:59	sell	6738	1000.00	1.1033	1.1106	1.0945
13474	2007.07.16 17:59	close	6737	1000.00	1.1033	1.0934	1.1119	225200.66	1061563541.69
13475	2007.07.16 17:59	buy	6739	1000.00	1.1019	1.0934	1.1119
13476	2007.07.16 17:59	close	6738	1000.00	1.1019	1.1106	1.0945	225312.65	1061788854.34
13477	2007.07.16 18:05	sell	6740	1000.00	1.1031	1.1104	1.0943
13478	2007.07.16 18:05	close	6739	1000.00	1.1031	1.0934	1.1119	193028.66	1061981883.00
13479	2007.07.16 18:05	buy	6741	1000.00	1.1017	1.0932	1.1117
13480	2007.07.16 18:05	close	6740	1000.00	1.1017	1.1104	1.0943	225318.00	1062207201.00
13481	2007.07.16 18:16	sell	6742	1000.00	1.1029	1.1102	1.0941
13482	2007.07.16 18:16	close	6741	1000.00	1.1029	1.0932	1.1117	193033.99	1062400234.99
13483	2007.07.16 18:16	buy	6743	1000.00	1.1012	1.0927	1.1112
13484	2007.07.16 18:16	close	6742	1000.00	1.1012	1.1102	1.0941	273594.16	1062673829.15
13485	2007.07.16 18:40	sell	6744	1000.00	1.1031	1.1104	1.0943
13486	2007.07.16 18:40	close	6743	1000.00	1.1031	1.0927	1.1112	305630.16	1062979459.31
13487	2007.07.16 18:40	buy	6745	1000.00	1.1016	1.0931	1.1116
13488	2007.07.16 18:40	close	6744	1000.00	1.1016	1.1104	1.0943	241414.67	1063220873.98
13489	2007.07.16 18:51	sell	6746	1000.00	1.1034	1.1107	1.0946
13490	2007.07.16 18:51	close	6745	1000.00	1.1034	1.0931	1.1116	289552.66	1063510426.64
13491	2007.07.16 18:51	buy	6747	1000.00	1.1021	1.0936	1.1121
13492	2007.07.16 18:51	close	6746	1000.00	1.1021	1.1107	1.0946	209213.31	1063719639.95
13493	2007.07.16 19:11	sell	6748	1000.00	1.1034	1.1107	1.0946
13494	2007.07.16 19:11	close	6747	1000.00	1.1034	1.0936	1.1121	209109.32	1063928749.27
13495	2007.07.16 19:11	buy	6749	1000.00	1.1022	1.0937	1.1122
13496	2007.07.16 19:11	close	6748	1000.00	1.1022	1.1107	1.0946	193135.83	1064121885.10
13497	2007.07.16 19:13	sell	6750	1000.00	1.1034	1.1107	1.0946
13498	2007.07.16 19:13	close	6749	1000.00	1.1034	1.0937	1.1122	193039.82	1064314924.92
13499	2007.07.16 19:13	buy	6751	1000.00	1.1022	1.0937	1.1122
13500	2007.07.16 19:13	close	6750	1000.00	1.1022	1.1107	1.0946	193135.83	1064508060.75
13501	2007.07.16 19:31	sell	6752	1000.00	1.1034	1.1107	1.0946
13502	2007.07.16 19:31	close	6751	1000.00	1.1034	1.0937	1.1122	193039.82	1064701100.57
13503	2007.07.16 19:31	buy	6753	1000.00	1.1022	1.0937	1.1122
13504	2007.07.16 19:31	close	6752	1000.00	1.1022	1.1107	1.0946	193135.83	1064894236.40
13505	2007.07.16 20:27	sell	6754	1000.00	1.1031	1.1104	1.0943
13506	2007.07.16 20:27	close	6753	1000.00	1.1031	1.0937	1.1122	144781.82	1065039018.22
13507	2007.07.16 20:27	buy	6755	1000.00	1.1016	1.0931	1.1116
13508	2007.07.16 20:27	close	6754	1000.00	1.1016	1.1104	1.0943	241414.67	1065280432.89
13509	2007.07.16 20:35	sell	6756	1000.00	1.1030	1.1103	1.0942
13510	2007.07.16 20:35	close	6755	1000.00	1.1030	1.0931	1.1116	225208.66	1065505641.55
13511	2007.07.16 20:35	buy	6757	1000.00	1.1014	1.0929	1.1114
13512	2007.07.16 20:35	close	6756	1000.00	1.1014	1.1103	1.0942	257494.82	1065763136.37
13513	2007.07.16 20:55	sell	6758	1000.00	1.1027	1.1100	1.0939
13514	2007.07.16 20:55	close	6757	1000.00	1.1027	1.0929	1.1114	209108.83	1065972245.20
13515	2007.07.16 20:55	buy	6759	1000.00	1.1008	1.0923	1.1108
13516	2007.07.16 20:55	close	6758	1000.00	1.1008	1.1100	1.0939	305792.85	1066278038.05
13517	2007.07.16 21:17	sell	6760	1000.00	1.1027	1.1100	1.0939
13518	2007.07.16 21:17	close	6759	1000.00	1.1027	1.0923	1.1108	305640.84	1066583678.89
13519	2007.07.16 21:17	buy	6761	1000.00	1.1009	1.0924	1.1109
13520	2007.07.16 21:17	close	6760	1000.00	1.1009	1.1100	1.0939	289696.17	1066873375.06
13521	2007.07.16 22:07	sell	6762	1000.00	1.1022	1.1095	1.0934
13522	2007.07.16 22:07	close	6761	1000.00	1.1022	1.0924	1.1109	209122.17	1067082497.23
13523	2007.07.16 22:07	buy	6763	1000.00	1.0998	1.0913	1.1098
13524	2007.07.16 22:07	close	6762	1000.00	1.0998	1.1095	1.0934	386251.18	1067468748.41
13525	2007.07.16 22:35	sell	6764	1000.00	1.1023	1.1096	1.0935
13526	2007.07.16 22:35	close	6763	1000.00	1.1023	1.0913	1.1098	402145.18	1067870893.59
13527	2007.07.16 22:35	buy	6765	1000.00	1.0999	1.0914	1.1099
13528	2007.07.16 22:35	close	6764	1000.00	1.0999	1.1096	1.0935	386248.51	1068257142.10
13529	2007.07.16 22:54	close	6765	1000.00	1.1000	1.0914	1.1099	16082.35	1068273224.45
13530	2007.07.16 23:07	sell	6766	1000.00	1.1019	1.1092	1.0931
13531	2007.07.16 23:07	buy	6767	1000.00	1.0992	1.0907	1.1092
13532	2007.07.16 23:07	close	6766	1000.00	1.0992	1.1092	1.0931	434530.02	1068707754.47
13533	2007.07.16 23:14	close	6767	1000.00	1.0994	1.0907	1.1092	32164.02	1068739918.49
13534	2007.07.17 04:07	buy	6768	1000.00	1.1016	1.0931	1.1116
13535	2007.07.17 04:07	sell	6769	1000.00	1.1019	1.1092	1.0931
13536	2007.07.17 04:07	close	6768	1000.00	1.1019	1.0931	1.1116	48255.02	1068788173.51
13537	2007.07.17 04:43	buy	6770	1000.00	1.1019	1.0934	1.1119
13538	2007.07.17 04:43	sell	6771	1000.00	1.1026	1.1099	1.0938
13539	2007.07.17 04:43	close	6770	1000.00	1.1026	1.0934	1.1119	112598.53	1068900772.04
13540	2007.07.17 05:27	buy	6772	1000.00	1.1020	1.0935	1.1120
13541	2007.07.17 05:27	close	6771	1000.00	1.1020	1.1099	1.0938	96560.53	1068997332.57
13542	2007.07.17 05:27	sell	6773	1000.00	1.1027	1.1100	1.0939
13543	2007.07.17 05:27	close	6772	1000.00	1.1027	1.0935	1.1120	112601.20	1069109933.77
13544	2007.07.17 05:38	buy	6774	1000.00	1.1020	1.0935	1.1120
13545	2007.07.17 05:38	close	6773	1000.00	1.1020	1.1100	1.0939	112657.20	1069222590.97
13546	2007.07.17 05:38	sell	6775	1000.00	1.1027	1.1100	1.0939
13547	2007.07.17 05:38	close	6774	1000.00	1.1027	1.0935	1.1120	112601.20	1069335192.17
13548	2007.07.17 05:49	buy	6776	1000.00	1.1015	1.0930	1.1115
13549	2007.07.17 05:49	close	6769	1000.00	1.1015	1.1092	1.0931	64373.02	1069399565.19
13550	2007.07.17 05:49	sell	6777	1000.00	1.1018	1.1091	1.0930
13551	2007.07.17 05:49	close	6776	1000.00	1.1018	1.0930	1.1115	48252.35	1069447817.54
13552	2007.07.17 05:55	buy	6778	1000.00	1.1016	1.0931	1.1116
13553	2007.07.17 05:55	close	6775	1000.00	1.1016	1.1100	1.0939	177033.20	1069624850.74
13554	2007.07.17 05:55	sell	6779	1000.00	1.1020	1.1093	1.0932
13555	2007.07.17 05:55	close	6778	1000.00	1.1020	1.0931	1.1116	64343.69	1069689194.43
13556	2007.07.17 07:01	buy	6780	1000.00	1.1019	1.0934	1.1119
13557	2007.07.17 07:01	close	6779	1000.00	1.1019	1.1093	1.0932	16093.69	1069705288.12
13558	2007.07.17 07:01	sell	6781	1000.00	1.1026	1.1099	1.0938
13559	2007.07.17 07:01	close	6780	1000.00	1.1026	1.0934	1.1119	112598.53	1069817886.65
13560	2007.07.17 07:14	buy	6782	1000.00	1.1021	1.0936	1.1121
13561	2007.07.17 07:14	close	6781	1000.00	1.1021	1.1099	1.0938	80466.53	1069898353.18
13562	2007.07.17 07:14	sell	6783	1000.00	1.1028	1.1101	1.0940
13563	2007.07.17 07:14	close	6782	1000.00	1.1028	1.0936	1.1121	112603.87	1070010957.05
13564	2007.07.17 07:19	buy	6784	1000.00	1.1020	1.0935	1.1120
13565	2007.07.17 07:19	close	6783	1000.00	1.1020	1.1101	1.0940	128753.87	1070139710.92
13566	2007.07.17 07:19	sell	6785	1000.00	1.1027	1.1100	1.0939
13567	2007.07.17 07:19	close	6784	1000.00	1.1027	1.0935	1.1120	112601.20	1070252312.12
13568	2007.07.17 07:26	buy	6786	1000.00	1.1022	1.0937	1.1122
13569	2007.07.17 07:26	close	6785	1000.00	1.1022	1.1100	1.0939	80469.20	1070332781.32
13570	2007.07.17 07:26	sell	6787	1000.00	1.1031	1.1104	1.0943
13571	2007.07.17 07:26	close	6786	1000.00	1.1031	1.0937	1.1122	144764.70	1070477546.02
13572	2007.07.17 07:34	buy	6788	1000.00	1.1023	1.0938	1.1123
13573	2007.07.17 07:34	close	6787	1000.00	1.1023	1.1104	1.0943	128742.70	1070606288.72
13574	2007.07.17 07:34	sell	6789	1000.00	1.1033	1.1106	1.0945
13575	2007.07.17 07:34	close	6788	1000.00	1.1033	1.0938	1.1123	160856.04	1070767144.76
13576	2007.07.17 07:43	buy	6790	1000.00	1.1023	1.0938	1.1123
13577	2007.07.17 07:43	close	6789	1000.00	1.1023	1.1106	1.0945	160936.04	1070928080.80
13578	2007.07.17 07:43	sell	6791	1000.00	1.1034	1.1107	1.0946
13579	2007.07.17 07:43	close	6790	1000.00	1.1034	1.0938	1.1123	176944.71	1071105025.51
13580	2007.07.17 07:45	buy	6792	1000.00	1.1022	1.0937	1.1122
13581	2007.07.17 07:45	close	6791	1000.00	1.1022	1.1107	1.0946	193126.71	1071298152.22
13582	2007.07.17 07:45	sell	6793	1000.00	1.1032	1.1105	1.0944
13583	2007.07.17 07:45	close	6792	1000.00	1.1032	1.0937	1.1122	160853.37	1071459005.59
13584	2007.07.17 07:49	buy	6794	1000.00	1.1022	1.0937	1.1122
13585	2007.07.17 07:49	close	6793	1000.00	1.1022	1.1105	1.0944	160933.37	1071619938.96
13586	2007.07.17 07:49	sell	6795	1000.00	1.1032	1.1105	1.0944
13587	2007.07.17 07:49	close	6794	1000.00	1.1032	1.0937	1.1122	160853.37	1071780792.33
13588	2007.07.17 07:55	buy	6796	1000.00	1.1022	1.0937	1.1122
13589	2007.07.17 07:55	close	6795	1000.00	1.1022	1.1105	1.0944	160933.37	1071941725.70
13590	2007.07.17 07:55	sell	6797	1000.00	1.1030	1.1103	1.0942
13591	2007.07.17 07:55	close	6796	1000.00	1.1030	1.0937	1.1122	128695.21	1072070420.91
13592	2007.07.17 08:22	buy	6798	1000.00	1.1022	1.0937	1.1122
13593	2007.07.17 08:22	close	6797	1000.00	1.1022	1.1103	1.0942	128759.21	1072199180.12
13594	2007.07.17 08:22	sell	6799	1000.00	1.1032	1.1105	1.0944
13595	2007.07.17 08:22	close	6798	1000.00	1.1032	1.0937	1.1122	160853.37	1072360033.49
13596	2007.07.17 08:52	buy	6800	1000.00	1.1021	1.0936	1.1121
13597	2007.07.17 08:52	close	6799	1000.00	1.1021	1.1105	1.0944	177027.37	1072537060.86
13598	2007.07.17 08:52	sell	6801	1000.00	1.1028	1.1101	1.0940
13599	2007.07.17 08:52	close	6800	1000.00	1.1028	1.0936	1.1121	112603.87	1072649664.73
13600	2007.07.17 09:13	buy	6802	1000.00	1.1021	1.0936	1.1121
13601	2007.07.17 09:13	close	6801	1000.00	1.1021	1.1101	1.0940	112659.87	1072762324.60
13602	2007.07.17 09:13	sell	6803	1000.00	1.1029	1.1102	1.0941
13603	2007.07.17 09:13	close	6802	1000.00	1.1029	1.0936	1.1121	128692.54	1072891017.14
13604	2007.07.17 09:21	buy	6804	1000.00	1.1021	1.0936	1.1121
13605	2007.07.17 09:21	close	6803	1000.00	1.1021	1.1102	1.0941	128756.54	1073019773.68
13606	2007.07.17 09:21	sell	6805	1000.00	1.1029	1.1102	1.0941
13607	2007.07.17 09:21	close	6804	1000.00	1.1029	1.0936	1.1121	128692.54	1073148466.22
13608	2007.07.17 09:33	buy	6806	1000.00	1.1022	1.0937	1.1122
13609	2007.07.17 09:33	close	6805	1000.00	1.1022	1.1102	1.0941	112662.54	1073261128.76
13610	2007.07.17 09:33	sell	6807	1000.00	1.1031	1.1104	1.0943
13611	2007.07.17 09:33	close	6806	1000.00	1.1031	1.0937	1.1122	144764.70	1073405893.46
13612	2007.07.17 09:36	buy	6808	1000.00	1.1024	1.0939	1.1124
13613	2007.07.17 09:36	close	6807	1000.00	1.1024	1.1104	1.0943	112648.70	1073518542.16
13614	2007.07.17 09:36	sell	6809	1000.00	1.1035	1.1108	1.0947
13615	2007.07.17 09:36	close	6808	1000.00	1.1035	1.0939	1.1124	176947.38	1073695489.54
13616	2007.07.17 09:39	buy	6810	1000.00	1.1022	1.0937	1.1122
13617	2007.07.17 09:39	close	6809	1000.00	1.1022	1.1108	1.0947	209223.38	1073904712.92
13618	2007.07.17 09:39	sell	6811	1000.00	1.1032	1.1105	1.0944
13619	2007.07.17 09:39	close	6810	1000.00	1.1032	1.0937	1.1122	160853.37	1074065566.29
13620	2007.07.17 09:40	buy	6812	1000.00	1.1023	1.0938	1.1123
13621	2007.07.17 09:40	close	6811	1000.00	1.1023	1.1105	1.0944	144839.37	1074210405.66
13622	2007.07.17 09:40	sell	6813	1000.00	1.1034	1.1107	1.0946
13623	2007.07.17 09:40	close	6812	1000.00	1.1034	1.0938	1.1123	176944.71	1074387350.37
13624	2007.07.17 09:41	buy	6814	1000.00	1.1023	1.0938	1.1123
13625	2007.07.17 09:41	close	6813	1000.00	1.1023	1.1107	1.0946	177032.71	1074564383.08
13626	2007.07.17 09:41	sell	6815	1000.00	1.1033	1.1106	1.0945
13627	2007.07.17 09:41	close	6814	1000.00	1.1033	1.0938	1.1123	160856.04	1074725239.12
13628	2007.07.17 09:52	buy	6816	1000.00	1.1026	1.0941	1.1126
13629	2007.07.17 09:52	close	6815	1000.00	1.1026	1.1106	1.0945	112654.04	1074837893.16
13630	2007.07.17 09:52	sell	6817	1000.00	1.1039	1.1112	1.0951
13631	2007.07.17 09:52	close	6816	1000.00	1.1039	1.0941	1.1126	209110.88	1075047004.04
13632	2007.07.17 09:54	close	6725	1000.00	1.1043	1.0957	1.1142	4661.99	1075051666.03
13633	2007.07.17 10:06	buy	6818	1000.00	1.1026	1.0941	1.1126
13634	2007.07.17 10:06	close	6817	1000.00	1.1026	1.1112	1.0951	209214.88	1075260880.91
13635	2007.07.17 10:06	sell	6819	1000.00	1.1040	1.1113	1.0952
13636	2007.07.17 10:06	close	6818	1000.00	1.1040	1.0941	1.1126	225199.55	1075486080.46
13637	2007.07.17 10:11	buy	6820	1000.00	1.1026	1.0941	1.1126
13638	2007.07.17 10:11	close	6819	1000.00	1.1026	1.1113	1.0952	225311.55	1075711392.01
13639	2007.07.17 10:11	sell	6821	1000.00	1.1040	1.1113	1.0952
13640	2007.07.17 10:11	close	6820	1000.00	1.1040	1.0941	1.1126	225199.55	1075936591.56
13641	2007.07.17 10:21	buy	6822	1000.00	1.1024	1.0939	1.1124
13642	2007.07.17 10:21	close	6821	1000.00	1.1024	1.1113	1.0952	257499.55	1076194091.11
13643	2007.07.17 10:21	sell	6823	1000.00	1.1035	1.1108	1.0947
13644	2007.07.17 10:21	close	6822	1000.00	1.1035	1.0939	1.1124	176947.38	1076371038.49
13645	2007.07.17 10:27	buy	6824	1000.00	1.1026	1.0941	1.1126
13646	2007.07.17 10:27	close	6823	1000.00	1.1026	1.1108	1.0947	144847.38	1076515885.87
13647	2007.07.17 10:27	sell	6825	1000.00	1.1039	1.1112	1.0951
13648	2007.07.17 10:27	close	6824	1000.00	1.1039	1.0941	1.1126	209110.88	1076724996.75
13649	2007.07.17 10:30	buy	6826	1000.00	1.1026	1.0941	1.1126
13650	2007.07.17 10:30	close	6825	1000.00	1.1026	1.1112	1.0951	209214.88	1076934211.63
13651	2007.07.17 10:30	sell	6827	1000.00	1.1038	1.1111	1.0950
13652	2007.07.17 10:30	close	6826	1000.00	1.1038	1.0941	1.1126	193041.39	1077127253.02
13653	2007.07.17 10:43	buy	6828	1000.00	1.1022	1.0937	1.1122
13654	2007.07.17 10:43	close	6827	1000.00	1.1022	1.1111	1.0950	257513.39	1077384766.41
13655	2007.07.17 10:43	sell	6829	1000.00	1.1030	1.1103	1.0942
13656	2007.07.17 10:43	close	6828	1000.00	1.1030	1.0937	1.1122	128695.21	1077513461.62
13657	2007.07.17 10:53	buy	6830	1000.00	1.1022	1.0937	1.1122
13658	2007.07.17 10:53	close	6829	1000.00	1.1022	1.1103	1.0942	128759.21	1077642220.83
13659	2007.07.17 10:53	sell	6831	1000.00	1.1032	1.1105	1.0944
13660	2007.07.17 10:53	close	6830	1000.00	1.1032	1.0937	1.1122	160853.37	1077803074.20
13661	2007.07.17 10:59	buy	6832	1000.00	1.1025	1.0940	1.1125
13662	2007.07.17 10:59	close	6831	1000.00	1.1025	1.1105	1.0944	112651.37	1077915725.57
13663	2007.07.17 10:59	sell	6833	1000.00	1.1037	1.1110	1.0949
13664	2007.07.17 10:59	close	6832	1000.00	1.1037	1.0940	1.1125	193038.72	1078108764.29
13665	2007.07.17 11:06	buy	6834	1000.00	1.1023	1.0938	1.1123
13666	2007.07.17 11:06	close	6833	1000.00	1.1023	1.1110	1.0949	225322.72	1078334087.01
13667	2007.07.17 11:06	sell	6835	1000.00	1.1034	1.1107	1.0946
13668	2007.07.17 11:06	close	6834	1000.00	1.1034	1.0938	1.1123	176944.71	1078511031.72
13669	2007.07.17 11:26	close	6835	1000.00	1.1033	1.1107	1.0946	16092.71	1078527124.43
13670	2007.07.17 12:01	buy	6836	1000.00	1.1023	1.0938	1.1123
13671	2007.07.17 12:01	sell	6837	1000.00	1.1034	1.1107	1.0946
13672	2007.07.17 12:01	close	6836	1000.00	1.1034	1.0938	1.1123	176944.71	1078704069.14
13673	2007.07.17 12:02	buy	6838	1000.00	1.1023	1.0938	1.1123
13674	2007.07.17 12:02	close	6837	1000.00	1.1023	1.1107	1.0946	177032.71	1078881101.85
13675	2007.07.17 12:02	sell	6839	1000.00	1.1033	1.1106	1.0945
13676	2007.07.17 12:02	close	6838	1000.00	1.1033	1.0938	1.1123	160856.04	1079041957.89
13677	2007.07.17 12:03	buy	6840	1000.00	1.1022	1.0937	1.1122
13678	2007.07.17 12:03	close	6839	1000.00	1.1022	1.1106	1.0945	177030.04	1079218987.93
13679	2007.07.17 12:03	sell	6841	1000.00	1.1031	1.1104	1.0943
13680	2007.07.17 12:03	close	6840	1000.00	1.1031	1.0937	1.1122	144764.70	1079363752.63
13681	2007.07.17 12:15	buy	6842	1000.00	1.1020	1.0935	1.1120
13682	2007.07.17 12:15	close	6841	1000.00	1.1020	1.1104	1.0943	177024.70	1079540777.33
13683	2007.07.17 12:15	sell	6843	1000.00	1.1027	1.1100	1.0939
13684	2007.07.17 12:15	close	6842	1000.00	1.1027	1.0935	1.1120	112601.20	1079653378.53
13685	2007.07.17 12:23	buy	6844	1000.00	1.1021	1.0936	1.1121
13686	2007.07.17 12:23	close	6843	1000.00	1.1021	1.1100	1.0939	96563.20	1079749941.73
13687	2007.07.17 12:23	sell	6845	1000.00	1.1028	1.1101	1.0940
13688	2007.07.17 12:23	close	6844	1000.00	1.1028	1.0936	1.1121	112603.87	1079862545.60
13689	2007.07.17 12:37	buy	6846	1000.00	1.1022	1.0937	1.1122
13690	2007.07.17 12:37	close	6845	1000.00	1.1022	1.1101	1.0940	96565.87	1079959111.47
13691	2007.07.17 12:37	sell	6847	1000.00	1.1030	1.1103	1.0942
13692	2007.07.17 12:37	close	6846	1000.00	1.1030	1.0937	1.1122	128695.21	1080087806.68
13693	2007.07.17 12:39	buy	6848	1000.00	1.1020	1.0935	1.1120
13694	2007.07.17 12:39	close	6847	1000.00	1.1020	1.1103	1.0942	160947.21	1080248753.89
13695	2007.07.17 12:39	sell	6849	1000.00	1.1027	1.1100	1.0939
13696	2007.07.17 12:39	close	6848	1000.00	1.1027	1.0935	1.1120	112601.20	1080361355.09
13697	2007.07.17 12:41	buy	6850	1000.00	1.1021	1.0936	1.1121
13698	2007.07.17 12:41	close	6849	1000.00	1.1021	1.1100	1.0939	96563.20	1080457918.29
13699	2007.07.17 12:41	sell	6851	1000.00	1.1028	1.1101	1.0940
13700	2007.07.17 12:41	close	6850	1000.00	1.1028	1.0936	1.1121	112603.87	1080570522.16
13701	2007.07.17 13:09	buy	6852	1000.00	1.1021	1.0936	1.1121
13702	2007.07.17 13:09	close	6851	1000.00	1.1021	1.1101	1.0940	112659.87	1080683182.03
13703	2007.07.17 13:09	sell	6853	1000.00	1.1029	1.1102	1.0941
13704	2007.07.17 13:09	close	6852	1000.00	1.1029	1.0936	1.1121	128692.54	1080811874.57
13705	2007.07.17 13:10	buy	6854	1000.00	1.1020	1.0935	1.1120
13706	2007.07.17 13:10	close	6853	1000.00	1.1020	1.1102	1.0941	144850.54	1080956725.11
13707	2007.07.17 13:10	sell	6855	1000.00	1.1027	1.1100	1.0939
13708	2007.07.17 13:10	close	6854	1000.00	1.1027	1.0935	1.1120	112601.20	1081069326.31
13709	2007.07.17 13:31	buy	6856	1000.00	1.1024	1.0939	1.1124
13710	2007.07.17 13:31	close	6855	1000.00	1.1024	1.1100	1.0939	48281.20	1081117607.51
13711	2007.07.17 13:31	sell	6857	1000.00	1.1035	1.1108	1.0947
13712	2007.07.17 13:31	close	6856	1000.00	1.1035	1.0939	1.1124	176947.38	1081294554.89
13713	2007.07.17 14:13	buy	6858	1000.00	1.1023	1.0938	1.1123
13714	2007.07.17 14:13	close	6857	1000.00	1.1023	1.1108	1.0947	193129.38	1081487684.27
13715	2007.07.17 14:13	sell	6859	1000.00	1.1034	1.1107	1.0946
13716	2007.07.17 14:13	close	6858	1000.00	1.1034	1.0938	1.1123	176944.71	1081664628.98
13717	2007.07.17 14:36	buy	6860	1000.00	1.1023	1.0938	1.1123
13718	2007.07.17 14:36	close	6859	1000.00	1.1023	1.1107	1.0946	177032.71	1081841661.69
13719	2007.07.17 14:36	sell	6861	1000.00	1.1033	1.1106	1.0945
13720	2007.07.17 14:36	close	6860	1000.00	1.1033	1.0938	1.1123	160856.04	1082002517.73
13721	2007.07.17 14:41	buy	6862	1000.00	1.1023	1.0938	1.1123
13722	2007.07.17 14:41	close	6861	1000.00	1.1023	1.1106	1.0945	160936.04	1082163453.77
13723	2007.07.17 14:41	sell	6863	1000.00	1.1034	1.1107	1.0946
13724	2007.07.17 14:41	close	6862	1000.00	1.1034	1.0938	1.1123	176944.71	1082340398.48
13725	2007.07.17 14:45	buy	6864	1000.00	1.1023	1.0938	1.1123
13726	2007.07.17 14:45	close	6863	1000.00	1.1023	1.1107	1.0946	177032.71	1082517431.19
13727	2007.07.17 14:45	sell	6865	1000.00	1.1033	1.1106	1.0945
13728	2007.07.17 14:45	close	6864	1000.00	1.1033	1.0938	1.1123	160856.04	1082678287.23
13729	2007.07.17 14:59	close	6865	1000.00	1.1032	1.1106	1.0945	16090.35	1082694377.58
13730	2007.07.17 15:41	buy	6866	1000.00	1.1018	1.0933	1.1118
13731	2007.07.17 15:41	sell	6867	1000.00	1.1023	1.1096	1.0935
13732	2007.07.17 15:41	close	6866	1000.00	1.1023	1.0933	1.1118	80437.70	1082774815.28
13733	2007.07.17 15:44	buy	6868	1000.00	1.1019	1.0934	1.1119
13734	2007.07.17 15:44	close	6867	1000.00	1.1019	1.1096	1.0935	64383.70	1082839198.98
13735	2007.07.17 15:44	sell	6869	1000.00	1.1025	1.1098	1.0937
13736	2007.07.17 15:44	close	6868	1000.00	1.1025	1.0934	1.1119	96509.86	1082935708.84
13737	2007.07.17 15:51	buy	6870	1000.00	1.1021	1.0936	1.1121
13738	2007.07.17 15:51	close	6869	1000.00	1.1021	1.1098	1.0937	64369.86	1083000078.70
13739	2007.07.17 15:51	sell	6871	1000.00	1.1028	1.1101	1.0940
13740	2007.07.17 15:51	close	6870	1000.00	1.1028	1.0936	1.1121	112603.87	1083112682.57
13741	2007.07.17 16:09	buy	6872	1000.00	1.1017	1.0932	1.1117
13742	2007.07.17 16:09	close	6777	1000.00	1.1017	1.1091	1.0930	16088.35	1083128770.92
13743	2007.07.17 16:09	sell	6873	1000.00	1.1021	1.1094	1.0933
13744	2007.07.17 16:09	close	6872	1000.00	1.1021	1.0932	1.1117	64346.36	1083193117.28
13745	2007.07.17 16:14	buy	6874	1000.00	1.1018	1.0933	1.1118
13746	2007.07.17 16:14	close	6871	1000.00	1.1018	1.1101	1.0940	160941.87	1083354059.15
13747	2007.07.17 16:14	sell	6875	1000.00	1.1023	1.1096	1.0935
13748	2007.07.17 16:14	close	6874	1000.00	1.1023	1.0933	1.1118	80437.70	1083434496.85
13749	2007.07.17 16:28	buy	6876	1000.00	1.1023	1.0938	1.1123
13750	2007.07.17 16:28	close	6875	1000.00	1.1023	1.1096	1.0935	7.70	1083434504.55
13751	2007.07.17 16:28	sell	6877	1000.00	1.1033	1.1106	1.0945
13752	2007.07.17 16:28	close	6876	1000.00	1.1033	1.0938	1.1123	160856.04	1083595360.59
13753	2007.07.17 16:51	buy	6878	1000.00	1.1022	1.0937	1.1122
13754	2007.07.17 16:51	close	6877	1000.00	1.1022	1.1106	1.0945	177030.04	1083772390.63
13755	2007.07.17 16:51	sell	6879	1000.00	1.1032	1.1105	1.0944
13756	2007.07.17 16:51	close	6878	1000.00	1.1032	1.0937	1.1122	160853.37	1083933244.00
13757	2007.07.17 17:03	buy	6880	1000.00	1.1020	1.0935	1.1120
13758	2007.07.17 17:03	close	6873	1000.00	1.1020	1.1094	1.0933	16096.36	1083949340.36
13759	2007.07.17 17:03	sell	6881	1000.00	1.1027	1.1100	1.0939
13760	2007.07.17 17:03	close	6880	1000.00	1.1027	1.0935	1.1120	112601.20	1084061941.56
13761	2007.07.17 17:19	buy	6882	1000.00	1.1025	1.0940	1.1125
13762	2007.07.17 17:19	close	6879	1000.00	1.1025	1.1105	1.0944	112651.37	1084174592.93
13763	2007.07.17 17:19	sell	6883	1000.00	1.1036	1.1109	1.0948
13764	2007.07.17 17:19	close	6882	1000.00	1.1036	1.0940	1.1125	176950.05	1084351542.98
13765	2007.07.17 17:44	buy	6884	1000.00	1.1025	1.0940	1.1125
13766	2007.07.17 17:44	close	6881	1000.00	1.1025	1.1100	1.0939	32187.20	1084383730.18
13767	2007.07.17 17:44	sell	6885	1000.00	1.1037	1.1110	1.0949
13768	2007.07.17 17:44	close	6884	1000.00	1.1037	1.0940	1.1125	193019.54	1084576749.72
13769	2007.07.17 17:57	buy	6886	1000.00	1.1022	1.0937	1.1122
13770	2007.07.17 17:57	close	6883	1000.00	1.1022	1.1109	1.0948	225320.05	1084802069.77
13771	2007.07.17 17:57	sell	6887	1000.00	1.1030	1.1103	1.0942
13772	2007.07.17 17:57	close	6886	1000.00	1.1030	1.0937	1.1122	128695.21	1084930764.98
13773	2007.07.17 18:24	buy	6888	1000.00	1.1023	1.0938	1.1123
13774	2007.07.17 18:24	close	6885	1000.00	1.1023	1.1110	1.0949	225303.54	1085156068.52
13775	2007.07.17 18:24	sell	6889	1000.00	1.1033	1.1106	1.0945
13776	2007.07.17 18:24	close	6888	1000.00	1.1033	1.0938	1.1123	160856.04	1085316924.56
13777	2007.07.17 18:33	buy	6890	1000.00	1.1021	1.0936	1.1121
13778	2007.07.17 18:33	close	6887	1000.00	1.1021	1.1103	1.0942	144853.21	1085461777.77
13779	2007.07.17 18:33	sell	6891	1000.00	1.1029	1.1102	1.0941
13780	2007.07.17 18:33	close	6890	1000.00	1.1029	1.0936	1.1121	128692.54	1085590470.31
13781	2007.07.17 18:41	buy	6892	1000.00	1.1018	1.0933	1.1118
13782	2007.07.17 18:41	close	6889	1000.00	1.1018	1.1106	1.0945	241406.04	1085831876.35
13783	2007.07.17 18:41	sell	6893	1000.00	1.1023	1.1096	1.0935
13784	2007.07.17 18:41	close	6892	1000.00	1.1023	1.0933	1.1118	80437.70	1085912314.05
13785	2007.07.17 18:48	buy	6894	1000.00	1.1022	1.0937	1.1122
13786	2007.07.17 18:48	close	6891	1000.00	1.1022	1.1102	1.0941	112662.54	1086024976.59
13787	2007.07.17 18:48	sell	6895	1000.00	1.1031	1.1104	1.0943
13788	2007.07.17 18:48	close	6894	1000.00	1.1031	1.0937	1.1122	144783.88	1086169760.47
13789	2007.07.17 18:57	buy	6896	1000.00	1.1023	1.0938	1.1123
13790	2007.07.17 18:57	close	6893	1000.00	1.1023	1.1096	1.0935	7.70	1086169768.17
13791	2007.07.17 18:57	sell	6897	1000.00	1.1034	1.1107	1.0946
13792	2007.07.17 18:57	close	6896	1000.00	1.1034	1.0938	1.1123	176944.71	1086346712.88
13793	2007.07.17 19:05	buy	6898	1000.00	1.1021	1.0936	1.1121
13794	2007.07.17 19:05	close	6895	1000.00	1.1021	1.1104	1.0943	160949.88	1086507662.76
13795	2007.07.17 19:05	sell	6899	1000.00	1.1029	1.1102	1.0941
13796	2007.07.17 19:05	close	6898	1000.00	1.1029	1.0936	1.1121	128692.54	1086636355.30
13797	2007.07.17 19:06	buy	6900	1000.00	1.1021	1.0936	1.1121
13798	2007.07.17 19:06	close	6897	1000.00	1.1021	1.1107	1.0946	209220.71	1086845576.01
13799	2007.07.17 19:06	sell	6901	1000.00	1.1028	1.1101	1.0940
13800	2007.07.17 19:06	close	6900	1000.00	1.1028	1.0936	1.1121	112623.05	1086958199.06
13801	2007.07.17 20:13	buy	6902	1000.00	1.1019	1.0934	1.1119
13802	2007.07.17 20:13	close	6899	1000.00	1.1019	1.1102	1.0941	160944.54	1087119143.60
13803	2007.07.17 20:13	sell	6903	1000.00	1.1026	1.1099	1.0938
13804	2007.07.17 20:13	close	6902	1000.00	1.1026	1.0934	1.1119	112579.36	1087231722.96
13805	2007.07.17 20:50	buy	6904	1000.00	1.1017	1.0932	1.1117
13806	2007.07.17 20:50	close	6901	1000.00	1.1017	1.1101	1.0940	177055.06	1087408778.02
13807	2007.07.17 20:50	sell	6905	1000.00	1.1021	1.1094	1.0933
13808	2007.07.17 20:50	close	6904	1000.00	1.1021	1.0932	1.1117	64346.36	1087473124.38
13809	2007.07.17 21:04	buy	6906	1000.00	1.1019	1.0934	1.1119
13810	2007.07.17 21:04	close	6903	1000.00	1.1019	1.1099	1.0938	112635.35	1087585759.73
13811	2007.07.17 21:04	sell	6907	1000.00	1.1024	1.1097	1.0936
13812	2007.07.17 21:04	close	6906	1000.00	1.1024	1.0934	1.1119	80440.37	1087666200.10
13813	2007.07.17 21:51	buy	6908	1000.00	1.1018	1.0933	1.1118
13814	2007.07.17 21:51	close	6905	1000.00	1.1018	1.1094	1.0933	48284.36	1087714484.46
13815	2007.07.17 21:51	sell	6909	1000.00	1.1023	1.1096	1.0935
13816	2007.07.17 21:51	close	6908	1000.00	1.1023	1.0933	1.1118	80437.70	1087794922.16
13817	2007.07.17 22:20	buy	6910	1000.00	1.1019	1.0934	1.1119
13818	2007.07.17 22:20	close	6907	1000.00	1.1019	1.1097	1.0936	80480.38	1087875402.54
13819	2007.07.17 22:20	sell	6911	1000.00	1.1025	1.1098	1.0937
13820	2007.07.17 22:20	close	6910	1000.00	1.1025	1.0934	1.1119	96509.86	1087971912.40
13821	2007.07.17 22:22	buy	6912	1000.00	1.1020	1.0935	1.1120
13822	2007.07.17 22:22	close	6909	1000.00	1.1020	1.1096	1.0935	48289.70	1088020202.10
13823	2007.07.17 22:22	sell	6913	1000.00	1.1027	1.1100	1.0939
13824	2007.07.17 22:22	close	6912	1000.00	1.1027	1.0935	1.1120	112601.20	1088132803.30
13825	2007.07.17 22:24	buy	6914	1000.00	1.1022	1.0937	1.1122
13826	2007.07.17 22:24	close	6911	1000.00	1.1022	1.1098	1.0937	48275.86	1088181079.16
13827	2007.07.17 22:24	sell	6915	1000.00	1.1031	1.1104	1.0943
13828	2007.07.17 22:24	close	6914	1000.00	1.1031	1.0937	1.1122	144783.88	1088325863.04
13829	2007.07.17 22:29	buy	6916	1000.00	1.1021	1.0936	1.1121
13830	2007.07.17 22:29	close	6913	1000.00	1.1021	1.1100	1.0939	96563.20	1088422426.24
13831	2007.07.17 22:29	sell	6917	1000.00	1.1029	1.1102	1.0941
13832	2007.07.17 22:29	close	6916	1000.00	1.1029	1.0936	1.1121	128692.54	1088551118.78
13833	2007.07.17 22:35	buy	6918	1000.00	1.1029	1.0944	1.1129
13834	2007.07.17 22:35	close	6915	1000.00	1.1029	1.1104	1.0943	32197.88	1088583316.66
13835	2007.07.17 22:35	sell	6919	1000.00	1.1045	1.1118	1.0957
13836	2007.07.17 22:35	close	6918	1000.00	1.1045	1.0944	1.1129	257384.90	1088840701.56
13837	2007.07.17 22:40	close	6919	1000.00	1.1045	1.1118	1.0957	12.86	1088840714.42
13838	2007.07.17 22:41	buy	6920	1000.00	1.1023	1.0938	1.1123
13839	2007.07.17 22:41	close	6917	1000.00	1.1023	1.1102	1.0941	96568.54	1088937282.96
13840	2007.07.17 22:41	sell	6921	1000.00	1.1034	1.1107	1.0946
13841	2007.07.17 22:41	close	6920	1000.00	1.1034	1.0938	1.1123	176944.71	1089114227.67
13842	2007.07.17 22:49	buy	6922	1000.00	1.1029	1.0944	1.1129
13843	2007.07.17 22:49	close	6921	1000.00	1.1029	1.1107	1.0946	80468.71	1089194696.38
13844	2007.07.17 22:49	sell	6923	1000.00	1.1044	1.1117	1.0956
13845	2007.07.17 22:49	close	6922	1000.00	1.1044	1.0944	1.1129	241296.23	1089435992.61
13846	2007.07.17 23:09	buy	6924	1000.00	1.1029	1.0944	1.1129
13847	2007.07.17 23:09	close	6923	1000.00	1.1029	1.1117	1.0956	241416.23	1089677408.84
13848	2007.07.17 23:09	sell	6925	1000.00	1.1044	1.1117	1.0956
13849	2007.07.17 23:09	close	6924	1000.00	1.1044	1.0944	1.1129	241296.23	1089918705.07
13850	2007.07.18 05:35	buy	6926	1000.00	1.1061	1.0976	1.1161
13851	2007.07.18 05:35	close	6926	1000.00	1.1062	1.0976	1.1161	16082.75	1089934787.82
13852	2007.07.18 05:40	buy	6927	1000.00	1.1063	1.0978	1.1163
13853	2007.07.18 05:40	sell	6928	1000.00	1.1064	1.1137	1.0976
13854	2007.07.18 05:40	close	6927	1000.00	1.1064	1.0978	1.1163	16088.09	1089950875.91
13855	2007.07.18 06:02	buy	6929	1000.00	1.1063	1.0978	1.1163
13856	2007.07.18 06:02	close	6928	1000.00	1.1063	1.1137	1.0976	16096.09	1089966972.00
13857	2007.07.18 06:02	sell	6930	1000.00	1.1065	1.1138	1.0977
13858	2007.07.18 06:02	close	6929	1000.00	1.1065	1.0978	1.1163	32176.76	1089999148.76
13859	2007.07.18 06:07	buy	6931	1000.00	1.1065	1.0980	1.1165
13860	2007.07.18 06:07	close	6930	1000.00	1.1065	1.1138	1.0977	4.76	1089999153.52
13861	2007.07.18 06:07	sell	6932	1000.00	1.1068	1.1141	1.0980
13862	2007.07.18 06:07	close	6931	1000.00	1.1068	1.0980	1.1165	48270.76	1090047424.28
13863	2007.07.18 06:09	buy	6933	1000.00	1.1065	1.0980	1.1165
13864	2007.07.18 06:09	close	6932	1000.00	1.1065	1.1141	1.0980	48294.77	1090095719.05
13865	2007.07.18 06:09	sell	6934	1000.00	1.1068	1.1141	1.0980
13866	2007.07.18 06:09	close	6933	1000.00	1.1068	1.0980	1.1165	48270.76	1090143989.81
13867	2007.07.18 06:16	buy	6935	1000.00	1.1065	1.0980	1.1165
13868	2007.07.18 06:16	close	6934	1000.00	1.1065	1.1141	1.0980	48294.77	1090192284.58
13869	2007.07.18 06:16	sell	6936	1000.00	1.1068	1.1141	1.0980
13870	2007.07.18 06:16	close	6935	1000.00	1.1068	1.0980	1.1165	48270.76	1090240555.34
13871	2007.07.18 07:08	buy	6937	1000.00	1.1063	1.0978	1.1163
13872	2007.07.18 07:08	close	6936	1000.00	1.1063	1.1141	1.0980	80482.77	1090321038.11
13873	2007.07.18 07:08	sell	6938	1000.00	1.1064	1.1137	1.0976
13874	2007.07.18 07:08	close	6937	1000.00	1.1064	1.0978	1.1163	16088.09	1090337126.20
13875	2007.07.18 07:22	buy	6939	1000.00	1.1067	1.0982	1.1167
13876	2007.07.18 07:22	sell	6940	1000.00	1.1073	1.1146	1.0985
13877	2007.07.18 07:22	close	6939	1000.00	1.1073	1.0982	1.1167	96522.93	1090433649.13
13878	2007.07.18 07:49	buy	6941	1000.00	1.1065	1.0980	1.1165
13879	2007.07.18 07:49	close	6940	1000.00	1.1065	1.1146	1.0985	128758.94	1090562408.07
13880	2007.07.18 07:49	sell	6942	1000.00	1.1068	1.1141	1.0980
13881	2007.07.18 07:49	close	6941	1000.00	1.1068	1.0980	1.1165	48270.76	1090610678.83
13882	2007.07.18 07:58	buy	6943	1000.00	1.1064	1.0979	1.1164
13883	2007.07.18 07:58	close	6938	1000.00	1.1064	1.1137	1.0976	2.09	1090610680.92
13884	2007.07.18 07:58	sell	6944	1000.00	1.1066	1.1139	1.0978
13885	2007.07.18 07:58	close	6943	1000.00	1.1066	1.0979	1.1164	32179.42	1090642860.34
13886	2007.07.18 08:06	buy	6945	1000.00	1.1067	1.0982	1.1167
13887	2007.07.18 08:06	close	6942	1000.00	1.1067	1.1141	1.0980	16106.77	1090658967.11
13888	2007.07.18 08:06	sell	6946	1000.00	1.1072	1.1145	1.0984
13889	2007.07.18 08:06	close	6945	1000.00	1.1072	1.0982	1.1167	80434.26	1090739401.37
13890	2007.07.18 08:20	buy	6947	1000.00	1.1067	1.0982	1.1167
13891	2007.07.18 08:20	close	6946	1000.00	1.1067	1.1145	1.0984	80474.27	1090819875.64
13892	2007.07.18 08:20	sell	6948	1000.00	1.1073	1.1146	1.0985
13893	2007.07.18 08:20	close	6947	1000.00	1.1073	1.0982	1.1167	96522.93	1090916398.57
13894	2007.07.18 08:22	buy	6949	1000.00	1.1067	1.0982	1.1167
13895	2007.07.18 08:22	close	6948	1000.00	1.1067	1.1146	1.0985	96570.94	1091012969.51
13896	2007.07.18 08:22	sell	6950	1000.00	1.1074	1.1147	1.0986
13897	2007.07.18 08:22	close	6949	1000.00	1.1074	1.0982	1.1167	112592.43	1091125561.94
13898	2007.07.18 08:26	buy	6951	1000.00	1.1069	1.0984	1.1169
13899	2007.07.18 08:26	close	6950	1000.00	1.1069	1.1147	1.0986	80460.42	1091206022.36
13900	2007.07.18 08:26	sell	6952	1000.00	1.1077	1.1150	1.0989
13901	2007.07.18 08:26	close	6951	1000.00	1.1077	1.0984	1.1169	128686.44	1091334708.80
13902	2007.07.18 08:32	buy	6953	1000.00	1.1070	1.0985	1.1170
13903	2007.07.18 08:32	close	6952	1000.00	1.1070	1.1150	1.0989	112656.43	1091447365.23
13904	2007.07.18 08:32	sell	6954	1000.00	1.1078	1.1151	1.0990
13905	2007.07.18 08:32	close	6953	1000.00	1.1078	1.0985	1.1170	128689.10	1091576054.33
13906	2007.07.18 08:33	close	6954	1000.00	1.1078	1.1151	1.0990	1.11	1091576055.44
13907	2007.07.18 08:45	buy	6955	1000.00	1.1064	1.0979	1.1164
13908	2007.07.18 08:45	close	6944	1000.00	1.1064	1.1139	1.0978	32195.43	1091608250.87
13909	2007.07.18 08:45	sell	6956	1000.00	1.1067	1.1140	1.0979
13910	2007.07.18 08:45	close	6955	1000.00	1.1067	1.0979	1.1164	48248.92	1091656499.79
13911	2007.07.18 09:00	close	6956	1000.00	1.1061	1.1140	1.0979	96554.91	1091753054.70
13912	2007.07.18 09:18	sell	6957	1000.00	1.1064	1.1137	1.0976
13913	2007.07.18 09:35	close	6957	1000.00	1.1061	1.1137	1.0976	48284.09	1091801338.79
13914	2007.07.18 10:55	buy	6958	1000.00	1.1064	1.0979	1.1164
13915	2007.07.18 10:55	sell	6959	1000.00	1.1067	1.1140	1.0979
13916	2007.07.18 10:55	close	6958	1000.00	1.1067	1.0979	1.1164	48248.92	1091849587.71
13917	2007.07.18 11:12	buy	6960	1000.00	1.1063	1.0978	1.1163
13918	2007.07.18 11:12	close	6959	1000.00	1.1063	1.1140	1.0979	64366.91	1091913954.62
13919	2007.07.18 11:12	sell	6961	1000.00	1.1065	1.1138	1.0977
13920	2007.07.18 11:12	close	6960	1000.00	1.1065	1.0978	1.1163	32176.76	1091946131.38
13921	2007.07.18 11:34	buy	6962	1000.00	1.1064	1.0979	1.1164
13922	2007.07.18 11:34	close	6961	1000.00	1.1064	1.1138	1.0977	16098.76	1091962230.14
13923	2007.07.18 11:34	sell	6963	1000.00	1.1068	1.1141	1.0980
13924	2007.07.18 11:34	close	6962	1000.00	1.1068	1.0979	1.1164	64337.59	1092026567.73
13925	2007.07.18 11:37	buy	6964	1000.00	1.1064	1.0979	1.1164
13926	2007.07.18 11:37	close	6963	1000.00	1.1064	1.1141	1.0980	64369.58	1092090937.31
13927	2007.07.18 11:37	sell	6965	1000.00	1.1066	1.1139	1.0978
13928	2007.07.18 11:37	close	6964	1000.00	1.1066	1.0979	1.1164	32179.42	1092123116.73
13929	2007.07.18 11:39	buy	6966	1000.00	1.1063	1.0978	1.1163
13930	2007.07.18 11:39	close	6965	1000.00	1.1063	1.1139	1.0978	48289.43	1092171406.16
13931	2007.07.18 11:39	sell	6967	1000.00	1.1065	1.1138	1.0977
13932	2007.07.18 11:39	close	6966	1000.00	1.1065	1.0978	1.1163	32176.76	1092203582.92
13933	2007.07.18 11:49	buy	6968	1000.00	1.1064	1.0979	1.1164
13934	2007.07.18 11:49	close	6967	1000.00	1.1064	1.1138	1.0977	16098.76	1092219681.68
13935	2007.07.18 11:49	sell	6969	1000.00	1.1068	1.1141	1.0980
13936	2007.07.18 11:49	close	6968	1000.00	1.1068	1.0979	1.1164	64337.59	1092284019.27
13937	2007.07.18 12:00	buy	6970	1000.00	1.1063	1.0978	1.1163
13938	2007.07.18 12:00	close	6969	1000.00	1.1063	1.1141	1.0980	80463.58	1092364482.85
13939	2007.07.18 12:00	sell	6971	1000.00	1.1065	1.1138	1.0977
13940	2007.07.18 12:00	close	6970	1000.00	1.1065	1.0978	1.1163	32176.76	1092396659.61
13941	2007.07.18 12:19	close	6971	1000.00	1.1061	1.1138	1.0977	64380.76	1092461040.37
13942	2007.07.18 12:22	sell	6972	1000.00	1.1064	1.1137	1.0976
13943	2007.07.18 12:29	close	6972	1000.00	1.1061	1.1137	1.0976	48284.09	1092509324.46
13944	2007.07.18 13:17	buy	6973	1000.00	1.1062	1.0977	1.1162
13945	2007.07.18 13:17	close	6973	1000.00	1.1063	1.0977	1.1162	16085.42	1092525409.88
13946	2007.07.18 13:37	buy	6974	1000.00	1.1064	1.0979	1.1164
13947	2007.07.18 13:37	sell	6975	1000.00	1.1068	1.1141	1.0980
13948	2007.07.18 13:37	close	6974	1000.00	1.1068	1.0979	1.1164	64337.59	1092589747.47
13949	2007.07.18 13:51	buy	6976	1000.00	1.1068	1.0983	1.1168
13950	2007.07.18 13:51	sell	6977	1000.00	1.1075	1.1148	1.0987
13951	2007.07.18 13:51	close	6976	1000.00	1.1075	1.0983	1.1168	112595.10	1092702342.57
13952	2007.07.18 13:53	buy	6978	1000.00	1.1067	1.0982	1.1167
13953	2007.07.18 13:53	close	6975	1000.00	1.1067	1.1141	1.0980	16087.58	1092718430.15
13954	2007.07.18 13:53	sell	6979	1000.00	1.1073	1.1146	1.0985
13955	2007.07.18 13:53	close	6978	1000.00	1.1073	1.0982	1.1167	96522.93	1092814953.08
13956	2007.07.18 13:56	buy	6980	1000.00	1.1067	1.0982	1.1167
13957	2007.07.18 13:56	close	6977	1000.00	1.1067	1.1148	1.0987	128745.09	1092943698.17
13958	2007.07.18 13:56	sell	6981	1000.00	1.1073	1.1146	1.0985
13959	2007.07.18 13:56	close	6980	1000.00	1.1073	1.0982	1.1167	96522.93	1093040221.10
13960	2007.07.18 14:28	buy	6982	1000.00	1.1072	1.0987	1.1172
13961	2007.07.18 14:28	close	6979	1000.00	1.1072	1.1146	1.0985	16100.94	1093056322.04
13962	2007.07.18 14:28	sell	6983	1000.00	1.1083	1.1156	1.0995
13963	2007.07.18 14:28	close	6982	1000.00	1.1083	1.0987	1.1172	176941.28	1093233263.32
13964	2007.07.18 14:46	buy	6984	1000.00	1.1071	1.0986	1.1171
13965	2007.07.18 14:46	close	6981	1000.00	1.1071	1.1146	1.0985	32194.94	1093265458.26
13966	2007.07.18 14:46	sell	6985	1000.00	1.1081	1.1154	1.0993
13967	2007.07.18 14:46	close	6984	1000.00	1.1081	1.0986	1.1171	160869.11	1093426327.37
13968	2007.07.18 14:57	close	6983	1000.00	1.1082	1.1156	1.0995	16089.27	1093442416.64
13969	2007.07.18 14:58	close	6985	1000.00	1.1080	1.1154	1.0993	16103.12	1093458519.76
13970	2007.07.18 15:08	buy	6986	1000.00	1.1064	1.0979	1.1164
13971	2007.07.18 15:08	sell	6987	1000.00	1.1067	1.1140	1.0979
13972	2007.07.18 15:08	close	6986	1000.00	1.1067	1.0979	1.1164	48248.92	1093506768.68
13973	2007.07.18 15:30	buy	6988	1000.00	1.1066	1.0981	1.1166
13974	2007.07.18 15:30	close	6987	1000.00	1.1066	1.1140	1.0979	16084.91	1093522853.59
13975	2007.07.18 15:30	sell	6989	1000.00	1.1071	1.1144	1.0983
13976	2007.07.18 15:30	close	6988	1000.00	1.1071	1.0981	1.1166	80431.60	1093603285.19
13977	2007.07.18 15:41	close	6989	1000.00	1.1071	1.1144	1.0983	1.60	1093603286.79
13978	2007.07.18 16:09	buy	6990	1000.00	1.1064	1.0979	1.1164
13979	2007.07.18 16:09	sell	6991	1000.00	1.1067	1.1140	1.0979
13980	2007.07.18 16:09	close	6990	1000.00	1.1067	1.0979	1.1164	48248.92	1093651535.71
13981	2007.07.18 16:12	buy	6992	1000.00	1.1066	1.0981	1.1166
13982	2007.07.18 16:12	close	6991	1000.00	1.1066	1.1140	1.0979	16084.91	1093667620.62
13983	2007.07.18 16:12	sell	6993	1000.00	1.1071	1.1144	1.0983
13984	2007.07.18 16:12	close	6992	1000.00	1.1071	1.0981	1.1166	80431.60	1093748052.22
13985	2007.07.18 16:43	buy	6994	1000.00	1.1063	1.0978	1.1163
13986	2007.07.18 16:43	close	6993	1000.00	1.1063	1.1144	1.0983	128753.60	1093876805.82
13987	2007.07.18 16:43	sell	6995	1000.00	1.1065	1.1138	1.0977
13988	2007.07.18 16:43	close	6994	1000.00	1.1065	1.0978	1.1163	32176.76	1093908982.58
13989	2007.07.18 17:06	close	6995	1000.00	1.1062	1.1138	1.0977	48286.76	1093957269.34
13990	2007.07.19 04:31	buy	6996	1000.00	1.1079	1.0994	1.1179
13991	2007.07.19 04:31	sell	6997	1000.00	1.1080	1.1153	1.0992
13992	2007.07.19 04:31	close	6996	1000.00	1.1080	1.0994	1.1179	16086.00	1093973355.34
13993	2007.07.19 04:37	buy	6998	1000.00	1.1081	1.0996	1.1181
13994	2007.07.19 04:37	sell	6999	1000.00	1.1082	1.1155	1.0994
13995	2007.07.19 04:37	close	6998	1000.00	1.1082	1.0996	1.1181	16086.00	1093989441.34
13996	2007.07.19 04:59	close	6997	1000.00	1.1077	1.1153	1.0992	48282.00	1094037723.34
13997	2007.07.19 05:27	close	6999	1000.00	1.1080	1.1155	1.0994	32188.00	1094069911.34
13998	2007.07.19 06:14	buy	7000	1000.00	1.1081	1.0996	1.1181
13999	2007.07.19 06:14	sell	7001	1000.00	1.1082	1.1155	1.0994
14000	2007.07.19 06:14	close	7000	1000.00	1.1082	1.0996	1.1181	16086.00	1094085997.34
14001	2007.07.19 07:08	buy	7002	1000.00	1.1081	1.0996	1.1181
14002	2007.07.19 07:08	close	7001	1000.00	1.1081	1.1155	1.0994	16094.00	1094102091.34
14003	2007.07.19 07:08	sell	7003	1000.00	1.1084	1.1157	1.0996
14004	2007.07.19 07:08	close	7002	1000.00	1.1084	1.0996	1.1181	48258.00	1094150349.34
14005	2007.07.19 07:28	buy	7004	1000.00	1.1081	1.0996	1.1181
14006	2007.07.19 07:28	close	7003	1000.00	1.1081	1.1157	1.0996	48282.00	1094198631.34
14007	2007.07.19 07:28	sell	7005	1000.00	1.1082	1.1155	1.0994
14008	2007.07.19 07:28	close	7004	1000.00	1.1082	1.0996	1.1181	16086.00	1094214717.34
14009	2007.07.19 07:31	buy	7006	1000.00	1.1081	1.0996	1.1181
14010	2007.07.19 07:31	close	7005	1000.00	1.1081	1.1155	1.0994	16094.00	1094230811.34
14011	2007.07.19 07:31	sell	7007	1000.00	1.1082	1.1155	1.0994
14012	2007.07.19 07:31	close	7006	1000.00	1.1082	1.0996	1.1181	16086.00	1094246897.34
14013	2007.07.19 07:48	buy	7008	1000.00	1.1079	1.0994	1.1179
14014	2007.07.19 07:48	close	7007	1000.00	1.1079	1.1155	1.0994	48282.00	1094295179.34
14015	2007.07.19 07:48	close	7008	1000.00	1.1080	1.0994	1.1179	16086.00	1094311265.34
14016	2007.07.19 07:50	sell	7009	1000.00	1.1081	1.1154	1.0993
14017	2007.07.19 08:06	buy	7010	1000.00	1.1080	1.0995	1.1180
14018	2007.07.19 08:06	close	7009	1000.00	1.1080	1.1154	1.0993	16094.00	1094327359.34
14019	2007.07.19 08:06	sell	7011	1000.00	1.1081	1.1154	1.0993
14020	2007.07.19 08:06	close	7010	1000.00	1.1081	1.0995	1.1180	16086.00	1094343445.34
14021	2007.07.19 08:14	close	7011	1000.00	1.1079	1.1154	1.0993	32188.00	1094375633.34
14022	2007.07.19 09:25	buy	7012	1000.00	1.1081	1.0996	1.1181
14023	2007.07.19 09:25	sell	7013	1000.00	1.1084	1.1157	1.0996
14024	2007.07.19 09:25	close	7012	1000.00	1.1084	1.0996	1.1181	48258.00	1094423891.34
14025	2007.07.19 09:31	buy	7014	1000.00	1.1085	1.1000	1.1185
14026	2007.07.19 09:31	sell	7015	1000.00	1.1091	1.1164	1.1003
14027	2007.07.19 09:31	close	7014	1000.00	1.1091	1.1000	1.1185	96516.00	1094520407.34
14028	2007.07.19 10:02	buy	7016	1000.00	1.1084	1.0999	1.1184
14029	2007.07.19 10:02	close	7015	1000.00	1.1084	1.1164	1.1003	112658.00	1094633065.34
14030	2007.07.19 10:02	sell	7017	1000.00	1.1089	1.1162	1.1001
14031	2007.07.19 10:02	close	7016	1000.00	1.1089	1.0999	1.1184	80430.00	1094713495.34
14032	2007.07.19 10:03	buy	7018	1000.00	1.1085	1.1000	1.1185
14033	2007.07.19 10:03	close	7017	1000.00	1.1085	1.1162	1.1001	64376.00	1094777871.34
14034	2007.07.19 10:03	sell	7019	1000.00	1.1090	1.1163	1.1002
14035	2007.07.19 10:03	close	7018	1000.00	1.1090	1.1000	1.1185	80430.00	1094858301.34
14036	2007.07.19 10:08	buy	7020	1000.00	1.1083	1.0998	1.1183
14037	2007.07.19 10:08	close	7013	1000.00	1.1083	1.1157	1.0996	16094.00	1094874395.34
14038	2007.07.19 10:08	sell	7021	1000.00	1.1088	1.1161	1.1000
14039	2007.07.19 10:08	close	7020	1000.00	1.1088	1.0998	1.1183	80430.00	1094954825.34
14040	2007.07.19 10:09	buy	7022	1000.00	1.1083	1.0998	1.1183
14041	2007.07.19 10:09	close	7019	1000.00	1.1083	1.1163	1.1002	112658.00	1095067483.34
14042	2007.07.19 10:09	sell	7023	1000.00	1.1088	1.1161	1.1000
14043	2007.07.19 10:09	close	7022	1000.00	1.1088	1.0998	1.1183	80430.00	1095147913.34
14044	2007.07.19 10:20	buy	7024	1000.00	1.1085	1.1000	1.1185
14045	2007.07.19 10:20	close	7021	1000.00	1.1085	1.1161	1.1000	48282.00	1095196195.34
14046	2007.07.19 10:20	sell	7025	1000.00	1.1091	1.1164	1.1003
14047	2007.07.19 10:20	close	7024	1000.00	1.1091	1.1000	1.1185	96516.00	1095292711.34
14048	2007.07.19 10:22	buy	7026	1000.00	1.1085	1.1000	1.1185
14049	2007.07.19 10:22	close	7023	1000.00	1.1085	1.1161	1.1000	48282.00	1095340993.34
14050	2007.07.19 10:22	sell	7027	1000.00	1.1092	1.1165	1.1004
14051	2007.07.19 10:22	close	7026	1000.00	1.1092	1.1000	1.1185	112602.00	1095453595.34
14052	2007.07.19 10:35	buy	7028	1000.00	1.1089	1.1004	1.1189
14053	2007.07.19 10:35	close	7025	1000.00	1.1089	1.1164	1.1003	32188.00	1095485783.34
14054	2007.07.19 10:35	sell	7029	1000.00	1.1099	1.1172	1.1011
14055	2007.07.19 10:35	close	7028	1000.00	1.1099	1.1004	1.1189	160860.00	1095646643.34
14056	2007.07.19 11:01	buy	7030	1000.00	1.1089	1.1004	1.1189
14057	2007.07.19 11:01	close	7027	1000.00	1.1089	1.1165	1.1004	48282.00	1095694925.34
14058	2007.07.19 11:01	sell	7031	1000.00	1.1098	1.1171	1.1010
14059	2007.07.19 11:01	close	7030	1000.00	1.1098	1.1004	1.1189	144774.00	1095839699.34
14060	2007.07.19 11:27	close	7029	1000.00	1.1098	1.1172	1.1011	16094.00	1095855793.34
14061	2007.07.19 11:28	close	7031	1000.00	1.1097	1.1171	1.1010	16094.00	1095871887.34
14062	2007.07.19 11:38	buy	7032	1000.00	1.1081	1.0996	1.1181
14063	2007.07.19 11:38	sell	7033	1000.00	1.1084	1.1157	1.0996
14064	2007.07.19 11:38	close	7032	1000.00	1.1084	1.0996	1.1181	48258.00	1095920145.34
14065	2007.07.19 11:41	buy	7034	1000.00	1.1081	1.0996	1.1181
14066	2007.07.19 11:41	close	7033	1000.00	1.1081	1.1157	1.0996	48282.00	1095968427.34
14067	2007.07.19 11:41	sell	7035	1000.00	1.1082	1.1155	1.0994
14068	2007.07.19 11:41	close	7034	1000.00	1.1082	1.0996	1.1181	16086.00	1095984513.34
14069	2007.07.19 11:47	buy	7036	1000.00	1.1081	1.0996	1.1181
14070	2007.07.19 11:47	close	7035	1000.00	1.1081	1.1155	1.0994	16094.00	1096000607.34
14071	2007.07.19 11:47	sell	7037	1000.00	1.1082	1.1155	1.0994
14072	2007.07.19 11:47	close	7036	1000.00	1.1082	1.0996	1.1181	16086.00	1096016693.34
14073	2007.07.19 11:51	close	7037	1000.00	1.1079	1.1155	1.0994	48282.00	1096064975.34
14074	2007.07.19 11:51	sell	7038	1000.00	1.1080	1.1153	1.0992
14075	2007.07.19 11:57	close	7038	1000.00	1.1079	1.1153	1.0992	16094.00	1096081069.34
14076	2007.07.19 12:19	buy	7039	1000.00	1.1079	1.0994	1.1179
14077	2007.07.19 12:19	sell	7040	1000.00	1.1080	1.1153	1.0992
14078	2007.07.19 12:19	close	7039	1000.00	1.1080	1.0994	1.1179	16086.00	1096097155.34
14079	2007.07.19 12:37	close	7040	1000.00	1.1077	1.1153	1.0992	48282.00	1096145437.34
14080	2007.07.19 13:12	buy	7041	1000.00	1.1078	1.0993	1.1178
14081	2007.07.19 13:12	close	7041	1000.00	1.1079	1.0993	1.1178	16086.00	1096161523.34
14082	2007.07.19 14:05	buy	7042	1000.00	1.1080	1.0995	1.1180
14083	2007.07.19 14:05	sell	7043	1000.00	1.1081	1.1154	1.0993
14084	2007.07.19 14:05	close	7042	1000.00	1.1081	1.0995	1.1180	16086.00	1096177609.34
14085	2007.07.19 14:11	buy	7044	1000.00	1.1079	1.0994	1.1179
14086	2007.07.19 14:11	close	7043	1000.00	1.1079	1.1154	1.0993	32188.00	1096209797.34
14087	2007.07.19 14:11	close	7044	1000.00	1.1081	1.0994	1.1179	32172.00	1096241969.34
14088	2007.07.19 14:26	buy	7045	1000.00	1.1081	1.0996	1.1181
14089	2007.07.19 14:26	sell	7046	1000.00	1.1083	1.1156	1.0995
14090	2007.07.19 14:26	close	7045	1000.00	1.1083	1.0996	1.1181	32172.00	1096274141.34
14091	2007.07.19 14:35	buy	7047	1000.00	1.1081	1.0996	1.1181
14092	2007.07.19 14:35	close	7046	1000.00	1.1081	1.1156	1.0995	32188.00	1096306329.34
14093	2007.07.19 14:35	sell	7048	1000.00	1.1083	1.1156	1.0995
14094	2007.07.19 14:35	close	7047	1000.00	1.1083	1.0996	1.1181	32172.00	1096338501.34
14095	2007.07.19 14:44	buy	7049	1000.00	1.1082	1.0997	1.1182
14096	2007.07.19 14:44	close	7048	1000.00	1.1082	1.1156	1.0995	16094.00	1096354595.34
14097	2007.07.19 14:44	sell	7050	1000.00	1.1085	1.1158	1.0997
14098	2007.07.19 14:44	close	7049	1000.00	1.1085	1.0997	1.1182	48258.00	1096402853.34
14099	2007.07.19 14:46	buy	7051	1000.00	1.1083	1.0998	1.1183
14100	2007.07.19 14:46	close	7050	1000.00	1.1083	1.1158	1.0997	32188.00	1096435041.34
14101	2007.07.19 14:46	sell	7052	1000.00	1.1087	1.1160	1.0999
14102	2007.07.19 14:46	close	7051	1000.00	1.1087	1.0998	1.1183	64344.00	1096499385.34
14103	2007.07.19 15:06	buy	7053	1000.00	1.1082	1.0997	1.1182
14104	2007.07.19 15:06	close	7052	1000.00	1.1082	1.1160	1.0999	80470.00	1096579855.34
14105	2007.07.19 15:06	sell	7054	1000.00	1.1085	1.1158	1.0997
14106	2007.07.19 15:06	close	7053	1000.00	1.1085	1.0997	1.1182	48258.00	1096628113.34
14107	2007.07.19 15:18	close	7054	1000.00	1.1081	1.1158	1.0997	64376.00	1096692489.34
14108	2007.07.19 15:18	sell	7055	1000.00	1.1082	1.1155	1.0994
14109	2007.07.19 15:21	buy	7056	1000.00	1.1079	1.0994	1.1179
14110	2007.07.19 15:21	close	7055	1000.00	1.1079	1.1155	1.0994	48282.00	1096740771.34
14111	2007.07.19 15:21	close	7056	1000.00	1.1081	1.0994	1.1179	32172.00	1096772943.34
14112	2007.07.19 15:52	buy	7057	1000.00	1.1081	1.0996	1.1181
14113	2007.07.19 15:52	sell	7058	1000.00	1.1084	1.1157	1.0996
14114	2007.07.19 15:52	close	7057	1000.00	1.1084	1.0996	1.1181	48258.00	1096821201.34
14115	2007.07.19 15:53	buy	7059	1000.00	1.1081	1.0996	1.1181
14116	2007.07.19 15:53	close	7058	1000.00	1.1081	1.1157	1.0996	48282.00	1096869483.34
14117	2007.07.19 15:53	sell	7060	1000.00	1.1082	1.1155	1.0994
14118	2007.07.19 15:53	close	7059	1000.00	1.1082	1.0996	1.1181	16086.00	1096885569.34
14119	2007.07.19 16:05	buy	7061	1000.00	1.1087	1.1002	1.1187
14120	2007.07.19 16:05	sell	7062	1000.00	1.1094	1.1167	1.1006
14121	2007.07.19 16:05	close	7061	1000.00	1.1094	1.1002	1.1187	112602.00	1096998171.34
14122	2007.07.19 16:09	buy	7063	1000.00	1.1087	1.1002	1.1187
14123	2007.07.19 16:09	close	7062	1000.00	1.1087	1.1167	1.1006	112658.00	1097110829.34
14124	2007.07.19 16:09	sell	7064	1000.00	1.1094	1.1167	1.1006
14125	2007.07.19 16:09	close	7063	1000.00	1.1094	1.1002	1.1187	112602.00	1097223431.34
14126	2007.07.19 16:14	buy	7065	1000.00	1.1086	1.1001	1.1186
14127	2007.07.19 16:14	close	7064	1000.00	1.1086	1.1167	1.1006	128752.00	1097352183.34
14128	2007.07.19 16:14	sell	7066	1000.00	1.1093	1.1166	1.1005
14129	2007.07.19 16:14	close	7065	1000.00	1.1093	1.1001	1.1186	112602.00	1097464785.34
14130	2007.07.19 16:31	buy	7067	1000.00	1.1090	1.1005	1.1190
14131	2007.07.19 16:31	close	7066	1000.00	1.1090	1.1166	1.1005	48282.00	1097513067.34
14132	2007.07.19 16:31	sell	7068	1000.00	1.1101	1.1174	1.1013
14133	2007.07.19 16:31	close	7067	1000.00	1.1101	1.1005	1.1190	176946.00	1097690013.34
14134	2007.07.19 16:38	buy	7069	1000.00	1.1090	1.1005	1.1190
14135	2007.07.19 16:38	close	7068	1000.00	1.1090	1.1174	1.1013	177034.00	1097867047.34
14136	2007.07.19 16:38	sell	7070	1000.00	1.1100	1.1173	1.1012
14137	2007.07.19 16:38	close	7069	1000.00	1.1100	1.1005	1.1190	160860.00	1098027907.34
14138	2007.07.19 16:44	buy	7071	1000.00	1.1091	1.1006	1.1191
14139	2007.07.19 16:44	close	7070	1000.00	1.1091	1.1173	1.1012	144846.00	1098172753.34
14140	2007.07.19 16:44	sell	7072	1000.00	1.1102	1.1175	1.1014
14141	2007.07.19 16:44	close	7071	1000.00	1.1102	1.1006	1.1191	176946.00	1098349699.34
14142	2007.07.19 16:46	s/l	6925	1000.00	1.1117	1.1117	1.0956	-1152343.77	1097197355.57
14143	2007.07.19 16:48	buy	7073	1000.00	1.1092	1.1007	1.1192
14144	2007.07.19 16:48	close	7072	1000.00	1.1092	1.1175	1.1014	160940.00	1097358295.57
14145	2007.07.19 16:48	sell	7074	1000.00	1.1104	1.1177	1.1016
14146	2007.07.19 16:48	close	7073	1000.00	1.1104	1.1007	1.1192	193032.00	1097551327.57
14147	2007.07.19 17:02	buy	7075	1000.00	1.1091	1.1006	1.1191
14148	2007.07.19 17:02	close	7074	1000.00	1.1091	1.1177	1.1016	209222.00	1097760549.57
14149	2007.07.19 17:02	sell	7076	1000.00	1.1103	1.1176	1.1015
14150	2007.07.19 17:02	close	7075	1000.00	1.1103	1.1006	1.1191	193032.00	1097953581.57
14151	2007.07.19 17:08	buy	7077	1000.00	1.1091	1.1006	1.1191
14152	2007.07.19 17:08	close	7076	1000.00	1.1091	1.1176	1.1015	193128.00	1098146709.57
14153	2007.07.19 17:08	sell	7078	1000.00	1.1103	1.1176	1.1015
14154	2007.07.19 17:08	close	7077	1000.00	1.1103	1.1006	1.1191	193032.00	1098339741.57
14155	2007.07.19 17:10	buy	7079	1000.00	1.1093	1.1008	1.1193
14156	2007.07.19 17:10	close	7078	1000.00	1.1093	1.1176	1.1015	160940.00	1098500681.57
14157	2007.07.19 17:10	sell	7080	1000.00	1.1106	1.1179	1.1018
14158	2007.07.19 17:10	close	7079	1000.00	1.1106	1.1008	1.1193	209118.00	1098709799.57
14159	2007.07.19 17:15	buy	7081	1000.00	1.1091	1.1006	1.1191
14160	2007.07.19 17:15	close	7080	1000.00	1.1091	1.1179	1.1018	241410.00	1098951209.57
14161	2007.07.19 17:15	sell	7082	1000.00	1.1103	1.1176	1.1015
14162	2007.07.19 17:15	close	7081	1000.00	1.1103	1.1006	1.1191	193032.00	1099144241.57
14163	2007.07.19 18:08	buy	7083	1000.00	1.1086	1.1001	1.1186
14164	2007.07.19 18:08	close	7082	1000.00	1.1086	1.1176	1.1015	273598.00	1099417839.57
14165	2007.07.19 18:08	sell	7084	1000.00	1.1093	1.1166	1.1005
14166	2007.07.19 18:08	close	7083	1000.00	1.1093	1.1001	1.1186	112602.00	1099530441.57
14167	2007.07.19 18:53	buy	7085	1000.00	1.1085	1.1000	1.1185
14168	2007.07.19 18:53	close	7084	1000.00	1.1085	1.1166	1.1005	128752.00	1099659193.57
14169	2007.07.19 18:53	sell	7086	1000.00	1.1090	1.1163	1.1002
14170	2007.07.19 18:53	close	7085	1000.00	1.1090	1.1000	1.1185	80430.00	1099739623.57
14171	2007.07.19 19:03	buy	7087	1000.00	1.1083	1.0998	1.1183
14172	2007.07.19 19:03	close	7086	1000.00	1.1083	1.1163	1.1002	112658.00	1099852281.57
14173	2007.07.19 19:03	sell	7088	1000.00	1.1086	1.1159	1.0998
14174	2007.07.19 19:03	close	7087	1000.00	1.1086	1.0998	1.1183	48258.00	1099900539.57
14175	2007.07.19 19:22	buy	7089	1000.00	1.1087	1.1002	1.1187
14176	2007.07.19 19:22	sell	7090	1000.00	1.1094	1.1167	1.1006
14177	2007.07.19 19:22	close	7089	1000.00	1.1094	1.1002	1.1187	112602.00	1100013141.57
14178	2007.07.19 19:23	buy	7091	1000.00	1.1087	1.1002	1.1187
14179	2007.07.19 19:23	close	7090	1000.00	1.1087	1.1167	1.1006	112658.00	1100125799.57
14180	2007.07.19 19:23	sell	7092	1000.00	1.1094	1.1167	1.1006
14181	2007.07.19 19:23	close	7091	1000.00	1.1094	1.1002	1.1187	112602.00	1100238401.57
14182	2007.07.19 19:33	buy	7093	1000.00	1.1083	1.0998	1.1183
14183	2007.07.19 19:33	close	7088	1000.00	1.1083	1.1159	1.0998	48282.00	1100286683.57
14184	2007.07.19 19:33	sell	7094	1000.00	1.1088	1.1161	1.1000
14185	2007.07.19 19:33	close	7093	1000.00	1.1088	1.0998	1.1183	80430.00	1100367113.57
14186	2007.07.19 19:59	close	7092	1000.00	1.1093	1.1167	1.1006	16094.00	1100383207.57
14187	2007.07.19 20:00	buy	7095	1000.00	1.1079	1.0994	1.1179
14188	2007.07.19 20:00	close	7060	1000.00	1.1079	1.1155	1.0994	48282.00	1100431489.57
14189	2007.07.19 20:00	sell	7096	1000.00	1.1080	1.1153	1.0992
14190	2007.07.19 20:00	close	7095	1000.00	1.1080	1.0994	1.1179	16086.00	1100447575.57
14191	2007.07.19 20:06	close	7094	1000.00	1.1087	1.1161	1.1000	16094.00	1100463669.57
14192	2007.07.19 20:21	close	7096	1000.00	1.1075	1.1153	1.0992	80470.00	1100544139.57
14193	2007.07.19 20:46	buy	7097	1000.00	1.1083	1.0998	1.1183
14194	2007.07.19 20:46	sell	7098	1000.00	1.1086	1.1159	1.0998
14195	2007.07.19 20:46	close	7097	1000.00	1.1086	1.0998	1.1183	48258.00	1100592397.57
14196	2007.07.19 20:50	buy	7099	1000.00	1.1083	1.0998	1.1183
14197	2007.07.19 20:50	close	7098	1000.00	1.1083	1.1159	1.0998	48282.00	1100640679.57
14198	2007.07.19 20:50	sell	7100	1000.00	1.1088	1.1161	1.1000
14199	2007.07.19 20:50	close	7099	1000.00	1.1088	1.0998	1.1183	80430.00	1100721109.57
14200	2007.07.19 20:55	buy	7101	1000.00	1.1085	1.1000	1.1185
14201	2007.07.19 20:55	close	7100	1000.00	1.1085	1.1161	1.1000	48282.00	1100769391.57
14202	2007.07.19 20:55	sell	7102	1000.00	1.1090	1.1163	1.1002
14203	2007.07.19 20:55	close	7101	1000.00	1.1090	1.1000	1.1185	80430.00	1100849821.57
14204	2007.07.19 21:00	buy	7103	1000.00	1.1083	1.0998	1.1183
14205	2007.07.19 21:00	close	7102	1000.00	1.1083	1.1163	1.1002	112658.00	1100962479.57
14206	2007.07.19 21:00	sell	7104	1000.00	1.1086	1.1159	1.0998
14207	2007.07.19 21:00	close	7103	1000.00	1.1086	1.0998	1.1183	48258.00	1101010737.57
14208	2007.07.19 21:50	buy	7105	1000.00	1.1084	1.0999	1.1184
14209	2007.07.19 21:50	close	7104	1000.00	1.1084	1.1159	1.0998	32188.00	1101042925.57
14210	2007.07.19 21:50	sell	7106	1000.00	1.1089	1.1162	1.1001
14211	2007.07.19 21:50	close	7105	1000.00	1.1089	1.0999	1.1184	80430.00	1101123355.57
14212	2007.07.19 21:53	buy	7107	1000.00	1.1084	1.0999	1.1184
14213	2007.07.19 21:53	close	7106	1000.00	1.1084	1.1162	1.1001	80470.00	1101203825.57
14214	2007.07.19 21:53	sell	7108	1000.00	1.1089	1.1162	1.1001
14215	2007.07.19 21:53	close	7107	1000.00	1.1089	1.0999	1.1184	80430.00	1101284255.57
14216	2007.07.20 04:01	close	7108	1000.00	1.1088	1.1162	1.1001	21722.00	1101305977.57
14217	2007.07.20 05:40	sell	7109	1000.00	1.1076	1.1149	1.0988
14218	2007.07.20 05:40	buy	7110	1000.00	1.1073	1.0988	1.1173
14219	2007.07.20 05:40	close	7109	1000.00	1.1073	1.1149	1.0988	48282.00	1101354259.57
14220	2007.07.20 05:58	close	7110	1000.00	1.1079	1.0988	1.1173	96516.00	1101450775.57
14221	2007.07.20 09:27	sell	7111	1000.00	1.1079	1.1152	1.0991
14222	2007.07.20 09:27	close	7111	1000.00	1.1078	1.1152	1.0991	16094.00	1101466869.57
14223	2007.07.20 09:32	sell	7112	1000.00	1.1078	1.1151	1.0990
14224	2007.07.20 09:32	close	7112	1000.00	1.1077	1.1151	1.0990	16094.00	1101482963.57
14225	2007.07.20 09:40	sell	7113	1000.00	1.1073	1.1146	1.0985
14226	2007.07.20 09:40	buy	7114	1000.00	1.1069	1.0984	1.1169
14227	2007.07.20 09:40	close	7113	1000.00	1.1069	1.1146	1.0985	64376.00	1101547339.57
14228	2007.07.20 09:42	sell	7115	1000.00	1.1074	1.1147	1.0986
14229	2007.07.20 09:42	close	7114	1000.00	1.1074	1.0984	1.1169	80430.00	1101627769.57
14230	2007.07.20 09:42	buy	7116	1000.00	1.1070	1.0985	1.1170
14231	2007.07.20 09:42	close	7115	1000.00	1.1070	1.1147	1.0986	64376.00	1101692145.57
14232	2007.07.20 09:46	sell	7117	1000.00	1.1077	1.1150	1.0989
14233	2007.07.20 09:46	close	7116	1000.00	1.1077	1.0985	1.1170	112602.00	1101804747.57
14234	2007.07.20 09:46	buy	7118	1000.00	1.1075	1.0990	1.1175
14235	2007.07.20 09:46	close	7117	1000.00	1.1075	1.1150	1.0989	32188.00	1101836935.57
14236	2007.07.20 09:50	sell	7119	1000.00	1.1074	1.1147	1.0986
14237	2007.07.20 09:50	buy	7120	1000.00	1.1070	1.0985	1.1170
14238	2007.07.20 09:50	close	7119	1000.00	1.1070	1.1147	1.0986	64376.00	1101901311.57
14239	2007.07.20 09:51	sell	7121	1000.00	1.1074	1.1147	1.0986
14240	2007.07.20 09:51	close	7120	1000.00	1.1074	1.0985	1.1170	64344.00	1101965655.57
14241	2007.07.20 09:51	buy	7122	1000.00	1.1070	1.0985	1.1170
14242	2007.07.20 09:51	close	7121	1000.00	1.1070	1.1147	1.0986	64376.00	1102030031.57
14243	2007.07.20 09:52	sell	7123	1000.00	1.1075	1.1148	1.0987
14244	2007.07.20 09:52	close	7122	1000.00	1.1075	1.0985	1.1170	80430.00	1102110461.57
14245	2007.07.20 09:52	buy	7124	1000.00	1.1071	1.0986	1.1171
14246	2007.07.20 09:52	close	7123	1000.00	1.1071	1.1148	1.0987	64376.00	1102174837.57
14247	2007.07.20 09:56	sell	7125	1000.00	1.1073	1.1146	1.0985
14248	2007.07.20 09:56	close	7124	1000.00	1.1073	1.0986	1.1171	32172.00	1102207009.57
14249	2007.07.20 09:56	buy	7126	1000.00	1.1069	1.0984	1.1169
14250	2007.07.20 09:56	close	7125	1000.00	1.1069	1.1146	1.0985	64376.00	1102271385.57
14251	2007.07.20 09:58	sell	7127	1000.00	1.1073	1.1146	1.0985
14252	2007.07.20 09:58	close	7126	1000.00	1.1073	1.0984	1.1169	64344.00	1102335729.57
14253	2007.07.20 09:58	buy	7128	1000.00	1.1069	1.0984	1.1169
14254	2007.07.20 09:58	close	7127	1000.00	1.1069	1.1146	1.0985	64376.00	1102400105.57
14255	2007.07.20 10:00	sell	7129	1000.00	1.1073	1.1146	1.0985
14256	2007.07.20 10:00	close	7128	1000.00	1.1073	1.0984	1.1169	64344.00	1102464449.57
14257	2007.07.20 10:00	buy	7130	1000.00	1.1068	1.0983	1.1168
14258	2007.07.20 10:00	close	7129	1000.00	1.1068	1.1146	1.0985	80470.00	1102544919.57
14259	2007.07.20 10:04	sell	7131	1000.00	1.1075	1.1148	1.0987
14260	2007.07.20 10:04	close	7130	1000.00	1.1075	1.0983	1.1168	112602.00	1102657521.57
14261	2007.07.20 10:04	buy	7132	1000.00	1.1071	1.0986	1.1171
14262	2007.07.20 10:04	close	7131	1000.00	1.1071	1.1148	1.0987	64376.00	1102721897.57
14263	2007.07.20 10:12	sell	7133	1000.00	1.1073	1.1146	1.0985
14264	2007.07.20 10:12	close	7132	1000.00	1.1073	1.0986	1.1171	32172.00	1102754069.57
14265	2007.07.20 10:12	buy	7134	1000.00	1.1069	1.0984	1.1169
14266	2007.07.20 10:12	close	7133	1000.00	1.1069	1.1146	1.0985	64376.00	1102818445.57
14267	2007.07.20 10:14	sell	7135	1000.00	1.1073	1.1146	1.0985
14268	2007.07.20 10:14	close	7134	1000.00	1.1073	1.0984	1.1169	64344.00	1102882789.57
14269	2007.07.20 10:14	buy	7136	1000.00	1.1069	1.0984	1.1169
14270	2007.07.20 10:14	close	7135	1000.00	1.1069	1.1146	1.0985	64376.00	1102947165.57
14271	2007.07.20 10:15	sell	7137	1000.00	1.1074	1.1147	1.0986
14272	2007.07.20 10:15	close	7136	1000.00	1.1074	1.0984	1.1169	80430.00	1103027595.57
14273	2007.07.20 10:15	buy	7138	1000.00	1.1070	1.0985	1.1170
14274	2007.07.20 10:15	close	7137	1000.00	1.1070	1.1147	1.0986	64376.00	1103091971.57
14275	2007.07.20 10:46	sell	7139	1000.00	1.1075	1.1148	1.0987
14276	2007.07.20 10:46	close	7138	1000.00	1.1075	1.0985	1.1170	80430.00	1103172401.57
14277	2007.07.20 10:46	buy	7140	1000.00	1.1071	1.0986	1.1171
14278	2007.07.20 10:46	close	7139	1000.00	1.1071	1.1148	1.0987	64376.00	1103236777.57
14279	2007.07.20 11:08	sell	7141	1000.00	1.1071	1.1144	1.0983
14280	2007.07.20 11:08	buy	7142	1000.00	1.1065	1.0980	1.1165
14281	2007.07.20 11:08	close	7141	1000.00	1.1065	1.1144	1.0983	96564.00	1103333341.57
14282	2007.07.20 11:21	sell	7143	1000.00	1.1073	1.1146	1.0985
14283	2007.07.20 11:21	close	7140	1000.00	1.1073	1.0986	1.1171	32172.00	1103365513.57
14284	2007.07.20 11:21	buy	7144	1000.00	1.1069	1.0984	1.1169
14285	2007.07.20 11:21	close	7143	1000.00	1.1069	1.1146	1.0985	64376.00	1103429889.57
14286	2007.07.20 11:31	sell	7145	1000.00	1.1073	1.1146	1.0985
14287	2007.07.20 11:31	close	7142	1000.00	1.1073	1.0980	1.1165	128688.00	1103558577.57
14288	2007.07.20 11:31	buy	7146	1000.00	1.1068	1.0983	1.1168
14289	2007.07.20 11:31	close	7145	1000.00	1.1068	1.1146	1.0985	80470.00	1103639047.57
14290	2007.07.20 11:47	sell	7147	1000.00	1.1077	1.1150	1.0989
14291	2007.07.20 11:47	close	7118	1000.00	1.1077	1.0990	1.1175	32172.00	1103671219.57
14292	2007.07.20 11:47	buy	7148	1000.00	1.1075	1.0990	1.1175
14293	2007.07.20 11:47	close	7147	1000.00	1.1075	1.1150	1.0989	32188.00	1103703407.57
14294	2007.07.20 11:51	close	7144	1000.00	1.1079	1.0984	1.1169	160860.00	1103864267.57
14295	2007.07.20 11:52	close	7146	1000.00	1.1069	1.0983	1.1168	16086.00	1103880353.57
14296	2007.07.20 11:58	sell	7149	1000.00	1.1076	1.1149	1.0988
14297	2007.07.20 11:58	close	7148	1000.00	1.1076	1.0990	1.1175	16086.00	1103896439.57
14298	2007.07.20 11:58	buy	7150	1000.00	1.1074	1.0989	1.1174
14299	2007.07.20 11:58	close	7149	1000.00	1.1074	1.1149	1.0988	32188.00	1103928627.57
14300	2007.07.20 12:09	sell	7151	1000.00	1.1077	1.1150	1.0989
14301	2007.07.20 12:09	close	7150	1000.00	1.1077	1.0989	1.1174	48258.00	1103976885.57
14302	2007.07.20 12:09	close	7151	1000.00	1.1076	1.1150	1.0989	16094.00	1103992979.57
14303	2007.07.20 12:37	sell	7152	1000.00	1.1073	1.1146	1.0985
14304	2007.07.20 12:37	buy	7153	1000.00	1.1067	1.0982	1.1167
14305	2007.07.20 12:37	close	7152	1000.00	1.1067	1.1146	1.0985	96564.00	1104089543.57
14306	2007.07.20 12:46	sell	7154	1000.00	1.1073	1.1146	1.0985
14307	2007.07.20 12:46	close	7153	1000.00	1.1073	1.0982	1.1167	96516.00	1104186059.57
14308	2007.07.20 12:46	buy	7155	1000.00	1.1068	1.0983	1.1168
14309	2007.07.20 12:46	close	7154	1000.00	1.1068	1.1146	1.0985	80470.00	1104266529.57
14310	2007.07.20 12:48	sell	7156	1000.00	1.1073	1.1146	1.0985
14311	2007.07.20 12:48	close	7155	1000.00	1.1073	1.0983	1.1168	80430.00	1104346959.57
14312	2007.07.20 12:48	buy	7157	1000.00	1.1067	1.0982	1.1167
14313	2007.07.20 12:48	close	7156	1000.00	1.1067	1.1146	1.0985	96564.00	1104443523.57
14314	2007.07.20 12:49	sell	7158	1000.00	1.1071	1.1144	1.0983
14315	2007.07.20 12:49	close	7157	1000.00	1.1071	1.0982	1.1167	64344.00	1104507867.57
14316	2007.07.20 12:49	buy	7159	1000.00	1.1065	1.0980	1.1165
14317	2007.07.20 12:49	close	7158	1000.00	1.1065	1.1144	1.0983	96564.00	1104604431.57
14318	2007.07.20 12:55	sell	7160	1000.00	1.1072	1.1145	1.0984
14319	2007.07.20 12:55	close	7159	1000.00	1.1072	1.0980	1.1165	112602.00	1104717033.57
14320	2007.07.20 12:55	buy	7161	1000.00	1.1066	1.0981	1.1166
14321	2007.07.20 12:55	close	7160	1000.00	1.1066	1.1145	1.0984	96564.00	1104813597.57
14322	2007.07.20 13:15	sell	7162	1000.00	1.1074	1.1147	1.0986
14323	2007.07.20 13:15	close	7161	1000.00	1.1074	1.0981	1.1166	128688.00	1104942285.57
14324	2007.07.20 13:15	buy	7163	1000.00	1.1070	1.0985	1.1170
14325	2007.07.20 13:15	close	7162	1000.00	1.1070	1.1147	1.0986	64376.00	1105006661.57
14326	2007.07.20 13:45	sell	7164	1000.00	1.1070	1.1143	1.0982
14327	2007.07.20 13:45	buy	7165	1000.00	1.1062	1.0977	1.1162
14328	2007.07.20 13:45	close	7164	1000.00	1.1062	1.1143	1.0982	128752.00	1105135413.57
14329	2007.07.20 13:54	sell	7166	1000.00	1.1073	1.1146	1.0985
14330	2007.07.20 13:54	close	7163	1000.00	1.1073	1.0985	1.1170	48258.00	1105183671.57
14331	2007.07.20 13:54	buy	7167	1000.00	1.1067	1.0982	1.1167
14332	2007.07.20 13:54	close	7166	1000.00	1.1067	1.1146	1.0985	96564.00	1105280235.57
14333	2007.07.20 14:28	sell	7168	1000.00	1.1068	1.1141	1.0980
14334	2007.07.20 14:28	close	7165	1000.00	1.1068	1.0977	1.1162	96516.00	1105376751.57
14335	2007.07.20 14:28	buy	7169	1000.00	1.1058	1.0973	1.1158
14336	2007.07.20 14:28	close	7168	1000.00	1.1058	1.1141	1.0980	160940.00	1105537691.57
14337	2007.07.20 15:01	sell	7170	1000.00	1.1069	1.1142	1.0981
14338	2007.07.20 15:01	close	7167	1000.00	1.1069	1.0982	1.1167	32172.00	1105569863.57
14339	2007.07.20 15:01	buy	7171	1000.00	1.1059	1.0974	1.1159
14340	2007.07.20 15:01	close	7170	1000.00	1.1059	1.1142	1.0981	160940.00	1105730803.57
14341	2007.07.20 15:08	sell	7172	1000.00	1.1067	1.1140	1.0979
14342	2007.07.20 15:08	close	7169	1000.00	1.1067	1.0973	1.1158	144774.00	1105875577.57
14343	2007.07.20 15:08	buy	7173	1000.00	1.1057	1.0972	1.1157
14344	2007.07.20 15:08	close	7172	1000.00	1.1057	1.1140	1.0979	160940.00	1106036517.57
14345	2007.07.20 15:26	sell	7174	1000.00	1.1071	1.1144	1.0983
14346	2007.07.20 15:26	close	7171	1000.00	1.1071	1.0974	1.1159	193032.00	1106229549.57
14347	2007.07.20 15:26	buy	7175	1000.00	1.1063	1.0978	1.1163
14348	2007.07.20 15:26	close	7174	1000.00	1.1063	1.1144	1.0983	128752.00	1106358301.57
14349	2007.07.20 15:27	sell	7176	1000.00	1.1069	1.1142	1.0981
14350	2007.07.20 15:27	close	7173	1000.00	1.1069	1.0972	1.1157	193032.00	1106551333.57
14351	2007.07.20 15:27	buy	7177	1000.00	1.1061	1.0976	1.1161
14352	2007.07.20 15:27	close	7176	1000.00	1.1061	1.1142	1.0981	128752.00	1106680085.57
14353	2007.07.20 15:39	sell	7178	1000.00	1.1070	1.1143	1.0982
14354	2007.07.20 15:39	close	7175	1000.00	1.1070	1.0978	1.1163	112602.00	1106792687.57
14355	2007.07.20 15:39	buy	7179	1000.00	1.1062	1.0977	1.1162
14356	2007.07.20 15:39	close	7178	1000.00	1.1062	1.1143	1.0982	128752.00	1106921439.57
14357	2007.07.20 15:51	sell	7180	1000.00	1.1067	1.1140	1.0979
14358	2007.07.20 15:51	close	7177	1000.00	1.1067	1.0976	1.1161	96516.00	1107017955.57
14359	2007.07.20 15:51	buy	7181	1000.00	1.1055	1.0970	1.1155
14360	2007.07.20 15:51	close	7180	1000.00	1.1055	1.1140	1.0979	193128.00	1107211083.57
14361	2007.07.20 15:53	sell	7182	1000.00	1.1069	1.1142	1.0981
14362	2007.07.20 15:53	close	7179	1000.00	1.1069	1.0977	1.1162	112602.00	1107323685.57
14363	2007.07.20 15:53	buy	7183	1000.00	1.1061	1.0976	1.1161
14364	2007.07.20 15:53	close	7182	1000.00	1.1061	1.1142	1.0981	128752.00	1107452437.57
14365	2007.07.20 15:59	sell	7184	1000.00	1.1069	1.1142	1.0981
14366	2007.07.20 15:59	close	7181	1000.00	1.1069	1.0970	1.1155	225204.00	1107677641.57
14367	2007.07.20 15:59	buy	7185	1000.00	1.1059	1.0974	1.1159
14368	2007.07.20 15:59	close	7184	1000.00	1.1059	1.1142	1.0981	160940.00	1107838581.57
14369	2007.07.20 16:00	sell	7186	1000.00	1.1071	1.1144	1.0983
14370	2007.07.20 16:00	close	7183	1000.00	1.1071	1.0976	1.1161	160860.00	1107999441.57
14371	2007.07.20 16:00	buy	7187	1000.00	1.1063	1.0978	1.1163
14372	2007.07.20 16:00	close	7186	1000.00	1.1063	1.1144	1.0983	128752.00	1108128193.57
14373	2007.07.20 16:08	sell	7188	1000.00	1.1068	1.1141	1.0980
14374	2007.07.20 16:08	close	7185	1000.00	1.1068	1.0974	1.1159	144774.00	1108272967.57
14375	2007.07.20 16:08	buy	7189	1000.00	1.1058	1.0973	1.1158
14376	2007.07.20 16:08	close	7188	1000.00	1.1058	1.1141	1.0980	160940.00	1108433907.57
14377	2007.07.20 16:11	sell	7190	1000.00	1.1068	1.1141	1.0980
14378	2007.07.20 16:11	close	7187	1000.00	1.1068	1.0978	1.1163	80430.00	1108514337.57
14379	2007.07.20 16:11	buy	7191	1000.00	1.1058	1.0973	1.1158
14380	2007.07.20 16:11	close	7190	1000.00	1.1058	1.1141	1.0980	160940.00	1108675277.57
14381	2007.07.20 16:20	close	7189	1000.00	1.1059	1.0973	1.1158	16086.00	1108691363.57
14382	2007.07.20 16:20	close	7191	1000.00	1.1059	1.0973	1.1158	16086.00	1108707449.57
14383	2007.07.20 17:14	sell	7192	1000.00	1.1069	1.1142	1.0981
14384	2007.07.20 17:14	buy	7193	1000.00	1.1059	1.0974	1.1159
14385	2007.07.20 17:14	close	7192	1000.00	1.1059	1.1142	1.0981	160940.00	1108868389.57
14386	2007.07.20 17:17	sell	7194	1000.00	1.1067	1.1140	1.0979
14387	2007.07.20 17:17	close	7193	1000.00	1.1067	1.0974	1.1159	128688.00	1108997077.57
14388	2007.07.20 17:17	buy	7195	1000.00	1.1055	1.0970	1.1155
14389	2007.07.20 17:17	close	7194	1000.00	1.1055	1.1140	1.0979	193128.00	1109190205.57
14390	2007.07.20 17:18	sell	7196	1000.00	1.1067	1.1140	1.0979
14391	2007.07.20 17:18	close	7195	1000.00	1.1067	1.0970	1.1155	193032.00	1109383237.57
14392	2007.07.20 17:18	buy	7197	1000.00	1.1055	1.0970	1.1155
14393	2007.07.20 17:18	close	7196	1000.00	1.1055	1.1140	1.0979	193128.00	1109576365.57
14394	2007.07.20 17:31	sell	7198	1000.00	1.1065	1.1138	1.0977
14395	2007.07.20 17:31	close	7197	1000.00	1.1065	1.0970	1.1155	160860.00	1109737225.57
14396	2007.07.20 17:31	buy	7199	1000.00	1.1052	1.0967	1.1152
14397	2007.07.20 17:31	close	7198	1000.00	1.1052	1.1138	1.0977	209222.00	1109946447.57
14398	2007.07.20 17:39	sell	7200	1000.00	1.1063	1.1136	1.0975
14399	2007.07.20 17:39	close	7199	1000.00	1.1063	1.0967	1.1152	176946.00	1110123393.57
14400	2007.07.20 17:39	buy	7201	1000.00	1.1047	1.0962	1.1147
14401	2007.07.20 17:39	close	7200	1000.00	1.1047	1.1136	1.0975	257504.00	1110380897.57
14402	2007.07.20 17:48	sell	7202	1000.00	1.1062	1.1135	1.0974
14403	2007.07.20 17:48	close	7201	1000.00	1.1062	1.0962	1.1147	241290.00	1110622187.57
14404	2007.07.20 17:48	buy	7203	1000.00	1.1045	1.0960	1.1145
14405	2007.07.20 17:48	close	7202	1000.00	1.1045	1.1135	1.0974	273598.00	1110895785.57
14406	2007.07.20 18:03	close	7203	1000.00	1.1046	1.0960	1.1145	16086.00	1110911871.57
14407	2007.07.20 18:09	sell	7204	1000.00	1.1066	1.1139	1.0978
14408	2007.07.20 18:09	buy	7205	1000.00	1.1054	1.0969	1.1154
14409	2007.07.20 18:09	close	7204	1000.00	1.1054	1.1139	1.0978	193128.00	1111104999.57
14410	2007.07.20 18:23	sell	7206	1000.00	1.1064	1.1137	1.0976
14411	2007.07.20 18:23	close	7205	1000.00	1.1064	1.0969	1.1154	160860.00	1111265859.57
14412	2007.07.20 18:23	buy	7207	1000.00	1.1049	1.0964	1.1149
14413	2007.07.20 18:23	close	7206	1000.00	1.1049	1.1137	1.0976	241410.00	1111507269.57
14414	2007.07.20 18:32	sell	7208	1000.00	1.1061	1.1134	1.0973
14415	2007.07.20 18:32	close	7207	1000.00	1.1061	1.0964	1.1149	193032.00	1111700301.57
14416	2007.07.20 18:32	buy	7209	1000.00	1.1043	1.0958	1.1143
14417	2007.07.20 18:32	close	7208	1000.00	1.1043	1.1134	1.0973	289692.00	1111989993.57
14418	2007.07.20 19:17	sell	7210	1000.00	1.1060	1.1133	1.0972
14419	2007.07.20 19:17	close	7209	1000.00	1.1060	1.0958	1.1143	273462.00	1112263455.57
14420	2007.07.20 19:17	buy	7211	1000.00	1.1041	1.0956	1.1141
14421	2007.07.20 19:17	close	7210	1000.00	1.1041	1.1133	1.0972	305786.00	1112569241.57
14422	2007.07.20 19:26	sell	7212	1000.00	1.1063	1.1136	1.0975
14423	2007.07.20 19:26	close	7211	1000.00	1.1063	1.0956	1.1141	353892.00	1112923133.57
14424	2007.07.20 19:26	buy	7213	1000.00	1.1047	1.0962	1.1147
14425	2007.07.20 19:26	close	7212	1000.00	1.1047	1.1136	1.0975	257504.00	1113180637.57
14426	2007.07.20 19:37	sell	7214	1000.00	1.1065	1.1138	1.0977
14427	2007.07.20 19:37	close	7213	1000.00	1.1065	1.0962	1.1147	289548.00	1113470185.57
14428	2007.07.20 19:37	buy	7215	1000.00	1.1051	1.0966	1.1151
14429	2007.07.20 19:37	close	7214	1000.00	1.1051	1.1138	1.0977	225316.00	1113695501.57
14430	2007.07.20 19:46	sell	7216	1000.00	1.1063	1.1136	1.0975
14431	2007.07.20 19:46	close	7215	1000.00	1.1063	1.0966	1.1151	193032.00	1113888533.57
14432	2007.07.20 19:46	buy	7217	1000.00	1.1048	1.0963	1.1148
14433	2007.07.20 19:46	close	7216	1000.00	1.1048	1.1136	1.0975	241410.00	1114129943.57
14434	2007.07.20 19:56	sell	7218	1000.00	1.1065	1.1138	1.0977
14435	2007.07.20 19:56	close	7217	1000.00	1.1065	1.0963	1.1148	273462.00	1114403405.57
14436	2007.07.20 19:56	buy	7219	1000.00	1.1051	1.0966	1.1151
14437	2007.07.20 19:56	close	7218	1000.00	1.1051	1.1138	1.0977	225316.00	1114628721.57
14438	2007.07.20 19:57	sell	7220	1000.00	1.1064	1.1137	1.0976
14439	2007.07.20 19:57	close	7219	1000.00	1.1064	1.0966	1.1151	209118.00	1114837839.57
14440	2007.07.20 19:57	buy	7221	1000.00	1.1049	1.0964	1.1149
14441	2007.07.20 19:57	close	7220	1000.00	1.1049	1.1137	1.0976	241410.00	1115079249.57
14442	2007.07.20 20:00	sell	7222	1000.00	1.1062	1.1135	1.0974
14443	2007.07.20 20:00	close	7221	1000.00	1.1062	1.0964	1.1149	209118.00	1115288367.57
14444	2007.07.20 20:00	buy	7223	1000.00	1.1045	1.0960	1.1145
14445	2007.07.20 20:00	close	7222	1000.00	1.1045	1.1135	1.0974	273598.00	1115561965.57
14446	2007.07.20 20:27	sell	7224	1000.00	1.1060	1.1133	1.0972
14447	2007.07.20 20:27	close	7223	1000.00	1.1060	1.0960	1.1145	241290.00	1115803255.57
14448	2007.07.20 20:27	buy	7225	1000.00	1.1041	1.0956	1.1141
14449	2007.07.20 20:27	close	7224	1000.00	1.1041	1.1133	1.0972	305786.00	1116109041.57
14450	2007.07.20 21:17	sell	7226	1000.00	1.1063	1.1136	1.0975
14451	2007.07.20 21:17	close	7225	1000.00	1.1063	1.0956	1.1141	353892.00	1116462933.57
14452	2007.07.20 21:17	buy	7227	1000.00	1.1047	1.0962	1.1147
14453	2007.07.20 21:17	close	7226	1000.00	1.1047	1.1136	1.0975	257504.00	1116720437.57
14454	2007.07.20 21:29	sell	7228	1000.00	1.1061	1.1134	1.0973
14455	2007.07.20 21:29	close	7227	1000.00	1.1061	1.0962	1.1147	225204.00	1116945641.57
14456	2007.07.20 21:29	buy	7229	1000.00	1.1044	1.0959	1.1144
14457	2007.07.20 21:29	close	7228	1000.00	1.1044	1.1134	1.0973	273598.00	1117219239.57
14458	2007.07.20 21:36	sell	7230	1000.00	1.1060	1.1133	1.0972
14459	2007.07.20 21:36	close	7229	1000.00	1.1060	1.0959	1.1144	257376.00	1117476615.57
14460	2007.07.20 21:36	buy	7231	1000.00	1.1041	1.0956	1.1141
14461	2007.07.20 21:36	close	7230	1000.00	1.1041	1.1133	1.0972	305786.00	1117782401.57
14462	2007.07.23 00:00	buy	7232	1000.00	1.1030	1.0945	1.1130
14463	2007.07.23 00:36	sell	7233	1000.00	1.1020	1.1093	1.0932
14464	2007.07.23 00:43	close	7232	1000.00	1.1034	1.0945	1.1130	64344.00	1117846745.57
14465	2007.07.23 01:03	close	7231	1000.00	1.1044	1.0956	1.1141	36841.20	1117883586.77
14466	2007.07.23 01:26	sell	7234	1000.00	1.1043	1.1116	1.0955
14467	2007.07.23 01:30	close	7234	1000.00	1.1041	1.1116	1.0955	32188.00	1117915774.77
14468	2007.07.23 03:00	buy	7235	1000.00	1.1037	1.0952	1.1137
14469	2007.07.23 03:00	close	7235	1000.00	1.1042	1.0952	1.1137	80430.00	1117996204.77
14470	2007.07.23 03:35	buy	7236	1000.00	1.1043	1.0958	1.1143
14471	2007.07.23 03:35	sell	7237	1000.00	1.1044	1.1117	1.0956
14472	2007.07.23 03:35	close	7236	1000.00	1.1044	1.0958	1.1143	16086.00	1118012290.77
14473	2007.07.23 03:37	buy	7238	1000.00	1.1047	1.0962	1.1147
14474	2007.07.23 03:37	sell	7239	1000.00	1.1052	1.1125	1.0964
14475	2007.07.23 03:37	close	7238	1000.00	1.1052	1.0962	1.1147	80430.00	1118092720.77
14476	2007.07.23 03:41	buy	7240	1000.00	1.1048	1.0963	1.1148
14477	2007.07.23 03:41	close	7239	1000.00	1.1048	1.1125	1.0964	64376.00	1118157096.77
14478	2007.07.23 03:41	sell	7241	1000.00	1.1054	1.1127	1.0966
14479	2007.07.23 03:41	close	7240	1000.00	1.1054	1.0963	1.1148	96516.00	1118253612.77
14480	2007.07.23 03:44	close	7241	1000.00	1.1052	1.1127	1.0966	32188.00	1118285800.77
14481	2007.07.23 03:47	close	7237	1000.00	1.1041	1.1117	1.0956	48282.00	1118334082.77
14482	2007.07.23 06:47	sell	7242	1000.00	1.1038	1.1111	1.0950
14483	2007.07.23 06:47	buy	7243	1000.00	1.1030	1.0945	1.1130
14484	2007.07.23 06:47	close	7242	1000.00	1.1030	1.1111	1.0950	128752.00	1118462834.77
14485	2007.07.23 07:54	close	7233	1000.00	1.1019	1.1093	1.0932	16094.00	1118478928.77
14486	2007.07.23 17:15	sell	7244	1000.00	1.1005	1.1078	1.0917
14487	2007.07.23 17:15	buy	7245	1000.00	1.1004	1.0919	1.1104
14488	2007.07.23 17:15	close	7244	1000.00	1.1004	1.1078	1.0917	16094.00	1118495022.77
14489	2007.07.23 17:30	sell	7246	1000.00	1.1006	1.1079	1.0918
14490	2007.07.23 17:30	close	7245	1000.00	1.1006	1.0919	1.1104	32172.00	1118527194.77
14491	2007.07.23 17:30	close	7246	1000.00	1.1005	1.1079	1.0918	16094.00	1118543288.77
14492	2007.07.23 17:46	sell	7247	1000.00	1.1005	1.1078	1.0917
14493	2007.07.23 17:46	buy	7248	1000.00	1.1004	1.0919	1.1104
14494	2007.07.23 17:46	close	7247	1000.00	1.1004	1.1078	1.0917	16094.00	1118559382.77
14495	2007.07.23 17:57	sell	7249	1000.00	1.1002	1.1075	1.0914
14496	2007.07.23 17:57	buy	7250	1000.00	1.0998	1.0913	1.1098
14497	2007.07.23 17:57	close	7249	1000.00	1.0998	1.1075	1.0914	64376.00	1118623758.77
14498	2007.07.23 23:59	close at stop	7250	1000.00	1.0988	1.0913	1.1098	-160860.00	1118462898.77
14499	2007.07.23 23:59	close at stop	7248	1000.00	1.0988	1.0919	1.1104	-257376.00	1118205522.77
14500	2007.07.23 23:59	close at stop	7243	1000.00	1.0988	1.0945	1.1130	-675612.00	1117529910.77