Символ		AUDCHF (Australian Dollar vs Swiss Franc)
Период		День (D1) 2007.02.12 00:00 - 2007.07.23 00:00 (2007.02.12 - 2007.07.24)
Модель		Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика)
Параметры		StopLoss=50; TakeProfit=100; Lots=0.1; MaxLot=1000; Risk=100; Scaner=12; Slippage=3;
Баров в истории	5116	Смоделировано тиков	655713	Качество моделирования	89.30%
Начальный депозит	10000.00
Чистая прибыль	2566223539.42	Общая прибыль	2585769766.27	Общий убыток	-19546226.85
Прибыльность	132.29	Матожидание выигрыша	266040.18
Абсолютная просадка	199.04	Максимальная просадка	2836047.01 (0.30%)	Относительная просадка	6.51% (84430.27)
Всего сделок	9646	Короткие позиции (% выигравших)	4835 (99.32%)	Длинные позиции (% выигравших)	4811 (99.79%)
		Прибыльные сделки (% от всех)	9603 (99.55%)	Убыточные сделки (% от всех)	43 (0.45%)
Самая большая		прибыльная сделка	1343507.30	убыточная сделка	-962020.78
Средняя		прибыльная сделка	269266.87	убыточная сделка	-454563.42
Максимальное количество		непрерывных выигрышей (прибыль)	1072 (310050200.87)	непрерывных проигрышей (убыток)	2 (-1923874.29)
Максимальная		непрерывная прибыль (число выигрышей)	310050200.87 (1072)	непрерывный убыток (число проигрышей)	-1923874.29 (2)
Средний		непрерывный выигрыш	229	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2007.02.12 01:44	buy	1	1.00	0.9659	0.9601	0.9759
2	2007.02.12 02:30	close	1	1.00	0.9660	0.9601	0.9759	16.59	10016.59
3	2007.02.13 21:20	buy	2	1.00	0.9703	0.9645	0.9803
4	2007.02.13 21:20	sell	3	1.00	0.9718	0.9768	0.9626
5	2007.02.13 21:20	close	2	1.00	0.9718	0.9645	0.9803	248.80	10265.39
6	2007.02.13 21:55	buy	4	1.00	0.9701	0.9643	0.9801
7	2007.02.13 21:55	close	3	1.00	0.9701	0.9768	0.9626	281.89	10547.28
8	2007.02.13 21:55	sell	5	1.10	0.9714	0.9764	0.9622
9	2007.02.13 21:55	close	4	1.00	0.9714	0.9643	0.9801	215.63	10762.91
10	2007.02.13 23:10	buy	6	1.10	0.9702	0.9644	0.9802
11	2007.02.13 23:10	close	5	1.10	0.9702	0.9764	0.9622	218.87	10981.78
12	2007.02.13 23:10	sell	7	1.10	0.9716	0.9766	0.9624
13	2007.02.13 23:10	close	6	1.10	0.9716	0.9644	0.9802	255.43	11237.21
14	2007.02.13 23:47	close	7	1.10	0.9716	0.9766	0.9624	0.01	11237.22
15	2007.02.15 17:37	buy	8	1.10	0.9687	0.9629	0.9787
16	2007.02.15 17:49	close	8	1.10	0.9688	0.9629	0.9787	18.25	11255.47
17	2007.02.15 19:47	buy	9	1.10	0.9691	0.9633	0.9791
18	2007.02.15 19:48	close	9	1.10	0.9698	0.9633	0.9791	127.72	11383.19
19	2007.02.15 19:59	sell	10	1.10	0.9696	0.9746	0.9604
20	2007.02.15 19:59	close	10	1.10	0.9692	0.9746	0.9604	72.95	11456.14
21	2007.02.15 20:35	sell	11	1.10	0.9694	0.9744	0.9602
22	2007.02.15 20:35	buy	12	1.10	0.9689	0.9631	0.9789
23	2007.02.15 20:35	close	11	1.10	0.9689	0.9744	0.9602	91.20	11547.34
24	2007.02.15 20:44	sell	13	1.20	0.9693	0.9743	0.9601
25	2007.02.15 20:44	close	12	1.10	0.9693	0.9631	0.9789	72.97	11620.31
26	2007.02.15 20:44	buy	14	1.20	0.9688	0.9630	0.9788
27	2007.02.15 20:44	close	13	1.20	0.9688	0.9743	0.9601	99.49	11719.80
28	2007.02.15 21:03	sell	15	1.20	0.9692	0.9742	0.9600
29	2007.02.15 21:03	close	14	1.20	0.9692	0.9630	0.9788	79.61	11799.41
30	2007.02.15 21:03	buy	16	1.20	0.9685	0.9627	0.9785
31	2007.02.15 21:03	close	15	1.20	0.9685	0.9742	0.9600	139.28	11938.69
32	2007.02.15 21:07	sell	17	1.20	0.9694	0.9744	0.9602
33	2007.02.15 21:07	close	16	1.20	0.9694	0.9627	0.9785	179.13	12117.82
34	2007.02.15 21:07	buy	18	1.20	0.9689	0.9631	0.9789
35	2007.02.15 21:07	close	17	1.20	0.9689	0.9744	0.9602	99.49	12217.31
36	2007.02.15 21:12	sell	19	1.20	0.9694	0.9744	0.9602
37	2007.02.15 21:12	close	18	1.20	0.9694	0.9631	0.9789	99.52	12316.83
38	2007.02.15 21:12	buy	20	1.20	0.9689	0.9631	0.9789
39	2007.02.15 21:12	close	19	1.20	0.9689	0.9744	0.9602	99.49	12416.32
40	2007.02.15 21:35	sell	21	1.20	0.9694	0.9744	0.9602
41	2007.02.15 21:35	close	20	1.20	0.9694	0.9631	0.9789	99.52	12515.84
42	2007.02.15 21:35	buy	22	1.30	0.9689	0.9631	0.9789
43	2007.02.15 21:35	close	21	1.20	0.9689	0.9744	0.9602	99.49	12615.33
44	2007.02.15 21:41	close	22	1.30	0.9693	0.9631	0.9789	86.25	12701.58
45	2007.02.15 21:41	buy	23	1.30	0.9688	0.9630	0.9788
46	2007.02.15 21:45	sell	24	1.30	0.9693	0.9743	0.9601
47	2007.02.15 21:45	close	23	1.30	0.9693	0.9630	0.9788	107.81	12809.39
48	2007.02.15 21:45	buy	25	1.30	0.9686	0.9628	0.9786
49	2007.02.15 21:45	close	24	1.30	0.9686	0.9743	0.9601	150.88	12960.27
50	2007.02.15 21:47	sell	26	1.30	0.9693	0.9743	0.9601
51	2007.02.15 21:47	close	25	1.30	0.9693	0.9628	0.9786	150.93	13111.20
52	2007.02.15 21:47	buy	27	1.30	0.9688	0.9630	0.9788
53	2007.02.15 21:47	close	26	1.30	0.9688	0.9743	0.9601	107.78	13218.98
54	2007.02.15 21:50	sell	28	1.30	0.9691	0.9741	0.9599
55	2007.02.15 21:50	close	27	1.30	0.9691	0.9630	0.9788	64.69	13283.67
56	2007.02.15 21:50	buy	29	1.30	0.9684	0.9626	0.9784
57	2007.02.15 21:50	close	28	1.30	0.9684	0.9741	0.9599	150.89	13434.56
58	2007.02.15 22:11	close	29	1.30	0.9685	0.9626	0.9784	21.56	13456.12
59	2007.02.15 22:14	sell	30	1.30	0.9693	0.9743	0.9601
60	2007.02.15 22:14	buy	31	1.30	0.9688	0.9630	0.9788
61	2007.02.15 22:14	close	30	1.30	0.9688	0.9743	0.9601	107.78	13563.90
62	2007.02.15 22:17	sell	32	1.40	0.9693	0.9743	0.9601
63	2007.02.15 22:17	close	31	1.30	0.9693	0.9630	0.9788	107.81	13671.71
64	2007.02.15 22:17	buy	33	1.40	0.9686	0.9628	0.9786
65	2007.02.15 22:17	close	32	1.40	0.9686	0.9743	0.9601	162.49	13834.20
66	2007.02.15 22:24	close	33	1.40	0.9693	0.9628	0.9786	162.54	13996.74
67	2007.02.15 22:24	buy	34	1.40	0.9688	0.9630	0.9788
68	2007.02.15 22:27	sell	35	1.40	0.9697	0.9747	0.9605
69	2007.02.15 22:27	close	34	1.40	0.9697	0.9630	0.9788	208.99	14205.73
70	2007.02.15 22:27	close	35	1.40	0.9695	0.9747	0.9605	46.43	14252.16
71	2007.02.15 22:53	buy	36	1.40	0.9688	0.9630	0.9788
72	2007.02.15 22:59	sell	37	1.40	0.9692	0.9742	0.9600
73	2007.02.15 22:59	close	36	1.40	0.9692	0.9630	0.9788	92.88	14345.04
74	2007.02.15 22:59	buy	38	1.40	0.9685	0.9627	0.9785
75	2007.02.15 22:59	close	37	1.40	0.9685	0.9742	0.9600	162.49	14507.53
76	2007.02.15 23:20	sell	39	1.50	0.9693	0.9743	0.9601
77	2007.02.15 23:20	close	38	1.40	0.9693	0.9627	0.9785	185.76	14693.29
78	2007.02.15 23:20	buy	40	1.50	0.9686	0.9628	0.9786
79	2007.02.15 23:20	close	39	1.50	0.9686	0.9743	0.9601	174.09	14867.38
80	2007.02.15 23:46	sell	41	1.50	0.9691	0.9741	0.9599
81	2007.02.15 23:46	close	40	1.50	0.9691	0.9628	0.9786	124.40	14991.78
82	2007.02.15 23:46	buy	42	1.50	0.9682	0.9624	0.9782
83	2007.02.15 23:46	close	41	1.50	0.9682	0.9741	0.9599	223.84	15215.62
84	2007.02.16 01:48	close	42	1.50	0.9683	0.9624	0.9782	48.26	15263.88
85	2007.02.16 13:33	buy	43	1.50	0.9695	0.9637	0.9795
86	2007.02.16 13:33	sell	44	1.50	0.9699	0.9749	0.9607
87	2007.02.16 13:33	close	43	1.50	0.9699	0.9637	0.9795	99.52	15363.40
88	2007.02.16 13:59	buy	45	1.50	0.9695	0.9637	0.9795
89	2007.02.16 13:59	close	44	1.50	0.9695	0.9749	0.9607	99.48	15462.88
90	2007.02.16 13:59	sell	46	1.50	0.9700	0.9750	0.9608
91	2007.02.16 13:59	close	45	1.50	0.9700	0.9637	0.9795	124.40	15587.28
92	2007.02.16 14:15	buy	47	1.60	0.9695	0.9637	0.9795
93	2007.02.16 14:15	close	46	1.50	0.9695	0.9750	0.9608	124.36	15711.64
94	2007.02.16 14:15	sell	48	1.60	0.9701	0.9751	0.9609
95	2007.02.16 14:15	close	47	1.60	0.9701	0.9637	0.9795	159.22	15870.86
96	2007.02.16 14:20	buy	49	1.60	0.9695	0.9637	0.9795
97	2007.02.16 14:20	close	48	1.60	0.9695	0.9751	0.9609	159.18	16030.04
98	2007.02.16 14:20	sell	50	1.60	0.9700	0.9750	0.9608
99	2007.02.16 14:20	close	49	1.60	0.9700	0.9637	0.9795	132.70	16162.74
100	2007.02.16 14:27	close	50	1.60	0.9694	0.9750	0.9608	159.19	16321.93
101	2007.02.16 15:03	buy	51	1.60	0.9697	0.9639	0.9797
102	2007.02.16 15:03	sell	52	1.60	0.9705	0.9755	0.9613
103	2007.02.16 15:03	close	51	1.60	0.9705	0.9639	0.9797	212.31	16534.24
104	2007.02.16 15:47	buy	53	1.70	0.9700	0.9642	0.9800
105	2007.02.16 15:47	close	52	1.60	0.9700	0.9755	0.9613	132.65	16666.89
106	2007.02.16 15:47	sell	54	1.70	0.9710	0.9760	0.9618
107	2007.02.16 15:47	close	53	1.70	0.9710	0.9642	0.9800	281.98	16948.87
108	2007.02.16 15:48	buy	55	1.70	0.9699	0.9641	0.9799
109	2007.02.16 15:48	close	54	1.70	0.9699	0.9760	0.9618	310.07	17258.94
110	2007.02.16 15:48	sell	56	1.70	0.9708	0.9758	0.9616
111	2007.02.16 15:48	close	55	1.70	0.9708	0.9641	0.9799	253.77	17512.71
112	2007.02.16 15:59	close	56	1.70	0.9707	0.9758	0.9616	28.19	17540.90
113	2007.02.16 16:11	buy	57	1.80	0.9697	0.9639	0.9797
114	2007.02.16 16:11	sell	58	1.80	0.9703	0.9753	0.9611
115	2007.02.16 16:11	close	57	1.80	0.9703	0.9639	0.9797	179.14	17720.04
116	2007.02.16 16:20	buy	59	1.80	0.9696	0.9638	0.9796
117	2007.02.16 16:20	close	58	1.80	0.9696	0.9753	0.9611	208.93	17928.97
118	2007.02.16 16:20	sell	60	1.80	0.9702	0.9752	0.9610
119	2007.02.16 16:20	close	59	1.80	0.9702	0.9638	0.9796	179.14	18108.11
120	2007.02.16 16:31	close	60	1.80	0.9693	0.9752	0.9610	268.61	18376.72
121	2007.02.16 17:17	buy	61	1.80	0.9697	0.9639	0.9797
122	2007.02.16 17:17	sell	62	1.80	0.9703	0.9753	0.9611
123	2007.02.16 17:17	close	61	1.80	0.9703	0.9639	0.9797	179.14	18555.86
124	2007.02.16 17:21	buy	63	1.90	0.9697	0.9639	0.9797
125	2007.02.16 17:21	close	62	1.80	0.9697	0.9753	0.9611	179.08	18734.94
126	2007.02.16 17:21	sell	64	1.90	0.9704	0.9754	0.9612
127	2007.02.16 17:21	close	63	1.90	0.9704	0.9639	0.9797	220.59	18955.53
128	2007.02.16 17:22	buy	65	1.90	0.9696	0.9638	0.9796
129	2007.02.16 17:22	close	64	1.90	0.9696	0.9754	0.9612	252.02	19207.55
130	2007.02.16 17:22	sell	66	1.90	0.9702	0.9752	0.9610
131	2007.02.16 17:22	close	65	1.90	0.9702	0.9638	0.9796	189.09	19396.64
132	2007.02.16 17:24	buy	67	1.90	0.9697	0.9639	0.9797
133	2007.02.16 17:24	close	66	1.90	0.9697	0.9752	0.9610	157.52	19554.16
134	2007.02.16 17:24	sell	68	2.00	0.9704	0.9754	0.9612
135	2007.02.16 17:24	close	67	1.90	0.9704	0.9639	0.9797	220.59	19774.75
136	2007.02.16 17:34	buy	69	2.00	0.9695	0.9637	0.9795
137	2007.02.16 17:34	close	68	2.00	0.9695	0.9754	0.9612	298.45	20073.20
138	2007.02.16 17:34	sell	70	2.00	0.9700	0.9750	0.9608
139	2007.02.16 17:34	close	69	2.00	0.9700	0.9637	0.9795	165.87	20239.07
140	2007.02.16 17:38	close	70	2.00	0.9693	0.9750	0.9608	232.14	20471.21
141	2007.02.16 17:59	buy	71	2.00	0.9697	0.9639	0.9797
142	2007.02.16 17:59	sell	72	2.00	0.9705	0.9755	0.9613
143	2007.02.16 17:59	close	71	2.00	0.9705	0.9639	0.9797	265.39	20736.60
144	2007.02.16 18:04	buy	73	2.10	0.9699	0.9641	0.9799
145	2007.02.16 18:04	close	72	2.00	0.9699	0.9755	0.9613	198.97	20935.57
146	2007.02.16 18:04	sell	74	2.10	0.9708	0.9758	0.9616
147	2007.02.16 18:04	close	73	2.10	0.9708	0.9641	0.9799	313.48	21249.05
148	2007.02.16 18:21	buy	75	2.10	0.9699	0.9641	0.9799
149	2007.02.16 18:21	close	74	2.10	0.9699	0.9758	0.9616	313.38	21562.43
150	2007.02.16 18:21	sell	76	2.20	0.9707	0.9757	0.9615
151	2007.02.16 18:21	close	75	2.10	0.9707	0.9641	0.9799	278.67	21841.10
152	2007.02.16 18:42	buy	77	2.20	0.9700	0.9642	0.9800
153	2007.02.16 18:42	close	76	2.20	0.9700	0.9757	0.9615	255.36	22096.46
154	2007.02.16 18:42	sell	78	2.20	0.9710	0.9760	0.9618
155	2007.02.16 18:42	close	77	2.20	0.9710	0.9642	0.9800	364.91	22461.37
156	2007.02.16 19:14	close	78	2.20	0.9710	0.9760	0.9618	0.01	22461.38
157	2007.02.16 19:47	buy	79	2.20	0.9697	0.9639	0.9797
158	2007.02.16 19:47	sell	80	2.20	0.9705	0.9755	0.9613
159	2007.02.16 19:47	close	79	2.20	0.9705	0.9639	0.9797	291.92	22753.30
160	2007.02.16 20:19	buy	81	2.30	0.9699	0.9641	0.9799
161	2007.02.16 20:19	close	80	2.20	0.9699	0.9755	0.9613	218.87	22972.17
162	2007.02.16 20:19	sell	82	2.30	0.9707	0.9757	0.9615
163	2007.02.16 20:19	close	81	2.30	0.9707	0.9641	0.9799	305.21	23277.38
164	2007.02.16 20:23	buy	83	2.30	0.9695	0.9637	0.9795
165	2007.02.16 20:23	close	82	2.30	0.9695	0.9757	0.9615	457.64	23735.02
166	2007.02.16 20:23	sell	84	2.40	0.9701	0.9751	0.9609
167	2007.02.16 20:23	close	83	2.30	0.9701	0.9637	0.9795	228.89	23963.91
168	2007.02.16 20:37	buy	85	2.40	0.9699	0.9641	0.9799
169	2007.02.16 20:37	close	84	2.40	0.9699	0.9751	0.9609	79.59	24043.50
170	2007.02.16 20:37	sell	86	2.40	0.9708	0.9758	0.9616
171	2007.02.16 20:37	close	85	2.40	0.9708	0.9641	0.9799	358.26	24401.76
172	2007.02.16 20:45	buy	87	2.40	0.9699	0.9641	0.9799
173	2007.02.16 20:45	close	86	2.40	0.9699	0.9758	0.9616	358.15	24759.91
174	2007.02.16 20:45	sell	88	2.50	0.9708	0.9758	0.9616
175	2007.02.16 20:45	close	87	2.40	0.9708	0.9641	0.9799	358.26	25118.17
176	2007.02.16 20:53	buy	89	2.50	0.9699	0.9641	0.9799
177	2007.02.16 20:53	close	88	2.50	0.9699	0.9758	0.9616	373.07	25491.24
178	2007.02.16 20:53	sell	90	2.50	0.9707	0.9757	0.9615
179	2007.02.16 20:53	close	89	2.50	0.9707	0.9641	0.9799	331.75	25822.99
180	2007.02.16 21:11	buy	91	2.60	0.9699	0.9641	0.9799
181	2007.02.16 21:11	close	90	2.50	0.9699	0.9757	0.9615	331.63	26154.62
182	2007.02.16 21:11	sell	92	2.60	0.9709	0.9759	0.9617
183	2007.02.16 21:11	close	91	2.60	0.9709	0.9641	0.9799	431.25	26585.87
184	2007.02.16 21:13	buy	93	2.70	0.9700	0.9642	0.9800
185	2007.02.16 21:13	close	92	2.60	0.9700	0.9759	0.9617	388.00	26973.87
186	2007.02.16 21:13	sell	94	2.70	0.9710	0.9760	0.9618
187	2007.02.16 21:13	close	93	2.70	0.9710	0.9642	0.9800	447.84	27421.71
188	2007.02.16 21:14	buy	95	2.70	0.9700	0.9642	0.9800
189	2007.02.16 21:14	close	94	2.70	0.9700	0.9760	0.9618	447.70	27869.41
190	2007.02.16 21:14	sell	96	2.80	0.9710	0.9760	0.9618
191	2007.02.16 21:14	close	95	2.70	0.9710	0.9642	0.9800	447.84	28317.25
192	2007.02.16 22:11	buy	97	2.80	0.9701	0.9643	0.9801
193	2007.02.16 22:11	close	96	2.80	0.9701	0.9760	0.9618	417.85	28735.10
194	2007.02.16 22:11	sell	98	2.90	0.9712	0.9762	0.9620
195	2007.02.16 22:11	close	97	2.80	0.9712	0.9643	0.9801	510.86	29245.96
196	2007.02.16 22:13	buy	99	2.90	0.9699	0.9641	0.9799
197	2007.02.16 22:13	close	98	2.90	0.9699	0.9762	0.9620	625.10	29871.06
198	2007.02.16 22:13	sell	100	3.00	0.9709	0.9759	0.9617
199	2007.02.16 22:13	close	99	2.90	0.9709	0.9641	0.9799	481.01	30352.07
200	2007.02.19 00:00	buy	101	3.00	0.9699	0.9641	0.9799
201	2007.02.19 00:00	close	100	3.00	0.9699	0.9759	0.9617	432.77	30784.84
202	2007.02.19 00:13	close	101	3.00	0.9699	0.9641	0.9799	0.01	30784.85
203	2007.02.19 01:52	sell	102	3.10	0.9718	0.9768	0.9626
204	2007.02.19 01:55	close	102	3.10	0.9718	0.9768	0.9626	0.02	30784.87
205	2007.02.19 02:57	buy	103	3.10	0.9714	0.9656	0.9814
206	2007.02.19 02:57	sell	104	3.10	0.9721	0.9771	0.9629
207	2007.02.19 02:57	close	103	3.10	0.9721	0.9656	0.9814	359.93	31144.80
208	2007.02.19 03:01	buy	105	3.10	0.9714	0.9656	0.9814
209	2007.02.19 03:01	close	104	3.10	0.9714	0.9771	0.9629	359.82	31504.62
210	2007.02.19 03:01	sell	106	3.20	0.9720	0.9770	0.9628
211	2007.02.19 03:01	close	105	3.10	0.9720	0.9656	0.9814	308.51	31813.13
212	2007.02.19 03:06	buy	107	3.20	0.9714	0.9656	0.9814
213	2007.02.19 03:06	close	106	3.20	0.9714	0.9770	0.9628	318.36	32131.49
214	2007.02.19 03:06	sell	108	3.20	0.9720	0.9770	0.9628
215	2007.02.19 03:06	close	107	3.20	0.9720	0.9656	0.9814	318.46	32449.95
216	2007.02.19 03:41	buy	109	3.20	0.9713	0.9655	0.9813
217	2007.02.19 03:41	close	108	3.20	0.9713	0.9770	0.9628	371.42	32821.37
218	2007.02.19 03:41	sell	110	3.30	0.9719	0.9769	0.9627
219	2007.02.19 03:41	close	109	3.20	0.9719	0.9655	0.9813	318.46	33139.83
220	2007.02.19 03:48	buy	111	3.30	0.9712	0.9654	0.9812
221	2007.02.19 03:48	close	110	3.30	0.9712	0.9769	0.9627	383.01	33522.84
222	2007.02.19 03:48	sell	112	3.40	0.9717	0.9767	0.9625
223	2007.02.19 03:48	close	111	3.30	0.9717	0.9654	0.9812	273.68	33796.52
224	2007.02.19 03:54	close	112	3.40	0.9713	0.9767	0.9625	225.51	34022.03
225	2007.02.19 03:54	sell	113	3.40	0.9718	0.9768	0.9626
226	2007.02.19 04:03	close	113	3.40	0.9711	0.9768	0.9626	394.64	34416.67
227	2007.02.19 04:57	buy	114	3.40	0.9713	0.9655	0.9813
228	2007.02.19 04:57	sell	115	3.40	0.9718	0.9768	0.9626
229	2007.02.19 04:57	close	114	3.40	0.9718	0.9655	0.9813	281.98	34698.65
230	2007.02.19 05:12	buy	116	3.50	0.9711	0.9653	0.9811
231	2007.02.19 05:12	close	115	3.40	0.9711	0.9768	0.9626	394.64	35093.29
232	2007.02.19 05:12	sell	117	3.50	0.9716	0.9766	0.9624
233	2007.02.19 05:12	close	116	3.50	0.9716	0.9653	0.9811	290.26	35383.55
234	2007.02.19 05:22	buy	118	3.50	0.9712	0.9654	0.9812
235	2007.02.19 05:22	close	117	3.50	0.9712	0.9766	0.9624	232.13	35615.68
236	2007.02.19 05:22	sell	119	3.60	0.9717	0.9767	0.9625
237	2007.02.19 05:22	close	118	3.50	0.9717	0.9654	0.9812	290.27	35905.95
238	2007.02.19 05:30	close	119	3.60	0.9711	0.9767	0.9625	358.16	36264.11
239	2007.02.19 05:31	sell	120	3.60	0.9717	0.9767	0.9625
240	2007.02.19 05:40	close	120	3.60	0.9711	0.9767	0.9625	358.16	36622.27
241	2007.02.19 06:40	buy	121	3.70	0.9709	0.9651	0.9809
242	2007.02.19 06:40	close	121	3.70	0.9712	0.9651	0.9809	184.11	36806.38
243	2007.02.19 07:17	buy	122	3.70	0.9711	0.9653	0.9811
244	2007.02.19 07:17	sell	123	3.70	0.9716	0.9766	0.9624
245	2007.02.19 07:17	close	122	3.70	0.9716	0.9653	0.9811	306.85	37113.23
246	2007.02.19 07:35	close	123	3.70	0.9709	0.9766	0.9624	429.45	37542.68
247	2007.02.19 07:46	buy	124	3.80	0.9712	0.9654	0.9812
248	2007.02.19 07:46	sell	125	3.80	0.9717	0.9767	0.9625
249	2007.02.19 07:46	close	124	3.80	0.9717	0.9654	0.9812	315.15	37857.83
250	2007.02.19 07:52	buy	126	3.80	0.9714	0.9656	0.9814
251	2007.02.19 07:52	close	125	3.80	0.9714	0.9767	0.9625	189.03	38046.86
252	2007.02.19 07:52	sell	127	3.80	0.9722	0.9772	0.9630
253	2007.02.19 07:52	close	126	3.80	0.9722	0.9656	0.9814	504.21	38551.07
254	2007.02.19 08:25	close	127	3.80	0.9721	0.9772	0.9630	62.99	38614.06
255	2007.02.19 08:27	buy	128	3.90	0.9712	0.9654	0.9812
256	2007.02.19 08:27	sell	129	3.90	0.9717	0.9767	0.9625
257	2007.02.19 08:27	close	128	3.90	0.9717	0.9654	0.9812	323.44	38937.50
258	2007.02.19 08:41	buy	130	3.90	0.9714	0.9656	0.9814
259	2007.02.19 08:41	close	129	3.90	0.9714	0.9767	0.9625	194.01	39131.51
260	2007.02.19 08:41	sell	131	3.90	0.9722	0.9772	0.9630
261	2007.02.19 08:41	close	130	3.90	0.9722	0.9656	0.9814	517.49	39649.00
262	2007.02.19 08:45	buy	132	4.00	0.9711	0.9653	0.9811
263	2007.02.19 08:45	close	131	3.90	0.9711	0.9772	0.9630	711.31	40360.31
264	2007.02.19 08:45	sell	133	4.00	0.9716	0.9766	0.9624
265	2007.02.19 08:45	close	132	4.00	0.9716	0.9653	0.9811	331.73	40692.04
266	2007.02.19 08:56	close	133	4.00	0.9715	0.9766	0.9624	66.30	40758.34
267	2007.02.20 10:07	buy	134	4.10	0.9710	0.9652	0.9810
268	2007.02.20 10:07	sell	135	4.10	0.9715	0.9765	0.9623
269	2007.02.20 10:07	close	134	4.10	0.9715	0.9652	0.9810	340.00	41098.34
270	2007.02.20 10:13	close	135	4.10	0.9710	0.9765	0.9623	339.89	41438.23
271	2007.02.20 11:05	buy	136	4.10	0.9712	0.9654	0.9812
272	2007.02.20 11:05	sell	137	4.10	0.9718	0.9768	0.9626
273	2007.02.20 11:05	close	136	4.10	0.9718	0.9654	0.9812	408.05	41846.28
274	2007.02.20 11:13	buy	138	4.20	0.9712	0.9654	0.9812
275	2007.02.20 11:13	close	137	4.10	0.9712	0.9768	0.9626	407.92	42254.20
276	2007.02.20 11:13	sell	139	4.20	0.9719	0.9769	0.9627
277	2007.02.20 11:13	close	138	4.20	0.9719	0.9654	0.9812	487.64	42741.84
278	2007.02.20 11:29	buy	140	4.30	0.9711	0.9653	0.9811
279	2007.02.20 11:29	close	139	4.20	0.9711	0.9769	0.9627	557.11	43298.95
280	2007.02.20 11:29	sell	141	4.30	0.9716	0.9766	0.9624
281	2007.02.20 11:29	close	140	4.30	0.9716	0.9653	0.9811	356.60	43655.55
282	2007.02.20 11:43	close	141	4.30	0.9708	0.9766	0.9624	570.38	44225.93
283	2007.02.20 11:59	sell	142	4.40	0.9716	0.9766	0.9624
284	2007.02.20 12:23	buy	143	4.40	0.9714	0.9656	0.9814
285	2007.02.20 12:23	close	142	4.40	0.9714	0.9766	0.9624	145.91	44371.84
286	2007.02.20 12:23	sell	144	4.40	0.9723	0.9773	0.9631
287	2007.02.20 12:23	close	143	4.40	0.9723	0.9656	0.9814	656.82	45028.66
288	2007.02.20 13:05	buy	145	4.50	0.9719	0.9661	0.9819
289	2007.02.20 13:05	close	144	4.40	0.9719	0.9773	0.9631	291.82	45320.48
290	2007.02.20 13:05	sell	146	4.50	0.9731	0.9781	0.9639
291	2007.02.20 13:05	close	145	4.50	0.9731	0.9661	0.9819	895.67	46216.15
292	2007.02.20 13:24	buy	147	4.60	0.9718	0.9660	0.9818
293	2007.02.20 13:24	close	146	4.50	0.9718	0.9781	0.9639	969.99	47186.14
294	2007.02.20 13:24	sell	148	4.70	0.9730	0.9780	0.9638
295	2007.02.20 13:24	close	147	4.60	0.9730	0.9660	0.9818	915.57	48101.71
296	2007.02.20 13:51	buy	149	4.80	0.9719	0.9661	0.9819
297	2007.02.20 13:51	close	148	4.70	0.9719	0.9780	0.9638	857.23	48958.94
298	2007.02.20 13:51	sell	150	4.90	0.9732	0.9782	0.9640
299	2007.02.20 13:51	close	149	4.80	0.9732	0.9661	0.9819	1035.02	49993.96
300	2007.02.20 14:05	close	150	4.90	0.9732	0.9782	0.9640	0.02	49993.98
301	2007.02.20 14:06	buy	151	5.00	0.9714	0.9656	0.9814
302	2007.02.20 14:06	sell	152	5.00	0.9722	0.9772	0.9630
303	2007.02.20 14:06	close	151	5.00	0.9722	0.9656	0.9814	663.44	50657.42
304	2007.02.20 14:12	buy	153	5.10	0.9714	0.9656	0.9814
305	2007.02.20 14:12	close	152	5.00	0.9714	0.9772	0.9630	663.22	51320.64
306	2007.02.20 14:12	sell	154	5.10	0.9721	0.9771	0.9629
307	2007.02.20 14:12	close	153	5.10	0.9721	0.9656	0.9814	592.16	51912.80
308	2007.02.20 14:46	buy	155	5.20	0.9714	0.9656	0.9814
309	2007.02.20 14:46	close	154	5.10	0.9714	0.9771	0.9629	591.96	52504.76
310	2007.02.20 14:46	sell	156	5.30	0.9721	0.9771	0.9629
311	2007.02.20 14:46	close	155	5.20	0.9721	0.9656	0.9814	603.76	53108.52
312	2007.02.20 14:55	buy	157	5.30	0.9715	0.9657	0.9815
313	2007.02.20 14:55	close	156	5.30	0.9715	0.9771	0.9629	527.29	53635.81
314	2007.02.20 14:55	sell	158	5.40	0.9724	0.9774	0.9632
315	2007.02.20 14:55	close	157	5.30	0.9724	0.9657	0.9815	791.18	54426.99
316	2007.02.20 15:06	buy	159	5.40	0.9714	0.9656	0.9814
317	2007.02.20 15:06	close	158	5.40	0.9714	0.9774	0.9632	895.38	55322.37
318	2007.02.20 15:06	sell	160	5.50	0.9721	0.9771	0.9629
319	2007.02.20 15:06	close	159	5.40	0.9721	0.9656	0.9814	626.98	55949.35
320	2007.02.20 15:07	buy	161	5.60	0.9714	0.9656	0.9814
321	2007.02.20 15:07	close	160	5.50	0.9714	0.9771	0.9629	638.39	56587.74
322	2007.02.20 15:07	sell	162	5.70	0.9721	0.9771	0.9629
323	2007.02.20 15:07	close	161	5.60	0.9721	0.9656	0.9814	650.21	57237.95
324	2007.02.20 15:13	close	162	5.70	0.9721	0.9771	0.9629	0.01	57237.96
325	2007.02.20 15:27	buy	163	5.70	0.9710	0.9652	0.9810
326	2007.02.20 15:27	sell	164	5.70	0.9715	0.9765	0.9623
327	2007.02.20 15:27	close	163	5.70	0.9715	0.9652	0.9810	472.69	57710.65
328	2007.02.20 15:31	buy	165	5.80	0.9710	0.9652	0.9810
329	2007.02.20 15:31	close	164	5.70	0.9710	0.9765	0.9623	472.54	58183.19
330	2007.02.20 15:31	sell	166	5.80	0.9715	0.9765	0.9623
331	2007.02.20 15:31	close	165	5.80	0.9715	0.9652	0.9810	480.99	58664.18
332	2007.02.20 15:32	buy	167	5.90	0.9710	0.9652	0.9810
333	2007.02.20 15:32	close	166	5.80	0.9710	0.9765	0.9623	480.82	59145.00
334	2007.02.20 15:32	sell	168	5.90	0.9715	0.9765	0.9623
335	2007.02.20 15:32	close	167	5.90	0.9715	0.9652	0.9810	489.28	59634.28
336	2007.02.20 15:33	buy	169	6.00	0.9712	0.9654	0.9812
337	2007.02.20 15:33	close	168	5.90	0.9712	0.9765	0.9623	293.46	59927.74
338	2007.02.20 15:33	sell	170	6.00	0.9717	0.9767	0.9625
339	2007.02.20 15:33	close	169	6.00	0.9717	0.9654	0.9812	497.60	60425.34
340	2007.02.20 15:43	buy	171	6.00	0.9712	0.9654	0.9812
341	2007.02.20 15:43	close	170	6.00	0.9712	0.9767	0.9625	497.44	60922.78
342	2007.02.20 15:43	sell	172	6.10	0.9719	0.9769	0.9627
343	2007.02.20 15:43	close	171	6.00	0.9719	0.9654	0.9812	696.62	61619.40
344	2007.02.20 15:45	buy	173	6.20	0.9713	0.9655	0.9813
345	2007.02.20 15:45	close	172	6.10	0.9713	0.9769	0.9627	606.85	62226.25
346	2007.02.20 15:45	sell	174	6.20	0.9720	0.9770	0.9628
347	2007.02.20 15:45	close	173	6.20	0.9720	0.9655	0.9813	719.85	62946.10
348	2007.02.20 15:51	buy	175	6.30	0.9710	0.9652	0.9810
349	2007.02.20 15:51	close	174	6.20	0.9710	0.9770	0.9628	1028.03	63974.13
350	2007.02.20 15:51	sell	176	6.40	0.9715	0.9765	0.9623
351	2007.02.20 15:51	close	175	6.30	0.9715	0.9652	0.9810	522.45	64496.58
352	2007.02.20 16:10	buy	177	6.40	0.9712	0.9654	0.9812
353	2007.02.20 16:10	close	176	6.40	0.9712	0.9765	0.9623	318.33	64814.91
354	2007.02.20 16:10	sell	178	6.50	0.9717	0.9767	0.9625
355	2007.02.20 16:10	close	177	6.40	0.9717	0.9654	0.9812	530.78	65345.69
356	2007.02.20 16:16	close	178	6.50	0.9710	0.9767	0.9625	754.45	66100.14
357	2007.02.20 16:45	buy	179	6.60	0.9710	0.9652	0.9810
358	2007.02.20 16:45	sell	180	6.60	0.9714	0.9764	0.9622
359	2007.02.20 16:45	close	179	6.60	0.9714	0.9652	0.9810	437.91	66538.05
360	2007.02.20 16:47	close	180	6.60	0.9709	0.9764	0.9622	547.20	67085.25
361	2007.02.20 18:39	buy	181	6.70	0.9710	0.9652	0.9810
362	2007.02.20 18:39	sell	182	6.70	0.9714	0.9764	0.9622
363	2007.02.20 18:39	close	181	6.70	0.9714	0.9652	0.9810	444.54	67529.79
364	2007.02.20 18:52	close	182	6.70	0.9714	0.9764	0.9622	0.01	67529.80
365	2007.02.20 20:51	buy	183	6.80	0.9710	0.9652	0.9810
366	2007.02.20 20:51	sell	184	6.80	0.9715	0.9765	0.9623
367	2007.02.20 20:51	close	183	6.80	0.9715	0.9652	0.9810	563.92	68093.72
368	2007.02.20 21:50	buy	185	6.80	0.9710	0.9652	0.9810
369	2007.02.20 21:50	close	184	6.80	0.9710	0.9765	0.9623	563.73	68657.45
370	2007.02.20 21:50	sell	186	6.90	0.9714	0.9764	0.9622
371	2007.02.20 21:50	close	185	6.80	0.9714	0.9652	0.9810	451.18	69108.63
372	2007.02.20 21:51	buy	187	6.90	0.9710	0.9652	0.9810
373	2007.02.20 21:51	close	186	6.90	0.9710	0.9764	0.9622	457.66	69566.29
374	2007.02.20 21:51	close	187	6.90	0.9713	0.9652	0.9810	343.35	69909.64
375	2007.02.21 07:40	buy	188	7.00	0.9739	0.9681	0.9839
376	2007.02.21 07:40	sell	189	7.00	0.9744	0.9794	0.9652
377	2007.02.21 07:40	close	188	7.00	0.9744	0.9681	0.9839	580.51	70490.15
378	2007.02.21 07:42	close	189	7.00	0.9738	0.9794	0.9652	696.38	71186.53
379	2007.02.21 07:59	buy	190	7.10	0.9739	0.9681	0.9839
380	2007.02.21 07:59	sell	191	7.10	0.9744	0.9794	0.9652
381	2007.02.21 07:59	close	190	7.10	0.9744	0.9681	0.9839	588.80	71775.33
382	2007.02.21 08:07	close	191	7.10	0.9744	0.9794	0.9652	0.02	71775.35
383	2007.02.21 09:25	buy	192	7.20	0.9744	0.9686	0.9844
384	2007.02.21 09:25	sell	193	7.20	0.9754	0.9804	0.9662
385	2007.02.21 09:25	close	192	7.20	0.9754	0.9686	0.9844	1194.20	72969.55
386	2007.02.21 09:29	buy	194	7.30	0.9743	0.9685	0.9843
387	2007.02.21 09:29	close	193	7.20	0.9743	0.9804	0.9662	1313.18	74282.73
388	2007.02.21 09:29	sell	195	7.40	0.9751	0.9801	0.9659
389	2007.02.21 09:29	close	194	7.30	0.9751	0.9685	0.9843	968.63	75251.36
390	2007.02.21 09:46	buy	196	7.50	0.9747	0.9689	0.9847
391	2007.02.21 09:46	close	195	7.40	0.9747	0.9801	0.9659	490.77	75742.13
392	2007.02.21 09:46	sell	197	7.60	0.9759	0.9809	0.9667
393	2007.02.21 09:46	close	196	7.50	0.9759	0.9689	0.9847	1492.78	77234.91
394	2007.02.21 09:48	buy	198	7.70	0.9746	0.9688	0.9846
395	2007.02.21 09:48	close	197	7.60	0.9746	0.9809	0.9667	1638.20	78873.11
396	2007.02.21 09:48	sell	199	7.90	0.9758	0.9808	0.9666
397	2007.02.21 09:48	close	198	7.70	0.9758	0.9688	0.9846	1532.56	80405.67
398	2007.02.21 09:55	buy	200	8.00	0.9746	0.9688	0.9846
399	2007.02.21 09:55	close	199	7.90	0.9746	0.9808	0.9666	1571.85	81977.52
400	2007.02.21 09:55	sell	201	8.20	0.9756	0.9806	0.9664
401	2007.02.21 09:55	close	200	8.00	0.9756	0.9688	0.9846	1326.93	83304.45
402	2007.02.21 09:58	buy	202	8.30	0.9746	0.9688	0.9846
403	2007.02.21 09:58	close	201	8.20	0.9746	0.9806	0.9664	1359.64	84664.09
404	2007.02.21 09:58	sell	203	8.50	0.9757	0.9807	0.9665
405	2007.02.21 09:58	close	202	8.30	0.9757	0.9688	0.9846	1514.37	86178.46
406	2007.02.21 10:11	buy	204	8.60	0.9746	0.9688	0.9846
407	2007.02.21 10:11	close	203	8.50	0.9746	0.9807	0.9665	1550.35	87728.81
408	2007.02.21 10:11	sell	205	8.80	0.9758	0.9808	0.9666
409	2007.02.21 10:11	close	204	8.60	0.9758	0.9688	0.9846	1711.70	89440.51
410	2007.02.21 10:13	buy	206	8.90	0.9747	0.9689	0.9847
411	2007.02.21 10:13	close	205	8.80	0.9747	0.9808	0.9666	1605.00	91045.51
412	2007.02.21 10:13	sell	207	9.10	0.9759	0.9809	0.9667
413	2007.02.21 10:13	close	206	8.90	0.9759	0.9689	0.9847	1771.43	92816.94
414	2007.02.21 10:14	buy	208	9.30	0.9750	0.9692	0.9850
415	2007.02.21 10:14	close	207	9.10	0.9750	0.9809	0.9667	1357.98	94174.92
416	2007.02.21 10:14	sell	209	9.40	0.9764	0.9814	0.9672
417	2007.02.21 10:14	close	208	9.30	0.9764	0.9692	0.9850	2159.59	96334.51
418	2007.02.21 10:24	buy	210	9.60	0.9749	0.9691	0.9849
419	2007.02.21 10:24	close	209	9.40	0.9749	0.9814	0.9672	2337.95	98672.46
420	2007.02.21 10:24	sell	211	9.90	0.9763	0.9813	0.9671
421	2007.02.21 10:24	close	210	9.60	0.9763	0.9691	0.9849	2229.22	100901.68
422	2007.02.21 10:38	buy	212	10.10	0.9752	0.9694	0.9852
423	2007.02.21 10:38	close	211	9.90	0.9752	0.9813	0.9671	1805.68	102707.36
424	2007.02.21 10:38	sell	213	10.30	0.9768	0.9818	0.9676
425	2007.02.21 10:38	close	212	10.10	0.9768	0.9694	0.9852	2680.42	105387.78
426	2007.02.21 10:43	buy	214	10.50	0.9750	0.9692	0.9850
427	2007.02.21 10:43	close	213	10.30	0.9750	0.9818	0.9676	3074.16	108461.94
428	2007.02.21 10:43	sell	215	10.80	0.9765	0.9815	0.9673
429	2007.02.21 10:43	close	214	10.50	0.9765	0.9692	0.9850	2612.33	111074.27
430	2007.02.21 10:50	buy	216	11.10	0.9751	0.9693	0.9851
431	2007.02.21 10:50	close	215	10.80	0.9751	0.9815	0.9673	2507.00	113581.27
432	2007.02.21 10:50	sell	217	11.40	0.9767	0.9817	0.9675
433	2007.02.21 10:50	close	216	11.10	0.9767	0.9693	0.9851	2945.78	116527.05
434	2007.02.21 11:21	buy	218	11.70	0.9752	0.9694	0.9852
435	2007.02.21 11:21	close	217	11.40	0.9752	0.9817	0.9675	2835.37	119362.42
436	2007.02.21 11:21	sell	219	11.90	0.9769	0.9819	0.9677
437	2007.02.21 11:21	close	218	11.70	0.9769	0.9694	0.9852	3299.02	122661.44
438	2007.02.21 11:41	buy	220	12.30	0.9750	0.9692	0.9850
439	2007.02.21 11:41	close	219	11.90	0.9750	0.9819	0.9677	3748.93	126410.37
440	2007.02.21 11:41	sell	221	12.60	0.9764	0.9814	0.9672
441	2007.02.21 11:41	close	220	12.30	0.9764	0.9692	0.9850	2856.23	129266.60
442	2007.02.21 11:57	buy	222	12.90	0.9750	0.9692	0.9850
443	2007.02.21 11:57	close	221	12.60	0.9750	0.9814	0.9672	2924.92	132191.52
444	2007.02.21 11:57	sell	223	13.20	0.9765	0.9815	0.9673
445	2007.02.21 11:57	close	222	12.90	0.9765	0.9692	0.9850	3209.43	135400.95
446	2007.02.21 12:04	buy	224	13.50	0.9750	0.9692	0.9850
447	2007.02.21 12:04	close	223	13.20	0.9750	0.9815	0.9673	3282.98	138683.93
448	2007.02.21 12:04	sell	225	13.90	0.9766	0.9816	0.9674
449	2007.02.21 12:04	close	224	13.50	0.9766	0.9692	0.9850	3582.66	142266.59
450	2007.02.21 12:26	buy	226	14.20	0.9754	0.9696	0.9854
451	2007.02.21 12:26	close	225	13.90	0.9754	0.9816	0.9674	2765.69	145032.28
452	2007.02.21 12:26	sell	227	14.50	0.9773	0.9823	0.9681
453	2007.02.21 12:26	close	226	14.20	0.9773	0.9696	0.9854	4475.01	149507.29
454	2007.02.21 12:44	buy	228	15.00	0.9755	0.9697	0.9855
455	2007.02.21 12:44	close	227	14.50	0.9755	0.9823	0.9681	4327.61	153834.90
456	2007.02.21 12:44	sell	229	15.40	0.9775	0.9825	0.9683
457	2007.02.21 12:44	close	228	15.00	0.9775	0.9697	0.9855	4976.00	158810.90
458	2007.02.21 12:49	close	229	15.40	0.9775	0.9825	0.9683	0.04	158810.94
459	2007.02.21 12:54	buy	230	15.90	0.9754	0.9696	0.9854
460	2007.02.21 12:54	sell	231	15.90	0.9773	0.9823	0.9681
461	2007.02.21 12:54	close	230	15.90	0.9773	0.9696	0.9854	5010.75	163821.69
462	2007.02.21 13:00	buy	232	16.40	0.9755	0.9697	0.9855
463	2007.02.21 13:00	close	231	15.90	0.9755	0.9823	0.9681	4745.45	168567.14
464	2007.02.21 13:00	sell	233	16.90	0.9774	0.9824	0.9682
465	2007.02.21 13:00	close	232	16.40	0.9774	0.9697	0.9855	5168.36	173735.50
466	2007.02.21 13:04	buy	234	17.40	0.9754	0.9696	0.9854
467	2007.02.21 13:04	close	233	16.90	0.9754	0.9824	0.9682	5604.39	179339.89
468	2007.02.21 13:04	sell	235	17.90	0.9773	0.9823	0.9681
469	2007.02.21 13:04	close	234	17.40	0.9773	0.9696	0.9854	5483.46	184823.35
470	2007.02.21 13:27	buy	236	18.50	0.9753	0.9695	0.9853
471	2007.02.21 13:27	close	235	17.90	0.9753	0.9823	0.9681	5935.96	190759.31
472	2007.02.21 13:27	sell	237	19.10	0.9771	0.9821	0.9679
473	2007.02.21 13:27	close	236	18.50	0.9771	0.9695	0.9853	5523.35	196282.66
474	2007.02.21 13:28	buy	238	19.60	0.9754	0.9696	0.9854
475	2007.02.21 13:28	close	237	19.10	0.9754	0.9821	0.9679	5383.90	201666.56
476	2007.02.21 13:28	sell	239	20.20	0.9773	0.9823	0.9681
477	2007.02.21 13:28	close	238	19.60	0.9773	0.9696	0.9854	6176.78	207843.34
478	2007.02.21 13:40	buy	240	20.80	0.9755	0.9697	0.9855
479	2007.02.21 13:40	close	239	20.20	0.9755	0.9823	0.9681	6028.81	213872.15
480	2007.02.21 13:40	sell	241	21.40	0.9776	0.9826	0.9684
481	2007.02.21 13:40	close	240	20.80	0.9776	0.9697	0.9855	7244.91	221117.06
482	2007.02.21 13:54	close	241	21.40	0.9775	0.9826	0.9684	354.73	221471.79
483	2007.02.21 14:02	buy	242	22.10	0.9752	0.9694	0.9852
484	2007.02.21 14:02	sell	243	22.10	0.9769	0.9819	0.9677
485	2007.02.21 14:02	close	242	22.10	0.9769	0.9694	0.9852	6231.48	227703.27
486	2007.02.21 14:21	buy	244	22.80	0.9752	0.9694	0.9852
487	2007.02.21 14:21	close	243	22.10	0.9752	0.9819	0.9677	6229.42	233932.69
488	2007.02.21 14:21	sell	245	23.40	0.9770	0.9820	0.9678
489	2007.02.21 14:21	close	244	22.80	0.9770	0.9694	0.9852	6807.09	240739.78
490	2007.02.21 14:25	buy	246	24.10	0.9753	0.9695	0.9853
491	2007.02.21 14:25	close	245	23.40	0.9753	0.9820	0.9678	6595.91	247335.69
492	2007.02.21 14:25	sell	247	24.70	0.9771	0.9821	0.9679
493	2007.02.21 14:25	close	246	24.10	0.9771	0.9695	0.9853	7195.28	254530.97
494	2007.02.21 15:45	buy	248	25.50	0.9758	0.9700	0.9858
495	2007.02.21 15:45	close	247	24.70	0.9758	0.9821	0.9679	5324.22	259855.19
496	2007.02.21 15:45	sell	249	26.00	0.9781	0.9831	0.9689
497	2007.02.21 15:45	close	248	25.50	0.9781	0.9700	0.9858	9727.99	269583.18
498	2007.02.21 15:55	buy	250	27.00	0.9757	0.9699	0.9857
499	2007.02.21 15:55	close	249	26.00	0.9757	0.9831	0.9689	10346.55	279929.73
500	2007.02.21 15:55	sell	251	28.00	0.9780	0.9830	0.9688
501	2007.02.21 15:55	close	250	27.00	0.9780	0.9699	0.9857	10300.15	290229.88
502	2007.02.21 16:07	close	251	28.00	0.9778	0.9830	0.9688	928.47	291158.35
503	2007.02.21 16:31	buy	252	29.10	0.9757	0.9699	0.9857
504	2007.02.21 16:31	sell	253	29.10	0.9779	0.9829	0.9687
505	2007.02.21 16:31	close	252	29.10	0.9779	0.9699	0.9857	10618.81	301777.16
506	2007.02.21 16:39	buy	254	30.20	0.9759	0.9701	0.9859
507	2007.02.21 16:39	close	253	29.10	0.9759	0.9829	0.9687	9650.28	311427.44
508	2007.02.21 16:39	sell	255	31.10	0.9784	0.9834	0.9692
509	2007.02.21 16:39	close	254	30.20	0.9784	0.9701	0.9859	12522.77	323950.21
510	2007.02.21 16:57	close	255	31.10	0.9784	0.9834	0.9692	0.07	323950.28
511	2007.02.21 17:01	buy	256	32.40	0.9755	0.9697	0.9855
512	2007.02.21 17:01	sell	257	32.40	0.9775	0.9825	0.9683
513	2007.02.21 17:01	close	256	32.40	0.9775	0.9697	0.9855	10748.16	334698.44
514	2007.02.21 17:17	buy	258	33.50	0.9756	0.9698	0.9856
515	2007.02.21 17:17	close	257	32.40	0.9756	0.9825	0.9683	10207.38	344905.82
516	2007.02.21 17:17	sell	259	34.50	0.9777	0.9827	0.9685
517	2007.02.21 17:17	close	258	33.50	0.9777	0.9698	0.9856	11668.57	356574.39
518	2007.02.21 17:24	buy	260	35.70	0.9759	0.9701	0.9859
519	2007.02.21 17:24	close	259	34.50	0.9759	0.9827	0.9685	10296.77	366871.16
520	2007.02.21 17:24	sell	261	36.70	0.9784	0.9834	0.9692
521	2007.02.21 17:24	close	260	35.70	0.9784	0.9701	0.9859	14803.40	381674.56
522	2007.02.21 18:08	buy	262	38.20	0.9762	0.9704	0.9862
523	2007.02.21 18:08	close	261	36.70	0.9762	0.9834	0.9692	13387.45	395062.01
524	2007.02.21 18:08	sell	263	39.50	0.9789	0.9839	0.9697
525	2007.02.21 18:08	close	262	38.20	0.9789	0.9704	0.9862	17107.41	412169.42
526	2007.02.21 18:49	buy	264	41.20	0.9764	0.9706	0.9864
527	2007.02.21 18:49	close	263	39.50	0.9764	0.9839	0.9697	16373.84	428543.26
528	2007.02.21 18:49	sell	265	42.90	0.9794	0.9844	0.9702
529	2007.02.21 18:49	close	264	41.20	0.9794	0.9706	0.9864	20500.77	449044.03
530	2007.02.21 18:59	buy	266	44.90	0.9765	0.9707	0.9865
531	2007.02.21 18:59	close	265	42.90	0.9765	0.9844	0.9702	20628.28	469672.31
532	2007.02.21 18:59	sell	267	47.00	0.9795	0.9845	0.9703
533	2007.02.21 18:59	close	266	44.90	0.9795	0.9707	0.9865	22341.98	492014.29
534	2007.02.21 19:06	buy	268	49.20	0.9765	0.9707	0.9865
535	2007.02.21 19:06	close	267	47.00	0.9765	0.9845	0.9703	23379.17	515393.46
536	2007.02.21 19:06	sell	269	51.50	0.9795	0.9845	0.9703
537	2007.02.21 19:06	close	268	49.20	0.9795	0.9707	0.9865	24481.64	539875.10
538	2007.02.21 19:10	buy	270	54.00	0.9765	0.9707	0.9865
539	2007.02.21 19:10	close	269	51.50	0.9765	0.9845	0.9703	25617.61	565492.71
540	2007.02.21 19:10	sell	271	56.50	0.9795	0.9845	0.9703
541	2007.02.21 19:10	close	270	54.00	0.9795	0.9707	0.9865	26870.09	592362.80
542	2007.02.21 19:21	close	271	56.50	0.9795	0.9845	0.9703	0.13	592362.93
543	2007.02.21 19:29	buy	272	59.20	0.9763	0.9705	0.9863
544	2007.02.21 19:29	sell	273	59.20	0.9791	0.9841	0.9699
545	2007.02.21 19:29	close	272	59.20	0.9791	0.9705	0.9863	27493.67	619856.60
546	2007.02.21 20:15	buy	274	62.00	0.9759	0.9701	0.9859
547	2007.02.21 20:15	close	273	59.20	0.9759	0.9841	0.9699	31410.94	651267.54
548	2007.02.21 20:15	sell	275	65.10	0.9784	0.9834	0.9692
549	2007.02.21 20:15	close	274	62.00	0.9784	0.9701	0.9859	25708.99	676976.53
550	2007.02.21 20:37	buy	276	67.70	0.9760	0.9702	0.9860
551	2007.02.21 20:37	close	275	65.10	0.9760	0.9834	0.9692	25906.06	702882.59
552	2007.02.21 20:37	sell	277	70.30	0.9785	0.9835	0.9693
553	2007.02.21 20:37	close	276	67.70	0.9785	0.9702	0.9860	28072.74	730955.33
554	2007.02.21 21:02	buy	278	73.10	0.9763	0.9705	0.9863
555	2007.02.21 21:02	close	277	70.30	0.9763	0.9835	0.9693	25644.27	756599.60
556	2007.02.21 21:02	sell	279	75.70	0.9791	0.9841	0.9699
557	2007.02.21 21:02	close	278	73.10	0.9791	0.9705	0.9863	33949.11	790548.71
558	2007.02.21 21:33	buy	280	79.10	0.9763	0.9705	0.9863
559	2007.02.21 21:33	close	279	75.70	0.9763	0.9841	0.9699	35144.94	825693.65
560	2007.02.21 21:33	sell	281	82.60	0.9791	0.9841	0.9699
561	2007.02.21 21:33	close	280	79.10	0.9791	0.9705	0.9863	36735.63	862429.28
562	2007.02.21 22:37	buy	282	86.20	0.9764	0.9706	0.9864
563	2007.02.21 22:37	close	281	82.60	0.9764	0.9841	0.9699	36978.79	899408.07
564	2007.02.21 22:37	sell	283	89.90	0.9793	0.9843	0.9701
565	2007.02.21 22:37	close	282	86.20	0.9793	0.9706	0.9864	41463.24	940871.31
566	2007.02.21 22:42	buy	284	94.10	0.9765	0.9707	0.9865
567	2007.02.21 22:42	close	283	89.90	0.9765	0.9843	0.9701	41738.02	982609.33
568	2007.02.21 22:42	sell	285	98.30	0.9795	0.9845	0.9703
569	2007.02.21 22:42	close	284	94.10	0.9795	0.9707	0.9865	46823.62	1029432.95
570	2007.02.21 22:49	buy	286	102.90	0.9768	0.9710	0.9868
571	2007.02.21 22:49	close	285	98.30	0.9768	0.9845	0.9703	44007.55	1073440.50
572	2007.02.21 22:49	sell	287	107.30	0.9800	0.9850	0.9708
573	2007.02.21 22:49	close	286	102.90	0.9800	0.9710	0.9868	54616.34	1128056.84
574	2007.02.21 23:08	buy	288	112.80	0.9766	0.9708	0.9866
575	2007.02.21 23:08	close	287	107.30	0.9766	0.9850	0.9708	60491.14	1188547.98
576	2007.02.21 23:08	sell	289	118.90	0.9796	0.9846	0.9704
577	2007.02.21 23:08	close	288	112.80	0.9796	0.9708	0.9866	56128.94	1244676.92
578	2007.02.21 23:35	close	289	118.90	0.9796	0.9846	0.9704	0.26	1244677.18
579	2007.02.21 23:44	buy	290	124.50	0.9761	0.9703	0.9861
580	2007.02.21 23:44	sell	291	124.50	0.9786	0.9836	0.9694
581	2007.02.21 23:44	close	290	124.50	0.9786	0.9703	0.9861	51625.99	1296303.17
582	2007.02.22 17:27	close	291	124.50	0.9786	0.9836	0.9694	-8050.15	1288253.02
583	2007.02.22 19:31	buy	292	129.60	0.9772	0.9714	0.9872
584	2007.02.22 20:41	sell	293	129.60	0.9777	0.9827	0.9685
585	2007.02.22 20:41	close	292	129.60	0.9777	0.9714	0.9872	10747.67	1299000.69
586	2007.02.22 20:41	buy	294	129.90	0.9773	0.9715	0.9873
587	2007.02.22 20:41	close	293	129.60	0.9773	0.9827	0.9685	8596.13	1307596.82
588	2007.02.22 20:47	close	294	129.90	0.9779	0.9715	0.9873	12928.07	1320524.89
589	2007.02.22 20:49	sell	295	132.10	0.9777	0.9827	0.9685
590	2007.02.22 20:49	buy	296	132.10	0.9773	0.9715	0.9873
591	2007.02.22 20:49	close	295	132.10	0.9773	0.9827	0.9685	8761.95	1329286.84
592	2007.02.22 21:16	sell	297	132.90	0.9779	0.9829	0.9687
593	2007.02.22 21:16	close	296	132.10	0.9779	0.9715	0.9873	13147.01	1342433.85
594	2007.02.22 21:16	close	297	132.90	0.9776	0.9829	0.9687	6610.31	1349044.16
595	2007.02.22 21:58	sell	298	134.90	0.9776	0.9826	0.9684
596	2007.02.22 21:58	buy	299	134.90	0.9770	0.9712	0.9870
597	2007.02.22 21:58	close	298	134.90	0.9770	0.9826	0.9684	13421.01	1362465.17
598	2007.02.22 22:12	sell	300	136.20	0.9776	0.9826	0.9684
599	2007.02.22 22:12	close	299	134.90	0.9776	0.9712	0.9870	13425.46	1375890.63
600	2007.02.22 22:12	buy	301	137.60	0.9769	0.9711	0.9869
601	2007.02.22 22:12	close	300	136.20	0.9769	0.9826	0.9684	15807.70	1391698.33
602	2007.02.22 23:08	close	301	137.60	0.9770	0.9711	0.9869	2281.63	1393979.96
603	2007.02.22 23:19	sell	302	139.40	0.9776	0.9826	0.9684
604	2007.02.22 23:19	buy	303	139.40	0.9769	0.9711	0.9869
605	2007.02.22 23:19	close	302	139.40	0.9769	0.9826	0.9684	16179.10	1410159.06
606	2007.02.22 23:20	sell	304	141.00	0.9777	0.9827	0.9685
607	2007.02.22 23:20	close	303	139.40	0.9777	0.9711	0.9869	18496.62	1428655.68
608	2007.02.22 23:20	buy	305	142.90	0.9772	0.9714	0.9872
609	2007.02.22 23:20	close	304	141.00	0.9772	0.9827	0.9685	11689.19	1440344.87
610	2007.02.22 23:21	sell	306	144.00	0.9777	0.9827	0.9685
611	2007.02.22 23:21	close	305	142.90	0.9777	0.9714	0.9872	11850.63	1452195.50
612	2007.02.22 23:21	buy	307	145.20	0.9771	0.9713	0.9871
613	2007.02.22 23:21	close	306	144.00	0.9771	0.9827	0.9685	14325.95	1466521.45
614	2007.02.22 23:55	close	307	145.20	0.9771	0.9713	0.9871	0.33	1466521.78
615	2007.02.23 16:53	buy	308	146.70	0.9750	0.9692	0.9850
616	2007.02.23 17:03	close	308	146.70	0.9757	0.9692	0.9850	17032.42	1483554.20
617	2007.02.27 09:42	sell	309	148.40	0.9737	0.9787	0.9645
618	2007.02.27 09:42	buy	310	148.40	0.9722	0.9664	0.9822
619	2007.02.27 09:42	close	309	148.40	0.9722	0.9787	0.9645	36905.69	1520459.89
620	2007.02.27 09:51	sell	311	152.00	0.9733	0.9783	0.9641
621	2007.02.27 09:51	close	310	148.40	0.9733	0.9664	0.9822	27073.00	1547532.89
622	2007.02.27 09:51	buy	312	154.80	0.9716	0.9658	0.9816
623	2007.02.27 09:51	close	311	152.00	0.9716	0.9783	0.9641	42842.19	1590375.08
624	2007.02.27 10:08	sell	313	159.00	0.9726	0.9776	0.9634
625	2007.02.27 10:08	close	312	154.80	0.9726	0.9658	0.9816	25674.22	1616049.30
626	2007.02.27 10:08	buy	314	161.60	0.9702	0.9644	0.9802
627	2007.02.27 10:08	close	313	159.00	0.9702	0.9776	0.9634	63268.14	1679317.44
628	2007.02.27 10:19	sell	315	167.90	0.9726	0.9776	0.9634
629	2007.02.27 10:19	close	314	161.60	0.9726	0.9644	0.9802	64324.04	1743641.48
630	2007.02.27 10:19	buy	316	174.40	0.9700	0.9642	0.9800
631	2007.02.27 10:19	close	315	167.90	0.9700	0.9776	0.9634	72376.27	1816017.75
632	2007.02.27 10:27	close	316	174.40	0.9701	0.9642	0.9800	2891.59	1818909.34
633	2007.02.27 10:34	sell	317	181.90	0.9730	0.9780	0.9638
634	2007.02.27 10:34	buy	318	181.90	0.9708	0.9650	0.9808
635	2007.02.27 10:34	close	317	181.90	0.9708	0.9780	0.9638	66347.48	1885256.82
636	2007.02.27 10:59	close	318	181.90	0.9709	0.9650	0.9808	3015.95	1888272.77
637	2007.02.27 11:13	sell	319	188.80	0.9735	0.9785	0.9643
638	2007.02.27 11:13	buy	320	188.80	0.9720	0.9662	0.9820
639	2007.02.27 11:13	close	319	188.80	0.9720	0.9785	0.9643	46953.83	1935226.60
640	2007.02.27 11:19	sell	321	193.50	0.9737	0.9787	0.9645
641	2007.02.27 11:19	close	320	188.80	0.9737	0.9662	0.9820	53231.95	1988458.55
642	2007.02.27 11:19	buy	322	198.80	0.9722	0.9664	0.9822
643	2007.02.27 11:19	close	321	193.50	0.9722	0.9787	0.9645	48121.63	2036580.18
644	2007.02.27 11:52	sell	323	203.70	0.9735	0.9785	0.9643
645	2007.02.27 11:52	close	322	198.80	0.9735	0.9664	0.9822	42861.85	2079442.03
646	2007.02.27 11:52	buy	324	207.90	0.9719	0.9661	0.9819
647	2007.02.27 11:52	close	323	203.70	0.9719	0.9785	0.9643	54037.23	2133479.26
648	2007.02.27 12:07	close	324	207.90	0.9719	0.9661	0.9819	0.94	2133480.20
649	2007.02.27 12:18	sell	325	213.30	0.9736	0.9786	0.9644
650	2007.02.27 12:18	buy	326	213.30	0.9721	0.9663	0.9821
651	2007.02.27 12:18	close	325	213.30	0.9721	0.9786	0.9644	53046.30	2186526.50
652	2007.02.27 12:21	sell	327	218.70	0.9735	0.9785	0.9643
653	2007.02.27 12:21	close	326	213.30	0.9735	0.9663	0.9821	49526.28	2236052.78
654	2007.02.27 12:21	buy	328	223.60	0.9720	0.9662	0.9820
655	2007.02.27 12:21	close	327	218.70	0.9720	0.9785	0.9643	54389.84	2290442.62
656	2007.02.27 12:25	sell	329	229.00	0.9735	0.9785	0.9643
657	2007.02.27 12:25	close	328	223.60	0.9735	0.9662	0.9820	55626.89	2346069.51
658	2007.02.27 12:25	buy	330	234.60	0.9718	0.9660	0.9818
659	2007.02.27 12:25	close	329	229.00	0.9718	0.9785	0.9643	64543.88	2410613.39
660	2007.02.27 12:27	sell	331	241.10	0.9735	0.9785	0.9643
661	2007.02.27 12:27	close	330	234.60	0.9735	0.9660	0.9818	66144.18	2476757.57
662	2007.02.27 12:27	buy	332	247.70	0.9720	0.9662	0.9820
663	2007.02.27 12:27	close	331	241.10	0.9720	0.9785	0.9643	59960.64	2536718.21
664	2007.02.27 12:32	sell	333	253.70	0.9733	0.9783	0.9641
665	2007.02.27 12:32	close	332	247.70	0.9733	0.9662	0.9820	53406.19	2590124.40
666	2007.02.27 12:32	buy	334	259.00	0.9716	0.9658	0.9816
667	2007.02.27 12:32	close	333	253.70	0.9716	0.9783	0.9641	71506.99	2661631.39
668	2007.02.27 12:35	sell	335	266.20	0.9732	0.9782	0.9640
669	2007.02.27 12:35	close	334	259.00	0.9732	0.9658	0.9816	68729.50	2730360.89
670	2007.02.27 12:35	buy	336	273.00	0.9713	0.9655	0.9813
671	2007.02.27 12:35	close	335	266.20	0.9713	0.9782	0.9640	83856.76	2814217.65
672	2007.02.27 12:50	sell	337	281.40	0.9731	0.9781	0.9639
673	2007.02.27 12:50	close	336	273.00	0.9731	0.9655	0.9813	81499.64	2895717.29
674	2007.02.27 12:50	buy	338	289.60	0.9711	0.9653	0.9811
675	2007.02.27 12:50	close	337	281.40	0.9711	0.9781	0.9639	93309.24	2989026.53
676	2007.02.27 13:34	sell	339	298.90	0.9724	0.9774	0.9632
677	2007.02.27 13:34	close	338	289.60	0.9724	0.9653	0.9811	62438.77	3051465.30
678	2007.02.27 13:34	buy	340	305.10	0.9698	0.9640	0.9798
679	2007.02.27 13:34	close	339	298.90	0.9698	0.9774	0.9632	128847.78	3180313.08
680	2007.02.27 13:47	sell	341	318.00	0.9725	0.9775	0.9633
681	2007.02.27 13:47	close	340	305.10	0.9725	0.9640	0.9798	136624.19	3316937.27
682	2007.02.27 13:47	buy	342	331.70	0.9699	0.9641	0.9799
683	2007.02.27 13:47	close	341	318.00	0.9699	0.9775	0.9633	137080.41	3454017.68
684	2007.02.27 13:49	sell	343	345.40	0.9726	0.9776	0.9634
685	2007.02.27 13:49	close	342	331.70	0.9726	0.9641	0.9799	148534.79	3602552.47
686	2007.02.27 13:49	buy	344	360.30	0.9700	0.9642	0.9800
687	2007.02.27 13:49	close	343	345.40	0.9700	0.9776	0.9634	148890.79	3751443.26
688	2007.02.27 13:55	sell	345	375.10	0.9724	0.9774	0.9632
689	2007.02.27 13:55	close	344	360.30	0.9724	0.9642	0.9800	143413.98	3894857.24
690	2007.02.27 13:55	buy	346	389.50	0.9697	0.9639	0.9797
691	2007.02.27 13:55	close	345	375.10	0.9697	0.9774	0.9632	167911.91	4062769.15
692	2007.02.27 14:00	sell	347	406.30	0.9724	0.9774	0.9632
693	2007.02.27 14:00	close	346	389.50	0.9724	0.9639	0.9797	174415.84	4237184.99
694	2007.02.27 14:00	buy	348	423.70	0.9696	0.9638	0.9796
695	2007.02.27 14:00	close	347	406.30	0.9696	0.9774	0.9632	188615.87	4425800.86
696	2007.02.27 14:03	sell	349	442.60	0.9723	0.9773	0.9631
697	2007.02.27 14:03	close	348	423.70	0.9723	0.9638	0.9796	189731.56	4615532.42
698	2007.02.27 14:03	buy	350	461.60	0.9695	0.9637	0.9795
699	2007.02.27 14:03	close	349	442.60	0.9695	0.9773	0.9631	205468.57	4821000.99
700	2007.02.27 14:05	close	350	461.60	0.9695	0.9637	0.9795	1.04	4821002.03
701	2007.02.27 14:09	sell	351	482.10	0.9724	0.9774	0.9632
702	2007.02.27 14:09	buy	352	482.10	0.9697	0.9639	0.9797
703	2007.02.27 14:09	close	351	482.10	0.9697	0.9774	0.9632	215810.00	5036812.03
704	2007.02.27 14:12	sell	353	503.70	0.9725	0.9775	0.9633
705	2007.02.27 14:12	close	352	482.10	0.9725	0.9639	0.9797	223877.27	5260689.30
706	2007.02.27 14:12	buy	354	526.10	0.9699	0.9641	0.9799
707	2007.02.27 14:12	close	353	503.70	0.9699	0.9775	0.9633	217130.19	5477819.49
708	2007.02.27 14:20	sell	355	547.80	0.9724	0.9774	0.9632
709	2007.02.27 14:20	close	354	526.10	0.9724	0.9641	0.9799	218135.97	5695955.46
710	2007.02.27 14:20	buy	356	569.60	0.9698	0.9640	0.9798
711	2007.02.27 14:20	close	355	547.80	0.9698	0.9774	0.9632	236141.91	5932097.37
712	2007.02.27 15:04	sell	357	593.20	0.9716	0.9766	0.9624
713	2007.02.27 15:04	close	356	569.60	0.9716	0.9640	0.9798	170045.67	6102143.04
714	2007.02.27 15:04	buy	358	610.20	0.9681	0.9623	0.9781
715	2007.02.27 15:04	close	357	593.20	0.9681	0.9766	0.9624	344226.36	6446369.40
716	2007.02.27 15:09	sell	359	644.60	0.9714	0.9764	0.9622
717	2007.02.27 15:09	close	358	610.20	0.9714	0.9623	0.9781	333968.22	6780337.62
718	2007.02.27 15:09	buy	360	678.00	0.9677	0.9619	0.9777
719	2007.02.27 15:09	close	359	644.60	0.9677	0.9764	0.9622	395428.30	7175765.92
720	2007.02.27 15:13	sell	361	717.60	0.9714	0.9764	0.9622
721	2007.02.27 15:13	close	360	678.00	0.9714	0.9619	0.9777	416055.41	7591821.33
722	2007.02.27 15:13	buy	362	759.20	0.9677	0.9619	0.9777
723	2007.02.27 15:13	close	361	717.60	0.9677	0.9764	0.9622	440209.97	8032031.30
724	2007.02.27 15:26	sell	363	803.20	0.9715	0.9765	0.9623
725	2007.02.27 15:26	close	362	759.20	0.9715	0.9619	0.9777	478475.30	8510506.60
726	2007.02.27 15:26	buy	364	851.10	0.9678	0.9620	0.9778
727	2007.02.27 15:26	close	363	803.20	0.9678	0.9765	0.9623	492718.87	9003225.47
728	2007.02.27 15:29	sell	365	900.30	0.9717	0.9767	0.9625
729	2007.02.27 15:29	close	364	851.10	0.9717	0.9620	0.9778	550507.26	9553732.73
730	2007.02.27 15:29	buy	366	955.40	0.9684	0.9626	0.9784
731	2007.02.27 15:29	close	365	900.30	0.9684	0.9767	0.9625	492580.75	10046313.48
732	2007.02.27 15:40	sell	367	1000.00	0.9715	0.9765	0.9623
733	2007.02.27 15:40	close	366	955.40	0.9715	0.9626	0.9784	491210.13	10537523.61
734	2007.02.27 15:40	buy	368	1000.00	0.9679	0.9621	0.9779
735	2007.02.27 15:40	close	367	1000.00	0.9679	0.9765	0.9623	596862.44	11134386.05
736	2007.02.27 16:01	close	368	1000.00	0.9680	0.9621	0.9779	16580.24	11150966.29
737	2007.02.27 17:20	sell	369	1000.00	0.9715	0.9765	0.9623
738	2007.02.27 17:20	buy	370	1000.00	0.9679	0.9621	0.9779
739	2007.02.27 17:20	close	369	1000.00	0.9679	0.9765	0.9623	596862.44	11747828.73
740	2007.02.27 17:30	sell	371	1000.00	0.9715	0.9765	0.9623
741	2007.02.27 17:30	close	370	1000.00	0.9715	0.9621	0.9779	597060.42	12344889.15
742	2007.02.27 17:30	buy	372	1000.00	0.9678	0.9620	0.9778
743	2007.02.27 17:30	close	371	1000.00	0.9678	0.9765	0.9623	613444.81	12958333.96
744	2007.02.27 17:46	close	372	1000.00	0.9678	0.9620	0.9778	2.24	12958336.20
745	2007.02.27 18:03	sell	373	1000.00	0.9717	0.9767	0.9625
746	2007.02.27 18:03	buy	374	1000.00	0.9683	0.9625	0.9783
747	2007.02.27 18:03	close	373	1000.00	0.9683	0.9767	0.9625	563711.94	13522048.14
748	2007.02.27 18:13	sell	375	1000.00	0.9711	0.9761	0.9619
749	2007.02.27 18:13	close	374	1000.00	0.9711	0.9625	0.9783	464388.20	13986436.34
750	2007.02.27 18:13	buy	376	1000.00	0.9671	0.9613	0.9771
751	2007.02.27 18:13	close	375	1000.00	0.9671	0.9761	0.9619	663183.17	14649619.51
752	2007.02.27 19:22	sell	377	1000.00	0.9710	0.9760	0.9618
753	2007.02.27 19:22	close	376	1000.00	0.9710	0.9613	0.9771	646818.03	15296437.54
754	2007.02.27 19:22	buy	378	1000.00	0.9668	0.9610	0.9768
755	2007.02.27 19:22	close	377	1000.00	0.9668	0.9760	0.9618	696340.79	15992778.33
756	2007.02.27 19:43	sell	379	1000.00	0.9705	0.9755	0.9613
757	2007.02.27 19:43	close	378	1000.00	0.9705	0.9610	0.9768	613646.16	16606424.49
758	2007.02.27 19:43	buy	380	1000.00	0.9659	0.9601	0.9759
759	2007.02.27 19:43	close	379	1000.00	0.9659	0.9755	0.9613	762664.28	17369088.77
760	2007.02.27 19:51	sell	381	1000.00	0.9703	0.9753	0.9611
761	2007.02.27 19:51	close	380	1000.00	0.9703	0.9601	0.9759	729747.01	18098835.78
762	2007.02.27 19:51	buy	382	1000.00	0.9655	0.9597	0.9755
763	2007.02.27 19:51	close	381	1000.00	0.9655	0.9753	0.9611	795824.65	18894660.43
764	2007.02.27 20:16	sell	383	1000.00	0.9695	0.9745	0.9603
765	2007.02.27 20:16	close	382	1000.00	0.9695	0.9597	0.9755	663407.65	19558068.08
766	2007.02.27 20:16	buy	384	1000.00	0.9640	0.9582	0.9740
767	2007.02.27 20:16	close	383	1000.00	0.9640	0.9745	0.9603	911883.75	20469951.83
768	2007.02.27 20:48	sell	385	1000.00	0.9692	0.9742	0.9600
769	2007.02.27 20:48	close	384	1000.00	0.9692	0.9582	0.9740	862430.87	21332382.70
770	2007.02.27 20:48	buy	386	1000.00	0.9633	0.9575	0.9733
771	2007.02.27 20:48	close	385	1000.00	0.9633	0.9742	0.9600	978201.74	22310584.44
772	2007.02.27 20:54	sell	387	1000.00	0.9690	0.9740	0.9598
773	2007.02.27 20:54	close	386	1000.00	0.9690	0.9575	0.9733	945355.97	23255940.41
774	2007.02.27 20:54	buy	388	1000.00	0.9628	0.9570	0.9728
775	2007.02.27 20:54	close	387	1000.00	0.9628	0.9740	0.9598	1027934.61	24283875.02
776	2007.02.27 21:08	s/l	388	1000.00	0.9570	0.9570	0.9728	-961939.20	23321935.82
777	2007.02.27 21:54	sell	389	1000.00	0.9674	0.9724	0.9582
778	2007.02.27 21:54	buy	390	1000.00	0.9598	0.9540	0.9698
779	2007.02.27 21:54	close	389	1000.00	0.9598	0.9724	0.9582	1260157.29	24582093.11
780	2007.02.27 22:06	sell	391	1000.00	0.9674	0.9724	0.9582
781	2007.02.27 22:06	close	390	1000.00	0.9674	0.9540	0.9698	1260575.32	25842668.43
782	2007.02.27 22:06	buy	392	1000.00	0.9598	0.9540	0.9698
783	2007.02.27 22:06	close	391	1000.00	0.9598	0.9724	0.9582	1260157.29	27102825.72
784	2007.02.27 22:29	sell	393	1000.00	0.9677	0.9727	0.9585
785	2007.02.27 22:29	close	392	1000.00	0.9677	0.9540	0.9698	1310334.82	28413160.54
786	2007.02.27 22:29	buy	394	1000.00	0.9604	0.9546	0.9704
787	2007.02.27 22:29	close	393	1000.00	0.9604	0.9727	0.9585	1210417.55	29623578.09
788	2007.02.27 22:44	sell	395	1000.00	0.9674	0.9724	0.9582
789	2007.02.27 22:44	close	394	1000.00	0.9674	0.9546	0.9704	1161059.58	30784637.67
790	2007.02.27 22:44	buy	396	1000.00	0.9598	0.9540	0.9698
791	2007.02.27 22:44	close	395	1000.00	0.9598	0.9724	0.9582	1260157.29	32044794.96
792	2007.02.27 22:46	sell	397	1000.00	0.9674	0.9724	0.9582
793	2007.02.27 22:46	close	396	1000.00	0.9674	0.9540	0.9698	1260575.32	33305370.28
794	2007.02.27 22:46	buy	398	1000.00	0.9598	0.9540	0.9698
795	2007.02.27 22:46	close	397	1000.00	0.9598	0.9724	0.9582	1260157.29	34565527.57
796	2007.02.27 22:58	sell	399	1000.00	0.9671	0.9721	0.9579
797	2007.02.27 22:58	close	398	1000.00	0.9671	0.9540	0.9698	1210815.83	35776343.40
798	2007.02.27 22:58	buy	400	1000.00	0.9591	0.9533	0.9691
799	2007.02.27 22:58	close	399	1000.00	0.9591	0.9721	0.9579	1326480.77	37102824.17
800	2007.02.27 23:01	close	400	1000.00	0.9591	0.9533	0.9691	2.25	37102826.42
801	2007.02.27 23:25	sell	401	1000.00	0.9673	0.9723	0.9581
802	2007.02.27 23:25	buy	402	1000.00	0.9595	0.9537	0.9695
803	2007.02.27 23:25	close	401	1000.00	0.9595	0.9723	0.9581	1293317.65	38396144.07
804	2007.02.27 23:29	sell	403	1000.00	0.9676	0.9726	0.9584
805	2007.02.27 23:29	close	402	1000.00	0.9676	0.9537	0.9695	1343506.18	39739650.25
806	2007.02.27 23:29	buy	404	1000.00	0.9602	0.9544	0.9702
807	2007.02.27 23:29	close	403	1000.00	0.9602	0.9726	0.9584	1226994.16	40966644.41
808	2007.02.27 23:34	sell	405	1000.00	0.9674	0.9724	0.9582
809	2007.02.27 23:34	close	404	1000.00	0.9674	0.9544	0.9702	1194228.20	42160872.61
810	2007.02.27 23:34	buy	406	1000.00	0.9596	0.9538	0.9696
811	2007.02.27 23:34	close	405	1000.00	0.9596	0.9724	0.9582	1293314.91	43454187.52
812	2007.02.27 23:35	sell	407	1000.00	0.9673	0.9723	0.9581
813	2007.02.27 23:35	close	406	1000.00	0.9673	0.9538	0.9696	1277157.43	44731344.95
814	2007.02.27 23:35	buy	408	1000.00	0.9595	0.9537	0.9695
815	2007.02.27 23:35	close	407	1000.00	0.9595	0.9723	0.9581	1293317.65	46024662.60
816	2007.02.27 23:37	sell	409	1000.00	0.9674	0.9724	0.9582
817	2007.02.27 23:37	close	408	1000.00	0.9674	0.9537	0.9695	1310333.18	47334995.78
818	2007.02.27 23:37	buy	410	1000.00	0.9597	0.9539	0.9697
819	2007.02.27 23:37	close	409	1000.00	0.9597	0.9724	0.9582	1276741.04	48611736.82
820	2007.02.27 23:42	sell	411	1000.00	0.9671	0.9721	0.9579
821	2007.02.27 23:42	close	410	1000.00	0.9671	0.9539	0.9697	1227405.08	49839141.90
822	2007.02.27 23:42	buy	412	1000.00	0.9591	0.9533	0.9691
823	2007.02.27 23:42	close	411	1000.00	0.9591	0.9721	0.9579	1326480.77	51165622.67
824	2007.02.27 23:48	sell	413	1000.00	0.9672	0.9722	0.9580
825	2007.02.27 23:48	close	412	1000.00	0.9672	0.9533	0.9691	1343507.30	52509129.97
826	2007.02.27 23:48	buy	414	1000.00	0.9592	0.9534	0.9692
827	2007.02.27 23:48	close	413	1000.00	0.9592	0.9722	0.9580	1326478.02	53835607.99
828	2007.02.28 02:17	close	414	1000.00	0.9592	0.9534	0.9692	15587.45	53851195.44
829	2007.02.28 09:04	buy	415	1000.00	0.9611	0.9553	0.9711
830	2007.02.28 09:04	sell	416	1000.00	0.9626	0.9676	0.9534
831	2007.02.28 09:04	close	415	1000.00	0.9626	0.9553	0.9711	248796.28	54099991.72
832	2007.02.28 09:07	buy	417	1000.00	0.9609	0.9551	0.9709
833	2007.02.28 09:07	close	416	1000.00	0.9609	0.9676	0.9534	281875.77	54381867.49
834	2007.02.28 09:07	sell	418	1000.00	0.9620	0.9670	0.9528
835	2007.02.28 09:07	close	417	1000.00	0.9620	0.9551	0.9709	182453.54	54564321.03
836	2007.02.28 09:10	buy	419	1000.00	0.9607	0.9549	0.9707
837	2007.02.28 09:10	close	418	1000.00	0.9607	0.9670	0.9528	215555.03	54779876.06
838	2007.02.28 09:10	sell	420	1000.00	0.9618	0.9668	0.9526
839	2007.02.28 09:10	close	419	1000.00	0.9618	0.9549	0.9707	182448.03	54962324.09
840	2007.02.28 09:17	buy	421	1000.00	0.9613	0.9555	0.9713
841	2007.02.28 09:17	close	420	1000.00	0.9613	0.9668	0.9526	82901.54	55045225.63
842	2007.02.28 09:17	sell	422	1000.00	0.9628	0.9678	0.9536
843	2007.02.28 09:17	close	421	1000.00	0.9628	0.9555	0.9713	248801.78	55294027.41
844	2007.02.28 09:32	close	422	1000.00	0.9627	0.9678	0.9536	16585.30	55310612.71
845	2007.02.28 09:45	buy	423	1000.00	0.9611	0.9553	0.9711
846	2007.02.28 09:45	sell	424	1000.00	0.9626	0.9676	0.9534
847	2007.02.28 09:45	close	423	1000.00	0.9626	0.9553	0.9711	248796.28	55559408.99
848	2007.02.28 09:46	buy	425	1000.00	0.9611	0.9553	0.9711
849	2007.02.28 09:46	close	424	1000.00	0.9611	0.9676	0.9534	248713.77	55808122.76
850	2007.02.28 09:46	sell	426	1000.00	0.9626	0.9676	0.9534
851	2007.02.28 09:46	close	425	1000.00	0.9626	0.9553	0.9711	248796.28	56056919.04
852	2007.02.28 09:47	buy	427	1000.00	0.9612	0.9554	0.9712
853	2007.02.28 09:47	close	426	1000.00	0.9612	0.9676	0.9534	232132.77	56289051.81
854	2007.02.28 09:47	sell	428	1000.00	0.9627	0.9677	0.9535
855	2007.02.28 09:47	close	427	1000.00	0.9627	0.9554	0.9712	248799.03	56537850.84
856	2007.02.28 09:53	close	428	1000.00	0.9627	0.9677	0.9535	1.55	56537852.39
857	2007.02.28 10:11	buy	429	1000.00	0.9606	0.9548	0.9706
858	2007.02.28 10:11	sell	430	1000.00	0.9615	0.9665	0.9523
859	2007.02.28 10:11	close	429	1000.00	0.9615	0.9548	0.9706	149276.67	56687129.06
860	2007.02.28 10:21	buy	431	1000.00	0.9607	0.9549	0.9707
861	2007.02.28 10:21	close	430	1000.00	0.9607	0.9665	0.9523	132646.16	56819775.22
862	2007.02.28 10:21	sell	432	1000.00	0.9618	0.9668	0.9526
863	2007.02.28 10:21	close	431	1000.00	0.9618	0.9549	0.9707	182448.03	57002223.25
864	2007.02.28 10:26	buy	433	1000.00	0.9609	0.9551	0.9709
865	2007.02.28 10:26	close	432	1000.00	0.9609	0.9668	0.9526	149225.54	57151448.79
866	2007.02.28 10:26	sell	434	1000.00	0.9621	0.9671	0.9529
867	2007.02.28 10:26	close	433	1000.00	0.9621	0.9551	0.9709	199042.79	57350491.58
868	2007.02.28 10:30	buy	435	1000.00	0.9613	0.9555	0.9713
869	2007.02.28 10:30	close	434	1000.00	0.9613	0.9671	0.9529	132652.79	57483144.37
870	2007.02.28 10:30	sell	436	1000.00	0.9628	0.9678	0.9536
871	2007.02.28 10:30	close	435	1000.00	0.9628	0.9555	0.9713	248801.78	57731946.15
872	2007.02.28 10:45	buy	437	1000.00	0.9619	0.9561	0.9719
873	2007.02.28 10:45	close	436	1000.00	0.9619	0.9678	0.9536	149233.28	57881179.43
874	2007.02.28 10:45	sell	438	1000.00	0.9641	0.9691	0.9549
875	2007.02.28 10:45	close	437	1000.00	0.9641	0.9561	0.9719	364903.51	58246082.94
876	2007.02.28 11:02	buy	439	1000.00	0.9618	0.9560	0.9718
877	2007.02.28 11:02	close	438	1000.00	0.9618	0.9691	0.9549	381363.49	58627446.43
878	2007.02.28 11:02	sell	440	1000.00	0.9639	0.9689	0.9547
879	2007.02.28 11:02	close	439	1000.00	0.9639	0.9560	0.9718	348321.39	58975767.82
880	2007.02.28 11:12	buy	441	1000.00	0.9617	0.9559	0.9717
881	2007.02.28 11:12	close	440	1000.00	0.9617	0.9689	0.9547	364786.88	59340554.70
882	2007.02.28 11:12	sell	442	1000.00	0.9637	0.9687	0.9545
883	2007.02.28 11:12	close	441	1000.00	0.9637	0.9559	0.9717	331729.39	59672284.09
884	2007.02.28 11:31	close	442	1000.00	0.9635	0.9687	0.9545	33159.86	59705443.95
885	2007.02.28 11:34	buy	443	1000.00	0.9614	0.9556	0.9714
886	2007.02.28 11:34	sell	444	1000.00	0.9632	0.9682	0.9540
887	2007.02.28 11:34	close	443	1000.00	0.9632	0.9556	0.9714	298552.51	60003996.46
888	2007.02.28 11:37	buy	445	1000.00	0.9614	0.9556	0.9714
889	2007.02.28 11:37	close	444	1000.00	0.9614	0.9682	0.9540	298453.51	60302449.97
890	2007.02.28 11:37	sell	446	1000.00	0.9632	0.9682	0.9540
891	2007.02.28 11:37	close	445	1000.00	0.9632	0.9556	0.9714	298552.51	60601002.48
892	2007.02.28 11:46	close	446	1000.00	0.9631	0.9682	0.9540	16576.11	60617578.59
893	2007.02.28 11:57	buy	447	1000.00	0.9613	0.9555	0.9713
894	2007.02.28 11:57	sell	448	1000.00	0.9628	0.9678	0.9536
895	2007.02.28 11:57	close	447	1000.00	0.9628	0.9555	0.9713	248801.78	60866380.37
896	2007.02.28 12:24	buy	449	1000.00	0.9613	0.9555	0.9713
897	2007.02.28 12:24	close	448	1000.00	0.9613	0.9678	0.9536	248719.27	61115099.64
898	2007.02.28 12:24	sell	450	1000.00	0.9630	0.9680	0.9538
899	2007.02.28 12:24	close	449	1000.00	0.9630	0.9555	0.9713	281970.39	61397070.03
900	2007.02.28 12:31	buy	451	1000.00	0.9613	0.9555	0.9713
901	2007.02.28 12:31	close	450	1000.00	0.9613	0.9680	0.9538	281876.89	61678946.92
902	2007.02.28 12:31	sell	452	1000.00	0.9629	0.9679	0.9537
903	2007.02.28 12:31	close	451	1000.00	0.9629	0.9555	0.9713	265381.14	61944328.06
904	2007.02.28 12:36	buy	453	1000.00	0.9610	0.9552	0.9710
905	2007.02.28 12:36	close	452	1000.00	0.9610	0.9679	0.9537	315036.14	62259364.20
906	2007.02.28 12:36	sell	454	1000.00	0.9623	0.9673	0.9531
907	2007.02.28 12:36	close	453	1000.00	0.9623	0.9552	0.9710	215624.91	62474989.11
908	2007.02.28 12:48	buy	455	1000.00	0.9612	0.9554	0.9712
909	2007.02.28 12:48	close	454	1000.00	0.9612	0.9673	0.9531	182391.41	62657380.52
910	2007.02.28 12:48	sell	456	1000.00	0.9627	0.9677	0.9535
911	2007.02.28 12:48	close	455	1000.00	0.9627	0.9554	0.9712	248799.03	62906179.55
912	2007.02.28 12:55	buy	457	1000.00	0.9611	0.9553	0.9711
913	2007.02.28 12:55	close	456	1000.00	0.9611	0.9677	0.9535	265297.52	63171477.07
914	2007.02.28 12:55	sell	458	1000.00	0.9624	0.9674	0.9532
915	2007.02.28 12:55	close	457	1000.00	0.9624	0.9553	0.9711	215627.66	63387104.73
916	2007.02.28 12:57	buy	459	1000.00	0.9609	0.9551	0.9709
917	2007.02.28 12:57	close	458	1000.00	0.9609	0.9674	0.9532	248718.16	63635822.89
918	2007.02.28 12:57	sell	460	1000.00	0.9622	0.9672	0.9530
919	2007.02.28 12:57	close	459	1000.00	0.9622	0.9551	0.9709	215622.16	63851445.05
920	2007.02.28 13:16	buy	461	1000.00	0.9609	0.9551	0.9709
921	2007.02.28 13:16	close	460	1000.00	0.9609	0.9672	0.9530	215550.66	64066995.71
922	2007.02.28 13:16	sell	462	1000.00	0.9622	0.9672	0.9530
923	2007.02.28 13:16	close	461	1000.00	0.9622	0.9551	0.9709	215622.16	64282617.87
924	2007.02.28 13:39	close	462	1000.00	0.9622	0.9672	0.9530	2.25	64282620.12
925	2007.02.28 13:55	buy	463	1000.00	0.9604	0.9546	0.9704
926	2007.02.28 13:55	sell	464	1000.00	0.9612	0.9662	0.9520
927	2007.02.28 13:55	close	463	1000.00	0.9612	0.9546	0.9704	132691.80	64415311.92
928	2007.02.28 13:57	close	464	1000.00	0.9612	0.9662	0.9520	2.25	64415314.17
929	2007.02.28 14:03	buy	465	1000.00	0.9604	0.9546	0.9704
930	2007.02.28 14:03	sell	466	1000.00	0.9612	0.9662	0.9520
931	2007.02.28 14:03	close	465	1000.00	0.9612	0.9546	0.9704	132691.80	64548005.97
932	2007.02.28 14:23	buy	467	1000.00	0.9611	0.9553	0.9711
933	2007.02.28 14:23	close	466	1000.00	0.9611	0.9662	0.9520	16580.81	64564586.78
934	2007.02.28 14:23	sell	468	1000.00	0.9625	0.9675	0.9533
935	2007.02.28 14:23	close	467	1000.00	0.9625	0.9553	0.9711	232207.03	64796793.81
936	2007.02.28 14:44	close	468	1000.00	0.9624	0.9675	0.9533	16576.11	64813369.92
937	2007.02.28 17:27	buy	469	1000.00	0.9613	0.9555	0.9713
938	2007.02.28 17:27	sell	470	1000.00	0.9628	0.9678	0.9536
939	2007.02.28 17:27	close	469	1000.00	0.9628	0.9555	0.9713	248801.78	65062171.70
940	2007.02.28 17:35	buy	471	1000.00	0.9611	0.9553	0.9711
941	2007.02.28 17:35	close	470	1000.00	0.9611	0.9678	0.9536	281881.27	65344052.97
942	2007.02.28 17:35	sell	472	1000.00	0.9626	0.9676	0.9534
943	2007.02.28 17:35	close	471	1000.00	0.9626	0.9553	0.9711	248796.28	65592849.25
944	2007.02.28 17:41	close	472	1000.00	0.9626	0.9676	0.9534	2.24	65592851.49
945	2007.02.28 17:58	buy	473	1000.00	0.9606	0.9548	0.9706
946	2007.02.28 17:58	sell	474	1000.00	0.9615	0.9665	0.9523
947	2007.02.28 17:58	close	473	1000.00	0.9615	0.9548	0.9706	149276.67	65742128.16
948	2007.02.28 18:04	buy	475	1000.00	0.9605	0.9547	0.9705
949	2007.02.28 18:04	close	474	1000.00	0.9605	0.9665	0.9523	165808.16	65907936.32
950	2007.02.28 18:04	sell	476	1000.00	0.9614	0.9664	0.9522
951	2007.02.28 18:04	close	475	1000.00	0.9614	0.9547	0.9705	149273.91	66057210.23
952	2007.02.28 18:06	buy	477	1000.00	0.9605	0.9547	0.9705
953	2007.02.28 18:06	close	476	1000.00	0.9605	0.9664	0.9522	149224.42	66206434.65
954	2007.02.28 18:06	sell	478	1000.00	0.9613	0.9663	0.9521
955	2007.02.28 18:06	close	477	1000.00	0.9613	0.9547	0.9705	132694.55	66339129.20
956	2007.02.28 18:10	buy	479	1000.00	0.9605	0.9547	0.9705
957	2007.02.28 18:10	close	478	1000.00	0.9605	0.9663	0.9521	132650.55	66471779.75
958	2007.02.28 18:10	sell	480	1000.00	0.9614	0.9664	0.9522
959	2007.02.28 18:10	close	479	1000.00	0.9614	0.9547	0.9705	149273.91	66621053.66
960	2007.02.28 18:20	buy	481	1000.00	0.9603	0.9545	0.9703
961	2007.02.28 18:20	close	480	1000.00	0.9603	0.9664	0.9522	182386.42	66803440.08
962	2007.02.28 18:20	sell	482	1000.00	0.9609	0.9659	0.9517
963	2007.02.28 18:20	close	481	1000.00	0.9609	0.9545	0.9703	99520.43	66902960.51
964	2007.02.28 18:30	buy	483	1000.00	0.9604	0.9546	0.9704
965	2007.02.28 18:30	close	482	1000.00	0.9604	0.9659	0.9517	82906.43	66985866.94
966	2007.02.28 18:30	sell	484	1000.00	0.9612	0.9662	0.9520
967	2007.02.28 18:30	close	483	1000.00	0.9612	0.9546	0.9704	132691.80	67118558.74
968	2007.02.28 18:34	buy	485	1000.00	0.9603	0.9545	0.9703
969	2007.02.28 18:34	close	484	1000.00	0.9603	0.9662	0.9520	149228.80	67267787.54
970	2007.02.28 18:34	sell	486	1000.00	0.9609	0.9659	0.9517
971	2007.02.28 18:34	close	485	1000.00	0.9609	0.9545	0.9703	99520.43	67367307.97
972	2007.02.28 18:43	buy	487	1000.00	0.9605	0.9547	0.9705
973	2007.02.28 18:43	close	486	1000.00	0.9605	0.9659	0.9517	66325.43	67433633.40
974	2007.02.28 18:43	sell	488	1000.00	0.9613	0.9663	0.9521
975	2007.02.28 18:43	close	487	1000.00	0.9613	0.9547	0.9705	132694.55	67566327.95
976	2007.02.28 19:02	close	488	1000.00	0.9613	0.9663	0.9521	2.25	67566330.20
977	2007.02.28 19:19	buy	489	1000.00	0.9602	0.9544	0.9702
978	2007.02.28 19:19	sell	490	1000.00	0.9606	0.9656	0.9514
979	2007.02.28 19:19	close	489	1000.00	0.9606	0.9544	0.9702	66349.07	67632679.27
980	2007.02.28 19:25	close	490	1000.00	0.9600	0.9656	0.9514	99489.06	67732168.33
981	2007.02.28 19:37	buy	491	1000.00	0.9603	0.9545	0.9703
982	2007.02.28 19:37	sell	492	1000.00	0.9609	0.9659	0.9517
983	2007.02.28 19:37	close	491	1000.00	0.9609	0.9545	0.9703	99520.43	67831688.76
984	2007.02.28 19:48	buy	493	1000.00	0.9602	0.9544	0.9702
985	2007.02.28 19:48	close	492	1000.00	0.9602	0.9659	0.9517	116068.42	67947757.18
986	2007.02.28 19:48	sell	494	1000.00	0.9608	0.9658	0.9516
987	2007.02.28 19:48	close	493	1000.00	0.9608	0.9544	0.9702	99517.68	68047274.86
988	2007.02.28 20:19	close	494	1000.00	0.9607	0.9658	0.9516	16576.11	68063850.97
989	2007.02.28 21:23	buy	495	1000.00	0.9602	0.9544	0.9702
990	2007.02.28 21:23	sell	496	1000.00	0.9608	0.9658	0.9516
991	2007.02.28 21:23	close	495	1000.00	0.9608	0.9544	0.9702	99517.68	68163368.65
992	2007.02.28 21:32	close	496	1000.00	0.9600	0.9658	0.9516	132646.67	68296015.32
993	2007.03.01 03:03	sell	497	1000.00	0.9585	0.9635	0.9493
994	2007.03.01 03:03	buy	498	1000.00	0.9578	0.9520	0.9678
995	2007.03.01 03:03	close	497	1000.00	0.9578	0.9635	0.9493	116054.52	68412069.84
996	2007.03.01 03:15	sell	499	1000.00	0.9587	0.9637	0.9495
997	2007.03.01 03:15	close	498	1000.00	0.9587	0.9520	0.9678	149263.26	68561333.10
998	2007.03.01 03:15	buy	500	1000.00	0.9581	0.9523	0.9681
999	2007.03.01 03:15	close	499	1000.00	0.9581	0.9637	0.9495	99476.52	68660809.62
1000	2007.03.01 03:20	sell	501	1000.00	0.9586	0.9636	0.9494
1001	2007.03.01 03:20	close	500	1000.00	0.9586	0.9523	0.9681	82924.39	68743734.01
1002	2007.03.01 03:20	buy	502	1000.00	0.9580	0.9522	0.9680
1003	2007.03.01 03:20	close	501	1000.00	0.9580	0.9636	0.9494	99479.28	68843213.29
1004	2007.03.01 03:22	sell	503	1000.00	0.9585	0.9635	0.9493
1005	2007.03.01 03:22	close	502	1000.00	0.9585	0.9522	0.9680	82927.15	68926140.44
1006	2007.03.01 03:22	buy	504	1000.00	0.9577	0.9519	0.9677
1007	2007.03.01 03:22	close	503	1000.00	0.9577	0.9635	0.9493	132636.89	69058777.33
1008	2007.03.01 03:30	sell	505	1000.00	0.9585	0.9635	0.9493
1009	2007.03.01 03:30	close	504	1000.00	0.9585	0.9519	0.9677	132680.89	69191458.22
1010	2007.03.01 03:30	buy	506	1000.00	0.9578	0.9520	0.9678
1011	2007.03.01 03:30	close	505	1000.00	0.9578	0.9635	0.9493	116054.52	69307512.74
1012	2007.03.01 03:35	sell	507	1000.00	0.9586	0.9636	0.9494
1013	2007.03.01 03:35	close	506	1000.00	0.9586	0.9520	0.9678	132678.13	69440190.87
1014	2007.03.01 03:35	buy	508	1000.00	0.9580	0.9522	0.9680
1015	2007.03.01 03:35	close	507	1000.00	0.9580	0.9636	0.9494	99479.28	69539670.15
1016	2007.03.01 03:39	sell	509	1000.00	0.9588	0.9638	0.9496
1017	2007.03.01 03:39	close	508	1000.00	0.9588	0.9522	0.9680	132682.52	69672352.67
1018	2007.03.01 03:39	buy	510	1000.00	0.9584	0.9526	0.9684
1019	2007.03.01 03:39	close	509	1000.00	0.9584	0.9638	0.9496	66318.90	69738671.57
1020	2007.03.01 03:41	sell	511	1000.00	0.9587	0.9637	0.9495
1021	2007.03.01 03:41	close	510	1000.00	0.9587	0.9526	0.9684	49755.78	69788427.35
1022	2007.03.01 03:41	buy	512	1000.00	0.9583	0.9525	0.9683
1023	2007.03.01 03:41	close	511	1000.00	0.9583	0.9637	0.9495	66321.66	69854749.01
1024	2007.03.01 04:25	close	512	1000.00	0.9590	0.9525	0.9683	116099.03	69970848.04
1025	2007.03.01 04:48	sell	513	1000.00	0.9589	0.9639	0.9497
1026	2007.03.01 04:48	close	513	1000.00	0.9585	0.9639	0.9497	66316.16	70037164.20
1027	2007.03.01 05:48	sell	514	1000.00	0.9587	0.9637	0.9495
1028	2007.03.01 05:48	buy	515	1000.00	0.9583	0.9525	0.9683
1029	2007.03.01 05:48	close	514	1000.00	0.9583	0.9637	0.9495	66321.66	70103485.86
1030	2007.03.01 06:18	sell	516	1000.00	0.9588	0.9638	0.9496
1031	2007.03.01 06:18	close	515	1000.00	0.9588	0.9525	0.9683	82928.78	70186414.64
1032	2007.03.01 06:18	buy	517	1000.00	0.9584	0.9526	0.9684
1033	2007.03.01 06:18	close	516	1000.00	0.9584	0.9638	0.9496	66318.90	70252733.54
1034	2007.03.01 06:19	close	517	1000.00	0.9589	0.9526	0.9684	82926.02	70335659.56
1035	2007.03.01 06:24	sell	518	1000.00	0.9587	0.9637	0.9495
1036	2007.03.01 06:24	buy	519	1000.00	0.9583	0.9525	0.9683
1037	2007.03.01 06:24	close	518	1000.00	0.9583	0.9637	0.9495	66321.66	70401981.22
1038	2007.03.01 06:26	close	519	1000.00	0.9589	0.9525	0.9683	99513.90	70501495.12
1039	2007.03.01 07:35	sell	520	1000.00	0.9588	0.9638	0.9496
1040	2007.03.01 07:35	buy	521	1000.00	0.9584	0.9526	0.9684
1041	2007.03.01 07:35	close	520	1000.00	0.9584	0.9638	0.9496	66318.90	70567814.02
1042	2007.03.01 07:50	sell	522	1000.00	0.9588	0.9638	0.9496
1043	2007.03.01 07:50	close	521	1000.00	0.9588	0.9526	0.9684	66340.90	70634154.92
1044	2007.03.01 07:50	buy	523	1000.00	0.9584	0.9526	0.9684
1045	2007.03.01 07:50	close	522	1000.00	0.9584	0.9638	0.9496	66318.90	70700473.82
1046	2007.03.01 07:53	sell	524	1000.00	0.9588	0.9638	0.9496
1047	2007.03.01 07:53	close	523	1000.00	0.9588	0.9526	0.9684	66340.90	70766814.72
1048	2007.03.01 07:53	buy	525	1000.00	0.9584	0.9526	0.9684
1049	2007.03.01 07:53	close	524	1000.00	0.9584	0.9638	0.9496	66318.90	70833133.62
1050	2007.03.01 07:59	close	525	1000.00	0.9589	0.9526	0.9684	82926.02	70916059.64
1051	2007.03.01 13:52	sell	526	1000.00	0.9590	0.9640	0.9498
1052	2007.03.01 13:52	close	526	1000.00	0.9588	0.9640	0.9498	33158.53	70949218.17
1053	2007.03.01 15:04	sell	527	1000.00	0.9587	0.9637	0.9495
1054	2007.03.01 15:04	buy	528	1000.00	0.9582	0.9524	0.9682
1055	2007.03.01 15:04	close	527	1000.00	0.9582	0.9637	0.9495	82894.15	71032112.32
1056	2007.03.01 15:09	sell	529	1000.00	0.9586	0.9636	0.9494
1057	2007.03.01 15:09	close	528	1000.00	0.9586	0.9524	0.9682	66336.52	71098448.84
1058	2007.03.01 15:09	buy	530	1000.00	0.9580	0.9522	0.9680
1059	2007.03.01 15:09	close	529	1000.00	0.9580	0.9636	0.9494	99479.28	71197928.12
1060	2007.03.01 15:18	sell	531	1000.00	0.9585	0.9635	0.9493
1061	2007.03.01 15:18	close	530	1000.00	0.9585	0.9522	0.9680	82927.15	71280855.27
1062	2007.03.01 15:18	buy	532	1000.00	0.9578	0.9520	0.9678
1063	2007.03.01 15:18	close	531	1000.00	0.9578	0.9635	0.9493	116054.52	71396909.79
1064	2007.03.01 15:22	sell	533	1000.00	0.9583	0.9633	0.9491
1065	2007.03.01 15:22	close	532	1000.00	0.9583	0.9520	0.9678	82922.76	71479832.55
1066	2007.03.01 15:22	buy	534	1000.00	0.9574	0.9516	0.9674
1067	2007.03.01 15:22	close	533	1000.00	0.9574	0.9633	0.9491	149214.89	71629047.44
1068	2007.03.01 16:01	close	534	1000.00	0.9575	0.9516	0.9674	16583.40	71645630.84
1069	2007.03.01 20:48	sell	535	1000.00	0.9586	0.9636	0.9494
1070	2007.03.01 20:48	buy	536	1000.00	0.9580	0.9522	0.9680
1071	2007.03.01 20:48	close	535	1000.00	0.9580	0.9636	0.9494	99479.28	71745110.12
1072	2007.03.01 20:52	close	536	1000.00	0.9580	0.9522	0.9680	1.53	71745111.65
1073	2007.03.02 01:36	buy	537	1000.00	0.9605	0.9547	0.9705
1074	2007.03.02 01:36	sell	538	1000.00	0.9612	0.9662	0.9520
1075	2007.03.02 01:36	close	537	1000.00	0.9612	0.9547	0.9705	116095.68	71861207.33
1076	2007.03.02 01:43	close	538	1000.00	0.9611	0.9662	0.9520	16574.74	71877782.07
1077	2007.03.02 13:14	sell	539	1000.00	0.9566	0.9616	0.9474
1078	2007.03.02 13:14	buy	540	1000.00	0.9558	0.9500	0.9658
1079	2007.03.02 13:14	close	539	1000.00	0.9558	0.9616	0.9474	132650.75	72010432.82
1080	2007.03.02 13:19	close	540	1000.00	0.9558	0.9500	0.9658	2.24	72010435.06
1081	2007.03.02 14:22	sell	541	1000.00	0.9570	0.9620	0.9478
1082	2007.03.02 14:22	buy	542	1000.00	0.9565	0.9507	0.9665
1083	2007.03.02 14:22	close	541	1000.00	0.9565	0.9620	0.9478	82908.27	72093343.33
1084	2007.03.02 14:34	sell	543	1000.00	0.9565	0.9615	0.9473
1085	2007.03.02 14:34	close	542	1000.00	0.9565	0.9507	0.9665	3.27	72093346.60
1086	2007.03.02 14:34	buy	544	1000.00	0.9555	0.9497	0.9655
1087	2007.03.02 14:34	close	543	1000.00	0.9555	0.9615	0.9473	165811.12	72259157.72
1088	2007.03.02 14:40	close	544	1000.00	0.9555	0.9497	0.9655	1.14	72259158.86
1089	2007.03.02 15:23	sell	545	1000.00	0.9566	0.9616	0.9474
1090	2007.03.02 15:23	buy	546	1000.00	0.9558	0.9500	0.9658
1091	2007.03.02 15:23	close	545	1000.00	0.9558	0.9616	0.9474	132650.75	72391809.61
1092	2007.03.02 15:25	close	546	1000.00	0.9558	0.9500	0.9658	2.24	72391811.85
1093	2007.03.02 15:57	sell	547	1000.00	0.9570	0.9620	0.9478
1094	2007.03.02 15:57	buy	548	1000.00	0.9565	0.9507	0.9665
1095	2007.03.02 15:57	close	547	1000.00	0.9565	0.9620	0.9478	82908.27	72474720.12
1096	2007.03.02 16:10	close	548	1000.00	0.9565	0.9507	0.9665	2.25	72474722.37
1097	2007.03.02 16:22	sell	549	1000.00	0.9571	0.9621	0.9479
1098	2007.03.02 16:22	close	549	1000.00	0.9567	0.9621	0.9479	66321.76	72541044.13
1099	2007.03.02 17:13	sell	550	1000.00	0.9570	0.9620	0.9478
1100	2007.03.02 17:13	buy	551	1000.00	0.9564	0.9506	0.9664
1101	2007.03.02 17:13	close	550	1000.00	0.9564	0.9620	0.9478	99482.14	72640526.27
1102	2007.03.02 17:39	sell	552	1000.00	0.9563	0.9613	0.9471
1103	2007.03.02 17:39	buy	553	1000.00	0.9550	0.9492	0.9650
1104	2007.03.02 17:39	close	552	1000.00	0.9550	0.9613	0.9471	215548.11	72856074.38
1105	2007.03.02 18:17	sell	554	1000.00	0.9559	0.9609	0.9467
1106	2007.03.02 18:17	close	553	1000.00	0.9559	0.9492	0.9650	149273.61	73005347.99
1107	2007.03.02 18:17	buy	555	1000.00	0.9544	0.9486	0.9644
1108	2007.03.02 18:17	close	554	1000.00	0.9544	0.9609	0.9467	248716.73	73254064.72
1109	2007.03.02 18:27	sell	556	1000.00	0.9555	0.9605	0.9463
1110	2007.03.02 18:27	close	555	1000.00	0.9555	0.9486	0.9644	182453.24	73436517.96
1111	2007.03.02 18:27	buy	557	1000.00	0.9535	0.9477	0.9635
1112	2007.03.02 18:27	close	556	1000.00	0.9535	0.9605	0.9463	331616.83	73768134.79
1113	2007.03.02 18:31	sell	558	1000.00	0.9554	0.9604	0.9462
1114	2007.03.02 18:31	close	557	1000.00	0.9554	0.9477	0.9635	315140.34	74083275.13
1115	2007.03.02 18:31	buy	559	1000.00	0.9532	0.9474	0.9632
1116	2007.03.02 18:31	close	558	1000.00	0.9532	0.9604	0.9462	364777.20	74448052.33
1117	2007.03.02 18:38	sell	560	1000.00	0.9555	0.9605	0.9463
1118	2007.03.02 18:38	close	559	1000.00	0.9555	0.9474	0.9632	381484.71	74829537.04
1119	2007.03.02 18:38	buy	561	1000.00	0.9536	0.9478	0.9636
1120	2007.03.02 18:38	close	560	1000.00	0.9536	0.9605	0.9463	315042.96	75144580.00
1121	2007.03.02 18:40	sell	562	1000.00	0.9553	0.9603	0.9461
1122	2007.03.02 18:40	close	561	1000.00	0.9553	0.9478	0.9636	281974.48	75426554.48
1123	2007.03.02 18:40	buy	563	1000.00	0.9531	0.9473	0.9631
1124	2007.03.02 18:40	close	562	1000.00	0.9531	0.9603	0.9461	364779.96	75791334.44
1125	2007.03.02 19:06	sell	564	1000.00	0.9555	0.9605	0.9463
1126	2007.03.02 19:06	close	563	1000.00	0.9555	0.9473	0.9631	398073.96	76189408.40
1127	2007.03.02 19:06	buy	565	1000.00	0.9534	0.9476	0.9634
1128	2007.03.02 19:06	close	564	1000.00	0.9534	0.9605	0.9463	348200.58	76537608.98
1129	2007.03.02 19:11	sell	566	1000.00	0.9552	0.9602	0.9460
1130	2007.03.02 19:11	close	565	1000.00	0.9552	0.9476	0.9634	298556.59	76836165.57
1131	2007.03.02 19:11	buy	567	1000.00	0.9529	0.9471	0.9629
1132	2007.03.02 19:11	close	566	1000.00	0.9529	0.9602	0.9460	381366.45	77217532.02
1133	2007.03.02 19:13	sell	568	1000.00	0.9551	0.9601	0.9459
1134	2007.03.02 19:13	close	567	1000.00	0.9551	0.9471	0.9629	364906.46	77582438.48
1135	2007.03.02 19:13	buy	569	1000.00	0.9527	0.9469	0.9627
1136	2007.03.02 19:13	close	568	1000.00	0.9527	0.9601	0.9459	397943.07	77980381.55
1137	2007.03.02 19:14	sell	570	1000.00	0.9551	0.9601	0.9459
1138	2007.03.02 19:14	close	569	1000.00	0.9551	0.9469	0.9627	398075.08	78378456.63
1139	2007.03.02 19:14	buy	571	1000.00	0.9527	0.9469	0.9627
1140	2007.03.02 19:14	close	570	1000.00	0.9527	0.9601	0.9459	397943.07	78776399.70
1141	2007.03.02 19:19	sell	572	1000.00	0.9550	0.9600	0.9458
1142	2007.03.02 19:19	close	571	1000.00	0.9550	0.9469	0.9627	381488.59	79157888.29
1143	2007.03.02 19:19	buy	573	1000.00	0.9526	0.9468	0.9626
1144	2007.03.02 19:19	close	572	1000.00	0.9526	0.9600	0.9458	397945.82	79555834.11
1145	2007.03.02 19:25	sell	574	1000.00	0.9552	0.9602	0.9460
1146	2007.03.02 19:25	close	573	1000.00	0.9552	0.9468	0.9626	431250.83	79987084.94
1147	2007.03.02 19:25	buy	575	1000.00	0.9529	0.9471	0.9629
1148	2007.03.02 19:25	close	574	1000.00	0.9529	0.9602	0.9460	381366.45	80368451.39
1149	2007.03.02 19:51	sell	576	1000.00	0.9550	0.9600	0.9458
1150	2007.03.02 19:51	close	575	1000.00	0.9550	0.9471	0.9629	348319.97	80716771.36
1151	2007.03.02 19:51	buy	577	1000.00	0.9526	0.9468	0.9626
1152	2007.03.02 19:51	close	576	1000.00	0.9526	0.9600	0.9458	397945.82	81114717.18
1153	2007.03.02 19:57	sell	578	1000.00	0.9550	0.9600	0.9458
1154	2007.03.02 19:57	close	577	1000.00	0.9550	0.9468	0.9626	398077.84	81512795.02
1155	2007.03.02 19:57	buy	579	1000.00	0.9526	0.9468	0.9626
1156	2007.03.02 19:57	close	578	1000.00	0.9526	0.9600	0.9458	397945.82	81910740.84
1157	2007.03.02 20:11	sell	580	1000.00	0.9550	0.9600	0.9458
1158	2007.03.02 20:11	close	579	1000.00	0.9550	0.9468	0.9626	398077.84	82308818.68
1159	2007.03.02 20:11	buy	581	1000.00	0.9524	0.9466	0.9624
1160	2007.03.02 20:11	close	580	1000.00	0.9524	0.9600	0.9458	431103.44	82739922.12
1161	2007.03.02 20:17	sell	582	1000.00	0.9548	0.9598	0.9456
1162	2007.03.02 20:17	close	581	1000.00	0.9548	0.9466	0.9624	398073.45	83137995.57
1163	2007.03.02 20:17	buy	583	1000.00	0.9522	0.9464	0.9622
1164	2007.03.02 20:17	close	582	1000.00	0.9522	0.9598	0.9456	431108.95	83569104.52
1165	2007.03.02 20:22	sell	584	1000.00	0.9549	0.9599	0.9457
1166	2007.03.02 20:22	close	583	1000.00	0.9549	0.9464	0.9622	447838.45	84016942.97
1167	2007.03.02 20:22	buy	585	1000.00	0.9523	0.9465	0.9623
1168	2007.03.02 20:22	close	584	1000.00	0.9523	0.9599	0.9457	431106.19	84448049.16
1169	2007.03.02 20:34	sell	586	1000.00	0.9550	0.9600	0.9458
1170	2007.03.02 20:34	close	585	1000.00	0.9550	0.9465	0.9623	447835.70	84895884.86
1171	2007.03.02 20:34	buy	587	1000.00	0.9524	0.9466	0.9624
1172	2007.03.02 20:34	close	586	1000.00	0.9524	0.9600	0.9458	431103.44	85326988.30
1173	2007.03.02 20:42	sell	588	1000.00	0.9548	0.9598	0.9456
1174	2007.03.02 20:42	close	587	1000.00	0.9548	0.9466	0.9624	398073.45	85725061.75
1175	2007.03.02 20:42	buy	589	1000.00	0.9522	0.9464	0.9622
1176	2007.03.02 20:42	close	588	1000.00	0.9522	0.9598	0.9456	431108.95	86156170.70
1177	2007.03.02 20:43	sell	590	1000.00	0.9550	0.9600	0.9458
1178	2007.03.02 20:43	close	589	1000.00	0.9550	0.9464	0.9622	464424.95	86620595.65
1179	2007.03.02 20:43	buy	591	1000.00	0.9524	0.9466	0.9624
1180	2007.03.02 20:43	close	590	1000.00	0.9524	0.9600	0.9458	431103.44	87051699.09
1181	2007.03.02 20:47	sell	592	1000.00	0.9551	0.9601	0.9459
1182	2007.03.02 20:47	close	591	1000.00	0.9551	0.9466	0.9624	447832.94	87499532.03
1183	2007.03.02 20:47	buy	593	1000.00	0.9527	0.9469	0.9627
1184	2007.03.02 20:47	close	592	1000.00	0.9527	0.9601	0.9459	397943.07	87897475.10
1185	2007.03.02 20:56	sell	594	1000.00	0.9550	0.9600	0.9458
1186	2007.03.02 20:56	close	593	1000.00	0.9550	0.9469	0.9627	381488.59	88278963.69
1187	2007.03.02 20:56	buy	595	1000.00	0.9524	0.9466	0.9624
1188	2007.03.02 20:56	close	594	1000.00	0.9524	0.9600	0.9458	431103.44	88710067.13
1189	2007.03.02 21:04	sell	596	1000.00	0.9547	0.9597	0.9455
1190	2007.03.02 21:04	close	595	1000.00	0.9547	0.9466	0.9624	381486.95	89091554.08
1191	2007.03.02 21:04	buy	597	1000.00	0.9519	0.9461	0.9619
1192	2007.03.02 21:04	close	596	1000.00	0.9519	0.9597	0.9455	464269.31	89555823.39
1193	2007.03.02 21:12	sell	598	1000.00	0.9548	0.9598	0.9456
1194	2007.03.02 21:12	close	597	1000.00	0.9548	0.9461	0.9619	481009.82	90036833.21
1195	2007.03.02 21:12	buy	599	1000.00	0.9521	0.9463	0.9621
1196	2007.03.02 21:12	close	598	1000.00	0.9521	0.9598	0.9456	447682.81	90484516.02
1197	2007.03.02 21:14	sell	600	1000.00	0.9546	0.9596	0.9454
1198	2007.03.02 21:14	close	599	1000.00	0.9546	0.9463	0.9621	414658.32	90899174.34
1199	2007.03.02 21:14	buy	601	1000.00	0.9517	0.9459	0.9617
1200	2007.03.02 21:14	close	600	1000.00	0.9517	0.9596	0.9454	480845.93	91380020.27
1201	2007.03.02 21:40	sell	602	1000.00	0.9548	0.9598	0.9456
1202	2007.03.02 21:40	close	601	1000.00	0.9548	0.9459	0.9617	514178.44	91894198.71
1203	2007.03.02 21:40	buy	603	1000.00	0.9520	0.9462	0.9620
1204	2007.03.02 21:40	close	602	1000.00	0.9520	0.9598	0.9456	464266.56	92358465.27
1205	2007.03.02 21:47	sell	604	1000.00	0.9546	0.9596	0.9454
1206	2007.03.02 21:47	close	603	1000.00	0.9546	0.9462	0.9620	431247.57	92789712.84
1207	2007.03.02 21:47	buy	605	1000.00	0.9518	0.9460	0.9618
1208	2007.03.02 21:47	close	604	1000.00	0.9518	0.9596	0.9454	464272.06	93253984.90
1209	2007.03.02 21:58	sell	606	1000.00	0.9546	0.9596	0.9454
1210	2007.03.02 21:58	close	605	1000.00	0.9546	0.9460	0.9618	464426.07	93718410.97
1211	2007.03.02 21:58	buy	607	1000.00	0.9517	0.9459	0.9617
1212	2007.03.02 21:58	close	606	1000.00	0.9517	0.9596	0.9454	480845.93	94199256.90
1213	2007.03.02 22:03	s/l	551	1000.00	0.9506	0.9506	0.9664	-962020.78	93237236.12
1214	2007.03.02 22:06	sell	608	1000.00	0.9546	0.9596	0.9454
1215	2007.03.02 22:06	close	607	1000.00	0.9546	0.9459	0.9617	481005.44	93718241.56
1216	2007.03.02 22:06	buy	609	1000.00	0.9517	0.9459	0.9617
1217	2007.03.02 22:06	close	608	1000.00	0.9517	0.9596	0.9454	480845.93	94199087.49
1218	2007.03.02 22:10	sell	610	1000.00	0.9544	0.9594	0.9452
1219	2007.03.02 22:10	close	609	1000.00	0.9544	0.9459	0.9617	447832.44	94646919.93
1220	2007.03.02 22:10	buy	611	1000.00	0.9513	0.9455	0.9613
1221	2007.03.02 22:10	close	610	1000.00	0.9513	0.9594	0.9452	514009.04	95160928.97
1222	2007.03.02 22:18	sell	612	1000.00	0.9542	0.9592	0.9450
1223	2007.03.02 22:18	close	611	1000.00	0.9542	0.9455	0.9613	481006.56	95641935.53
1224	2007.03.02 22:18	buy	613	1000.00	0.9509	0.9451	0.9609
1225	2007.03.02 22:18	close	612	1000.00	0.9509	0.9592	0.9450	547172.17	96189107.70
1226	2007.03.02 22:23	sell	614	1000.00	0.9543	0.9593	0.9451
1227	2007.03.02 22:23	close	613	1000.00	0.9543	0.9451	0.9609	563940.18	96753047.88
1228	2007.03.02 22:23	buy	615	1000.00	0.9512	0.9454	0.9612
1229	2007.03.02 22:23	close	614	1000.00	0.9512	0.9593	0.9451	514011.79	97267059.67
1230	2007.03.02 22:43	sell	616	1000.00	0.9545	0.9595	0.9453
1231	2007.03.02 22:43	close	615	1000.00	0.9545	0.9454	0.9612	547355.30	97814414.97
1232	2007.03.02 22:43	buy	617	1000.00	0.9514	0.9456	0.9614
1233	2007.03.02 22:43	close	616	1000.00	0.9514	0.9595	0.9453	514006.29	98328421.26
1234	2007.03.05 00:58	sell	618	1000.00	0.9494	0.9544	0.9402
1235	2007.03.05 00:58	buy	619	1000.00	0.9490	0.9432	0.9590
1236	2007.03.05 00:58	close	618	1000.00	0.9490	0.9544	0.9402	66326.08	98394747.34
1237	2007.03.05 01:09	s/l	617	1000.00	0.9456	0.9456	0.9614	-946436.37	97448310.97
1238	2007.03.05 01:25	sell	620	1000.00	0.9486	0.9536	0.9394
1239	2007.03.05 01:25	buy	621	1000.00	0.9474	0.9416	0.9574
1240	2007.03.05 01:25	close	620	1000.00	0.9474	0.9536	0.9394	198968.67	97647279.64
1241	2007.03.05 01:29	sell	622	1000.00	0.9485	0.9535	0.9393
1242	2007.03.05 01:29	close	621	1000.00	0.9485	0.9416	0.9574	182448.18	97829727.82
1243	2007.03.05 01:29	buy	623	1000.00	0.9472	0.9414	0.9572
1244	2007.03.05 01:29	close	622	1000.00	0.9472	0.9535	0.9393	215555.17	98045282.99
1245	2007.03.05 01:36	sell	624	1000.00	0.9486	0.9536	0.9394
1246	2007.03.05 01:36	close	623	1000.00	0.9486	0.9414	0.9572	232213.18	98277496.17
1247	2007.03.05 01:36	buy	625	1000.00	0.9475	0.9417	0.9575
1248	2007.03.05 01:36	close	624	1000.00	0.9475	0.9536	0.9394	182394.81	98459890.98
1249	2007.03.05 01:42	sell	626	1000.00	0.9486	0.9536	0.9394
1250	2007.03.05 01:42	close	625	1000.00	0.9486	0.9417	0.9575	182455.32	98642346.30
1251	2007.03.05 01:42	buy	627	1000.00	0.9473	0.9415	0.9573
1252	2007.03.05 01:42	close	626	1000.00	0.9473	0.9536	0.9394	215552.42	98857898.72
1253	2007.03.05 02:04	sell	628	1000.00	0.9488	0.9538	0.9396
1254	2007.03.05 02:04	close	627	1000.00	0.9488	0.9415	0.9573	248796.92	99106695.64
1255	2007.03.05 02:04	buy	629	1000.00	0.9479	0.9421	0.9579
1256	2007.03.05 02:04	close	628	1000.00	0.9479	0.9538	0.9396	149231.68	99255927.32
1257	2007.03.05 02:18	sell	630	1000.00	0.9487	0.9537	0.9395
1258	2007.03.05 02:18	close	629	1000.00	0.9487	0.9421	0.9579	132694.69	99388622.01
1259	2007.03.05 02:18	buy	631	1000.00	0.9476	0.9418	0.9576
1260	2007.03.05 02:18	close	630	1000.00	0.9476	0.9537	0.9395	182392.06	99571014.07
1261	2007.03.05 02:39	sell	632	1000.00	0.9481	0.9531	0.9389
1262	2007.03.05 02:39	close	631	1000.00	0.9481	0.9418	0.9576	82933.57	99653947.64
1263	2007.03.05 02:39	buy	633	1000.00	0.9465	0.9407	0.9565
1264	2007.03.05 02:39	close	632	1000.00	0.9465	0.9531	0.9389	265297.67	99919245.31
1265	2007.03.05 02:42	close	633	1000.00	0.9465	0.9407	0.9565	1.70	99919247.01
1266	2007.03.05 03:06	sell	634	1000.00	0.9485	0.9535	0.9393
1267	2007.03.05 03:06	buy	635	1000.00	0.9472	0.9414	0.9572
1268	2007.03.05 03:06	close	634	1000.00	0.9472	0.9535	0.9393	215555.17	100134802.18
1269	2007.03.05 03:27	sell	636	1000.00	0.9483	0.9533	0.9391
1270	2007.03.05 03:27	close	635	1000.00	0.9483	0.9414	0.9572	182453.68	100317255.86
1271	2007.03.05 03:27	buy	637	1000.00	0.9467	0.9409	0.9567
1272	2007.03.05 03:27	close	636	1000.00	0.9467	0.9533	0.9391	265292.16	100582548.02
1273	2007.03.05 03:33	sell	638	1000.00	0.9485	0.9535	0.9393
1274	2007.03.05 03:33	close	637	1000.00	0.9485	0.9409	0.9567	298553.16	100881101.18
1275	2007.03.05 03:33	buy	639	1000.00	0.9471	0.9413	0.9571
1276	2007.03.05 03:33	close	638	1000.00	0.9471	0.9535	0.9393	232129.04	101113230.22
1277	2007.03.05 03:35	sell	640	1000.00	0.9485	0.9535	0.9393
1278	2007.03.05 03:35	close	639	1000.00	0.9485	0.9413	0.9571	232206.05	101345436.27
1279	2007.03.05 03:35	buy	641	1000.00	0.9472	0.9414	0.9572
1280	2007.03.05 03:35	close	640	1000.00	0.9472	0.9535	0.9393	215555.17	101560991.44
1281	2007.03.05 03:41	sell	642	1000.00	0.9486	0.9536	0.9394
1282	2007.03.05 03:41	close	641	1000.00	0.9486	0.9414	0.9572	232213.18	101793204.62
1283	2007.03.05 03:41	buy	643	1000.00	0.9473	0.9415	0.9573
1284	2007.03.05 03:41	close	642	1000.00	0.9473	0.9536	0.9394	215552.42	102008757.04
1285	2007.03.05 04:18	sell	644	1000.00	0.9473	0.9523	0.9381
1286	2007.03.05 04:18	buy	645	1000.00	0.9448	0.9390	0.9548
1287	2007.03.05 04:18	close	644	1000.00	0.9448	0.9523	0.9381	414524.00	102423281.04
1288	2007.03.05 04:31	sell	646	1000.00	0.9472	0.9522	0.9380
1289	2007.03.05 04:31	close	645	1000.00	0.9472	0.9390	0.9548	398075.02	102821356.06
1290	2007.03.05 04:31	buy	647	1000.00	0.9446	0.9388	0.9546
1291	2007.03.05 04:31	close	646	1000.00	0.9446	0.9522	0.9380	431110.50	103252466.56
1292	2007.03.05 04:40	close	647	1000.00	0.9446	0.9388	0.9546	2.24	103252468.80
1293	2007.03.05 04:42	sell	648	1000.00	0.9475	0.9525	0.9383
1294	2007.03.05 04:42	close	643	1000.00	0.9475	0.9415	0.9573	33172.44	103285641.24
1295	2007.03.05 04:42	buy	649	1000.00	0.9452	0.9394	0.9552
1296	2007.03.05 04:42	close	648	1000.00	0.9452	0.9525	0.9383	381360.89	103667002.13
1297	2007.03.05 04:47	sell	650	1000.00	0.9473	0.9523	0.9381
1298	2007.03.05 04:47	close	649	1000.00	0.9473	0.9394	0.9552	348314.39	104015316.52
1299	2007.03.05 04:47	buy	651	1000.00	0.9448	0.9390	0.9548
1300	2007.03.05 04:47	close	650	1000.00	0.9448	0.9523	0.9381	414524.00	104429840.52
1301	2007.03.05 05:04	s/l	619	1000.00	0.9432	0.9432	0.9590	-962014.83	103467825.69
1302	2007.03.05 05:11	sell	652	1000.00	0.9470	0.9520	0.9378
1303	2007.03.05 05:11	close	651	1000.00	0.9470	0.9390	0.9548	364841.51	103832667.20
1304	2007.03.05 05:11	buy	653	1000.00	0.9441	0.9383	0.9541
1305	2007.03.05 05:11	close	652	1000.00	0.9441	0.9520	0.9378	480767.78	104313434.98
1306	2007.03.05 05:25	sell	654	1000.00	0.9469	0.9519	0.9377
1307	2007.03.05 05:25	close	653	1000.00	0.9469	0.9383	0.9541	464343.49	104777778.47
1308	2007.03.05 05:25	buy	655	1000.00	0.9440	0.9382	0.9540
1309	2007.03.05 05:25	close	654	1000.00	0.9440	0.9519	0.9377	480770.53	105258549.00
1310	2007.03.05 05:36	sell	656	1000.00	0.9465	0.9515	0.9373
1311	2007.03.05 05:36	close	655	1000.00	0.9465	0.9382	0.9540	414595.00	105673144.00
1312	2007.03.05 05:36	buy	657	1000.00	0.9433	0.9375	0.9533
1313	2007.03.05 05:36	close	656	1000.00	0.9433	0.9515	0.9373	530504.77	106203648.77
1314	2007.03.05 05:45	close	657	1000.00	0.9433	0.9375	0.9533	0.80	106203649.57
1315	2007.03.05 06:03	sell	658	1000.00	0.9470	0.9520	0.9378
1316	2007.03.05 06:03	buy	659	1000.00	0.9441	0.9383	0.9541
1317	2007.03.05 06:03	close	658	1000.00	0.9441	0.9520	0.9378	480767.78	106684417.35
1318	2007.03.05 06:07	close	659	1000.00	0.9441	0.9383	0.9541	2.25	106684419.60
1319	2007.03.05 06:55	sell	660	1000.00	0.9462	0.9512	0.9370
1320	2007.03.05 06:55	buy	661	1000.00	0.9426	0.9368	0.9526
1321	2007.03.05 06:55	close	660	1000.00	0.9426	0.9512	0.9370	596817.27	107281236.87
1322	2007.03.05 07:06	sell	662	1000.00	0.9463	0.9513	0.9371
1323	2007.03.05 07:06	close	661	1000.00	0.9463	0.9368	0.9526	613598.95	107894835.82
1324	2007.03.05 07:06	buy	663	1000.00	0.9427	0.9369	0.9527
1325	2007.03.05 07:06	close	662	1000.00	0.9427	0.9513	0.9371	596814.50	108491650.32
1326	2007.03.05 07:10	sell	664	1000.00	0.9461	0.9511	0.9369
1327	2007.03.05 07:10	close	663	1000.00	0.9461	0.9369	0.9527	563844.96	109055495.28
1328	2007.03.05 07:10	buy	665	1000.00	0.9423	0.9365	0.9523
1329	2007.03.05 07:10	close	664	1000.00	0.9423	0.9511	0.9369	629972.13	109685467.41
1330	2007.03.05 07:18	sell	666	1000.00	0.9460	0.9510	0.9368
1331	2007.03.05 07:18	close	665	1000.00	0.9460	0.9365	0.9523	613597.33	110299064.74
1332	2007.03.05 07:18	buy	667	1000.00	0.9422	0.9364	0.9522
1333	2007.03.05 07:18	close	666	1000.00	0.9422	0.9510	0.9368	629974.89	110929039.63
1334	2007.03.05 07:19	sell	668	1000.00	0.9461	0.9511	0.9369
1335	2007.03.05 07:19	close	667	1000.00	0.9461	0.9364	0.9522	646767.58	111575807.21
1336	2007.03.05 07:19	buy	669	1000.00	0.9423	0.9365	0.9523
1337	2007.03.05 07:19	close	668	1000.00	0.9423	0.9511	0.9369	629972.13	112205779.34
1338	2007.03.05 07:33	sell	670	1000.00	0.9464	0.9514	0.9372
1339	2007.03.05 07:33	close	669	1000.00	0.9464	0.9365	0.9523	679932.32	112885711.66
1340	2007.03.05 07:33	buy	671	1000.00	0.9430	0.9372	0.9530
1341	2007.03.05 07:33	close	670	1000.00	0.9430	0.9514	0.9372	563659.64	113449371.30
1342	2007.03.05 07:43	sell	672	1000.00	0.9463	0.9513	0.9371
1343	2007.03.05 07:43	close	671	1000.00	0.9463	0.9372	0.9530	547262.84	113996634.14
1344	2007.03.05 07:43	buy	673	1000.00	0.9428	0.9370	0.9528
1345	2007.03.05 07:43	close	672	1000.00	0.9428	0.9513	0.9371	580243.39	114576877.53
1346	2007.03.05 09:12	sell	674	1000.00	0.9455	0.9505	0.9363
1347	2007.03.05 09:12	close	673	1000.00	0.9455	0.9370	0.9528	447765.86	115024643.39
1348	2007.03.05 09:12	buy	675	1000.00	0.9412	0.9354	0.9512
1349	2007.03.05 09:12	close	674	1000.00	0.9412	0.9505	0.9363	712863.99	115737507.38
1350	2007.03.05 09:33	close	675	1000.00	0.9412	0.9354	0.9512	2.24	115737509.62
1351	2007.03.05 09:46	sell	676	1000.00	0.9461	0.9511	0.9369
1352	2007.03.05 09:46	buy	677	1000.00	0.9423	0.9365	0.9523
1353	2007.03.05 09:46	close	676	1000.00	0.9423	0.9511	0.9369	629972.13	116367481.75
1354	2007.03.05 09:56	close	677	1000.00	0.9423	0.9365	0.9523	2.25	116367484.00
1355	2007.03.05 10:11	sell	678	1000.00	0.9467	0.9517	0.9375
1356	2007.03.05 10:11	buy	679	1000.00	0.9435	0.9377	0.9535
1357	2007.03.05 10:11	close	678	1000.00	0.9435	0.9517	0.9375	530499.27	116897983.27
1358	2007.03.05 10:25	close	679	1000.00	0.9436	0.9377	0.9535	16579.04	116914562.31
1359	2007.03.05 10:41	sell	680	1000.00	0.9471	0.9521	0.9379
1360	2007.03.05 10:41	buy	681	1000.00	0.9444	0.9386	0.9544
1361	2007.03.05 10:41	close	680	1000.00	0.9444	0.9521	0.9379	447612.91	117362175.22
1362	2007.03.05 10:48	sell	682	1000.00	0.9472	0.9522	0.9380
1363	2007.03.05 10:48	close	681	1000.00	0.9472	0.9386	0.9544	464345.11	117826520.33
1364	2007.03.05 10:48	buy	683	1000.00	0.9447	0.9389	0.9547
1365	2007.03.05 10:48	close	682	1000.00	0.9447	0.9522	0.9380	414458.04	118240978.37
1366	2007.03.05 10:54	sell	684	1000.00	0.9469	0.9519	0.9377
1367	2007.03.05 10:54	close	683	1000.00	0.9469	0.9389	0.9547	364844.26	118605822.63
1368	2007.03.05 10:54	buy	685	1000.00	0.9440	0.9382	0.9540
1369	2007.03.05 10:54	close	684	1000.00	0.9440	0.9519	0.9377	480770.53	119086593.16
1370	2007.03.05 11:02	sell	686	1000.00	0.9468	0.9518	0.9376
1371	2007.03.05 11:02	close	685	1000.00	0.9468	0.9382	0.9540	464346.24	119550939.40
1372	2007.03.05 11:02	buy	687	1000.00	0.9439	0.9381	0.9539
1373	2007.03.05 11:02	close	686	1000.00	0.9439	0.9518	0.9376	480773.28	120031712.68
1374	2007.03.05 11:03	close	687	1000.00	0.9439	0.9381	0.9539	4.05	120031716.73
1375	2007.03.05 11:47	sell	688	1000.00	0.9465	0.9515	0.9373
1376	2007.03.05 11:47	buy	689	1000.00	0.9432	0.9374	0.9532
1377	2007.03.05 11:47	close	688	1000.00	0.9432	0.9515	0.9373	547085.77	120578802.50
1378	2007.03.05 11:54	sell	690	1000.00	0.9466	0.9516	0.9374
1379	2007.03.05 11:54	close	689	1000.00	0.9466	0.9374	0.9532	563850.97	121142653.47
1380	2007.03.05 11:54	buy	691	1000.00	0.9434	0.9376	0.9534
1381	2007.03.05 11:54	close	690	1000.00	0.9434	0.9516	0.9374	530502.02	121673155.49
1382	2007.03.05 11:56	sell	692	1000.00	0.9465	0.9515	0.9373
1383	2007.03.05 11:56	close	691	1000.00	0.9465	0.9376	0.9534	514094.23	122187249.72
1384	2007.03.05 11:56	buy	693	1000.00	0.9431	0.9373	0.9531
1385	2007.03.05 11:56	close	692	1000.00	0.9431	0.9515	0.9373	563656.89	122750906.61
1386	2007.03.05 11:59	sell	694	1000.00	0.9467	0.9517	0.9375
1387	2007.03.05 11:59	close	693	1000.00	0.9467	0.9373	0.9531	597011.34	123347917.95
1388	2007.03.05 11:59	buy	695	1000.00	0.9435	0.9377	0.9535
1389	2007.03.05 11:59	close	694	1000.00	0.9435	0.9517	0.9375	530499.27	123878417.22
1390	2007.03.05 12:28	close	695	1000.00	0.9436	0.9377	0.9535	16578.87	123894996.09
1391	2007.03.05 13:13	sell	696	1000.00	0.9481	0.9531	0.9389
1392	2007.03.05 13:13	buy	697	1000.00	0.9465	0.9407	0.9565
1393	2007.03.05 13:13	close	696	1000.00	0.9465	0.9531	0.9389	265253.68	124160249.77
1394	2007.03.05 13:18	sell	698	1000.00	0.9478	0.9528	0.9386
1395	2007.03.05 13:18	close	697	1000.00	0.9478	0.9407	0.9565	215590.41	124375840.18
1396	2007.03.05 13:18	buy	699	1000.00	0.9458	0.9400	0.9558
1397	2007.03.05 13:18	close	698	1000.00	0.9458	0.9528	0.9386	331566.17	124707406.35
1398	2007.03.05 13:46	close	699	1000.00	0.9458	0.9400	0.9558	2.24	124707408.59
1399	2007.03.05 14:59	sell	700	1000.00	0.9478	0.9528	0.9386
1400	2007.03.05 14:59	buy	701	1000.00	0.9458	0.9400	0.9558
1401	2007.03.05 14:59	close	700	1000.00	0.9458	0.9528	0.9386	331566.17	125038974.76
1402	2007.03.05 16:08	sell	702	1000.00	0.9473	0.9523	0.9381
1403	2007.03.05 16:08	close	701	1000.00	0.9473	0.9400	0.9558	248757.40	125287732.16
1404	2007.03.05 16:08	buy	703	1000.00	0.9448	0.9390	0.9548
1405	2007.03.05 16:08	close	702	1000.00	0.9448	0.9523	0.9381	414455.29	125702187.45
1406	2007.03.05 16:09	sell	704	1000.00	0.9474	0.9524	0.9382
1407	2007.03.05 16:09	close	703	1000.00	0.9474	0.9390	0.9548	431176.50	126133363.95
1408	2007.03.05 16:09	buy	705	1000.00	0.9451	0.9393	0.9551
1409	2007.03.05 16:09	close	704	1000.00	0.9451	0.9524	0.9382	381300.42	126514664.37
1410	2007.03.05 16:11	sell	706	1000.00	0.9477	0.9527	0.9385
1411	2007.03.05 16:11	close	705	1000.00	0.9477	0.9393	0.9551	431178.12	126945842.49
1412	2007.03.05 16:11	buy	707	1000.00	0.9455	0.9397	0.9555
1413	2007.03.05 16:11	close	706	1000.00	0.9455	0.9527	0.9385	364721.05	127310563.54
1414	2007.03.05 16:12	close	707	1000.00	0.9456	0.9397	0.9555	16583.31	127327146.85
1415	2007.03.05 16:31	sell	708	1000.00	0.9477	0.9527	0.9385
1416	2007.03.05 16:31	buy	709	1000.00	0.9457	0.9399	0.9557
1417	2007.03.05 16:31	close	708	1000.00	0.9457	0.9527	0.9385	331568.93	127658715.78
1418	2007.03.05 16:48	close	709	1000.00	0.9457	0.9399	0.9557	3.94	127658719.72
1419	2007.03.05 17:02	sell	710	1000.00	0.9477	0.9527	0.9385
1420	2007.03.05 17:02	buy	711	1000.00	0.9455	0.9397	0.9555
1421	2007.03.05 17:02	close	710	1000.00	0.9455	0.9527	0.9385	364721.05	128023440.77
1422	2007.03.05 17:05	sell	712	1000.00	0.9475	0.9525	0.9383
1423	2007.03.05 17:05	close	711	1000.00	0.9475	0.9397	0.9555	331674.52	128355115.29
1424	2007.03.05 17:05	buy	713	1000.00	0.9452	0.9394	0.9552
1425	2007.03.05 17:05	close	712	1000.00	0.9452	0.9525	0.9383	381297.67	128736412.96
1426	2007.03.05 17:08	sell	714	1000.00	0.9476	0.9526	0.9384
1427	2007.03.05 17:08	close	713	1000.00	0.9476	0.9394	0.9552	398007.88	129134420.84
1428	2007.03.05 17:08	buy	715	1000.00	0.9454	0.9396	0.9554
1429	2007.03.05 17:08	close	714	1000.00	0.9454	0.9526	0.9384	364723.80	129499144.64
1430	2007.03.05 17:10	close	715	1000.00	0.9454	0.9396	0.9554	2.25	129499146.89
1431	2007.03.05 17:22	sell	716	1000.00	0.9480	0.9530	0.9388
1432	2007.03.05 17:22	buy	717	1000.00	0.9462	0.9404	0.9562
1433	2007.03.05 17:22	close	716	1000.00	0.9462	0.9530	0.9388	298408.55	129797555.44
1434	2007.03.05 17:28	sell	718	1000.00	0.9480	0.9530	0.9388
1435	2007.03.05 17:28	close	717	1000.00	0.9480	0.9404	0.9562	298507.53	130096062.97
1436	2007.03.05 17:28	buy	719	1000.00	0.9462	0.9404	0.9562
1437	2007.03.05 17:28	close	718	1000.00	0.9462	0.9530	0.9388	298408.55	130394471.52
1438	2007.03.05 17:30	sell	720	1000.00	0.9479	0.9529	0.9387
1439	2007.03.05 17:30	close	719	1000.00	0.9479	0.9404	0.9562	281923.78	130676395.30
1440	2007.03.05 17:30	buy	721	1000.00	0.9460	0.9402	0.9560
1441	2007.03.05 17:30	close	720	1000.00	0.9460	0.9529	0.9387	314982.42	130991377.72
1442	2007.03.05 17:54	sell	722	1000.00	0.9477	0.9527	0.9385
1443	2007.03.05 17:54	close	721	1000.00	0.9477	0.9402	0.9560	281919.39	131273297.11
1444	2007.03.05 17:54	buy	723	1000.00	0.9457	0.9399	0.9557
1445	2007.03.05 17:54	close	722	1000.00	0.9457	0.9527	0.9385	331568.93	131604866.04
1446	2007.03.05 18:01	sell	724	1000.00	0.9472	0.9522	0.9380
1447	2007.03.05 18:01	close	723	1000.00	0.9472	0.9399	0.9557	248760.15	131853626.19
1448	2007.03.05 18:01	buy	725	1000.00	0.9446	0.9388	0.9546
1449	2007.03.05 18:01	close	724	1000.00	0.9446	0.9522	0.9380	431039.04	132284665.23
1450	2007.03.05 18:09	sell	726	1000.00	0.9473	0.9523	0.9381
1451	2007.03.05 18:09	close	725	1000.00	0.9473	0.9388	0.9546	447765.75	132732430.98
1452	2007.03.05 18:09	buy	727	1000.00	0.9448	0.9390	0.9548
1453	2007.03.05 18:09	close	726	1000.00	0.9448	0.9523	0.9381	414455.29	133146886.27
1454	2007.03.05 18:10	sell	728	1000.00	0.9472	0.9522	0.9380
1455	2007.03.05 18:10	close	727	1000.00	0.9472	0.9390	0.9548	398009.00	133544895.27
1456	2007.03.05 18:10	buy	729	1000.00	0.9445	0.9387	0.9545
1457	2007.03.05 18:10	close	728	1000.00	0.9445	0.9522	0.9380	447610.16	133992505.43
1458	2007.03.05 18:14	close	729	1000.00	0.9446	0.9387	0.9545	16581.17	134009086.60
1459	2007.03.05 18:31	sell	730	1000.00	0.9471	0.9521	0.9379
1460	2007.03.05 18:31	buy	731	1000.00	0.9444	0.9386	0.9544
1461	2007.03.05 18:31	close	730	1000.00	0.9444	0.9521	0.9379	447612.91	134456699.51
1462	2007.03.05 18:40	sell	732	1000.00	0.9472	0.9522	0.9380
1463	2007.03.05 18:40	close	731	1000.00	0.9472	0.9386	0.9544	464345.11	134921044.62
1464	2007.03.05 18:40	buy	733	1000.00	0.9445	0.9387	0.9545
1465	2007.03.05 18:40	close	732	1000.00	0.9445	0.9522	0.9380	447610.16	135368654.78
1466	2007.03.05 18:53	sell	734	1000.00	0.9467	0.9517	0.9375
1467	2007.03.05 18:53	close	733	1000.00	0.9467	0.9387	0.9545	364839.88	135733494.66
1468	2007.03.05 18:53	buy	735	1000.00	0.9436	0.9378	0.9536
1469	2007.03.05 18:53	close	734	1000.00	0.9436	0.9517	0.9375	513928.15	136247422.81
1470	2007.03.05 18:55	sell	736	1000.00	0.9466	0.9516	0.9374
1471	2007.03.05 18:55	close	735	1000.00	0.9466	0.9378	0.9536	497514.86	136744937.67
1472	2007.03.05 18:55	buy	737	1000.00	0.9434	0.9376	0.9534
1473	2007.03.05 18:55	close	736	1000.00	0.9434	0.9516	0.9374	530502.02	137275439.69
1474	2007.03.05 19:15	sell	738	1000.00	0.9465	0.9515	0.9373
1475	2007.03.05 19:15	close	737	1000.00	0.9465	0.9376	0.9534	514094.23	137789533.92
1476	2007.03.05 19:15	buy	739	1000.00	0.9433	0.9375	0.9533
1477	2007.03.05 19:15	close	738	1000.00	0.9433	0.9515	0.9373	530504.77	138320038.69
1478	2007.03.05 19:45	close	739	1000.00	0.9433	0.9375	0.9533	2.25	138320040.94
1479	2007.03.05 19:47	sell	740	1000.00	0.9470	0.9520	0.9378
1480	2007.03.05 19:47	buy	741	1000.00	0.9441	0.9383	0.9541
1481	2007.03.05 19:47	close	740	1000.00	0.9441	0.9520	0.9378	480767.78	138800808.72
1482	2007.03.05 19:50	sell	742	1000.00	0.9470	0.9520	0.9378
1483	2007.03.05 19:50	close	741	1000.00	0.9470	0.9383	0.9541	480927.24	139281735.96
1484	2007.03.05 19:50	buy	743	1000.00	0.9441	0.9383	0.9541
1485	2007.03.05 19:50	close	742	1000.00	0.9441	0.9520	0.9378	480767.78	139762503.74
1486	2007.03.05 19:55	sell	744	1000.00	0.9468	0.9518	0.9376
1487	2007.03.05 19:55	close	743	1000.00	0.9468	0.9383	0.9541	447759.74	140210263.48
1488	2007.03.05 19:55	buy	745	1000.00	0.9439	0.9381	0.9539
1489	2007.03.05 19:55	close	744	1000.00	0.9439	0.9518	0.9376	480773.28	140691036.76
1490	2007.03.05 20:03	sell	746	1000.00	0.9468	0.9518	0.9376
1491	2007.03.05 20:03	close	745	1000.00	0.9468	0.9381	0.9539	480932.74	141171969.50
1492	2007.03.05 20:03	buy	747	1000.00	0.9437	0.9379	0.9537
1493	2007.03.05 20:03	close	746	1000.00	0.9437	0.9518	0.9376	513925.40	141685894.90
1494	2007.03.05 20:16	sell	748	1000.00	0.9461	0.9511	0.9369
1495	2007.03.05 20:16	close	747	1000.00	0.9461	0.9379	0.9537	398009.62	142083904.52
1496	2007.03.05 20:16	buy	749	1000.00	0.9425	0.9367	0.9525
1497	2007.03.05 20:16	close	748	1000.00	0.9425	0.9511	0.9369	596820.02	142680724.54
1498	2007.03.05 20:18	sell	750	1000.00	0.9462	0.9512	0.9370
1499	2007.03.05 20:18	close	749	1000.00	0.9462	0.9367	0.9525	613601.71	143294326.25
1500	2007.03.05 20:18	buy	751	1000.00	0.9426	0.9368	0.9526
1501	2007.03.05 20:18	close	750	1000.00	0.9426	0.9512	0.9370	596817.27	143891143.52
1502	2007.03.05 20:25	sell	752	1000.00	0.9459	0.9509	0.9367
1503	2007.03.05 20:25	close	751	1000.00	0.9459	0.9368	0.9526	547263.96	144438407.48
1504	2007.03.05 20:25	buy	753	1000.00	0.9421	0.9363	0.9521
1505	2007.03.05 20:25	close	752	1000.00	0.9421	0.9509	0.9367	629977.64	145068385.12
1506	2007.03.05 20:26	sell	754	1000.00	0.9459	0.9509	0.9367
1507	2007.03.05 20:26	close	753	1000.00	0.9459	0.9363	0.9521	630186.58	145698571.70
1508	2007.03.05 20:26	buy	755	1000.00	0.9420	0.9362	0.9520
1509	2007.03.05 20:26	close	754	1000.00	0.9420	0.9509	0.9367	646548.75	146345120.45
1510	2007.03.05 20:30	sell	756	1000.00	0.9458	0.9508	0.9366
1511	2007.03.05 20:30	close	755	1000.00	0.9458	0.9362	0.9520	630179.44	146975299.89
1512	2007.03.05 20:30	buy	757	1000.00	0.9417	0.9359	0.9517
1513	2007.03.05 20:30	close	756	1000.00	0.9417	0.9508	0.9366	679703.62	147655003.51
1514	2007.03.05 20:32	sell	758	1000.00	0.9456	0.9506	0.9364
1515	2007.03.05 20:32	close	757	1000.00	0.9456	0.9359	0.9517	646761.57	148301765.08
1516	2007.03.05 20:32	buy	759	1000.00	0.9414	0.9356	0.9514
1517	2007.03.05 20:32	close	758	1000.00	0.9414	0.9506	0.9364	696290.12	148998055.20
1518	2007.03.05 20:47	sell	760	1000.00	0.9456	0.9506	0.9364
1519	2007.03.05 20:47	close	759	1000.00	0.9456	0.9356	0.9514	696521.07	149694576.27
1520	2007.03.05 20:47	buy	761	1000.00	0.9414	0.9356	0.9514
1521	2007.03.05 20:47	close	760	1000.00	0.9414	0.9506	0.9364	696290.12	150390866.39
1522	2007.03.05 20:49	sell	762	1000.00	0.9456	0.9506	0.9364
1523	2007.03.05 20:49	close	761	1000.00	0.9456	0.9356	0.9514	696521.07	151087387.46
1524	2007.03.05 20:49	buy	763	1000.00	0.9414	0.9356	0.9514
1525	2007.03.05 20:49	close	762	1000.00	0.9414	0.9506	0.9364	696290.12	151783677.58
1526	2007.03.05 20:51	sell	764	1000.00	0.9456	0.9506	0.9364
1527	2007.03.05 20:51	close	763	1000.00	0.9456	0.9356	0.9514	696521.07	152480198.65
1528	2007.03.05 20:51	buy	765	1000.00	0.9413	0.9355	0.9513
1529	2007.03.05 20:51	close	764	1000.00	0.9413	0.9506	0.9364	712861.24	153193059.89
1530	2007.03.05 21:00	sell	766	1000.00	0.9455	0.9505	0.9363
1531	2007.03.05 21:00	close	765	1000.00	0.9455	0.9355	0.9513	696513.93	153889573.82
1532	2007.03.05 21:00	buy	767	1000.00	0.9412	0.9354	0.9512
1533	2007.03.05 21:00	close	766	1000.00	0.9412	0.9505	0.9363	712863.99	154602437.81
1534	2007.03.05 21:37	close	767	1000.00	0.9412	0.9354	0.9512	2.24	154602440.05
1535	2007.03.05 21:51	sell	768	1000.00	0.9458	0.9508	0.9366
1536	2007.03.05 21:51	buy	769	1000.00	0.9417	0.9359	0.9517
1537	2007.03.05 21:51	close	768	1000.00	0.9417	0.9508	0.9366	679703.62	155282143.67
1538	2007.03.05 21:56	sell	770	1000.00	0.9458	0.9508	0.9366
1539	2007.03.05 21:56	close	769	1000.00	0.9458	0.9359	0.9517	679929.06	155962072.73
1540	2007.03.05 21:56	buy	771	1000.00	0.9417	0.9359	0.9517
1541	2007.03.05 21:56	close	770	1000.00	0.9417	0.9508	0.9366	679703.62	156641776.35
1542	2007.03.05 22:14	sell	772	1000.00	0.9457	0.9507	0.9365
1543	2007.03.05 22:14	close	771	1000.00	0.9457	0.9359	0.9517	663345.32	157305121.67
1544	2007.03.05 22:14	buy	773	1000.00	0.9416	0.9358	0.9516
1545	2007.03.05 22:14	close	772	1000.00	0.9416	0.9507	0.9365	679706.37	157984828.04
1546	2007.03.05 22:46	sell	774	1000.00	0.9459	0.9509	0.9367
1547	2007.03.05 22:46	close	773	1000.00	0.9459	0.9358	0.9516	713099.31	158697927.35
1548	2007.03.05 22:46	buy	775	1000.00	0.9420	0.9362	0.9520
1549	2007.03.05 22:46	close	774	1000.00	0.9420	0.9509	0.9367	646548.75	159344476.10
1550	2007.03.05 22:51	sell	776	1000.00	0.9458	0.9508	0.9366
1551	2007.03.05 22:51	close	775	1000.00	0.9458	0.9362	0.9520	630179.44	159974655.54
1552	2007.03.05 22:51	buy	777	1000.00	0.9417	0.9359	0.9517
1553	2007.03.05 22:51	close	776	1000.00	0.9417	0.9508	0.9366	679703.62	160654359.16
1554	2007.03.05 22:53	sell	778	1000.00	0.9454	0.9504	0.9362
1555	2007.03.05 22:53	close	777	1000.00	0.9454	0.9359	0.9517	613594.07	161267953.23
1556	2007.03.05 22:53	buy	779	1000.00	0.9410	0.9352	0.9510
1557	2007.03.05 22:53	close	778	1000.00	0.9410	0.9504	0.9362	729447.74	161997400.97
1558	2007.03.05 22:59	sell	780	1000.00	0.9452	0.9502	0.9360
1559	2007.03.05 22:59	close	779	1000.00	0.9452	0.9352	0.9510	696522.19	162693923.16
1560	2007.03.05 22:59	buy	781	1000.00	0.9407	0.9349	0.9507
1561	2007.03.05 22:59	close	780	1000.00	0.9407	0.9502	0.9360	746024.36	163439947.52
1562	2007.03.05 23:10	sell	782	1000.00	0.9447	0.9497	0.9355
1563	2007.03.05 23:10	close	781	1000.00	0.9447	0.9349	0.9507	663353.07	164103300.59
1564	2007.03.05 23:10	buy	783	1000.00	0.9395	0.9337	0.9495
1565	2007.03.05 23:10	close	782	1000.00	0.9395	0.9497	0.9355	862065.60	164965366.19
1566	2007.03.05 23:41	sell	784	1000.00	0.9445	0.9495	0.9353
1567	2007.03.05 23:41	close	783	1000.00	0.9445	0.9337	0.9495	829184.03	165794550.22
1568	2007.03.05 23:41	buy	785	1000.00	0.9391	0.9333	0.9491
1569	2007.03.05 23:41	close	784	1000.00	0.9391	0.9495	0.9353	895223.22	166689773.44
1570	2007.03.05 23:49	sell	786	1000.00	0.9445	0.9495	0.9353
1571	2007.03.05 23:49	close	785	1000.00	0.9445	0.9333	0.9491	895520.14	167585293.58
1572	2007.03.05 23:49	buy	787	1000.00	0.9392	0.9334	0.9492
1573	2007.03.05 23:49	close	786	1000.00	0.9392	0.9495	0.9353	878652.10	168463945.68
1574	2007.03.05 23:50	sell	788	1000.00	0.9447	0.9497	0.9355
1575	2007.03.05 23:50	close	787	1000.00	0.9447	0.9334	0.9492	912111.03	169376056.71
1576	2007.03.05 23:50	buy	789	1000.00	0.9395	0.9337	0.9495
1577	2007.03.05 23:50	close	788	1000.00	0.9395	0.9497	0.9355	862065.60	170238122.31
1578	2007.03.05 23:53	sell	790	1000.00	0.9446	0.9496	0.9354
1579	2007.03.05 23:53	close	789	1000.00	0.9446	0.9337	0.9495	845767.78	171083890.09
1580	2007.03.05 23:53	buy	791	1000.00	0.9394	0.9336	0.9494
1581	2007.03.05 23:53	close	790	1000.00	0.9394	0.9496	0.9354	862068.35	171945958.44
1582	2007.03.06 01:02	close	791	1000.00	0.9396	0.9336	0.9494	48750.56	171994709.00
1583	2007.03.06 01:24	buy	792	1000.00	0.9402	0.9344	0.9502
1584	2007.03.06 01:24	sell	793	1000.00	0.9408	0.9458	0.9316
1585	2007.03.06 01:24	close	792	1000.00	0.9408	0.9344	0.9502	99504.34	172094213.34
1586	2007.03.06 02:04	buy	794	1000.00	0.9408	0.9350	0.9508
1587	2007.03.06 02:04	close	793	1000.00	0.9408	0.9458	0.9316	1.85	172094215.19
1588	2007.03.06 02:04	sell	795	1000.00	0.9420	0.9470	0.9328
1589	2007.03.06 02:04	close	794	1000.00	0.9420	0.9350	0.9508	199000.31	172293215.50
1590	2007.03.06 02:13	buy	796	1000.00	0.9413	0.9355	0.9513
1591	2007.03.06 02:13	close	795	1000.00	0.9413	0.9470	0.9328	116043.08	172409258.58
1592	2007.03.06 02:13	sell	797	1000.00	0.9430	0.9480	0.9338
1593	2007.03.06 02:13	close	796	1000.00	0.9430	0.9355	0.9513	281926.80	172691185.38
1594	2007.03.06 02:24	buy	798	1000.00	0.9413	0.9355	0.9513
1595	2007.03.06 02:24	close	797	1000.00	0.9413	0.9480	0.9338	281833.32	172973018.70
1596	2007.03.06 02:24	sell	799	1000.00	0.9430	0.9480	0.9338
1597	2007.03.06 02:24	close	798	1000.00	0.9430	0.9355	0.9513	281926.80	173254945.50
1598	2007.03.06 02:37	buy	800	1000.00	0.9413	0.9355	0.9513
1599	2007.03.06 02:37	close	799	1000.00	0.9413	0.9480	0.9338	281833.32	173536778.82
1600	2007.03.06 02:37	sell	801	1000.00	0.9431	0.9481	0.9339
1601	2007.03.06 02:37	close	800	1000.00	0.9431	0.9355	0.9513	298503.41	173835282.23
1602	2007.03.06 03:01	buy	802	1000.00	0.9415	0.9357	0.9515
1603	2007.03.06 03:01	close	801	1000.00	0.9415	0.9481	0.9339	265247.94	174100530.17
1604	2007.03.06 03:01	sell	803	1000.00	0.9433	0.9483	0.9341
1605	2007.03.06 03:01	close	802	1000.00	0.9433	0.9357	0.9515	298508.92	174399039.09
1606	2007.03.06 03:04	buy	804	1000.00	0.9417	0.9359	0.9517
1607	2007.03.06 03:04	close	803	1000.00	0.9417	0.9483	0.9341	265253.44	174664292.53
1608	2007.03.06 03:04	sell	805	1000.00	0.9437	0.9487	0.9345
1609	2007.03.06 03:04	close	804	1000.00	0.9437	0.9359	0.9517	331677.54	174995970.07
1610	2007.03.06 03:18	buy	806	1000.00	0.9423	0.9365	0.9523
1611	2007.03.06 03:18	close	805	1000.00	0.9423	0.9487	0.9345	232098.07	175228068.14
1612	2007.03.06 03:18	sell	807	1000.00	0.9450	0.9500	0.9358
1613	2007.03.06 03:18	close	806	1000.00	0.9450	0.9365	0.9523	447760.00	175675828.14
1614	2007.03.06 03:56	buy	808	1000.00	0.9434	0.9376	0.9534
1615	2007.03.06 03:56	close	807	1000.00	0.9434	0.9500	0.9358	265250.81	175941078.95
1616	2007.03.06 03:56	sell	809	1000.00	0.9472	0.9522	0.9380
1617	2007.03.06 03:56	close	808	1000.00	0.9472	0.9376	0.9534	630182.47	176571261.42
1618	2007.03.06 03:57	buy	810	1000.00	0.9432	0.9374	0.9532
1619	2007.03.06 03:57	close	809	1000.00	0.9432	0.9522	0.9380	663130.02	177234391.44
1620	2007.03.06 03:57	sell	811	1000.00	0.9468	0.9518	0.9376
1621	2007.03.06 03:57	close	810	1000.00	0.9468	0.9374	0.9532	597013.85	177831405.29
1622	2007.03.06 03:59	buy	812	1000.00	0.9431	0.9373	0.9531
1623	2007.03.06 03:59	close	811	1000.00	0.9431	0.9518	0.9376	613394.15	178444799.44
1624	2007.03.06 03:59	sell	813	1000.00	0.9465	0.9515	0.9373
1625	2007.03.06 03:59	close	812	1000.00	0.9465	0.9373	0.9531	563847.98	179008647.42
1626	2007.03.06 04:06	buy	814	1000.00	0.9431	0.9373	0.9531
1627	2007.03.06 04:06	close	813	1000.00	0.9431	0.9515	0.9373	563661.03	179572308.45
1628	2007.03.06 04:06	sell	815	1000.00	0.9467	0.9517	0.9375
1629	2007.03.06 04:06	close	814	1000.00	0.9467	0.9373	0.9531	597011.10	180169319.55
1630	2007.03.06 04:22	buy	816	1000.00	0.9428	0.9370	0.9528
1631	2007.03.06 04:22	close	815	1000.00	0.9428	0.9517	0.9375	646547.90	180815867.45
1632	2007.03.06 04:22	sell	817	1000.00	0.9461	0.9511	0.9369
1633	2007.03.06 04:22	close	816	1000.00	0.9461	0.9370	0.9528	547263.11	181363130.56
1634	2007.03.06 04:29	buy	818	1000.00	0.9430	0.9372	0.9530
1635	2007.03.06 04:29	close	817	1000.00	0.9430	0.9511	0.9369	513925.16	181877055.72
1636	2007.03.06 04:29	sell	819	1000.00	0.9463	0.9513	0.9371
1637	2007.03.06 04:29	close	818	1000.00	0.9463	0.9372	0.9530	547268.62	182424324.34
1638	2007.03.06 04:46	buy	820	1000.00	0.9431	0.9373	0.9531
1639	2007.03.06 04:46	close	819	1000.00	0.9431	0.9513	0.9371	530508.91	182954833.25
1640	2007.03.06 04:46	sell	821	1000.00	0.9466	0.9516	0.9374
1641	2007.03.06 04:46	close	820	1000.00	0.9466	0.9373	0.9531	580434.48	183535267.73
1642	2007.03.06 04:57	buy	822	1000.00	0.9431	0.9373	0.9531
1643	2007.03.06 04:57	close	821	1000.00	0.9431	0.9516	0.9374	580242.03	184115509.76
1644	2007.03.06 04:57	sell	823	1000.00	0.9466	0.9516	0.9374
1645	2007.03.06 04:57	close	822	1000.00	0.9466	0.9373	0.9531	580434.48	184695944.24
1646	2007.03.06 05:06	buy	824	1000.00	0.9433	0.9375	0.9533
1647	2007.03.06 05:06	close	823	1000.00	0.9433	0.9516	0.9374	547085.54	185243029.78
1648	2007.03.06 05:06	sell	825	1000.00	0.9469	0.9519	0.9377
1649	2007.03.06 05:06	close	824	1000.00	0.9469	0.9375	0.9533	597016.60	185840046.38
1650	2007.03.06 05:09	buy	826	1000.00	0.9432	0.9374	0.9532
1651	2007.03.06 05:09	close	825	1000.00	0.9432	0.9519	0.9377	613396.90	186453443.28
1652	2007.03.06 05:09	sell	827	1000.00	0.9468	0.9518	0.9376
1653	2007.03.06 05:09	close	826	1000.00	0.9468	0.9374	0.9532	597013.85	187050457.13
1654	2007.03.06 05:17	buy	828	1000.00	0.9430	0.9372	0.9530
1655	2007.03.06 05:17	close	827	1000.00	0.9430	0.9518	0.9376	629972.40	187680429.53
1656	2007.03.06 05:17	sell	829	1000.00	0.9464	0.9514	0.9372
1657	2007.03.06 05:17	close	828	1000.00	0.9464	0.9372	0.9530	563845.23	188244274.76
1658	2007.03.06 05:20	close	829	1000.00	0.9464	0.9514	0.9372	2.25	188244277.01
1659	2007.03.06 05:44	buy	830	1000.00	0.9428	0.9370	0.9528
1660	2007.03.06 05:44	sell	831	1000.00	0.9459	0.9509	0.9367
1661	2007.03.06 05:44	close	830	1000.00	0.9459	0.9370	0.9528	514099.99	188758377.00
1662	2007.03.06 05:57	buy	832	1000.00	0.9429	0.9371	0.9529
1663	2007.03.06 05:57	close	831	1000.00	0.9429	0.9509	0.9367	497351.29	189255728.29
1664	2007.03.06 05:57	sell	833	1000.00	0.9462	0.9512	0.9370
1665	2007.03.06 05:57	close	832	1000.00	0.9462	0.9371	0.9529	547265.87	189802994.16
1666	2007.03.06 06:03	buy	834	1000.00	0.9426	0.9368	0.9526
1667	2007.03.06 06:03	close	833	1000.00	0.9426	0.9512	0.9370	596819.16	190399813.32
1668	2007.03.06 06:03	sell	835	1000.00	0.9457	0.9507	0.9365
1669	2007.03.06 06:03	close	834	1000.00	0.9457	0.9368	0.9526	514094.49	190913907.81
1670	2007.03.06 06:15	buy	836	1000.00	0.9425	0.9367	0.9525
1671	2007.03.06 06:15	close	835	1000.00	0.9425	0.9507	0.9365	530502.29	191444410.10
1672	2007.03.06 06:15	sell	837	1000.00	0.9454	0.9504	0.9362
1673	2007.03.06 06:15	close	836	1000.00	0.9454	0.9367	0.9525	480928.63	191925338.73
1674	2007.03.06 06:21	buy	838	1000.00	0.9427	0.9369	0.9527
1675	2007.03.06 06:21	close	837	1000.00	0.9427	0.9504	0.9362	447612.67	192372951.40
1676	2007.03.06 06:21	sell	839	1000.00	0.9458	0.9508	0.9366
1677	2007.03.06 06:21	close	838	1000.00	0.9458	0.9369	0.9527	514097.24	192887048.64
1678	2007.03.06 06:32	buy	840	1000.00	0.9426	0.9368	0.9526
1679	2007.03.06 06:32	close	839	1000.00	0.9426	0.9508	0.9366	530505.04	193417553.68
1680	2007.03.06 06:32	sell	841	1000.00	0.9457	0.9507	0.9365
1681	2007.03.06 06:32	close	840	1000.00	0.9457	0.9368	0.9526	514094.49	193931648.17
1682	2007.03.06 06:55	buy	842	1000.00	0.9428	0.9370	0.9528
1683	2007.03.06 06:55	close	841	1000.00	0.9428	0.9507	0.9365	480767.54	194412415.71
1684	2007.03.06 06:55	sell	843	1000.00	0.9459	0.9509	0.9367
1685	2007.03.06 06:55	close	842	1000.00	0.9459	0.9370	0.9528	514099.99	194926515.70
1686	2007.03.06 06:56	buy	844	1000.00	0.9428	0.9370	0.9528
1687	2007.03.06 06:56	close	843	1000.00	0.9428	0.9509	0.9367	513929.54	195440445.24
1688	2007.03.06 06:56	sell	845	1000.00	0.9460	0.9510	0.9368
1689	2007.03.06 06:56	close	844	1000.00	0.9460	0.9370	0.9528	530676.61	195971121.85
1690	2007.03.06 06:57	buy	846	1000.00	0.9428	0.9370	0.9528
1691	2007.03.06 06:57	close	845	1000.00	0.9428	0.9510	0.9368	530500.66	196501622.51
1692	2007.03.06 06:57	sell	847	1000.00	0.9460	0.9510	0.9368
1693	2007.03.06 06:57	close	846	1000.00	0.9460	0.9370	0.9528	530676.61	197032299.12
1694	2007.03.06 07:11	buy	848	1000.00	0.9428	0.9370	0.9528
1695	2007.03.06 07:11	close	847	1000.00	0.9428	0.9510	0.9368	530500.66	197562799.78
1696	2007.03.06 07:11	sell	849	1000.00	0.9460	0.9510	0.9368
1697	2007.03.06 07:11	close	848	1000.00	0.9460	0.9370	0.9528	530676.61	198093476.39
1698	2007.03.06 07:13	buy	850	1000.00	0.9426	0.9368	0.9526
1699	2007.03.06 07:13	close	849	1000.00	0.9426	0.9510	0.9368	563657.16	198657133.55
1700	2007.03.06 07:13	sell	851	1000.00	0.9455	0.9505	0.9363
1701	2007.03.06 07:13	close	850	1000.00	0.9455	0.9368	0.9526	480931.38	199138064.93
1702	2007.03.06 07:49	buy	852	1000.00	0.9430	0.9372	0.9530
1703	2007.03.06 07:49	close	851	1000.00	0.9430	0.9505	0.9363	414458.92	199552523.85
1704	2007.03.06 07:49	sell	853	1000.00	0.9463	0.9513	0.9371
1705	2007.03.06 07:49	close	852	1000.00	0.9463	0.9372	0.9530	547268.62	200099792.47
1706	2007.03.06 08:10	buy	854	1000.00	0.9428	0.9370	0.9528
1707	2007.03.06 08:10	close	853	1000.00	0.9428	0.9513	0.9371	580243.66	200680036.13
1708	2007.03.06 08:10	sell	855	1000.00	0.9460	0.9510	0.9368
1709	2007.03.06 08:10	close	854	1000.00	0.9460	0.9370	0.9528	530676.61	201210712.74
1710	2007.03.06 08:30	buy	856	1000.00	0.9428	0.9370	0.9528
1711	2007.03.06 08:30	close	855	1000.00	0.9428	0.9510	0.9368	530500.66	201741213.40
1712	2007.03.06 08:30	sell	857	1000.00	0.9459	0.9509	0.9367
1713	2007.03.06 08:30	close	856	1000.00	0.9459	0.9370	0.9528	514099.99	202255313.39
1714	2007.03.06 08:33	buy	858	1000.00	0.9430	0.9372	0.9530
1715	2007.03.06 08:33	close	857	1000.00	0.9430	0.9509	0.9367	480773.04	202736086.43
1716	2007.03.06 08:33	sell	859	1000.00	0.9464	0.9514	0.9372
1717	2007.03.06 08:33	close	858	1000.00	0.9464	0.9372	0.9530	563845.23	203299931.66
1718	2007.03.06 08:44	close	859	1000.00	0.9464	0.9514	0.9372	2.25	203299933.91
1719	2007.03.06 08:51	buy	860	1000.00	0.9430	0.9372	0.9530
1720	2007.03.06 08:51	sell	861	1000.00	0.9464	0.9514	0.9372
1721	2007.03.06 08:51	close	860	1000.00	0.9464	0.9372	0.9530	563845.23	203863779.14
1722	2007.03.06 08:53	buy	862	1000.00	0.9431	0.9373	0.9531
1723	2007.03.06 08:53	close	861	1000.00	0.9431	0.9514	0.9372	547080.03	204410859.17
1724	2007.03.06 08:53	sell	863	1000.00	0.9466	0.9516	0.9374
1725	2007.03.06 08:53	close	862	1000.00	0.9466	0.9373	0.9531	580434.48	204991293.65
1726	2007.03.06 09:05	close	863	1000.00	0.9466	0.9516	0.9374	2.25	204991295.90
1727	2007.03.06 09:11	buy	864	1000.00	0.9426	0.9368	0.9526
1728	2007.03.06 09:11	sell	865	1000.00	0.9455	0.9505	0.9363
1729	2007.03.06 09:11	close	864	1000.00	0.9455	0.9368	0.9526	480931.38	205472227.28
1730	2007.03.06 09:16	buy	866	1000.00	0.9426	0.9368	0.9526
1731	2007.03.06 09:16	close	865	1000.00	0.9426	0.9505	0.9363	480771.92	205952999.20
1732	2007.03.06 09:16	sell	867	1000.00	0.9456	0.9506	0.9364
1733	2007.03.06 09:16	close	866	1000.00	0.9456	0.9368	0.9526	497507.99	206450507.19
1734	2007.03.06 09:22	close	867	1000.00	0.9455	0.9506	0.9364	16573.37	206467080.56
1735	2007.03.06 09:31	buy	868	1000.00	0.9422	0.9364	0.9522
1736	2007.03.06 09:31	sell	869	1000.00	0.9449	0.9499	0.9357
1737	2007.03.06 09:31	close	868	1000.00	0.9449	0.9364	0.9522	447757.25	206914837.81
1738	2007.03.06 09:44	buy	870	1000.00	0.9424	0.9366	0.9524
1739	2007.03.06 09:44	close	869	1000.00	0.9424	0.9499	0.9357	414452.30	207329290.11
1740	2007.03.06 09:44	sell	871	1000.00	0.9451	0.9501	0.9359
1741	2007.03.06 09:44	close	870	1000.00	0.9451	0.9366	0.9524	447762.76	207777052.87
1742	2007.03.06 09:49	buy	872	1000.00	0.9425	0.9367	0.9525
1743	2007.03.06 09:49	close	871	1000.00	0.9425	0.9501	0.9359	431036.05	208208088.92
1744	2007.03.06 09:49	sell	873	1000.00	0.9454	0.9504	0.9362
1745	2007.03.06 09:49	close	872	1000.00	0.9454	0.9367	0.9525	480928.63	208689017.55
1746	2007.03.06 10:02	close	873	1000.00	0.9453	0.9504	0.9362	16573.37	208705590.92
1747	2007.03.06 11:14	buy	874	1000.00	0.9428	0.9370	0.9528
1748	2007.03.06 11:14	sell	875	1000.00	0.9459	0.9509	0.9367
1749	2007.03.06 11:14	close	874	1000.00	0.9459	0.9370	0.9528	514099.99	209219690.91
1750	2007.03.06 11:18	buy	876	1000.00	0.9426	0.9368	0.9526
1751	2007.03.06 11:18	close	875	1000.00	0.9426	0.9509	0.9367	547086.04	209766776.95
1752	2007.03.06 11:18	sell	877	1000.00	0.9457	0.9507	0.9365
1753	2007.03.06 11:18	close	876	1000.00	0.9457	0.9368	0.9526	514094.49	210280871.44
1754	2007.03.06 11:29	buy	878	1000.00	0.9427	0.9369	0.9527
1755	2007.03.06 11:29	close	877	1000.00	0.9427	0.9507	0.9365	497345.79	210778217.23
1756	2007.03.06 11:29	sell	879	1000.00	0.9458	0.9508	0.9366
1757	2007.03.06 11:29	close	878	1000.00	0.9458	0.9369	0.9527	514097.24	211292314.47
1758	2007.03.06 11:30	buy	880	1000.00	0.9426	0.9368	0.9526
1759	2007.03.06 11:30	close	879	1000.00	0.9426	0.9508	0.9366	530505.04	211822819.51
1760	2007.03.06 11:30	sell	881	1000.00	0.9456	0.9506	0.9364
1761	2007.03.06 11:30	close	880	1000.00	0.9456	0.9368	0.9526	497507.99	212320327.50
1762	2007.03.06 11:31	buy	882	1000.00	0.9427	0.9369	0.9527
1763	2007.03.06 11:31	close	881	1000.00	0.9427	0.9506	0.9364	480764.79	212801092.29
1764	2007.03.06 11:31	sell	883	1000.00	0.9458	0.9508	0.9366
1765	2007.03.06 11:31	close	882	1000.00	0.9458	0.9369	0.9527	514097.24	213315189.53
1766	2007.03.06 11:40	buy	884	1000.00	0.9425	0.9367	0.9525
1767	2007.03.06 11:40	close	883	1000.00	0.9425	0.9508	0.9366	547083.29	213862272.82
1768	2007.03.06 11:40	sell	885	1000.00	0.9454	0.9504	0.9362
1769	2007.03.06 11:40	close	884	1000.00	0.9454	0.9367	0.9525	480928.63	214343201.45
1770	2007.03.06 12:22	buy	886	1000.00	0.9426	0.9368	0.9526
1771	2007.03.06 12:22	close	885	1000.00	0.9426	0.9504	0.9362	464190.92	214807392.37
1772	2007.03.06 12:22	sell	887	1000.00	0.9457	0.9507	0.9365
1773	2007.03.06 12:22	close	886	1000.00	0.9457	0.9368	0.9526	514094.49	215321486.86
1774	2007.03.06 12:24	buy	888	1000.00	0.9424	0.9366	0.9524
1775	2007.03.06 12:24	close	887	1000.00	0.9424	0.9507	0.9365	547080.54	215868567.40
1776	2007.03.06 12:24	sell	889	1000.00	0.9452	0.9502	0.9360
1777	2007.03.06 12:24	close	888	1000.00	0.9452	0.9366	0.9524	464349.26	216332916.66
1778	2007.03.06 12:31	buy	890	1000.00	0.9426	0.9368	0.9526
1779	2007.03.06 12:31	close	889	1000.00	0.9426	0.9502	0.9360	431038.80	216763955.46
1780	2007.03.06 12:31	sell	891	1000.00	0.9456	0.9506	0.9364
1781	2007.03.06 12:31	close	890	1000.00	0.9456	0.9368	0.9526	497507.99	217261463.45
1782	2007.03.06 12:32	buy	892	1000.00	0.9426	0.9368	0.9526
1783	2007.03.06 12:32	close	891	1000.00	0.9426	0.9506	0.9364	497343.04	217758806.49
1784	2007.03.06 12:32	sell	893	1000.00	0.9455	0.9505	0.9363
1785	2007.03.06 12:32	close	892	1000.00	0.9455	0.9368	0.9526	480931.38	218239737.87
1786	2007.03.06 12:43	buy	894	1000.00	0.9428	0.9370	0.9528
1787	2007.03.06 12:43	close	893	1000.00	0.9428	0.9505	0.9363	447615.42	218687353.29
1788	2007.03.06 12:43	sell	895	1000.00	0.9459	0.9509	0.9367
1789	2007.03.06 12:43	close	894	1000.00	0.9459	0.9370	0.9528	514099.99	219201453.28
1790	2007.03.06 12:54	buy	896	1000.00	0.9428	0.9370	0.9528
1791	2007.03.06 12:54	close	895	1000.00	0.9428	0.9509	0.9367	513929.54	219715382.82
1792	2007.03.06 12:54	sell	897	1000.00	0.9459	0.9509	0.9367
1793	2007.03.06 12:54	close	896	1000.00	0.9459	0.9370	0.9528	514099.99	220229482.81
1794	2007.03.06 12:56	buy	898	1000.00	0.9428	0.9370	0.9528
1795	2007.03.06 12:56	close	897	1000.00	0.9428	0.9509	0.9367	513929.54	220743412.35
1796	2007.03.06 12:56	sell	899	1000.00	0.9460	0.9510	0.9368
1797	2007.03.06 12:56	close	898	1000.00	0.9460	0.9370	0.9528	530676.61	221274088.96
1798	2007.03.06 13:08	buy	900	1000.00	0.9431	0.9373	0.9531
1799	2007.03.06 13:08	close	899	1000.00	0.9431	0.9510	0.9368	480765.91	221754854.87
1800	2007.03.06 13:08	sell	901	1000.00	0.9466	0.9516	0.9374
1801	2007.03.06 13:08	close	900	1000.00	0.9466	0.9373	0.9531	580434.48	222335289.35
1802	2007.03.06 13:13	buy	902	1000.00	0.9430	0.9372	0.9530
1803	2007.03.06 13:13	close	901	1000.00	0.9430	0.9516	0.9374	596820.28	222932109.63
1804	2007.03.06 13:13	sell	903	1000.00	0.9464	0.9514	0.9372
1805	2007.03.06 13:13	close	902	1000.00	0.9464	0.9372	0.9530	563845.23	223495954.86
1806	2007.03.06 13:20	buy	904	1000.00	0.9429	0.9371	0.9529
1807	2007.03.06 13:20	close	903	1000.00	0.9429	0.9514	0.9372	580236.53	224076191.39
1808	2007.03.06 13:20	sell	905	1000.00	0.9462	0.9512	0.9370
1809	2007.03.06 13:20	close	904	1000.00	0.9462	0.9371	0.9529	547265.87	224623457.26
1810	2007.03.06 13:38	buy	906	1000.00	0.9431	0.9373	0.9531
1811	2007.03.06 13:38	close	905	1000.00	0.9431	0.9512	0.9370	513927.91	225137385.17
1812	2007.03.06 13:38	sell	907	1000.00	0.9467	0.9517	0.9375
1813	2007.03.06 13:38	close	906	1000.00	0.9467	0.9373	0.9531	597011.10	225734396.27
1814	2007.03.06 13:39	buy	908	1000.00	0.9430	0.9372	0.9530
1815	2007.03.06 13:39	close	907	1000.00	0.9430	0.9517	0.9375	613391.40	226347787.67
1816	2007.03.06 13:39	sell	909	1000.00	0.9464	0.9514	0.9372
1817	2007.03.06 13:39	close	908	1000.00	0.9464	0.9372	0.9530	563845.23	226911632.90
1818	2007.03.06 13:40	buy	910	1000.00	0.9430	0.9372	0.9530
1819	2007.03.06 13:40	close	909	1000.00	0.9430	0.9514	0.9372	563658.28	227475291.18
1820	2007.03.06 13:40	sell	911	1000.00	0.9464	0.9514	0.9372
1821	2007.03.06 13:40	close	910	1000.00	0.9464	0.9372	0.9530	563845.23	228039136.41
1822	2007.03.06 13:42	buy	912	1000.00	0.9431	0.9373	0.9531
1823	2007.03.06 13:42	close	911	1000.00	0.9431	0.9514	0.9372	547080.03	228586216.44
1824	2007.03.06 13:42	sell	913	1000.00	0.9467	0.9517	0.9375
1825	2007.03.06 13:42	close	912	1000.00	0.9467	0.9373	0.9531	597011.10	229183227.54
1826	2007.03.06 13:51	buy	914	1000.00	0.9431	0.9373	0.9531
1827	2007.03.06 13:51	close	913	1000.00	0.9431	0.9517	0.9375	596813.15	229780040.69
1828	2007.03.06 13:51	sell	915	1000.00	0.9466	0.9516	0.9374
1829	2007.03.06 13:51	close	914	1000.00	0.9466	0.9373	0.9531	580434.48	230360475.17
1830	2007.03.06 14:04	buy	916	1000.00	0.9430	0.9372	0.9530
1831	2007.03.06 14:04	close	915	1000.00	0.9430	0.9516	0.9374	596820.28	230957295.45
1832	2007.03.06 14:04	sell	917	1000.00	0.9464	0.9514	0.9372
1833	2007.03.06 14:04	close	916	1000.00	0.9464	0.9372	0.9530	563845.23	231521140.68
1834	2007.03.06 14:19	close	917	1000.00	0.9464	0.9514	0.9372	2.25	231521142.93
1835	2007.03.06 14:22	buy	918	1000.00	0.9424	0.9366	0.9524
1836	2007.03.06 14:22	sell	919	1000.00	0.9452	0.9502	0.9360
1837	2007.03.06 14:22	close	918	1000.00	0.9452	0.9366	0.9524	464349.26	231985492.19
1838	2007.03.06 14:41	close	919	1000.00	0.9452	0.9502	0.9360	4.32	231985496.51
1839	2007.03.06 14:57	buy	920	1000.00	0.9422	0.9364	0.9522
1840	2007.03.06 14:57	sell	921	1000.00	0.9449	0.9499	0.9357
1841	2007.03.06 14:57	close	920	1000.00	0.9449	0.9364	0.9522	447757.25	232433253.76
1842	2007.03.06 15:09	buy	922	1000.00	0.9421	0.9363	0.9521
1843	2007.03.06 15:09	close	921	1000.00	0.9421	0.9499	0.9357	464187.05	232897440.81
1844	2007.03.06 15:09	sell	923	1000.00	0.9446	0.9496	0.9354
1845	2007.03.06 15:09	close	922	1000.00	0.9446	0.9363	0.9521	414591.39	233312032.20
1846	2007.03.06 15:25	buy	924	1000.00	0.9424	0.9366	0.9524
1847	2007.03.06 15:25	close	923	1000.00	0.9424	0.9496	0.9354	364719.18	233676751.38
1848	2007.03.06 15:25	sell	925	1000.00	0.9452	0.9502	0.9360
1849	2007.03.06 15:25	close	924	1000.00	0.9452	0.9366	0.9524	464349.26	234141100.64
1850	2007.03.06 15:49	buy	926	1000.00	0.9431	0.9373	0.9531
1851	2007.03.06 15:49	close	925	1000.00	0.9431	0.9502	0.9360	348147.55	234489248.19
1852	2007.03.06 15:49	sell	927	1000.00	0.9467	0.9517	0.9375
1853	2007.03.06 15:49	close	926	1000.00	0.9467	0.9373	0.9531	597011.10	235086259.29
1854	2007.03.06 15:51	buy	928	1000.00	0.9431	0.9373	0.9531
1855	2007.03.06 15:51	close	927	1000.00	0.9431	0.9517	0.9375	596813.15	235683072.44
1856	2007.03.06 15:51	sell	929	1000.00	0.9466	0.9516	0.9374
1857	2007.03.06 15:51	close	928	1000.00	0.9466	0.9373	0.9531	580434.48	236263506.92
1858	2007.03.06 15:55	close	929	1000.00	0.9466	0.9516	0.9374	3.31	236263510.23
1859	2007.03.06 16:05	buy	930	1000.00	0.9426	0.9368	0.9526
1860	2007.03.06 16:05	sell	931	1000.00	0.9455	0.9505	0.9363
1861	2007.03.06 16:05	close	930	1000.00	0.9455	0.9368	0.9526	480931.38	236744441.61
1862	2007.03.06 16:13	close	931	1000.00	0.9455	0.9505	0.9363	2.69	236744444.30
1863	2007.03.06 16:19	buy	932	1000.00	0.9423	0.9365	0.9523
1864	2007.03.06 16:19	sell	933	1000.00	0.9450	0.9500	0.9358
1865	2007.03.06 16:19	close	932	1000.00	0.9450	0.9365	0.9523	447760.00	237192204.30
1866	2007.03.06 16:34	buy	934	1000.00	0.9427	0.9369	0.9527
1867	2007.03.06 16:34	close	933	1000.00	0.9427	0.9500	0.9358	381298.55	237573502.85
1868	2007.03.06 16:34	sell	935	1000.00	0.9458	0.9508	0.9366
1869	2007.03.06 16:34	close	934	1000.00	0.9458	0.9369	0.9527	514097.24	238087600.09
1870	2007.03.06 16:38	buy	936	1000.00	0.9426	0.9368	0.9526
1871	2007.03.06 16:38	close	935	1000.00	0.9426	0.9508	0.9366	530505.04	238618105.13
1872	2007.03.06 16:38	sell	937	1000.00	0.9457	0.9507	0.9365
1873	2007.03.06 16:38	close	936	1000.00	0.9457	0.9368	0.9526	514094.49	239132199.62
1874	2007.03.06 16:51	close	937	1000.00	0.9457	0.9507	0.9365	2.25	239132201.87
1875	2007.03.06 17:07	buy	938	1000.00	0.9425	0.9367	0.9525
1876	2007.03.06 17:07	sell	939	1000.00	0.9454	0.9504	0.9362
1877	2007.03.06 17:07	close	938	1000.00	0.9454	0.9367	0.9525	480928.63	239613130.50
1878	2007.03.06 17:18	buy	940	1000.00	0.9427	0.9369	0.9527
1879	2007.03.06 17:18	close	939	1000.00	0.9427	0.9504	0.9362	447612.67	240060743.17
1880	2007.03.06 17:18	sell	941	1000.00	0.9458	0.9508	0.9366
1881	2007.03.06 17:18	close	940	1000.00	0.9458	0.9369	0.9527	514097.24	240574840.41
1882	2007.03.06 17:24	buy	942	1000.00	0.9427	0.9369	0.9527
1883	2007.03.06 17:24	close	941	1000.00	0.9427	0.9508	0.9366	513926.79	241088767.20
1884	2007.03.06 17:24	sell	943	1000.00	0.9458	0.9508	0.9366
1885	2007.03.06 17:24	close	942	1000.00	0.9458	0.9369	0.9527	514097.24	241602864.44
1886	2007.03.06 17:26	buy	944	1000.00	0.9427	0.9369	0.9527
1887	2007.03.06 17:26	close	943	1000.00	0.9427	0.9508	0.9366	513926.79	242116791.23
1888	2007.03.06 17:26	sell	945	1000.00	0.9458	0.9508	0.9366
1889	2007.03.06 17:26	close	944	1000.00	0.9458	0.9369	0.9527	514097.24	242630888.47
1890	2007.03.06 17:33	buy	946	1000.00	0.9429	0.9371	0.9529
1891	2007.03.06 17:33	close	945	1000.00	0.9429	0.9508	0.9366	480770.29	243111658.76
1892	2007.03.06 17:33	sell	947	1000.00	0.9462	0.9512	0.9370
1893	2007.03.06 17:33	close	946	1000.00	0.9462	0.9371	0.9529	547265.87	243658924.63
1894	2007.03.06 17:40	buy	948	1000.00	0.9430	0.9372	0.9530
1895	2007.03.06 17:40	close	947	1000.00	0.9430	0.9512	0.9370	530506.16	244189430.79
1896	2007.03.06 17:40	sell	949	1000.00	0.9463	0.9513	0.9371
1897	2007.03.06 17:40	close	948	1000.00	0.9463	0.9372	0.9530	547268.62	244736699.41
1898	2007.03.06 17:43	buy	950	1000.00	0.9428	0.9370	0.9528
1899	2007.03.06 17:43	close	949	1000.00	0.9428	0.9513	0.9371	580243.66	245316943.07
1900	2007.03.06 17:43	sell	951	1000.00	0.9461	0.9511	0.9369
1901	2007.03.06 17:43	close	950	1000.00	0.9461	0.9370	0.9528	547263.11	245864206.18
1902	2007.03.06 17:45	buy	952	1000.00	0.9431	0.9373	0.9531
1903	2007.03.06 17:45	close	951	1000.00	0.9431	0.9511	0.9369	497346.91	246361553.09
1904	2007.03.06 17:45	sell	953	1000.00	0.9466	0.9516	0.9374
1905	2007.03.06 17:45	close	952	1000.00	0.9466	0.9373	0.9531	580434.48	246941987.57
1906	2007.03.06 17:51	buy	954	1000.00	0.9432	0.9374	0.9532
1907	2007.03.06 17:51	close	953	1000.00	0.9432	0.9516	0.9374	563663.78	247505651.35
1908	2007.03.06 17:51	sell	955	1000.00	0.9468	0.9518	0.9376
1909	2007.03.06 17:51	close	954	1000.00	0.9468	0.9374	0.9532	597013.85	248102665.20
1910	2007.03.06 18:06	buy	956	1000.00	0.9431	0.9373	0.9531
1911	2007.03.06 18:06	close	955	1000.00	0.9431	0.9518	0.9376	613394.15	248716059.35
1912	2007.03.06 18:06	sell	957	1000.00	0.9465	0.9515	0.9373
1913	2007.03.06 18:06	close	956	1000.00	0.9465	0.9373	0.9531	563847.98	249279907.33
1914	2007.03.06 18:10	buy	958	1000.00	0.9432	0.9374	0.9532
1915	2007.03.06 18:10	close	957	1000.00	0.9432	0.9515	0.9373	547082.78	249826990.11
1916	2007.03.06 18:10	sell	959	1000.00	0.9468	0.9518	0.9376
1917	2007.03.06 18:10	close	958	1000.00	0.9468	0.9374	0.9532	597013.85	250424003.96
1918	2007.03.06 18:14	buy	960	1000.00	0.9433	0.9375	0.9533
1919	2007.03.06 18:14	close	959	1000.00	0.9433	0.9518	0.9376	580237.66	251004241.62
1920	2007.03.06 18:14	sell	961	1000.00	0.9470	0.9520	0.9378
1921	2007.03.06 18:14	close	960	1000.00	0.9470	0.9375	0.9533	613603.10	251617844.72
1922	2007.03.06 18:20	buy	962	1000.00	0.9431	0.9373	0.9531
1923	2007.03.06 18:20	close	961	1000.00	0.9431	0.9520	0.9378	646556.15	252264400.87
1924	2007.03.06 18:20	sell	963	1000.00	0.9465	0.9515	0.9373
1925	2007.03.06 18:20	close	962	1000.00	0.9465	0.9373	0.9531	563847.98	252828248.85
1926	2007.03.06 18:26	buy	964	1000.00	0.9433	0.9375	0.9533
1927	2007.03.06 18:26	close	963	1000.00	0.9433	0.9515	0.9373	530504.54	253358753.39
1928	2007.03.06 18:26	sell	965	1000.00	0.9469	0.9519	0.9377
1929	2007.03.06 18:26	close	964	1000.00	0.9469	0.9375	0.9533	597016.60	253955769.99
1930	2007.03.06 18:38	buy	966	1000.00	0.9432	0.9374	0.9532
1931	2007.03.06 18:38	close	965	1000.00	0.9432	0.9519	0.9377	613396.90	254569166.89
1932	2007.03.06 18:38	sell	967	1000.00	0.9468	0.9518	0.9376
1933	2007.03.06 18:38	close	966	1000.00	0.9468	0.9374	0.9532	597013.85	255166180.74
1934	2007.03.06 18:41	buy	968	1000.00	0.9431	0.9373	0.9531
1935	2007.03.06 18:41	close	967	1000.00	0.9431	0.9518	0.9376	613394.15	255779574.89
1936	2007.03.06 18:41	sell	969	1000.00	0.9465	0.9515	0.9373
1937	2007.03.06 18:41	close	968	1000.00	0.9465	0.9373	0.9531	563847.98	256343422.87
1938	2007.03.06 18:57	buy	970	1000.00	0.9435	0.9377	0.9535
1939	2007.03.06 18:57	close	969	1000.00	0.9435	0.9515	0.9373	497348.04	256840770.91
1940	2007.03.06 18:57	sell	971	1000.00	0.9475	0.9525	0.9383
1941	2007.03.06 18:57	close	970	1000.00	0.9475	0.9377	0.9535	663348.34	257504119.25
1942	2007.03.06 19:23	buy	972	1000.00	0.9433	0.9375	0.9533
1943	2007.03.06 19:23	close	971	1000.00	0.9433	0.9525	0.9383	696284.90	258200404.15
1944	2007.03.06 19:23	sell	973	1000.00	0.9470	0.9520	0.9378
1945	2007.03.06 19:23	close	972	1000.00	0.9470	0.9375	0.9533	613603.10	258814007.25
1946	2007.03.06 19:25	buy	974	1000.00	0.9433	0.9375	0.9533
1947	2007.03.06 19:25	close	973	1000.00	0.9433	0.9520	0.9378	613399.66	259427406.91
1948	2007.03.06 19:25	sell	975	1000.00	0.9469	0.9519	0.9377
1949	2007.03.06 19:25	close	974	1000.00	0.9469	0.9375	0.9533	597016.60	260024423.51
1950	2007.03.06 19:57	buy	976	1000.00	0.9437	0.9379	0.9537
1951	2007.03.06 19:57	close	975	1000.00	0.9437	0.9519	0.9377	530505.66	260554929.17
1952	2007.03.06 19:57	sell	977	1000.00	0.9477	0.9527	0.9385
1953	2007.03.06 19:57	close	976	1000.00	0.9477	0.9379	0.9537	663353.84	261218283.01
1954	2007.03.06 20:30	buy	978	1000.00	0.9435	0.9377	0.9535
1955	2007.03.06 20:30	close	977	1000.00	0.9435	0.9527	0.9385	696290.40	261914573.41
1956	2007.03.06 20:30	sell	979	1000.00	0.9474	0.9524	0.9382
1957	2007.03.06 20:30	close	978	1000.00	0.9474	0.9377	0.9535	646761.84	262561335.25
1958	2007.03.06 21:22	buy	980	1000.00	0.9440	0.9382	0.9540
1959	2007.03.06 21:22	close	979	1000.00	0.9440	0.9524	0.9382	563656.15	263124991.40
1960	2007.03.06 21:22	sell	981	1000.00	0.9484	0.9534	0.9392
1961	2007.03.06 21:22	close	980	1000.00	0.9484	0.9382	0.9540	729688.33	263854679.73
1962	2007.03.06 21:24	close	981	1000.00	0.9484	0.9534	0.9392	2.25	263854681.98
1963	2007.03.06 21:25	buy	982	1000.00	0.9437	0.9379	0.9537
1964	2007.03.06 21:25	sell	983	1000.00	0.9478	0.9528	0.9386
1965	2007.03.06 21:25	close	982	1000.00	0.9478	0.9379	0.9537	679930.45	264534612.43
1966	2007.03.06 22:03	buy	984	1000.00	0.9438	0.9380	0.9538
1967	2007.03.06 22:03	close	983	1000.00	0.9438	0.9528	0.9386	663181.73	265197794.16
1968	2007.03.06 22:03	sell	985	1000.00	0.9481	0.9531	0.9389
1969	2007.03.06 22:03	close	984	1000.00	0.9481	0.9380	0.9538	713155.45	265910949.61
1970	2007.03.06 22:12	buy	986	1000.00	0.9437	0.9379	0.9537
1971	2007.03.06 22:12	close	985	1000.00	0.9437	0.9531	0.9389	729498.61	266640448.22
1972	2007.03.06 22:12	sell	987	1000.00	0.9479	0.9529	0.9387
1973	2007.03.06 22:12	close	986	1000.00	0.9479	0.9379	0.9537	696574.71	267337022.93
1974	2007.03.06 22:24	buy	988	1000.00	0.9437	0.9379	0.9537
1975	2007.03.06 22:24	close	987	1000.00	0.9437	0.9529	0.9387	696343.74	268033366.67
1976	2007.03.06 22:24	sell	989	1000.00	0.9479	0.9529	0.9387
1977	2007.03.06 22:24	close	988	1000.00	0.9479	0.9379	0.9537	696574.71	268729941.38
1978	2007.03.06 22:37	buy	990	1000.00	0.9435	0.9377	0.9535
1979	2007.03.06 22:37	close	989	1000.00	0.9435	0.9529	0.9387	729502.98	269459444.36
1980	2007.03.06 22:37	sell	991	1000.00	0.9475	0.9525	0.9383
1981	2007.03.06 22:37	close	990	1000.00	0.9475	0.9377	0.9535	663403.34	270122847.70
1982	2007.03.06 23:13	buy	992	1000.00	0.9436	0.9378	0.9536
1983	2007.03.06 23:13	close	991	1000.00	0.9436	0.9525	0.9383	646603.74	270769451.44
1984	2007.03.06 23:13	sell	993	1000.00	0.9476	0.9526	0.9384
1985	2007.03.06 23:13	close	992	1000.00	0.9476	0.9378	0.9536	663406.10	271432857.54
1986	2007.03.06 23:21	buy	994	1000.00	0.9435	0.9377	0.9535
1987	2007.03.06 23:21	close	993	1000.00	0.9435	0.9526	0.9384	679765.74	272112623.28
1988	2007.03.06 23:21	sell	995	1000.00	0.9474	0.9524	0.9382
1989	2007.03.06 23:21	close	994	1000.00	0.9474	0.9377	0.9535	646815.47	272759438.75
1990	2007.03.06 23:23	buy	996	1000.00	0.9434	0.9376	0.9534
1991	2007.03.06 23:23	close	995	1000.00	0.9434	0.9524	0.9382	663180.62	273422619.37
1992	2007.03.06 23:23	sell	997	1000.00	0.9472	0.9522	0.9380
1993	2007.03.06 23:23	close	996	1000.00	0.9472	0.9376	0.9534	630234.72	274052854.09
1994	2007.03.06 23:24	buy	998	1000.00	0.9433	0.9375	0.9533
1995	2007.03.06 23:24	close	997	1000.00	0.9433	0.9522	0.9380	646605.37	274699459.46
1996	2007.03.06 23:24	sell	999	1000.00	0.9471	0.9521	0.9379
1997	2007.03.06 23:24	close	998	1000.00	0.9471	0.9375	0.9533	630231.98	275329691.44
1998	2007.03.06 23:39	buy	1000	1000.00	0.9432	0.9374	0.9532
1999	2007.03.06 23:39	close	999	1000.00	0.9432	0.9521	0.9379	646602.61	275976294.05
2000	2007.03.06 23:39	sell	1001	1000.00	0.9468	0.9518	0.9376
2001	2007.03.06 23:39	close	1000	1000.00	0.9468	0.9374	0.9532	597063.36	276573357.41
2002	2007.03.07 01:29	sell	1002	1000.00	0.9489	0.9539	0.9397
2003	2007.03.07 01:30	s/l	1001	1000.00	0.9518	0.9518	0.9376	-850536.26	275722821.15
2004	2007.03.07 01:48	buy	1003	1000.00	0.9501	0.9443	0.9601
2005	2007.03.07 01:48	sell	1004	1000.00	0.9513	0.9563	0.9421
2006	2007.03.07 01:48	close	1003	1000.00	0.9513	0.9443	0.9601	199025.62	275921846.77
2007	2007.03.07 01:57	close	1004	1000.00	0.9513	0.9563	0.9421	4.14	275921850.91
2008	2007.03.07 02:06	buy	1005	1000.00	0.9495	0.9437	0.9595
2009	2007.03.07 02:06	sell	1006	1000.00	0.9501	0.9551	0.9409
2010	2007.03.07 02:06	close	1005	1000.00	0.9501	0.9437	0.9595	99511.51	276021362.42
2011	2007.03.07 02:25	buy	1007	1000.00	0.9494	0.9436	0.9594
2012	2007.03.07 02:25	close	1006	1000.00	0.9494	0.9551	0.9409	116058.14	276137420.56
2013	2007.03.07 02:25	sell	1008	1000.00	0.9498	0.9548	0.9406
2014	2007.03.07 02:25	close	1007	1000.00	0.9498	0.9436	0.9594	66342.90	276203763.46
2015	2007.03.07 02:26	close	1008	1000.00	0.9498	0.9548	0.9406	2.40	276203765.86
2016	2007.03.07 02:28	close	1002	1000.00	0.9488	0.9539	0.9397	16577.33	276220343.19
2017	2007.03.07 05:13	buy	1009	1000.00	0.9494	0.9436	0.9594
2018	2007.03.07 05:13	sell	1010	1000.00	0.9498	0.9548	0.9406
2019	2007.03.07 05:13	close	1009	1000.00	0.9498	0.9436	0.9594	66342.90	276286686.09
2020	2007.03.07 05:28	buy	1011	1000.00	0.9494	0.9436	0.9594
2021	2007.03.07 05:28	close	1010	1000.00	0.9494	0.9548	0.9406	66320.90	276353006.99
2022	2007.03.07 05:28	sell	1012	1000.00	0.9500	0.9550	0.9408
2023	2007.03.07 05:28	close	1011	1000.00	0.9500	0.9436	0.9594	99508.77	276452515.76
2024	2007.03.07 05:44	buy	1013	1000.00	0.9494	0.9436	0.9594
2025	2007.03.07 05:44	close	1012	1000.00	0.9494	0.9550	0.9408	99475.77	276551991.53
2026	2007.03.07 05:44	sell	1014	1000.00	0.9499	0.9549	0.9407
2027	2007.03.07 05:44	close	1013	1000.00	0.9499	0.9436	0.9594	82920.89	276634912.42
2028	2007.03.07 05:46	buy	1015	1000.00	0.9494	0.9436	0.9594
2029	2007.03.07 05:46	close	1014	1000.00	0.9494	0.9549	0.9407	82893.39	276717805.81
2030	2007.03.07 05:46	sell	1016	1000.00	0.9498	0.9548	0.9406
2031	2007.03.07 05:46	close	1015	1000.00	0.9498	0.9436	0.9594	66342.90	276784148.71
2032	2007.03.07 06:14	close	1016	1000.00	0.9491	0.9548	0.9406	116059.77	276900208.48
2033	2007.03.07 06:27	sell	1017	1000.00	0.9498	0.9548	0.9406
2034	2007.03.07 06:32	close	1017	1000.00	0.9492	0.9548	0.9406	99480.14	276999688.62
2035	2007.03.07 07:27	buy	1018	1000.00	0.9492	0.9434	0.9592
2036	2007.03.07 07:27	close	1018	1000.00	0.9496	0.9434	0.9592	66337.39	277066026.01
2037	2007.03.07 08:41	buy	1019	1000.00	0.9492	0.9434	0.9592
2038	2007.03.07 08:41	close	1019	1000.00	0.9496	0.9434	0.9592	66337.39	277132363.40
2039	2007.03.07 09:00	buy	1020	1000.00	0.9496	0.9438	0.9596
2040	2007.03.07 09:00	sell	1021	1000.00	0.9504	0.9554	0.9412
2041	2007.03.07 09:00	close	1020	1000.00	0.9504	0.9438	0.9596	132680.13	277265043.53
2042	2007.03.07 09:18	buy	1022	1000.00	0.9494	0.9436	0.9594
2043	2007.03.07 09:18	close	1021	1000.00	0.9494	0.9554	0.9412	165795.38	277430838.91
2044	2007.03.07 09:18	sell	1023	1000.00	0.9498	0.9548	0.9406
2045	2007.03.07 09:18	close	1022	1000.00	0.9498	0.9436	0.9594	66342.90	277497181.81
2046	2007.03.07 09:34	buy	1024	1000.00	0.9496	0.9438	0.9596
2047	2007.03.07 09:34	close	1023	1000.00	0.9496	0.9548	0.9406	33161.65	277530343.46
2048	2007.03.07 09:34	sell	1025	1000.00	0.9502	0.9552	0.9410
2049	2007.03.07 09:34	close	1024	1000.00	0.9502	0.9438	0.9596	99514.27	277629857.73
2050	2007.03.07 09:46	buy	1026	1000.00	0.9497	0.9439	0.9597
2051	2007.03.07 09:46	close	1025	1000.00	0.9497	0.9552	0.9410	82901.65	277712759.38
2052	2007.03.07 09:46	sell	1027	1000.00	0.9505	0.9555	0.9413
2053	2007.03.07 09:46	close	1026	1000.00	0.9505	0.9439	0.9597	132682.89	277845442.27
2054	2007.03.07 09:54	buy	1028	1000.00	0.9499	0.9441	0.9599
2055	2007.03.07 09:54	close	1027	1000.00	0.9499	0.9555	0.9413	99479.64	277944921.91
2056	2007.03.07 09:54	sell	1029	1000.00	0.9510	0.9560	0.9418
2057	2007.03.07 09:54	close	1028	1000.00	0.9510	0.9441	0.9599	182432.24	278127354.15
2058	2007.03.07 10:04	close	1029	1000.00	0.9509	0.9560	0.9418	16575.51	278143929.66
2059	2007.03.07 10:16	buy	1030	1000.00	0.9494	0.9436	0.9594
2060	2007.03.07 10:16	sell	1031	1000.00	0.9499	0.9549	0.9407
2061	2007.03.07 10:16	close	1030	1000.00	0.9499	0.9436	0.9594	82920.89	278226850.55
2062	2007.03.07 10:21	buy	1032	1000.00	0.9494	0.9436	0.9594
2063	2007.03.07 10:21	close	1031	1000.00	0.9494	0.9549	0.9407	82893.39	278309743.94
2064	2007.03.07 10:21	sell	1033	1000.00	0.9499	0.9549	0.9407
2065	2007.03.07 10:21	close	1032	1000.00	0.9499	0.9436	0.9594	82920.89	278392664.83
2066	2007.03.07 10:35	buy	1034	1000.00	0.9499	0.9441	0.9599
2067	2007.03.07 10:35	sell	1035	1000.00	0.9509	0.9559	0.9417
2068	2007.03.07 10:35	close	1034	1000.00	0.9509	0.9441	0.9599	165854.25	278558519.08
2069	2007.03.07 10:43	buy	1036	1000.00	0.9496	0.9438	0.9596
2070	2007.03.07 10:43	close	1033	1000.00	0.9496	0.9549	0.9407	49734.14	278608253.22
2071	2007.03.07 10:43	sell	1037	1000.00	0.9503	0.9553	0.9411
2072	2007.03.07 10:43	close	1036	1000.00	0.9503	0.9438	0.9596	116092.26	278724345.48
2073	2007.03.07 10:44	close	1035	1000.00	0.9509	0.9559	0.9417	2.25	278724347.73
2074	2007.03.07 11:20	buy	1038	1000.00	0.9503	0.9445	0.9603
2075	2007.03.07 11:20	sell	1039	1000.00	0.9516	0.9566	0.9424
2076	2007.03.07 11:20	close	1038	1000.00	0.9516	0.9445	0.9603	215609.12	278939956.85
2077	2007.03.07 11:50	buy	1040	1000.00	0.9503	0.9445	0.9603
2078	2007.03.07 11:50	close	1039	1000.00	0.9503	0.9566	0.9424	215537.62	279155494.47
2079	2007.03.07 11:50	sell	1041	1000.00	0.9518	0.9568	0.9426
2080	2007.03.07 11:50	close	1040	1000.00	0.9518	0.9445	0.9603	248774.98	279404269.45
2081	2007.03.07 11:54	buy	1042	1000.00	0.9503	0.9445	0.9603
2082	2007.03.07 11:54	close	1041	1000.00	0.9503	0.9568	0.9426	248692.48	279652961.93
2083	2007.03.07 11:54	sell	1043	1000.00	0.9518	0.9568	0.9426
2084	2007.03.07 11:54	close	1042	1000.00	0.9518	0.9445	0.9603	248774.98	279901736.91
2085	2007.03.07 12:05	buy	1044	1000.00	0.9502	0.9444	0.9602
2086	2007.03.07 12:05	close	1037	1000.00	0.9502	0.9553	0.9411	16576.02	279918312.93
2087	2007.03.07 12:05	sell	1045	1000.00	0.9515	0.9565	0.9423
2088	2007.03.07 12:05	close	1044	1000.00	0.9515	0.9444	0.9602	215606.36	280133919.29
2089	2007.03.07 12:11	close	1043	1000.00	0.9518	0.9568	0.9426	2.24	280133921.53
2090	2007.03.07 12:12	buy	1046	1000.00	0.9501	0.9443	0.9601
2091	2007.03.07 12:12	close	1045	1000.00	0.9501	0.9565	0.9423	232114.49	280366036.02
2092	2007.03.07 12:12	sell	1047	1000.00	0.9513	0.9563	0.9421
2093	2007.03.07 12:12	close	1046	1000.00	0.9513	0.9443	0.9601	199025.62	280565061.64
2094	2007.03.07 12:13	buy	1048	1000.00	0.9499	0.9441	0.9599
2095	2007.03.07 12:13	close	1047	1000.00	0.9499	0.9563	0.9421	232118.87	280797180.51
2096	2007.03.07 12:13	sell	1049	1000.00	0.9510	0.9560	0.9418
2097	2007.03.07 12:13	close	1048	1000.00	0.9510	0.9441	0.9599	182432.24	280979612.75
2098	2007.03.07 12:58	buy	1050	1000.00	0.9498	0.9440	0.9598
2099	2007.03.07 12:58	close	1049	1000.00	0.9498	0.9560	0.9418	198951.37	281178564.12
2100	2007.03.07 12:58	sell	1051	1000.00	0.9507	0.9557	0.9415
2101	2007.03.07 12:58	close	1050	1000.00	0.9507	0.9440	0.9598	149263.62	281327827.74
2102	2007.03.07 13:08	buy	1052	1000.00	0.9501	0.9443	0.9601
2103	2007.03.07 13:08	close	1051	1000.00	0.9501	0.9557	0.9415	99475.26	281427303.00
2104	2007.03.07 13:08	sell	1053	1000.00	0.9513	0.9563	0.9421
2105	2007.03.07 13:08	close	1052	1000.00	0.9513	0.9443	0.9601	199025.62	281626328.62
2106	2007.03.07 13:30	buy	1054	1000.00	0.9501	0.9443	0.9601
2107	2007.03.07 13:30	close	1053	1000.00	0.9501	0.9563	0.9421	198959.62	281825288.24
2108	2007.03.07 13:30	sell	1055	1000.00	0.9514	0.9564	0.9422
2109	2007.03.07 13:30	close	1054	1000.00	0.9514	0.9443	0.9601	215603.61	282040891.85
2110	2007.03.07 13:37	buy	1056	1000.00	0.9500	0.9442	0.9600
2111	2007.03.07 13:37	close	1055	1000.00	0.9500	0.9564	0.9422	232111.75	282273003.60
2112	2007.03.07 13:37	sell	1057	1000.00	0.9511	0.9561	0.9419
2113	2007.03.07 13:37	close	1056	1000.00	0.9511	0.9442	0.9600	182435.00	282455438.60
2114	2007.03.07 13:47	buy	1058	1000.00	0.9501	0.9443	0.9601
2115	2007.03.07 13:47	close	1057	1000.00	0.9501	0.9561	0.9419	165794.87	282621233.47
2116	2007.03.07 13:47	sell	1059	1000.00	0.9514	0.9564	0.9422
2117	2007.03.07 13:47	close	1058	1000.00	0.9514	0.9443	0.9601	215603.61	282836837.08
2118	2007.03.07 13:49	buy	1060	1000.00	0.9499	0.9441	0.9599
2119	2007.03.07 13:49	close	1059	1000.00	0.9499	0.9564	0.9422	248691.37	283085528.45
2120	2007.03.07 13:49	sell	1061	1000.00	0.9510	0.9560	0.9418
2121	2007.03.07 13:49	close	1060	1000.00	0.9510	0.9441	0.9599	182432.24	283267960.69
2122	2007.03.07 13:59	buy	1062	1000.00	0.9498	0.9440	0.9598
2123	2007.03.07 13:59	close	1061	1000.00	0.9498	0.9560	0.9418	198951.37	283466912.06
2124	2007.03.07 13:59	sell	1063	1000.00	0.9506	0.9556	0.9414
2125	2007.03.07 13:59	close	1062	1000.00	0.9506	0.9440	0.9598	132685.63	283599597.69
2126	2007.03.07 14:15	buy	1064	1000.00	0.9504	0.9446	0.9604
2127	2007.03.07 14:15	close	1063	1000.00	0.9504	0.9556	0.9414	33166.99	283632764.68
2128	2007.03.07 14:15	close	1064	1000.00	0.9504	0.9446	0.9604	2.24	283632766.92
2129	2007.03.07 14:19	buy	1065	1000.00	0.9492	0.9434	0.9592
2130	2007.03.07 14:19	close	1065	1000.00	0.9496	0.9434	0.9592	66337.39	283699104.31
2131	2007.03.07 14:44	buy	1066	1000.00	0.9496	0.9438	0.9596
2132	2007.03.07 14:44	sell	1067	1000.00	0.9502	0.9552	0.9410
2133	2007.03.07 14:44	close	1066	1000.00	0.9502	0.9438	0.9596	99514.27	283798618.58
2134	2007.03.07 14:46	buy	1068	1000.00	0.9496	0.9438	0.9596
2135	2007.03.07 14:46	close	1067	1000.00	0.9496	0.9552	0.9410	99481.27	283898099.85
2136	2007.03.07 14:46	sell	1069	1000.00	0.9504	0.9554	0.9412
2137	2007.03.07 14:46	close	1068	1000.00	0.9504	0.9438	0.9596	132680.13	284030779.98
2138	2007.03.07 14:50	buy	1070	1000.00	0.9497	0.9439	0.9597
2139	2007.03.07 14:50	close	1069	1000.00	0.9497	0.9554	0.9412	116056.51	284146836.49
2140	2007.03.07 14:50	sell	1071	1000.00	0.9505	0.9555	0.9413
2141	2007.03.07 14:50	close	1070	1000.00	0.9505	0.9439	0.9597	132682.89	284279519.38
2142	2007.03.07 14:57	buy	1072	1000.00	0.9496	0.9438	0.9596
2143	2007.03.07 14:57	close	1071	1000.00	0.9496	0.9555	0.9413	149218.51	284428737.89
2144	2007.03.07 14:57	sell	1073	1000.00	0.9502	0.9552	0.9410
2145	2007.03.07 14:57	close	1072	1000.00	0.9502	0.9438	0.9596	99514.27	284528252.16
2146	2007.03.07 15:10	close	1073	1000.00	0.9502	0.9552	0.9410	2.25	284528254.41
2147	2007.03.07 22:11	sell	1074	1000.00	0.9460	0.9510	0.9368
2148	2007.03.07 22:11	buy	1075	1000.00	0.9455	0.9397	0.9555
2149	2007.03.07 22:11	close	1074	1000.00	0.9455	0.9510	0.9368	82890.81	284611145.22
2150	2007.03.07 22:13	close	1075	1000.00	0.9455	0.9397	0.9555	2.25	284611147.47
2151	2007.03.07 23:41	sell	1076	1000.00	0.9461	0.9511	0.9369
2152	2007.03.07 23:41	buy	1077	1000.00	0.9457	0.9399	0.9557
2153	2007.03.07 23:41	close	1076	1000.00	0.9457	0.9511	0.9369	66316.94	284677464.41
2154	2007.03.07 23:45	close	1077	1000.00	0.9462	0.9399	0.9557	82922.68	284760387.09
2155	2007.03.07 23:49	sell	1078	1000.00	0.9458	0.9508	0.9366
2156	2007.03.07 23:49	buy	1079	1000.00	0.9451	0.9393	0.9551
2157	2007.03.07 23:49	close	1078	1000.00	0.9451	0.9508	0.9366	116047.75	284876434.84
2158	2007.03.07 23:52	close	1079	1000.00	0.9451	0.9393	0.9551	1.56	284876436.40
2159	2007.03.08 05:30	buy	1080	1000.00	0.9464	0.9406	0.9564
2160	2007.03.08 05:30	close	1080	1000.00	0.9467	0.9406	0.9564	49747.42	284926183.82
2161	2007.03.08 05:53	buy	1081	1000.00	0.9466	0.9408	0.9566
2162	2007.03.08 05:53	sell	1082	1000.00	0.9470	0.9520	0.9378
2163	2007.03.08 05:53	close	1081	1000.00	0.9470	0.9408	0.9566	66339.42	284992523.24
2164	2007.03.08 06:12	close	1082	1000.00	0.9464	0.9520	0.9378	99473.93	285091997.17
2165	2007.03.08 06:26	sell	1083	1000.00	0.9472	0.9522	0.9380
2166	2007.03.08 06:28	buy	1084	1000.00	0.9466	0.9408	0.9566
2167	2007.03.08 06:28	close	1083	1000.00	0.9466	0.9522	0.9380	99469.55	285191466.72
2168	2007.03.08 06:28	sell	1085	1000.00	0.9471	0.9521	0.9379
2169	2007.03.08 06:28	close	1084	1000.00	0.9471	0.9408	0.9566	82916.03	285274382.75
2170	2007.03.08 06:38	buy	1086	1000.00	0.9466	0.9408	0.9566
2171	2007.03.08 06:38	close	1085	1000.00	0.9466	0.9521	0.9379	82888.55	285357271.30
2172	2007.03.08 06:38	sell	1087	1000.00	0.9471	0.9521	0.9379
2173	2007.03.08 06:38	close	1086	1000.00	0.9471	0.9408	0.9566	82916.03	285440187.33
2174	2007.03.08 06:40	close	1087	1000.00	0.9466	0.9521	0.9379	82888.55	285523075.88
2175	2007.03.08 06:40	sell	1088	1000.00	0.9471	0.9521	0.9379
2176	2007.03.08 06:41	buy	1089	1000.00	0.9466	0.9408	0.9566
2177	2007.03.08 06:41	close	1088	1000.00	0.9466	0.9521	0.9379	82888.55	285605964.43
2178	2007.03.08 06:41	sell	1090	1000.00	0.9470	0.9520	0.9378
2179	2007.03.08 06:41	close	1089	1000.00	0.9470	0.9408	0.9566	66339.42	285672303.85
2180	2007.03.08 06:45	close	1090	1000.00	0.9465	0.9520	0.9378	82895.68	285755199.53
2181	2007.03.08 06:54	buy	1091	1000.00	0.9466	0.9408	0.9566
2182	2007.03.08 06:54	sell	1092	1000.00	0.9471	0.9521	0.9379
2183	2007.03.08 06:54	close	1091	1000.00	0.9471	0.9408	0.9566	82916.03	285838115.56
2184	2007.03.08 06:56	buy	1093	1000.00	0.9465	0.9407	0.9565
2185	2007.03.08 06:56	close	1092	1000.00	0.9465	0.9521	0.9379	99466.80	285937582.36
2186	2007.03.08 06:56	close	1093	1000.00	0.9468	0.9407	0.9565	49750.17	285987332.53
2187	2007.03.08 06:58	buy	1094	1000.00	0.9466	0.9408	0.9566
2188	2007.03.08 06:58	sell	1095	1000.00	0.9471	0.9521	0.9379
2189	2007.03.08 06:58	close	1094	1000.00	0.9471	0.9408	0.9566	82916.03	286070248.56
2190	2007.03.08 07:06	buy	1096	1000.00	0.9468	0.9410	0.9568
2191	2007.03.08 07:06	close	1095	1000.00	0.9468	0.9521	0.9379	49732.05	286119980.61
2192	2007.03.08 07:06	sell	1097	1000.00	0.9473	0.9523	0.9381
2193	2007.03.08 07:06	close	1096	1000.00	0.9473	0.9410	0.9568	82921.54	286202902.15
2194	2007.03.08 07:07	buy	1098	1000.00	0.9468	0.9410	0.9568
2195	2007.03.08 07:07	close	1097	1000.00	0.9468	0.9523	0.9381	82894.05	286285796.20
2196	2007.03.08 07:07	sell	1099	1000.00	0.9473	0.9523	0.9381
2197	2007.03.08 07:07	close	1098	1000.00	0.9473	0.9410	0.9568	82921.54	286368717.74
2198	2007.03.08 07:14	buy	1100	1000.00	0.9470	0.9412	0.9570
2199	2007.03.08 07:14	close	1099	1000.00	0.9470	0.9523	0.9381	49737.55	286418455.29
2200	2007.03.08 07:14	sell	1101	1000.00	0.9478	0.9528	0.9386
2201	2007.03.08 07:14	close	1100	1000.00	0.9478	0.9412	0.9570	132666.77	286551122.06
2202	2007.03.08 07:27	buy	1102	1000.00	0.9468	0.9410	0.9568
2203	2007.03.08 07:27	close	1101	1000.00	0.9468	0.9528	0.9386	165779.29	286716901.35
2204	2007.03.08 07:27	sell	1103	1000.00	0.9475	0.9525	0.9383
2205	2007.03.08 07:27	close	1102	1000.00	0.9475	0.9410	0.9568	116084.66	286832986.01
2206	2007.03.08 08:11	buy	1104	1000.00	0.9470	0.9412	0.9570
2207	2007.03.08 08:11	close	1103	1000.00	0.9470	0.9525	0.9383	82889.67	286915875.68
2208	2007.03.08 08:11	sell	1105	1000.00	0.9479	0.9529	0.9387
2209	2007.03.08 08:11	close	1104	1000.00	0.9479	0.9412	0.9570	149253.27	287065128.95
2210	2007.03.08 08:21	buy	1106	1000.00	0.9470	0.9412	0.9570
2211	2007.03.08 08:21	close	1105	1000.00	0.9470	0.9529	0.9387	149203.79	287214332.74
2212	2007.03.08 08:21	sell	1107	1000.00	0.9477	0.9527	0.9385
2213	2007.03.08 08:21	close	1106	1000.00	0.9477	0.9412	0.9570	116090.16	287330422.90
2214	2007.03.08 08:33	buy	1108	1000.00	0.9469	0.9411	0.9569
2215	2007.03.08 08:33	close	1107	1000.00	0.9469	0.9527	0.9385	132629.92	287463052.82
2216	2007.03.08 08:33	sell	1109	1000.00	0.9476	0.9526	0.9384
2217	2007.03.08 08:33	close	1108	1000.00	0.9476	0.9411	0.9569	116087.41	287579140.23
2218	2007.03.08 08:59	buy	1110	1000.00	0.9470	0.9412	0.9570
2219	2007.03.08 08:59	close	1109	1000.00	0.9470	0.9526	0.9384	99470.67	287678610.90
2220	2007.03.08 08:59	sell	1111	1000.00	0.9479	0.9529	0.9387
2221	2007.03.08 08:59	close	1110	1000.00	0.9479	0.9412	0.9570	149253.27	287827864.17
2222	2007.03.08 09:06	buy	1112	1000.00	0.9470	0.9412	0.9570
2223	2007.03.08 09:06	close	1111	1000.00	0.9470	0.9529	0.9387	149203.79	287977067.96
2224	2007.03.08 09:06	sell	1113	1000.00	0.9477	0.9527	0.9385
2225	2007.03.08 09:06	close	1112	1000.00	0.9477	0.9412	0.9570	116090.16	288093158.12
2226	2007.03.08 09:08	buy	1114	1000.00	0.9470	0.9412	0.9570
2227	2007.03.08 09:08	close	1113	1000.00	0.9470	0.9527	0.9385	116051.67	288209209.79
2228	2007.03.08 09:08	sell	1115	1000.00	0.9479	0.9529	0.9387
2229	2007.03.08 09:08	close	1114	1000.00	0.9479	0.9412	0.9570	149253.27	288358463.06
2230	2007.03.08 09:44	buy	1116	1000.00	0.9477	0.9419	0.9577
2231	2007.03.08 09:44	close	1115	1000.00	0.9477	0.9529	0.9387	33156.04	288391619.10
2232	2007.03.08 09:44	sell	1117	1000.00	0.9493	0.9543	0.9401
2233	2007.03.08 09:44	close	1116	1000.00	0.9493	0.9419	0.9577	265338.50	288656957.60
2234	2007.03.08 09:45	buy	1118	1000.00	0.9478	0.9420	0.9578
2235	2007.03.08 09:45	close	1117	1000.00	0.9478	0.9543	0.9401	248672.27	288905629.87
2236	2007.03.08 09:45	sell	1119	1000.00	0.9494	0.9544	0.9402
2237	2007.03.08 09:45	close	1118	1000.00	0.9494	0.9420	0.9578	265341.25	289170971.12
2238	2007.03.08 09:51	buy	1120	1000.00	0.9477	0.9419	0.9577
2239	2007.03.08 09:51	close	1119	1000.00	0.9477	0.9544	0.9402	281831.51	289452802.63
2240	2007.03.08 09:51	sell	1121	1000.00	0.9492	0.9542	0.9400
2241	2007.03.08 09:51	close	1120	1000.00	0.9492	0.9419	0.9577	248752.00	289701554.63
2242	2007.03.08 09:56	buy	1122	1000.00	0.9475	0.9417	0.9575
2243	2007.03.08 09:56	close	1121	1000.00	0.9475	0.9542	0.9400	281826.01	289983380.64
2244	2007.03.08 09:56	sell	1123	1000.00	0.9489	0.9539	0.9397
2245	2007.03.08 09:56	close	1122	1000.00	0.9489	0.9417	0.9575	232169.88	290215550.52
2246	2007.03.08 10:02	buy	1124	1000.00	0.9475	0.9417	0.9575
2247	2007.03.08 10:02	close	1123	1000.00	0.9475	0.9539	0.9397	232092.89	290447643.41
2248	2007.03.08 10:02	sell	1125	1000.00	0.9488	0.9538	0.9396
2249	2007.03.08 10:02	close	1124	1000.00	0.9488	0.9417	0.9575	215593.26	290663236.67
2250	2007.03.08 10:28	buy	1126	1000.00	0.9477	0.9419	0.9577
2251	2007.03.08 10:28	close	1125	1000.00	0.9477	0.9538	0.9396	182380.40	290845617.07
2252	2007.03.08 10:28	sell	1127	1000.00	0.9493	0.9543	0.9401
2253	2007.03.08 10:28	close	1126	1000.00	0.9493	0.9419	0.9577	265360.50	291110977.57
2254	2007.03.08 10:51	buy	1128	1000.00	0.9477	0.9419	0.9577
2255	2007.03.08 10:51	close	1127	1000.00	0.9477	0.9543	0.9401	265272.51	291376250.08
2256	2007.03.08 10:51	sell	1129	1000.00	0.9491	0.9541	0.9399
2257	2007.03.08 10:51	close	1128	1000.00	0.9491	0.9419	0.9577	232194.64	291608444.72
2258	2007.03.08 11:03	buy	1130	1000.00	0.9478	0.9420	0.9578
2259	2007.03.08 11:03	close	1129	1000.00	0.9478	0.9541	0.9399	215538.02	291823982.74
2260	2007.03.08 11:03	sell	1131	1000.00	0.9494	0.9544	0.9402
2261	2007.03.08 11:03	close	1130	1000.00	0.9494	0.9420	0.9578	265363.26	292089346.00
2262	2007.03.08 11:04	buy	1132	1000.00	0.9477	0.9419	0.9577
2263	2007.03.08 11:04	close	1131	1000.00	0.9477	0.9544	0.9402	281854.88	292371200.88
2264	2007.03.08 11:04	sell	1133	1000.00	0.9492	0.9542	0.9400
2265	2007.03.08 11:04	close	1132	1000.00	0.9492	0.9419	0.9577	248772.62	292619973.50
2266	2007.03.08 11:05	buy	1134	1000.00	0.9478	0.9420	0.9578
2267	2007.03.08 11:05	close	1133	1000.00	0.9478	0.9542	0.9400	232110.51	292852084.01
2268	2007.03.08 11:05	sell	1135	1000.00	0.9494	0.9544	0.9402
2269	2007.03.08 11:05	close	1134	1000.00	0.9494	0.9420	0.9578	265363.26	293117447.27
2270	2007.03.08 11:09	buy	1136	1000.00	0.9479	0.9421	0.9579
2271	2007.03.08 11:09	close	1135	1000.00	0.9479	0.9544	0.9402	248695.63	293366142.90
2272	2007.03.08 11:09	sell	1137	1000.00	0.9495	0.9545	0.9403
2273	2007.03.08 11:09	close	1136	1000.00	0.9495	0.9421	0.9579	265366.00	293631508.90
2274	2007.03.08 11:15	buy	1138	1000.00	0.9477	0.9419	0.9577
2275	2007.03.08 11:15	close	1137	1000.00	0.9477	0.9545	0.9403	298437.26	293929946.16
2276	2007.03.08 11:15	sell	1139	1000.00	0.9492	0.9542	0.9400
2277	2007.03.08 11:15	close	1138	1000.00	0.9492	0.9419	0.9577	248772.62	294178718.78
2278	2007.03.08 11:18	buy	1140	1000.00	0.9479	0.9421	0.9579
2279	2007.03.08 11:18	close	1139	1000.00	0.9479	0.9542	0.9400	215530.88	294394249.66
2280	2007.03.08 11:18	sell	1141	1000.00	0.9495	0.9545	0.9403
2281	2007.03.08 11:18	close	1140	1000.00	0.9495	0.9421	0.9579	265366.00	294659615.66
2282	2007.03.08 11:52	buy	1142	1000.00	0.9477	0.9419	0.9577
2283	2007.03.08 11:52	close	1141	1000.00	0.9477	0.9545	0.9403	298437.26	294958052.92
2284	2007.03.08 11:52	sell	1143	1000.00	0.9493	0.9543	0.9401
2285	2007.03.08 11:52	close	1142	1000.00	0.9493	0.9419	0.9577	265360.50	295223413.42
2286	2007.03.08 12:00	buy	1144	1000.00	0.9478	0.9420	0.9578
2287	2007.03.08 12:00	close	1143	1000.00	0.9478	0.9543	0.9401	248692.89	295472106.31
2288	2007.03.08 12:00	sell	1145	1000.00	0.9494	0.9544	0.9402
2289	2007.03.08 12:00	close	1144	1000.00	0.9494	0.9420	0.9578	265363.26	295737469.57
2290	2007.03.08 12:01	buy	1146	1000.00	0.9479	0.9421	0.9579
2291	2007.03.08 12:01	close	1145	1000.00	0.9479	0.9544	0.9402	248695.63	295986165.20
2292	2007.03.08 12:01	sell	1147	1000.00	0.9497	0.9547	0.9405
2293	2007.03.08 12:01	close	1146	1000.00	0.9497	0.9421	0.9579	298531.87	296284697.07
2294	2007.03.08 12:04	buy	1148	1000.00	0.9481	0.9423	0.9581
2295	2007.03.08 12:04	close	1147	1000.00	0.9481	0.9547	0.9405	265273.64	296549970.71
2296	2007.03.08 12:04	sell	1149	1000.00	0.9500	0.9550	0.9408
2297	2007.03.08 12:04	close	1148	1000.00	0.9500	0.9423	0.9581	315115.37	296865086.08
2298	2007.03.08 12:34	buy	1150	1000.00	0.9482	0.9424	0.9582
2299	2007.03.08 12:34	close	1149	1000.00	0.9482	0.9550	0.9408	298431.25	297163517.33
2300	2007.03.08 12:34	sell	1151	1000.00	0.9502	0.9552	0.9410
2301	2007.03.08 12:34	close	1150	1000.00	0.9502	0.9424	0.9582	331705.99	297495223.32
2302	2007.03.08 12:38	buy	1152	1000.00	0.9482	0.9424	0.9582
2303	2007.03.08 12:38	close	1151	1000.00	0.9482	0.9552	0.9410	331596.00	297826819.32
2304	2007.03.08 12:38	sell	1153	1000.00	0.9501	0.9551	0.9409
2305	2007.03.08 12:38	close	1152	1000.00	0.9501	0.9424	0.9582	315118.11	298141937.43
2306	2007.03.08 12:42	buy	1154	1000.00	0.9482	0.9424	0.9582
2307	2007.03.08 12:42	close	1153	1000.00	0.9482	0.9551	0.9409	315013.62	298456951.05
2308	2007.03.08 12:42	sell	1155	1000.00	0.9503	0.9553	0.9411
2309	2007.03.08 12:42	close	1154	1000.00	0.9503	0.9424	0.9582	348283.98	298805235.03
2310	2007.03.08 12:51	buy	1156	1000.00	0.9482	0.9424	0.9582
2311	2007.03.08 12:51	close	1155	1000.00	0.9482	0.9553	0.9411	348168.49	299153403.52
2312	2007.03.08 12:51	sell	1157	1000.00	0.9501	0.9551	0.9409
2313	2007.03.08 12:51	close	1156	1000.00	0.9501	0.9424	0.9582	315118.11	299468521.63
2314	2007.03.08 12:59	buy	1158	1000.00	0.9484	0.9426	0.9584
2315	2007.03.08 12:59	close	1157	1000.00	0.9484	0.9551	0.9409	281854.37	299750376.00
2316	2007.03.08 12:59	sell	1159	1000.00	0.9505	0.9555	0.9413
2317	2007.03.08 12:59	close	1158	1000.00	0.9505	0.9426	0.9584	348289.49	300098665.49
2318	2007.03.08 13:02	close	1159	1000.00	0.9505	0.9555	0.9413	2.25	300098667.74
2319	2007.03.08 13:02	buy	1160	1000.00	0.9480	0.9422	0.9580
2320	2007.03.08 13:02	sell	1161	1000.00	0.9499	0.9549	0.9407
2321	2007.03.08 13:02	close	1160	1000.00	0.9499	0.9422	0.9580	315112.61	300413780.35
2322	2007.03.08 13:24	buy	1162	1000.00	0.9484	0.9426	0.9584
2323	2007.03.08 13:24	close	1161	1000.00	0.9484	0.9549	0.9407	248689.62	300662469.97
2324	2007.03.08 13:24	sell	1163	1000.00	0.9505	0.9555	0.9413
2325	2007.03.08 13:24	close	1162	1000.00	0.9505	0.9426	0.9584	348289.49	301010759.46
2326	2007.03.08 13:31	buy	1164	1000.00	0.9481	0.9423	0.9581
2327	2007.03.08 13:31	close	1163	1000.00	0.9481	0.9555	0.9413	397912.87	301408672.33
2328	2007.03.08 13:31	sell	1165	1000.00	0.9500	0.9550	0.9408
2329	2007.03.08 13:31	close	1164	1000.00	0.9500	0.9423	0.9581	315115.37	301723787.70
2330	2007.03.08 13:38	buy	1166	1000.00	0.9481	0.9423	0.9581
2331	2007.03.08 13:38	close	1165	1000.00	0.9481	0.9550	0.9408	315010.88	302038798.58
2332	2007.03.08 13:38	sell	1167	1000.00	0.9500	0.9550	0.9408
2333	2007.03.08 13:38	close	1166	1000.00	0.9500	0.9423	0.9581	315115.37	302353913.95
2334	2007.03.08 13:44	buy	1168	1000.00	0.9481	0.9423	0.9581
2335	2007.03.08 13:44	close	1167	1000.00	0.9481	0.9550	0.9408	315010.88	302668924.83
2336	2007.03.08 13:44	sell	1169	1000.00	0.9500	0.9550	0.9408
2337	2007.03.08 13:44	close	1168	1000.00	0.9500	0.9423	0.9581	315115.37	302984040.20
2338	2007.03.08 14:07	buy	1170	1000.00	0.9482	0.9424	0.9582
2339	2007.03.08 14:07	close	1169	1000.00	0.9482	0.9550	0.9408	298431.25	303282471.45
2340	2007.03.08 14:07	sell	1171	1000.00	0.9502	0.9552	0.9410
2341	2007.03.08 14:07	close	1170	1000.00	0.9502	0.9424	0.9582	331705.99	303614177.44
2342	2007.03.08 14:13	buy	1172	1000.00	0.9484	0.9426	0.9584
2343	2007.03.08 14:13	close	1171	1000.00	0.9484	0.9552	0.9410	298436.75	303912614.19
2344	2007.03.08 14:13	sell	1173	1000.00	0.9506	0.9556	0.9414
2345	2007.03.08 14:13	close	1172	1000.00	0.9506	0.9426	0.9584	364877.36	304277491.55
2346	2007.03.08 14:23	close	1173	1000.00	0.9506	0.9556	0.9414	2.24	304277493.79
2347	2007.03.08 14:51	buy	1174	1000.00	0.9484	0.9426	0.9584
2348	2007.03.08 14:51	sell	1175	1000.00	0.9506	0.9556	0.9414
2349	2007.03.08 14:51	close	1174	1000.00	0.9506	0.9426	0.9584	364877.36	304642371.15
2350	2007.03.08 14:54	buy	1176	1000.00	0.9484	0.9426	0.9584
2351	2007.03.08 14:54	close	1175	1000.00	0.9484	0.9556	0.9414	364756.36	305007127.51
2352	2007.03.08 14:54	sell	1177	1000.00	0.9506	0.9556	0.9414
2353	2007.03.08 14:54	close	1176	1000.00	0.9506	0.9426	0.9584	364877.36	305372004.87
2354	2007.03.08 14:59	buy	1178	1000.00	0.9486	0.9428	0.9586
2355	2007.03.08 14:59	close	1177	1000.00	0.9486	0.9556	0.9414	331597.12	305703601.99
2356	2007.03.08 14:59	sell	1179	1000.00	0.9511	0.9561	0.9419
2357	2007.03.08 14:59	close	1178	1000.00	0.9511	0.9428	0.9586	414626.72	306118228.71
2358	2007.03.08 15:31	buy	1180	1000.00	0.9502	0.9444	0.9602
2359	2007.03.08 15:31	close	1179	1000.00	0.9502	0.9561	0.9419	149215.25	306267443.96
2360	2007.03.08 15:31	sell	1181	1000.00	0.9541	0.9591	0.9449
2361	2007.03.08 15:31	close	1180	1000.00	0.9541	0.9444	0.9602	646821.92	306914265.88
2362	2007.03.08 15:34	buy	1182	1000.00	0.9502	0.9444	0.9602
2363	2007.03.08 15:34	close	1181	1000.00	0.9502	0.9591	0.9449	646607.44	307560873.32
2364	2007.03.08 15:34	sell	1183	1000.00	0.9541	0.9591	0.9449
2365	2007.03.08 15:34	close	1182	1000.00	0.9541	0.9444	0.9602	646821.92	308207695.24
2366	2007.03.08 15:41	buy	1184	1000.00	0.9503	0.9445	0.9603
2367	2007.03.08 15:41	close	1183	1000.00	0.9503	0.9591	0.9449	630027.81	308837723.05
2368	2007.03.08 15:41	sell	1185	1000.00	0.9544	0.9594	0.9452
2369	2007.03.08 15:41	close	1184	1000.00	0.9544	0.9445	0.9603	679990.54	309517713.59
2370	2007.03.08 15:49	buy	1186	1000.00	0.9502	0.9444	0.9602
2371	2007.03.08 15:49	close	1185	1000.00	0.9502	0.9594	0.9452	696344.68	310214058.27
2372	2007.03.08 15:49	sell	1187	1000.00	0.9543	0.9593	0.9451
2373	2007.03.08 15:49	close	1186	1000.00	0.9543	0.9444	0.9602	679987.79	310894046.06
2374	2007.03.08 15:53	buy	1188	1000.00	0.9502	0.9444	0.9602
2375	2007.03.08 15:53	close	1187	1000.00	0.9502	0.9593	0.9451	679762.31	311573808.37
2376	2007.03.08 15:53	sell	1189	1000.00	0.9541	0.9591	0.9449
2377	2007.03.08 15:53	close	1188	1000.00	0.9541	0.9444	0.9602	646821.92	312220630.29
2378	2007.03.08 15:57	close	1189	1000.00	0.9541	0.9591	0.9449	2.24	312220632.53
2379	2007.03.08 16:08	buy	1190	1000.00	0.9498	0.9440	0.9598
2380	2007.03.08 16:08	sell	1191	1000.00	0.9534	0.9584	0.9442
2381	2007.03.08 16:08	close	1190	1000.00	0.9534	0.9440	0.9598	597067.06	312817699.59
2382	2007.03.08 16:11	buy	1192	1000.00	0.9497	0.9439	0.9597
2383	2007.03.08 16:11	close	1191	1000.00	0.9497	0.9584	0.9442	613448.70	313431148.29
2384	2007.03.08 16:11	sell	1193	1000.00	0.9531	0.9581	0.9439
2385	2007.03.08 16:11	close	1192	1000.00	0.9531	0.9439	0.9597	563898.45	313995046.74
2386	2007.03.08 16:12	buy	1194	1000.00	0.9497	0.9439	0.9597
2387	2007.03.08 16:12	close	1193	1000.00	0.9497	0.9581	0.9439	563711.46	314558758.20
2388	2007.03.08 16:12	sell	1195	1000.00	0.9533	0.9583	0.9441
2389	2007.03.08 16:12	close	1194	1000.00	0.9533	0.9439	0.9597	597064.31	315155822.51
2390	2007.03.08 16:14	buy	1196	1000.00	0.9496	0.9438	0.9596
2391	2007.03.08 16:14	close	1195	1000.00	0.9496	0.9583	0.9441	613445.95	315769268.46
2392	2007.03.08 16:14	sell	1197	1000.00	0.9530	0.9580	0.9438
2393	2007.03.08 16:14	close	1196	1000.00	0.9530	0.9438	0.9596	563895.69	316333164.15
2394	2007.03.08 16:21	buy	1198	1000.00	0.9497	0.9439	0.9597
2395	2007.03.08 16:21	close	1197	1000.00	0.9497	0.9580	0.9438	547129.09	316880293.24
2396	2007.03.08 16:21	sell	1199	1000.00	0.9532	0.9582	0.9440
2397	2007.03.08 16:21	close	1198	1000.00	0.9532	0.9439	0.9597	580476.44	317460769.68
2398	2007.03.08 16:42	buy	1200	1000.00	0.9499	0.9441	0.9599
2399	2007.03.08 16:42	close	1199	1000.00	0.9499	0.9582	0.9440	547124.70	318007894.38
2400	2007.03.08 16:42	sell	1201	1000.00	0.9536	0.9586	0.9444
2401	2007.03.08 16:42	close	1200	1000.00	0.9536	0.9441	0.9599	613647.80	318621542.18
2402	2007.03.08 16:49	buy	1202	1000.00	0.9500	0.9442	0.9600
2403	2007.03.08 16:49	close	1201	1000.00	0.9500	0.9586	0.9444	596864.70	319218406.88
2404	2007.03.08 16:49	sell	1203	1000.00	0.9537	0.9587	0.9445
2405	2007.03.08 16:49	close	1202	1000.00	0.9537	0.9442	0.9600	613650.56	319832057.44
2406	2007.03.08 16:54	buy	1204	1000.00	0.9498	0.9440	0.9598
2407	2007.03.08 16:54	close	1203	1000.00	0.9498	0.9587	0.9445	646606.32	320478663.76
2408	2007.03.08 16:54	sell	1205	1000.00	0.9535	0.9585	0.9443
2409	2007.03.08 16:54	close	1204	1000.00	0.9535	0.9440	0.9598	613645.05	321092308.81
2410	2007.03.08 17:00	close	1205	1000.00	0.9534	0.9585	0.9443	16574.74	321108883.55
2411	2007.03.08 17:38	buy	1206	1000.00	0.9492	0.9434	0.9592
2412	2007.03.08 17:38	sell	1207	1000.00	0.9522	0.9572	0.9430
2413	2007.03.08 17:38	close	1206	1000.00	0.9522	0.9434	0.9592	497552.95	321606436.50
2414	2007.03.08 17:54	buy	1208	1000.00	0.9497	0.9439	0.9597
2415	2007.03.08 17:54	close	1207	1000.00	0.9497	0.9572	0.9430	414489.85	322020926.35
2416	2007.03.08 17:54	sell	1209	1000.00	0.9531	0.9581	0.9439
2417	2007.03.08 17:54	close	1208	1000.00	0.9531	0.9439	0.9597	563898.45	322584824.80
2418	2007.03.08 17:56	buy	1210	1000.00	0.9495	0.9437	0.9595
2419	2007.03.08 17:56	close	1209	1000.00	0.9495	0.9581	0.9439	596870.70	323181695.50
2420	2007.03.08 17:56	sell	1211	1000.00	0.9527	0.9577	0.9435
2421	2007.03.08 17:56	close	1210	1000.00	0.9527	0.9437	0.9595	530727.07	323712422.57
2422	2007.03.08 18:00	buy	1212	1000.00	0.9495	0.9437	0.9595
2423	2007.03.08 18:00	close	1211	1000.00	0.9495	0.9577	0.9435	530551.08	324242973.65
2424	2007.03.08 18:00	sell	1213	1000.00	0.9528	0.9578	0.9436
2425	2007.03.08 18:00	close	1212	1000.00	0.9528	0.9437	0.9595	547305.06	324790278.71
2426	2007.03.08 18:07	buy	1214	1000.00	0.9496	0.9438	0.9596
2427	2007.03.08 18:07	close	1213	1000.00	0.9496	0.9578	0.9436	530543.96	325320822.67
2428	2007.03.08 18:07	sell	1215	1000.00	0.9530	0.9580	0.9438
2429	2007.03.08 18:07	close	1214	1000.00	0.9530	0.9438	0.9596	563895.69	325884718.36
2430	2007.03.08 18:53	close	1215	1000.00	0.9530	0.9580	0.9438	2.25	325884720.61
2431	2007.03.08 19:17	buy	1216	1000.00	0.9499	0.9441	0.9599
2432	2007.03.08 19:17	sell	1217	1000.00	0.9536	0.9586	0.9444
2433	2007.03.08 19:17	close	1216	1000.00	0.9536	0.9441	0.9599	613647.80	326498368.41
2434	2007.03.08 19:32	buy	1218	1000.00	0.9497	0.9439	0.9597
2435	2007.03.08 19:32	close	1217	1000.00	0.9497	0.9586	0.9444	646603.57	327144971.98
2436	2007.03.08 19:32	sell	1219	1000.00	0.9533	0.9583	0.9441
2437	2007.03.08 19:32	close	1218	1000.00	0.9533	0.9439	0.9597	597064.31	327742036.29
2438	2007.03.08 20:03	buy	1220	1000.00	0.9503	0.9445	0.9603
2439	2007.03.08 20:03	close	1219	1000.00	0.9503	0.9583	0.9441	497388.58	328239424.87
2440	2007.03.08 20:03	sell	1221	1000.00	0.9544	0.9594	0.9452
2441	2007.03.08 20:03	close	1220	1000.00	0.9544	0.9445	0.9603	679990.54	328919415.41
2442	2007.03.08 20:12	buy	1222	1000.00	0.9502	0.9444	0.9602
2443	2007.03.08 20:12	close	1221	1000.00	0.9502	0.9594	0.9452	696344.68	329615760.09
2444	2007.03.08 20:12	sell	1223	1000.00	0.9541	0.9591	0.9449
2445	2007.03.08 20:12	close	1222	1000.00	0.9541	0.9444	0.9602	646821.92	330262582.01
2446	2007.03.08 20:13	buy	1224	1000.00	0.9502	0.9444	0.9602
2447	2007.03.08 20:13	close	1223	1000.00	0.9502	0.9591	0.9449	646607.44	330909189.45
2448	2007.03.08 20:13	sell	1225	1000.00	0.9542	0.9592	0.9450
2449	2007.03.08 20:13	close	1224	1000.00	0.9542	0.9444	0.9602	663409.80	331572599.25
2450	2007.03.08 20:34	buy	1226	1000.00	0.9502	0.9444	0.9602
2451	2007.03.08 20:34	close	1225	1000.00	0.9502	0.9592	0.9450	663189.82	332235789.07
2452	2007.03.08 20:34	sell	1227	1000.00	0.9543	0.9593	0.9451
2453	2007.03.08 20:34	close	1226	1000.00	0.9543	0.9444	0.9602	679987.79	332915776.86
2454	2007.03.08 20:35	buy	1228	1000.00	0.9500	0.9442	0.9600
2455	2007.03.08 20:35	close	1227	1000.00	0.9500	0.9593	0.9451	712921.56	333628698.42
2456	2007.03.08 20:35	sell	1229	1000.00	0.9539	0.9589	0.9447
2457	2007.03.08 20:35	close	1228	1000.00	0.9539	0.9442	0.9600	646816.42	334275514.84
2458	2007.03.08 20:43	close	1229	1000.00	0.9538	0.9589	0.9447	16576.24	334292091.08
2459	2007.03.08 20:48	buy	1230	1000.00	0.9497	0.9439	0.9597
2460	2007.03.08 20:48	sell	1231	1000.00	0.9533	0.9583	0.9441
2461	2007.03.08 20:48	close	1230	1000.00	0.9533	0.9439	0.9597	597064.31	334889155.39
2462	2007.03.08 20:51	buy	1232	1000.00	0.9497	0.9439	0.9597
2463	2007.03.08 20:51	close	1231	1000.00	0.9497	0.9583	0.9441	596866.33	335486021.72
2464	2007.03.08 20:51	sell	1233	1000.00	0.9533	0.9583	0.9441
2465	2007.03.08 20:51	close	1232	1000.00	0.9533	0.9439	0.9597	597064.31	336083086.03
2466	2007.03.08 21:10	close	1233	1000.00	0.9533	0.9583	0.9441	2.25	336083088.28
2467	2007.03.08 21:53	buy	1234	1000.00	0.9497	0.9439	0.9597
2468	2007.03.08 21:53	sell	1235	1000.00	0.9532	0.9582	0.9440
2469	2007.03.08 21:53	close	1234	1000.00	0.9532	0.9439	0.9597	580476.44	336663564.72
2470	2007.03.08 22:16	buy	1236	1000.00	0.9500	0.9442	0.9600
2471	2007.03.08 22:16	close	1235	1000.00	0.9500	0.9582	0.9440	530545.08	337194109.80
2472	2007.03.08 22:16	sell	1237	1000.00	0.9537	0.9587	0.9445
2473	2007.03.08 22:16	close	1236	1000.00	0.9537	0.9442	0.9600	613650.56	337807760.36
2474	2007.03.08 22:37	buy	1238	1000.00	0.9498	0.9440	0.9598
2475	2007.03.08 22:37	close	1237	1000.00	0.9498	0.9587	0.9445	646606.32	338454366.68
2476	2007.03.08 22:37	sell	1239	1000.00	0.9534	0.9584	0.9442
2477	2007.03.08 22:37	close	1238	1000.00	0.9534	0.9440	0.9598	597067.06	339051433.74
2478	2007.03.08 22:40	buy	1240	1000.00	0.9498	0.9440	0.9598
2479	2007.03.08 22:40	close	1239	1000.00	0.9498	0.9584	0.9442	596869.07	339648302.81
2480	2007.03.08 22:40	sell	1241	1000.00	0.9535	0.9585	0.9443
2481	2007.03.08 22:40	close	1240	1000.00	0.9535	0.9440	0.9598	613645.05	340261947.86
2482	2007.03.08 23:02	buy	1242	1000.00	0.9500	0.9442	0.9600
2483	2007.03.08 23:02	close	1241	1000.00	0.9500	0.9585	0.9443	580282.33	340842230.19
2484	2007.03.08 23:02	sell	1243	1000.00	0.9538	0.9588	0.9446
2485	2007.03.08 23:02	close	1242	1000.00	0.9538	0.9442	0.9600	630238.43	341472468.62
2486	2007.03.08 23:08	buy	1244	1000.00	0.9502	0.9444	0.9602
2487	2007.03.08 23:08	close	1243	1000.00	0.9502	0.9588	0.9446	596870.20	342069338.82
2488	2007.03.08 23:08	sell	1245	1000.00	0.9541	0.9591	0.9449
2489	2007.03.08 23:08	close	1244	1000.00	0.9541	0.9444	0.9602	646821.92	342716160.74
2490	2007.03.08 23:14	buy	1246	1000.00	0.9502	0.9444	0.9602
2491	2007.03.08 23:14	close	1245	1000.00	0.9502	0.9591	0.9449	646607.44	343362768.18
2492	2007.03.08 23:14	sell	1247	1000.00	0.9541	0.9591	0.9449
2493	2007.03.08 23:14	close	1246	1000.00	0.9541	0.9444	0.9602	646821.92	344009590.10
2494	2007.03.08 23:29	buy	1248	1000.00	0.9500	0.9442	0.9600
2495	2007.03.08 23:29	close	1247	1000.00	0.9500	0.9591	0.9449	679766.69	344689356.79
2496	2007.03.08 23:29	sell	1249	1000.00	0.9539	0.9589	0.9447
2497	2007.03.08 23:29	close	1248	1000.00	0.9539	0.9442	0.9600	646816.42	345336173.21
2498	2007.03.08 23:44	buy	1250	1000.00	0.9500	0.9442	0.9600
2499	2007.03.08 23:44	close	1249	1000.00	0.9500	0.9589	0.9447	646601.94	345982775.15
2500	2007.03.08 23:44	sell	1251	1000.00	0.9539	0.9589	0.9447
2501	2007.03.08 23:44	close	1250	1000.00	0.9539	0.9442	0.9600	646816.42	346629591.57
2502	2007.03.08 23:46	buy	1252	1000.00	0.9500	0.9442	0.9600
2503	2007.03.08 23:46	close	1251	1000.00	0.9500	0.9589	0.9447	646601.94	347276193.51
2504	2007.03.08 23:46	sell	1253	1000.00	0.9539	0.9589	0.9447
2505	2007.03.08 23:46	close	1252	1000.00	0.9539	0.9442	0.9600	646816.42	347923009.93
2506	2007.03.08 23:50	buy	1254	1000.00	0.9504	0.9446	0.9604
2507	2007.03.08 23:50	close	1253	1000.00	0.9504	0.9589	0.9447	580283.44	348503293.37
2508	2007.03.08 23:50	sell	1255	1000.00	0.9546	0.9596	0.9454
2509	2007.03.08 23:50	close	1254	1000.00	0.9546	0.9446	0.9604	696571.28	349199864.65
2510	2007.03.09 01:55	buy	1256	1000.00	0.9559	0.9501	0.9659
2511	2007.03.09 01:55	sell	1257	1000.00	0.9564	0.9614	0.9472
2512	2007.03.09 01:55	close	1256	1000.00	0.9564	0.9501	0.9659	82914.96	349282779.61
2513	2007.03.09 02:01	buy	1258	1000.00	0.9559	0.9501	0.9659
2514	2007.03.09 02:01	close	1257	1000.00	0.9559	0.9614	0.9472	82887.47	349365667.08
2515	2007.03.09 02:01	sell	1259	1000.00	0.9564	0.9614	0.9472
2516	2007.03.09 02:01	close	1258	1000.00	0.9564	0.9501	0.9659	82914.96	349448582.04
2517	2007.03.09 02:27	buy	1260	1000.00	0.9562	0.9504	0.9662
2518	2007.03.09 02:27	close	1259	1000.00	0.9562	0.9614	0.9472	33152.72	349481734.76
2519	2007.03.09 02:27	sell	1261	1000.00	0.9569	0.9619	0.9477
2520	2007.03.09 02:27	close	1260	1000.00	0.9569	0.9504	0.9662	116086.33	349597821.09
2521	2007.03.09 02:36	buy	1262	1000.00	0.9560	0.9502	0.9660
2522	2007.03.09 02:36	close	1261	1000.00	0.9560	0.9619	0.9477	149204.34	349747025.43
2523	2007.03.09 02:36	sell	1263	1000.00	0.9566	0.9616	0.9474
2524	2007.03.09 02:36	close	1262	1000.00	0.9566	0.9502	0.9660	99504.21	349846529.64
2525	2007.03.09 03:02	close	1263	1000.00	0.9558	0.9616	0.9474	132627.72	349979157.36
2526	2007.03.09 03:02	sell	1264	1000.00	0.9562	0.9612	0.9470
2527	2007.03.09 03:08	close	1264	1000.00	0.9560	0.9612	0.9470	33154.36	350012311.72
2528	2007.03.09 07:01	buy	1265	1000.00	0.9562	0.9504	0.9662
2529	2007.03.09 07:01	sell	1266	1000.00	0.9569	0.9619	0.9477
2530	2007.03.09 07:01	close	1265	1000.00	0.9569	0.9504	0.9662	116086.33	350128398.05
2531	2007.03.09 07:04	buy	1267	1000.00	0.9561	0.9503	0.9661
2532	2007.03.09 07:04	close	1266	1000.00	0.9561	0.9619	0.9477	132626.09	350261024.14
2533	2007.03.09 07:04	sell	1268	1000.00	0.9567	0.9617	0.9475
2534	2007.03.09 07:04	close	1267	1000.00	0.9567	0.9503	0.9661	99506.96	350360531.10
2535	2007.03.09 07:25	buy	1269	1000.00	0.9559	0.9501	0.9659
2536	2007.03.09 07:25	close	1268	1000.00	0.9559	0.9617	0.9475	132630.47	350493161.57
2537	2007.03.09 07:25	sell	1270	1000.00	0.9564	0.9614	0.9472
2538	2007.03.09 07:25	close	1269	1000.00	0.9564	0.9501	0.9659	82914.96	350576076.53
2539	2007.03.09 07:42	buy	1271	1000.00	0.9559	0.9501	0.9659
2540	2007.03.09 07:42	close	1270	1000.00	0.9559	0.9614	0.9472	82887.47	350658964.00
2541	2007.03.09 07:42	sell	1272	1000.00	0.9563	0.9613	0.9471
2542	2007.03.09 07:42	close	1271	1000.00	0.9563	0.9501	0.9659	66338.35	350725302.35
2543	2007.03.09 07:48	buy	1273	1000.00	0.9559	0.9501	0.9659
2544	2007.03.09 07:48	close	1272	1000.00	0.9559	0.9613	0.9471	66316.35	350791618.70
2545	2007.03.09 07:48	sell	1274	1000.00	0.9565	0.9615	0.9473
2546	2007.03.09 07:48	close	1273	1000.00	0.9565	0.9501	0.9659	99501.46	350891120.16
2547	2007.03.09 08:00	buy	1275	1000.00	0.9561	0.9503	0.9661
2548	2007.03.09 08:00	close	1274	1000.00	0.9561	0.9615	0.9473	66311.97	350957432.13
2549	2007.03.09 08:00	sell	1276	1000.00	0.9567	0.9617	0.9475
2550	2007.03.09 08:00	close	1275	1000.00	0.9567	0.9503	0.9661	99506.96	351056939.09
2551	2007.03.09 08:12	buy	1277	1000.00	0.9561	0.9503	0.9661
2552	2007.03.09 08:12	close	1276	1000.00	0.9561	0.9617	0.9475	99473.97	351156413.06
2553	2007.03.09 08:12	sell	1278	1000.00	0.9568	0.9618	0.9476
2554	2007.03.09 08:12	close	1277	1000.00	0.9568	0.9503	0.9661	116083.58	351272496.64
2555	2007.03.09 08:22	close	1278	1000.00	0.9568	0.9618	0.9476	2.25	351272498.89
2556	2007.03.09 08:34	buy	1279	1000.00	0.9560	0.9502	0.9660
2557	2007.03.09 08:34	sell	1280	1000.00	0.9566	0.9616	0.9474
2558	2007.03.09 08:34	close	1279	1000.00	0.9566	0.9502	0.9660	99504.21	351372003.10
2559	2007.03.09 08:42	buy	1281	1000.00	0.9560	0.9502	0.9660
2560	2007.03.09 08:42	close	1280	1000.00	0.9560	0.9616	0.9474	99471.22	351471474.32
2561	2007.03.09 08:42	sell	1282	1000.00	0.9566	0.9616	0.9474
2562	2007.03.09 08:42	close	1281	1000.00	0.9566	0.9502	0.9660	99504.21	351570978.53
2563	2007.03.09 08:43	buy	1283	1000.00	0.9560	0.9502	0.9660
2564	2007.03.09 08:43	close	1282	1000.00	0.9560	0.9616	0.9474	99471.22	351670449.75
2565	2007.03.09 08:43	sell	1284	1000.00	0.9566	0.9616	0.9474
2566	2007.03.09 08:43	close	1283	1000.00	0.9566	0.9502	0.9660	99504.21	351769953.96
2567	2007.03.09 08:44	buy	1285	1000.00	0.9559	0.9501	0.9659
2568	2007.03.09 08:44	close	1284	1000.00	0.9559	0.9616	0.9474	116049.47	351886003.43
2569	2007.03.09 08:44	sell	1286	1000.00	0.9564	0.9614	0.9472
2570	2007.03.09 08:44	close	1285	1000.00	0.9564	0.9501	0.9659	82914.96	351968918.39
2571	2007.03.09 08:59	buy	1287	1000.00	0.9560	0.9502	0.9660
2572	2007.03.09 08:59	close	1286	1000.00	0.9560	0.9614	0.9472	66309.22	352035227.61
2573	2007.03.09 08:59	sell	1288	1000.00	0.9566	0.9616	0.9474
2574	2007.03.09 08:59	close	1287	1000.00	0.9566	0.9502	0.9660	99504.21	352134731.82
2575	2007.03.09 09:01	buy	1289	1000.00	0.9561	0.9503	0.9661
2576	2007.03.09 09:01	close	1288	1000.00	0.9561	0.9616	0.9474	82892.97	352217624.79
2577	2007.03.09 09:01	sell	1290	1000.00	0.9567	0.9617	0.9475
2578	2007.03.09 09:01	close	1289	1000.00	0.9567	0.9503	0.9661	99506.96	352317131.75
2579	2007.03.09 09:10	buy	1291	1000.00	0.9560	0.9502	0.9660
2580	2007.03.09 09:10	close	1290	1000.00	0.9560	0.9617	0.9475	116052.22	352433183.97
2581	2007.03.09 09:10	sell	1292	1000.00	0.9566	0.9616	0.9474
2582	2007.03.09 09:10	close	1291	1000.00	0.9566	0.9502	0.9660	99504.21	352532688.18
2583	2007.03.09 09:12	buy	1293	1000.00	0.9560	0.9502	0.9660
2584	2007.03.09 09:12	close	1292	1000.00	0.9560	0.9616	0.9474	99471.22	352632159.40
2585	2007.03.09 09:12	sell	1294	1000.00	0.9566	0.9616	0.9474
2586	2007.03.09 09:12	close	1293	1000.00	0.9566	0.9502	0.9660	99504.21	352731663.61
2587	2007.03.09 09:14	close	1294	1000.00	0.9566	0.9616	0.9474	1.72	352731665.33
2588	2007.03.09 11:21	buy	1295	1000.00	0.9558	0.9500	0.9658
2589	2007.03.09 11:21	sell	1296	1000.00	0.9562	0.9612	0.9470
2590	2007.03.09 11:21	close	1295	1000.00	0.9562	0.9500	0.9658	66335.59	352798000.92
2591	2007.03.09 11:31	close	1296	1000.00	0.9557	0.9612	0.9470	82891.85	352880892.77
2592	2007.03.09 12:50	buy	1297	1000.00	0.9559	0.9501	0.9659
2593	2007.03.09 12:50	sell	1298	1000.00	0.9564	0.9614	0.9472
2594	2007.03.09 12:50	close	1297	1000.00	0.9564	0.9501	0.9659	82914.96	352963807.73
2595	2007.03.09 12:53	close	1298	1000.00	0.9563	0.9614	0.9472	16573.36	352980381.09
2596	2007.03.09 14:34	s/l	1255	1000.00	0.9596	0.9596	0.9454	-850470.36	352129910.73
2597	2007.03.09 14:38	buy	1299	1000.00	0.9577	0.9519	0.9677
2598	2007.03.09 14:38	sell	1300	1000.00	0.9601	0.9651	0.9509
2599	2007.03.09 14:38	close	1299	1000.00	0.9601	0.9519	0.9677	398009.14	352527919.87
2600	2007.03.09 15:11	buy	1301	1000.00	0.9594	0.9536	0.9694
2601	2007.03.09 15:11	close	1300	1000.00	0.9594	0.9651	0.9509	116046.94	352643966.81
2602	2007.03.09 15:11	sell	1302	1000.00	0.9634	0.9684	0.9542
2603	2007.03.09 15:11	close	1301	1000.00	0.9634	0.9536	0.9694	663350.96	353307317.77
2604	2007.03.09 15:15	close	1302	1000.00	0.9634	0.9684	0.9542	1.04	353307318.81
2605	2007.03.09 15:17	buy	1303	1000.00	0.9589	0.9531	0.9689
2606	2007.03.09 15:17	sell	1304	1000.00	0.9623	0.9673	0.9531
2607	2007.03.09 15:17	close	1303	1000.00	0.9623	0.9531	0.9689	563847.86	353871166.67
2608	2007.03.09 15:24	buy	1305	1000.00	0.9586	0.9528	0.9686
2609	2007.03.09 15:24	close	1304	1000.00	0.9586	0.9673	0.9531	613395.66	354484562.33
2610	2007.03.09 15:24	sell	1306	1000.00	0.9618	0.9668	0.9526
2611	2007.03.09 15:24	close	1305	1000.00	0.9618	0.9528	0.9686	530676.48	355015238.81
2612	2007.03.09 16:06	close	1306	1000.00	0.9617	0.9668	0.9526	16573.37	355031812.18
2613	2007.03.09 16:29	buy	1307	1000.00	0.9579	0.9521	0.9679
2614	2007.03.09 16:29	sell	1308	1000.00	0.9604	0.9654	0.9512
2615	2007.03.09 16:29	close	1307	1000.00	0.9604	0.9521	0.9679	414591.27	355446403.45
2616	2007.03.09 16:40	buy	1309	1000.00	0.9583	0.9525	0.9683
2617	2007.03.09 16:40	close	1308	1000.00	0.9583	0.9654	0.9512	348140.80	355794544.25
2618	2007.03.09 16:40	sell	1310	1000.00	0.9612	0.9662	0.9520
2619	2007.03.09 16:40	close	1309	1000.00	0.9612	0.9525	0.9683	480928.50	356275472.75
2620	2007.03.09 17:01	buy	1311	1000.00	0.9583	0.9525	0.9683
2621	2007.03.09 17:01	close	1310	1000.00	0.9583	0.9662	0.9520	480769.04	356756241.79
2622	2007.03.09 17:01	sell	1312	1000.00	0.9612	0.9662	0.9520
2623	2007.03.09 17:01	close	1311	1000.00	0.9612	0.9525	0.9683	480928.50	357237170.29
2624	2007.03.09 17:10	buy	1313	1000.00	0.9582	0.9524	0.9682
2625	2007.03.09 17:10	close	1312	1000.00	0.9582	0.9662	0.9520	497347.29	357734517.58
2626	2007.03.09 17:10	sell	1314	1000.00	0.9611	0.9661	0.9519
2627	2007.03.09 17:10	close	1313	1000.00	0.9611	0.9524	0.9682	480925.75	358215443.33
2628	2007.03.09 17:14	buy	1315	1000.00	0.9585	0.9527	0.9685
2629	2007.03.09 17:14	close	1314	1000.00	0.9585	0.9661	0.9519	431031.55	358646474.88
2630	2007.03.09 17:14	sell	1316	1000.00	0.9616	0.9666	0.9524
2631	2007.03.09 17:14	close	1315	1000.00	0.9616	0.9527	0.9685	514097.12	359160572.00
2632	2007.03.09 17:15	buy	1317	1000.00	0.9584	0.9526	0.9684
2633	2007.03.09 17:15	close	1316	1000.00	0.9584	0.9666	0.9524	530504.92	359691076.92
2634	2007.03.09 17:15	sell	1318	1000.00	0.9615	0.9665	0.9523
2635	2007.03.09 17:15	close	1317	1000.00	0.9615	0.9526	0.9684	514094.37	360205171.29
2636	2007.03.09 17:34	buy	1319	1000.00	0.9583	0.9525	0.9683
2637	2007.03.09 17:34	close	1318	1000.00	0.9583	0.9665	0.9523	530502.16	360735673.45
2638	2007.03.09 17:34	sell	1320	1000.00	0.9612	0.9662	0.9520
2639	2007.03.09 17:34	close	1319	1000.00	0.9612	0.9525	0.9683	480928.50	361216601.95
2640	2007.03.09 17:35	buy	1321	1000.00	0.9584	0.9526	0.9684
2641	2007.03.09 17:35	close	1320	1000.00	0.9584	0.9662	0.9520	464190.80	361680792.75
2642	2007.03.09 17:35	sell	1322	1000.00	0.9614	0.9664	0.9522
2643	2007.03.09 17:35	close	1321	1000.00	0.9614	0.9526	0.9684	497507.87	362178300.62
2644	2007.03.09 17:48	buy	1323	1000.00	0.9586	0.9528	0.9686
2645	2007.03.09 17:48	close	1322	1000.00	0.9586	0.9664	0.9522	464186.42	362642487.04
2646	2007.03.09 17:48	sell	1324	1000.00	0.9619	0.9669	0.9527
2647	2007.03.09 17:48	close	1323	1000.00	0.9619	0.9528	0.9686	547262.98	363189750.02
2648	2007.03.09 17:50	buy	1325	1000.00	0.9588	0.9530	0.9688
2649	2007.03.09 17:50	close	1324	1000.00	0.9588	0.9669	0.9527	513925.04	363703675.06
2650	2007.03.09 17:50	sell	1326	1000.00	0.9622	0.9672	0.9530
2651	2007.03.09 17:50	close	1325	1000.00	0.9622	0.9530	0.9688	563845.11	364267520.17
2652	2007.03.09 17:58	buy	1327	1000.00	0.9591	0.9533	0.9691
2653	2007.03.09 17:58	close	1326	1000.00	0.9591	0.9672	0.9530	513923.41	364781443.58
2654	2007.03.09 17:58	sell	1328	1000.00	0.9628	0.9678	0.9536
2655	2007.03.09 17:58	close	1327	1000.00	0.9628	0.9533	0.9691	613602.97	365395046.55
2656	2007.03.09 18:02	buy	1329	1000.00	0.9590	0.9532	0.9690
2657	2007.03.09 18:02	close	1328	1000.00	0.9590	0.9678	0.9536	629977.78	366025024.33
2658	2007.03.09 18:02	sell	1330	1000.00	0.9626	0.9676	0.9534
2659	2007.03.09 18:02	close	1329	1000.00	0.9626	0.9532	0.9690	597013.72	366622038.05
2660	2007.03.09 18:08	buy	1331	1000.00	0.9591	0.9533	0.9691
2661	2007.03.09 18:08	close	1330	1000.00	0.9591	0.9676	0.9534	580237.53	367202275.58
2662	2007.03.09 18:08	sell	1332	1000.00	0.9628	0.9678	0.9536
2663	2007.03.09 18:08	close	1331	1000.00	0.9628	0.9533	0.9691	613602.97	367815878.55
2664	2007.03.09 18:09	buy	1333	1000.00	0.9591	0.9533	0.9691
2665	2007.03.09 18:09	close	1332	1000.00	0.9591	0.9678	0.9536	613399.53	368429278.08
2666	2007.03.09 18:09	sell	1334	1000.00	0.9628	0.9678	0.9536
2667	2007.03.09 18:09	close	1333	1000.00	0.9628	0.9533	0.9691	613602.97	369042881.05
2668	2007.03.09 18:11	buy	1335	1000.00	0.9593	0.9535	0.9693
2669	2007.03.09 18:11	close	1334	1000.00	0.9593	0.9678	0.9536	580243.03	369623124.08
2670	2007.03.09 18:11	sell	1336	1000.00	0.9631	0.9681	0.9539
2671	2007.03.09 18:11	close	1335	1000.00	0.9631	0.9535	0.9693	630185.10	370253309.18
2672	2007.03.09 18:17	buy	1337	1000.00	0.9593	0.9535	0.9693
2673	2007.03.09 18:17	close	1336	1000.00	0.9593	0.9681	0.9539	629976.15	370883285.33
2674	2007.03.09 18:17	sell	1338	1000.00	0.9632	0.9682	0.9540
2675	2007.03.09 18:17	close	1337	1000.00	0.9632	0.9535	0.9693	646761.71	371530047.04
2676	2007.03.09 18:20	buy	1339	1000.00	0.9593	0.9535	0.9693
2677	2007.03.09 18:20	close	1338	1000.00	0.9593	0.9682	0.9540	646547.26	372176594.30
2678	2007.03.09 18:20	sell	1340	1000.00	0.9633	0.9683	0.9541
2679	2007.03.09 18:20	close	1339	1000.00	0.9633	0.9535	0.9693	663348.21	372839942.51
2680	2007.03.09 18:23	buy	1341	1000.00	0.9598	0.9540	0.9698
2681	2007.03.09 18:23	close	1340	1000.00	0.9598	0.9683	0.9541	580237.01	373420179.52
2682	2007.03.09 18:23	sell	1342	1000.00	0.9641	0.9691	0.9549
2683	2007.03.09 18:23	close	1341	1000.00	0.9641	0.9540	0.9698	713101.70	374133281.22
2684	2007.03.09 18:35	buy	1343	1000.00	0.9599	0.9541	0.9699
2685	2007.03.09 18:35	close	1342	1000.00	0.9599	0.9691	0.9549	696287.01	374829568.23
2686	2007.03.09 18:35	sell	1344	1000.00	0.9644	0.9694	0.9552
2687	2007.03.09 18:35	close	1343	1000.00	0.9644	0.9541	0.9699	746267.57	375575835.80
2688	2007.03.09 18:44	close	1344	1000.00	0.9643	0.9694	0.9552	16573.36	375592409.16
2689	2007.03.09 18:55	buy	1345	1000.00	0.9595	0.9537	0.9695
2690	2007.03.09 18:55	sell	1346	1000.00	0.9636	0.9686	0.9544
2691	2007.03.09 18:55	close	1345	1000.00	0.9636	0.9537	0.9695	679930.33	376272339.49
2692	2007.03.09 18:56	buy	1347	1000.00	0.9596	0.9538	0.9696
2693	2007.03.09 18:56	close	1346	1000.00	0.9596	0.9686	0.9544	663126.63	376935466.12
2694	2007.03.09 18:56	sell	1348	1000.00	0.9638	0.9688	0.9546
2695	2007.03.09 18:56	close	1347	1000.00	0.9638	0.9538	0.9696	696519.58	377631985.70
2696	2007.03.09 19:07	buy	1349	1000.00	0.9595	0.9537	0.9695
2697	2007.03.09 19:07	close	1348	1000.00	0.9595	0.9688	0.9546	712866.88	378344852.58
2698	2007.03.09 19:07	sell	1350	1000.00	0.9637	0.9687	0.9545
2699	2007.03.09 19:07	close	1349	1000.00	0.9637	0.9537	0.9695	696516.83	379041369.41
2700	2007.03.09 19:40	close	1350	1000.00	0.9637	0.9687	0.9545	2.24	379041371.65
2701	2007.03.09 19:42	buy	1351	1000.00	0.9591	0.9533	0.9691
2702	2007.03.09 19:42	sell	1352	1000.00	0.9629	0.9679	0.9537
2703	2007.03.09 19:42	close	1351	1000.00	0.9629	0.9533	0.9691	630179.59	379671551.24
2704	2007.03.09 19:45	buy	1353	1000.00	0.9591	0.9533	0.9691
2705	2007.03.09 19:45	close	1352	1000.00	0.9591	0.9679	0.9537	629970.64	380301521.88
2706	2007.03.09 19:45	sell	1354	1000.00	0.9628	0.9678	0.9536
2707	2007.03.09 19:45	close	1353	1000.00	0.9628	0.9533	0.9691	613602.97	380915124.85
2708	2007.03.09 19:59	buy	1355	1000.00	0.9590	0.9532	0.9690
2709	2007.03.09 19:59	close	1354	1000.00	0.9590	0.9678	0.9536	629977.78	381545102.63
2710	2007.03.09 19:59	sell	1356	1000.00	0.9626	0.9676	0.9534
2711	2007.03.09 19:59	close	1355	1000.00	0.9626	0.9532	0.9690	597013.72	382142116.35
2712	2007.03.09 20:04	buy	1357	1000.00	0.9587	0.9529	0.9687
2713	2007.03.09 20:04	close	1356	1000.00	0.9587	0.9676	0.9534	646550.53	382788666.88
2714	2007.03.09 20:04	sell	1358	1000.00	0.9620	0.9670	0.9528
2715	2007.03.09 20:04	close	1357	1000.00	0.9620	0.9529	0.9687	547265.73	383335932.61
2716	2007.03.09 20:08	buy	1359	1000.00	0.9588	0.9530	0.9688
2717	2007.03.09 20:08	close	1358	1000.00	0.9588	0.9670	0.9528	530506.04	383866438.65
2718	2007.03.09 20:08	sell	1360	1000.00	0.9621	0.9671	0.9529
2719	2007.03.09 20:08	close	1359	1000.00	0.9621	0.9530	0.9688	547268.49	384413707.14
2720	2007.03.09 20:12	buy	1361	1000.00	0.9587	0.9529	0.9687
2721	2007.03.09 20:12	close	1360	1000.00	0.9587	0.9671	0.9529	563665.29	384977372.43
2722	2007.03.09 20:12	sell	1362	1000.00	0.9620	0.9670	0.9528
2723	2007.03.09 20:12	close	1361	1000.00	0.9620	0.9529	0.9687	547265.73	385524638.16
2724	2007.03.09 20:21	buy	1363	1000.00	0.9587	0.9529	0.9687
2725	2007.03.09 20:21	close	1362	1000.00	0.9587	0.9670	0.9528	547084.29	386071722.45
2726	2007.03.09 20:21	sell	1364	1000.00	0.9620	0.9670	0.9528
2727	2007.03.09 20:21	close	1363	1000.00	0.9620	0.9529	0.9687	547265.73	386618988.18
2728	2007.03.09 20:28	buy	1365	1000.00	0.9586	0.9528	0.9686
2729	2007.03.09 20:28	close	1364	1000.00	0.9586	0.9670	0.9528	563662.54	387182650.72
2730	2007.03.09 20:28	sell	1366	1000.00	0.9619	0.9669	0.9527
2731	2007.03.09 20:28	close	1365	1000.00	0.9619	0.9528	0.9686	547262.98	387729913.70
2732	2007.03.09 20:33	buy	1367	1000.00	0.9586	0.9528	0.9686
2733	2007.03.09 20:33	close	1366	1000.00	0.9586	0.9669	0.9527	547081.54	388276995.24
2734	2007.03.09 20:33	sell	1368	1000.00	0.9617	0.9667	0.9525
2735	2007.03.09 20:33	close	1367	1000.00	0.9617	0.9528	0.9686	514099.87	388791095.11
2736	2007.03.09 20:43	buy	1369	1000.00	0.9586	0.9528	0.9686
2737	2007.03.09 20:43	close	1368	1000.00	0.9586	0.9667	0.9525	513929.42	389305024.53
2738	2007.03.09 20:43	sell	1370	1000.00	0.9617	0.9667	0.9525
2739	2007.03.09 20:43	close	1369	1000.00	0.9617	0.9528	0.9686	514099.87	389819124.40
2740	2007.03.09 20:47	buy	1371	1000.00	0.9585	0.9527	0.9685
2741	2007.03.09 20:47	close	1370	1000.00	0.9585	0.9667	0.9525	530507.67	390349632.07
2742	2007.03.09 20:47	sell	1372	1000.00	0.9616	0.9666	0.9524
2743	2007.03.09 20:47	close	1371	1000.00	0.9616	0.9527	0.9685	514097.12	390863729.19
2744	2007.03.09 20:53	buy	1373	1000.00	0.9588	0.9530	0.9688
2745	2007.03.09 20:53	close	1372	1000.00	0.9588	0.9666	0.9524	464191.92	391327921.11
2746	2007.03.09 20:53	sell	1374	1000.00	0.9621	0.9671	0.9529
2747	2007.03.09 20:53	close	1373	1000.00	0.9621	0.9530	0.9688	547268.49	391875189.60
2748	2007.03.09 20:59	close	1374	1000.00	0.9621	0.9671	0.9529	4.81	391875194.41
2749	2007.03.09 21:26	buy	1375	1000.00	0.9589	0.9531	0.9689
2750	2007.03.09 21:26	sell	1376	1000.00	0.9623	0.9673	0.9531
2751	2007.03.09 21:26	close	1375	1000.00	0.9623	0.9531	0.9689	563847.86	392439042.27
2752	2007.03.09 21:50	buy	1377	1000.00	0.9591	0.9533	0.9691
2753	2007.03.09 21:50	close	1376	1000.00	0.9591	0.9673	0.9531	530504.41	392969546.68
2754	2007.03.09 21:50	sell	1378	1000.00	0.9627	0.9677	0.9535
2755	2007.03.09 21:50	close	1377	1000.00	0.9627	0.9533	0.9691	597016.47	393566563.15
2756	2007.03.09 22:06	buy	1379	1000.00	0.9591	0.9533	0.9691
2757	2007.03.09 22:06	close	1378	1000.00	0.9591	0.9677	0.9535	596818.53	394163381.68
2758	2007.03.09 22:06	sell	1380	1000.00	0.9629	0.9679	0.9537
2759	2007.03.09 22:06	close	1379	1000.00	0.9629	0.9533	0.9691	630179.59	394793561.27
2760	2007.03.09 22:12	buy	1381	1000.00	0.9589	0.9531	0.9689
2761	2007.03.09 22:12	close	1380	1000.00	0.9589	0.9679	0.9537	663127.14	395456688.41
2762	2007.03.09 22:12	sell	1382	1000.00	0.9623	0.9673	0.9531
2763	2007.03.09 22:12	close	1381	1000.00	0.9623	0.9531	0.9689	563847.86	396020536.27
2764	2007.03.09 22:29	buy	1383	1000.00	0.9589	0.9531	0.9689
2765	2007.03.09 22:29	close	1382	1000.00	0.9589	0.9673	0.9531	563660.91	396584197.18
2766	2007.03.09 22:29	sell	1384	1000.00	0.9625	0.9675	0.9533
2767	2007.03.09 22:29	close	1383	1000.00	0.9625	0.9531	0.9689	597010.97	397181208.15
2768	2007.03.09 22:36	buy	1385	1000.00	0.9589	0.9531	0.9689
2769	2007.03.09 22:36	close	1384	1000.00	0.9589	0.9675	0.9533	596813.02	397778021.17
2770	2007.03.09 22:36	sell	1386	1000.00	0.9623	0.9673	0.9531
2771	2007.03.09 22:36	close	1385	1000.00	0.9623	0.9531	0.9689	563847.86	398341869.03
2772	2007.03.12 12:11	close	1386	1000.00	0.9623	0.9673	0.9531	-21551.75	398320317.28
2773	2007.03.12 13:09	sell	1387	1000.00	0.9620	0.9670	0.9528
2774	2007.03.12 13:09	buy	1388	1000.00	0.9611	0.9553	0.9711
2775	2007.03.12 13:09	close	1387	1000.00	0.9611	0.9670	0.9528	149199.55	398469516.83
2776	2007.03.12 13:23	sell	1389	1000.00	0.9618	0.9668	0.9526
2777	2007.03.12 13:23	close	1388	1000.00	0.9618	0.9553	0.9711	116081.54	398585598.37
2778	2007.03.12 13:23	buy	1390	1000.00	0.9607	0.9549	0.9707
2779	2007.03.12 13:23	close	1389	1000.00	0.9607	0.9668	0.9526	182357.17	398767955.54
2780	2007.03.12 13:54	sell	1391	1000.00	0.9611	0.9661	0.9519
2781	2007.03.12 13:54	close	1390	1000.00	0.9611	0.9549	0.9707	66331.42	398834286.96
2782	2007.03.12 13:54	buy	1392	1000.00	0.9592	0.9534	0.9692
2783	2007.03.12 13:54	close	1391	1000.00	0.9592	0.9661	0.9519	314984.91	399149271.87
2784	2007.03.12 14:22	sell	1393	1000.00	0.9610	0.9660	0.9518
2785	2007.03.12 14:22	close	1392	1000.00	0.9610	0.9534	0.9692	298505.63	399447777.50
2786	2007.03.12 14:22	buy	1394	1000.00	0.9591	0.9533	0.9691
2787	2007.03.12 14:22	close	1393	1000.00	0.9591	0.9660	0.9518	314987.66	399762765.16
2788	2007.03.12 14:45	close	1394	1000.00	0.9591	0.9533	0.9691	2.25	399762767.41
2789	2007.03.12 15:03	sell	1395	1000.00	0.9611	0.9661	0.9519
2790	2007.03.12 15:03	buy	1396	1000.00	0.9593	0.9535	0.9693
2791	2007.03.12 15:03	close	1395	1000.00	0.9593	0.9661	0.9519	298403.91	400061171.32
2792	2007.03.12 15:12	sell	1397	1000.00	0.9606	0.9656	0.9514
2793	2007.03.12 15:12	close	1396	1000.00	0.9606	0.9535	0.9693	215584.14	400276755.46
2794	2007.03.12 15:12	buy	1398	1000.00	0.9582	0.9524	0.9682
2795	2007.03.12 15:12	close	1397	1000.00	0.9582	0.9656	0.9514	397874.02	400674629.48
2796	2007.03.12 15:23	close	1398	1000.00	0.9583	0.9524	0.9682	16578.86	400691208.34
2797	2007.03.12 15:32	sell	1399	1000.00	0.9608	0.9658	0.9516
2798	2007.03.12 15:32	buy	1400	1000.00	0.9587	0.9529	0.9687
2799	2007.03.12 15:32	close	1399	1000.00	0.9587	0.9658	0.9516	348145.28	401039353.62
2800	2007.03.12 15:43	close	1400	1000.00	0.9587	0.9529	0.9687	2.04	401039355.66
2801	2007.03.12 15:50	sell	1401	1000.00	0.9609	0.9659	0.9517
2802	2007.03.12 15:50	buy	1402	1000.00	0.9589	0.9531	0.9689
2803	2007.03.12 15:50	close	1401	1000.00	0.9589	0.9659	0.9517	331561.53	401370917.19
2804	2007.03.12 15:53	sell	1403	1000.00	0.9611	0.9661	0.9519
2805	2007.03.12 15:53	close	1402	1000.00	0.9611	0.9531	0.9689	364838.99	401735756.18
2806	2007.03.12 15:53	buy	1404	1000.00	0.9594	0.9536	0.9694
2807	2007.03.12 15:53	close	1403	1000.00	0.9594	0.9661	0.9519	281832.79	402017588.97
2808	2007.03.12 15:55	sell	1405	1000.00	0.9612	0.9662	0.9520
2809	2007.03.12 15:55	close	1404	1000.00	0.9612	0.9536	0.9694	298510.00	402316098.97
2810	2007.03.12 15:55	buy	1406	1000.00	0.9595	0.9537	0.9695
2811	2007.03.12 15:55	close	1405	1000.00	0.9595	0.9662	0.9520	281830.04	402597929.01
2812	2007.03.12 15:56	sell	1407	1000.00	0.9613	0.9663	0.9521
2813	2007.03.12 15:56	close	1406	1000.00	0.9613	0.9537	0.9695	298507.25	402896436.26
2814	2007.03.12 15:56	buy	1408	1000.00	0.9596	0.9538	0.9696
2815	2007.03.12 15:56	close	1407	1000.00	0.9596	0.9663	0.9521	281827.29	403178263.55
2816	2007.03.12 16:02	sell	1409	1000.00	0.9612	0.9662	0.9520
2817	2007.03.12 16:02	close	1408	1000.00	0.9612	0.9538	0.9696	265337.00	403443600.55
2818	2007.03.12 16:02	buy	1410	1000.00	0.9595	0.9537	0.9695
2819	2007.03.12 16:02	close	1409	1000.00	0.9595	0.9662	0.9520	281830.04	403725430.59
2820	2007.03.12 16:23	sell	1411	1000.00	0.9611	0.9661	0.9519
2821	2007.03.12 16:23	close	1410	1000.00	0.9611	0.9537	0.9695	265339.76	403990770.35
2822	2007.03.12 16:23	buy	1412	1000.00	0.9593	0.9535	0.9693
2823	2007.03.12 16:23	close	1411	1000.00	0.9593	0.9661	0.9519	298403.91	404289174.26
2824	2007.03.12 16:38	sell	1413	1000.00	0.9609	0.9659	0.9517
2825	2007.03.12 16:38	close	1412	1000.00	0.9609	0.9535	0.9693	265335.38	404554509.64
2826	2007.03.12 16:38	buy	1414	1000.00	0.9590	0.9532	0.9690
2827	2007.03.12 16:38	close	1413	1000.00	0.9590	0.9659	0.9517	314990.41	404869500.05
2828	2007.03.12 16:41	sell	1415	1000.00	0.9609	0.9659	0.9517
2829	2007.03.12 16:41	close	1414	1000.00	0.9609	0.9532	0.9690	315094.88	405184594.93
2830	2007.03.12 16:41	buy	1416	1000.00	0.9589	0.9531	0.9689
2831	2007.03.12 16:41	close	1415	1000.00	0.9589	0.9659	0.9517	331561.53	405516156.46
2832	2007.03.12 16:47	sell	1417	1000.00	0.9609	0.9659	0.9517
2833	2007.03.12 16:47	close	1416	1000.00	0.9609	0.9531	0.9689	331671.49	405847827.95
2834	2007.03.12 16:47	buy	1418	1000.00	0.9589	0.9531	0.9689
2835	2007.03.12 16:47	close	1417	1000.00	0.9589	0.9659	0.9517	331561.53	406179389.48
2836	2007.03.12 16:50	sell	1419	1000.00	0.9609	0.9659	0.9517
2837	2007.03.12 16:50	close	1418	1000.00	0.9609	0.9531	0.9689	331671.49	406511060.97
2838	2007.03.12 16:50	buy	1420	1000.00	0.9590	0.9532	0.9690
2839	2007.03.12 16:50	close	1419	1000.00	0.9590	0.9659	0.9517	314990.41	406826051.38
2840	2007.03.12 16:53	sell	1421	1000.00	0.9611	0.9661	0.9519
2841	2007.03.12 16:53	close	1420	1000.00	0.9611	0.9532	0.9690	348262.38	407174313.76
2842	2007.03.12 16:53	buy	1422	1000.00	0.9593	0.9535	0.9693
2843	2007.03.12 16:53	close	1421	1000.00	0.9593	0.9661	0.9519	298403.91	407472717.67
2844	2007.03.12 16:55	sell	1423	1000.00	0.9611	0.9661	0.9519
2845	2007.03.12 16:55	close	1422	1000.00	0.9611	0.9535	0.9693	298502.88	407771220.55
2846	2007.03.12 16:55	buy	1424	1000.00	0.9592	0.9534	0.9692
2847	2007.03.12 16:55	close	1423	1000.00	0.9592	0.9661	0.9519	314984.91	408086205.46
2848	2007.03.12 16:59	close	1424	1000.00	0.9593	0.9534	0.9692	16581.91	408102787.37
2849	2007.03.12 17:08	sell	1425	1000.00	0.9618	0.9668	0.9526
2850	2007.03.12 17:08	buy	1426	1000.00	0.9608	0.9550	0.9708
2851	2007.03.12 17:08	close	1425	1000.00	0.9608	0.9668	0.9526	165786.05	408268573.42
2852	2007.03.12 17:17	sell	1427	1000.00	0.9619	0.9669	0.9527
2853	2007.03.12 17:17	close	1426	1000.00	0.9619	0.9550	0.9708	182424.79	408450998.21
2854	2007.03.12 17:17	buy	1428	1000.00	0.9609	0.9551	0.9709
2855	2007.03.12 17:17	close	1427	1000.00	0.9609	0.9669	0.9527	165783.30	408616781.51
2856	2007.03.12 17:24	sell	1429	1000.00	0.9618	0.9668	0.9526
2857	2007.03.12 17:24	close	1428	1000.00	0.9618	0.9551	0.9709	149254.54	408766036.05
2858	2007.03.12 17:24	buy	1430	1000.00	0.9608	0.9550	0.9708
2859	2007.03.12 17:24	close	1429	1000.00	0.9608	0.9668	0.9526	165786.05	408931822.10
2860	2007.03.12 17:33	sell	1431	1000.00	0.9620	0.9670	0.9528
2861	2007.03.12 17:33	close	1430	1000.00	0.9620	0.9550	0.9708	199008.54	409130830.64
2862	2007.03.12 17:33	buy	1432	1000.00	0.9610	0.9552	0.9710
2863	2007.03.12 17:33	close	1431	1000.00	0.9610	0.9670	0.9528	165780.55	409296611.19
2864	2007.03.12 17:42	sell	1433	1000.00	0.9620	0.9670	0.9528
2865	2007.03.12 17:42	close	1432	1000.00	0.9620	0.9552	0.9710	165835.54	409462446.73
2866	2007.03.12 17:42	buy	1434	1000.00	0.9611	0.9553	0.9711
2867	2007.03.12 17:42	close	1433	1000.00	0.9611	0.9670	0.9528	149199.55	409611646.28
2868	2007.03.12 17:47	sell	1435	1000.00	0.9620	0.9670	0.9528
2869	2007.03.12 17:47	close	1434	1000.00	0.9620	0.9553	0.9711	149249.04	409760895.32
2870	2007.03.12 17:47	buy	1436	1000.00	0.9611	0.9553	0.9711
2871	2007.03.12 17:47	close	1435	1000.00	0.9611	0.9670	0.9528	149199.55	409910094.87
2872	2007.03.12 17:59	sell	1437	1000.00	0.9618	0.9668	0.9526
2873	2007.03.12 17:59	close	1436	1000.00	0.9618	0.9553	0.9711	116081.54	410026176.41
2874	2007.03.12 17:59	buy	1438	1000.00	0.9606	0.9548	0.9706
2875	2007.03.12 17:59	close	1437	1000.00	0.9606	0.9668	0.9526	198938.17	410225114.58
2876	2007.03.12 18:00	sell	1439	1000.00	0.9618	0.9668	0.9526
2877	2007.03.12 18:00	close	1438	1000.00	0.9618	0.9548	0.9706	199004.15	410424118.73
2878	2007.03.12 18:00	buy	1440	1000.00	0.9606	0.9548	0.9706
2879	2007.03.12 18:00	close	1439	1000.00	0.9606	0.9668	0.9526	198938.17	410623056.90
2880	2007.03.12 18:10	sell	1441	1000.00	0.9619	0.9669	0.9527
2881	2007.03.12 18:10	close	1440	1000.00	0.9619	0.9548	0.9706	215587.90	410838644.80
2882	2007.03.12 18:10	buy	1442	1000.00	0.9609	0.9551	0.9709
2883	2007.03.12 18:10	close	1441	1000.00	0.9609	0.9669	0.9527	165783.30	411004428.10
2884	2007.03.12 18:29	sell	1443	1000.00	0.9620	0.9670	0.9528
2885	2007.03.12 18:29	close	1442	1000.00	0.9620	0.9551	0.9709	182422.04	411186850.14
2886	2007.03.12 18:29	buy	1444	1000.00	0.9610	0.9552	0.9710
2887	2007.03.12 18:29	close	1443	1000.00	0.9610	0.9670	0.9528	165780.55	411352630.69
2888	2007.03.12 18:32	sell	1445	1000.00	0.9618	0.9668	0.9526
2889	2007.03.12 18:32	close	1444	1000.00	0.9618	0.9552	0.9710	132668.04	411485298.73
2890	2007.03.12 18:32	buy	1446	1000.00	0.9606	0.9548	0.9706
2891	2007.03.12 18:32	close	1445	1000.00	0.9606	0.9668	0.9526	198938.17	411684236.90
2892	2007.03.12 18:39	sell	1447	1000.00	0.9618	0.9668	0.9526
2893	2007.03.12 18:39	close	1446	1000.00	0.9618	0.9548	0.9706	199004.15	411883241.05
2894	2007.03.12 18:39	buy	1448	1000.00	0.9608	0.9550	0.9708
2895	2007.03.12 18:39	close	1447	1000.00	0.9608	0.9668	0.9526	165786.05	412049027.10
2896	2007.03.12 18:52	sell	1449	1000.00	0.9620	0.9670	0.9528
2897	2007.03.12 18:52	close	1448	1000.00	0.9620	0.9550	0.9708	199008.54	412248035.64
2898	2007.03.12 18:52	buy	1450	1000.00	0.9611	0.9553	0.9711
2899	2007.03.12 18:52	close	1449	1000.00	0.9611	0.9670	0.9528	149199.55	412397235.19
2900	2007.03.12 19:00	sell	1451	1000.00	0.9620	0.9670	0.9528
2901	2007.03.12 19:00	close	1450	1000.00	0.9620	0.9553	0.9711	149249.04	412546484.23
2902	2007.03.12 19:00	buy	1452	1000.00	0.9610	0.9552	0.9710
2903	2007.03.12 19:00	close	1451	1000.00	0.9610	0.9670	0.9528	165780.55	412712264.78
2904	2007.03.12 19:04	sell	1453	1000.00	0.9620	0.9670	0.9528
2905	2007.03.12 19:04	close	1452	1000.00	0.9620	0.9552	0.9710	165835.54	412878100.32
2906	2007.03.12 19:04	buy	1454	1000.00	0.9610	0.9552	0.9710
2907	2007.03.12 19:04	close	1453	1000.00	0.9610	0.9670	0.9528	165780.55	413043880.87
2908	2007.03.12 19:21	sell	1455	1000.00	0.9620	0.9670	0.9528
2909	2007.03.12 19:21	close	1454	1000.00	0.9620	0.9552	0.9710	165835.54	413209716.41
2910	2007.03.12 19:21	buy	1456	1000.00	0.9611	0.9553	0.9711
2911	2007.03.12 19:21	close	1455	1000.00	0.9611	0.9670	0.9528	149199.55	413358915.96
2912	2007.03.12 19:33	sell	1457	1000.00	0.9621	0.9671	0.9529
2913	2007.03.12 19:33	close	1456	1000.00	0.9621	0.9553	0.9711	165832.79	413524748.75
2914	2007.03.12 19:33	buy	1458	1000.00	0.9613	0.9555	0.9713
2915	2007.03.12 19:33	close	1457	1000.00	0.9613	0.9671	0.9529	132625.68	413657374.43
2916	2007.03.12 19:41	close	1458	1000.00	0.9613	0.9555	0.9713	2.24	413657376.67
2917	2007.03.12 19:54	sell	1459	1000.00	0.9622	0.9672	0.9530
2918	2007.03.12 19:54	buy	1460	1000.00	0.9615	0.9557	0.9715
2919	2007.03.12 19:54	close	1459	1000.00	0.9615	0.9672	0.9530	116051.81	413773428.48
2920	2007.03.12 19:57	close	1460	1000.00	0.9615	0.9557	0.9715	4.07	413773432.55
2921	2007.03.13 07:21	sell	1461	1000.00	0.9614	0.9664	0.9522
2922	2007.03.13 07:21	buy	1462	1000.00	0.9606	0.9548	0.9706
2923	2007.03.13 07:21	close	1461	1000.00	0.9606	0.9664	0.9522	132625.17	413906057.72
2924	2007.03.13 07:34	sell	1463	1000.00	0.9612	0.9662	0.9520
2925	2007.03.13 07:34	close	1462	1000.00	0.9612	0.9548	0.9706	99501.66	414005559.38
2926	2007.03.13 07:34	buy	1464	1000.00	0.9604	0.9546	0.9704
2927	2007.03.13 07:34	close	1463	1000.00	0.9604	0.9662	0.9520	132630.68	414138190.06
2928	2007.03.13 07:44	sell	1465	1000.00	0.9612	0.9662	0.9520
2929	2007.03.13 07:44	close	1464	1000.00	0.9612	0.9546	0.9704	132674.66	414270864.72
2930	2007.03.13 07:44	buy	1466	1000.00	0.9603	0.9545	0.9703
2931	2007.03.13 07:44	close	1465	1000.00	0.9603	0.9662	0.9520	149201.80	414420066.52
2932	2007.03.13 07:47	sell	1467	1000.00	0.9616	0.9666	0.9524
2933	2007.03.13 07:47	close	1466	1000.00	0.9616	0.9545	0.9703	215586.28	414635652.80
2934	2007.03.13 07:47	buy	1468	1000.00	0.9610	0.9552	0.9710
2935	2007.03.13 07:47	close	1467	1000.00	0.9610	0.9666	0.9524	99467.55	414735120.35
2936	2007.03.13 07:53	sell	1469	1000.00	0.9616	0.9666	0.9524
2937	2007.03.13 07:53	close	1468	1000.00	0.9616	0.9552	0.9710	99500.55	414834620.90
2938	2007.03.13 07:53	buy	1470	1000.00	0.9612	0.9554	0.9712
2939	2007.03.13 07:53	close	1469	1000.00	0.9612	0.9666	0.9524	66315.43	414900936.33
2940	2007.03.13 07:55	sell	1471	1000.00	0.9616	0.9666	0.9524
2941	2007.03.13 07:55	close	1470	1000.00	0.9616	0.9554	0.9712	66337.43	414967273.76
2942	2007.03.13 07:55	buy	1472	1000.00	0.9612	0.9554	0.9712
2943	2007.03.13 07:55	close	1471	1000.00	0.9612	0.9666	0.9524	66315.43	415033589.19
2944	2007.03.13 08:12	sell	1473	1000.00	0.9616	0.9666	0.9524
2945	2007.03.13 08:12	close	1472	1000.00	0.9616	0.9554	0.9712	66337.43	415099926.62
2946	2007.03.13 08:12	buy	1474	1000.00	0.9611	0.9553	0.9711
2947	2007.03.13 08:12	close	1473	1000.00	0.9611	0.9666	0.9524	82886.55	415182813.17
2948	2007.03.13 08:25	sell	1475	1000.00	0.9617	0.9667	0.9525
2949	2007.03.13 08:25	close	1474	1000.00	0.9617	0.9553	0.9711	99497.79	415282310.96
2950	2007.03.13 08:25	close	1475	1000.00	0.9613	0.9667	0.9525	66312.68	415348623.64
2951	2007.03.13 08:42	sell	1476	1000.00	0.9615	0.9665	0.9523
2952	2007.03.13 08:42	buy	1477	1000.00	0.9609	0.9551	0.9709
2953	2007.03.13 08:42	close	1476	1000.00	0.9609	0.9665	0.9523	99470.30	415448093.94
2954	2007.03.13 08:58	sell	1478	1000.00	0.9614	0.9664	0.9522
2955	2007.03.13 08:58	close	1477	1000.00	0.9614	0.9551	0.9709	82919.55	415531013.49
2956	2007.03.13 08:58	buy	1479	1000.00	0.9608	0.9550	0.9708
2957	2007.03.13 08:58	close	1478	1000.00	0.9608	0.9664	0.9522	99473.05	415630486.54
2958	2007.03.13 09:12	sell	1480	1000.00	0.9609	0.9659	0.9517
2959	2007.03.13 09:12	close	1479	1000.00	0.9609	0.9550	0.9708	16587.31	415647073.85
2960	2007.03.13 09:12	buy	1481	1000.00	0.9598	0.9540	0.9698
2961	2007.03.13 09:12	close	1480	1000.00	0.9598	0.9659	0.9517	182362.17	415829436.02
2962	2007.03.13 09:28	sell	1482	1000.00	0.9611	0.9661	0.9519
2963	2007.03.13 09:28	close	1481	1000.00	0.9611	0.9540	0.9698	215590.15	416045026.17
2964	2007.03.13 09:28	buy	1483	1000.00	0.9601	0.9543	0.9701
2965	2007.03.13 09:28	close	1482	1000.00	0.9601	0.9661	0.9519	165785.55	416210811.72
2966	2007.03.13 09:29	sell	1484	1000.00	0.9609	0.9659	0.9517
2967	2007.03.13 09:29	close	1483	1000.00	0.9609	0.9543	0.9701	132673.03	416343484.75
2968	2007.03.13 09:29	buy	1485	1000.00	0.9597	0.9539	0.9697
2969	2007.03.13 09:29	close	1484	1000.00	0.9597	0.9659	0.9517	198943.17	416542427.92
2970	2007.03.13 09:31	sell	1486	1000.00	0.9608	0.9658	0.9516
2971	2007.03.13 09:31	close	1485	1000.00	0.9608	0.9539	0.9697	182425.40	416724853.32
2972	2007.03.13 09:31	buy	1487	1000.00	0.9595	0.9537	0.9695
2973	2007.03.13 09:31	close	1486	1000.00	0.9595	0.9658	0.9516	215517.04	416940370.36
2974	2007.03.13 09:37	sell	1488	1000.00	0.9608	0.9658	0.9516
2975	2007.03.13 09:37	close	1487	1000.00	0.9608	0.9537	0.9695	215588.51	417155958.87
2976	2007.03.13 09:37	buy	1489	1000.00	0.9595	0.9537	0.9695
2977	2007.03.13 09:37	close	1488	1000.00	0.9595	0.9658	0.9516	215517.04	417371475.91
2978	2007.03.13 09:40	close	1489	1000.00	0.9595	0.9537	0.9695	2.24	417371478.15
2979	2007.03.13 09:41	sell	1490	1000.00	0.9611	0.9661	0.9519
2980	2007.03.13 09:41	buy	1491	1000.00	0.9601	0.9543	0.9701
2981	2007.03.13 09:41	close	1490	1000.00	0.9601	0.9661	0.9519	165785.55	417537263.70
2982	2007.03.13 09:48	sell	1492	1000.00	0.9609	0.9659	0.9517
2983	2007.03.13 09:48	close	1491	1000.00	0.9609	0.9543	0.9701	132673.03	417669936.73
2984	2007.03.13 09:48	buy	1493	1000.00	0.9598	0.9540	0.9698
2985	2007.03.13 09:48	close	1492	1000.00	0.9598	0.9659	0.9517	182362.17	417852298.90
2986	2007.03.13 10:19	close	1493	1000.00	0.9598	0.9540	0.9698	2.25	417852301.15
2987	2007.03.13 10:28	sell	1494	1000.00	0.9616	0.9666	0.9524
2988	2007.03.13 10:28	buy	1495	1000.00	0.9612	0.9554	0.9712
2989	2007.03.13 10:28	close	1494	1000.00	0.9612	0.9666	0.9524	66315.43	417918616.58
2990	2007.03.13 10:32	sell	1496	1000.00	0.9614	0.9664	0.9522
2991	2007.03.13 10:32	close	1495	1000.00	0.9614	0.9554	0.9712	33169.93	417951786.51
2992	2007.03.13 10:32	buy	1497	1000.00	0.9607	0.9549	0.9707
2993	2007.03.13 10:32	close	1496	1000.00	0.9607	0.9664	0.9522	116044.17	418067830.68
2994	2007.03.13 10:51	close	1497	1000.00	0.9608	0.9549	0.9707	16578.86	418084409.54
2995	2007.03.13 11:01	sell	1498	1000.00	0.9614	0.9664	0.9522
2996	2007.03.13 11:01	buy	1499	1000.00	0.9608	0.9550	0.9708
2997	2007.03.13 11:01	close	1498	1000.00	0.9608	0.9664	0.9522	99473.05	418183882.59
2998	2007.03.13 11:03	sell	1500	1000.00	0.9614	0.9664	0.9522
2999	2007.03.13 11:03	close	1499	1000.00	0.9614	0.9550	0.9708	99506.05	418283388.64
3000	2007.03.13 11:03	buy	1501	1000.00	0.9606	0.9548	0.9706
3001	2007.03.13 11:03	close	1500	1000.00	0.9606	0.9664	0.9522	132625.17	418416013.81
3002	2007.03.13 11:14	close	1501	1000.00	0.9607	0.9548	0.9706	16578.86	418432592.67
3003	2007.03.13 12:03	sell	1502	1000.00	0.9616	0.9666	0.9524
3004	2007.03.13 12:03	buy	1503	1000.00	0.9610	0.9552	0.9710
3005	2007.03.13 12:03	close	1502	1000.00	0.9610	0.9666	0.9524	99467.55	418532060.22
3006	2007.03.13 12:29	sell	1504	1000.00	0.9609	0.9659	0.9517
3007	2007.03.13 12:29	buy	1505	1000.00	0.9596	0.9538	0.9696
3008	2007.03.13 12:29	close	1504	1000.00	0.9596	0.9659	0.9517	215514.29	418747574.51
3009	2007.03.13 12:45	sell	1506	1000.00	0.9605	0.9655	0.9513
3010	2007.03.13 12:45	close	1505	1000.00	0.9605	0.9538	0.9696	149250.77	418896825.28
3011	2007.03.13 12:45	buy	1507	1000.00	0.9588	0.9530	0.9688
3012	2007.03.13 12:45	close	1506	1000.00	0.9588	0.9655	0.9513	281829.53	419178654.81
3013	2007.03.13 12:49	sell	1508	1000.00	0.9604	0.9654	0.9512
3014	2007.03.13 12:49	close	1507	1000.00	0.9604	0.9530	0.9688	265339.25	419443994.06
3015	2007.03.13 12:49	buy	1509	1000.00	0.9587	0.9529	0.9687
3016	2007.03.13 12:49	close	1508	1000.00	0.9587	0.9654	0.9512	281832.28	419725826.34
3017	2007.03.13 13:02	sell	1510	1000.00	0.9607	0.9657	0.9515
3018	2007.03.13 13:02	close	1509	1000.00	0.9607	0.9529	0.9687	331676.99	420057503.33
3019	2007.03.13 13:02	buy	1511	1000.00	0.9593	0.9535	0.9693
3020	2007.03.13 13:02	close	1510	1000.00	0.9593	0.9657	0.9515	232090.91	420289594.24
3021	2007.03.13 13:07	close	1511	1000.00	0.9594	0.9535	0.9693	16579.16	420306173.40
3022	2007.03.13 13:15	sell	1512	1000.00	0.9612	0.9662	0.9520
3023	2007.03.13 13:15	close	1503	1000.00	0.9612	0.9552	0.9710	33165.55	420339338.95
3024	2007.03.13 13:15	buy	1513	1000.00	0.9603	0.9545	0.9703
3025	2007.03.13 13:15	close	1512	1000.00	0.9603	0.9662	0.9520	149201.80	420488540.75
3026	2007.03.13 13:25	close	1513	1000.00	0.9603	0.9545	0.9703	2.25	420488543.00
3027	2007.03.13 13:47	sell	1514	1000.00	0.9607	0.9657	0.9515
3028	2007.03.13 13:47	buy	1515	1000.00	0.9594	0.9536	0.9694
3029	2007.03.13 13:47	close	1514	1000.00	0.9594	0.9657	0.9515	215519.79	420704062.79
3030	2007.03.13 14:05	sell	1516	1000.00	0.9603	0.9653	0.9511
3031	2007.03.13 14:05	close	1515	1000.00	0.9603	0.9536	0.9694	149256.27	420853319.06
3032	2007.03.13 14:05	buy	1517	1000.00	0.9585	0.9527	0.9685
3033	2007.03.13 14:05	close	1516	1000.00	0.9585	0.9653	0.9511	298406.15	421151725.21
3034	2007.03.13 14:15	sell	1518	1000.00	0.9604	0.9654	0.9512
3035	2007.03.13 14:15	close	1517	1000.00	0.9604	0.9527	0.9685	315088.87	421466814.08
3036	2007.03.13 14:15	buy	1519	1000.00	0.9587	0.9529	0.9687
3037	2007.03.13 14:15	close	1518	1000.00	0.9587	0.9654	0.9512	281832.28	421748646.36
3038	2007.03.13 14:21	sell	1520	1000.00	0.9605	0.9655	0.9513
3039	2007.03.13 14:21	close	1519	1000.00	0.9605	0.9529	0.9687	298509.50	422047155.86
3040	2007.03.13 14:21	buy	1521	1000.00	0.9588	0.9530	0.9688
3041	2007.03.13 14:21	close	1520	1000.00	0.9588	0.9655	0.9513	281829.53	422328985.39
3042	2007.03.13 14:33	close	1521	1000.00	0.9589	0.9530	0.9688	16578.86	422345564.25
3043	2007.03.13 14:36	sell	1522	1000.00	0.9607	0.9657	0.9515
3044	2007.03.13 14:36	buy	1523	1000.00	0.9593	0.9535	0.9693
3045	2007.03.13 14:36	close	1522	1000.00	0.9593	0.9657	0.9515	232090.91	422577655.16
3046	2007.03.13 14:38	close	1523	1000.00	0.9594	0.9535	0.9693	16579.16	422594234.32
3047	2007.03.13 14:42	sell	1524	1000.00	0.9613	0.9663	0.9521
3048	2007.03.13 14:42	buy	1525	1000.00	0.9605	0.9547	0.9705
3049	2007.03.13 14:42	close	1524	1000.00	0.9605	0.9663	0.9521	132627.93	422726862.25
3050	2007.03.13 14:48	sell	1526	1000.00	0.9611	0.9661	0.9519
3051	2007.03.13 14:48	close	1525	1000.00	0.9611	0.9547	0.9705	99504.42	422826366.67
3052	2007.03.13 14:48	buy	1527	1000.00	0.9602	0.9544	0.9702
3053	2007.03.13 14:48	close	1526	1000.00	0.9602	0.9661	0.9519	149204.55	422975571.22
3054	2007.03.13 14:52	close	1527	1000.00	0.9602	0.9544	0.9702	2.25	422975573.47
3055	2007.03.13 15:16	sell	1528	1000.00	0.9616	0.9666	0.9524
3056	2007.03.13 15:16	buy	1529	1000.00	0.9611	0.9553	0.9711
3057	2007.03.13 15:16	close	1528	1000.00	0.9611	0.9666	0.9524	82886.55	423058460.02
3058	2007.03.13 15:21	sell	1530	1000.00	0.9616	0.9666	0.9524
3059	2007.03.13 15:21	close	1529	1000.00	0.9616	0.9553	0.9711	82914.05	423141374.07
3060	2007.03.13 15:21	buy	1531	1000.00	0.9612	0.9554	0.9712
3061	2007.03.13 15:21	close	1530	1000.00	0.9612	0.9666	0.9524	66315.43	423207689.50
3062	2007.03.13 15:33	sell	1532	1000.00	0.9616	0.9666	0.9524
3063	2007.03.13 15:33	close	1531	1000.00	0.9616	0.9554	0.9712	66337.43	423274026.93
3064	2007.03.13 15:33	buy	1533	1000.00	0.9612	0.9554	0.9712
3065	2007.03.13 15:33	close	1532	1000.00	0.9612	0.9666	0.9524	66315.43	423340342.36
3066	2007.03.13 15:37	close	1533	1000.00	0.9618	0.9554	0.9712	99504.92	423439847.28
3067	2007.03.13 18:09	sell	1534	1000.00	0.9613	0.9663	0.9521
3068	2007.03.13 18:09	buy	1535	1000.00	0.9605	0.9547	0.9705
3069	2007.03.13 18:09	close	1534	1000.00	0.9605	0.9663	0.9521	132627.93	423572475.21
3070	2007.03.13 18:13	sell	1536	1000.00	0.9609	0.9659	0.9517
3071	2007.03.13 18:13	close	1535	1000.00	0.9609	0.9547	0.9705	66336.92	423638812.13
3072	2007.03.13 18:13	buy	1537	1000.00	0.9598	0.9540	0.9698
3073	2007.03.13 18:13	close	1536	1000.00	0.9598	0.9659	0.9517	182362.17	423821174.30
3074	2007.03.13 18:21	sell	1538	1000.00	0.9612	0.9662	0.9520
3075	2007.03.13 18:21	close	1537	1000.00	0.9612	0.9540	0.9698	232173.89	424053348.19
3076	2007.03.13 18:21	buy	1539	1000.00	0.9603	0.9545	0.9703
3077	2007.03.13 18:21	close	1538	1000.00	0.9603	0.9662	0.9520	149201.80	424202549.99
3078	2007.03.13 18:25	sell	1540	1000.00	0.9613	0.9663	0.9521
3079	2007.03.13 18:25	close	1539	1000.00	0.9613	0.9545	0.9703	165835.03	424368385.02
3080	2007.03.13 18:25	buy	1541	1000.00	0.9605	0.9547	0.9705
3081	2007.03.13 18:25	close	1540	1000.00	0.9605	0.9663	0.9521	132627.93	424501012.95
3082	2007.03.13 18:39	sell	1542	1000.00	0.9603	0.9653	0.9511
3083	2007.03.13 18:39	buy	1543	1000.00	0.9586	0.9528	0.9686
3084	2007.03.13 18:39	close	1542	1000.00	0.9586	0.9653	0.9511	281835.03	424782847.98
3085	2007.03.13 18:40	sell	1544	1000.00	0.9603	0.9653	0.9511
3086	2007.03.13 18:40	close	1543	1000.00	0.9603	0.9528	0.9686	281928.50	425064776.48
3087	2007.03.13 18:40	buy	1545	1000.00	0.9585	0.9527	0.9685
3088	2007.03.13 18:40	close	1544	1000.00	0.9585	0.9653	0.9511	298406.15	425363182.63
3089	2007.03.13 18:45	sell	1546	1000.00	0.9602	0.9652	0.9510
3090	2007.03.13 18:45	close	1545	1000.00	0.9602	0.9527	0.9685	281921.38	425645104.01
3091	2007.03.13 18:45	buy	1547	1000.00	0.9583	0.9525	0.9683
3092	2007.03.13 18:45	close	1546	1000.00	0.9583	0.9652	0.9510	314989.90	425960093.91
3093	2007.03.13 18:59	sell	1548	1000.00	0.9598	0.9648	0.9506
3094	2007.03.13 18:59	close	1547	1000.00	0.9598	0.9525	0.9683	248759.38	426208853.29
3095	2007.03.13 18:59	buy	1549	1000.00	0.9574	0.9516	0.9674
3096	2007.03.13 18:59	close	1548	1000.00	0.9574	0.9648	0.9506	397876.27	426606729.56
3097	2007.03.13 19:05	sell	1550	1000.00	0.9593	0.9643	0.9501
3098	2007.03.13 19:05	close	1549	1000.00	0.9593	0.9516	0.9674	315089.48	426921819.04
3099	2007.03.13 19:05	buy	1551	1000.00	0.9565	0.9507	0.9665
3100	2007.03.13 19:05	close	1550	1000.00	0.9565	0.9643	0.9501	464194.26	427386013.30
3101	2007.03.13 19:13	s/l	1541	1000.00	0.9547	0.9547	0.9705	-961855.45	426424157.85
3102	2007.03.13 19:15	sell	1552	1000.00	0.9591	0.9641	0.9499
3103	2007.03.13 19:15	close	1551	1000.00	0.9591	0.9507	0.9665	431180.72	426855338.57
3104	2007.03.13 19:15	buy	1553	1000.00	0.9562	0.9504	0.9662
3105	2007.03.13 19:15	close	1552	1000.00	0.9562	0.9641	0.9499	480770.88	427336109.45
3106	2007.03.13 19:27	sell	1554	1000.00	0.9593	0.9643	0.9501
3107	2007.03.13 19:27	close	1553	1000.00	0.9593	0.9504	0.9662	514097.83	427850207.28
3108	2007.03.13 19:27	buy	1555	1000.00	0.9564	0.9506	0.9664
3109	2007.03.13 19:27	close	1554	1000.00	0.9564	0.9643	0.9501	480765.37	428330972.65
3110	2007.03.13 19:37	sell	1556	1000.00	0.9588	0.9638	0.9496
3111	2007.03.13 19:37	close	1555	1000.00	0.9588	0.9506	0.9664	398006.09	428728978.74
3112	2007.03.13 19:37	buy	1557	1000.00	0.9555	0.9497	0.9655
3113	2007.03.13 19:37	close	1556	1000.00	0.9555	0.9638	0.9496	547083.36	429276062.10
3114	2007.03.13 19:46	close	1557	1000.00	0.9555	0.9497	0.9655	2.25	429276064.35
3115	2007.03.13 19:50	sell	1558	1000.00	0.9592	0.9642	0.9500
3116	2007.03.13 19:50	buy	1559	1000.00	0.9563	0.9505	0.9663
3117	2007.03.13 19:50	close	1558	1000.00	0.9563	0.9642	0.9500	480768.12	429756832.47
3118	2007.03.13 20:06	sell	1560	1000.00	0.9590	0.9640	0.9498
3119	2007.03.13 20:06	close	1559	1000.00	0.9590	0.9505	0.9663	447760.09	430204592.56
3120	2007.03.13 20:06	buy	1561	1000.00	0.9559	0.9501	0.9659
3121	2007.03.13 20:06	close	1560	1000.00	0.9559	0.9640	0.9498	513925.74	430718518.30
3122	2007.03.13 20:09	close	1561	1000.00	0.9559	0.9501	0.9659	2.24	430718520.54
3123	2007.03.13 20:12	sell	1562	1000.00	0.9592	0.9642	0.9500
3124	2007.03.13 20:12	buy	1563	1000.00	0.9563	0.9505	0.9663
3125	2007.03.13 20:12	close	1562	1000.00	0.9563	0.9642	0.9500	480768.12	431199288.66
3126	2007.03.13 20:17	sell	1564	1000.00	0.9590	0.9640	0.9498
3127	2007.03.13 20:17	close	1563	1000.00	0.9590	0.9505	0.9663	447760.09	431647048.75
3128	2007.03.13 20:17	buy	1565	1000.00	0.9559	0.9501	0.9659
3129	2007.03.13 20:17	close	1564	1000.00	0.9559	0.9640	0.9498	513925.74	432160974.49
3130	2007.03.13 20:22	sell	1566	1000.00	0.9589	0.9639	0.9497
3131	2007.03.13 20:22	close	1565	1000.00	0.9589	0.9501	0.9659	497512.45	432658486.94
3132	2007.03.13 20:22	buy	1567	1000.00	0.9557	0.9499	0.9657
3133	2007.03.13 20:22	close	1566	1000.00	0.9557	0.9639	0.9497	530499.61	433188986.55
3134	2007.03.13 20:27	sell	1568	1000.00	0.9589	0.9639	0.9497
3135	2007.03.13 20:27	close	1567	1000.00	0.9589	0.9499	0.9657	530675.57	433719662.12
3136	2007.03.13 20:27	buy	1569	1000.00	0.9558	0.9500	0.9658
3137	2007.03.13 20:27	close	1568	1000.00	0.9558	0.9639	0.9497	513928.49	434233590.61
3138	2007.03.13 20:35	sell	1570	1000.00	0.9587	0.9637	0.9495
3139	2007.03.13 20:35	close	1569	1000.00	0.9587	0.9500	0.9658	480931.46	434714522.07
3140	2007.03.13 20:35	buy	1571	1000.00	0.9552	0.9494	0.9652
3141	2007.03.13 20:35	close	1570	1000.00	0.9552	0.9637	0.9495	580238.23	435294760.30
3142	2007.03.13 20:41	sell	1572	1000.00	0.9587	0.9637	0.9495
3143	2007.03.13 20:41	close	1571	1000.00	0.9587	0.9494	0.9652	580430.69	435875190.99
3144	2007.03.13 20:41	buy	1573	1000.00	0.9552	0.9494	0.9652
3145	2007.03.13 20:41	close	1572	1000.00	0.9552	0.9637	0.9495	580238.23	436455429.22
3146	2007.03.13 20:44	sell	1574	1000.00	0.9586	0.9636	0.9494
3147	2007.03.13 20:44	close	1573	1000.00	0.9586	0.9494	0.9652	563846.94	437019276.16
3148	2007.03.13 20:44	buy	1575	1000.00	0.9550	0.9492	0.9650
3149	2007.03.13 20:44	close	1574	1000.00	0.9550	0.9636	0.9494	596812.10	437616088.26
3150	2007.03.13 20:48	sell	1576	1000.00	0.9587	0.9637	0.9495
3151	2007.03.13 20:48	close	1575	1000.00	0.9587	0.9492	0.9650	613593.81	438229682.07
3152	2007.03.13 20:48	buy	1577	1000.00	0.9552	0.9494	0.9652
3153	2007.03.13 20:48	close	1576	1000.00	0.9552	0.9637	0.9495	580238.23	438809920.30
3154	2007.03.13 20:50	sell	1578	1000.00	0.9587	0.9637	0.9495
3155	2007.03.13 20:50	close	1577	1000.00	0.9587	0.9494	0.9652	580430.69	439390350.99
3156	2007.03.13 20:50	buy	1579	1000.00	0.9552	0.9494	0.9652
3157	2007.03.13 20:50	close	1578	1000.00	0.9552	0.9637	0.9495	580238.23	439970589.22
3158	2007.03.13 20:56	sell	1580	1000.00	0.9584	0.9634	0.9492
3159	2007.03.13 20:56	close	1579	1000.00	0.9584	0.9494	0.9652	530679.44	440501268.66
3160	2007.03.13 20:56	buy	1581	1000.00	0.9548	0.9490	0.9648
3161	2007.03.13 20:56	close	1580	1000.00	0.9548	0.9634	0.9492	596817.60	441098086.26
3162	2007.03.13 21:39	sell	1582	1000.00	0.9573	0.9623	0.9481
3163	2007.03.13 21:39	close	1581	1000.00	0.9573	0.9490	0.9648	414594.34	441512680.60
3164	2007.03.13 21:39	buy	1583	1000.00	0.9525	0.9467	0.9625
3165	2007.03.13 21:39	close	1582	1000.00	0.9525	0.9623	0.9481	795760.58	442308441.18
3166	2007.03.13 21:44	sell	1584	1000.00	0.9575	0.9625	0.9483
3167	2007.03.13 21:44	close	1583	1000.00	0.9575	0.9467	0.9625	829192.01	443137633.19
3168	2007.03.13 21:44	buy	1585	1000.00	0.9528	0.9470	0.9628
3169	2007.03.13 21:44	close	1584	1000.00	0.9528	0.9625	0.9483	779174.08	443916807.27
3170	2007.03.13 21:54	sell	1586	1000.00	0.9571	0.9621	0.9479
3171	2007.03.13 21:54	close	1585	1000.00	0.9571	0.9470	0.9628	713097.52	444629904.79
3172	2007.03.13 21:54	buy	1587	1000.00	0.9521	0.9463	0.9621
3173	2007.03.13 21:54	close	1586	1000.00	0.9521	0.9621	0.9479	828908.32	445458813.11
3174	2007.03.13 21:55	sell	1588	1000.00	0.9568	0.9618	0.9476
3175	2007.03.13 21:55	close	1587	1000.00	0.9568	0.9463	0.9621	779432.01	446238245.12
3176	2007.03.13 21:55	buy	1589	1000.00	0.9515	0.9457	0.9615
3177	2007.03.13 21:55	close	1588	1000.00	0.9515	0.9618	0.9476	878649.70	447116894.82
3178	2007.03.13 21:59	close	1589	1000.00	0.9516	0.9457	0.9615	16586.23	447133481.05
3179	2007.03.13 22:08	sell	1590	1000.00	0.9569	0.9619	0.9477
3180	2007.03.13 22:08	buy	1591	1000.00	0.9517	0.9459	0.9617
3181	2007.03.13 22:08	close	1590	1000.00	0.9517	0.9619	0.9477	862065.94	447995546.99
3182	2007.03.13 22:14	sell	1592	1000.00	0.9569	0.9619	0.9477
3183	2007.03.13 22:14	close	1591	1000.00	0.9569	0.9459	0.9617	862351.87	448857898.86
3184	2007.03.13 22:14	buy	1593	1000.00	0.9518	0.9460	0.9618
3185	2007.03.13 22:14	close	1592	1000.00	0.9518	0.9619	0.9477	845494.82	449703393.68
3186	2007.03.13 22:29	sell	1594	1000.00	0.9565	0.9615	0.9473
3187	2007.03.13 22:29	close	1593	1000.00	0.9565	0.9460	0.9618	779440.26	450482833.94
3188	2007.03.13 22:29	buy	1595	1000.00	0.9509	0.9451	0.9609
3189	2007.03.13 22:29	close	1594	1000.00	0.9509	0.9615	0.9473	928381.19	451411215.13
3190	2007.03.13 22:32	close	1595	1000.00	0.9510	0.9451	0.9609	16578.86	451427793.99
3191	2007.03.13 22:34	buy	1596	1000.00	0.9520	0.9462	0.9620
3192	2007.03.13 22:47	sell	1597	1000.00	0.9572	0.9622	0.9480
3193	2007.03.13 22:47	close	1596	1000.00	0.9572	0.9462	0.9620	862353.50	452290147.49
3194	2007.03.13 22:47	buy	1598	1000.00	0.9523	0.9465	0.9623
3195	2007.03.13 22:47	close	1597	1000.00	0.9523	0.9622	0.9480	812334.45	453102481.94
3196	2007.03.13 22:54	sell	1599	1000.00	0.9573	0.9623	0.9481
3197	2007.03.13 22:54	close	1598	1000.00	0.9573	0.9465	0.9623	829187.64	453931669.58
3198	2007.03.13 22:54	buy	1600	1000.00	0.9524	0.9466	0.9624
3199	2007.03.13 22:54	close	1599	1000.00	0.9524	0.9623	0.9481	812331.70	454744001.28
3200	2007.03.13 23:11	sell	1601	1000.00	0.9566	0.9616	0.9474
3201	2007.03.13 23:11	close	1600	1000.00	0.9566	0.9466	0.9624	696514.90	455440516.18
3202	2007.03.13 23:11	buy	1602	1000.00	0.9512	0.9454	0.9612
3203	2007.03.13 23:11	close	1601	1000.00	0.9512	0.9616	0.9474	895226.32	456335742.50
3204	2007.03.14 01:03	close	1602	1000.00	0.9512	0.9454	0.9612	15587.44	456351329.94
3205	2007.03.14 09:59	buy	1603	1000.00	0.9519	0.9461	0.9619
3206	2007.03.14 09:59	sell	1604	1000.00	0.9523	0.9573	0.9431
3207	2007.03.14 09:59	close	1603	1000.00	0.9523	0.9461	0.9619	66337.00	456417666.94
3208	2007.03.14 10:01	buy	1605	1000.00	0.9521	0.9463	0.9621
3209	2007.03.14 10:01	close	1604	1000.00	0.9521	0.9573	0.9431	33158.50	456450825.44
3210	2007.03.14 10:01	sell	1606	1000.00	0.9526	0.9576	0.9434
3211	2007.03.14 10:01	close	1605	1000.00	0.9526	0.9463	0.9621	82919.12	456533744.56
3212	2007.03.14 10:03	buy	1607	1000.00	0.9521	0.9463	0.9621
3213	2007.03.14 10:03	close	1606	1000.00	0.9521	0.9576	0.9434	82891.62	456616636.18
3214	2007.03.14 10:03	sell	1608	1000.00	0.9527	0.9577	0.9435
3215	2007.03.14 10:03	close	1607	1000.00	0.9527	0.9463	0.9621	99505.62	456716141.80
3216	2007.03.14 10:12	buy	1609	1000.00	0.9527	0.9469	0.9627
3217	2007.03.14 10:12	close	1608	1000.00	0.9527	0.9577	0.9435	3.13	456716144.93
3218	2007.03.14 10:12	sell	1610	1000.00	0.9540	0.9590	0.9448
3219	2007.03.14 10:12	close	1609	1000.00	0.9540	0.9469	0.9627	215588.09	456931733.02
3220	2007.03.14 10:22	buy	1611	1000.00	0.9527	0.9469	0.9627
3221	2007.03.14 10:22	close	1610	1000.00	0.9527	0.9590	0.9448	215516.61	457147249.63
3222	2007.03.14 10:22	sell	1612	1000.00	0.9539	0.9589	0.9447
3223	2007.03.14 10:22	close	1611	1000.00	0.9539	0.9469	0.9627	199001.59	457346251.22
3224	2007.03.14 10:23	buy	1613	1000.00	0.9525	0.9467	0.9625
3225	2007.03.14 10:23	close	1612	1000.00	0.9525	0.9589	0.9447	232092.11	457578343.33
3226	2007.03.14 10:23	sell	1614	1000.00	0.9535	0.9585	0.9443
3227	2007.03.14 10:23	close	1613	1000.00	0.9535	0.9467	0.9625	165832.98	457744176.31
3228	2007.03.14 10:28	buy	1615	1000.00	0.9527	0.9469	0.9627
3229	2007.03.14 10:28	close	1614	1000.00	0.9527	0.9585	0.9443	132621.49	457876797.80
3230	2007.03.14 10:28	sell	1616	1000.00	0.9539	0.9589	0.9447
3231	2007.03.14 10:28	close	1615	1000.00	0.9539	0.9469	0.9627	199001.59	458075799.39
3232	2007.03.14 10:31	buy	1617	1000.00	0.9527	0.9469	0.9627
3233	2007.03.14 10:31	close	1616	1000.00	0.9527	0.9589	0.9447	198935.61	458274735.00
3234	2007.03.14 10:31	sell	1618	1000.00	0.9540	0.9590	0.9448
3235	2007.03.14 10:31	close	1617	1000.00	0.9540	0.9469	0.9627	215588.09	458490323.09
3236	2007.03.14 10:39	buy	1619	1000.00	0.9525	0.9467	0.9625
3237	2007.03.14 10:39	close	1618	1000.00	0.9525	0.9590	0.9448	248673.11	458738996.20
3238	2007.03.14 10:39	sell	1620	1000.00	0.9536	0.9586	0.9444
3239	2007.03.14 10:39	close	1619	1000.00	0.9536	0.9467	0.9625	182419.48	458921415.68
3240	2007.03.14 10:41	buy	1621	1000.00	0.9527	0.9469	0.9627
3241	2007.03.14 10:41	close	1620	1000.00	0.9527	0.9586	0.9444	149202.49	459070618.17
3242	2007.03.14 10:41	sell	1622	1000.00	0.9538	0.9588	0.9446
3243	2007.03.14 10:41	close	1621	1000.00	0.9538	0.9469	0.9627	182424.98	459253043.15
3244	2007.03.14 10:50	buy	1623	1000.00	0.9525	0.9467	0.9625
3245	2007.03.14 10:50	close	1622	1000.00	0.9525	0.9588	0.9446	215520.99	459468564.14
3246	2007.03.14 10:50	sell	1624	1000.00	0.9534	0.9584	0.9442
3247	2007.03.14 10:50	close	1623	1000.00	0.9534	0.9467	0.9625	149256.36	459617820.50
3248	2007.03.14 10:52	close	1624	1000.00	0.9534	0.9584	0.9442	2.24	459617822.74
3249	2007.03.14 11:07	buy	1625	1000.00	0.9522	0.9464	0.9622
3250	2007.03.14 11:07	sell	1626	1000.00	0.9529	0.9579	0.9437
3251	2007.03.14 11:07	close	1625	1000.00	0.9529	0.9464	0.9622	116084.99	459733907.73
3252	2007.03.14 11:08	close	1626	1000.00	0.9529	0.9579	0.9437	2.24	459733909.97
3253	2007.03.14 11:31	buy	1627	1000.00	0.9522	0.9464	0.9622
3254	2007.03.14 11:31	sell	1628	1000.00	0.9529	0.9579	0.9437
3255	2007.03.14 11:31	close	1627	1000.00	0.9529	0.9464	0.9622	116084.99	459849994.96
3256	2007.03.14 11:43	buy	1629	1000.00	0.9523	0.9465	0.9623
3257	2007.03.14 11:43	close	1628	1000.00	0.9523	0.9579	0.9437	99468.24	459949463.20
3258	2007.03.14 11:43	sell	1630	1000.00	0.9530	0.9580	0.9438
3259	2007.03.14 11:43	close	1629	1000.00	0.9530	0.9465	0.9623	116087.74	460065550.94
3260	2007.03.14 11:46	close	1630	1000.00	0.9530	0.9580	0.9438	2.24	460065553.18
3261	2007.03.14 12:38	buy	1631	1000.00	0.9520	0.9462	0.9620
3262	2007.03.14 12:38	sell	1632	1000.00	0.9525	0.9575	0.9433
3263	2007.03.14 12:38	close	1631	1000.00	0.9525	0.9462	0.9620	82916.36	460148469.54
3264	2007.03.14 12:43	close	1632	1000.00	0.9524	0.9575	0.9433	16573.36	460165042.90
3265	2007.03.14 13:41	buy	1633	1000.00	0.9524	0.9466	0.9624
3266	2007.03.14 13:41	sell	1634	1000.00	0.9533	0.9583	0.9441
3267	2007.03.14 13:41	close	1633	1000.00	0.9533	0.9466	0.9624	149253.60	460314296.50
3268	2007.03.14 13:45	close	1634	1000.00	0.9533	0.9583	0.9441	2.24	460314298.74
3269	2007.03.14 14:05	buy	1635	1000.00	0.9525	0.9467	0.9625
3270	2007.03.14 14:05	sell	1636	1000.00	0.9534	0.9584	0.9442
3271	2007.03.14 14:05	close	1635	1000.00	0.9534	0.9467	0.9625	149256.36	460463555.10
3272	2007.03.14 14:16	buy	1637	1000.00	0.9529	0.9471	0.9629
3273	2007.03.14 14:16	close	1636	1000.00	0.9529	0.9584	0.9442	82893.87	460546448.97
3274	2007.03.14 14:16	sell	1638	1000.00	0.9542	0.9592	0.9450
3275	2007.03.14 14:16	close	1637	1000.00	0.9542	0.9471	0.9629	215593.59	460762042.56
3276	2007.03.14 14:27	buy	1639	1000.00	0.9528	0.9470	0.9628
3277	2007.03.14 14:27	close	1638	1000.00	0.9528	0.9592	0.9450	232100.36	460994142.92
3278	2007.03.14 14:27	sell	1640	1000.00	0.9541	0.9591	0.9449
3279	2007.03.14 14:27	close	1639	1000.00	0.9541	0.9470	0.9628	215590.84	461209733.76
3280	2007.03.14 15:28	buy	1641	1000.00	0.9530	0.9472	0.9630
3281	2007.03.14 15:28	close	1640	1000.00	0.9530	0.9591	0.9449	182362.86	461392096.62
3282	2007.03.14 15:28	sell	1642	1000.00	0.9545	0.9595	0.9453
3283	2007.03.14 15:28	close	1641	1000.00	0.9545	0.9472	0.9630	248759.47	461640856.09
3284	2007.03.14 15:31	buy	1643	1000.00	0.9529	0.9471	0.9629
3285	2007.03.14 15:31	close	1642	1000.00	0.9529	0.9595	0.9453	265255.23	461906111.32
3286	2007.03.14 15:31	sell	1644	1000.00	0.9542	0.9592	0.9450
3287	2007.03.14 15:31	close	1643	1000.00	0.9542	0.9471	0.9629	215593.59	462121704.91
3288	2007.03.14 15:41	buy	1645	1000.00	0.9537	0.9479	0.9637
3289	2007.03.14 15:41	close	1644	1000.00	0.9537	0.9592	0.9450	82896.11	462204601.02
3290	2007.03.14 15:41	sell	1646	1000.00	0.9560	0.9610	0.9468
3291	2007.03.14 15:41	close	1645	1000.00	0.9560	0.9479	0.9637	381421.30	462586022.32
3292	2007.03.14 15:47	close	1646	1000.00	0.9559	0.9610	0.9468	16573.36	462602595.68
3293	2007.03.14 15:48	buy	1647	1000.00	0.9533	0.9475	0.9633
3294	2007.03.14 15:48	sell	1648	1000.00	0.9551	0.9601	0.9459
3295	2007.03.14 15:48	close	1647	1000.00	0.9551	0.9475	0.9633	298507.45	462901103.13
3296	2007.03.14 16:14	buy	1649	1000.00	0.9536	0.9478	0.9636
3297	2007.03.14 16:14	close	1648	1000.00	0.9536	0.9601	0.9459	248673.72	463149776.85
3298	2007.03.14 16:14	sell	1650	1000.00	0.9556	0.9606	0.9464
3299	2007.03.14 16:14	close	1649	1000.00	0.9556	0.9478	0.9636	331678.82	463481455.67
3300	2007.03.14 16:34	close	1650	1000.00	0.9556	0.9606	0.9464	2.24	463481457.91
3301	2007.03.14 18:21	buy	1651	1000.00	0.9521	0.9463	0.9621
3302	2007.03.14 18:21	sell	1652	1000.00	0.9526	0.9576	0.9434
3303	2007.03.14 18:21	close	1651	1000.00	0.9526	0.9463	0.9621	82919.12	463564377.03
3304	2007.03.14 18:26	buy	1653	1000.00	0.9526	0.9468	0.9626
3305	2007.03.14 18:26	close	1652	1000.00	0.9526	0.9576	0.9434	0.38	463564377.41
3306	2007.03.14 18:26	sell	1654	1000.00	0.9537	0.9587	0.9445
3307	2007.03.14 18:26	close	1653	1000.00	0.9537	0.9468	0.9626	182422.23	463746799.64
3308	2007.03.14 18:30	close	1654	1000.00	0.9537	0.9587	0.9445	2.24	463746801.88
3309	2007.03.14 18:35	buy	1655	1000.00	0.9521	0.9463	0.9621
3310	2007.03.14 18:35	sell	1656	1000.00	0.9526	0.9576	0.9434
3311	2007.03.14 18:35	close	1655	1000.00	0.9526	0.9463	0.9621	82919.12	463829721.00
3312	2007.03.14 18:40	buy	1657	1000.00	0.9521	0.9463	0.9621
3313	2007.03.14 18:40	close	1656	1000.00	0.9521	0.9576	0.9434	82891.62	463912612.62
3314	2007.03.14 18:40	sell	1658	1000.00	0.9526	0.9576	0.9434
3315	2007.03.14 18:40	close	1657	1000.00	0.9526	0.9463	0.9621	82919.12	463995531.74
3316	2007.03.14 18:52	buy	1659	1000.00	0.9525	0.9467	0.9625
3317	2007.03.14 18:52	close	1658	1000.00	0.9525	0.9576	0.9434	16578.63	464012110.37
3318	2007.03.14 18:52	sell	1660	1000.00	0.9534	0.9584	0.9442
3319	2007.03.14 18:52	close	1659	1000.00	0.9534	0.9467	0.9625	149256.36	464161366.73
3320	2007.03.14 18:55	buy	1661	1000.00	0.9524	0.9466	0.9624
3321	2007.03.14 18:55	close	1660	1000.00	0.9524	0.9584	0.9442	165785.12	464327151.85
3322	2007.03.14 18:55	sell	1662	1000.00	0.9533	0.9583	0.9441
3323	2007.03.14 18:55	close	1661	1000.00	0.9533	0.9466	0.9624	149253.60	464476405.45
3324	2007.03.14 18:56	buy	1663	1000.00	0.9523	0.9465	0.9623
3325	2007.03.14 18:56	close	1662	1000.00	0.9523	0.9583	0.9441	165782.36	464642187.81
3326	2007.03.14 18:56	sell	1664	1000.00	0.9530	0.9580	0.9438
3327	2007.03.14 18:56	close	1663	1000.00	0.9530	0.9465	0.9623	116087.74	464758275.55
3328	2007.03.14 18:57	buy	1665	1000.00	0.9521	0.9463	0.9621
3329	2007.03.14 18:57	close	1664	1000.00	0.9521	0.9580	0.9438	149205.74	464907481.29
3330	2007.03.14 18:57	sell	1666	1000.00	0.9528	0.9578	0.9436
3331	2007.03.14 18:57	close	1665	1000.00	0.9528	0.9463	0.9621	116082.24	465023563.53
3332	2007.03.14 19:28	buy	1667	1000.00	0.9530	0.9472	0.9630
3333	2007.03.14 19:28	sell	1668	1000.00	0.9545	0.9595	0.9453
3334	2007.03.14 19:28	close	1667	1000.00	0.9545	0.9472	0.9630	248759.47	465272323.00
3335	2007.03.14 19:57	close	1668	1000.00	0.9545	0.9595	0.9453	3.24	465272326.24
3336	2007.03.14 20:02	buy	1669	1000.00	0.9524	0.9466	0.9624
3337	2007.03.14 20:02	close	1666	1000.00	0.9524	0.9578	0.9436	66309.00	465338635.24
3338	2007.03.14 20:02	sell	1670	1000.00	0.9533	0.9583	0.9441
3339	2007.03.14 20:02	close	1669	1000.00	0.9533	0.9466	0.9624	149253.60	465487888.84
3340	2007.03.14 20:12	buy	1671	1000.00	0.9533	0.9475	0.9633
3341	2007.03.14 20:12	sell	1672	1000.00	0.9551	0.9601	0.9459
3342	2007.03.14 20:12	close	1671	1000.00	0.9551	0.9475	0.9633	298507.45	465786396.29
3343	2007.03.14 20:15	close	1672	1000.00	0.9551	0.9601	0.9459	2.24	465786398.53
3344	2007.03.14 20:51	buy	1673	1000.00	0.9532	0.9474	0.9632
3345	2007.03.14 20:51	close	1670	1000.00	0.9532	0.9583	0.9441	16578.12	465802976.65
3346	2007.03.14 20:51	sell	1674	1000.00	0.9548	0.9598	0.9456
3347	2007.03.14 20:51	close	1673	1000.00	0.9548	0.9474	0.9632	265341.58	466068318.23
3348	2007.03.14 20:56	buy	1675	1000.00	0.9532	0.9474	0.9632
3349	2007.03.14 20:56	close	1674	1000.00	0.9532	0.9598	0.9456	265253.60	466333571.83
3350	2007.03.14 20:56	sell	1676	1000.00	0.9549	0.9599	0.9457
3351	2007.03.14 20:56	close	1675	1000.00	0.9549	0.9474	0.9632	281928.08	466615499.91
3352	2007.03.14 21:00	buy	1677	1000.00	0.9532	0.9474	0.9632
3353	2007.03.14 21:00	close	1676	1000.00	0.9532	0.9599	0.9457	281834.60	466897334.51
3354	2007.03.14 21:00	sell	1678	1000.00	0.9548	0.9598	0.9456
3355	2007.03.14 21:00	close	1677	1000.00	0.9548	0.9474	0.9632	265341.58	467162676.09
3356	2007.03.14 21:01	buy	1679	1000.00	0.9532	0.9474	0.9632
3357	2007.03.14 21:01	close	1678	1000.00	0.9532	0.9598	0.9456	265253.60	467427929.69
3358	2007.03.14 21:01	sell	1680	1000.00	0.9548	0.9598	0.9456
3359	2007.03.14 21:01	close	1679	1000.00	0.9548	0.9474	0.9632	265341.58	467693271.27
3360	2007.03.14 21:11	buy	1681	1000.00	0.9530	0.9472	0.9630
3361	2007.03.14 21:11	close	1680	1000.00	0.9530	0.9598	0.9456	298410.10	467991681.37
3362	2007.03.14 21:11	sell	1682	1000.00	0.9546	0.9596	0.9454
3363	2007.03.14 21:11	close	1681	1000.00	0.9546	0.9472	0.9630	265336.08	468257017.45
3364	2007.03.14 21:22	buy	1683	1000.00	0.9535	0.9477	0.9635
3365	2007.03.14 21:22	close	1682	1000.00	0.9535	0.9596	0.9454	182356.85	468439374.30
3366	2007.03.14 21:22	sell	1684	1000.00	0.9555	0.9605	0.9463
3367	2007.03.14 21:22	close	1683	1000.00	0.9555	0.9477	0.9635	331676.07	468771050.37
3368	2007.03.14 21:33	buy	1685	1000.00	0.9536	0.9478	0.9636
3369	2007.03.14 21:33	close	1684	1000.00	0.9536	0.9605	0.9463	314987.84	469086038.21
3370	2007.03.14 21:33	sell	1686	1000.00	0.9557	0.9607	0.9465
3371	2007.03.14 21:33	close	1685	1000.00	0.9557	0.9478	0.9636	348255.43	469434293.64
3372	2007.03.14 21:52	buy	1687	1000.00	0.9541	0.9483	0.9641
3373	2007.03.14 21:52	close	1686	1000.00	0.9541	0.9607	0.9465	265248.72	469699542.36
3374	2007.03.14 21:52	sell	1688	1000.00	0.9566	0.9616	0.9474
3375	2007.03.14 21:52	close	1687	1000.00	0.9566	0.9483	0.9641	414595.42	470114137.78
3376	2007.03.14 21:59	buy	1689	1000.00	0.9541	0.9483	0.9641
3377	2007.03.14 21:59	close	1688	1000.00	0.9541	0.9616	0.9474	414457.96	470528595.74
3378	2007.03.14 21:59	sell	1690	1000.00	0.9568	0.9618	0.9476
3379	2007.03.14 21:59	close	1689	1000.00	0.9568	0.9483	0.9641	447758.54	470976354.28
3380	2007.03.14 22:10	buy	1691	1000.00	0.9543	0.9485	0.9643
3381	2007.03.14 22:10	close	1690	1000.00	0.9543	0.9618	0.9476	414453.58	471390807.86
3382	2007.03.14 22:10	sell	1692	1000.00	0.9572	0.9622	0.9480
3383	2007.03.14 22:10	close	1691	1000.00	0.9572	0.9485	0.9643	480927.15	471871735.01
3384	2007.03.14 22:32	buy	1693	1000.00	0.9549	0.9491	0.9649
3385	2007.03.14 22:32	close	1692	1000.00	0.9549	0.9622	0.9480	381298.20	472253033.21
3386	2007.03.14 22:32	sell	1694	1000.00	0.9583	0.9633	0.9491
3387	2007.03.14 22:32	close	1693	1000.00	0.9583	0.9491	0.9649	563846.51	472816879.72
3388	2007.03.14 22:39	buy	1695	1000.00	0.9548	0.9490	0.9648
3389	2007.03.14 22:39	close	1694	1000.00	0.9548	0.9633	0.9491	580237.81	473397117.53
3390	2007.03.14 22:39	sell	1696	1000.00	0.9580	0.9630	0.9488
3391	2007.03.14 22:39	close	1695	1000.00	0.9580	0.9490	0.9648	530680.64	473927798.17
3392	2007.03.14 22:53	buy	1697	1000.00	0.9548	0.9490	0.9648
3393	2007.03.14 22:53	close	1696	1000.00	0.9548	0.9630	0.9488	530504.69	474458302.86
3394	2007.03.14 22:53	sell	1698	1000.00	0.9581	0.9631	0.9489
3395	2007.03.14 22:53	close	1697	1000.00	0.9581	0.9490	0.9648	547267.14	475005570.00
3396	2007.03.14 23:05	buy	1699	1000.00	0.9545	0.9487	0.9645
3397	2007.03.14 23:05	close	1698	1000.00	0.9545	0.9631	0.9489	596820.44	475602390.44
3398	2007.03.14 23:05	sell	1700	1000.00	0.9576	0.9626	0.9484
3399	2007.03.14 23:05	close	1699	1000.00	0.9576	0.9487	0.9645	514095.78	476116486.22
3400	2007.03.14 23:30	buy	1701	1000.00	0.9547	0.9489	0.9647
3401	2007.03.14 23:30	close	1700	1000.00	0.9547	0.9626	0.9484	480768.82	476597255.04
3402	2007.03.14 23:30	sell	1702	1000.00	0.9579	0.9629	0.9487
3403	2007.03.14 23:30	close	1701	1000.00	0.9579	0.9489	0.9647	530677.89	477127932.93
3404	2007.03.14 23:31	buy	1703	1000.00	0.9547	0.9489	0.9647
3405	2007.03.14 23:31	close	1702	1000.00	0.9547	0.9629	0.9487	530501.94	477658434.87
3406	2007.03.14 23:31	sell	1704	1000.00	0.9579	0.9629	0.9487
3407	2007.03.14 23:31	close	1703	1000.00	0.9579	0.9489	0.9647	530677.89	478189112.76
3408	2007.03.14 23:48	buy	1705	1000.00	0.9548	0.9490	0.9648
3409	2007.03.14 23:48	close	1704	1000.00	0.9548	0.9629	0.9487	513923.69	478703036.45
3410	2007.03.14 23:48	sell	1706	1000.00	0.9581	0.9631	0.9489
3411	2007.03.14 23:48	close	1705	1000.00	0.9581	0.9490	0.9648	547267.14	479250303.59
3412	2007.03.14 23:50	buy	1707	1000.00	0.9549	0.9491	0.9649
3413	2007.03.14 23:50	close	1706	1000.00	0.9549	0.9631	0.9489	530507.44	479780811.03
3414	2007.03.14 23:50	sell	1708	1000.00	0.9583	0.9633	0.9491
3415	2007.03.14 23:50	close	1707	1000.00	0.9583	0.9491	0.9649	563846.51	480344657.54
3416	2007.03.15 00:13	close	1708	1000.00	0.9582	0.9633	0.9491	-48088.63	480296568.91
3417	2007.03.15 02:12	sell	1709	1000.00	0.9571	0.9621	0.9479
3418	2007.03.15 02:12	buy	1710	1000.00	0.9565	0.9507	0.9665
3419	2007.03.15 02:12	close	1709	1000.00	0.9565	0.9621	0.9479	99472.77	480396041.68
3420	2007.03.15 02:15	sell	1711	1000.00	0.9569	0.9619	0.9477
3421	2007.03.15 02:15	close	1710	1000.00	0.9569	0.9507	0.9665	66338.26	480462379.94
3422	2007.03.15 02:15	buy	1712	1000.00	0.9560	0.9502	0.9660
3423	2007.03.15 02:15	close	1711	1000.00	0.9560	0.9619	0.9477	149201.50	480611581.44
3424	2007.03.15 02:30	sell	1713	1000.00	0.9568	0.9618	0.9476
3425	2007.03.15 02:30	close	1712	1000.00	0.9568	0.9502	0.9660	132667.25	480744248.69
3426	2007.03.15 02:30	buy	1714	1000.00	0.9559	0.9501	0.9659
3427	2007.03.15 02:30	close	1713	1000.00	0.9559	0.9618	0.9476	149204.26	480893452.95
3428	2007.03.15 02:38	sell	1715	1000.00	0.9571	0.9621	0.9479
3429	2007.03.15 02:38	close	1714	1000.00	0.9571	0.9501	0.9659	199004.99	481092457.94
3430	2007.03.15 02:38	buy	1716	1000.00	0.9563	0.9505	0.9663
3431	2007.03.15 02:38	close	1715	1000.00	0.9563	0.9621	0.9479	132624.88	481225082.82
3432	2007.03.15 02:57	sell	1717	1000.00	0.9573	0.9623	0.9481
3433	2007.03.15 02:57	close	1716	1000.00	0.9573	0.9505	0.9663	165836.38	481390919.20
3434	2007.03.15 02:57	buy	1718	1000.00	0.9568	0.9510	0.9668
3435	2007.03.15 02:57	close	1717	1000.00	0.9568	0.9623	0.9481	82896.15	481473815.35
3436	2007.03.15 03:03	sell	1719	1000.00	0.9572	0.9622	0.9480
3437	2007.03.15 03:03	close	1718	1000.00	0.9572	0.9510	0.9668	66339.90	481540155.25
3438	2007.03.15 03:03	buy	1720	1000.00	0.9566	0.9508	0.9666
3439	2007.03.15 03:03	close	1719	1000.00	0.9566	0.9622	0.9480	99470.02	481639625.27
3440	2007.03.15 03:22	sell	1721	1000.00	0.9572	0.9622	0.9480
3441	2007.03.15 03:22	close	1720	1000.00	0.9572	0.9508	0.9666	99503.01	481739128.28
3442	2007.03.15 03:22	buy	1722	1000.00	0.9566	0.9508	0.9666
3443	2007.03.15 03:22	close	1721	1000.00	0.9566	0.9622	0.9480	99470.02	481838598.30
3444	2007.03.15 03:36	close	1722	1000.00	0.9566	0.9508	0.9666	2.24	481838600.54
3445	2007.03.15 06:12	sell	1723	1000.00	0.9571	0.9621	0.9479
3446	2007.03.15 06:12	buy	1724	1000.00	0.9565	0.9507	0.9665
3447	2007.03.15 06:12	close	1723	1000.00	0.9565	0.9621	0.9479	99472.77	481938073.31
3448	2007.03.15 06:51	sell	1725	1000.00	0.9566	0.9616	0.9474
3449	2007.03.15 06:51	close	1724	1000.00	0.9566	0.9507	0.9665	16587.02	481954660.33
3450	2007.03.15 06:51	buy	1726	1000.00	0.9554	0.9496	0.9654
3451	2007.03.15 06:51	close	1725	1000.00	0.9554	0.9616	0.9474	198942.88	482153603.21
3452	2007.03.15 06:57	close	1726	1000.00	0.9554	0.9496	0.9654	3.89	482153607.10
3453	2007.03.15 07:01	sell	1727	1000.00	0.9569	0.9619	0.9477
3454	2007.03.15 07:01	buy	1728	1000.00	0.9560	0.9502	0.9660
3455	2007.03.15 07:01	close	1727	1000.00	0.9560	0.9619	0.9477	149201.50	482302808.60
3456	2007.03.15 07:12	sell	1729	1000.00	0.9573	0.9623	0.9481
3457	2007.03.15 07:12	close	1728	1000.00	0.9573	0.9502	0.9660	215585.99	482518394.59
3458	2007.03.15 07:12	buy	1730	1000.00	0.9568	0.9510	0.9668
3459	2007.03.15 07:12	close	1729	1000.00	0.9568	0.9623	0.9481	82896.15	482601290.74
3460	2007.03.15 07:18	sell	1731	1000.00	0.9573	0.9623	0.9481
3461	2007.03.15 07:18	close	1730	1000.00	0.9573	0.9510	0.9668	82923.65	482684214.39
3462	2007.03.15 07:18	buy	1732	1000.00	0.9568	0.9510	0.9668
3463	2007.03.15 07:18	close	1731	1000.00	0.9568	0.9623	0.9481	82896.15	482767110.54
3464	2007.03.15 07:38	sell	1733	1000.00	0.9572	0.9622	0.9480
3465	2007.03.15 07:38	close	1732	1000.00	0.9572	0.9510	0.9668	66339.90	482833450.44
3466	2007.03.15 07:38	buy	1734	1000.00	0.9566	0.9508	0.9666
3467	2007.03.15 07:38	close	1733	1000.00	0.9566	0.9622	0.9480	99470.02	482932920.46
3468	2007.03.15 07:47	sell	1735	1000.00	0.9568	0.9618	0.9476
3469	2007.03.15 07:47	close	1734	1000.00	0.9568	0.9508	0.9666	33168.02	482966088.48
3470	2007.03.15 07:47	buy	1736	1000.00	0.9557	0.9499	0.9657
3471	2007.03.15 07:47	close	1735	1000.00	0.9557	0.9618	0.9476	182356.38	483148444.86
3472	2007.03.15 07:52	sell	1737	1000.00	0.9569	0.9619	0.9477
3473	2007.03.15 07:52	close	1736	1000.00	0.9569	0.9499	0.9657	199000.61	483347445.47
3474	2007.03.15 07:52	buy	1738	1000.00	0.9560	0.9502	0.9660
3475	2007.03.15 07:52	close	1737	1000.00	0.9560	0.9619	0.9477	149201.50	483496646.97
3476	2007.03.15 08:04	sell	1739	1000.00	0.9569	0.9619	0.9477
3477	2007.03.15 08:04	close	1738	1000.00	0.9569	0.9502	0.9660	149250.99	483645897.96
3478	2007.03.15 08:04	buy	1740	1000.00	0.9561	0.9503	0.9661
3479	2007.03.15 08:04	close	1739	1000.00	0.9561	0.9619	0.9477	132630.39	483778528.35
3480	2007.03.15 08:09	sell	1741	1000.00	0.9569	0.9619	0.9477
3481	2007.03.15 08:09	close	1740	1000.00	0.9569	0.9503	0.9661	132674.38	483911202.73
3482	2007.03.15 08:09	buy	1742	1000.00	0.9561	0.9503	0.9661
3483	2007.03.15 08:09	close	1741	1000.00	0.9561	0.9619	0.9477	132630.39	484043833.12
3484	2007.03.15 08:11	sell	1743	1000.00	0.9571	0.9621	0.9479
3485	2007.03.15 08:11	close	1742	1000.00	0.9571	0.9503	0.9661	165841.88	484209675.00
3486	2007.03.15 08:11	buy	1744	1000.00	0.9565	0.9507	0.9665
3487	2007.03.15 08:11	close	1743	1000.00	0.9565	0.9621	0.9479	99472.77	484309147.77
3488	2007.03.15 08:12	sell	1745	1000.00	0.9571	0.9621	0.9479
3489	2007.03.15 08:12	close	1744	1000.00	0.9571	0.9507	0.9665	99505.76	484408653.53
3490	2007.03.15 08:12	buy	1746	1000.00	0.9563	0.9505	0.9663
3491	2007.03.15 08:12	close	1745	1000.00	0.9563	0.9621	0.9479	132624.88	484541278.41
3492	2007.03.15 08:24	close	1746	1000.00	0.9563	0.9505	0.9663	2.25	484541280.66
3493	2007.03.15 11:05	buy	1747	1000.00	0.9610	0.9552	0.9710
3494	2007.03.15 11:05	sell	1748	1000.00	0.9617	0.9667	0.9525
3495	2007.03.15 11:05	close	1747	1000.00	0.9617	0.9552	0.9710	116089.92	484657370.58
3496	2007.03.15 11:18	close	1748	1000.00	0.9617	0.9667	0.9525	2.25	484657372.83
3497	2007.03.15 11:25	buy	1749	1000.00	0.9606	0.9548	0.9706
3498	2007.03.15 11:25	sell	1750	1000.00	0.9611	0.9661	0.9519
3499	2007.03.15 11:25	close	1749	1000.00	0.9611	0.9548	0.9706	82915.80	484740288.63
3500	2007.03.15 12:08	close	1750	1000.00	0.9610	0.9661	0.9519	16575.31	484756863.94
3501	2007.03.15 20:04	buy	1751	1000.00	0.9607	0.9549	0.9707
3502	2007.03.15 20:04	sell	1752	1000.00	0.9612	0.9662	0.9520
3503	2007.03.15 20:04	close	1751	1000.00	0.9612	0.9549	0.9707	82918.55	484839782.49
3504	2007.03.15 20:07	buy	1753	1000.00	0.9606	0.9548	0.9706
3505	2007.03.15 20:07	close	1752	1000.00	0.9606	0.9662	0.9520	99469.31	484939251.80
3506	2007.03.15 20:07	sell	1754	1000.00	0.9611	0.9661	0.9519
3507	2007.03.15 20:07	close	1753	1000.00	0.9611	0.9548	0.9706	82915.80	485022167.60
3508	2007.03.15 20:12	buy	1755	1000.00	0.9606	0.9548	0.9706
3509	2007.03.15 20:12	close	1754	1000.00	0.9606	0.9661	0.9519	82888.31	485105055.91
3510	2007.03.15 20:12	sell	1756	1000.00	0.9611	0.9661	0.9519
3511	2007.03.15 20:12	close	1755	1000.00	0.9611	0.9548	0.9706	82915.80	485187971.71
3512	2007.03.15 20:50	buy	1757	1000.00	0.9606	0.9548	0.9706
3513	2007.03.15 20:50	close	1756	1000.00	0.9606	0.9661	0.9519	82888.31	485270860.02
3514	2007.03.15 20:50	sell	1758	1000.00	0.9611	0.9661	0.9519
3515	2007.03.15 20:50	close	1757	1000.00	0.9611	0.9548	0.9706	82915.80	485353775.82
3516	2007.03.15 20:56	buy	1759	1000.00	0.9606	0.9548	0.9706
3517	2007.03.15 20:56	close	1758	1000.00	0.9606	0.9661	0.9519	82888.31	485436664.13
3518	2007.03.15 20:56	sell	1760	1000.00	0.9610	0.9660	0.9518
3519	2007.03.15 20:56	close	1759	1000.00	0.9610	0.9548	0.9706	66339.18	485503003.31
3520	2007.03.15 20:59	close	1760	1000.00	0.9605	0.9660	0.9518	82895.44	485585898.75
3521	2007.03.15 21:06	buy	1761	1000.00	0.9608	0.9550	0.9708
3522	2007.03.15 21:06	sell	1762	1000.00	0.9613	0.9663	0.9521
3523	2007.03.15 21:06	close	1761	1000.00	0.9613	0.9550	0.9708	82921.30	485668820.05
3524	2007.03.15 21:08	buy	1763	1000.00	0.9608	0.9550	0.9708
3525	2007.03.15 21:08	close	1762	1000.00	0.9608	0.9663	0.9521	82893.81	485751713.86
3526	2007.03.15 21:08	sell	1764	1000.00	0.9613	0.9663	0.9521
3527	2007.03.15 21:08	close	1763	1000.00	0.9613	0.9550	0.9708	82921.30	485834635.16
3528	2007.03.15 21:18	buy	1765	1000.00	0.9606	0.9548	0.9706
3529	2007.03.15 21:18	close	1764	1000.00	0.9606	0.9663	0.9521	116050.31	485950685.47
3530	2007.03.15 21:18	sell	1766	1000.00	0.9611	0.9661	0.9519
3531	2007.03.15 21:18	close	1765	1000.00	0.9611	0.9548	0.9706	82915.80	486033601.27
3532	2007.03.15 21:29	close	1766	1000.00	0.9606	0.9661	0.9519	82888.31	486116489.58
3533	2007.03.16 01:07	buy	1767	1000.00	0.9566	0.9508	0.9666
3534	2007.03.16 01:14	sell	1768	1000.00	0.9570	0.9620	0.9478
3535	2007.03.16 01:14	close	1767	1000.00	0.9570	0.9508	0.9666	66335.51	486182825.09
3536	2007.03.16 01:14	buy	1769	1000.00	0.9565	0.9507	0.9665
3537	2007.03.16 01:14	close	1768	1000.00	0.9565	0.9620	0.9478	82894.52	486265719.61
3538	2007.03.16 01:24	sell	1770	1000.00	0.9572	0.9622	0.9480
3539	2007.03.16 01:24	close	1769	1000.00	0.9572	0.9507	0.9665	116089.51	486381809.12
3540	2007.03.16 01:24	buy	1771	1000.00	0.9568	0.9510	0.9668
3541	2007.03.16 01:24	close	1770	1000.00	0.9568	0.9622	0.9480	66317.90	486448127.02
3542	2007.03.16 01:26	close	1771	1000.00	0.9568	0.9510	0.9668	2.25	486448129.27
3543	2007.03.16 03:22	sell	1772	1000.00	0.9568	0.9618	0.9476
3544	2007.03.16 03:22	buy	1773	1000.00	0.9560	0.9502	0.9660
3545	2007.03.16 03:22	close	1772	1000.00	0.9560	0.9618	0.9476	132623.26	486580752.53
3546	2007.03.16 03:30	sell	1774	1000.00	0.9570	0.9620	0.9478
3547	2007.03.16 03:30	close	1773	1000.00	0.9570	0.9502	0.9660	165834.74	486746587.27
3548	2007.03.16 03:30	buy	1775	1000.00	0.9563	0.9505	0.9663
3549	2007.03.16 03:30	close	1774	1000.00	0.9563	0.9620	0.9478	116046.63	486862633.90
3550	2007.03.16 03:53	sell	1776	1000.00	0.9570	0.9620	0.9478
3551	2007.03.16 03:53	close	1775	1000.00	0.9570	0.9505	0.9663	116085.13	486978719.03
3552	2007.03.16 03:53	buy	1777	1000.00	0.9563	0.9505	0.9663
3553	2007.03.16 03:53	close	1776	1000.00	0.9563	0.9620	0.9478	116046.63	487094765.66
3554	2007.03.16 04:06	sell	1778	1000.00	0.9571	0.9621	0.9479
3555	2007.03.16 04:06	close	1777	1000.00	0.9571	0.9505	0.9663	132668.88	487227434.54
3556	2007.03.16 04:06	buy	1779	1000.00	0.9566	0.9508	0.9666
3557	2007.03.16 04:06	close	1778	1000.00	0.9566	0.9621	0.9479	82891.77	487310326.31
3558	2007.03.16 04:07	close	1779	1000.00	0.9572	0.9508	0.9666	99503.01	487409829.32
3559	2007.03.16 04:10	sell	1780	1000.00	0.9572	0.9622	0.9480
3560	2007.03.16 04:10	buy	1781	1000.00	0.9568	0.9510	0.9668
3561	2007.03.16 04:10	close	1780	1000.00	0.9568	0.9622	0.9480	66317.90	487476147.22
3562	2007.03.16 04:21	close	1781	1000.00	0.9568	0.9510	0.9668	2.25	487476149.47
3563	2007.03.16 14:50	buy	1782	1000.00	0.9605	0.9547	0.9705
3564	2007.03.16 14:50	sell	1783	1000.00	0.9609	0.9659	0.9517
3565	2007.03.16 14:50	close	1782	1000.00	0.9609	0.9547	0.9705	66336.43	487542485.90
3566	2007.03.16 15:00	buy	1784	1000.00	0.9607	0.9549	0.9707
3567	2007.03.16 15:00	close	1783	1000.00	0.9607	0.9659	0.9517	33157.94	487575643.84
3568	2007.03.16 15:00	sell	1785	1000.00	0.9615	0.9665	0.9523
3569	2007.03.16 15:00	close	1784	1000.00	0.9615	0.9549	0.9707	132668.17	487708312.01
3570	2007.03.16 15:12	buy	1786	1000.00	0.9605	0.9547	0.9705
3571	2007.03.16 15:12	close	1785	1000.00	0.9605	0.9665	0.9523	165780.68	487874092.69
3572	2007.03.16 15:12	sell	1787	1000.00	0.9611	0.9661	0.9519
3573	2007.03.16 15:12	close	1786	1000.00	0.9611	0.9547	0.9705	99499.55	487973592.24
3574	2007.03.16 15:30	close	1787	1000.00	0.9603	0.9661	0.9519	132623.06	488106215.30
3575	2007.03.16 15:32	buy	1788	1000.00	0.9605	0.9547	0.9705
3576	2007.03.16 15:32	sell	1789	1000.00	0.9610	0.9660	0.9518
3577	2007.03.16 15:32	close	1788	1000.00	0.9610	0.9547	0.9705	82922.93	488189138.23
3578	2007.03.16 15:37	buy	1790	1000.00	0.9605	0.9547	0.9705
3579	2007.03.16 15:37	close	1789	1000.00	0.9605	0.9660	0.9518	82895.44	488272033.67
3580	2007.03.16 15:37	sell	1791	1000.00	0.9609	0.9659	0.9517
3581	2007.03.16 15:37	close	1790	1000.00	0.9609	0.9547	0.9705	66336.43	488338370.10
3582	2007.03.16 15:41	close	1791	1000.00	0.9604	0.9659	0.9517	82892.69	488421262.79
3583	2007.03.16 15:46	sell	1792	1000.00	0.9609	0.9659	0.9517
3584	2007.03.16 15:52	close	1792	1000.00	0.9602	0.9659	0.9517	116049.19	488537311.98
3585	2007.03.16 20:10	sell	1793	1000.00	0.9609	0.9659	0.9517
3586	2007.03.16 20:29	close	1793	1000.00	0.9604	0.9659	0.9517	82892.69	488620204.67
3587	2007.03.16 20:44	buy	1794	1000.00	0.9609	0.9551	0.9709
3588	2007.03.16 20:44	sell	1795	1000.00	0.9618	0.9668	0.9526
3589	2007.03.16 20:44	close	1794	1000.00	0.9618	0.9551	0.9709	149250.28	488769454.95
3590	2007.03.16 20:55	close	1795	1000.00	0.9616	0.9668	0.9526	33154.37	488802609.32
3591	2007.03.16 20:56	buy	1796	1000.00	0.9605	0.9547	0.9705
3592	2007.03.16 20:56	sell	1797	1000.00	0.9610	0.9660	0.9518
3593	2007.03.16 20:56	close	1796	1000.00	0.9610	0.9547	0.9705	82922.93	488885532.25
3594	2007.03.16 20:59	close	1797	1000.00	0.9604	0.9660	0.9518	99473.69	488985005.94
3595	2007.03.19 00:00	buy	1798	1000.00	0.9580	0.9522	0.9680
3596	2007.03.19 00:22	close	1798	1000.00	0.9581	0.9522	0.9680	16583.75	489001589.69
3597	2007.03.19 02:01	buy	1799	1000.00	0.9592	0.9534	0.9692
3598	2007.03.19 02:01	sell	1800	1000.00	0.9597	0.9647	0.9505
3599	2007.03.19 02:01	close	1799	1000.00	0.9597	0.9534	0.9692	82916.81	489084506.50
3600	2007.03.19 02:05	buy	1801	1000.00	0.9594	0.9536	0.9694
3601	2007.03.19 02:05	close	1800	1000.00	0.9594	0.9647	0.9505	49732.82	489134239.32
3602	2007.03.19 02:05	sell	1802	1000.00	0.9601	0.9651	0.9509
3603	2007.03.19 02:05	close	1801	1000.00	0.9601	0.9536	0.9694	116085.43	489250324.75
3604	2007.03.19 02:06	buy	1803	1000.00	0.9594	0.9536	0.9694
3605	2007.03.19 02:06	close	1802	1000.00	0.9594	0.9651	0.9509	116046.94	489366371.69
3606	2007.03.19 02:06	sell	1804	1000.00	0.9600	0.9650	0.9508
3607	2007.03.19 02:06	close	1803	1000.00	0.9600	0.9536	0.9694	99498.93	489465870.62
3608	2007.03.19 02:15	buy	1805	1000.00	0.9593	0.9535	0.9693
3609	2007.03.19 02:15	close	1804	1000.00	0.9593	0.9650	0.9508	116044.19	489581914.81
3610	2007.03.19 02:15	sell	1806	1000.00	0.9598	0.9648	0.9506
3611	2007.03.19 02:15	close	1805	1000.00	0.9598	0.9535	0.9693	82919.57	489664834.38
3612	2007.03.19 02:25	close	1806	1000.00	0.9592	0.9648	0.9506	99470.32	489764304.70
3613	2007.03.19 02:50	sell	1807	1000.00	0.9597	0.9647	0.9505
3614	2007.03.19 02:59	buy	1808	1000.00	0.9594	0.9536	0.9694
3615	2007.03.19 02:59	close	1807	1000.00	0.9594	0.9647	0.9505	49732.82	489814037.52
3616	2007.03.19 02:59	sell	1809	1000.00	0.9601	0.9651	0.9509
3617	2007.03.19 02:59	close	1808	1000.00	0.9601	0.9536	0.9694	116085.43	489930122.95
3618	2007.03.19 03:02	buy	1810	1000.00	0.9594	0.9536	0.9694
3619	2007.03.19 03:02	close	1809	1000.00	0.9594	0.9651	0.9509	116046.94	490046169.89
3620	2007.03.19 03:02	sell	1811	1000.00	0.9599	0.9649	0.9507
3621	2007.03.19 03:02	close	1810	1000.00	0.9599	0.9536	0.9694	82922.32	490129092.21
3622	2007.03.19 03:19	buy	1812	1000.00	0.9597	0.9539	0.9697
3623	2007.03.19 03:19	close	1811	1000.00	0.9597	0.9649	0.9507	33160.07	490162252.28
3624	2007.03.19 03:19	sell	1813	1000.00	0.9605	0.9655	0.9513
3625	2007.03.19 03:19	close	1812	1000.00	0.9605	0.9539	0.9697	132670.30	490294922.58
3626	2007.03.19 03:48	close	1813	1000.00	0.9605	0.9655	0.9513	2.25	490294924.83
3627	2007.03.19 03:48	buy	1814	1000.00	0.9592	0.9534	0.9692
3628	2007.03.19 03:48	close	1814	1000.00	0.9596	0.9534	0.9692	66330.31	490361255.14
3629	2007.03.19 03:50	buy	1815	1000.00	0.9593	0.9535	0.9693
3630	2007.03.19 03:50	sell	1816	1000.00	0.9598	0.9648	0.9506
3631	2007.03.19 03:50	close	1815	1000.00	0.9598	0.9535	0.9693	82919.57	490444174.71
3632	2007.03.19 03:51	buy	1817	1000.00	0.9593	0.9535	0.9693
3633	2007.03.19 03:51	close	1816	1000.00	0.9593	0.9648	0.9506	82892.07	490527066.78
3634	2007.03.19 03:51	sell	1818	1000.00	0.9598	0.9648	0.9506
3635	2007.03.19 03:51	close	1817	1000.00	0.9598	0.9535	0.9693	82919.57	490609986.35
3636	2007.03.19 04:02	close	1818	1000.00	0.9591	0.9648	0.9506	116048.57	490726034.92
3637	2007.03.19 04:33	buy	1819	1000.00	0.9596	0.9538	0.9696
3638	2007.03.19 04:33	sell	1820	1000.00	0.9603	0.9653	0.9511
3639	2007.03.19 04:33	close	1819	1000.00	0.9603	0.9538	0.9696	116090.93	490842125.85
3640	2007.03.19 04:38	close	1820	1000.00	0.9603	0.9653	0.9511	2.25	490842128.10
3641	2007.03.19 04:43	buy	1821	1000.00	0.9592	0.9534	0.9692
3642	2007.03.19 04:43	sell	1822	1000.00	0.9597	0.9647	0.9505
3643	2007.03.19 04:43	close	1821	1000.00	0.9597	0.9534	0.9692	82916.81	490925044.91
3644	2007.03.19 04:49	buy	1823	1000.00	0.9594	0.9536	0.9694
3645	2007.03.19 04:49	close	1822	1000.00	0.9594	0.9647	0.9505	49732.82	490974777.73
3646	2007.03.19 04:49	sell	1824	1000.00	0.9601	0.9651	0.9509
3647	2007.03.19 04:49	close	1823	1000.00	0.9601	0.9536	0.9694	116085.43	491090863.16
3648	2007.03.19 05:35	buy	1825	1000.00	0.9599	0.9541	0.9699
3649	2007.03.19 05:35	close	1824	1000.00	0.9599	0.9651	0.9509	33155.70	491124018.86
3650	2007.03.19 05:35	sell	1826	1000.00	0.9610	0.9660	0.9518
3651	2007.03.19 05:35	close	1825	1000.00	0.9610	0.9541	0.9699	182425.42	491306444.28
3652	2007.03.19 06:32	buy	1827	1000.00	0.9597	0.9539	0.9697
3653	2007.03.19 06:32	close	1826	1000.00	0.9597	0.9660	0.9518	215521.43	491521965.71
3654	2007.03.19 06:32	sell	1828	1000.00	0.9606	0.9656	0.9514
3655	2007.03.19 06:32	close	1827	1000.00	0.9606	0.9539	0.9697	149256.80	491671222.51
3656	2007.03.19 06:35	buy	1829	1000.00	0.9598	0.9540	0.9698
3657	2007.03.19 06:35	close	1828	1000.00	0.9598	0.9656	0.9514	132629.06	491803851.57
3658	2007.03.19 06:35	sell	1830	1000.00	0.9608	0.9658	0.9516
3659	2007.03.19 06:35	close	1829	1000.00	0.9608	0.9540	0.9698	165836.17	491969687.74
3660	2007.03.19 06:45	buy	1831	1000.00	0.9597	0.9539	0.9697
3661	2007.03.19 06:45	close	1830	1000.00	0.9597	0.9658	0.9516	182359.43	492152047.17
3662	2007.03.19 06:45	sell	1832	1000.00	0.9607	0.9657	0.9515
3663	2007.03.19 06:45	close	1831	1000.00	0.9607	0.9539	0.9697	165833.41	492317880.58
3664	2007.03.19 06:50	buy	1833	1000.00	0.9596	0.9538	0.9696
3665	2007.03.19 06:50	close	1832	1000.00	0.9596	0.9657	0.9515	182356.68	492500237.26
3666	2007.03.19 06:50	sell	1834	1000.00	0.9603	0.9653	0.9511
3667	2007.03.19 06:50	close	1833	1000.00	0.9603	0.9538	0.9696	116090.93	492616328.19
3668	2007.03.19 07:04	buy	1835	1000.00	0.9597	0.9539	0.9697
3669	2007.03.19 07:04	close	1834	1000.00	0.9597	0.9653	0.9511	99474.19	492715802.38
3670	2007.03.19 07:04	sell	1836	1000.00	0.9606	0.9656	0.9514
3671	2007.03.19 07:04	close	1835	1000.00	0.9606	0.9539	0.9697	149256.80	492865059.18
3672	2007.03.19 07:16	buy	1837	1000.00	0.9599	0.9541	0.9699
3673	2007.03.19 07:16	close	1836	1000.00	0.9599	0.9656	0.9514	116050.82	492981110.00
3674	2007.03.19 07:16	sell	1838	1000.00	0.9611	0.9661	0.9519
3675	2007.03.19 07:16	close	1837	1000.00	0.9611	0.9541	0.9699	199002.04	493180112.04
3676	2007.03.19 07:19	buy	1839	1000.00	0.9600	0.9542	0.9700
3677	2007.03.19 07:19	close	1838	1000.00	0.9600	0.9661	0.9519	182357.81	493362469.85
3678	2007.03.19 07:19	sell	1840	1000.00	0.9612	0.9662	0.9520
3679	2007.03.19 07:19	close	1839	1000.00	0.9612	0.9542	0.9700	199004.78	493561474.63
3680	2007.03.19 07:21	buy	1841	1000.00	0.9601	0.9543	0.9701
3681	2007.03.19 07:21	close	1840	1000.00	0.9601	0.9662	0.9520	182360.56	493743835.19
3682	2007.03.19 07:21	sell	1842	1000.00	0.9614	0.9664	0.9522
3683	2007.03.19 07:21	close	1841	1000.00	0.9614	0.9543	0.9701	215584.15	493959419.34
3684	2007.03.19 07:29	buy	1843	1000.00	0.9605	0.9547	0.9705
3685	2007.03.19 07:29	close	1842	1000.00	0.9605	0.9664	0.9522	149199.68	494108619.02
3686	2007.03.19 07:29	sell	1844	1000.00	0.9621	0.9671	0.9529
3687	2007.03.19 07:29	close	1843	1000.00	0.9621	0.9547	0.9705	265344.77	494373963.79
3688	2007.03.19 07:31	buy	1845	1000.00	0.9605	0.9547	0.9705
3689	2007.03.19 07:31	close	1844	1000.00	0.9605	0.9671	0.9529	265256.80	494639220.59
3690	2007.03.19 07:31	sell	1846	1000.00	0.9622	0.9672	0.9530
3691	2007.03.19 07:31	close	1845	1000.00	0.9622	0.9547	0.9705	281921.39	494921141.98
3692	2007.03.19 07:32	buy	1847	1000.00	0.9604	0.9546	0.9704
3693	2007.03.19 07:32	close	1846	1000.00	0.9604	0.9672	0.9530	298406.17	495219548.15
3694	2007.03.19 07:32	sell	1848	1000.00	0.9620	0.9670	0.9528
3695	2007.03.19 07:32	close	1847	1000.00	0.9620	0.9546	0.9704	265342.02	495484890.17
3696	2007.03.19 07:33	buy	1849	1000.00	0.9604	0.9546	0.9704
3697	2007.03.19 07:33	close	1848	1000.00	0.9604	0.9670	0.9528	265254.05	495750144.22
3698	2007.03.19 07:33	sell	1850	1000.00	0.9620	0.9670	0.9528
3699	2007.03.19 07:33	close	1849	1000.00	0.9620	0.9546	0.9704	265342.02	496015486.24
3700	2007.03.19 07:38	buy	1851	1000.00	0.9601	0.9543	0.9701
3701	2007.03.19 07:38	close	1850	1000.00	0.9601	0.9670	0.9528	314988.80	496330475.04
3702	2007.03.19 07:38	sell	1852	1000.00	0.9615	0.9665	0.9523
3703	2007.03.19 07:38	close	1851	1000.00	0.9615	0.9543	0.9701	232170.65	496562645.69
3704	2007.03.19 07:39	buy	1853	1000.00	0.9601	0.9543	0.9701
3705	2007.03.19 07:39	close	1852	1000.00	0.9601	0.9665	0.9523	232093.68	496794739.37
3706	2007.03.19 07:39	sell	1854	1000.00	0.9615	0.9665	0.9523
3707	2007.03.19 07:39	close	1853	1000.00	0.9615	0.9543	0.9701	232170.65	497026910.02
3708	2007.03.19 08:03	buy	1855	1000.00	0.9601	0.9543	0.9701
3709	2007.03.19 08:03	close	1854	1000.00	0.9601	0.9665	0.9523	232093.68	497259003.70
3710	2007.03.19 08:03	sell	1856	1000.00	0.9615	0.9665	0.9523
3711	2007.03.19 08:03	close	1855	1000.00	0.9615	0.9543	0.9701	232170.65	497491174.35
3712	2007.03.19 08:16	buy	1857	1000.00	0.9602	0.9544	0.9702
3713	2007.03.19 08:16	close	1856	1000.00	0.9602	0.9665	0.9523	215515.43	497706689.78
3714	2007.03.19 08:16	sell	1858	1000.00	0.9616	0.9666	0.9524
3715	2007.03.19 08:16	close	1857	1000.00	0.9616	0.9544	0.9702	232173.40	497938863.18
3716	2007.03.19 08:23	buy	1859	1000.00	0.9599	0.9541	0.9699
3717	2007.03.19 08:23	close	1858	1000.00	0.9599	0.9666	0.9524	281831.18	498220694.36
3718	2007.03.19 08:23	sell	1860	1000.00	0.9610	0.9660	0.9518
3719	2007.03.19 08:23	close	1859	1000.00	0.9610	0.9541	0.9699	182425.42	498403119.78
3720	2007.03.19 08:24	buy	1861	1000.00	0.9599	0.9541	0.9699
3721	2007.03.19 08:24	close	1860	1000.00	0.9599	0.9660	0.9518	182364.94	498585484.72
3722	2007.03.19 08:24	sell	1862	1000.00	0.9611	0.9661	0.9519
3723	2007.03.19 08:24	close	1861	1000.00	0.9611	0.9541	0.9699	199002.04	498784486.76
3724	2007.03.19 08:40	buy	1863	1000.00	0.9599	0.9541	0.9699
3725	2007.03.19 08:40	close	1862	1000.00	0.9599	0.9661	0.9519	198936.06	498983422.82
3726	2007.03.19 08:40	sell	1864	1000.00	0.9610	0.9660	0.9518
3727	2007.03.19 08:40	close	1863	1000.00	0.9610	0.9541	0.9699	182425.42	499165848.24
3728	2007.03.19 08:41	buy	1865	1000.00	0.9601	0.9543	0.9701
3729	2007.03.19 08:41	close	1864	1000.00	0.9601	0.9660	0.9518	149208.44	499315056.68
3730	2007.03.19 08:41	sell	1866	1000.00	0.9614	0.9664	0.9522
3731	2007.03.19 08:41	close	1865	1000.00	0.9614	0.9543	0.9701	215584.15	499530640.83
3732	2007.03.19 08:51	buy	1867	1000.00	0.9602	0.9544	0.9702
3733	2007.03.19 08:51	close	1866	1000.00	0.9602	0.9664	0.9522	198934.43	499729575.26
3734	2007.03.19 08:51	sell	1868	1000.00	0.9616	0.9666	0.9524
3735	2007.03.19 08:51	close	1867	1000.00	0.9616	0.9544	0.9702	232173.40	499961748.66
3736	2007.03.19 08:57	close	1868	1000.00	0.9616	0.9666	0.9524	0.94	499961749.60
3737	2007.03.19 09:07	buy	1869	1000.00	0.9596	0.9538	0.9696
3738	2007.03.19 09:07	sell	1870	1000.00	0.9603	0.9653	0.9511
3739	2007.03.19 09:07	close	1869	1000.00	0.9603	0.9538	0.9696	116090.93	500077840.53
3740	2007.03.19 09:18	buy	1871	1000.00	0.9594	0.9536	0.9694
3741	2007.03.19 09:18	close	1870	1000.00	0.9594	0.9653	0.9511	149208.94	500227049.47
3742	2007.03.19 09:18	sell	1872	1000.00	0.9601	0.9651	0.9509
3743	2007.03.19 09:18	close	1871	1000.00	0.9601	0.9536	0.9694	116085.43	500343134.90
3744	2007.03.19 09:25	buy	1873	1000.00	0.9598	0.9540	0.9698
3745	2007.03.19 09:25	close	1872	1000.00	0.9598	0.9651	0.9509	49733.94	500392868.84
3746	2007.03.19 09:25	sell	1874	1000.00	0.9608	0.9658	0.9516
3747	2007.03.19 09:25	close	1873	1000.00	0.9608	0.9540	0.9698	165836.17	500558705.01
3748	2007.03.19 09:28	buy	1875	1000.00	0.9596	0.9538	0.9696
3749	2007.03.19 09:28	close	1874	1000.00	0.9596	0.9658	0.9516	198937.68	500757642.69
3750	2007.03.19 09:28	sell	1876	1000.00	0.9604	0.9654	0.9512
3751	2007.03.19 09:28	close	1875	1000.00	0.9604	0.9538	0.9696	132667.55	500890310.24
3752	2007.03.19 10:04	buy	1877	1000.00	0.9611	0.9553	0.9711
3753	2007.03.19 10:04	sell	1878	1000.00	0.9634	0.9684	0.9542
3754	2007.03.19 10:04	close	1877	1000.00	0.9634	0.9553	0.9711	381427.24	501271737.48
3755	2007.03.19 10:07	buy	1879	1000.00	0.9612	0.9554	0.9712
3756	2007.03.19 10:07	close	1878	1000.00	0.9612	0.9684	0.9542	364722.52	501636460.00
3757	2007.03.19 10:07	sell	1880	1000.00	0.9636	0.9686	0.9544
3758	2007.03.19 10:07	close	1879	1000.00	0.9636	0.9554	0.9712	398006.62	502034466.62
3759	2007.03.19 10:17	s/l	1876	1000.00	0.9654	0.9654	0.9512	-828914.90	501205551.72
3760	2007.03.19 10:23	buy	1881	1000.00	0.9616	0.9558	0.9716
3761	2007.03.19 10:23	close	1880	1000.00	0.9616	0.9686	0.9544	331561.65	501537113.37
3762	2007.03.19 10:23	sell	1882	1000.00	0.9644	0.9694	0.9552
3763	2007.03.19 10:23	close	1881	1000.00	0.9644	0.9558	0.9716	464343.85	502001457.22
3764	2007.03.19 10:30	buy	1883	1000.00	0.9617	0.9559	0.9717
3765	2007.03.19 10:30	close	1882	1000.00	0.9617	0.9694	0.9552	447611.64	502449068.86
3766	2007.03.19 10:30	sell	1884	1000.00	0.9647	0.9697	0.9555
3767	2007.03.19 10:30	close	1883	1000.00	0.9647	0.9559	0.9717	497509.72	502946578.58
3768	2007.03.19 10:37	buy	1885	1000.00	0.9618	0.9560	0.9718
3769	2007.03.19 10:37	close	1884	1000.00	0.9618	0.9697	0.9555	480766.51	503427345.09
3770	2007.03.19 10:37	sell	1886	1000.00	0.9648	0.9698	0.9556
3771	2007.03.19 10:37	close	1885	1000.00	0.9648	0.9560	0.9718	497512.47	503924857.56
3772	2007.03.19 10:44	buy	1887	1000.00	0.9619	0.9561	0.9719
3773	2007.03.19 10:44	close	1886	1000.00	0.9619	0.9698	0.9556	480769.26	504405626.82
3774	2007.03.19 10:44	sell	1888	1000.00	0.9650	0.9700	0.9558
3775	2007.03.19 10:44	close	1887	1000.00	0.9650	0.9561	0.9719	514091.84	504919718.66
3776	2007.03.19 10:51	buy	1889	1000.00	0.9621	0.9563	0.9721
3777	2007.03.19 10:51	close	1888	1000.00	0.9621	0.9700	0.9558	480764.88	505400483.54
3778	2007.03.19 10:51	sell	1890	1000.00	0.9655	0.9705	0.9563
3779	2007.03.19 10:51	close	1889	1000.00	0.9655	0.9563	0.9721	563846.95	505964330.49
3780	2007.03.19 10:58	buy	1891	1000.00	0.9622	0.9564	0.9722
3781	2007.03.19 10:58	close	1890	1000.00	0.9622	0.9705	0.9563	547081.75	506511412.24
3782	2007.03.19 10:58	sell	1892	1000.00	0.9656	0.9706	0.9564
3783	2007.03.19 10:58	close	1891	1000.00	0.9656	0.9564	0.9722	563849.71	507075261.95
3784	2007.03.19 11:07	buy	1893	1000.00	0.9624	0.9566	0.9724
3785	2007.03.19 11:07	close	1892	1000.00	0.9624	0.9706	0.9564	530506.25	507605768.20
3786	2007.03.19 11:07	sell	1894	1000.00	0.9661	0.9711	0.9569
3787	2007.03.19 11:07	close	1893	1000.00	0.9661	0.9566	0.9724	613594.94	508219363.14
3788	2007.03.19 11:10	buy	1895	1000.00	0.9624	0.9566	0.9724
3789	2007.03.19 11:10	close	1894	1000.00	0.9624	0.9711	0.9569	613391.49	508832754.63
3790	2007.03.19 11:10	sell	1896	1000.00	0.9660	0.9710	0.9568
3791	2007.03.19 11:10	close	1895	1000.00	0.9660	0.9566	0.9724	597018.33	509429772.96
3792	2007.03.19 11:12	buy	1897	1000.00	0.9626	0.9568	0.9726
3793	2007.03.19 11:12	close	1896	1000.00	0.9626	0.9710	0.9568	563663.87	509993436.83
3794	2007.03.19 11:12	sell	1898	1000.00	0.9663	0.9713	0.9571
3795	2007.03.19 11:12	close	1897	1000.00	0.9663	0.9568	0.9726	613600.44	510607037.27
3796	2007.03.19 11:16	close	1898	1000.00	0.9663	0.9713	0.9571	2.24	510607039.51
3797	2007.03.19 11:17	buy	1899	1000.00	0.9622	0.9564	0.9722
3798	2007.03.19 11:17	sell	1900	1000.00	0.9657	0.9707	0.9565
3799	2007.03.19 11:17	close	1899	1000.00	0.9657	0.9564	0.9722	580426.33	511187465.84
3800	2007.03.19 11:53	buy	1901	1000.00	0.9626	0.9568	0.9726
3801	2007.03.19 11:53	close	1900	1000.00	0.9626	0.9707	0.9565	513920.87	511701386.71
3802	2007.03.19 11:53	sell	1902	1000.00	0.9664	0.9714	0.9572
3803	2007.03.19 11:53	close	1901	1000.00	0.9664	0.9568	0.9726	630186.94	512331573.65
3804	2007.03.19 12:01	close	1902	1000.00	0.9664	0.9714	0.9572	2.24	512331575.89
3805	2007.03.19 12:02	buy	1903	1000.00	0.9623	0.9565	0.9723
3806	2007.03.19 12:02	sell	1904	1000.00	0.9658	0.9708	0.9566
3807	2007.03.19 12:02	close	1903	1000.00	0.9658	0.9565	0.9723	580429.08	512912004.97
3808	2007.03.19 12:03	buy	1905	1000.00	0.9624	0.9566	0.9724
3809	2007.03.19 12:03	close	1904	1000.00	0.9624	0.9708	0.9566	563658.37	513475663.34
3810	2007.03.19 12:03	sell	1906	1000.00	0.9660	0.9710	0.9568
3811	2007.03.19 12:03	close	1905	1000.00	0.9660	0.9566	0.9724	597018.33	514072681.67
3812	2007.03.19 12:07	buy	1907	1000.00	0.9623	0.9565	0.9723
3813	2007.03.19 12:07	close	1906	1000.00	0.9623	0.9710	0.9568	613398.62	514686080.29
3814	2007.03.19 12:07	sell	1908	1000.00	0.9658	0.9708	0.9566
3815	2007.03.19 12:07	close	1907	1000.00	0.9658	0.9565	0.9723	580429.08	515266509.37
3816	2007.03.19 12:57	buy	1909	1000.00	0.9631	0.9573	0.9731
3817	2007.03.19 12:57	close	1908	1000.00	0.9631	0.9708	0.9566	447610.63	515714120.00
3818	2007.03.19 12:57	sell	1910	1000.00	0.9674	0.9724	0.9582
3819	2007.03.19 12:57	close	1909	1000.00	0.9674	0.9573	0.9731	713103.54	516427223.54
3820	2007.03.19 13:04	buy	1911	1000.00	0.9628	0.9570	0.9728
3821	2007.03.19 13:04	close	1910	1000.00	0.9628	0.9724	0.9582	762601.85	517189825.39
3822	2007.03.19 13:04	sell	1912	1000.00	0.9669	0.9719	0.9577
3823	2007.03.19 13:04	close	1911	1000.00	0.9669	0.9570	0.9728	679932.18	517869757.57
3824	2007.03.19 13:31	buy	1913	1000.00	0.9637	0.9579	0.9737
3825	2007.03.19 13:31	close	1912	1000.00	0.9637	0.9719	0.9577	530502.49	518400260.06
3826	2007.03.19 13:31	sell	1914	1000.00	0.9686	0.9736	0.9594
3827	2007.03.19 13:31	close	1913	1000.00	0.9686	0.9579	0.9737	812599.52	519212859.58
3828	2007.03.19 13:32	buy	1915	1000.00	0.9637	0.9579	0.9737
3829	2007.03.19 13:32	close	1914	1000.00	0.9637	0.9736	0.9594	812330.09	520025189.67
3830	2007.03.19 13:32	sell	1916	1000.00	0.9686	0.9736	0.9594
3831	2007.03.19 13:32	close	1915	1000.00	0.9686	0.9579	0.9737	812599.52	520837789.19
3832	2007.03.19 13:53	buy	1917	1000.00	0.9637	0.9579	0.9737
3833	2007.03.19 13:53	close	1916	1000.00	0.9637	0.9736	0.9594	812330.09	521650119.28
3834	2007.03.19 13:53	sell	1918	1000.00	0.9685	0.9735	0.9593
3835	2007.03.19 13:53	close	1917	1000.00	0.9685	0.9579	0.9737	796022.91	522446142.19
3836	2007.03.19 14:02	close	1918	1000.00	0.9685	0.9735	0.9593	2.24	522446144.43
3837	2007.03.19 14:30	buy	1919	1000.00	0.9633	0.9575	0.9733
3838	2007.03.19 14:30	sell	1920	1000.00	0.9678	0.9728	0.9586
3839	2007.03.19 14:30	close	1919	1000.00	0.9678	0.9575	0.9733	746272.17	523192416.60
3840	2007.03.19 14:33	buy	1921	1000.00	0.9635	0.9577	0.9735
3841	2007.03.19 14:33	close	1920	1000.00	0.9635	0.9728	0.9586	712868.23	523905284.83
3842	2007.03.19 14:33	sell	1922	1000.00	0.9681	0.9731	0.9589
3843	2007.03.19 14:33	close	1921	1000.00	0.9681	0.9577	0.9735	762854.28	524668139.11
3844	2007.03.19 14:36	close	1922	1000.00	0.9681	0.9731	0.9589	1.88	524668140.99
3845	2007.03.19 14:47	buy	1923	1000.00	0.9628	0.9570	0.9728
3846	2007.03.19 14:47	sell	1924	1000.00	0.9669	0.9719	0.9577
3847	2007.03.19 14:47	close	1923	1000.00	0.9669	0.9570	0.9728	679932.18	525348073.17
3848	2007.03.19 14:49	buy	1925	1000.00	0.9628	0.9570	0.9728
3849	2007.03.19 14:49	close	1924	1000.00	0.9628	0.9719	0.9577	679706.73	526027779.90
3850	2007.03.19 14:49	sell	1926	1000.00	0.9667	0.9717	0.9575
3851	2007.03.19 14:49	close	1925	1000.00	0.9667	0.9570	0.9728	646769.06	526674548.96
3852	2007.03.19 14:52	buy	1927	1000.00	0.9628	0.9570	0.9728
3853	2007.03.19 14:52	close	1926	1000.00	0.9628	0.9717	0.9575	646554.61	527321103.57
3854	2007.03.19 14:52	sell	1928	1000.00	0.9669	0.9719	0.9577
3855	2007.03.19 14:52	close	1927	1000.00	0.9669	0.9570	0.9728	679932.18	528001035.75
3856	2007.03.19 14:53	buy	1929	1000.00	0.9630	0.9572	0.9730
3857	2007.03.19 14:53	close	1928	1000.00	0.9630	0.9719	0.9577	646550.24	528647585.99
3858	2007.03.19 14:53	sell	1930	1000.00	0.9671	0.9721	0.9579
3859	2007.03.19 14:53	close	1929	1000.00	0.9671	0.9572	0.9730	679937.68	529327523.67
3860	2007.03.19 15:03	buy	1931	1000.00	0.9632	0.9574	0.9732
3861	2007.03.19 15:03	close	1930	1000.00	0.9632	0.9721	0.9579	646555.74	529974079.41
3862	2007.03.19 15:03	sell	1932	1000.00	0.9676	0.9726	0.9584
3863	2007.03.19 15:03	close	1931	1000.00	0.9676	0.9574	0.9732	729682.92	530703762.33
3864	2007.03.19 15:10	buy	1933	1000.00	0.9629	0.9571	0.9729
3865	2007.03.19 15:10	close	1932	1000.00	0.9629	0.9726	0.9584	779175.73	531482938.06
3866	2007.03.19 15:10	sell	1934	1000.00	0.9670	0.9720	0.9578
3867	2007.03.19 15:10	close	1933	1000.00	0.9670	0.9571	0.9729	679934.93	532162872.99
3868	2007.03.19 15:20	buy	1935	1000.00	0.9628	0.9570	0.9728
3869	2007.03.19 15:20	close	1934	1000.00	0.9628	0.9720	0.9578	696287.73	532859160.72
3870	2007.03.19 15:20	sell	1936	1000.00	0.9669	0.9719	0.9577
3871	2007.03.19 15:20	close	1935	1000.00	0.9669	0.9570	0.9728	679932.18	533539092.90
3872	2007.03.19 15:24	buy	1937	1000.00	0.9628	0.9570	0.9728
3873	2007.03.19 15:24	close	1936	1000.00	0.9628	0.9719	0.9577	679706.73	534218799.63
3874	2007.03.19 15:24	sell	1938	1000.00	0.9669	0.9719	0.9577
3875	2007.03.19 15:24	close	1937	1000.00	0.9669	0.9570	0.9728	679932.18	534898731.81
3876	2007.03.19 15:34	buy	1939	1000.00	0.9628	0.9570	0.9728
3877	2007.03.19 15:34	close	1938	1000.00	0.9628	0.9719	0.9577	679706.73	535578438.54
3878	2007.03.19 15:34	sell	1940	1000.00	0.9667	0.9717	0.9575
3879	2007.03.19 15:34	close	1939	1000.00	0.9667	0.9570	0.9728	646769.06	536225207.60
3880	2007.03.19 15:37	buy	1941	1000.00	0.9629	0.9571	0.9729
3881	2007.03.19 15:37	close	1940	1000.00	0.9629	0.9717	0.9575	629976.37	536855183.97
3882	2007.03.19 15:37	sell	1942	1000.00	0.9670	0.9720	0.9578
3883	2007.03.19 15:37	close	1941	1000.00	0.9670	0.9571	0.9729	679934.93	537535118.90
3884	2007.03.19 15:44	buy	1943	1000.00	0.9630	0.9572	0.9730
3885	2007.03.19 15:44	close	1942	1000.00	0.9630	0.9720	0.9578	663131.24	538198250.14
3886	2007.03.19 15:44	sell	1944	1000.00	0.9672	0.9722	0.9580
3887	2007.03.19 15:44	close	1943	1000.00	0.9672	0.9572	0.9730	696514.29	538894764.43
3888	2007.03.19 15:46	buy	1945	1000.00	0.9630	0.9572	0.9730
3889	2007.03.19 15:46	close	1944	1000.00	0.9630	0.9722	0.9580	696283.36	539591047.79
3890	2007.03.19 15:46	sell	1946	1000.00	0.9673	0.9723	0.9581
3891	2007.03.19 15:46	close	1945	1000.00	0.9673	0.9572	0.9730	713100.79	540304148.58
3892	2007.03.19 15:50	close	1946	1000.00	0.9672	0.9723	0.9581	16573.36	540320721.94
3893	2007.03.19 15:58	buy	1947	1000.00	0.9628	0.9570	0.9728
3894	2007.03.19 15:58	sell	1948	1000.00	0.9667	0.9717	0.9575
3895	2007.03.19 15:58	close	1947	1000.00	0.9667	0.9570	0.9728	646769.06	540967491.00
3896	2007.03.19 16:05	buy	1949	1000.00	0.9632	0.9574	0.9732
3897	2007.03.19 16:05	close	1948	1000.00	0.9632	0.9717	0.9575	580241.62	541547732.62
3898	2007.03.19 16:05	sell	1950	1000.00	0.9676	0.9726	0.9584
3899	2007.03.19 16:05	close	1949	1000.00	0.9676	0.9574	0.9732	729682.92	542277415.54
3900	2007.03.19 16:21	buy	1951	1000.00	0.9635	0.9577	0.9735
3901	2007.03.19 16:21	close	1950	1000.00	0.9635	0.9726	0.9584	679706.23	542957121.77
3902	2007.03.19 16:21	sell	1952	1000.00	0.9683	0.9733	0.9591
3903	2007.03.19 16:21	close	1951	1000.00	0.9683	0.9577	0.9735	796017.40	543753139.17
3904	2007.03.19 16:31	buy	1953	1000.00	0.9637	0.9579	0.9737
3905	2007.03.19 16:31	close	1952	1000.00	0.9637	0.9733	0.9591	762596.97	544515736.14
3906	2007.03.19 16:31	sell	1954	1000.00	0.9685	0.9735	0.9593
3907	2007.03.19 16:31	close	1953	1000.00	0.9685	0.9579	0.9737	796022.91	545311759.05
3908	2007.03.19 16:36	buy	1955	1000.00	0.9635	0.9577	0.9735
3909	2007.03.19 16:36	close	1954	1000.00	0.9635	0.9735	0.9593	828915.47	546140674.52
3910	2007.03.19 16:36	sell	1956	1000.00	0.9681	0.9731	0.9589
3911	2007.03.19 16:36	close	1955	1000.00	0.9681	0.9577	0.9735	762854.28	546903528.80
3912	2007.03.19 16:37	buy	1957	1000.00	0.9637	0.9579	0.9737
3913	2007.03.19 16:37	close	1956	1000.00	0.9637	0.9731	0.9589	729444.85	547632973.65
3914	2007.03.19 16:37	sell	1958	1000.00	0.9685	0.9735	0.9593
3915	2007.03.19 16:37	close	1957	1000.00	0.9685	0.9579	0.9737	796022.91	548428996.56
3916	2007.03.19 16:38	buy	1959	1000.00	0.9635	0.9577	0.9735
3917	2007.03.19 16:38	close	1958	1000.00	0.9635	0.9735	0.9593	828915.47	549257912.03
3918	2007.03.19 16:38	sell	1960	1000.00	0.9683	0.9733	0.9591
3919	2007.03.19 16:38	close	1959	1000.00	0.9683	0.9577	0.9735	796017.40	550053929.43
3920	2007.03.19 16:48	buy	1961	1000.00	0.9633	0.9575	0.9733
3921	2007.03.19 16:48	close	1960	1000.00	0.9633	0.9733	0.9591	828909.97	550882839.40
3922	2007.03.19 16:48	sell	1962	1000.00	0.9679	0.9729	0.9587
3923	2007.03.19 16:48	close	1961	1000.00	0.9679	0.9575	0.9733	762848.78	551645688.18
3924	2007.03.19 16:52	buy	1963	1000.00	0.9633	0.9575	0.9733
3925	2007.03.19 16:52	close	1962	1000.00	0.9633	0.9729	0.9587	762595.85	552408284.03
3926	2007.03.19 16:52	sell	1964	1000.00	0.9678	0.9728	0.9586
3927	2007.03.19 16:52	close	1963	1000.00	0.9678	0.9575	0.9733	746272.17	553154556.20
3928	2007.03.19 17:32	buy	1965	1000.00	0.9638	0.9580	0.9738
3929	2007.03.19 17:32	close	1964	1000.00	0.9638	0.9728	0.9586	663133.48	553817689.68
3930	2007.03.19 17:32	sell	1966	1000.00	0.9688	0.9738	0.9596
3931	2007.03.19 17:32	close	1965	1000.00	0.9688	0.9580	0.9738	829188.77	554646878.45
3932	2007.03.19 17:39	buy	1967	1000.00	0.9635	0.9577	0.9735
3933	2007.03.19 17:39	close	1966	1000.00	0.9635	0.9738	0.9596	878648.59	555525527.04
3934	2007.03.19 17:39	sell	1968	1000.00	0.9682	0.9732	0.9590
3935	2007.03.19 17:39	close	1967	1000.00	0.9682	0.9577	0.9735	779440.78	556304967.82
3936	2007.03.19 17:58	buy	1969	1000.00	0.9635	0.9577	0.9735
3937	2007.03.19 17:58	close	1968	1000.00	0.9635	0.9732	0.9590	779182.35	557084150.17
3938	2007.03.19 17:58	sell	1970	1000.00	0.9683	0.9733	0.9591
3939	2007.03.19 17:58	close	1969	1000.00	0.9683	0.9577	0.9735	796017.40	557880167.57
3940	2007.03.19 17:59	buy	1971	1000.00	0.9636	0.9578	0.9736
3941	2007.03.19 17:59	close	1970	1000.00	0.9636	0.9733	0.9591	779175.22	558659342.79
3942	2007.03.19 17:59	sell	1972	1000.00	0.9684	0.9734	0.9592
3943	2007.03.19 17:59	close	1971	1000.00	0.9684	0.9578	0.9736	796020.16	559455362.95
3944	2007.03.19 18:04	close	1972	1000.00	0.9684	0.9734	0.9592	0.25	559455363.20
3945	2007.03.19 18:06	buy	1973	1000.00	0.9630	0.9572	0.9730
3946	2007.03.19 18:06	sell	1974	1000.00	0.9673	0.9723	0.9581
3947	2007.03.19 18:06	close	1973	1000.00	0.9673	0.9572	0.9730	713100.79	560168463.99
3948	2007.03.19 18:13	buy	1975	1000.00	0.9633	0.9575	0.9733
3949	2007.03.19 18:13	close	1974	1000.00	0.9633	0.9723	0.9581	663129.61	560831593.60
3950	2007.03.19 18:13	sell	1976	1000.00	0.9678	0.9728	0.9586
3951	2007.03.19 18:13	close	1975	1000.00	0.9678	0.9575	0.9733	746272.17	561577865.77
3952	2007.03.19 18:36	buy	1977	1000.00	0.9636	0.9578	0.9736
3953	2007.03.19 18:36	close	1976	1000.00	0.9636	0.9728	0.9586	696289.98	562274155.75
3954	2007.03.19 18:36	sell	1978	1000.00	0.9684	0.9734	0.9592
3955	2007.03.19 18:36	close	1977	1000.00	0.9684	0.9578	0.9736	796020.16	563070175.91
3956	2007.03.19 18:47	buy	1979	1000.00	0.9635	0.9577	0.9735
3957	2007.03.19 18:47	close	1978	1000.00	0.9635	0.9734	0.9592	812334.47	563882510.38
3958	2007.03.19 18:47	sell	1980	1000.00	0.9682	0.9732	0.9590
3959	2007.03.19 18:47	close	1979	1000.00	0.9682	0.9577	0.9735	779440.78	564661951.16
3960	2007.03.19 19:18	buy	1981	1000.00	0.9635	0.9577	0.9735
3961	2007.03.19 19:18	close	1980	1000.00	0.9635	0.9732	0.9590	779182.35	565441133.51
3962	2007.03.19 19:18	sell	1982	1000.00	0.9681	0.9731	0.9589
3963	2007.03.19 19:18	close	1981	1000.00	0.9681	0.9577	0.9735	762854.28	566203987.79
3964	2007.03.19 19:32	buy	1983	1000.00	0.9634	0.9576	0.9734
3965	2007.03.19 19:32	close	1982	1000.00	0.9634	0.9731	0.9589	779179.60	566983167.39
3966	2007.03.19 19:32	sell	1984	1000.00	0.9680	0.9730	0.9588
3967	2007.03.19 19:32	close	1983	1000.00	0.9680	0.9576	0.9734	762851.53	567746018.92
3968	2007.03.19 20:17	buy	1985	1000.00	0.9638	0.9580	0.9738
3969	2007.03.19 20:17	close	1984	1000.00	0.9638	0.9730	0.9588	696285.60	568442304.52
3970	2007.03.19 20:17	sell	1986	1000.00	0.9688	0.9738	0.9596
3971	2007.03.19 20:17	close	1985	1000.00	0.9688	0.9580	0.9738	829188.77	569271493.29
3972	2007.03.19 20:42	buy	1987	1000.00	0.9637	0.9579	0.9737
3973	2007.03.19 20:42	close	1986	1000.00	0.9637	0.9738	0.9596	845492.09	570116985.38
3974	2007.03.19 20:42	sell	1988	1000.00	0.9686	0.9736	0.9594
3975	2007.03.19 20:42	close	1987	1000.00	0.9686	0.9579	0.9737	812599.52	570929584.90
3976	2007.03.19 21:23	buy	1989	1000.00	0.9640	0.9582	0.9740
3977	2007.03.19 21:23	close	1988	1000.00	0.9640	0.9736	0.9594	762658.56	571692243.46
3978	2007.03.19 21:23	sell	1990	1000.00	0.9692	0.9742	0.9600
3979	2007.03.19 21:23	close	1989	1000.00	0.9692	0.9582	0.9740	862428.91	572554672.37
3980	2007.03.19 21:50	buy	1991	1000.00	0.9641	0.9583	0.9741
3981	2007.03.19 21:50	close	1990	1000.00	0.9641	0.9742	0.9600	845563.30	573400235.67
3982	2007.03.19 21:50	sell	1992	1000.00	0.9694	0.9744	0.9602
3983	2007.03.19 21:50	close	1991	1000.00	0.9694	0.9583	0.9741	879009.64	574279245.31
3984	2007.03.19 21:53	buy	1993	1000.00	0.9643	0.9585	0.9743
3985	2007.03.19 21:53	close	1992	1000.00	0.9643	0.9744	0.9602	845558.92	575124804.23
3986	2007.03.19 21:53	sell	1994	1000.00	0.9698	0.9748	0.9606
3987	2007.03.19 21:53	close	1993	1000.00	0.9698	0.9585	0.9743	912181.02	576036985.25
3988	2007.03.19 21:55	buy	1995	1000.00	0.9642	0.9584	0.9742
3989	2007.03.19 21:55	close	1994	1000.00	0.9642	0.9748	0.9606	928458.17	576965443.42
3990	2007.03.19 21:55	sell	1996	1000.00	0.9697	0.9747	0.9605
3991	2007.03.19 21:55	close	1995	1000.00	0.9697	0.9584	0.9742	912178.26	577877621.68
3992	2007.03.19 22:18	buy	1997	1000.00	0.9647	0.9589	0.9747
3993	2007.03.19 22:18	close	1996	1000.00	0.9647	0.9747	0.9605	828977.67	578706599.35
3994	2007.03.19 22:18	sell	1998	1000.00	0.9706	0.9756	0.9614
3995	2007.03.19 22:18	close	1997	1000.00	0.9706	0.9589	0.9747	978523.75	579685123.10
3996	2007.03.19 22:20	buy	1999	1000.00	0.9646	0.9588	0.9746
3997	2007.03.19 22:20	close	1998	1000.00	0.9646	0.9756	0.9614	994778.90	580679902.00
3998	2007.03.19 22:20	sell	2000	1000.00	0.9704	0.9754	0.9612
3999	2007.03.19 22:20	close	1999	1000.00	0.9704	0.9588	0.9746	961933.13	581641835.13
4000	2007.03.19 22:27	buy	2001	1000.00	0.9644	0.9586	0.9744
4001	2007.03.19 22:27	close	2000	1000.00	0.9644	0.9754	0.9612	994773.40	582636608.53
4002	2007.03.19 22:27	sell	2002	1000.00	0.9700	0.9750	0.9608
4003	2007.03.19 22:27	close	2001	1000.00	0.9700	0.9586	0.9744	928771.64	583565380.17
4004	2007.03.19 22:29	buy	2003	1000.00	0.9641	0.9583	0.9741
4005	2007.03.19 22:29	close	2002	1000.00	0.9641	0.9750	0.9608	978202.54	584543582.71
4006	2007.03.19 22:29	sell	2004	1000.00	0.9694	0.9744	0.9602
4007	2007.03.19 22:29	close	2003	1000.00	0.9694	0.9583	0.9741	879009.64	585422592.35
4008	2007.03.19 22:31	buy	2005	1000.00	0.9642	0.9584	0.9742
4009	2007.03.19 22:31	close	2004	1000.00	0.9642	0.9744	0.9602	862138.55	586284730.90
4010	2007.03.19 22:31	sell	2006	1000.00	0.9695	0.9745	0.9603
4011	2007.03.19 22:31	close	2005	1000.00	0.9695	0.9584	0.9742	879012.40	587163743.30
4012	2007.03.19 22:45	buy	2007	1000.00	0.9642	0.9584	0.9742
4013	2007.03.19 22:45	close	2006	1000.00	0.9642	0.9745	0.9603	878720.92	588042464.22
4014	2007.03.19 22:45	sell	2008	1000.00	0.9696	0.9746	0.9604
4015	2007.03.19 22:45	close	2007	1000.00	0.9696	0.9584	0.9742	895600.27	588938064.49
4016	2007.03.19 23:07	buy	2009	1000.00	0.9646	0.9588	0.9746
4017	2007.03.19 23:07	close	2008	1000.00	0.9646	0.9746	0.9604	828984.80	589767049.29
4018	2007.03.19 23:07	sell	2010	1000.00	0.9703	0.9753	0.9611
4019	2007.03.19 23:07	close	2009	1000.00	0.9703	0.9588	0.9746	945355.14	590712404.43
4020	2007.03.19 23:10	buy	2011	1000.00	0.9647	0.9589	0.9747
4021	2007.03.19 23:10	close	2010	1000.00	0.9647	0.9753	0.9611	928462.04	591640866.47
4022	2007.03.19 23:10	sell	2012	1000.00	0.9706	0.9756	0.9614
4023	2007.03.19 23:10	close	2011	1000.00	0.9706	0.9589	0.9747	978523.75	592619390.22
4024	2007.03.19 23:18	buy	2013	1000.00	0.9648	0.9590	0.9748
4025	2007.03.19 23:18	close	2012	1000.00	0.9648	0.9756	0.9614	961619.66	593581009.88
4026	2007.03.19 23:18	sell	2014	1000.00	0.9709	0.9759	0.9617
4027	2007.03.19 23:18	close	2013	1000.00	0.9709	0.9590	0.9748	1011692.37	594592702.25
4028	2007.03.19 23:41	buy	2015	1000.00	0.9652	0.9594	0.9752
4029	2007.03.19 23:41	close	2014	1000.00	0.9652	0.9759	0.9617	945038.40	595537740.65
4030	2007.03.19 23:41	sell	2016	1000.00	0.9716	0.9766	0.9624
4031	2007.03.19 23:41	close	2015	1000.00	0.9716	0.9594	0.9752	1061447.23	596599187.88
4032	2007.03.20 00:35	close	2016	1000.00	0.9716	0.9766	0.9624	-21551.76	596577636.12
4033	2007.03.20 03:04	sell	2017	1000.00	0.9695	0.9745	0.9603
4034	2007.03.20 03:04	buy	2018	1000.00	0.9686	0.9628	0.9786
4035	2007.03.20 03:04	close	2017	1000.00	0.9686	0.9745	0.9603	149213.10	596726849.22
4036	2007.03.20 03:21	sell	2019	1000.00	0.9697	0.9747	0.9605
4037	2007.03.20 03:21	close	2018	1000.00	0.9697	0.9628	0.9786	182432.84	596909282.06
4038	2007.03.20 03:21	buy	2020	1000.00	0.9690	0.9632	0.9790
4039	2007.03.20 03:21	close	2019	1000.00	0.9690	0.9747	0.9605	116052.73	597025334.79
4040	2007.03.20 03:31	sell	2021	1000.00	0.9696	0.9746	0.9604
4041	2007.03.20 03:31	close	2020	1000.00	0.9696	0.9632	0.9790	99506.11	597124840.90
4042	2007.03.20 03:31	buy	2022	1000.00	0.9688	0.9630	0.9788
4043	2007.03.20 03:31	close	2021	1000.00	0.9688	0.9746	0.9604	132637.86	597257478.76
4044	2007.03.20 03:34	sell	2023	1000.00	0.9697	0.9747	0.9605
4045	2007.03.20 03:34	close	2022	1000.00	0.9697	0.9630	0.9788	149266.98	597406745.74
4046	2007.03.20 03:34	buy	2024	1000.00	0.9689	0.9631	0.9789
4047	2007.03.20 03:34	close	2023	1000.00	0.9689	0.9747	0.9605	132635.11	597539380.85
4048	2007.03.20 03:36	sell	2025	1000.00	0.9699	0.9749	0.9607
4049	2007.03.20 03:36	close	2024	1000.00	0.9699	0.9631	0.9789	165849.35	597705230.20
4050	2007.03.20 03:36	buy	2026	1000.00	0.9693	0.9635	0.9793
4051	2007.03.20 03:36	close	2025	1000.00	0.9693	0.9749	0.9607	99474.74	597804704.94
4052	2007.03.20 03:51	sell	2027	1000.00	0.9695	0.9745	0.9603
4053	2007.03.20 03:51	close	2026	1000.00	0.9695	0.9635	0.9793	33167.24	597837872.18
4054	2007.03.20 03:51	buy	2028	1000.00	0.9687	0.9629	0.9787
4055	2007.03.20 03:51	close	2027	1000.00	0.9687	0.9745	0.9603	132640.61	597970512.79
4056	2007.03.20 04:02	sell	2029	1000.00	0.9697	0.9747	0.9605
4057	2007.03.20 04:02	close	2028	1000.00	0.9697	0.9629	0.9787	165854.85	598136367.64
4058	2007.03.20 04:02	buy	2030	1000.00	0.9689	0.9631	0.9789
4059	2007.03.20 04:02	close	2029	1000.00	0.9689	0.9747	0.9605	132635.11	598269002.75
4060	2007.03.20 04:15	close	2030	1000.00	0.9690	0.9631	0.9789	16580.24	598285582.99
4061	2007.03.20 04:40	sell	2031	1000.00	0.9700	0.9750	0.9608
4062	2007.03.20 04:40	close	2031	1000.00	0.9696	0.9750	0.9608	66317.12	598351900.11
4063	2007.03.20 04:42	sell	2032	1000.00	0.9699	0.9749	0.9607
4064	2007.03.20 04:42	buy	2033	1000.00	0.9695	0.9637	0.9795
4065	2007.03.20 04:42	close	2032	1000.00	0.9695	0.9749	0.9607	66319.87	598418219.98
4066	2007.03.20 04:46	sell	2034	1000.00	0.9699	0.9749	0.9607
4067	2007.03.20 04:46	close	2033	1000.00	0.9699	0.9637	0.9795	66341.87	598484561.85
4068	2007.03.20 04:46	buy	2035	1000.00	0.9694	0.9636	0.9794
4069	2007.03.20 04:46	close	2034	1000.00	0.9694	0.9749	0.9607	82902.25	598567464.10
4070	2007.03.20 05:14	close	2035	1000.00	0.9694	0.9636	0.9794	4.13	598567468.23
4071	2007.03.20 14:03	sell	2036	1000.00	0.9701	0.9751	0.9609
4072	2007.03.20 14:03	close	2036	1000.00	0.9697	0.9751	0.9609	66314.37	598633782.60
4073	2007.03.20 14:42	sell	2037	1000.00	0.9699	0.9749	0.9607
4074	2007.03.20 14:42	buy	2038	1000.00	0.9695	0.9637	0.9795
4075	2007.03.20 14:42	close	2037	1000.00	0.9695	0.9749	0.9607	66319.87	598700102.47
4076	2007.03.20 14:45	sell	2039	1000.00	0.9699	0.9749	0.9607
4077	2007.03.20 14:45	close	2038	1000.00	0.9699	0.9637	0.9795	66341.87	598766444.34
4078	2007.03.20 14:45	buy	2040	1000.00	0.9694	0.9636	0.9794
4079	2007.03.20 14:45	close	2039	1000.00	0.9694	0.9749	0.9607	82902.25	598849346.59
4080	2007.03.20 14:46	close	2040	1000.00	0.9701	0.9636	0.9794	116100.00	598965446.59
4081	2007.03.20 21:15	sell	2041	1000.00	0.9737	0.9787	0.9645
4082	2007.03.20 21:20	close	2041	1000.00	0.9731	0.9787	0.9645	99475.57	599064922.16
4083	2007.03.21 09:05	sell	2042	1000.00	0.9716	0.9766	0.9624
4084	2007.03.21 09:05	buy	2043	1000.00	0.9712	0.9654	0.9812
4085	2007.03.21 09:05	close	2042	1000.00	0.9712	0.9766	0.9624	66317.02	599131239.18
4086	2007.03.21 09:30	sell	2044	1000.00	0.9716	0.9766	0.9624
4087	2007.03.21 09:30	close	2043	1000.00	0.9716	0.9654	0.9812	66339.01	599197578.19
4088	2007.03.21 09:30	buy	2045	1000.00	0.9710	0.9652	0.9810
4089	2007.03.21 09:30	close	2044	1000.00	0.9710	0.9766	0.9624	99469.14	599297047.33
4090	2007.03.21 09:32	sell	2046	1000.00	0.9717	0.9767	0.9625
4091	2007.03.21 09:32	close	2045	1000.00	0.9717	0.9652	0.9810	116085.87	599413133.20
4092	2007.03.21 09:32	buy	2047	1000.00	0.9713	0.9655	0.9813
4093	2007.03.21 09:32	close	2046	1000.00	0.9713	0.9767	0.9625	66314.27	599479447.47
4094	2007.03.21 09:33	sell	2048	1000.00	0.9717	0.9767	0.9625
4095	2007.03.21 09:33	close	2047	1000.00	0.9717	0.9655	0.9813	66336.26	599545783.73
4096	2007.03.21 09:33	buy	2049	1000.00	0.9713	0.9655	0.9813
4097	2007.03.21 09:33	close	2048	1000.00	0.9713	0.9767	0.9625	66314.27	599612098.00
4098	2007.03.21 09:38	sell	2050	1000.00	0.9716	0.9766	0.9624
4099	2007.03.21 09:38	close	2049	1000.00	0.9716	0.9655	0.9813	49752.51	599661850.51
4100	2007.03.21 09:38	buy	2051	1000.00	0.9710	0.9652	0.9810
4101	2007.03.21 09:38	close	2050	1000.00	0.9710	0.9766	0.9624	99469.14	599761319.65
4102	2007.03.21 09:39	sell	2052	1000.00	0.9716	0.9766	0.9624
4103	2007.03.21 09:39	close	2051	1000.00	0.9716	0.9652	0.9810	99502.12	599860821.77
4104	2007.03.21 09:39	buy	2053	1000.00	0.9712	0.9654	0.9812
4105	2007.03.21 09:39	close	2052	1000.00	0.9712	0.9766	0.9624	66317.02	599927138.79
4106	2007.03.21 09:45	close	2053	1000.00	0.9712	0.9654	0.9812	2.25	599927141.04
4107	2007.03.21 20:42	buy	2054	1000.00	0.9754	0.9696	0.9854
4108	2007.03.21 20:42	sell	2055	1000.00	0.9763	0.9813	0.9671
4109	2007.03.21 20:42	close	2054	1000.00	0.9763	0.9696	0.9854	149253.92	600076394.96
4110	2007.03.21 20:52	buy	2056	1000.00	0.9755	0.9697	0.9855
4111	2007.03.21 20:52	close	2055	1000.00	0.9755	0.9813	0.9671	132626.19	600209021.15
4112	2007.03.21 20:52	sell	2057	1000.00	0.9765	0.9815	0.9673
4113	2007.03.21 20:52	close	2056	1000.00	0.9765	0.9697	0.9855	165833.29	600374854.44
4114	2007.03.21 21:38	buy	2058	1000.00	0.9756	0.9698	0.9856
4115	2007.03.21 21:38	close	2057	1000.00	0.9756	0.9815	0.9673	149200.05	600524054.49
4116	2007.03.21 21:38	sell	2059	1000.00	0.9767	0.9817	0.9675
4117	2007.03.21 21:38	close	2058	1000.00	0.9767	0.9698	0.9856	182422.54	600706477.03
4118	2007.03.21 21:45	buy	2060	1000.00	0.9759	0.9701	0.9859
4119	2007.03.21 21:45	close	2059	1000.00	0.9759	0.9817	0.9675	132627.31	600839104.34
4120	2007.03.21 21:45	sell	2061	1000.00	0.9773	0.9823	0.9681
4121	2007.03.21 21:45	close	2060	1000.00	0.9773	0.9701	0.9859	232170.53	601071274.87
4122	2007.03.21 21:47	buy	2062	1000.00	0.9757	0.9699	0.9857
4123	2007.03.21 21:47	close	2061	1000.00	0.9757	0.9823	0.9681	265250.04	601336524.91
4124	2007.03.21 21:47	sell	2063	1000.00	0.9770	0.9820	0.9678
4125	2007.03.21 21:47	close	2062	1000.00	0.9770	0.9699	0.9857	215588.41	601552113.32
4126	2007.03.21 22:16	buy	2064	1000.00	0.9756	0.9698	0.9856
4127	2007.03.21 22:16	close	2063	1000.00	0.9756	0.9820	0.9678	232095.18	601784208.50
4128	2007.03.21 22:16	sell	2065	1000.00	0.9767	0.9817	0.9675
4129	2007.03.21 22:16	close	2064	1000.00	0.9767	0.9698	0.9856	182422.54	601966631.04
4130	2007.03.21 22:29	buy	2066	1000.00	0.9757	0.9699	0.9857
4131	2007.03.21 22:29	close	2065	1000.00	0.9757	0.9817	0.9675	165783.81	602132414.85
4132	2007.03.21 22:29	sell	2067	1000.00	0.9768	0.9818	0.9676
4133	2007.03.21 22:29	close	2066	1000.00	0.9768	0.9699	0.9857	182425.30	602314840.15
4134	2007.03.21 22:55	close	2067	1000.00	0.9767	0.9818	0.9676	16583.25	602331423.40
4135	2007.03.21 23:11	buy	2068	1000.00	0.9757	0.9699	0.9857
4136	2007.03.21 23:11	sell	2069	1000.00	0.9768	0.9818	0.9676
4137	2007.03.21 23:11	close	2068	1000.00	0.9768	0.9699	0.9857	182425.30	602513848.70
4138	2007.03.21 23:14	buy	2070	1000.00	0.9758	0.9700	0.9858
4139	2007.03.21 23:14	close	2069	1000.00	0.9758	0.9818	0.9676	165786.56	602679635.26
4140	2007.03.21 23:14	sell	2071	1000.00	0.9771	0.9821	0.9679
4141	2007.03.21 23:14	close	2070	1000.00	0.9771	0.9700	0.9858	215591.16	602895226.42
4142	2007.03.21 23:36	buy	2072	1000.00	0.9755	0.9697	0.9855
4143	2007.03.21 23:36	close	2071	1000.00	0.9755	0.9821	0.9679	265254.43	603160480.85
4144	2007.03.21 23:36	sell	2073	1000.00	0.9764	0.9814	0.9672
4145	2007.03.21 23:36	close	2072	1000.00	0.9764	0.9697	0.9855	149256.67	603309737.52
4146	2007.03.21 23:49	buy	2074	1000.00	0.9758	0.9700	0.9858
4147	2007.03.21 23:49	close	2073	1000.00	0.9758	0.9814	0.9672	99472.44	603409209.96
4148	2007.03.21 23:49	sell	2075	1000.00	0.9771	0.9821	0.9679
4149	2007.03.21 23:49	close	2074	1000.00	0.9771	0.9700	0.9858	215591.16	603624801.12
4150	2007.03.22 00:44	close	2075	1000.00	0.9771	0.9821	0.9679	-64659.75	603560141.37
4151	2007.03.22 02:00	sell	2076	1000.00	0.9759	0.9809	0.9667
4152	2007.03.22 02:00	close	2076	1000.00	0.9756	0.9809	0.9667	49736.30	603609877.67
4153	2007.03.22 02:16	sell	2077	1000.00	0.9757	0.9807	0.9665
4154	2007.03.22 02:16	buy	2078	1000.00	0.9752	0.9694	0.9852
4155	2007.03.22 02:16	close	2077	1000.00	0.9752	0.9807	0.9665	82893.92	603692771.59
4156	2007.03.22 02:37	close	2078	1000.00	0.9759	0.9694	0.9852	116088.91	603808860.50
4157	2007.03.22 02:40	sell	2079	1000.00	0.9759	0.9809	0.9667
4158	2007.03.22 02:40	close	2079	1000.00	0.9756	0.9809	0.9667	49736.30	603858596.80
4159	2007.03.22 02:42	buy	2080	1000.00	0.9753	0.9695	0.9853
4160	2007.03.22 03:06	close	2080	1000.00	0.9759	0.9695	0.9853	99502.41	603958099.21
4161	2007.03.22 05:23	sell	2081	1000.00	0.9756	0.9806	0.9664
4162	2007.03.22 05:23	buy	2082	1000.00	0.9750	0.9692	0.9850
4163	2007.03.22 05:23	close	2081	1000.00	0.9750	0.9806	0.9664	99467.79	604057567.00
4164	2007.03.22 05:26	sell	2083	1000.00	0.9757	0.9807	0.9665
4165	2007.03.22 05:26	close	2082	1000.00	0.9757	0.9692	0.9850	116084.52	604173651.52
4166	2007.03.22 05:26	buy	2084	1000.00	0.9751	0.9693	0.9851
4167	2007.03.22 05:26	close	2083	1000.00	0.9751	0.9807	0.9665	99465.04	604273116.56
4168	2007.03.22 06:00	sell	2085	1000.00	0.9757	0.9807	0.9665
4169	2007.03.22 06:00	close	2084	1000.00	0.9757	0.9693	0.9851	99498.02	604372614.58
4170	2007.03.22 06:00	buy	2086	1000.00	0.9751	0.9693	0.9851
4171	2007.03.22 06:00	close	2085	1000.00	0.9751	0.9807	0.9665	99465.04	604472079.62
4172	2007.03.22 06:11	close	2086	1000.00	0.9758	0.9693	0.9851	116081.77	604588161.39
4173	2007.03.22 06:31	sell	2087	1000.00	0.9757	0.9807	0.9665
4174	2007.03.22 06:31	buy	2088	1000.00	0.9752	0.9694	0.9852
4175	2007.03.22 06:31	close	2087	1000.00	0.9752	0.9807	0.9665	82893.92	604671055.31
4176	2007.03.22 07:00	sell	2089	1000.00	0.9756	0.9806	0.9664
4177	2007.03.22 07:00	close	2088	1000.00	0.9756	0.9694	0.9852	66337.67	604737392.98
4178	2007.03.22 07:00	buy	2090	1000.00	0.9750	0.9692	0.9850
4179	2007.03.22 07:00	close	2089	1000.00	0.9750	0.9806	0.9664	99467.79	604836860.77
4180	2007.03.22 07:15	sell	2091	1000.00	0.9755	0.9805	0.9663
4181	2007.03.22 07:15	close	2090	1000.00	0.9755	0.9692	0.9850	82917.03	604919777.80
4182	2007.03.22 07:15	buy	2092	1000.00	0.9749	0.9691	0.9849
4183	2007.03.22 07:15	close	2091	1000.00	0.9749	0.9805	0.9663	99470.54	605019248.34
4184	2007.03.22 07:33	sell	2093	1000.00	0.9757	0.9807	0.9665
4185	2007.03.22 07:33	close	2092	1000.00	0.9757	0.9691	0.9849	132671.02	605151919.36
4186	2007.03.22 07:33	buy	2094	1000.00	0.9751	0.9693	0.9851
4187	2007.03.22 07:33	close	2093	1000.00	0.9751	0.9807	0.9665	99465.04	605251384.40
4188	2007.03.22 07:36	sell	2095	1000.00	0.9759	0.9809	0.9667
4189	2007.03.22 07:36	close	2094	1000.00	0.9759	0.9693	0.9851	132665.52	605384049.92
4190	2007.03.22 07:36	close	2095	1000.00	0.9756	0.9809	0.9667	49736.30	605433786.22
4191	2007.03.22 08:59	buy	2096	1000.00	0.9753	0.9695	0.9853
4192	2007.03.22 09:10	close	2096	1000.00	0.9760	0.9695	0.9853	116086.16	605549872.38
4193	2007.03.22 18:04	buy	2097	1000.00	0.9790	0.9732	0.9890
4194	2007.03.22 18:04	sell	2098	1000.00	0.9795	0.9845	0.9703
4195	2007.03.22 18:04	close	2097	1000.00	0.9795	0.9732	0.9890	82918.02	605632790.40
4196	2007.03.22 18:24	buy	2099	1000.00	0.9793	0.9735	0.9893
4197	2007.03.22 18:24	close	2098	1000.00	0.9793	0.9845	0.9703	33155.78	605665946.18
4198	2007.03.22 18:24	sell	2100	1000.00	0.9799	0.9849	0.9707
4199	2007.03.22 18:24	close	2099	1000.00	0.9799	0.9735	0.9893	99512.78	605765458.96
4200	2007.03.22 19:07	buy	2101	1000.00	0.9793	0.9735	0.9893
4201	2007.03.22 19:07	close	2100	1000.00	0.9793	0.9849	0.9707	99479.78	605864938.74
4202	2007.03.22 19:07	sell	2102	1000.00	0.9801	0.9851	0.9709
4203	2007.03.22 19:07	close	2101	1000.00	0.9801	0.9735	0.9893	132666.01	605997604.75
4204	2007.03.22 19:29	buy	2103	1000.00	0.9792	0.9734	0.9892
4205	2007.03.22 19:29	close	2102	1000.00	0.9792	0.9851	0.9709	149200.27	606146805.02
4206	2007.03.22 19:29	sell	2104	1000.00	0.9798	0.9848	0.9706
4207	2007.03.22 19:29	close	2103	1000.00	0.9798	0.9734	0.9892	99490.26	606246295.28
4208	2007.03.22 19:34	close	2104	1000.00	0.9788	0.9848	0.9706	165770.27	606412065.55
4209	2007.03.23 15:24	buy	2105	1000.00	0.9805	0.9747	0.9905
4210	2007.03.23 15:24	sell	2106	1000.00	0.9810	0.9860	0.9718
4211	2007.03.23 15:24	close	2105	1000.00	0.9810	0.9747	0.9905	82919.77	606494985.32
4212	2007.03.23 15:25	buy	2107	1000.00	0.9803	0.9745	0.9903
4213	2007.03.23 15:25	close	2106	1000.00	0.9803	0.9860	0.9718	116048.77	606611034.09
4214	2007.03.23 15:25	sell	2108	1000.00	0.9807	0.9857	0.9715
4215	2007.03.23 15:25	close	2107	1000.00	0.9807	0.9745	0.9903	66337.65	606677371.74
4216	2007.03.23 15:34	close	2108	1000.00	0.9807	0.9857	0.9715	2.24	606677373.98
4217	2007.03.23 16:37	buy	2109	1000.00	0.9803	0.9745	0.9903
4218	2007.03.23 16:37	sell	2110	1000.00	0.9807	0.9857	0.9715
4219	2007.03.23 16:37	close	2109	1000.00	0.9807	0.9745	0.9903	66337.65	606743711.63
4220	2007.03.23 16:41	buy	2111	1000.00	0.9803	0.9745	0.9903
4221	2007.03.23 16:41	close	2110	1000.00	0.9803	0.9857	0.9715	66315.65	606810027.28
4222	2007.03.23 16:41	sell	2112	1000.00	0.9807	0.9857	0.9715
4223	2007.03.23 16:41	close	2111	1000.00	0.9807	0.9745	0.9903	66337.65	606876364.93
4224	2007.03.23 17:06	close	2112	1000.00	0.9800	0.9857	0.9715	116050.40	606992415.33
4225	2007.03.23 17:24	sell	2113	1000.00	0.9809	0.9859	0.9717
4226	2007.03.23 17:56	buy	2114	1000.00	0.9805	0.9747	0.9905
4227	2007.03.23 17:56	close	2113	1000.00	0.9805	0.9859	0.9717	66311.27	607058726.60
4228	2007.03.23 17:56	sell	2115	1000.00	0.9810	0.9860	0.9718
4229	2007.03.23 17:56	close	2114	1000.00	0.9810	0.9747	0.9905	82919.77	607141646.37
4230	2007.03.23 18:03	close	2115	1000.00	0.9802	0.9860	0.9718	132627.02	607274273.39
4231	2007.03.23 18:19	buy	2116	1000.00	0.9803	0.9745	0.9903
4232	2007.03.23 18:19	sell	2117	1000.00	0.9808	0.9858	0.9716
4233	2007.03.23 18:19	close	2116	1000.00	0.9808	0.9745	0.9903	82914.26	607357187.65
4234	2007.03.23 18:26	buy	2118	1000.00	0.9803	0.9745	0.9903
4235	2007.03.23 18:26	close	2117	1000.00	0.9803	0.9858	0.9716	82886.77	607440074.42
4236	2007.03.23 18:26	sell	2119	1000.00	0.9808	0.9858	0.9716
4237	2007.03.23 18:26	close	2118	1000.00	0.9808	0.9745	0.9903	82914.26	607522988.68
4238	2007.03.23 18:27	buy	2120	1000.00	0.9803	0.9745	0.9903
4239	2007.03.23 18:27	close	2119	1000.00	0.9803	0.9858	0.9716	82886.77	607605875.45
4240	2007.03.23 18:27	sell	2121	1000.00	0.9808	0.9858	0.9716
4241	2007.03.23 18:27	close	2120	1000.00	0.9808	0.9745	0.9903	82914.26	607688789.71
4242	2007.03.23 18:28	buy	2122	1000.00	0.9803	0.9745	0.9903
4243	2007.03.23 18:28	close	2121	1000.00	0.9803	0.9858	0.9716	82886.77	607771676.48
4244	2007.03.23 18:28	sell	2123	1000.00	0.9808	0.9858	0.9716
4245	2007.03.23 18:28	close	2122	1000.00	0.9808	0.9745	0.9903	82914.26	607854590.74
4246	2007.03.23 18:45	buy	2124	1000.00	0.9803	0.9745	0.9903
4247	2007.03.23 18:45	close	2123	1000.00	0.9803	0.9858	0.9716	82886.77	607937477.51
4248	2007.03.23 18:45	sell	2125	1000.00	0.9807	0.9857	0.9715
4249	2007.03.23 18:45	close	2124	1000.00	0.9807	0.9745	0.9903	66337.65	608003815.16
4250	2007.03.23 18:56	buy	2126	1000.00	0.9806	0.9748	0.9906
4251	2007.03.23 18:56	close	2125	1000.00	0.9806	0.9857	0.9715	16580.90	608020396.06
4252	2007.03.23 18:56	sell	2127	1000.00	0.9813	0.9863	0.9721
4253	2007.03.23 18:56	close	2126	1000.00	0.9813	0.9748	0.9906	116085.64	608136481.70
4254	2007.03.23 18:57	buy	2128	1000.00	0.9805	0.9747	0.9905
4255	2007.03.23 18:57	close	2127	1000.00	0.9805	0.9863	0.9721	132625.39	608269107.09
4256	2007.03.23 18:57	sell	2129	1000.00	0.9812	0.9862	0.9720
4257	2007.03.23 18:57	close	2128	1000.00	0.9812	0.9747	0.9905	116082.89	608385189.98
4258	2007.03.23 18:59	buy	2130	1000.00	0.9806	0.9748	0.9906
4259	2007.03.23 18:59	close	2129	1000.00	0.9806	0.9862	0.9720	99466.14	608484656.12
4260	2007.03.23 18:59	sell	2131	1000.00	0.9813	0.9863	0.9721
4261	2007.03.23 18:59	close	2130	1000.00	0.9813	0.9748	0.9906	116085.64	608600741.76
4262	2007.03.23 19:00	buy	2132	1000.00	0.9807	0.9749	0.9907
4263	2007.03.23 19:00	close	2131	1000.00	0.9807	0.9863	0.9721	99468.89	608700210.65
4264	2007.03.23 19:00	sell	2133	1000.00	0.9815	0.9865	0.9723
4265	2007.03.23 19:00	close	2132	1000.00	0.9815	0.9749	0.9907	132674.89	608832885.54
4266	2007.03.23 19:03	buy	2134	1000.00	0.9808	0.9750	0.9908
4267	2007.03.23 19:03	close	2133	1000.00	0.9808	0.9865	0.9723	116052.64	608948938.18
4268	2007.03.23 19:03	sell	2135	1000.00	0.9817	0.9867	0.9725
4269	2007.03.23 19:03	close	2134	1000.00	0.9817	0.9750	0.9908	149254.25	609098192.43
4270	2007.03.23 19:04	buy	2136	1000.00	0.9807	0.9749	0.9907
4271	2007.03.23 19:04	close	2135	1000.00	0.9807	0.9867	0.9725	165783.01	609263975.44
4272	2007.03.23 19:04	sell	2137	1000.00	0.9814	0.9864	0.9722
4273	2007.03.23 19:04	close	2136	1000.00	0.9814	0.9749	0.9907	116088.39	609380063.83
4274	2007.03.23 19:10	buy	2138	1000.00	0.9805	0.9747	0.9905
4275	2007.03.23 19:10	close	2137	1000.00	0.9805	0.9864	0.9722	149206.39	609529270.22
4276	2007.03.23 19:10	sell	2139	1000.00	0.9812	0.9862	0.9720
4277	2007.03.23 19:10	close	2138	1000.00	0.9812	0.9747	0.9905	116082.89	609645353.11
4278	2007.03.23 19:13	buy	2140	1000.00	0.9804	0.9746	0.9904
4279	2007.03.23 19:13	close	2139	1000.00	0.9804	0.9862	0.9720	132622.64	609777975.75
4280	2007.03.23 19:13	sell	2141	1000.00	0.9809	0.9859	0.9717
4281	2007.03.23 19:13	close	2140	1000.00	0.9809	0.9746	0.9904	82917.01	609860892.76
4282	2007.03.23 19:16	buy	2142	1000.00	0.9803	0.9745	0.9903
4283	2007.03.23 19:16	close	2141	1000.00	0.9803	0.9859	0.9717	99467.77	609960360.53
4284	2007.03.23 19:16	sell	2143	1000.00	0.9808	0.9858	0.9716
4285	2007.03.23 19:16	close	2142	1000.00	0.9808	0.9745	0.9903	82914.26	610043274.79
4286	2007.03.23 19:55	buy	2144	1000.00	0.9805	0.9747	0.9905
4287	2007.03.23 19:55	close	2143	1000.00	0.9805	0.9858	0.9716	49730.27	610093005.06
4288	2007.03.23 19:55	sell	2145	1000.00	0.9812	0.9862	0.9720
4289	2007.03.23 19:55	close	2144	1000.00	0.9812	0.9747	0.9905	116082.89	610209087.95
4290	2007.03.23 20:12	buy	2146	1000.00	0.9807	0.9749	0.9907
4291	2007.03.23 20:12	close	2145	1000.00	0.9807	0.9862	0.9720	82887.89	610291975.84
4292	2007.03.23 20:12	sell	2147	1000.00	0.9814	0.9864	0.9722
4293	2007.03.23 20:12	close	2146	1000.00	0.9814	0.9749	0.9907	116088.39	610408064.23
4294	2007.03.23 20:49	buy	2148	1000.00	0.9805	0.9747	0.9905
4295	2007.03.23 20:49	close	2147	1000.00	0.9805	0.9864	0.9722	149206.39	610557270.62
4296	2007.03.23 20:49	sell	2149	1000.00	0.9811	0.9861	0.9719
4297	2007.03.23 20:49	close	2148	1000.00	0.9811	0.9747	0.9905	99506.27	610656776.89
4298	2007.03.23 21:03	buy	2150	1000.00	0.9804	0.9746	0.9904
4299	2007.03.23 21:03	close	2149	1000.00	0.9804	0.9861	0.9719	116051.52	610772828.41
4300	2007.03.23 21:03	sell	2151	1000.00	0.9809	0.9859	0.9717
4301	2007.03.23 21:03	close	2150	1000.00	0.9809	0.9746	0.9904	82917.01	610855745.42
4302	2007.03.23 21:07	buy	2152	1000.00	0.9805	0.9747	0.9905
4303	2007.03.23 21:07	close	2151	1000.00	0.9805	0.9859	0.9717	66311.27	610922056.69
4304	2007.03.23 21:07	sell	2153	1000.00	0.9811	0.9861	0.9719
4305	2007.03.23 21:07	close	2152	1000.00	0.9811	0.9747	0.9905	99506.27	611021562.96
4306	2007.03.23 21:25	buy	2154	1000.00	0.9805	0.9747	0.9905
4307	2007.03.23 21:25	close	2153	1000.00	0.9805	0.9861	0.9719	99473.27	611121036.23
4308	2007.03.23 21:25	sell	2155	1000.00	0.9810	0.9860	0.9718
4309	2007.03.23 21:25	close	2154	1000.00	0.9810	0.9747	0.9905	82919.77	611203956.00
4310	2007.03.23 21:32	buy	2156	1000.00	0.9804	0.9746	0.9904
4311	2007.03.23 21:32	close	2155	1000.00	0.9804	0.9860	0.9718	99470.52	611303426.52
4312	2007.03.23 21:32	sell	2157	1000.00	0.9809	0.9859	0.9717
4313	2007.03.23 21:32	close	2156	1000.00	0.9809	0.9746	0.9904	82917.01	611386343.53
4314	2007.03.23 21:40	buy	2158	1000.00	0.9805	0.9747	0.9905
4315	2007.03.23 21:40	close	2157	1000.00	0.9805	0.9859	0.9717	66311.27	611452654.80
4316	2007.03.23 21:40	sell	2159	1000.00	0.9810	0.9860	0.9718
4317	2007.03.23 21:40	close	2158	1000.00	0.9810	0.9747	0.9905	82919.77	611535574.57
4318	2007.03.26 03:15	close	2159	1000.00	0.9810	0.9860	0.9718	-21551.76	611514022.81
4319	2007.03.26 12:46	buy	2160	1000.00	0.9829	0.9771	0.9929
4320	2007.03.26 12:46	sell	2161	1000.00	0.9835	0.9885	0.9743
4321	2007.03.26 12:46	close	2160	1000.00	0.9835	0.9771	0.9929	99503.12	611613525.93
4322	2007.03.26 12:56	buy	2162	1000.00	0.9831	0.9773	0.9931
4323	2007.03.26 12:56	close	2161	1000.00	0.9831	0.9885	0.9743	66313.63	611679839.56
4324	2007.03.26 12:56	sell	2163	1000.00	0.9839	0.9889	0.9747
4325	2007.03.26 12:56	close	2162	1000.00	0.9839	0.9773	0.9931	132671.74	611812511.30
4326	2007.03.26 12:59	buy	2164	1000.00	0.9832	0.9774	0.9932
4327	2007.03.26 12:59	close	2163	1000.00	0.9832	0.9889	0.9747	116049.50	611928560.80
4328	2007.03.26 12:59	sell	2165	1000.00	0.9841	0.9891	0.9749
4329	2007.03.26 12:59	close	2164	1000.00	0.9841	0.9774	0.9932	149251.10	612077811.90
4330	2007.03.26 13:20	buy	2166	1000.00	0.9830	0.9772	0.9930
4331	2007.03.26 13:20	close	2165	1000.00	0.9830	0.9891	0.9749	182358.12	612260170.02
4332	2007.03.26 13:20	sell	2167	1000.00	0.9838	0.9888	0.9746
4333	2007.03.26 13:20	close	2166	1000.00	0.9838	0.9772	0.9930	132668.99	612392839.01
4334	2007.03.26 13:40	buy	2168	1000.00	0.9833	0.9775	0.9933
4335	2007.03.26 13:40	close	2167	1000.00	0.9833	0.9888	0.9746	82890.25	612475729.26
4336	2007.03.26 13:40	sell	2169	1000.00	0.9842	0.9892	0.9750
4337	2007.03.26 13:40	close	2168	1000.00	0.9842	0.9775	0.9933	149253.85	612624983.11
4338	2007.03.26 13:42	buy	2170	1000.00	0.9833	0.9775	0.9933
4339	2007.03.26 13:42	close	2169	1000.00	0.9833	0.9892	0.9750	149204.37	612774187.48
4340	2007.03.26 13:42	sell	2171	1000.00	0.9842	0.9892	0.9750
4341	2007.03.26 13:42	close	2170	1000.00	0.9842	0.9775	0.9933	149253.85	612923441.33
4342	2007.03.26 13:55	buy	2172	1000.00	0.9835	0.9777	0.9935
4343	2007.03.26 13:55	close	2171	1000.00	0.9835	0.9892	0.9750	116047.87	613039489.20
4344	2007.03.26 13:55	sell	2173	1000.00	0.9848	0.9898	0.9756
4345	2007.03.26 13:55	close	2172	1000.00	0.9848	0.9777	0.9935	215585.59	613255074.79
4346	2007.03.26 14:00	buy	2174	1000.00	0.9837	0.9779	0.9937
4347	2007.03.26 14:00	close	2173	1000.00	0.9837	0.9898	0.9756	182357.61	613437432.40
4348	2007.03.26 14:00	sell	2175	1000.00	0.9852	0.9902	0.9760
4349	2007.03.26 14:00	close	2174	1000.00	0.9852	0.9779	0.9937	248754.21	613686186.61
4350	2007.03.26 14:05	close	2175	1000.00	0.9852	0.9902	0.9760	2.25	613686188.86
4351	2007.03.26 14:37	buy	2176	1000.00	0.9839	0.9781	0.9939
4352	2007.03.26 14:37	sell	2177	1000.00	0.9854	0.9904	0.9762
4353	2007.03.26 14:37	close	2176	1000.00	0.9854	0.9781	0.9939	248759.72	613934948.58
4354	2007.03.26 14:44	buy	2178	1000.00	0.9841	0.9783	0.9941
4355	2007.03.26 14:44	close	2177	1000.00	0.9841	0.9904	0.9762	215520.74	614150469.32
4356	2007.03.26 14:44	sell	2179	1000.00	0.9859	0.9909	0.9767
4357	2007.03.26 14:44	close	2178	1000.00	0.9859	0.9783	0.9941	298504.95	614448974.27
4358	2007.03.26 14:48	buy	2180	1000.00	0.9839	0.9781	0.9939
4359	2007.03.26 14:48	close	2179	1000.00	0.9839	0.9909	0.9767	331562.47	614780536.74
4360	2007.03.26 14:48	sell	2181	1000.00	0.9856	0.9906	0.9764
4361	2007.03.26 14:48	close	2180	1000.00	0.9856	0.9781	0.9939	281922.83	615062459.57
4362	2007.03.26 15:06	close	2181	1000.00	0.9856	0.9906	0.9764	2.25	615062461.82
4363	2007.03.26 15:19	buy	2182	1000.00	0.9837	0.9779	0.9937
4364	2007.03.26 15:19	sell	2183	1000.00	0.9850	0.9900	0.9758
4365	2007.03.26 15:19	close	2182	1000.00	0.9850	0.9779	0.9937	215591.09	615278052.91
4366	2007.03.26 15:26	buy	2184	1000.00	0.9839	0.9781	0.9939
4367	2007.03.26 15:26	close	2183	1000.00	0.9839	0.9900	0.9758	182363.11	615460416.02
4368	2007.03.26 15:26	sell	2185	1000.00	0.9855	0.9905	0.9763
4369	2007.03.26 15:26	close	2184	1000.00	0.9855	0.9781	0.9939	265336.33	615725752.35
4370	2007.03.26 15:33	buy	2186	1000.00	0.9836	0.9778	0.9936
4371	2007.03.26 15:33	close	2185	1000.00	0.9836	0.9905	0.9763	314983.10	616040735.45
4372	2007.03.26 15:33	sell	2187	1000.00	0.9849	0.9899	0.9757
4373	2007.03.26 15:33	close	2186	1000.00	0.9849	0.9778	0.9936	215588.34	616256323.79
4374	2007.03.26 15:34	buy	2188	1000.00	0.9837	0.9779	0.9937
4375	2007.03.26 15:34	close	2187	1000.00	0.9837	0.9899	0.9757	198938.61	616455262.40
4376	2007.03.26 15:34	sell	2189	1000.00	0.9851	0.9901	0.9759
4377	2007.03.26 15:34	close	2188	1000.00	0.9851	0.9779	0.9937	232167.71	616687430.11
4378	2007.03.26 16:03	close	2189	1000.00	0.9850	0.9901	0.9759	16573.37	616704003.48
4379	2007.03.26 16:07	buy	2190	1000.00	0.9828	0.9770	0.9928
4380	2007.03.26 16:07	sell	2191	1000.00	0.9833	0.9883	0.9741
4381	2007.03.26 16:07	close	2190	1000.00	0.9833	0.9770	0.9928	82913.87	616786917.35
4382	2007.03.26 16:13	close	2191	1000.00	0.9830	0.9883	0.9741	49725.48	616836642.83
4383	2007.03.26 17:04	sell	2192	1000.00	0.9832	0.9882	0.9740
4384	2007.03.26 17:05	close	2192	1000.00	0.9826	0.9882	0.9740	99471.76	616936114.59
4385	2007.03.26 17:08	buy	2193	1000.00	0.9828	0.9770	0.9928
4386	2007.03.26 17:08	sell	2194	1000.00	0.9834	0.9884	0.9742
4387	2007.03.26 17:08	close	2193	1000.00	0.9834	0.9770	0.9928	99500.37	617035614.96
4388	2007.03.26 17:12	buy	2195	1000.00	0.9828	0.9770	0.9928
4389	2007.03.26 17:12	close	2194	1000.00	0.9828	0.9884	0.9742	99467.38	617135082.34
4390	2007.03.26 17:12	sell	2196	1000.00	0.9832	0.9882	0.9740
4391	2007.03.26 17:12	close	2195	1000.00	0.9832	0.9770	0.9928	66337.25	617201419.59
4392	2007.03.26 17:23	buy	2197	1000.00	0.9828	0.9770	0.9928
4393	2007.03.26 17:23	close	2196	1000.00	0.9828	0.9882	0.9740	66315.26	617267734.85
4394	2007.03.26 17:23	sell	2198	1000.00	0.9834	0.9884	0.9742
4395	2007.03.26 17:23	close	2197	1000.00	0.9834	0.9770	0.9928	99500.37	617367235.22
4396	2007.03.26 17:31	buy	2199	1000.00	0.9830	0.9772	0.9930
4397	2007.03.26 17:31	close	2198	1000.00	0.9830	0.9884	0.9742	66310.88	617433546.10
4398	2007.03.26 17:31	sell	2200	1000.00	0.9836	0.9886	0.9744
4399	2007.03.26 17:31	close	2199	1000.00	0.9836	0.9772	0.9930	99505.87	617533051.97
4400	2007.03.26 17:41	buy	2201	1000.00	0.9830	0.9772	0.9930
4401	2007.03.26 17:41	close	2200	1000.00	0.9830	0.9886	0.9744	99472.88	617632524.85
4402	2007.03.26 17:41	sell	2202	1000.00	0.9837	0.9887	0.9745
4403	2007.03.26 17:41	close	2201	1000.00	0.9837	0.9772	0.9930	116082.49	617748607.34
4404	2007.03.26 17:43	buy	2203	1000.00	0.9831	0.9773	0.9931
4405	2007.03.26 17:43	close	2202	1000.00	0.9831	0.9887	0.9745	99465.75	617848073.09
4406	2007.03.26 17:43	sell	2204	1000.00	0.9839	0.9889	0.9747
4407	2007.03.26 17:43	close	2203	1000.00	0.9839	0.9773	0.9931	132671.74	617980744.83
4408	2007.03.26 17:46	buy	2205	1000.00	0.9828	0.9770	0.9928
4409	2007.03.26 17:46	close	2204	1000.00	0.9828	0.9889	0.9747	182362.50	618163107.33
4410	2007.03.26 17:46	sell	2206	1000.00	0.9834	0.9884	0.9742
4411	2007.03.26 17:46	close	2205	1000.00	0.9834	0.9770	0.9928	99500.37	618262607.70
4412	2007.03.26 17:49	buy	2207	1000.00	0.9829	0.9771	0.9929
4413	2007.03.26 17:49	close	2206	1000.00	0.9829	0.9884	0.9742	82889.13	618345496.83
4414	2007.03.26 17:49	sell	2208	1000.00	0.9835	0.9885	0.9743
4415	2007.03.26 17:49	close	2207	1000.00	0.9835	0.9771	0.9929	99503.12	618444999.95
4416	2007.03.26 17:52	buy	2209	1000.00	0.9829	0.9771	0.9929
4417	2007.03.26 17:52	close	2208	1000.00	0.9829	0.9885	0.9743	99470.13	618544470.08
4418	2007.03.26 17:52	sell	2210	1000.00	0.9835	0.9885	0.9743
4419	2007.03.26 17:52	close	2209	1000.00	0.9835	0.9771	0.9929	99503.12	618643973.20
4420	2007.03.26 17:56	buy	2211	1000.00	0.9829	0.9771	0.9929
4421	2007.03.26 17:56	close	2210	1000.00	0.9829	0.9885	0.9743	99470.13	618743443.33
4422	2007.03.26 17:56	sell	2212	1000.00	0.9835	0.9885	0.9743
4423	2007.03.26 17:56	close	2211	1000.00	0.9835	0.9771	0.9929	99503.12	618842946.45
4424	2007.03.26 17:57	close	2212	1000.00	0.9835	0.9885	0.9743	0.63	618842947.08
4425	2007.03.26 18:38	buy	2213	1000.00	0.9828	0.9770	0.9928
4426	2007.03.26 18:38	sell	2214	1000.00	0.9832	0.9882	0.9740
4427	2007.03.26 18:38	close	2213	1000.00	0.9832	0.9770	0.9928	66337.25	618909284.33
4428	2007.03.26 18:49	buy	2215	1000.00	0.9830	0.9772	0.9930
4429	2007.03.26 18:49	close	2214	1000.00	0.9830	0.9882	0.9740	33158.76	618942443.09
4430	2007.03.26 18:49	sell	2216	1000.00	0.9836	0.9886	0.9744
4431	2007.03.26 18:49	close	2215	1000.00	0.9836	0.9772	0.9930	99505.87	619041948.96
4432	2007.03.26 19:00	close	2216	1000.00	0.9827	0.9886	0.9744	149207.63	619191156.59
4433	2007.03.26 19:08	buy	2217	1000.00	0.9827	0.9769	0.9927
4434	2007.03.26 19:08	close	2217	1000.00	0.9831	0.9769	0.9927	66334.50	619257491.09
4435	2007.03.26 19:16	buy	2218	1000.00	0.9828	0.9770	0.9928
4436	2007.03.26 19:16	sell	2219	1000.00	0.9833	0.9883	0.9741
4437	2007.03.26 19:16	close	2218	1000.00	0.9833	0.9770	0.9928	82913.87	619340404.96
4438	2007.03.26 19:57	buy	2220	1000.00	0.9829	0.9771	0.9929
4439	2007.03.26 19:57	close	2219	1000.00	0.9829	0.9883	0.9741	66308.13	619406713.09
4440	2007.03.26 19:57	sell	2221	1000.00	0.9835	0.9885	0.9743
4441	2007.03.26 19:57	close	2220	1000.00	0.9835	0.9771	0.9929	99503.12	619506216.21
4442	2007.03.26 20:31	buy	2222	1000.00	0.9832	0.9774	0.9932
4443	2007.03.26 20:31	close	2221	1000.00	0.9832	0.9885	0.9743	49735.38	619555951.59
4444	2007.03.26 20:31	sell	2223	1000.00	0.9841	0.9891	0.9749
4445	2007.03.26 20:31	close	2222	1000.00	0.9841	0.9774	0.9932	149251.10	619705202.69
4446	2007.03.26 20:46	buy	2224	1000.00	0.9830	0.9772	0.9930
4447	2007.03.26 20:46	close	2223	1000.00	0.9830	0.9891	0.9749	182358.12	619887560.81
4448	2007.03.26 20:46	sell	2225	1000.00	0.9838	0.9888	0.9746
4449	2007.03.26 20:46	close	2224	1000.00	0.9838	0.9772	0.9930	132668.99	620020229.80
4450	2007.03.26 21:03	buy	2226	1000.00	0.9835	0.9777	0.9935
4451	2007.03.26 21:03	close	2225	1000.00	0.9835	0.9888	0.9746	49733.75	620069963.55
4452	2007.03.26 21:03	sell	2227	1000.00	0.9846	0.9896	0.9754
4453	2007.03.26 21:03	close	2226	1000.00	0.9846	0.9777	0.9935	182422.48	620252386.03
4454	2007.03.26 21:56	buy	2228	1000.00	0.9833	0.9775	0.9933
4455	2007.03.26 21:56	close	2227	1000.00	0.9833	0.9896	0.9754	215518.49	620467904.52
4456	2007.03.26 21:56	sell	2229	1000.00	0.9842	0.9892	0.9750
4457	2007.03.26 21:56	close	2228	1000.00	0.9842	0.9775	0.9933	149253.85	620617158.37
4458	2007.03.26 22:36	close	2229	1000.00	0.9842	0.9892	0.9750	2.25	620617160.62
4459	2007.03.26 23:02	buy	2230	1000.00	0.9833	0.9775	0.9933
4460	2007.03.26 23:02	sell	2231	1000.00	0.9842	0.9892	0.9750
4461	2007.03.26 23:02	close	2230	1000.00	0.9842	0.9775	0.9933	149253.85	620766414.47
4462	2007.03.26 23:09	buy	2232	1000.00	0.9831	0.9773	0.9931
4463	2007.03.26 23:09	close	2231	1000.00	0.9831	0.9892	0.9750	182360.87	620948775.34
4464	2007.03.26 23:09	sell	2233	1000.00	0.9839	0.9889	0.9747
4465	2007.03.26 23:09	close	2232	1000.00	0.9839	0.9773	0.9931	132671.74	621081447.08
4466	2007.03.26 23:23	buy	2234	1000.00	0.9827	0.9769	0.9927
4467	2007.03.26 23:23	close	2233	1000.00	0.9827	0.9889	0.9747	198940.75	621280387.83
4468	2007.03.26 23:23	close	2234	1000.00	0.9831	0.9769	0.9927	66334.50	621346722.33
4469	2007.03.26 23:34	buy	2235	1000.00	0.9828	0.9770	0.9928
4470	2007.03.26 23:34	sell	2236	1000.00	0.9833	0.9883	0.9741
4471	2007.03.26 23:34	close	2235	1000.00	0.9833	0.9770	0.9928	82913.87	621429636.20
4472	2007.03.27 09:10	close	2236	1000.00	0.9832	0.9883	0.9741	-4980.64	621424655.56
4473	2007.03.27 10:21	sell	2237	1000.00	0.9828	0.9878	0.9736
4474	2007.03.27 10:21	buy	2238	1000.00	0.9823	0.9765	0.9923
4475	2007.03.27 10:21	close	2237	1000.00	0.9823	0.9878	0.9736	82886.34	621507541.90
4476	2007.03.27 10:27	sell	2239	1000.00	0.9821	0.9871	0.9729
4477	2007.03.27 10:27	buy	2240	1000.00	0.9809	0.9751	0.9909
4478	2007.03.27 10:27	close	2239	1000.00	0.9809	0.9871	0.9729	198942.96	621706484.86
4479	2007.03.27 11:03	sell	2241	1000.00	0.9820	0.9870	0.9728
4480	2007.03.27 11:03	close	2240	1000.00	0.9820	0.9751	0.9909	182425.19	621888910.05
4481	2007.03.27 11:03	buy	2242	1000.00	0.9807	0.9749	0.9907
4482	2007.03.27 11:03	close	2241	1000.00	0.9807	0.9870	0.9728	215516.83	622104426.88
4483	2007.03.27 11:14	sell	2243	1000.00	0.9819	0.9869	0.9727
4484	2007.03.27 11:14	close	2242	1000.00	0.9819	0.9749	0.9907	199004.57	622303431.45
4485	2007.03.27 11:14	buy	2244	1000.00	0.9806	0.9748	0.9906
4486	2007.03.27 11:14	close	2243	1000.00	0.9806	0.9869	0.9727	215519.58	622518951.03
4487	2007.03.27 11:26	sell	2245	1000.00	0.9819	0.9869	0.9727
4488	2007.03.27 11:26	close	2244	1000.00	0.9819	0.9748	0.9906	215591.07	622734542.10
4489	2007.03.27 11:26	buy	2246	1000.00	0.9805	0.9747	0.9905
4490	2007.03.27 11:26	close	2245	1000.00	0.9805	0.9869	0.9727	232090.70	622966632.80
4491	2007.03.27 11:30	close	2246	1000.00	0.9806	0.9747	0.9905	16578.86	622983211.66
4492	2007.03.27 11:37	sell	2247	1000.00	0.9820	0.9870	0.9728
4493	2007.03.27 11:37	buy	2248	1000.00	0.9807	0.9749	0.9907
4494	2007.03.27 11:37	close	2247	1000.00	0.9807	0.9870	0.9728	215516.83	623198728.49
4495	2007.03.27 12:03	sell	2249	1000.00	0.9823	0.9873	0.9731
4496	2007.03.27 12:03	close	2248	1000.00	0.9823	0.9749	0.9907	265339.56	623464068.05
4497	2007.03.27 12:03	buy	2250	1000.00	0.9812	0.9754	0.9912
4498	2007.03.27 12:03	close	2249	1000.00	0.9812	0.9873	0.9731	182356.46	623646424.51
4499	2007.03.27 12:10	close	2250	1000.00	0.9813	0.9754	0.9912	16578.86	623663003.37
4500	2007.03.27 12:47	close	2238	1000.00	0.9831	0.9765	0.9923	132665.08	623795668.45
4501	2007.03.27 16:28	sell	2251	1000.00	0.9826	0.9876	0.9734
4502	2007.03.27 16:28	buy	2252	1000.00	0.9820	0.9762	0.9920
4503	2007.03.27 16:28	close	2251	1000.00	0.9820	0.9876	0.9734	99472.84	623895141.29
4504	2007.03.27 16:38	sell	2253	1000.00	0.9823	0.9873	0.9731
4505	2007.03.27 16:38	close	2252	1000.00	0.9823	0.9762	0.9920	49754.60	623944895.89
4506	2007.03.27 16:38	buy	2254	1000.00	0.9814	0.9756	0.9914
4507	2007.03.27 16:38	close	2253	1000.00	0.9814	0.9873	0.9731	149204.34	624094100.23
4508	2007.03.27 16:41	close	2254	1000.00	0.9814	0.9756	0.9914	0.10	624094100.33
4509	2007.03.27 16:55	sell	2255	1000.00	0.9826	0.9876	0.9734
4510	2007.03.27 16:55	buy	2256	1000.00	0.9818	0.9760	0.9918
4511	2007.03.27 16:55	close	2255	1000.00	0.9818	0.9876	0.9734	132624.96	624226725.29
4512	2007.03.27 16:59	close	2256	1000.00	0.9818	0.9760	0.9918	2.24	624226727.53
4513	2007.03.27 17:12	sell	2257	1000.00	0.9828	0.9878	0.9736
4514	2007.03.27 17:12	buy	2258	1000.00	0.9822	0.9764	0.9922
4515	2007.03.27 17:12	close	2257	1000.00	0.9822	0.9878	0.9736	99467.34	624326194.87
4516	2007.03.27 17:15	sell	2259	1000.00	0.9827	0.9877	0.9735
4517	2007.03.27 17:15	close	2258	1000.00	0.9827	0.9764	0.9922	82916.59	624409111.46
4518	2007.03.27 17:15	buy	2260	1000.00	0.9821	0.9763	0.9921
4519	2007.03.27 17:15	close	2259	1000.00	0.9821	0.9877	0.9735	99470.09	624508581.55
4520	2007.03.27 17:23	sell	2261	1000.00	0.9826	0.9876	0.9734
4521	2007.03.27 17:23	close	2260	1000.00	0.9826	0.9763	0.9921	82919.34	624591500.89
4522	2007.03.27 17:23	buy	2262	1000.00	0.9820	0.9762	0.9920
4523	2007.03.27 17:23	close	2261	1000.00	0.9820	0.9876	0.9734	99472.84	624690973.73
4524	2007.03.27 17:24	sell	2263	1000.00	0.9827	0.9877	0.9735
4525	2007.03.27 17:24	close	2262	1000.00	0.9827	0.9762	0.9920	116089.59	624807063.32
4526	2007.03.27 17:24	buy	2264	1000.00	0.9821	0.9763	0.9921
4527	2007.03.27 17:24	close	2263	1000.00	0.9821	0.9877	0.9735	99470.09	624906533.41
4528	2007.03.27 17:29	sell	2265	1000.00	0.9824	0.9874	0.9732
4529	2007.03.27 17:29	close	2264	1000.00	0.9824	0.9763	0.9921	49751.85	624956285.26
4530	2007.03.27 17:29	buy	2266	1000.00	0.9815	0.9757	0.9915
4531	2007.03.27 17:29	close	2265	1000.00	0.9815	0.9874	0.9732	149201.59	625105486.85
4532	2007.03.27 17:41	sell	2267	1000.00	0.9824	0.9874	0.9732
4533	2007.03.27 17:41	close	2266	1000.00	0.9824	0.9757	0.9915	149251.08	625254737.93
4534	2007.03.27 17:41	buy	2268	1000.00	0.9816	0.9758	0.9916
4535	2007.03.27 17:41	close	2267	1000.00	0.9816	0.9874	0.9732	132630.47	625387368.40
4536	2007.03.27 17:49	sell	2269	1000.00	0.9824	0.9874	0.9732
4537	2007.03.27 17:49	close	2268	1000.00	0.9824	0.9758	0.9916	132674.46	625520042.86
4538	2007.03.27 17:49	buy	2270	1000.00	0.9815	0.9757	0.9915
4539	2007.03.27 17:49	close	2269	1000.00	0.9815	0.9874	0.9732	149201.59	625669244.45
4540	2007.03.27 18:01	sell	2271	1000.00	0.9828	0.9878	0.9736
4541	2007.03.27 18:01	close	2270	1000.00	0.9828	0.9757	0.9915	215586.07	625884830.52
4542	2007.03.27 18:01	buy	2272	1000.00	0.9822	0.9764	0.9922
4543	2007.03.27 18:01	close	2271	1000.00	0.9822	0.9878	0.9736	99467.34	625984297.86
4544	2007.03.27 18:10	sell	2273	1000.00	0.9828	0.9878	0.9736
4545	2007.03.27 18:10	close	2272	1000.00	0.9828	0.9764	0.9922	99500.34	626083798.20
4546	2007.03.27 18:10	buy	2274	1000.00	0.9824	0.9766	0.9924
4547	2007.03.27 18:10	close	2273	1000.00	0.9824	0.9878	0.9736	66315.22	626150113.42
4548	2007.03.27 18:14	sell	2275	1000.00	0.9828	0.9878	0.9736
4549	2007.03.27 18:14	close	2274	1000.00	0.9828	0.9766	0.9924	66337.22	626216450.64
4550	2007.03.27 18:14	buy	2276	1000.00	0.9823	0.9765	0.9923
4551	2007.03.27 18:14	close	2275	1000.00	0.9823	0.9878	0.9736	82886.34	626299336.98
4552	2007.03.27 18:16	close	2276	1000.00	0.9829	0.9765	0.9923	99497.58	626398834.56
4553	2007.03.27 18:25	sell	2277	1000.00	0.9826	0.9876	0.9734
4554	2007.03.27 18:25	buy	2278	1000.00	0.9820	0.9762	0.9920
4555	2007.03.27 18:25	close	2277	1000.00	0.9820	0.9876	0.9734	99472.84	626498307.40
4556	2007.03.27 18:51	sell	2279	1000.00	0.9824	0.9874	0.9732
4557	2007.03.27 18:51	close	2278	1000.00	0.9824	0.9762	0.9920	66338.35	626564645.75
4558	2007.03.27 18:51	buy	2280	1000.00	0.9816	0.9758	0.9916
4559	2007.03.27 18:51	close	2279	1000.00	0.9816	0.9874	0.9732	132630.47	626697276.22
4560	2007.03.27 18:55	sell	2281	1000.00	0.9824	0.9874	0.9732
4561	2007.03.27 18:55	close	2280	1000.00	0.9824	0.9758	0.9916	132674.46	626829950.68
4562	2007.03.27 18:55	buy	2282	1000.00	0.9815	0.9757	0.9915
4563	2007.03.27 18:55	close	2281	1000.00	0.9815	0.9874	0.9732	149201.59	626979152.27
4564	2007.03.27 18:56	sell	2283	1000.00	0.9824	0.9874	0.9732
4565	2007.03.27 18:56	close	2282	1000.00	0.9824	0.9757	0.9915	149251.08	627128403.35
4566	2007.03.27 18:56	buy	2284	1000.00	0.9815	0.9757	0.9915
4567	2007.03.27 18:56	close	2283	1000.00	0.9815	0.9874	0.9732	149201.59	627277604.94
4568	2007.03.27 18:59	sell	2285	1000.00	0.9823	0.9873	0.9731
4569	2007.03.27 18:59	close	2284	1000.00	0.9823	0.9757	0.9915	132667.33	627410272.27
4570	2007.03.27 18:59	buy	2286	1000.00	0.9814	0.9756	0.9914
4571	2007.03.27 18:59	close	2285	1000.00	0.9814	0.9873	0.9731	149204.34	627559476.61
4572	2007.03.27 19:11	sell	2287	1000.00	0.9828	0.9878	0.9736
4573	2007.03.27 19:11	close	2286	1000.00	0.9828	0.9756	0.9914	232172.57	627791649.18
4574	2007.03.27 19:11	buy	2288	1000.00	0.9822	0.9764	0.9922
4575	2007.03.27 19:11	close	2287	1000.00	0.9822	0.9878	0.9736	99467.34	627891116.52
4576	2007.03.27 19:37	sell	2289	1000.00	0.9828	0.9878	0.9736
4577	2007.03.27 19:37	close	2288	1000.00	0.9828	0.9764	0.9922	99500.34	627990616.86
4578	2007.03.27 19:37	buy	2290	1000.00	0.9823	0.9765	0.9923
4579	2007.03.27 19:37	close	2289	1000.00	0.9823	0.9878	0.9736	82886.34	628073503.20
4580	2007.03.27 19:38	sell	2291	1000.00	0.9828	0.9878	0.9736
4581	2007.03.27 19:38	close	2290	1000.00	0.9828	0.9765	0.9923	82913.84	628156417.04
4582	2007.03.27 19:38	buy	2292	1000.00	0.9823	0.9765	0.9923
4583	2007.03.27 19:38	close	2291	1000.00	0.9823	0.9878	0.9736	82886.34	628239303.38
4584	2007.03.27 20:30	sell	2293	1000.00	0.9827	0.9877	0.9735
4585	2007.03.27 20:30	close	2292	1000.00	0.9827	0.9765	0.9923	66330.09	628305633.47
4586	2007.03.27 20:30	buy	2294	1000.00	0.9821	0.9763	0.9921
4587	2007.03.27 20:30	close	2293	1000.00	0.9821	0.9877	0.9735	99470.09	628405103.56
4588	2007.03.27 20:34	sell	2295	1000.00	0.9826	0.9876	0.9734
4589	2007.03.27 20:34	close	2294	1000.00	0.9826	0.9763	0.9921	82919.34	628488022.90
4590	2007.03.27 20:34	buy	2296	1000.00	0.9820	0.9762	0.9920
4591	2007.03.27 20:34	close	2295	1000.00	0.9820	0.9876	0.9734	99472.84	628587495.74
4592	2007.03.27 20:51	sell	2297	1000.00	0.9827	0.9877	0.9735
4593	2007.03.27 20:51	close	2296	1000.00	0.9827	0.9762	0.9920	116089.59	628703585.33
4594	2007.03.27 20:51	buy	2298	1000.00	0.9821	0.9763	0.9921
4595	2007.03.27 20:51	close	2297	1000.00	0.9821	0.9877	0.9735	99470.09	628803055.42
4596	2007.03.27 20:57	sell	2299	1000.00	0.9826	0.9876	0.9734
4597	2007.03.27 20:57	close	2298	1000.00	0.9826	0.9763	0.9921	82919.34	628885974.76
4598	2007.03.27 20:57	buy	2300	1000.00	0.9819	0.9761	0.9919
4599	2007.03.27 20:57	close	2299	1000.00	0.9819	0.9876	0.9734	116043.96	629002018.72
4600	2007.03.27 21:42	sell	2301	1000.00	0.9826	0.9876	0.9734
4601	2007.03.27 21:42	close	2300	1000.00	0.9826	0.9761	0.9919	116082.45	629118101.17
4602	2007.03.27 21:42	buy	2302	1000.00	0.9820	0.9762	0.9920
4603	2007.03.27 21:42	close	2301	1000.00	0.9820	0.9876	0.9734	99472.84	629217574.01
4604	2007.03.27 23:01	sell	2303	1000.00	0.9820	0.9870	0.9728
4605	2007.03.27 23:01	close	2302	1000.00	0.9820	0.9762	0.9920	3.35	629217577.36
4606	2007.03.27 23:01	buy	2304	1000.00	0.9807	0.9749	0.9907
4607	2007.03.27 23:01	close	2303	1000.00	0.9807	0.9870	0.9728	215516.83	629433094.19
4608	2007.03.27 23:10	sell	2305	1000.00	0.9815	0.9865	0.9723
4609	2007.03.27 23:10	close	2304	1000.00	0.9815	0.9749	0.9907	132669.57	629565763.76
4610	2007.03.27 23:10	buy	2306	1000.00	0.9798	0.9740	0.9898
4611	2007.03.27 23:10	close	2305	1000.00	0.9798	0.9865	0.9723	281834.82	629847598.58
4612	2007.03.27 23:29	sell	2307	1000.00	0.9812	0.9862	0.9720
4613	2007.03.27 23:29	close	2306	1000.00	0.9812	0.9740	0.9898	232177.06	630079775.64
4614	2007.03.27 23:29	buy	2308	1000.00	0.9792	0.9734	0.9892
4615	2007.03.27 23:29	close	2307	1000.00	0.9792	0.9862	0.9720	331566.31	630411341.95
4616	2007.03.27 23:31	close	2308	1000.00	0.9792	0.9734	0.9892	2.25	630411344.20
4617	2007.03.28 06:24	sell	2309	1000.00	0.9773	0.9823	0.9681
4618	2007.03.28 06:24	buy	2310	1000.00	0.9768	0.9710	0.9868
4619	2007.03.28 06:24	close	2309	1000.00	0.9768	0.9823	0.9681	82889.43	630494233.63
4620	2007.03.28 06:28	sell	2311	1000.00	0.9768	0.9818	0.9676
4621	2007.03.28 06:28	buy	2312	1000.00	0.9758	0.9700	0.9858
4622	2007.03.28 06:28	close	2311	1000.00	0.9758	0.9818	0.9676	165778.54	630660012.17
4623	2007.03.28 07:09	sell	2313	1000.00	0.9768	0.9818	0.9676
4624	2007.03.28 07:09	close	2312	1000.00	0.9768	0.9700	0.9858	165833.52	630825845.69
4625	2007.03.28 07:09	buy	2314	1000.00	0.9760	0.9702	0.9860
4626	2007.03.28 07:09	close	2313	1000.00	0.9760	0.9818	0.9676	132626.42	630958472.11
4627	2007.03.28 07:10	sell	2315	1000.00	0.9768	0.9818	0.9676
4628	2007.03.28 07:10	close	2314	1000.00	0.9768	0.9702	0.9860	132670.41	631091142.52
4629	2007.03.28 07:10	buy	2316	1000.00	0.9758	0.9700	0.9858
4630	2007.03.28 07:10	close	2315	1000.00	0.9758	0.9818	0.9676	165778.54	631256921.06
4631	2007.03.28 07:13	sell	2317	1000.00	0.9768	0.9818	0.9676
4632	2007.03.28 07:13	close	2316	1000.00	0.9768	0.9700	0.9858	165833.52	631422754.58
4633	2007.03.28 07:13	buy	2318	1000.00	0.9758	0.9700	0.9858
4634	2007.03.28 07:13	close	2317	1000.00	0.9758	0.9818	0.9676	165778.54	631588533.12
4635	2007.03.28 07:32	sell	2319	1000.00	0.9763	0.9813	0.9671
4636	2007.03.28 07:32	close	2318	1000.00	0.9763	0.9700	0.9858	82914.78	631671447.90
4637	2007.03.28 07:32	buy	2320	1000.00	0.9749	0.9691	0.9849
4638	2007.03.28 07:32	close	2319	1000.00	0.9749	0.9813	0.9671	232096.54	631903544.44
4639	2007.03.28 07:44	sell	2321	1000.00	0.9764	0.9814	0.9672
4640	2007.03.28 07:44	close	2320	1000.00	0.9764	0.9691	0.9849	248757.26	632152301.70
4641	2007.03.28 07:44	buy	2322	1000.00	0.9750	0.9692	0.9850
4642	2007.03.28 07:44	close	2321	1000.00	0.9750	0.9814	0.9672	232093.79	632384395.49
4643	2007.03.28 07:46	sell	2323	1000.00	0.9766	0.9816	0.9674
4644	2007.03.28 07:46	close	2322	1000.00	0.9766	0.9692	0.9850	265338.26	632649733.75
4645	2007.03.28 07:46	buy	2324	1000.00	0.9754	0.9696	0.9854
4646	2007.03.28 07:46	close	2323	1000.00	0.9754	0.9816	0.9674	198936.16	632848669.91
4647	2007.03.28 07:56	sell	2325	1000.00	0.9764	0.9814	0.9672
4648	2007.03.28 07:56	close	2324	1000.00	0.9764	0.9696	0.9854	165834.65	633014504.56
4649	2007.03.28 07:56	buy	2326	1000.00	0.9752	0.9694	0.9852
4650	2007.03.28 07:56	close	2325	1000.00	0.9752	0.9814	0.9672	198941.67	633213446.23
4651	2007.03.28 08:00	sell	2327	1000.00	0.9764	0.9814	0.9672
4652	2007.03.28 08:00	close	2326	1000.00	0.9764	0.9694	0.9852	199007.65	633412453.88
4653	2007.03.28 08:00	buy	2328	1000.00	0.9752	0.9694	0.9852
4654	2007.03.28 08:00	close	2327	1000.00	0.9752	0.9814	0.9672	198941.67	633611395.55
4655	2007.03.28 08:13	sell	2329	1000.00	0.9762	0.9812	0.9670
4656	2007.03.28 08:13	close	2328	1000.00	0.9762	0.9694	0.9852	165840.15	633777235.70
4657	2007.03.28 08:13	buy	2330	1000.00	0.9748	0.9690	0.9848
4658	2007.03.28 08:13	close	2329	1000.00	0.9748	0.9812	0.9670	232099.29	634009334.99
4659	2007.03.28 08:16	sell	2331	1000.00	0.9762	0.9812	0.9670
4660	2007.03.28 08:16	close	2330	1000.00	0.9762	0.9690	0.9848	232176.26	634241511.25
4661	2007.03.28 08:16	buy	2332	1000.00	0.9747	0.9689	0.9847
4662	2007.03.28 08:16	close	2331	1000.00	0.9747	0.9812	0.9670	248670.41	634490181.66
4663	2007.03.28 08:18	close	2332	1000.00	0.9748	0.9689	0.9847	16578.86	634506760.52
4664	2007.03.28 08:19	sell	2333	1000.00	0.9766	0.9816	0.9674
4665	2007.03.28 08:19	buy	2334	1000.00	0.9756	0.9698	0.9856
4666	2007.03.28 08:19	close	2333	1000.00	0.9756	0.9816	0.9674	165784.04	634672544.56
4667	2007.03.28 08:26	close	2334	1000.00	0.9756	0.9698	0.9856	2.24	634672546.80
4668	2007.03.28 08:39	sell	2335	1000.00	0.9765	0.9815	0.9673
4669	2007.03.28 08:39	buy	2336	1000.00	0.9753	0.9695	0.9853
4670	2007.03.28 08:39	close	2335	1000.00	0.9753	0.9815	0.9673	198938.91	634871485.71
4671	2007.03.28 08:41	sell	2337	1000.00	0.9768	0.9818	0.9676
4672	2007.03.28 08:41	close	2336	1000.00	0.9768	0.9695	0.9853	248756.14	635120241.85
4673	2007.03.28 08:41	buy	2338	1000.00	0.9758	0.9700	0.9858
4674	2007.03.28 08:41	close	2337	1000.00	0.9758	0.9818	0.9676	165778.54	635286020.39
4675	2007.03.28 08:56	sell	2339	1000.00	0.9767	0.9817	0.9675
4676	2007.03.28 08:56	close	2338	1000.00	0.9767	0.9700	0.9858	149249.77	635435270.16
4677	2007.03.28 08:56	buy	2340	1000.00	0.9757	0.9699	0.9857
4678	2007.03.28 08:56	close	2339	1000.00	0.9757	0.9817	0.9675	165781.29	635601051.45
4679	2007.03.28 08:57	sell	2341	1000.00	0.9766	0.9816	0.9674
4680	2007.03.28 08:57	close	2340	1000.00	0.9766	0.9699	0.9857	149252.53	635750303.98
4681	2007.03.28 08:57	buy	2342	1000.00	0.9756	0.9698	0.9856
4682	2007.03.28 08:57	close	2341	1000.00	0.9756	0.9816	0.9674	165784.04	635916088.02
4683	2007.03.28 09:34	close	2342	1000.00	0.9756	0.9698	0.9856	2.24	635916090.26
4684	2007.03.28 09:36	sell	2343	1000.00	0.9773	0.9823	0.9681
4685	2007.03.28 09:36	close	2310	1000.00	0.9773	0.9710	0.9868	82916.92	635999007.18
4686	2007.03.28 09:36	buy	2344	1000.00	0.9768	0.9710	0.9868
4687	2007.03.28 09:36	close	2343	1000.00	0.9768	0.9823	0.9681	82889.43	636081896.61
4688	2007.03.28 10:14	sell	2345	1000.00	0.9770	0.9820	0.9678
4689	2007.03.28 10:14	close	2344	1000.00	0.9770	0.9710	0.9868	33165.68	636115062.29
4690	2007.03.28 10:14	buy	2346	1000.00	0.9763	0.9705	0.9863
4691	2007.03.28 10:14	close	2345	1000.00	0.9763	0.9820	0.9678	116049.80	636231112.09
4692	2007.03.28 10:21	close	2346	1000.00	0.9763	0.9705	0.9863	2.24	636231114.33
4693	2007.03.28 10:30	sell	2347	1000.00	0.9771	0.9821	0.9679
4694	2007.03.28 10:30	buy	2348	1000.00	0.9766	0.9708	0.9866
4695	2007.03.28 10:30	close	2347	1000.00	0.9766	0.9821	0.9679	82894.93	636314009.26
4696	2007.03.28 10:41	sell	2349	1000.00	0.9771	0.9821	0.9679
4697	2007.03.28 10:41	close	2348	1000.00	0.9771	0.9708	0.9866	82922.43	636396931.69
4698	2007.03.28 10:41	buy	2350	1000.00	0.9765	0.9707	0.9865
4699	2007.03.28 10:41	close	2349	1000.00	0.9765	0.9821	0.9679	99466.05	636496397.74
4700	2007.03.28 10:58	sell	2351	1000.00	0.9771	0.9821	0.9679
4701	2007.03.28 10:58	close	2350	1000.00	0.9771	0.9707	0.9865	99499.04	636595896.78
4702	2007.03.28 10:58	buy	2352	1000.00	0.9765	0.9707	0.9865
4703	2007.03.28 10:58	close	2351	1000.00	0.9765	0.9821	0.9679	99466.05	636695362.83
4704	2007.03.28 11:12	sell	2353	1000.00	0.9770	0.9820	0.9678
4705	2007.03.28 11:12	close	2352	1000.00	0.9770	0.9707	0.9865	82915.29	636778278.12
4706	2007.03.28 11:12	buy	2354	1000.00	0.9763	0.9705	0.9863
4707	2007.03.28 11:12	close	2353	1000.00	0.9763	0.9820	0.9678	116049.80	636894327.92
4708	2007.03.28 11:18	close	2354	1000.00	0.9763	0.9705	0.9863	2.05	636894329.97
4709	2007.03.28 11:46	sell	2355	1000.00	0.9773	0.9823	0.9681
4710	2007.03.28 11:46	buy	2356	1000.00	0.9768	0.9710	0.9868
4711	2007.03.28 11:46	close	2355	1000.00	0.9768	0.9823	0.9681	82889.43	636977219.40
4712	2007.03.28 11:58	sell	2357	1000.00	0.9771	0.9821	0.9679
4713	2007.03.28 11:58	close	2356	1000.00	0.9771	0.9710	0.9868	49749.43	637026968.83
4714	2007.03.28 11:58	buy	2358	1000.00	0.9766	0.9708	0.9866
4715	2007.03.28 11:58	close	2357	1000.00	0.9766	0.9821	0.9679	82894.93	637109863.76
4716	2007.03.28 12:15	close	2358	1000.00	0.9767	0.9708	0.9866	16588.75	637126452.51
4717	2007.03.28 13:35	sell	2359	1000.00	0.9775	0.9825	0.9683
4718	2007.03.28 13:35	close	2359	1000.00	0.9772	0.9825	0.9683	49731.81	637176184.32
4719	2007.03.28 13:48	sell	2360	1000.00	0.9772	0.9822	0.9680
4720	2007.03.28 13:48	buy	2361	1000.00	0.9767	0.9709	0.9867
4721	2007.03.28 13:48	close	2360	1000.00	0.9767	0.9822	0.9680	82892.18	637259076.50
4722	2007.03.28 13:58	close	2361	1000.00	0.9767	0.9709	0.9867	0.93	637259077.43
4723	2007.03.28 15:14	sell	2362	1000.00	0.9771	0.9821	0.9679
4724	2007.03.28 15:14	buy	2363	1000.00	0.9764	0.9706	0.9864
4725	2007.03.28 15:14	close	2362	1000.00	0.9764	0.9821	0.9679	116047.05	637375124.48
4726	2007.03.28 15:21	sell	2364	1000.00	0.9773	0.9823	0.9681
4727	2007.03.28 15:21	close	2363	1000.00	0.9773	0.9706	0.9864	149253.03	637524377.51
4728	2007.03.28 15:21	buy	2365	1000.00	0.9768	0.9710	0.9868
4729	2007.03.28 15:21	close	2364	1000.00	0.9768	0.9823	0.9681	82889.43	637607266.94
4730	2007.03.28 15:33	sell	2366	1000.00	0.9771	0.9821	0.9679
4731	2007.03.28 15:33	close	2365	1000.00	0.9771	0.9710	0.9868	49749.43	637657016.37
4732	2007.03.28 15:33	buy	2367	1000.00	0.9765	0.9707	0.9865
4733	2007.03.28 15:33	close	2366	1000.00	0.9765	0.9821	0.9679	99466.05	637756482.42
4734	2007.03.28 15:35	sell	2368	1000.00	0.9771	0.9821	0.9679
4735	2007.03.28 15:35	close	2367	1000.00	0.9771	0.9707	0.9865	99499.04	637855981.46
4736	2007.03.28 15:35	buy	2369	1000.00	0.9764	0.9706	0.9864
4737	2007.03.28 15:35	close	2368	1000.00	0.9764	0.9821	0.9679	116047.05	637972028.51
4738	2007.03.28 15:39	sell	2370	1000.00	0.9768	0.9818	0.9676
4739	2007.03.28 15:39	close	2369	1000.00	0.9768	0.9706	0.9864	66334.29	638038362.80
4740	2007.03.28 15:39	buy	2371	1000.00	0.9760	0.9702	0.9860
4741	2007.03.28 15:39	close	2370	1000.00	0.9760	0.9818	0.9676	132626.42	638170989.22
4742	2007.03.28 15:40	sell	2372	1000.00	0.9768	0.9818	0.9676
4743	2007.03.28 15:40	close	2371	1000.00	0.9768	0.9702	0.9860	132670.41	638303659.63
4744	2007.03.28 15:40	buy	2373	1000.00	0.9759	0.9701	0.9859
4745	2007.03.28 15:40	close	2372	1000.00	0.9759	0.9818	0.9676	149207.42	638452867.05
4746	2007.03.28 15:41	sell	2374	1000.00	0.9769	0.9819	0.9677
4747	2007.03.28 15:41	close	2373	1000.00	0.9769	0.9701	0.9859	165840.66	638618707.71
4748	2007.03.28 15:41	buy	2375	1000.00	0.9761	0.9703	0.9861
4749	2007.03.28 15:41	close	2374	1000.00	0.9761	0.9819	0.9677	132623.67	638751331.38
4750	2007.03.28 15:56	sell	2376	1000.00	0.9766	0.9816	0.9674
4751	2007.03.28 15:56	close	2375	1000.00	0.9766	0.9703	0.9861	82916.42	638834247.80
4752	2007.03.28 15:56	buy	2377	1000.00	0.9755	0.9697	0.9855
4753	2007.03.28 15:56	close	2376	1000.00	0.9755	0.9816	0.9674	182365.04	639016612.84
4754	2007.03.28 16:00	close	2377	1000.00	0.9755	0.9697	0.9855	2.24	639016615.08
4755	2007.03.28 16:11	sell	2378	1000.00	0.9771	0.9821	0.9679
4756	2007.03.28 16:11	buy	2379	1000.00	0.9766	0.9708	0.9866
4757	2007.03.28 16:11	close	2378	1000.00	0.9766	0.9821	0.9679	82894.93	639099510.01
4758	2007.03.28 16:22	sell	2380	1000.00	0.9773	0.9823	0.9681
4759	2007.03.28 16:22	close	2379	1000.00	0.9773	0.9708	0.9866	116089.92	639215599.93
4760	2007.03.28 16:22	buy	2381	1000.00	0.9768	0.9710	0.9868
4761	2007.03.28 16:22	close	2380	1000.00	0.9768	0.9823	0.9681	82889.43	639298489.36
4762	2007.03.28 16:31	close	2381	1000.00	0.9768	0.9710	0.9868	2.25	639298491.61
4763	2007.03.28 16:53	sell	2382	1000.00	0.9764	0.9814	0.9672
4764	2007.03.28 16:53	buy	2383	1000.00	0.9750	0.9692	0.9850
4765	2007.03.28 16:53	close	2382	1000.00	0.9750	0.9814	0.9672	232093.79	639530585.40
4766	2007.03.28 16:55	sell	2384	1000.00	0.9763	0.9813	0.9671
4767	2007.03.28 16:55	close	2383	1000.00	0.9763	0.9692	0.9850	215587.01	639746172.41
4768	2007.03.28 16:55	buy	2385	1000.00	0.9749	0.9691	0.9849
4769	2007.03.28 16:55	close	2384	1000.00	0.9749	0.9813	0.9671	232096.54	639978268.95
4770	2007.03.28 16:56	close	2385	1000.00	0.9749	0.9691	0.9849	2.24	639978271.19
4771	2007.03.29 06:26	buy	2386	1000.00	0.9814	0.9756	0.9914
4772	2007.03.29 06:26	sell	2387	1000.00	0.9819	0.9869	0.9727
4773	2007.03.29 06:26	close	2386	1000.00	0.9819	0.9756	0.9914	82914.88	640061186.07
4774	2007.03.29 06:33	buy	2388	1000.00	0.9816	0.9758	0.9916
4775	2007.03.29 06:33	close	2387	1000.00	0.9816	0.9869	0.9727	49730.89	640110916.96
4776	2007.03.29 06:33	sell	2389	1000.00	0.9821	0.9871	0.9729
4777	2007.03.29 06:33	close	2388	1000.00	0.9821	0.9758	0.9916	82920.39	640193837.35
4778	2007.03.29 06:40	buy	2390	1000.00	0.9814	0.9756	0.9914
4779	2007.03.29 06:40	close	2389	1000.00	0.9814	0.9871	0.9729	116049.39	640309886.74
4780	2007.03.29 06:40	sell	2391	1000.00	0.9819	0.9869	0.9727
4781	2007.03.29 06:40	close	2390	1000.00	0.9819	0.9756	0.9914	82914.88	640392801.62
4782	2007.03.29 07:47	close	2391	1000.00	0.9818	0.9869	0.9727	16574.39	640409376.01
4783	2007.03.29 08:13	buy	2392	1000.00	0.9816	0.9758	0.9916
4784	2007.03.29 08:13	sell	2393	1000.00	0.9822	0.9872	0.9730
4785	2007.03.29 08:13	close	2392	1000.00	0.9822	0.9758	0.9916	99506.89	640508882.90
4786	2007.03.29 08:16	buy	2394	1000.00	0.9816	0.9758	0.9916
4787	2007.03.29 08:16	close	2393	1000.00	0.9816	0.9872	0.9730	99473.89	640608356.79
4788	2007.03.29 08:16	sell	2395	1000.00	0.9821	0.9871	0.9729
4789	2007.03.29 08:16	close	2394	1000.00	0.9821	0.9758	0.9916	82920.39	640691277.18
4790	2007.03.29 08:18	buy	2396	1000.00	0.9816	0.9758	0.9916
4791	2007.03.29 08:18	close	2395	1000.00	0.9816	0.9871	0.9729	82892.89	640774170.07
4792	2007.03.29 08:18	sell	2397	1000.00	0.9821	0.9871	0.9729
4793	2007.03.29 08:18	close	2396	1000.00	0.9821	0.9758	0.9916	82920.39	640857090.46
4794	2007.03.29 08:26	buy	2398	1000.00	0.9816	0.9758	0.9916
4795	2007.03.29 08:26	close	2397	1000.00	0.9816	0.9871	0.9729	82892.89	640939983.35
4796	2007.03.29 08:26	sell	2399	1000.00	0.9822	0.9872	0.9730
4797	2007.03.29 08:26	close	2398	1000.00	0.9822	0.9758	0.9916	99506.89	641039490.24
4798	2007.03.29 08:52	buy	2400	1000.00	0.9819	0.9761	0.9919
4799	2007.03.29 08:52	close	2399	1000.00	0.9819	0.9872	0.9730	49739.14	641089229.38
4800	2007.03.29 08:52	sell	2401	1000.00	0.9828	0.9878	0.9736
4801	2007.03.29 08:52	close	2400	1000.00	0.9828	0.9761	0.9919	149254.87	641238484.25
4802	2007.03.29 09:08	buy	2402	1000.00	0.9822	0.9764	0.9922
4803	2007.03.29 09:08	close	2401	1000.00	0.9822	0.9878	0.9736	99470.63	641337954.88
4804	2007.03.29 09:08	sell	2403	1000.00	0.9834	0.9884	0.9742
4805	2007.03.29 09:08	close	2402	1000.00	0.9834	0.9764	0.9922	199002.86	641536957.74
4806	2007.03.29 09:16	buy	2404	1000.00	0.9825	0.9767	0.9925
4807	2007.03.29 09:16	close	2403	1000.00	0.9825	0.9884	0.9742	149202.13	641686159.87
4808	2007.03.29 09:16	sell	2405	1000.00	0.9840	0.9890	0.9748
4809	2007.03.29 09:16	close	2404	1000.00	0.9840	0.9767	0.9925	248760.73	641934920.60
4810	2007.03.29 09:18	buy	2406	1000.00	0.9827	0.9769	0.9927
4811	2007.03.29 09:18	close	2405	1000.00	0.9827	0.9890	0.9748	215521.75	642150442.35
4812	2007.03.29 09:18	sell	2407	1000.00	0.9844	0.9894	0.9752
4813	2007.03.29 09:18	close	2406	1000.00	0.9844	0.9769	0.9927	281919.46	642432361.81
4814	2007.03.29 09:27	close	2407	1000.00	0.9843	0.9894	0.9752	16573.36	642448935.17
4815	2007.03.29 09:34	buy	2408	1000.00	0.9824	0.9766	0.9924
4816	2007.03.29 09:34	sell	2409	1000.00	0.9838	0.9888	0.9746
4817	2007.03.29 09:34	close	2408	1000.00	0.9838	0.9766	0.9924	232171.47	642681106.64
4818	2007.03.29 09:41	buy	2410	1000.00	0.9823	0.9765	0.9923
4819	2007.03.29 09:41	close	2409	1000.00	0.9823	0.9888	0.9746	248672.74	642929779.38
4820	2007.03.29 09:41	sell	2411	1000.00	0.9837	0.9887	0.9745
4821	2007.03.29 09:41	close	2410	1000.00	0.9837	0.9765	0.9923	232168.72	643161948.10
4822	2007.03.29 09:56	buy	2412	1000.00	0.9824	0.9766	0.9924
4823	2007.03.29 09:56	close	2411	1000.00	0.9824	0.9887	0.9745	215513.49	643377461.59
4824	2007.03.29 09:56	sell	2413	1000.00	0.9838	0.9888	0.9746
4825	2007.03.29 09:56	close	2412	1000.00	0.9838	0.9766	0.9924	232171.47	643609633.06
4826	2007.03.29 10:02	buy	2414	1000.00	0.9825	0.9767	0.9925
4827	2007.03.29 10:02	close	2413	1000.00	0.9825	0.9888	0.9746	215516.25	643825149.31
4828	2007.03.29 10:02	sell	2415	1000.00	0.9839	0.9889	0.9747
4829	2007.03.29 10:02	close	2414	1000.00	0.9839	0.9767	0.9925	232174.23	644057323.54
4830	2007.03.29 10:15	buy	2416	1000.00	0.9824	0.9766	0.9924
4831	2007.03.29 10:15	close	2415	1000.00	0.9824	0.9889	0.9747	248675.49	644305999.03
4832	2007.03.29 10:15	sell	2417	1000.00	0.9838	0.9888	0.9746
4833	2007.03.29 10:15	close	2416	1000.00	0.9838	0.9766	0.9924	232171.47	644538170.50
4834	2007.03.29 10:59	close	2417	1000.00	0.9837	0.9888	0.9746	16573.36	644554743.86
4835	2007.03.29 11:10	buy	2418	1000.00	0.9818	0.9760	0.9918
4836	2007.03.29 11:10	sell	2419	1000.00	0.9826	0.9876	0.9734
4837	2007.03.29 11:10	close	2418	1000.00	0.9826	0.9760	0.9918	132665.62	644687409.48
4838	2007.03.29 11:12	buy	2420	1000.00	0.9818	0.9760	0.9918
4839	2007.03.29 11:12	close	2419	1000.00	0.9818	0.9876	0.9734	132621.63	644820031.11
4840	2007.03.29 11:12	sell	2421	1000.00	0.9826	0.9876	0.9734
4841	2007.03.29 11:12	close	2420	1000.00	0.9826	0.9760	0.9918	132665.62	644952696.73
4842	2007.03.29 11:13	buy	2422	1000.00	0.9818	0.9760	0.9918
4843	2007.03.29 11:13	close	2421	1000.00	0.9818	0.9876	0.9734	132621.63	645085318.36
4844	2007.03.29 11:13	sell	2423	1000.00	0.9826	0.9876	0.9734
4845	2007.03.29 11:13	close	2422	1000.00	0.9826	0.9760	0.9918	132665.62	645217983.98
4846	2007.03.29 11:14	buy	2424	1000.00	0.9819	0.9761	0.9919
4847	2007.03.29 11:14	close	2423	1000.00	0.9819	0.9876	0.9734	116043.38	645334027.36
4848	2007.03.29 11:14	sell	2425	1000.00	0.9828	0.9878	0.9736
4849	2007.03.29 11:14	close	2424	1000.00	0.9828	0.9761	0.9919	149254.87	645483282.23
4850	2007.03.29 11:15	buy	2426	1000.00	0.9819	0.9761	0.9919
4851	2007.03.29 11:15	close	2425	1000.00	0.9819	0.9878	0.9736	149205.38	645632487.61
4852	2007.03.29 11:15	sell	2427	1000.00	0.9828	0.9878	0.9736
4853	2007.03.29 11:15	close	2426	1000.00	0.9828	0.9761	0.9919	149254.87	645781742.48
4854	2007.03.29 11:23	buy	2428	1000.00	0.9818	0.9760	0.9918
4855	2007.03.29 11:23	close	2427	1000.00	0.9818	0.9878	0.9736	165783.63	645947526.11
4856	2007.03.29 11:23	sell	2429	1000.00	0.9826	0.9876	0.9734
4857	2007.03.29 11:23	close	2428	1000.00	0.9826	0.9760	0.9918	132665.62	646080191.73
4858	2007.03.29 11:24	buy	2430	1000.00	0.9818	0.9760	0.9918
4859	2007.03.29 11:24	close	2429	1000.00	0.9818	0.9876	0.9734	132621.63	646212813.36
4860	2007.03.29 11:24	sell	2431	1000.00	0.9825	0.9875	0.9733
4861	2007.03.29 11:24	close	2430	1000.00	0.9825	0.9760	0.9918	116089.00	646328902.36
4862	2007.03.29 11:43	buy	2432	1000.00	0.9816	0.9758	0.9916
4863	2007.03.29 11:43	close	2431	1000.00	0.9816	0.9875	0.9733	149207.01	646478109.37
4864	2007.03.29 11:43	sell	2433	1000.00	0.9821	0.9871	0.9729
4865	2007.03.29 11:43	close	2432	1000.00	0.9821	0.9758	0.9916	82920.39	646561029.76
4866	2007.03.29 11:49	buy	2434	1000.00	0.9814	0.9756	0.9914
4867	2007.03.29 11:49	close	2433	1000.00	0.9814	0.9871	0.9729	116049.39	646677079.15
4868	2007.03.29 11:49	sell	2435	1000.00	0.9819	0.9869	0.9727
4869	2007.03.29 11:49	close	2434	1000.00	0.9819	0.9756	0.9914	82914.88	646759994.03
4870	2007.03.29 11:51	buy	2436	1000.00	0.9817	0.9759	0.9917
4871	2007.03.29 11:51	close	2435	1000.00	0.9817	0.9869	0.9727	33152.64	646793146.67
4872	2007.03.29 11:51	sell	2437	1000.00	0.9824	0.9874	0.9732
4873	2007.03.29 11:51	close	2436	1000.00	0.9824	0.9759	0.9917	116086.25	646909232.92
4874	2007.03.29 11:52	buy	2438	1000.00	0.9816	0.9758	0.9916
4875	2007.03.29 11:52	close	2437	1000.00	0.9816	0.9874	0.9732	132626.01	647041858.93
4876	2007.03.29 11:52	sell	2439	1000.00	0.9823	0.9873	0.9731
4877	2007.03.29 11:52	close	2438	1000.00	0.9823	0.9758	0.9916	116083.50	647157942.43
4878	2007.03.29 12:14	buy	2440	1000.00	0.9816	0.9758	0.9916
4879	2007.03.29 12:14	close	2439	1000.00	0.9816	0.9873	0.9731	116045.01	647273987.44
4880	2007.03.29 12:14	sell	2441	1000.00	0.9821	0.9871	0.9729
4881	2007.03.29 12:14	close	2440	1000.00	0.9821	0.9758	0.9916	82920.39	647356907.83
4882	2007.03.29 12:31	buy	2442	1000.00	0.9818	0.9760	0.9918
4883	2007.03.29 12:31	close	2441	1000.00	0.9818	0.9871	0.9729	49736.39	647406644.22
4884	2007.03.29 12:31	sell	2443	1000.00	0.9826	0.9876	0.9734
4885	2007.03.29 12:31	close	2442	1000.00	0.9826	0.9760	0.9918	132665.62	647539309.84
4886	2007.03.29 12:45	buy	2444	1000.00	0.9817	0.9759	0.9917
4887	2007.03.29 12:45	close	2443	1000.00	0.9817	0.9876	0.9734	149199.88	647688509.72
4888	2007.03.29 12:45	sell	2445	1000.00	0.9824	0.9874	0.9732
4889	2007.03.29 12:45	close	2444	1000.00	0.9824	0.9759	0.9917	116086.25	647804595.97
4890	2007.03.29 12:48	buy	2446	1000.00	0.9818	0.9760	0.9918
4891	2007.03.29 12:48	close	2445	1000.00	0.9818	0.9874	0.9732	99469.51	647904065.48
4892	2007.03.29 12:48	sell	2447	1000.00	0.9826	0.9876	0.9734
4893	2007.03.29 12:48	close	2446	1000.00	0.9826	0.9760	0.9918	132665.62	648036731.10
4894	2007.03.29 13:05	buy	2448	1000.00	0.9818	0.9760	0.9918
4895	2007.03.29 13:05	close	2447	1000.00	0.9818	0.9876	0.9734	132621.63	648169352.73
4896	2007.03.29 13:05	sell	2449	1000.00	0.9826	0.9876	0.9734
4897	2007.03.29 13:05	close	2448	1000.00	0.9826	0.9760	0.9918	132665.62	648302018.35
4898	2007.03.29 13:15	close	2449	1000.00	0.9825	0.9876	0.9734	16573.36	648318591.71
4899	2007.03.29 13:20	buy	2450	1000.00	0.9815	0.9757	0.9915
4900	2007.03.29 13:20	sell	2451	1000.00	0.9820	0.9870	0.9728
4901	2007.03.29 13:20	close	2450	1000.00	0.9820	0.9757	0.9915	82917.64	648401509.35
4902	2007.03.29 13:24	buy	2452	1000.00	0.9816	0.9758	0.9916
4903	2007.03.29 13:24	close	2451	1000.00	0.9816	0.9870	0.9728	66311.89	648467821.24
4904	2007.03.29 13:24	sell	2453	1000.00	0.9821	0.9871	0.9729
4905	2007.03.29 13:24	close	2452	1000.00	0.9821	0.9758	0.9916	82920.39	648550741.63
4906	2007.03.29 13:31	close	2453	1000.00	0.9814	0.9871	0.9729	116049.39	648666791.02
4907	2007.03.29 13:50	buy	2454	1000.00	0.9816	0.9758	0.9916
4908	2007.03.29 13:50	sell	2455	1000.00	0.9822	0.9872	0.9730
4909	2007.03.29 13:50	close	2454	1000.00	0.9822	0.9758	0.9916	99506.89	648766297.91
4910	2007.03.29 13:57	buy	2456	1000.00	0.9816	0.9758	0.9916
4911	2007.03.29 13:57	close	2455	1000.00	0.9816	0.9872	0.9730	99473.89	648865771.80
4912	2007.03.29 13:57	sell	2457	1000.00	0.9821	0.9871	0.9729
4913	2007.03.29 13:57	close	2456	1000.00	0.9821	0.9758	0.9916	82920.39	648948692.19
4914	2007.03.29 14:05	close	2457	1000.00	0.9813	0.9871	0.9729	132627.64	649081319.83
4915	2007.03.29 14:08	sell	2458	1000.00	0.9818	0.9868	0.9726
4916	2007.03.29 14:22	buy	2459	1000.00	0.9816	0.9758	0.9916
4917	2007.03.29 14:22	close	2458	1000.00	0.9816	0.9868	0.9726	33159.77	649114479.60
4918	2007.03.29 14:22	sell	2460	1000.00	0.9821	0.9871	0.9729
4919	2007.03.29 14:22	close	2459	1000.00	0.9821	0.9758	0.9916	82920.39	649197399.99
4920	2007.03.29 14:56	buy	2461	1000.00	0.9820	0.9762	0.9920
4921	2007.03.29 14:56	close	2460	1000.00	0.9820	0.9871	0.9729	16579.89	649213979.88
4922	2007.03.29 14:56	sell	2462	1000.00	0.9829	0.9879	0.9737
4923	2007.03.29 14:56	close	2461	1000.00	0.9829	0.9762	0.9920	149257.63	649363237.51
4924	2007.03.29 15:02	buy	2463	1000.00	0.9820	0.9762	0.9920
4925	2007.03.29 15:02	close	2462	1000.00	0.9820	0.9879	0.9737	149208.13	649512445.64
4926	2007.03.29 15:02	sell	2464	1000.00	0.9831	0.9881	0.9739
4927	2007.03.29 15:02	close	2463	1000.00	0.9831	0.9762	0.9920	182420.74	649694866.38
4928	2007.03.29 15:06	buy	2465	1000.00	0.9821	0.9763	0.9921
4929	2007.03.29 15:06	close	2464	1000.00	0.9821	0.9881	0.9739	165782.00	649860648.38
4930	2007.03.29 15:06	sell	2466	1000.00	0.9833	0.9883	0.9741
4931	2007.03.29 15:06	close	2465	1000.00	0.9833	0.9763	0.9921	199000.11	650059648.49
4932	2007.03.29 15:13	buy	2467	1000.00	0.9823	0.9765	0.9923
4933	2007.03.29 15:13	close	2466	1000.00	0.9823	0.9883	0.9741	165777.62	650225426.11
4934	2007.03.29 15:13	sell	2468	1000.00	0.9836	0.9886	0.9744
4935	2007.03.29 15:13	close	2467	1000.00	0.9836	0.9765	0.9923	215592.10	650441018.21
4936	2007.03.29 15:26	buy	2469	1000.00	0.9823	0.9765	0.9923
4937	2007.03.29 15:26	close	2468	1000.00	0.9823	0.9886	0.9744	215520.62	650656538.83
4938	2007.03.29 15:26	sell	2470	1000.00	0.9837	0.9887	0.9745
4939	2007.03.29 15:26	close	2469	1000.00	0.9837	0.9765	0.9923	232168.72	650888707.55
4940	2007.03.29 15:30	buy	2471	1000.00	0.9825	0.9767	0.9925
4941	2007.03.29 15:30	close	2470	1000.00	0.9825	0.9887	0.9745	198935.25	651087642.80
4942	2007.03.29 15:30	sell	2472	1000.00	0.9839	0.9889	0.9747
4943	2007.03.29 15:30	close	2471	1000.00	0.9839	0.9767	0.9925	232174.23	651319817.03
4944	2007.03.29 15:46	buy	2473	1000.00	0.9825	0.9767	0.9925
4945	2007.03.29 15:46	close	2472	1000.00	0.9825	0.9889	0.9747	232097.25	651551914.28
4946	2007.03.29 15:46	sell	2474	1000.00	0.9841	0.9891	0.9749
4947	2007.03.29 15:46	close	2473	1000.00	0.9841	0.9767	0.9925	265337.34	651817251.62
4948	2007.03.29 15:51	buy	2475	1000.00	0.9824	0.9766	0.9924
4949	2007.03.29 15:51	close	2474	1000.00	0.9824	0.9891	0.9749	281827.61	652099079.23
4950	2007.03.29 15:51	sell	2476	1000.00	0.9838	0.9888	0.9746
4951	2007.03.29 15:51	close	2475	1000.00	0.9838	0.9766	0.9924	232171.47	652331250.70
4952	2007.03.29 16:03	buy	2477	1000.00	0.9825	0.9767	0.9925
4953	2007.03.29 16:03	close	2476	1000.00	0.9825	0.9888	0.9746	215516.25	652546766.95
4954	2007.03.29 16:03	sell	2478	1000.00	0.9839	0.9889	0.9747
4955	2007.03.29 16:03	close	2477	1000.00	0.9839	0.9767	0.9925	232174.23	652778941.18
4956	2007.03.29 16:07	buy	2479	1000.00	0.9823	0.9765	0.9923
4957	2007.03.29 16:07	close	2478	1000.00	0.9823	0.9889	0.9747	265253.74	653044194.92
4958	2007.03.29 16:07	sell	2480	1000.00	0.9837	0.9887	0.9745
4959	2007.03.29 16:07	close	2479	1000.00	0.9837	0.9765	0.9923	232168.72	653276363.64
4960	2007.03.29 16:33	buy	2481	1000.00	0.9823	0.9765	0.9923
4961	2007.03.29 16:33	close	2480	1000.00	0.9823	0.9887	0.9745	232091.74	653508455.38
4962	2007.03.29 16:33	sell	2482	1000.00	0.9836	0.9886	0.9744
4963	2007.03.29 16:33	close	2481	1000.00	0.9836	0.9765	0.9923	215592.10	653724047.48
4964	2007.03.29 16:34	buy	2483	1000.00	0.9825	0.9767	0.9925
4965	2007.03.29 16:34	close	2482	1000.00	0.9825	0.9886	0.9744	182364.13	653906411.61
4966	2007.03.29 16:34	sell	2484	1000.00	0.9839	0.9889	0.9747
4967	2007.03.29 16:34	close	2483	1000.00	0.9839	0.9767	0.9925	232174.23	654138585.84
4968	2007.03.29 16:36	buy	2485	1000.00	0.9825	0.9767	0.9925
4969	2007.03.29 16:36	close	2484	1000.00	0.9825	0.9889	0.9747	232097.25	654370683.09
4970	2007.03.29 16:36	sell	2486	1000.00	0.9839	0.9889	0.9747
4971	2007.03.29 16:36	close	2485	1000.00	0.9839	0.9767	0.9925	232174.23	654602857.32
4972	2007.03.29 16:38	buy	2487	1000.00	0.9823	0.9765	0.9923
4973	2007.03.29 16:38	close	2486	1000.00	0.9823	0.9889	0.9747	265253.74	654868111.06
4974	2007.03.29 16:38	sell	2488	1000.00	0.9835	0.9885	0.9743
4975	2007.03.29 16:38	close	2487	1000.00	0.9835	0.9765	0.9923	199005.60	655067116.66
4976	2007.03.29 16:46	buy	2489	1000.00	0.9820	0.9762	0.9920
4977	2007.03.29 16:46	close	2488	1000.00	0.9820	0.9885	0.9743	248674.37	655315791.03
4978	2007.03.29 16:46	sell	2490	1000.00	0.9830	0.9880	0.9738
4979	2007.03.29 16:46	close	2489	1000.00	0.9830	0.9762	0.9920	165834.24	655481625.27
4980	2007.03.29 16:47	buy	2491	1000.00	0.9820	0.9762	0.9920
4981	2007.03.29 16:47	close	2490	1000.00	0.9820	0.9880	0.9738	165779.25	655647404.52
4982	2007.03.29 16:47	sell	2492	1000.00	0.9829	0.9879	0.9737
4983	2007.03.29 16:47	close	2491	1000.00	0.9829	0.9762	0.9920	149257.63	655796662.15
4984	2007.03.29 16:58	buy	2493	1000.00	0.9820	0.9762	0.9920
4985	2007.03.29 16:58	close	2492	1000.00	0.9820	0.9879	0.9737	149208.13	655945870.28
4986	2007.03.29 16:58	sell	2494	1000.00	0.9830	0.9880	0.9738
4987	2007.03.29 16:58	close	2493	1000.00	0.9830	0.9762	0.9920	165834.24	656111704.52
4988	2007.03.29 17:21	buy	2495	1000.00	0.9820	0.9762	0.9920
4989	2007.03.29 17:21	close	2494	1000.00	0.9820	0.9880	0.9738	165779.25	656277483.77
4990	2007.03.29 17:21	sell	2496	1000.00	0.9830	0.9880	0.9738
4991	2007.03.29 17:21	close	2495	1000.00	0.9830	0.9762	0.9920	165834.24	656443318.01
4992	2007.03.29 17:34	buy	2497	1000.00	0.9820	0.9762	0.9920
4993	2007.03.29 17:34	close	2496	1000.00	0.9820	0.9880	0.9738	165779.25	656609097.26
4994	2007.03.29 17:34	sell	2498	1000.00	0.9830	0.9880	0.9738
4995	2007.03.29 17:34	close	2497	1000.00	0.9830	0.9762	0.9920	165834.24	656774931.50
4996	2007.03.29 17:35	buy	2499	1000.00	0.9820	0.9762	0.9920
4997	2007.03.29 17:35	close	2498	1000.00	0.9820	0.9880	0.9738	165779.25	656940710.75
4998	2007.03.29 17:35	sell	2500	1000.00	0.9829	0.9879	0.9737
4999	2007.03.29 17:35	close	2499	1000.00	0.9829	0.9762	0.9920	149257.63	657089968.38
5000	2007.03.29 17:42	buy	2501	1000.00	0.9818	0.9760	0.9918
5001	2007.03.29 17:42	close	2500	1000.00	0.9818	0.9879	0.9737	182364.63	657272333.01
5002	2007.03.29 17:42	sell	2502	1000.00	0.9827	0.9877	0.9735
5003	2007.03.29 17:42	close	2501	1000.00	0.9827	0.9760	0.9918	149252.12	657421585.13
5004	2007.03.29 17:49	buy	2503	1000.00	0.9819	0.9761	0.9919
5005	2007.03.29 17:49	close	2502	1000.00	0.9819	0.9877	0.9735	132624.38	657554209.51
5006	2007.03.29 17:49	sell	2504	1000.00	0.9828	0.9878	0.9736
5007	2007.03.29 17:49	close	2503	1000.00	0.9828	0.9761	0.9919	149254.87	657703464.38
5008	2007.03.29 17:54	buy	2505	1000.00	0.9818	0.9760	0.9918
5009	2007.03.29 17:54	close	2504	1000.00	0.9818	0.9878	0.9736	165783.63	657869248.01
5010	2007.03.29 17:54	sell	2506	1000.00	0.9826	0.9876	0.9734
5011	2007.03.29 17:54	close	2505	1000.00	0.9826	0.9760	0.9918	132665.62	658001913.63
5012	2007.03.29 17:59	buy	2507	1000.00	0.9818	0.9760	0.9918
5013	2007.03.29 17:59	close	2506	1000.00	0.9818	0.9876	0.9734	132621.63	658134535.26
5014	2007.03.29 17:59	sell	2508	1000.00	0.9825	0.9875	0.9733
5015	2007.03.29 17:59	close	2507	1000.00	0.9825	0.9760	0.9918	116089.00	658250624.26
5016	2007.03.29 18:00	buy	2509	1000.00	0.9816	0.9758	0.9916
5017	2007.03.29 18:00	close	2508	1000.00	0.9816	0.9875	0.9733	149207.01	658399831.27
5018	2007.03.29 18:00	sell	2510	1000.00	0.9821	0.9871	0.9729
5019	2007.03.29 18:00	close	2509	1000.00	0.9821	0.9758	0.9916	82920.39	658482751.66
5020	2007.03.29 18:05	buy	2511	1000.00	0.9816	0.9758	0.9916
5021	2007.03.29 18:05	close	2510	1000.00	0.9816	0.9871	0.9729	82892.89	658565644.55
5022	2007.03.29 18:05	sell	2512	1000.00	0.9823	0.9873	0.9731
5023	2007.03.29 18:05	close	2511	1000.00	0.9823	0.9758	0.9916	116083.50	658681728.05
5024	2007.03.29 18:08	buy	2513	1000.00	0.9818	0.9760	0.9918
5025	2007.03.29 18:08	close	2512	1000.00	0.9818	0.9873	0.9731	82888.51	658764616.56
5026	2007.03.29 18:08	sell	2514	1000.00	0.9826	0.9876	0.9734
5027	2007.03.29 18:08	close	2513	1000.00	0.9826	0.9760	0.9918	132665.62	658897282.18
5028	2007.03.29 18:14	buy	2515	1000.00	0.9816	0.9758	0.9916
5029	2007.03.29 18:14	close	2514	1000.00	0.9816	0.9876	0.9734	165778.13	659063060.31
5030	2007.03.29 18:14	sell	2516	1000.00	0.9822	0.9872	0.9730
5031	2007.03.29 18:14	close	2515	1000.00	0.9822	0.9758	0.9916	99506.89	659162567.20
5032	2007.03.29 18:28	buy	2517	1000.00	0.9820	0.9762	0.9920
5033	2007.03.29 18:28	close	2516	1000.00	0.9820	0.9872	0.9730	33160.89	659195728.09
5034	2007.03.29 18:28	sell	2518	1000.00	0.9831	0.9881	0.9739
5035	2007.03.29 18:28	close	2517	1000.00	0.9831	0.9762	0.9920	182420.74	659378148.83
5036	2007.03.29 18:33	buy	2519	1000.00	0.9821	0.9763	0.9921
5037	2007.03.29 18:33	close	2518	1000.00	0.9821	0.9881	0.9739	165782.00	659543930.83
5038	2007.03.29 18:33	sell	2520	1000.00	0.9833	0.9883	0.9741
5039	2007.03.29 18:33	close	2519	1000.00	0.9833	0.9763	0.9921	199000.11	659742930.94
5040	2007.03.29 18:45	buy	2521	1000.00	0.9819	0.9761	0.9919
5041	2007.03.29 18:45	close	2520	1000.00	0.9819	0.9883	0.9741	232090.62	659975021.56
5042	2007.03.29 18:45	sell	2522	1000.00	0.9828	0.9878	0.9736
5043	2007.03.29 18:45	close	2521	1000.00	0.9828	0.9761	0.9919	149254.87	660124276.43
5044	2007.03.29 18:47	buy	2523	1000.00	0.9820	0.9762	0.9920
5045	2007.03.29 18:47	close	2522	1000.00	0.9820	0.9878	0.9736	132627.13	660256903.56
5046	2007.03.29 18:47	sell	2524	1000.00	0.9829	0.9879	0.9737
5047	2007.03.29 18:47	close	2523	1000.00	0.9829	0.9762	0.9920	149257.63	660406161.19
5048	2007.03.29 18:52	buy	2525	1000.00	0.9818	0.9760	0.9918
5049	2007.03.29 18:52	close	2524	1000.00	0.9818	0.9879	0.9737	182364.63	660588525.82
5050	2007.03.29 18:52	sell	2526	1000.00	0.9827	0.9877	0.9735
5051	2007.03.29 18:52	close	2525	1000.00	0.9827	0.9760	0.9918	149252.12	660737777.94
5052	2007.03.29 19:44	buy	2527	1000.00	0.9819	0.9761	0.9919
5053	2007.03.29 19:44	close	2526	1000.00	0.9819	0.9877	0.9735	132624.38	660870402.32
5054	2007.03.29 19:44	sell	2528	1000.00	0.9828	0.9878	0.9736
5055	2007.03.29 19:44	close	2527	1000.00	0.9828	0.9761	0.9919	149254.87	661019657.19
5056	2007.03.29 20:31	close	2528	1000.00	0.9828	0.9878	0.9736	2.24	661019659.43
5057	2007.03.29 20:33	buy	2529	1000.00	0.9816	0.9758	0.9916
5058	2007.03.29 20:33	sell	2530	1000.00	0.9821	0.9871	0.9729
5059	2007.03.29 20:33	close	2529	1000.00	0.9821	0.9758	0.9916	82920.39	661102579.82
5060	2007.03.29 20:37	close	2530	1000.00	0.9821	0.9871	0.9729	2.24	661102582.06
5061	2007.03.29 21:49	buy	2531	1000.00	0.9814	0.9756	0.9914
5062	2007.03.29 21:49	sell	2532	1000.00	0.9819	0.9869	0.9727
5063	2007.03.29 21:49	close	2531	1000.00	0.9819	0.9756	0.9914	82914.88	661185496.94
5064	2007.03.29 22:39	close	2532	1000.00	0.9818	0.9869	0.9727	16573.36	661202070.30
5065	2007.03.29 23:07	buy	2533	1000.00	0.9813	0.9755	0.9913
5066	2007.03.29 23:07	close	2533	1000.00	0.9816	0.9755	0.9913	49749.01	661251819.31
5067	2007.03.29 23:14	buy	2534	1000.00	0.9814	0.9756	0.9914
5068	2007.03.29 23:14	sell	2535	1000.00	0.9818	0.9868	0.9726
5069	2007.03.29 23:14	close	2534	1000.00	0.9818	0.9756	0.9914	66338.26	661318157.57
5070	2007.03.29 23:37	buy	2536	1000.00	0.9820	0.9762	0.9920
5071	2007.03.29 23:37	sell	2537	1000.00	0.9829	0.9879	0.9737
5072	2007.03.29 23:37	close	2536	1000.00	0.9829	0.9762	0.9920	149257.63	661467415.20
5073	2007.03.29 23:41	buy	2538	1000.00	0.9821	0.9763	0.9921
5074	2007.03.29 23:41	close	2537	1000.00	0.9821	0.9879	0.9737	132629.88	661600045.08
5075	2007.03.29 23:41	sell	2539	1000.00	0.9833	0.9883	0.9741
5076	2007.03.29 23:41	close	2538	1000.00	0.9833	0.9763	0.9921	199000.11	661799045.19
5077	2007.03.30 00:45	close	2539	1000.00	0.9831	0.9883	0.9741	11600.36	661810645.55
5078	2007.03.30 03:29	close	2535	1000.00	0.9818	0.9868	0.9726	-21551.76	661789093.79
5079	2007.03.30 07:42	sell	2540	1000.00	0.9817	0.9867	0.9725
5080	2007.03.30 07:42	close	2540	1000.00	0.9814	0.9867	0.9725	49734.84	661838828.63
5081	2007.03.30 11:00	buy	2541	1000.00	0.9849	0.9791	0.9949
5082	2007.03.30 11:00	sell	2542	1000.00	0.9853	0.9903	0.9761
5083	2007.03.30 11:00	close	2541	1000.00	0.9853	0.9791	0.9949	66335.74	661905164.37
5084	2007.03.30 11:05	close	2542	1000.00	0.9853	0.9903	0.9761	0.74	661905165.11
5085	2007.03.30 11:39	buy	2543	1000.00	0.9850	0.9792	0.9950
5086	2007.03.30 11:39	sell	2544	1000.00	0.9855	0.9905	0.9763
5087	2007.03.30 11:39	close	2543	1000.00	0.9855	0.9792	0.9950	82915.10	661988080.21
5088	2007.03.30 11:46	buy	2545	1000.00	0.9850	0.9792	0.9950
5089	2007.03.30 11:46	close	2544	1000.00	0.9850	0.9905	0.9763	82887.61	662070967.82
5090	2007.03.30 11:46	sell	2546	1000.00	0.9854	0.9904	0.9762
5091	2007.03.30 11:46	close	2545	1000.00	0.9854	0.9792	0.9950	66338.49	662137306.31
5092	2007.03.30 11:54	close	2546	1000.00	0.9854	0.9904	0.9762	3.49	662137309.80
5093	2007.03.30 12:07	buy	2547	1000.00	0.9852	0.9794	0.9952
5094	2007.03.30 12:07	sell	2548	1000.00	0.9858	0.9908	0.9766
5095	2007.03.30 12:07	close	2547	1000.00	0.9858	0.9794	0.9952	99507.10	662236816.90
5096	2007.03.30 12:16	close	2548	1000.00	0.9858	0.9908	0.9766	2.25	662236819.15
5097	2007.03.30 12:56	buy	2549	1000.00	0.9850	0.9792	0.9950
5098	2007.03.30 12:56	sell	2550	1000.00	0.9854	0.9904	0.9762
5099	2007.03.30 12:56	close	2549	1000.00	0.9854	0.9792	0.9950	66338.49	662303157.64
5100	2007.03.30 13:03	close	2550	1000.00	0.9848	0.9904	0.9762	99472.99	662402630.63
5101	2007.03.30 14:17	sell	2551	1000.00	0.9853	0.9903	0.9761
5102	2007.03.30 14:19	close	2551	1000.00	0.9848	0.9903	0.9761	82891.99	662485522.62
5103	2007.03.30 15:00	buy	2552	1000.00	0.9853	0.9795	0.9953
5104	2007.03.30 15:00	sell	2553	1000.00	0.9862	0.9912	0.9770
5105	2007.03.30 15:00	close	2552	1000.00	0.9862	0.9795	0.9953	149249.58	662634772.20
5106	2007.03.30 15:04	buy	2554	1000.00	0.9853	0.9795	0.9953
5107	2007.03.30 15:04	close	2553	1000.00	0.9853	0.9912	0.9770	149200.10	662783972.30
5108	2007.03.30 15:04	sell	2555	1000.00	0.9860	0.9910	0.9768
5109	2007.03.30 15:04	close	2554	1000.00	0.9860	0.9795	0.9953	116086.47	662900058.77
5110	2007.03.30 15:05	buy	2556	1000.00	0.9851	0.9793	0.9951
5111	2007.03.30 15:05	close	2555	1000.00	0.9851	0.9910	0.9768	149204.48	663049263.25
5112	2007.03.30 15:05	sell	2557	1000.00	0.9857	0.9907	0.9765
5113	2007.03.30 15:05	close	2556	1000.00	0.9857	0.9793	0.9951	99504.35	663148767.60
5114	2007.03.30 15:10	buy	2558	1000.00	0.9855	0.9797	0.9955
5115	2007.03.30 15:10	close	2557	1000.00	0.9855	0.9907	0.9765	33158.37	663181925.97
5116	2007.03.30 15:10	sell	2559	1000.00	0.9864	0.9914	0.9772
5117	2007.03.30 15:10	close	2558	1000.00	0.9864	0.9797	0.9955	149255.09	663331181.06
5118	2007.03.30 15:15	buy	2560	1000.00	0.9853	0.9795	0.9953
5119	2007.03.30 15:15	close	2559	1000.00	0.9853	0.9914	0.9772	182362.10	663513543.16
5120	2007.03.30 15:15	sell	2561	1000.00	0.9860	0.9910	0.9768
5121	2007.03.30 15:15	close	2560	1000.00	0.9860	0.9795	0.9953	116086.47	663629629.63
5122	2007.03.30 15:18	buy	2562	1000.00	0.9853	0.9795	0.9953
5123	2007.03.30 15:18	close	2561	1000.00	0.9853	0.9910	0.9768	116047.98	663745677.61
5124	2007.03.30 15:18	sell	2563	1000.00	0.9862	0.9912	0.9770
5125	2007.03.30 15:18	close	2562	1000.00	0.9862	0.9795	0.9953	149249.58	663894927.19
5126	2007.03.30 15:23	buy	2564	1000.00	0.9853	0.9795	0.9953
5127	2007.03.30 15:23	close	2563	1000.00	0.9853	0.9912	0.9770	149200.10	664044127.29
5128	2007.03.30 15:23	sell	2565	1000.00	0.9862	0.9912	0.9770
5129	2007.03.30 15:23	close	2564	1000.00	0.9862	0.9795	0.9953	149249.58	664193376.87
5130	2007.03.30 15:51	buy	2566	1000.00	0.9857	0.9799	0.9957
5131	2007.03.30 15:51	close	2565	1000.00	0.9857	0.9912	0.9770	82887.11	664276263.98
5132	2007.03.30 15:51	sell	2567	1000.00	0.9868	0.9918	0.9776
5133	2007.03.30 15:51	close	2566	1000.00	0.9868	0.9799	0.9957	182423.71	664458687.69
5134	2007.03.30 16:02	buy	2568	1000.00	0.9859	0.9801	0.9959
5135	2007.03.30 16:02	close	2567	1000.00	0.9859	0.9918	0.9776	149206.73	664607894.42
5136	2007.03.30 16:02	sell	2569	1000.00	0.9874	0.9924	0.9782
5137	2007.03.30 16:02	close	2568	1000.00	0.9874	0.9801	0.9959	248755.45	664856649.87
5138	2007.03.30 16:12	buy	2570	1000.00	0.9857	0.9799	0.9957
5139	2007.03.30 16:12	close	2569	1000.00	0.9857	0.9924	0.9782	281829.47	665138479.34
5140	2007.03.30 16:12	sell	2571	1000.00	0.9869	0.9919	0.9777
5141	2007.03.30 16:12	close	2570	1000.00	0.9869	0.9799	0.9957	199000.32	665337479.66
5142	2007.03.30 16:58	close	2571	1000.00	0.9868	0.9919	0.9777	16573.37	665354053.03
5143	2007.04.02 03:39	buy	2572	1000.00	0.9853	0.9795	0.9953
5144	2007.04.02 03:39	sell	2573	1000.00	0.9866	0.9916	0.9774
5145	2007.04.02 03:39	close	2572	1000.00	0.9866	0.9795	0.9953	215585.70	665569638.73
5146	2007.04.02 04:06	buy	2574	1000.00	0.9862	0.9804	0.9962
5147	2007.04.02 04:06	close	2573	1000.00	0.9862	0.9916	0.9774	66309.98	665635948.71
5148	2007.04.02 04:06	sell	2575	1000.00	0.9884	0.9934	0.9792
5149	2007.04.02 04:06	close	2574	1000.00	0.9884	0.9804	0.9962	364839.54	666000788.25
5150	2007.04.02 04:13	close	2575	1000.00	0.9883	0.9934	0.9792	16573.37	666017361.62
5151	2007.04.02 04:15	buy	2576	1000.00	0.9859	0.9801	0.9959
5152	2007.04.02 04:15	sell	2577	1000.00	0.9876	0.9926	0.9784
5153	2007.04.02 04:15	close	2576	1000.00	0.9876	0.9801	0.9959	281928.45	666299290.07
5154	2007.04.02 04:17	buy	2578	1000.00	0.9860	0.9802	0.9960
5155	2007.04.02 04:17	close	2577	1000.00	0.9860	0.9926	0.9784	265256.72	666564546.79
5156	2007.04.02 04:17	sell	2579	1000.00	0.9878	0.9928	0.9786
5157	2007.04.02 04:17	close	2578	1000.00	0.9878	0.9802	0.9960	298507.81	666863054.60
5158	2007.04.02 04:21	buy	2580	1000.00	0.9860	0.9802	0.9960
5159	2007.04.02 04:21	close	2579	1000.00	0.9860	0.9928	0.9786	298408.84	667161463.44
5160	2007.04.02 04:21	sell	2581	1000.00	0.9878	0.9928	0.9786
5161	2007.04.02 04:21	close	2580	1000.00	0.9878	0.9802	0.9960	298507.81	667459971.25
5162	2007.04.02 04:29	buy	2582	1000.00	0.9859	0.9801	0.9959
5163	2007.04.02 04:29	close	2581	1000.00	0.9859	0.9928	0.9786	314987.09	667774958.34
5164	2007.04.02 04:29	sell	2583	1000.00	0.9876	0.9926	0.9784
5165	2007.04.02 04:29	close	2582	1000.00	0.9876	0.9801	0.9959	281928.45	668056886.79
5166	2007.04.02 04:30	buy	2584	1000.00	0.9858	0.9800	0.9958
5167	2007.04.02 04:30	close	2583	1000.00	0.9858	0.9926	0.9784	298413.22	668355300.01
5168	2007.04.02 04:30	sell	2585	1000.00	0.9875	0.9925	0.9783
5169	2007.04.02 04:30	close	2584	1000.00	0.9875	0.9800	0.9958	281925.70	668637225.71
5170	2007.04.02 04:51	buy	2586	1000.00	0.9859	0.9801	0.9959
5171	2007.04.02 04:51	close	2585	1000.00	0.9859	0.9925	0.9783	265253.97	668902479.68
5172	2007.04.02 04:51	sell	2587	1000.00	0.9876	0.9926	0.9784
5173	2007.04.02 04:51	close	2586	1000.00	0.9876	0.9801	0.9959	281928.45	669184408.13
5174	2007.04.02 05:06	buy	2588	1000.00	0.9860	0.9802	0.9960
5175	2007.04.02 05:06	close	2587	1000.00	0.9860	0.9926	0.9784	265256.72	669449664.85
5176	2007.04.02 05:06	sell	2589	1000.00	0.9880	0.9930	0.9788
5177	2007.04.02 05:06	close	2588	1000.00	0.9880	0.9802	0.9960	331670.93	669781335.78
5178	2007.04.02 05:15	buy	2590	1000.00	0.9860	0.9802	0.9960
5179	2007.04.02 05:15	close	2589	1000.00	0.9860	0.9930	0.9788	331560.96	670112896.74
5180	2007.04.02 05:15	sell	2591	1000.00	0.9878	0.9928	0.9786
5181	2007.04.02 05:15	close	2590	1000.00	0.9878	0.9802	0.9960	298507.81	670411404.55
5182	2007.04.02 05:41	buy	2592	1000.00	0.9861	0.9803	0.9961
5183	2007.04.02 05:41	close	2591	1000.00	0.9861	0.9928	0.9786	281830.59	670693235.14
5184	2007.04.02 05:41	sell	2593	1000.00	0.9881	0.9931	0.9789
5185	2007.04.02 05:41	close	2592	1000.00	0.9881	0.9803	0.9961	331673.68	671024908.82
5186	2007.04.02 05:59	buy	2594	1000.00	0.9861	0.9803	0.9961
5187	2007.04.02 05:59	close	2593	1000.00	0.9861	0.9931	0.9789	331563.71	671356472.53
5188	2007.04.02 05:59	sell	2595	1000.00	0.9881	0.9931	0.9789
5189	2007.04.02 05:59	close	2594	1000.00	0.9881	0.9803	0.9961	331673.68	671688146.21
5190	2007.04.02 06:17	close	2595	1000.00	0.9880	0.9931	0.9789	16573.37	671704719.58
5191	2007.04.02 06:30	buy	2596	1000.00	0.9858	0.9800	0.9958
5192	2007.04.02 06:30	sell	2597	1000.00	0.9875	0.9925	0.9783
5193	2007.04.02 06:30	close	2596	1000.00	0.9875	0.9800	0.9958	281925.70	671986645.28
5194	2007.04.02 06:34	buy	2598	1000.00	0.9857	0.9799	0.9957
5195	2007.04.02 06:34	close	2597	1000.00	0.9857	0.9925	0.9783	298410.47	672285055.75
5196	2007.04.02 06:34	sell	2599	1000.00	0.9874	0.9924	0.9782
5197	2007.04.02 06:34	close	2598	1000.00	0.9874	0.9799	0.9957	281922.94	672566978.69
5198	2007.04.02 06:38	close	2599	1000.00	0.9874	0.9924	0.9782	2.25	672566980.94
5199	2007.04.02 06:48	buy	2600	1000.00	0.9859	0.9801	0.9959
5200	2007.04.02 06:48	sell	2601	1000.00	0.9877	0.9927	0.9785
5201	2007.04.02 06:48	close	2600	1000.00	0.9877	0.9801	0.9959	298505.06	672865486.00
5202	2007.04.02 07:08	buy	2602	1000.00	0.9858	0.9800	0.9958
5203	2007.04.02 07:08	close	2601	1000.00	0.9858	0.9927	0.9785	314984.34	673180470.34
5204	2007.04.02 07:08	sell	2603	1000.00	0.9875	0.9925	0.9783
5205	2007.04.02 07:08	close	2602	1000.00	0.9875	0.9800	0.9958	281925.70	673462396.04
5206	2007.04.02 07:57	buy	2604	1000.00	0.9864	0.9806	0.9964
5207	2007.04.02 07:57	close	2603	1000.00	0.9864	0.9925	0.9783	182362.72	673644758.76
5208	2007.04.02 07:57	sell	2605	1000.00	0.9886	0.9936	0.9794
5209	2007.04.02 07:57	close	2604	1000.00	0.9886	0.9806	0.9964	364845.05	674009603.81
5210	2007.04.02 07:58	buy	2606	1000.00	0.9864	0.9806	0.9964
5211	2007.04.02 07:58	close	2605	1000.00	0.9864	0.9936	0.9794	364724.08	674374327.89
5212	2007.04.02 07:58	sell	2607	1000.00	0.9888	0.9938	0.9796
5213	2007.04.02 07:58	close	2606	1000.00	0.9888	0.9806	0.9964	398008.17	674772336.06
5214	2007.04.02 07:59	buy	2608	1000.00	0.9864	0.9806	0.9964
5215	2007.04.02 07:59	close	2607	1000.00	0.9864	0.9938	0.9796	397876.20	675170212.26
5216	2007.04.02 07:59	sell	2609	1000.00	0.9888	0.9938	0.9796
5217	2007.04.02 07:59	close	2608	1000.00	0.9888	0.9806	0.9964	398008.17	675568220.43
5218	2007.04.02 08:06	buy	2610	1000.00	0.9862	0.9804	0.9962
5219	2007.04.02 08:06	close	2609	1000.00	0.9862	0.9938	0.9796	431032.70	675999253.13
5220	2007.04.02 08:06	sell	2611	1000.00	0.9883	0.9933	0.9791
5221	2007.04.02 08:06	close	2610	1000.00	0.9883	0.9804	0.9962	348262.93	676347516.06
5222	2007.04.02 08:16	buy	2612	1000.00	0.9862	0.9804	0.9962
5223	2007.04.02 08:16	close	2611	1000.00	0.9862	0.9933	0.9791	348147.46	676695663.52
5224	2007.04.02 08:16	sell	2613	1000.00	0.9883	0.9933	0.9791
5225	2007.04.02 08:16	close	2612	1000.00	0.9883	0.9804	0.9962	348262.93	677043926.45
5226	2007.04.02 08:19	buy	2614	1000.00	0.9864	0.9806	0.9964
5227	2007.04.02 08:19	close	2613	1000.00	0.9864	0.9933	0.9791	314990.96	677358917.41
5228	2007.04.02 08:19	sell	2615	1000.00	0.9887	0.9937	0.9795
5229	2007.04.02 08:19	close	2614	1000.00	0.9887	0.9806	0.9964	381421.67	677740339.08
5230	2007.04.02 08:24	buy	2616	1000.00	0.9864	0.9806	0.9964
5231	2007.04.02 08:24	close	2615	1000.00	0.9864	0.9937	0.9795	381295.20	678121634.28
5232	2007.04.02 08:24	sell	2617	1000.00	0.9887	0.9937	0.9795
5233	2007.04.02 08:24	close	2616	1000.00	0.9887	0.9806	0.9964	381421.67	678503055.95
5234	2007.04.02 09:00	buy	2618	1000.00	0.9864	0.9806	0.9964
5235	2007.04.02 09:00	close	2617	1000.00	0.9864	0.9937	0.9795	381295.20	678884351.15
5236	2007.04.02 09:00	sell	2619	1000.00	0.9886	0.9936	0.9794
5237	2007.04.02 09:00	close	2618	1000.00	0.9886	0.9806	0.9964	364845.05	679249196.20
5238	2007.04.02 09:35	buy	2620	1000.00	0.9862	0.9804	0.9962
5239	2007.04.02 09:35	close	2619	1000.00	0.9862	0.9936	0.9794	397880.58	679647076.78
5240	2007.04.02 09:35	sell	2621	1000.00	0.9884	0.9934	0.9792
5241	2007.04.02 09:35	close	2620	1000.00	0.9884	0.9804	0.9962	364839.54	680011916.32
5242	2007.04.02 09:41	buy	2622	1000.00	0.9862	0.9804	0.9962
5243	2007.04.02 09:41	close	2621	1000.00	0.9862	0.9934	0.9792	364718.58	680376634.90
5244	2007.04.02 09:41	sell	2623	1000.00	0.9882	0.9932	0.9790
5245	2007.04.02 09:41	close	2622	1000.00	0.9882	0.9804	0.9962	331676.43	680708311.33
5246	2007.04.02 09:55	buy	2624	1000.00	0.9862	0.9804	0.9962
5247	2007.04.02 09:55	close	2623	1000.00	0.9862	0.9932	0.9790	331566.46	681039877.79
5248	2007.04.02 09:55	sell	2625	1000.00	0.9882	0.9932	0.9790
5249	2007.04.02 09:55	close	2624	1000.00	0.9882	0.9804	0.9962	331676.43	681371554.22
5250	2007.04.02 10:18	buy	2626	1000.00	0.9865	0.9807	0.9965
5251	2007.04.02 10:18	close	2625	1000.00	0.9865	0.9932	0.9790	281831.71	681653385.93
5252	2007.04.02 10:18	sell	2627	1000.00	0.9889	0.9939	0.9797
5253	2007.04.02 10:18	close	2626	1000.00	0.9889	0.9807	0.9965	398010.92	682051396.85
5254	2007.04.02 10:20	buy	2628	1000.00	0.9866	0.9808	0.9966
5255	2007.04.02 10:20	close	2627	1000.00	0.9866	0.9939	0.9797	381300.70	682432697.55
5256	2007.04.02 10:20	sell	2629	1000.00	0.9892	0.9942	0.9800
5257	2007.04.02 10:20	close	2628	1000.00	0.9892	0.9808	0.9966	431176.78	682863874.33
5258	2007.04.02 10:22	buy	2630	1000.00	0.9865	0.9807	0.9965
5259	2007.04.02 10:22	close	2629	1000.00	0.9865	0.9942	0.9800	447612.07	683311486.40
5260	2007.04.02 10:22	sell	2631	1000.00	0.9889	0.9939	0.9797
5261	2007.04.02 10:22	close	2630	1000.00	0.9889	0.9807	0.9965	398010.92	683709497.32
5262	2007.04.02 10:31	buy	2632	1000.00	0.9864	0.9806	0.9964
5263	2007.04.02 10:31	close	2631	1000.00	0.9864	0.9939	0.9797	414457.20	684123954.52
5264	2007.04.02 10:31	sell	2633	1000.00	0.9886	0.9936	0.9794
5265	2007.04.02 10:31	close	2632	1000.00	0.9886	0.9806	0.9964	364845.05	684488799.57
5266	2007.04.02 11:05	buy	2634	1000.00	0.9869	0.9811	0.9969
5267	2007.04.02 11:05	close	2633	1000.00	0.9869	0.9936	0.9794	281832.83	684770632.40
5268	2007.04.02 11:05	sell	2635	1000.00	0.9896	0.9946	0.9804
5269	2007.04.02 11:05	close	2634	1000.00	0.9896	0.9811	0.9969	447761.65	685218394.05
5270	2007.04.02 11:10	buy	2636	1000.00	0.9866	0.9808	0.9966
5271	2007.04.02 11:10	close	2635	1000.00	0.9866	0.9946	0.9804	497347.94	685715741.99
5272	2007.04.02 11:10	sell	2637	1000.00	0.9890	0.9940	0.9798
5273	2007.04.02 11:10	close	2636	1000.00	0.9890	0.9808	0.9966	398013.66	686113755.65
5274	2007.04.02 11:23	buy	2638	1000.00	0.9866	0.9808	0.9966
5275	2007.04.02 11:23	close	2637	1000.00	0.9866	0.9940	0.9798	397881.70	686511637.35
5276	2007.04.02 11:23	sell	2639	1000.00	0.9891	0.9941	0.9799
5277	2007.04.02 11:23	close	2638	1000.00	0.9891	0.9808	0.9966	414590.28	686926227.63
5278	2007.04.02 11:28	buy	2640	1000.00	0.9867	0.9809	0.9967
5279	2007.04.02 11:28	close	2639	1000.00	0.9867	0.9941	0.9799	397874.57	687324102.20
5280	2007.04.02 11:28	sell	2641	1000.00	0.9893	0.9943	0.9801
5281	2007.04.02 11:28	close	2640	1000.00	0.9893	0.9809	0.9967	431179.53	687755281.73
5282	2007.04.02 11:34	buy	2642	1000.00	0.9866	0.9808	0.9966
5283	2007.04.02 11:34	close	2641	1000.00	0.9866	0.9943	0.9801	447614.82	688202896.55
5284	2007.04.02 11:34	sell	2643	1000.00	0.9890	0.9940	0.9798
5285	2007.04.02 11:34	close	2642	1000.00	0.9890	0.9808	0.9966	398013.66	688600910.21
5286	2007.04.02 11:36	buy	2644	1000.00	0.9867	0.9809	0.9967
5287	2007.04.02 11:36	close	2643	1000.00	0.9867	0.9940	0.9798	381303.45	688982213.66
5288	2007.04.02 11:36	sell	2645	1000.00	0.9893	0.9943	0.9801
5289	2007.04.02 11:36	close	2644	1000.00	0.9893	0.9809	0.9967	431179.53	689413393.19
5290	2007.04.02 11:40	buy	2646	1000.00	0.9868	0.9810	0.9968
5291	2007.04.02 11:40	close	2645	1000.00	0.9868	0.9943	0.9801	414458.32	689827851.51
5292	2007.04.02 11:40	sell	2647	1000.00	0.9894	0.9944	0.9802
5293	2007.04.02 11:40	close	2646	1000.00	0.9894	0.9810	0.9968	431182.29	690259033.80
5294	2007.04.02 11:44	buy	2648	1000.00	0.9867	0.9809	0.9967
5295	2007.04.02 11:44	close	2647	1000.00	0.9867	0.9944	0.9802	447617.57	690706651.37
5296	2007.04.02 11:44	sell	2649	1000.00	0.9893	0.9943	0.9801
5297	2007.04.02 11:44	close	2648	1000.00	0.9893	0.9809	0.9967	431179.53	691137830.90
5298	2007.04.02 11:53	buy	2650	1000.00	0.9866	0.9808	0.9966
5299	2007.04.02 11:53	close	2649	1000.00	0.9866	0.9943	0.9801	447614.82	691585445.72
5300	2007.04.02 11:53	sell	2651	1000.00	0.9891	0.9941	0.9799
5301	2007.04.02 11:53	close	2650	1000.00	0.9891	0.9808	0.9966	414590.28	692000036.00
5302	2007.04.02 11:58	close	2651	1000.00	0.9890	0.9941	0.9799	16573.37	692016609.37
5303	2007.04.02 12:01	buy	2652	1000.00	0.9864	0.9806	0.9964
5304	2007.04.02 12:01	sell	2653	1000.00	0.9886	0.9936	0.9794
5305	2007.04.02 12:01	close	2652	1000.00	0.9886	0.9806	0.9964	364845.05	692381454.42
5306	2007.04.02 12:08	buy	2654	1000.00	0.9866	0.9808	0.9966
5307	2007.04.02 12:08	close	2653	1000.00	0.9866	0.9936	0.9794	331567.58	692713022.00
5308	2007.04.02 12:08	sell	2655	1000.00	0.9890	0.9940	0.9798
5309	2007.04.02 12:08	close	2654	1000.00	0.9890	0.9808	0.9966	398013.66	693111035.66
5310	2007.04.02 12:12	buy	2656	1000.00	0.9866	0.9808	0.9966
5311	2007.04.02 12:12	close	2655	1000.00	0.9866	0.9940	0.9798	397881.70	693508917.36
5312	2007.04.02 12:12	sell	2657	1000.00	0.9891	0.9941	0.9799
5313	2007.04.02 12:12	close	2656	1000.00	0.9891	0.9808	0.9966	414590.28	693923507.64
5314	2007.04.02 12:19	buy	2658	1000.00	0.9866	0.9808	0.9966
5315	2007.04.02 12:19	close	2657	1000.00	0.9866	0.9941	0.9799	414452.82	694337960.46
5316	2007.04.02 12:19	sell	2659	1000.00	0.9891	0.9941	0.9799
5317	2007.04.02 12:19	close	2658	1000.00	0.9891	0.9808	0.9966	414590.28	694752550.74
5318	2007.04.02 13:00	buy	2660	1000.00	0.9866	0.9808	0.9966
5319	2007.04.02 13:00	close	2659	1000.00	0.9866	0.9941	0.9799	414452.82	695167003.56
5320	2007.04.02 13:00	sell	2661	1000.00	0.9891	0.9941	0.9799
5321	2007.04.02 13:00	close	2660	1000.00	0.9891	0.9808	0.9966	414590.28	695581593.84
5322	2007.04.02 13:04	buy	2662	1000.00	0.9866	0.9808	0.9966
5323	2007.04.02 13:04	close	2661	1000.00	0.9866	0.9941	0.9799	414452.82	695996046.66
5324	2007.04.02 13:04	sell	2663	1000.00	0.9892	0.9942	0.9800
5325	2007.04.02 13:04	close	2662	1000.00	0.9892	0.9808	0.9966	431176.78	696427223.44
5326	2007.04.02 13:10	buy	2664	1000.00	0.9865	0.9807	0.9965
5327	2007.04.02 13:10	close	2663	1000.00	0.9865	0.9942	0.9800	447612.07	696874835.51
5328	2007.04.02 13:10	sell	2665	1000.00	0.9889	0.9939	0.9797
5329	2007.04.02 13:10	close	2664	1000.00	0.9889	0.9807	0.9965	398010.92	697272846.43
5330	2007.04.02 13:32	buy	2666	1000.00	0.9864	0.9806	0.9964
5331	2007.04.02 13:32	close	2665	1000.00	0.9864	0.9939	0.9797	414457.20	697687303.63
5332	2007.04.02 13:32	sell	2667	1000.00	0.9887	0.9937	0.9795
5333	2007.04.02 13:32	close	2666	1000.00	0.9887	0.9806	0.9964	381421.67	698068725.30
5334	2007.04.02 13:39	buy	2668	1000.00	0.9864	0.9806	0.9964
5335	2007.04.02 13:39	close	2667	1000.00	0.9864	0.9937	0.9795	381295.20	698450020.50
5336	2007.04.02 13:39	sell	2669	1000.00	0.9886	0.9936	0.9794
5337	2007.04.02 13:39	close	2668	1000.00	0.9886	0.9806	0.9964	364845.05	698814865.55
5338	2007.04.02 13:45	buy	2670	1000.00	0.9864	0.9806	0.9964
5339	2007.04.02 13:45	close	2669	1000.00	0.9864	0.9936	0.9794	364724.08	699179589.63
5340	2007.04.02 13:45	sell	2671	1000.00	0.9888	0.9938	0.9796
5341	2007.04.02 13:45	close	2670	1000.00	0.9888	0.9806	0.9964	398008.17	699577597.80
5342	2007.04.02 13:49	buy	2672	1000.00	0.9868	0.9810	0.9968
5343	2007.04.02 13:49	close	2671	1000.00	0.9868	0.9938	0.9796	331563.20	699909161.00
5344	2007.04.02 13:49	sell	2673	1000.00	0.9895	0.9945	0.9803
5345	2007.04.02 13:49	close	2672	1000.00	0.9895	0.9810	0.9968	447758.90	700356919.90
5346	2007.04.02 13:50	buy	2674	1000.00	0.9868	0.9810	0.9968
5347	2007.04.02 13:50	close	2673	1000.00	0.9868	0.9945	0.9803	447610.44	700804530.34
5348	2007.04.02 13:50	sell	2675	1000.00	0.9894	0.9944	0.9802
5349	2007.04.02 13:50	close	2674	1000.00	0.9894	0.9810	0.9968	431182.29	701235712.63
5350	2007.04.02 13:53	buy	2676	1000.00	0.9870	0.9812	0.9970
5351	2007.04.02 13:53	close	2675	1000.00	0.9870	0.9944	0.9802	397882.83	701633595.46
5352	2007.04.02 13:53	sell	2677	1000.00	0.9899	0.9949	0.9807
5353	2007.04.02 13:53	close	2676	1000.00	0.9899	0.9812	0.9970	480927.52	702114522.98
5354	2007.04.02 13:59	close	2677	1000.00	0.9899	0.9949	0.9807	2.25	702114525.23
5355	2007.04.02 14:07	buy	2678	1000.00	0.9869	0.9811	0.9969
5356	2007.04.02 14:07	sell	2679	1000.00	0.9897	0.9947	0.9805
5357	2007.04.02 14:07	close	2678	1000.00	0.9897	0.9811	0.9969	464348.15	702578873.38
5358	2007.04.02 14:09	buy	2680	1000.00	0.9869	0.9811	0.9969
5359	2007.04.02 14:09	close	2679	1000.00	0.9869	0.9947	0.9805	464194.19	703043067.57
5360	2007.04.02 14:09	sell	2681	1000.00	0.9898	0.9948	0.9806
5361	2007.04.02 14:09	close	2680	1000.00	0.9898	0.9811	0.9969	480924.77	703523992.34
5362	2007.04.02 14:18	buy	2682	1000.00	0.9875	0.9817	0.9975
5363	2007.04.02 14:18	close	2681	1000.00	0.9875	0.9948	0.9806	381295.82	703905288.16
5364	2007.04.02 14:18	sell	2683	1000.00	0.9908	0.9958	0.9816
5365	2007.04.02 14:18	close	2682	1000.00	0.9908	0.9817	0.9975	547267.51	704452555.67
5366	2007.04.02 14:26	buy	2684	1000.00	0.9877	0.9819	0.9977
5367	2007.04.02 14:26	close	2683	1000.00	0.9877	0.9958	0.9816	513929.56	704966485.23
5368	2007.04.02 14:26	sell	2685	1000.00	0.9913	0.9963	0.9821
5369	2007.04.02 14:26	close	2684	1000.00	0.9913	0.9819	0.9977	597012.74	705563497.97
5370	2007.04.02 14:31	buy	2686	1000.00	0.9880	0.9822	0.9980
5371	2007.04.02 14:31	close	2685	1000.00	0.9880	0.9963	0.9821	547080.04	706110578.01
5372	2007.04.02 14:31	sell	2687	1000.00	0.9919	0.9969	0.9827
5373	2007.04.02 14:31	close	2686	1000.00	0.9919	0.9822	0.9980	646770.61	706757348.62
5374	2007.04.02 14:36	buy	2688	1000.00	0.9880	0.9822	0.9980
5375	2007.04.02 14:36	close	2687	1000.00	0.9880	0.9969	0.9827	646556.17	707403904.79
5376	2007.04.02 14:36	sell	2689	1000.00	0.9919	0.9969	0.9827
5377	2007.04.02 14:36	close	2688	1000.00	0.9919	0.9822	0.9980	646770.61	708050675.40
5378	2007.04.02 14:37	buy	2690	1000.00	0.9880	0.9822	0.9980
5379	2007.04.02 14:37	close	2689	1000.00	0.9880	0.9969	0.9827	646556.17	708697231.57
5380	2007.04.02 14:37	sell	2691	1000.00	0.9919	0.9969	0.9827
5381	2007.04.02 14:37	close	2690	1000.00	0.9919	0.9822	0.9980	646770.61	709344002.18
5382	2007.04.02 15:20	buy	2692	1000.00	0.9882	0.9824	0.9982
5383	2007.04.02 15:20	close	2691	1000.00	0.9882	0.9969	0.9827	613399.67	709957401.85
5384	2007.04.02 15:20	sell	2693	1000.00	0.9924	0.9974	0.9832
5385	2007.04.02 15:20	close	2692	1000.00	0.9924	0.9824	0.9982	696515.85	710653917.70
5386	2007.04.02 15:29	close	2693	1000.00	0.9923	0.9974	0.9832	16573.36	710670491.06
5387	2007.04.02 15:35	buy	2694	1000.00	0.9878	0.9820	0.9978
5388	2007.04.02 15:35	sell	2695	1000.00	0.9916	0.9966	0.9824
5389	2007.04.02 15:35	close	2694	1000.00	0.9916	0.9820	0.9978	630178.61	711300669.67
5390	2007.04.02 15:43	buy	2696	1000.00	0.9875	0.9817	0.9975
5391	2007.04.02 15:43	close	2695	1000.00	0.9875	0.9966	0.9824	679704.41	711980374.08
5392	2007.04.02 15:43	sell	2697	1000.00	0.9908	0.9958	0.9816
5393	2007.04.02 15:43	close	2696	1000.00	0.9908	0.9817	0.9975	547267.51	712527641.59
5394	2007.04.02 16:31	buy	2698	1000.00	0.9873	0.9815	0.9973
5395	2007.04.02 16:31	close	2697	1000.00	0.9873	0.9958	0.9816	580242.56	713107884.15
5396	2007.04.02 16:31	sell	2699	1000.00	0.9904	0.9954	0.9812
5397	2007.04.02 16:31	close	2698	1000.00	0.9904	0.9815	0.9973	514098.89	713621983.04
5398	2007.04.02 16:41	close	2699	1000.00	0.9903	0.9954	0.9812	16580.96	713638564.00
5399	2007.04.02 16:52	buy	2700	1000.00	0.9869	0.9811	0.9969
5400	2007.04.02 16:52	sell	2701	1000.00	0.9896	0.9946	0.9804
5401	2007.04.02 16:52	close	2700	1000.00	0.9896	0.9811	0.9969	447761.65	714086325.65
5402	2007.04.02 17:10	buy	2702	1000.00	0.9870	0.9812	0.9970
5403	2007.04.02 17:10	close	2701	1000.00	0.9870	0.9946	0.9804	431034.95	714517360.60
5404	2007.04.02 17:10	sell	2703	1000.00	0.9899	0.9949	0.9807
5405	2007.04.02 17:10	close	2702	1000.00	0.9899	0.9812	0.9970	480927.52	714998288.12
5406	2007.04.02 17:27	buy	2704	1000.00	0.9877	0.9819	0.9977
5407	2007.04.02 17:27	close	2703	1000.00	0.9877	0.9949	0.9807	364720.32	715363008.44
5408	2007.04.02 17:27	sell	2705	1000.00	0.9913	0.9963	0.9821
5409	2007.04.02 17:27	close	2704	1000.00	0.9913	0.9819	0.9977	597012.74	715960021.18
5410	2007.04.02 17:50	buy	2706	1000.00	0.9873	0.9815	0.9973
5411	2007.04.02 17:50	close	2705	1000.00	0.9873	0.9963	0.9821	663127.79	716623148.97
5412	2007.04.02 17:50	sell	2707	1000.00	0.9906	0.9956	0.9814
5413	2007.04.02 17:50	close	2706	1000.00	0.9906	0.9815	0.9973	547262.01	717170410.98
5414	2007.04.02 17:55	buy	2708	1000.00	0.9871	0.9813	0.9971
5415	2007.04.02 17:55	close	2707	1000.00	0.9871	0.9956	0.9814	580237.06	717750648.04
5416	2007.04.02 17:55	sell	2709	1000.00	0.9900	0.9950	0.9808
5417	2007.04.02 17:55	close	2708	1000.00	0.9900	0.9813	0.9971	480930.27	718231578.31
5418	2007.04.02 17:58	buy	2710	1000.00	0.9873	0.9815	0.9973
5419	2007.04.02 17:58	close	2709	1000.00	0.9873	0.9950	0.9808	447614.32	718679192.63
5420	2007.04.02 17:58	sell	2711	1000.00	0.9904	0.9954	0.9812
5421	2007.04.02 17:58	close	2710	1000.00	0.9904	0.9815	0.9973	514098.89	719193291.52
5422	2007.04.02 18:00	buy	2712	1000.00	0.9875	0.9817	0.9975
5423	2007.04.02 18:00	close	2711	1000.00	0.9875	0.9954	0.9812	480771.94	719674063.46
5424	2007.04.02 18:00	sell	2713	1000.00	0.9908	0.9958	0.9816
5425	2007.04.02 18:00	close	2712	1000.00	0.9908	0.9817	0.9975	547267.51	720221330.97
5426	2007.04.02 18:01	buy	2714	1000.00	0.9875	0.9817	0.9975
5427	2007.04.02 18:01	close	2713	1000.00	0.9875	0.9958	0.9816	547086.06	720768417.03
5428	2007.04.02 18:01	sell	2715	1000.00	0.9908	0.9958	0.9816
5429	2007.04.02 18:01	close	2714	1000.00	0.9908	0.9817	0.9975	547267.51	721315684.54
5430	2007.04.02 18:17	close	2715	1000.00	0.9908	0.9958	0.9816	2.25	721315686.79
5431	2007.04.02 18:43	buy	2716	1000.00	0.9876	0.9818	0.9976
5432	2007.04.02 18:43	sell	2717	1000.00	0.9912	0.9962	0.9820
5433	2007.04.02 18:43	close	2716	1000.00	0.9912	0.9818	0.9976	597009.99	721912696.78
5434	2007.04.02 18:59	buy	2718	1000.00	0.9880	0.9822	0.9980
5435	2007.04.02 18:59	close	2717	1000.00	0.9880	0.9962	0.9820	530499.04	722443195.82
5436	2007.04.02 18:59	sell	2719	1000.00	0.9918	0.9968	0.9826
5437	2007.04.02 18:59	close	2718	1000.00	0.9918	0.9822	0.9980	630184.11	723073379.93
5438	2007.04.02 19:10	buy	2720	1000.00	0.9878	0.9820	0.9978
5439	2007.04.02 19:10	close	2719	1000.00	0.9878	0.9968	0.9826	663131.66	723736511.59
5440	2007.04.02 19:10	sell	2721	1000.00	0.9916	0.9966	0.9824
5441	2007.04.02 19:10	close	2720	1000.00	0.9916	0.9820	0.9978	630178.61	724366690.20
5442	2007.04.02 19:29	buy	2722	1000.00	0.9882	0.9824	0.9982
5443	2007.04.02 19:29	close	2721	1000.00	0.9882	0.9966	0.9824	563656.66	724930346.86
5444	2007.04.02 19:29	sell	2723	1000.00	0.9924	0.9974	0.9832
5445	2007.04.02 19:29	close	2722	1000.00	0.9924	0.9824	0.9982	696515.85	725626862.71
5446	2007.04.02 19:49	buy	2724	1000.00	0.9880	0.9822	0.9980
5447	2007.04.02 19:49	close	2723	1000.00	0.9880	0.9974	0.9832	729441.40	726356304.11
5448	2007.04.02 19:49	sell	2725	1000.00	0.9918	0.9968	0.9826
5449	2007.04.02 19:49	close	2724	1000.00	0.9918	0.9822	0.9980	630184.11	726986488.22
5450	2007.04.02 19:53	buy	2726	1000.00	0.9880	0.9822	0.9980
5451	2007.04.02 19:53	close	2725	1000.00	0.9880	0.9968	0.9826	629975.16	727616463.38
5452	2007.04.02 19:53	sell	2727	1000.00	0.9918	0.9968	0.9826
5453	2007.04.02 19:53	close	2726	1000.00	0.9918	0.9822	0.9980	630184.11	728246647.49
5454	2007.04.02 20:20	buy	2728	1000.00	0.9881	0.9823	0.9981
5455	2007.04.02 20:20	close	2727	1000.00	0.9881	0.9968	0.9826	613396.91	728860044.40
5456	2007.04.02 20:20	sell	2729	1000.00	0.9921	0.9971	0.9829
5457	2007.04.02 20:20	close	2728	1000.00	0.9921	0.9823	0.9981	663349.98	729523394.38
5458	2007.04.02 20:56	close	2729	1000.00	0.9921	0.9971	0.9829	2.24	729523396.62
5459	2007.04.02 21:07	buy	2730	1000.00	0.9879	0.9821	0.9979
5460	2007.04.02 21:07	sell	2731	1000.00	0.9917	0.9967	0.9825
5461	2007.04.02 21:07	close	2730	1000.00	0.9917	0.9821	0.9979	630181.36	730153577.98
5462	2007.04.02 21:09	buy	2732	1000.00	0.9882	0.9824	0.9982
5463	2007.04.02 21:09	close	2731	1000.00	0.9882	0.9967	0.9825	580237.66	730733815.64
5464	2007.04.02 21:09	sell	2733	1000.00	0.9923	0.9973	0.9831
5465	2007.04.02 21:09	close	2732	1000.00	0.9923	0.9824	0.9982	679929.35	731413744.99
5466	2007.04.02 21:13	buy	2734	1000.00	0.9881	0.9823	0.9981
5467	2007.04.02 21:13	close	2733	1000.00	0.9881	0.9973	0.9831	696282.15	732110027.14
5468	2007.04.02 21:13	sell	2735	1000.00	0.9921	0.9971	0.9829
5469	2007.04.02 21:13	close	2734	1000.00	0.9921	0.9823	0.9981	663349.98	732773377.12
5470	2007.04.02 21:41	buy	2736	1000.00	0.9878	0.9820	0.9978
5471	2007.04.02 21:41	close	2735	1000.00	0.9878	0.9971	0.9829	712864.78	733486241.90
5472	2007.04.02 21:41	sell	2737	1000.00	0.9915	0.9965	0.9823
5473	2007.04.02 21:41	close	2736	1000.00	0.9915	0.9820	0.9978	613602.00	734099843.90
5474	2007.04.02 21:48	buy	2738	1000.00	0.9885	0.9827	0.9985
5475	2007.04.02 21:48	close	2737	1000.00	0.9885	0.9965	0.9823	497350.81	734597194.71
5476	2007.04.02 21:48	sell	2739	1000.00	0.9929	0.9979	0.9837
5477	2007.04.02 21:48	close	2738	1000.00	0.9929	0.9827	0.9985	729687.22	735326881.93
5478	2007.04.02 21:49	buy	2740	1000.00	0.9884	0.9826	0.9984
5479	2007.04.02 21:49	close	2739	1000.00	0.9884	0.9979	0.9837	746023.52	736072905.45
5480	2007.04.02 21:49	sell	2741	1000.00	0.9926	0.9976	0.9834
5481	2007.04.02 21:49	close	2740	1000.00	0.9926	0.9826	0.9984	696521.35	736769426.80
5482	2007.04.02 21:59	buy	2742	1000.00	0.9884	0.9826	0.9984
5483	2007.04.02 21:59	close	2741	1000.00	0.9884	0.9976	0.9834	696290.40	737465717.20
5484	2007.04.02 21:59	sell	2743	1000.00	0.9927	0.9977	0.9835
5485	2007.04.02 21:59	close	2742	1000.00	0.9927	0.9826	0.9984	713097.97	738178815.17
5486	2007.04.02 22:01	buy	2744	1000.00	0.9883	0.9825	0.9983
5487	2007.04.02 22:01	close	2743	1000.00	0.9883	0.9977	0.9835	729439.77	738908254.94
5488	2007.04.02 22:01	sell	2745	1000.00	0.9925	0.9975	0.9833
5489	2007.04.02 22:01	close	2744	1000.00	0.9925	0.9825	0.9983	696518.60	739604773.54
5490	2007.04.02 22:15	close	2745	1000.00	0.9924	0.9975	0.9833	16579.43	739621352.97
5491	2007.04.02 22:28	buy	2746	1000.00	0.9883	0.9825	0.9983
5492	2007.04.02 22:28	sell	2747	1000.00	0.9925	0.9975	0.9833
5493	2007.04.02 22:28	close	2746	1000.00	0.9925	0.9825	0.9983	696518.60	740317871.57
5494	2007.04.02 22:37	buy	2748	1000.00	0.9882	0.9824	0.9982
5495	2007.04.02 22:37	close	2747	1000.00	0.9882	0.9975	0.9833	712865.90	741030737.47
5496	2007.04.02 22:37	sell	2749	1000.00	0.9924	0.9974	0.9832
5497	2007.04.02 22:37	close	2748	1000.00	0.9924	0.9824	0.9982	696515.85	741727253.32
5498	2007.04.02 23:16	close	2749	1000.00	0.9924	0.9974	0.9832	2.24	741727255.56
5499	2007.04.02 23:17	buy	2750	1000.00	0.9880	0.9822	0.9980
5500	2007.04.02 23:17	sell	2751	1000.00	0.9920	0.9970	0.9828
5501	2007.04.02 23:17	close	2750	1000.00	0.9920	0.9822	0.9980	663347.23	742390602.79
5502	2007.04.02 23:19	buy	2752	1000.00	0.9882	0.9824	0.9982
5503	2007.04.02 23:19	close	2751	1000.00	0.9882	0.9970	0.9828	629970.78	743020573.57
5504	2007.04.02 23:19	sell	2753	1000.00	0.9922	0.9972	0.9830
5505	2007.04.02 23:19	close	2752	1000.00	0.9922	0.9824	0.9982	663352.74	743683926.31
5506	2007.04.03 01:15	close	2753	1000.00	0.9922	0.9972	0.9830	-21551.76	743662374.55
5507	2007.04.03 05:41	sell	2754	1000.00	0.9911	0.9961	0.9819
5508	2007.04.03 05:41	close	2754	1000.00	0.9908	0.9961	0.9819	49737.29	743712111.84
5509	2007.04.03 05:43	sell	2755	1000.00	0.9910	0.9960	0.9818
5510	2007.04.03 05:43	buy	2756	1000.00	0.9906	0.9848	1.0006
5511	2007.04.03 05:43	close	2755	1000.00	0.9906	0.9960	0.9818	66322.42	743778434.26
5512	2007.04.03 05:45	sell	2757	1000.00	0.9909	0.9959	0.9817
5513	2007.04.03 05:45	close	2756	1000.00	0.9909	0.9848	1.0006	49759.29	743828193.55
5514	2007.04.03 05:45	buy	2758	1000.00	0.9904	0.9846	1.0004
5515	2007.04.03 05:45	close	2757	1000.00	0.9904	0.9959	0.9817	82897.66	743911091.21
5516	2007.04.03 06:12	close	2758	1000.00	0.9905	0.9846	1.0004	16584.67	743927675.88
5517	2007.04.03 09:30	sell	2759	1000.00	0.9909	0.9959	0.9817
5518	2007.04.03 09:30	buy	2760	1000.00	0.9904	0.9846	1.0004
5519	2007.04.03 09:30	close	2759	1000.00	0.9904	0.9959	0.9817	82897.66	744010573.54
5520	2007.04.03 09:37	close	2760	1000.00	0.9904	0.9846	1.0004	2.25	744010575.79
5521	2007.04.03 10:03	sell	2761	1000.00	0.9910	0.9960	0.9818
5522	2007.04.03 10:03	buy	2762	1000.00	0.9906	0.9848	1.0006
5523	2007.04.03 10:03	close	2761	1000.00	0.9906	0.9960	0.9818	66322.42	744076898.21
5524	2007.04.03 10:21	sell	2763	1000.00	0.9908	0.9958	0.9816
5525	2007.04.03 10:21	close	2762	1000.00	0.9908	0.9848	1.0006	33174.17	744110072.38
5526	2007.04.03 10:21	buy	2764	1000.00	0.9901	0.9843	1.0001
5527	2007.04.03 10:21	close	2763	1000.00	0.9901	0.9958	0.9816	116055.28	744226127.66
5528	2007.04.03 10:40	sell	2765	1000.00	0.9908	0.9958	0.9816
5529	2007.04.03 10:40	close	2764	1000.00	0.9908	0.9843	1.0001	116093.78	744342221.44
5530	2007.04.03 10:40	buy	2766	1000.00	0.9901	0.9843	1.0001
5531	2007.04.03 10:40	close	2765	1000.00	0.9901	0.9958	0.9816	116055.28	744458276.72
5532	2007.04.03 11:00	close	2766	1000.00	0.9901	0.9843	1.0001	2.25	744458278.97
5533	2007.04.03 11:05	buy	2767	1000.00	0.9906	0.9848	1.0006
5534	2007.04.03 11:08	close	2767	1000.00	0.9906	0.9848	1.0006	3.92	744458282.89
5535	2007.04.03 11:22	sell	2768	1000.00	0.9911	0.9961	0.9819
5536	2007.04.03 11:22	close	2768	1000.00	0.9908	0.9961	0.9819	49737.29	744508020.18
5537	2007.04.03 11:39	sell	2769	1000.00	0.9909	0.9959	0.9817
5538	2007.04.03 11:39	buy	2770	1000.00	0.9904	0.9846	1.0004
5539	2007.04.03 11:39	close	2769	1000.00	0.9904	0.9959	0.9817	82897.66	744590917.84
5540	2007.04.03 11:52	close	2770	1000.00	0.9910	0.9846	1.0004	99510.28	744690428.12
5541	2007.04.03 12:39	buy	2771	1000.00	0.9906	0.9848	1.0006
5542	2007.04.03 12:44	close	2771	1000.00	0.9912	0.9848	1.0006	99514.66	744789942.78
5543	2007.04.03 13:00	sell	2772	1000.00	0.9908	0.9958	0.9816
5544	2007.04.03 13:00	buy	2773	1000.00	0.9903	0.9845	1.0003
5545	2007.04.03 13:00	close	2772	1000.00	0.9903	0.9958	0.9816	82900.41	744872843.19
5546	2007.04.03 13:04	close	2773	1000.00	0.9903	0.9845	1.0003	2.24	744872845.43
5547	2007.04.04 01:46	sell	2774	1000.00	0.9902	0.9952	0.9810
5548	2007.04.04 01:46	buy	2775	1000.00	0.9878	0.9820	0.9978
5549	2007.04.04 01:46	close	2774	1000.00	0.9878	0.9952	0.9810	397912.87	745270758.30
5550	2007.04.04 01:48	close	2775	1000.00	0.9878	0.9820	0.9978	1.90	745270760.20
5551	2007.04.04 01:50	sell	2776	1000.00	0.9907	0.9957	0.9815
5552	2007.04.04 01:50	buy	2777	1000.00	0.9887	0.9829	0.9987
5553	2007.04.04 01:50	close	2776	1000.00	0.9887	0.9957	0.9815	331589.38	745602349.58
5554	2007.04.04 01:51	sell	2778	1000.00	0.9907	0.9957	0.9815
5555	2007.04.04 01:51	close	2777	1000.00	0.9907	0.9829	0.9987	331699.36	745934048.94
5556	2007.04.04 01:51	buy	2779	1000.00	0.9889	0.9831	0.9989
5557	2007.04.04 01:51	close	2778	1000.00	0.9889	0.9957	0.9815	298434.51	746232483.45
5558	2007.04.04 02:02	sell	2780	1000.00	0.9905	0.9955	0.9813
5559	2007.04.04 02:02	close	2779	1000.00	0.9905	0.9831	0.9989	265363.25	746497846.70
5560	2007.04.04 02:02	buy	2781	1000.00	0.9884	0.9826	0.9984
5561	2007.04.04 02:02	close	2780	1000.00	0.9884	0.9955	0.9813	348167.37	746846014.07
5562	2007.04.04 02:08	close	2781	1000.00	0.9885	0.9826	0.9984	16580.24	746862594.31
5563	2007.04.04 02:17	sell	2782	1000.00	0.9907	0.9957	0.9815
5564	2007.04.04 02:17	buy	2783	1000.00	0.9888	0.9830	0.9988
5565	2007.04.04 02:17	close	2782	1000.00	0.9888	0.9957	0.9815	315016.88	747177611.19
5566	2007.04.04 02:44	sell	2784	1000.00	0.9905	0.9955	0.9813
5567	2007.04.04 02:44	close	2783	1000.00	0.9905	0.9830	0.9988	281951.13	747459562.32
5568	2007.04.04 02:44	buy	2785	1000.00	0.9883	0.9825	0.9983
5569	2007.04.04 02:44	close	2784	1000.00	0.9883	0.9955	0.9813	364749.74	747824312.06
5570	2007.04.04 02:53	sell	2786	1000.00	0.9903	0.9953	0.9811
5571	2007.04.04 02:53	close	2785	1000.00	0.9903	0.9825	0.9983	331700.49	748156012.55
5572	2007.04.04 02:53	buy	2787	1000.00	0.9881	0.9823	0.9981
5573	2007.04.04 02:53	close	2786	1000.00	0.9881	0.9953	0.9811	364755.24	748520767.79
5574	2007.04.04 03:09	sell	2788	1000.00	0.9905	0.9955	0.9813
5575	2007.04.04 03:09	close	2787	1000.00	0.9905	0.9823	0.9981	398046.49	748918814.28
5576	2007.04.04 03:09	buy	2789	1000.00	0.9884	0.9826	0.9984
5577	2007.04.04 03:09	close	2788	1000.00	0.9884	0.9955	0.9813	348167.37	749266981.65
5578	2007.04.04 03:14	sell	2790	1000.00	0.9905	0.9955	0.9813
5579	2007.04.04 03:14	close	2789	1000.00	0.9905	0.9826	0.9984	348282.86	749615264.51
5580	2007.04.04 03:14	buy	2791	1000.00	0.9883	0.9825	0.9983
5581	2007.04.04 03:14	close	2790	1000.00	0.9883	0.9955	0.9813	364749.74	749980014.25
5582	2007.04.04 03:36	sell	2792	1000.00	0.9907	0.9957	0.9815
5583	2007.04.04 03:36	close	2791	1000.00	0.9907	0.9825	0.9983	398040.98	750378055.23
5584	2007.04.04 03:36	buy	2793	1000.00	0.9888	0.9830	0.9988
5585	2007.04.04 03:36	close	2792	1000.00	0.9888	0.9957	0.9815	315016.88	750693072.11
5586	2007.04.04 03:59	sell	2794	1000.00	0.9908	0.9958	0.9816
5587	2007.04.04 03:59	close	2793	1000.00	0.9908	0.9830	0.9988	331706.50	751024778.61
5588	2007.04.04 03:59	buy	2795	1000.00	0.9890	0.9832	0.9990
5589	2007.04.04 03:59	close	2794	1000.00	0.9890	0.9958	0.9816	298431.75	751323210.36
5590	2007.04.04 04:07	sell	2796	1000.00	0.9909	0.9959	0.9817
5591	2007.04.04 04:07	close	2795	1000.00	0.9909	0.9832	0.9990	315115.87	751638326.23
5592	2007.04.04 04:07	buy	2797	1000.00	0.9892	0.9834	0.9992
5593	2007.04.04 04:07	close	2796	1000.00	0.9892	0.9959	0.9817	281856.51	751920182.74
5594	2007.04.04 04:11	sell	2798	1000.00	0.9909	0.9959	0.9817
5595	2007.04.04 04:11	close	2797	1000.00	0.9909	0.9834	0.9992	281950.00	752202132.74
5596	2007.04.04 04:11	buy	2799	1000.00	0.9891	0.9833	0.9991
5597	2007.04.04 04:11	close	2798	1000.00	0.9891	0.9959	0.9817	298429.00	752500561.74
5598	2007.04.04 04:44	sell	2800	1000.00	0.9909	0.9959	0.9817
5599	2007.04.04 04:44	close	2799	1000.00	0.9909	0.9833	0.9991	298527.99	752799089.73
5600	2007.04.04 04:44	buy	2801	1000.00	0.9892	0.9834	0.9992
5601	2007.04.04 04:44	close	2800	1000.00	0.9892	0.9959	0.9817	281856.51	753080946.24
5602	2007.04.04 04:56	sell	2802	1000.00	0.9909	0.9959	0.9817
5603	2007.04.04 04:56	close	2801	1000.00	0.9909	0.9834	0.9992	281950.00	753362896.24
5604	2007.04.04 04:56	buy	2803	1000.00	0.9892	0.9834	0.9992
5605	2007.04.04 04:56	close	2802	1000.00	0.9892	0.9959	0.9817	281856.51	753644752.75
5606	2007.04.04 05:27	sell	2804	1000.00	0.9912	0.9962	0.9820
5607	2007.04.04 05:27	close	2803	1000.00	0.9912	0.9834	0.9992	331705.37	753976458.12
5608	2007.04.04 05:27	buy	2805	1000.00	0.9898	0.9840	0.9998
5609	2007.04.04 05:27	close	2804	1000.00	0.9898	0.9962	0.9820	232111.01	754208569.13
5610	2007.04.04 05:28	sell	2806	1000.00	0.9912	0.9962	0.9820
5611	2007.04.04 05:28	close	2805	1000.00	0.9912	0.9840	0.9998	232188.01	754440757.14
5612	2007.04.04 05:28	buy	2807	1000.00	0.9897	0.9839	0.9997
5613	2007.04.04 05:28	close	2806	1000.00	0.9897	0.9962	0.9820	248693.39	754689450.53
5614	2007.04.04 05:36	sell	2808	1000.00	0.9911	0.9961	0.9819
5615	2007.04.04 05:36	close	2807	1000.00	0.9911	0.9839	0.9997	232190.76	754921641.29
5616	2007.04.04 05:36	buy	2809	1000.00	0.9896	0.9838	0.9996
5617	2007.04.04 05:36	close	2808	1000.00	0.9896	0.9961	0.9819	248696.14	755170337.43
5618	2007.04.04 05:43	sell	2810	1000.00	0.9912	0.9962	0.9820
5619	2007.04.04 05:43	close	2809	1000.00	0.9912	0.9838	0.9996	265363.76	755435701.19
5620	2007.04.04 05:43	buy	2811	1000.00	0.9899	0.9841	0.9999
5621	2007.04.04 05:43	close	2810	1000.00	0.9899	0.9962	0.9820	215538.52	755651239.71
5622	2007.04.04 05:46	close	2811	1000.00	0.9899	0.9841	0.9999	2.25	755651241.96
5623	2007.04.04 05:48	sell	2812	1000.00	0.9916	0.9966	0.9824
5624	2007.04.04 05:48	buy	2813	1000.00	0.9906	0.9848	1.0006
5625	2007.04.04 05:48	close	2812	1000.00	0.9906	0.9966	0.9824	165800.16	755817042.12
5626	2007.04.04 05:52	close	2813	1000.00	0.9906	0.9848	1.0006	2.24	755817044.36
5627	2007.04.04 05:53	sell	2814	1000.00	0.9919	0.9969	0.9827
5628	2007.04.04 05:53	buy	2815	1000.00	0.9913	0.9855	1.0013
5629	2007.04.04 05:53	close	2814	1000.00	0.9913	0.9969	0.9827	99482.17	755916526.53
5630	2007.04.04 05:57	close	2815	1000.00	0.9913	0.9855	1.0013	2.25	755916528.78
5631	2007.04.04 12:30	sell	2816	1000.00	0.9921	0.9971	0.9829
5632	2007.04.04 12:30	buy	2817	1000.00	0.9917	0.9859	1.0017
5633	2007.04.04 12:30	close	2816	1000.00	0.9917	0.9971	0.9829	66321.80	755982850.58
5634	2007.04.04 12:41	close	2817	1000.00	0.9923	0.9859	1.0017	99514.04	756082364.62
5635	2007.04.04 17:26	buy	2818	1000.00	0.9962	0.9904	1.0062
5636	2007.04.04 17:26	sell	2819	1000.00	0.9973	1.0023	0.9881
5637	2007.04.04 17:26	close	2818	1000.00	0.9973	0.9904	1.0062	182441.13	756264805.75
5638	2007.04.04 17:37	buy	2820	1000.00	0.9967	0.9909	1.0067
5639	2007.04.04 17:37	close	2819	1000.00	0.9967	1.0023	0.9881	99482.51	756364288.26
5640	2007.04.04 17:37	sell	2821	1000.00	0.9983	1.0033	0.9891
5641	2007.04.04 17:37	close	2820	1000.00	0.9983	0.9909	1.0067	265364.61	756629652.87
5642	2007.04.04 17:40	close	2821	1000.00	0.9983	1.0033	0.9891	2.24	756629655.11
5643	2007.04.04 17:42	buy	2822	1000.00	0.9962	0.9904	1.0062
5644	2007.04.04 17:42	sell	2823	1000.00	0.9973	1.0023	0.9881
5645	2007.04.04 17:42	close	2822	1000.00	0.9973	0.9904	1.0062	182441.13	756812096.24
5646	2007.04.04 17:52	buy	2824	1000.00	0.9961	0.9903	1.0061
5647	2007.04.04 17:52	close	2823	1000.00	0.9961	1.0023	0.9881	198960.26	757011056.50
5648	2007.04.04 17:52	sell	2825	1000.00	0.9972	1.0022	0.9880
5649	2007.04.04 17:52	close	2824	1000.00	0.9972	0.9903	1.0061	182438.38	757193494.88
5650	2007.04.04 17:58	buy	2826	1000.00	0.9960	0.9902	1.0060
5651	2007.04.04 17:58	close	2825	1000.00	0.9960	1.0022	0.9880	198957.51	757392452.39
5652	2007.04.04 17:58	sell	2827	1000.00	0.9970	1.0020	0.9878
5653	2007.04.04 17:58	close	2826	1000.00	0.9970	0.9902	1.0060	165847.75	757558300.14
5654	2007.04.04 18:11	buy	2828	1000.00	0.9966	0.9908	1.0066
5655	2007.04.04 18:11	close	2827	1000.00	0.9966	1.0020	0.9878	66315.02	757624615.16
5656	2007.04.04 18:11	sell	2829	1000.00	0.9982	1.0032	0.9890
5657	2007.04.04 18:11	close	2828	1000.00	0.9982	0.9908	1.0066	265361.86	757889977.02
5658	2007.04.04 18:16	buy	2830	1000.00	0.9965	0.9907	1.0065
5659	2007.04.04 18:16	close	2829	1000.00	0.9965	1.0032	0.9890	281853.49	758171830.51
5660	2007.04.04 18:16	sell	2831	1000.00	0.9980	1.0030	0.9888
5661	2007.04.04 18:16	close	2830	1000.00	0.9980	0.9907	1.0065	248781.11	758420611.62
5662	2007.04.04 18:29	buy	2832	1000.00	0.9967	0.9909	1.0067
5663	2007.04.04 18:29	close	2831	1000.00	0.9967	1.0030	0.9888	215539.37	758636150.99
5664	2007.04.04 18:29	sell	2833	1000.00	0.9984	1.0034	0.9892
5665	2007.04.04 18:29	close	2832	1000.00	0.9984	0.9909	1.0067	281942.60	758918093.59
5666	2007.04.04 18:50	close	2833	1000.00	0.9983	1.0034	0.9892	16574.74	758934668.33
5667	2007.04.04 19:05	buy	2834	1000.00	0.9963	0.9905	1.0063
5668	2007.04.04 19:05	sell	2835	1000.00	0.9976	1.0026	0.9884
5669	2007.04.04 19:05	close	2834	1000.00	0.9976	0.9905	1.0063	215609.75	759150278.08
5670	2007.04.04 19:09	buy	2836	1000.00	0.9963	0.9905	1.0063
5671	2007.04.04 19:09	close	2835	1000.00	0.9963	1.0026	0.9884	215538.25	759365816.33
5672	2007.04.04 19:09	sell	2837	1000.00	0.9976	1.0026	0.9884
5673	2007.04.04 19:09	close	2836	1000.00	0.9976	0.9905	1.0063	215609.75	759581426.08
5674	2007.04.04 19:10	buy	2838	1000.00	0.9964	0.9906	1.0064
5675	2007.04.04 19:10	close	2837	1000.00	0.9964	1.0026	0.9884	198958.63	759780384.71
5676	2007.04.04 19:10	sell	2839	1000.00	0.9978	1.0028	0.9886
5677	2007.04.04 19:10	close	2838	1000.00	0.9978	0.9906	1.0064	232190.49	760012575.20
5678	2007.04.04 19:11	buy	2840	1000.00	0.9965	0.9907	1.0065
5679	2007.04.04 19:11	close	2839	1000.00	0.9965	1.0028	0.9886	215533.87	760228109.07
5680	2007.04.04 19:11	sell	2841	1000.00	0.9980	1.0030	0.9888
5681	2007.04.04 19:11	close	2840	1000.00	0.9980	0.9907	1.0065	248781.11	760476890.18
5682	2007.04.04 19:25	close	2841	1000.00	0.9979	1.0030	0.9888	16584.62	760493474.80
5683	2007.04.04 19:33	buy	2842	1000.00	0.9962	0.9904	1.0062
5684	2007.04.04 19:33	sell	2843	1000.00	0.9974	1.0024	0.9882
5685	2007.04.04 19:33	close	2842	1000.00	0.9974	0.9904	1.0062	199019.12	760692493.92
5686	2007.04.04 19:34	buy	2844	1000.00	0.9962	0.9904	1.0062
5687	2007.04.04 19:34	close	2843	1000.00	0.9962	1.0024	0.9882	198953.12	760891447.04
5688	2007.04.04 19:34	sell	2845	1000.00	0.9974	1.0024	0.9882
5689	2007.04.04 19:34	close	2844	1000.00	0.9974	0.9904	1.0062	199019.12	761090466.16
5690	2007.04.04 19:42	buy	2846	1000.00	0.9961	0.9903	1.0061
5691	2007.04.04 19:42	close	2845	1000.00	0.9961	1.0024	0.9882	215532.75	761305998.91
5692	2007.04.04 19:42	sell	2847	1000.00	0.9972	1.0022	0.9880
5693	2007.04.04 19:42	close	2846	1000.00	0.9972	0.9903	1.0061	182438.38	761488437.29
5694	2007.04.04 20:10	buy	2848	1000.00	0.9964	0.9906	1.0064
5695	2007.04.04 20:10	close	2847	1000.00	0.9964	1.0022	0.9880	132639.02	761621076.31
5696	2007.04.04 20:10	sell	2849	1000.00	0.9978	1.0028	0.9886
5697	2007.04.04 20:10	close	2848	1000.00	0.9978	0.9906	1.0064	232190.49	761853266.80
5698	2007.04.04 20:14	buy	2850	1000.00	0.9965	0.9907	1.0065
5699	2007.04.04 20:14	close	2849	1000.00	0.9965	1.0028	0.9886	215533.87	762068800.67
5700	2007.04.04 20:14	sell	2851	1000.00	0.9979	1.0029	0.9887
5701	2007.04.04 20:14	close	2850	1000.00	0.9979	0.9907	1.0065	232193.24	762300993.91
5702	2007.04.04 20:49	buy	2852	1000.00	0.9967	0.9909	1.0067
5703	2007.04.04 20:49	close	2851	1000.00	0.9967	1.0029	0.9887	198957.00	762499950.91
5704	2007.04.04 20:49	sell	2853	1000.00	0.9985	1.0035	0.9893
5705	2007.04.04 20:49	close	2852	1000.00	0.9985	0.9909	1.0067	298530.48	762798481.39
5706	2007.04.04 20:50	buy	2854	1000.00	0.9967	0.9909	1.0067
5707	2007.04.04 20:50	close	2853	1000.00	0.9967	1.0035	0.9893	298431.48	763096912.87
5708	2007.04.04 20:50	sell	2855	1000.00	0.9983	1.0033	0.9891
5709	2007.04.04 20:50	close	2854	1000.00	0.9983	0.9909	1.0067	265364.61	763362277.48
5710	2007.04.04 21:00	buy	2856	1000.00	0.9967	0.9909	1.0067
5711	2007.04.04 21:00	close	2855	1000.00	0.9967	1.0033	0.9891	265276.61	763627554.09
5712	2007.04.04 21:00	sell	2857	1000.00	0.9983	1.0033	0.9891
5713	2007.04.04 21:00	close	2856	1000.00	0.9983	0.9909	1.0067	265364.61	763892918.70
5714	2007.04.04 21:04	buy	2858	1000.00	0.9965	0.9907	1.0065
5715	2007.04.04 21:04	close	2857	1000.00	0.9965	1.0033	0.9891	298435.86	764191354.56
5716	2007.04.04 21:04	sell	2859	1000.00	0.9980	1.0030	0.9888
5717	2007.04.04 21:04	close	2858	1000.00	0.9980	0.9907	1.0065	248781.11	764440135.67
5718	2007.04.04 21:40	buy	2860	1000.00	0.9965	0.9907	1.0065
5719	2007.04.04 21:40	close	2859	1000.00	0.9965	1.0030	0.9888	248698.62	764688834.29
5720	2007.04.04 21:40	sell	2861	1000.00	0.9981	1.0031	0.9889
5721	2007.04.04 21:40	close	2860	1000.00	0.9981	0.9907	1.0065	265359.10	764954193.39
5722	2007.04.04 21:47	buy	2862	1000.00	0.9967	0.9909	1.0067
5723	2007.04.04 21:47	close	2861	1000.00	0.9967	1.0031	0.9889	232111.86	765186305.25
5724	2007.04.04 21:47	sell	2863	1000.00	0.9985	1.0035	0.9893
5725	2007.04.04 21:47	close	2862	1000.00	0.9985	0.9909	1.0067	298530.48	765484835.73
5726	2007.04.04 21:55	buy	2864	1000.00	0.9969	0.9911	1.0069
5727	2007.04.04 21:55	close	2863	1000.00	0.9969	1.0035	0.9893	265272.24	765750107.97
5728	2007.04.04 21:55	sell	2865	1000.00	0.9988	1.0038	0.9896
5729	2007.04.04 21:55	close	2864	1000.00	0.9988	0.9911	1.0069	315113.97	766065221.94
5730	2007.04.04 22:01	buy	2866	1000.00	0.9969	0.9911	1.0069
5731	2007.04.04 22:01	close	2865	1000.00	0.9969	1.0038	0.9896	315009.48	766380231.42
5732	2007.04.04 22:01	sell	2867	1000.00	0.9988	1.0038	0.9896
5733	2007.04.04 22:01	close	2866	1000.00	0.9988	0.9911	1.0069	315113.97	766695345.39
5734	2007.04.04 22:18	buy	2868	1000.00	0.9968	0.9910	1.0068
5735	2007.04.04 22:18	close	2867	1000.00	0.9968	1.0038	0.9896	331589.10	767026934.49
5736	2007.04.04 22:18	sell	2869	1000.00	0.9986	1.0036	0.9894
5737	2007.04.04 22:18	close	2868	1000.00	0.9986	0.9910	1.0068	298533.23	767325467.72
5738	2007.04.04 22:58	buy	2870	1000.00	0.9969	0.9911	1.0069
5739	2007.04.04 22:58	close	2869	1000.00	0.9969	1.0036	0.9894	281854.62	767607322.34
5740	2007.04.04 22:58	sell	2871	1000.00	0.9987	1.0037	0.9895
5741	2007.04.04 22:58	close	2870	1000.00	0.9987	0.9911	1.0069	298535.98	767905858.32
5742	2007.04.04 23:02	buy	2872	1000.00	0.9968	0.9910	1.0068
5743	2007.04.04 23:02	close	2871	1000.00	0.9968	1.0037	0.9895	315016.61	768220874.93
5744	2007.04.04 23:02	sell	2873	1000.00	0.9986	1.0036	0.9894
5745	2007.04.04 23:02	close	2872	1000.00	0.9986	0.9910	1.0068	298533.23	768519408.16
5746	2007.04.04 23:03	buy	2874	1000.00	0.9968	0.9910	1.0068
5747	2007.04.04 23:03	close	2873	1000.00	0.9968	1.0036	0.9894	298434.24	768817842.40
5748	2007.04.04 23:03	sell	2875	1000.00	0.9986	1.0036	0.9894
5749	2007.04.04 23:03	close	2874	1000.00	0.9986	0.9910	1.0068	298533.23	769116375.63
5750	2007.04.04 23:05	close	2875	1000.00	0.9986	1.0036	0.9894	2.25	769116377.88
5751	2007.04.05 15:19	sell	2876	1000.00	0.9967	1.0017	0.9875
5752	2007.04.05 15:19	buy	2877	1000.00	0.9960	0.9902	1.0060
5753	2007.04.05 15:19	close	2876	1000.00	0.9960	1.0017	0.9875	116060.96	769232438.84
5754	2007.04.05 15:29	sell	2878	1000.00	0.9961	1.0011	0.9869
5755	2007.04.05 15:29	close	2877	1000.00	0.9961	0.9902	1.0060	16588.71	769249027.55
5756	2007.04.05 15:29	buy	2879	1000.00	0.9947	0.9889	1.0047
5757	2007.04.05 15:29	close	2878	1000.00	0.9947	1.0011	0.9869	232114.55	769481142.10
5758	2007.04.05 15:33	sell	2880	1000.00	0.9958	1.0008	0.9866
5759	2007.04.05 15:33	close	2879	1000.00	0.9958	0.9889	1.0047	182436.18	769663578.28
5760	2007.04.05 15:33	buy	2881	1000.00	0.9942	0.9884	1.0042
5761	2007.04.05 15:33	close	2880	1000.00	0.9942	1.0008	0.9866	265277.68	769928855.96
5762	2007.04.05 15:49	sell	2882	1000.00	0.9958	1.0008	0.9866
5763	2007.04.05 15:49	close	2881	1000.00	0.9958	0.9884	1.0042	265365.67	770194221.63
5764	2007.04.05 15:49	buy	2883	1000.00	0.9943	0.9885	1.0043
5765	2007.04.05 15:49	close	2882	1000.00	0.9943	1.0008	0.9866	248695.30	770442916.93
5766	2007.04.05 15:58	sell	2884	1000.00	0.9960	1.0010	0.9868
5767	2007.04.05 15:58	close	2883	1000.00	0.9960	0.9885	1.0043	281948.04	770724864.97
5768	2007.04.05 15:58	buy	2885	1000.00	0.9945	0.9887	1.0045
5769	2007.04.05 15:58	close	2884	1000.00	0.9945	1.0010	0.9868	248689.80	770973554.77
5770	2007.04.05 16:03	sell	2886	1000.00	0.9963	1.0013	0.9871
5771	2007.04.05 16:03	close	2885	1000.00	0.9963	0.9887	1.0045	298527.66	771272082.43
5772	2007.04.05 16:03	buy	2887	1000.00	0.9951	0.9893	1.0051
5773	2007.04.05 16:03	close	2886	1000.00	0.9951	1.0013	0.9871	198954.19	771471036.62
5774	2007.04.05 16:10	sell	2888	1000.00	0.9963	1.0013	0.9871
5775	2007.04.05 16:10	close	2887	1000.00	0.9963	0.9893	1.0051	199020.18	771670056.80
5776	2007.04.05 16:10	buy	2889	1000.00	0.9951	0.9893	1.0051
5777	2007.04.05 16:10	close	2888	1000.00	0.9951	1.0013	0.9871	198954.19	771869010.99
5778	2007.04.05 16:12	sell	2890	1000.00	0.9964	1.0014	0.9872
5779	2007.04.05 16:12	close	2889	1000.00	0.9964	0.9893	1.0051	215605.30	772084616.29
5780	2007.04.05 16:12	buy	2891	1000.00	0.9954	0.9896	1.0054
5781	2007.04.05 16:12	close	2890	1000.00	0.9954	1.0014	0.9872	165796.56	772250412.85
5782	2007.04.05 16:15	sell	2892	1000.00	0.9963	1.0013	0.9871
5783	2007.04.05 16:15	close	2891	1000.00	0.9963	0.9896	1.0054	149266.44	772399679.29
5784	2007.04.05 16:15	buy	2893	1000.00	0.9953	0.9895	1.0053
5785	2007.04.05 16:15	close	2892	1000.00	0.9953	1.0013	0.9871	165799.32	772565478.61
5786	2007.04.05 16:22	sell	2894	1000.00	0.9962	1.0012	0.9870
5787	2007.04.05 16:22	close	2893	1000.00	0.9962	0.9895	1.0053	149269.20	772714747.81
5788	2007.04.05 16:22	buy	2895	1000.00	0.9950	0.9892	1.0050
5789	2007.04.05 16:22	close	2894	1000.00	0.9950	1.0012	0.9870	198956.94	772913704.75
5790	2007.04.05 16:24	sell	2896	1000.00	0.9961	1.0011	0.9869
5791	2007.04.05 16:24	close	2895	1000.00	0.9961	0.9892	1.0050	182437.81	773096142.56
5792	2007.04.05 16:24	buy	2897	1000.00	0.9949	0.9891	1.0049
5793	2007.04.05 16:24	close	2896	1000.00	0.9949	1.0011	0.9869	198959.69	773295102.25
5794	2007.04.05 16:26	sell	2898	1000.00	0.9960	1.0010	0.9868
5795	2007.04.05 16:26	close	2897	1000.00	0.9960	0.9891	1.0049	182440.56	773477542.81
5796	2007.04.05 16:26	buy	2899	1000.00	0.9946	0.9888	1.0046
5797	2007.04.05 16:26	close	2898	1000.00	0.9946	1.0010	0.9868	232117.31	773709660.12
5798	2007.04.05 16:47	sell	2900	1000.00	0.9961	1.0011	0.9869
5799	2007.04.05 16:47	close	2899	1000.00	0.9961	0.9888	1.0046	248779.42	773958439.54
5800	2007.04.05 16:47	buy	2901	1000.00	0.9947	0.9889	1.0047
5801	2007.04.05 16:47	close	2900	1000.00	0.9947	1.0011	0.9869	232114.55	774190554.09
5802	2007.04.05 16:56	sell	2902	1000.00	0.9960	1.0010	0.9868
5803	2007.04.05 16:56	close	2901	1000.00	0.9960	0.9889	1.0047	215606.43	774406160.52
5804	2007.04.05 16:56	buy	2903	1000.00	0.9946	0.9888	1.0046
5805	2007.04.05 16:56	close	2902	1000.00	0.9946	1.0010	0.9868	232117.31	774638277.83
5806	2007.04.05 17:00	sell	2904	1000.00	0.9960	1.0010	0.9868
5807	2007.04.05 17:00	close	2903	1000.00	0.9960	0.9888	1.0046	232194.30	774870472.13
5808	2007.04.05 17:00	buy	2905	1000.00	0.9945	0.9887	1.0045
5809	2007.04.05 17:00	close	2904	1000.00	0.9945	1.0010	0.9868	248689.80	775119161.93
5810	2007.04.05 17:06	sell	2906	1000.00	0.9962	1.0012	0.9870
5811	2007.04.05 17:06	close	2905	1000.00	0.9962	0.9887	1.0045	281942.54	775401104.47
5812	2007.04.05 17:06	buy	2907	1000.00	0.9950	0.9892	1.0050
5813	2007.04.05 17:06	close	2906	1000.00	0.9950	1.0012	0.9870	198956.94	775600061.41
5814	2007.04.05 17:10	sell	2908	1000.00	0.9963	1.0013	0.9871
5815	2007.04.05 17:10	close	2907	1000.00	0.9963	0.9892	1.0050	215608.06	775815669.47
5816	2007.04.05 17:10	buy	2909	1000.00	0.9952	0.9894	1.0052
5817	2007.04.05 17:10	close	2908	1000.00	0.9952	1.0013	0.9871	182371.81	775998041.28
5818	2007.04.05 17:13	sell	2910	1000.00	0.9963	1.0013	0.9871
5819	2007.04.05 17:13	close	2909	1000.00	0.9963	0.9894	1.0052	182432.31	776180473.59
5820	2007.04.05 17:13	buy	2911	1000.00	0.9951	0.9893	1.0051
5821	2007.04.05 17:13	close	2910	1000.00	0.9951	1.0013	0.9871	198954.19	776379427.78
5822	2007.04.05 17:23	sell	2912	1000.00	0.9961	1.0011	0.9869
5823	2007.04.05 17:23	close	2911	1000.00	0.9961	0.9893	1.0051	165849.93	776545277.71
5824	2007.04.05 17:23	buy	2913	1000.00	0.9948	0.9890	1.0048
5825	2007.04.05 17:23	close	2912	1000.00	0.9948	1.0011	0.9869	215532.18	776760809.89
5826	2007.04.05 17:25	sell	2914	1000.00	0.9963	1.0013	0.9871
5827	2007.04.05 17:25	close	2913	1000.00	0.9963	0.9890	1.0048	248773.92	777009583.81
5828	2007.04.05 17:25	buy	2915	1000.00	0.9953	0.9895	1.0053
5829	2007.04.05 17:25	close	2914	1000.00	0.9953	1.0013	0.9871	165799.32	777175383.13
5830	2007.04.05 17:31	sell	2916	1000.00	0.9965	1.0015	0.9873
5831	2007.04.05 17:31	close	2915	1000.00	0.9965	0.9895	1.0053	199024.57	777374407.70
5832	2007.04.05 17:31	buy	2917	1000.00	0.9955	0.9897	1.0055
5833	2007.04.05 17:31	close	2916	1000.00	0.9955	1.0015	0.9873	165793.82	777540201.52
5834	2007.04.05 17:51	sell	2918	1000.00	0.9965	1.0015	0.9873
5835	2007.04.05 17:51	close	2917	1000.00	0.9965	0.9897	1.0055	165848.82	777706050.34
5836	2007.04.05 17:51	buy	2919	1000.00	0.9956	0.9898	1.0056
5837	2007.04.05 17:51	close	2918	1000.00	0.9956	1.0015	0.9873	149221.33	777855271.67
5838	2007.04.05 18:00	sell	2920	1000.00	0.9963	1.0013	0.9871
5839	2007.04.05 18:00	close	2919	1000.00	0.9963	0.9898	1.0056	116100.58	777971372.25
5840	2007.04.05 18:00	buy	2921	1000.00	0.9953	0.9895	1.0053
5841	2007.04.05 18:00	close	2920	1000.00	0.9953	1.0013	0.9871	165799.32	778137171.57
5842	2007.04.05 18:15	sell	2922	1000.00	0.9965	1.0015	0.9873
5843	2007.04.05 18:15	close	2921	1000.00	0.9965	0.9895	1.0053	199024.57	778336196.14
5844	2007.04.05 18:15	buy	2923	1000.00	0.9957	0.9899	1.0057
5845	2007.04.05 18:15	close	2922	1000.00	0.9957	1.0015	0.9873	132638.95	778468835.09
5846	2007.04.05 18:33	sell	2924	1000.00	0.9963	1.0013	0.9871
5847	2007.04.05 18:33	close	2923	1000.00	0.9963	0.9899	1.0057	99512.70	778568347.79
5848	2007.04.05 18:33	buy	2925	1000.00	0.9953	0.9895	1.0053
5849	2007.04.05 18:33	close	2924	1000.00	0.9953	1.0013	0.9871	165799.32	778734147.11
5850	2007.04.05 18:56	sell	2926	1000.00	0.9962	1.0012	0.9870
5851	2007.04.05 18:56	close	2925	1000.00	0.9962	0.9895	1.0053	149269.20	778883416.31
5852	2007.04.05 18:56	buy	2927	1000.00	0.9950	0.9892	1.0050
5853	2007.04.05 18:56	close	2926	1000.00	0.9950	1.0012	0.9870	198956.94	779082373.25
5854	2007.04.05 19:08	sell	2928	1000.00	0.9962	1.0012	0.9870
5855	2007.04.05 19:08	close	2927	1000.00	0.9962	0.9892	1.0050	199022.94	779281396.19
5856	2007.04.05 19:08	buy	2929	1000.00	0.9950	0.9892	1.0050
5857	2007.04.05 19:08	close	2928	1000.00	0.9950	1.0012	0.9870	198956.94	779480353.13
5858	2007.04.05 19:17	sell	2930	1000.00	0.9964	1.0014	0.9872
5859	2007.04.05 19:17	close	2929	1000.00	0.9964	0.9892	1.0050	232193.18	779712546.31
5860	2007.04.05 19:17	buy	2931	1000.00	0.9954	0.9896	1.0054
5861	2007.04.05 19:17	close	2930	1000.00	0.9954	1.0014	0.9872	165796.56	779878342.87
5862	2007.04.05 19:32	sell	2932	1000.00	0.9963	1.0013	0.9871
5863	2007.04.05 19:32	close	2931	1000.00	0.9963	0.9896	1.0054	149266.44	780027609.31
5864	2007.04.05 19:32	buy	2933	1000.00	0.9953	0.9895	1.0053
5865	2007.04.05 19:32	close	2932	1000.00	0.9953	1.0013	0.9871	165799.32	780193408.63
5866	2007.04.05 19:36	sell	2934	1000.00	0.9963	1.0013	0.9871
5867	2007.04.05 19:36	close	2933	1000.00	0.9963	0.9895	1.0053	165854.32	780359262.95
5868	2007.04.05 19:36	buy	2935	1000.00	0.9953	0.9895	1.0053
5869	2007.04.05 19:36	close	2934	1000.00	0.9953	1.0013	0.9871	165785.57	780525048.52
5870	2007.04.05 20:43	sell	2936	1000.00	0.9965	1.0015	0.9873
5871	2007.04.05 20:43	close	2935	1000.00	0.9965	0.9895	1.0053	199008.06	780724056.58
5872	2007.04.05 20:43	buy	2937	1000.00	0.9957	0.9899	1.0057
5873	2007.04.05 20:43	close	2936	1000.00	0.9957	1.0015	0.9873	132627.95	780856684.53
5874	2007.04.05 20:54	sell	2938	1000.00	0.9966	1.0016	0.9874
5875	2007.04.05 20:54	close	2937	1000.00	0.9966	0.9899	1.0057	149255.69	781005940.22
5876	2007.04.05 20:54	buy	2939	1000.00	0.9958	0.9900	1.0058
5877	2007.04.05 20:54	close	2938	1000.00	0.9958	1.0016	0.9874	132625.20	781138565.42
5878	2007.04.05 21:22	close	2939	1000.00	0.9958	0.9900	1.0058	2.24	781138567.66
5879	2007.04.05 22:03	sell	2940	1000.00	0.9970	1.0020	0.9878
5880	2007.04.05 22:03	buy	2941	1000.00	0.9965	0.9907	1.0065
5881	2007.04.05 22:03	close	2940	1000.00	0.9965	1.0020	0.9878	82890.96	781221458.62
5882	2007.04.05 22:47	close	2941	1000.00	0.9970	0.9907	1.0065	82918.45	781304377.07
5883	2007.04.05 22:59	sell	2942	1000.00	0.9972	1.0022	0.9880
5884	2007.04.05 22:59	close	2942	1000.00	0.9970	1.0022	0.9880	33152.34	781337529.41
5885	2007.04.05 23:07	buy	2943	1000.00	0.9965	0.9907	1.0065
5886	2007.04.05 23:10	sell	2944	1000.00	0.9970	1.0020	0.9878
5887	2007.04.05 23:10	close	2943	1000.00	0.9970	0.9907	1.0065	82918.45	781420447.86
5888	2007.04.05 23:10	buy	2945	1000.00	0.9965	0.9907	1.0065
5889	2007.04.05 23:10	close	2944	1000.00	0.9965	1.0020	0.9878	82890.96	781503338.82
5890	2007.04.05 23:11	close	2945	1000.00	0.9972	0.9907	1.0065	116085.95	781619424.77
5891	2007.04.05 23:37	sell	2946	1000.00	0.9970	1.0020	0.9878
5892	2007.04.05 23:37	close	2946	1000.00	0.9966	1.0020	0.9878	66309.96	781685734.73
5893	2007.04.06 14:58	sell	2947	1000.00	0.9978	1.0028	0.9886
5894	2007.04.06 15:05	buy	2948	1000.00	0.9976	0.9918	1.0076
5895	2007.04.06 15:05	close	2947	1000.00	0.9976	1.0028	0.9886	33155.27	781718890.00
5896	2007.04.06 15:05	sell	2949	1000.00	0.9984	1.0034	0.9892
5897	2007.04.06 15:05	close	2948	1000.00	0.9984	0.9918	1.0076	132665.49	781851555.49
5898	2007.04.06 15:28	buy	2950	1000.00	0.9975	0.9917	1.0075
5899	2007.04.06 15:28	close	2949	1000.00	0.9975	1.0034	0.9892	149199.75	782000755.24
5900	2007.04.06 15:28	sell	2951	1000.00	0.9981	1.0031	0.9889
5901	2007.04.06 15:28	close	2950	1000.00	0.9981	0.9917	1.0075	99499.63	782100254.87
5902	2007.04.06 15:30	buy	2952	1000.00	0.9975	0.9917	1.0075
5903	2007.04.06 15:30	close	2951	1000.00	0.9975	1.0031	0.9889	99466.63	782199721.50
5904	2007.04.06 15:30	sell	2953	1000.00	0.9982	1.0032	0.9890
5905	2007.04.06 15:30	close	2952	1000.00	0.9982	0.9917	1.0075	116086.13	782315807.63
5906	2007.04.06 15:36	buy	2954	1000.00	0.9975	0.9917	1.0075
5907	2007.04.06 15:36	close	2953	1000.00	0.9975	1.0032	0.9890	116047.63	782431855.26
5908	2007.04.06 15:36	sell	2955	1000.00	0.9982	1.0032	0.9890
5909	2007.04.06 15:36	close	2954	1000.00	0.9982	0.9917	1.0075	116086.13	782547941.39
5910	2007.04.06 15:51	close	2955	1000.00	0.9981	1.0032	0.9890	16578.14	782564519.53
5911	2007.04.09 17:22	buy	2956	1000.00	0.9997	0.9939	1.0097
5912	2007.04.09 17:22	sell	2957	1000.00	1.0001	1.0051	0.9909
5913	2007.04.09 17:22	close	2956	1000.00	1.0001	0.9939	1.0097	66337.74	782630857.27
5914	2007.04.09 17:51	close	2957	1000.00	0.9996	1.0051	0.9909	82894.00	782713751.27
5915	2007.04.09 17:54	buy	2958	1000.00	0.9995	0.9937	1.0095
5916	2007.04.09 17:54	close	2958	1000.00	0.9999	0.9937	1.0095	66332.24	782780083.51
5917	2007.04.09 18:20	buy	2959	1000.00	0.9997	0.9939	1.0097
5918	2007.04.09 18:20	sell	2960	1000.00	1.0001	1.0051	0.9909
5919	2007.04.09 18:20	close	2959	1000.00	1.0001	0.9939	1.0097	66337.74	782846421.25
5920	2007.04.09 18:25	buy	2961	1000.00	0.9998	0.9940	1.0098
5921	2007.04.09 18:25	close	2960	1000.00	0.9998	1.0051	0.9909	49737.50	782896158.75
5922	2007.04.09 18:25	sell	2962	1000.00	1.0003	1.0053	0.9911
5923	2007.04.09 18:25	close	2961	1000.00	1.0003	0.9940	1.0098	82927.00	782979085.75
5924	2007.04.09 18:43	buy	2963	1000.00	1.0005	0.9947	1.0105
5925	2007.04.09 18:43	sell	2964	1000.00	1.0017	1.0067	0.9925
5926	2007.04.09 18:43	close	2963	1000.00	1.0017	0.9947	1.0105	199012.22	783178097.97
5927	2007.04.09 18:47	buy	2965	1000.00	1.0004	0.9946	1.0104
5928	2007.04.09 18:47	close	2964	1000.00	1.0004	1.0067	0.9925	215524.48	783393622.45
5929	2007.04.09 18:47	sell	2966	1000.00	1.0016	1.0066	0.9924
5930	2007.04.09 18:47	close	2965	1000.00	1.0016	0.9946	1.0104	199009.47	783592631.92
5931	2007.04.09 18:52	buy	2967	1000.00	1.0002	0.9944	1.0102
5932	2007.04.09 18:52	close	2962	1000.00	1.0002	1.0053	0.9911	16586.50	783609218.42
5933	2007.04.09 18:52	sell	2968	1000.00	1.0013	1.0063	0.9921
5934	2007.04.09 18:52	close	2967	1000.00	1.0013	0.9944	1.0102	182417.46	783791635.88
5935	2007.04.09 18:57	buy	2969	1000.00	1.0005	0.9947	1.0105
5936	2007.04.09 18:57	close	2966	1000.00	1.0005	1.0066	0.9924	182365.23	783974001.11
5937	2007.04.09 18:57	sell	2970	1000.00	1.0017	1.0067	0.9925
5938	2007.04.09 18:57	close	2969	1000.00	1.0017	0.9947	1.0105	199012.22	784173013.33
5939	2007.04.09 18:59	buy	2971	1000.00	1.0005	0.9947	1.0105
5940	2007.04.09 18:59	close	2968	1000.00	1.0005	1.0063	0.9921	132622.23	784305635.56
5941	2007.04.09 18:59	sell	2972	1000.00	1.0017	1.0067	0.9925
5942	2007.04.09 18:59	close	2971	1000.00	1.0017	0.9947	1.0105	199012.22	784504647.78
5943	2007.04.09 19:14	buy	2973	1000.00	1.0001	0.9943	1.0101
5944	2007.04.09 19:14	close	2970	1000.00	1.0001	1.0067	0.9925	265259.23	784769907.01
5945	2007.04.09 19:14	sell	2974	1000.00	1.0010	1.0060	0.9918
5946	2007.04.09 19:14	close	2973	1000.00	1.0010	0.9943	1.0101	149261.48	784919168.49
5947	2007.04.09 19:14	close	2972	1000.00	1.0017	1.0067	0.9925	7.24	784919175.73
5948	2007.04.09 19:20	buy	2975	1000.00	1.0002	0.9944	1.0102
5949	2007.04.09 19:20	close	2974	1000.00	1.0002	1.0060	0.9918	132633.74	785051809.47
5950	2007.04.09 19:20	sell	2976	1000.00	1.0012	1.0062	0.9920
5951	2007.04.09 19:20	close	2975	1000.00	1.0012	0.9944	1.0102	165830.96	785217640.43
5952	2007.04.09 19:31	buy	2977	1000.00	1.0001	0.9943	1.0101
5953	2007.04.09 19:31	close	2976	1000.00	1.0001	1.0062	0.9920	182354.23	785399994.66
5954	2007.04.09 19:31	sell	2978	1000.00	1.0011	1.0061	0.9919
5955	2007.04.09 19:31	close	2977	1000.00	1.0011	0.9943	1.0101	165828.21	785565822.87
5956	2007.04.09 20:41	close	2978	1000.00	1.0010	1.0061	0.9919	16563.49	785582386.36
5957	2007.04.09 20:49	buy	2979	1000.00	0.9998	0.9940	1.0098
5958	2007.04.09 20:49	sell	2980	1000.00	1.0005	1.0055	0.9913
5959	2007.04.09 20:49	close	2979	1000.00	1.0005	0.9940	1.0098	116080.23	785698466.59
5960	2007.04.10 03:32	s/l	2980	1000.00	1.0055	1.0055	0.9913	-850541.19	784847925.40
5961	2007.04.10 03:38	buy	2981	1000.00	1.0047	0.9989	1.0147
5962	2007.04.10 03:38	sell	2982	1000.00	1.0064	1.0114	0.9972
5963	2007.04.10 03:38	close	2981	1000.00	1.0064	0.9989	1.0147	281945.29	785129870.69
5964	2007.04.10 03:43	close	2982	1000.00	1.0062	1.0114	0.9972	33167.00	785163037.69
5965	2007.04.10 03:45	buy	2983	1000.00	1.0045	0.9987	1.0145
5966	2007.04.10 03:45	sell	2984	1000.00	1.0059	1.0109	0.9967
5967	2007.04.10 03:45	close	2983	1000.00	1.0059	0.9987	1.0145	232195.93	785395233.62
5968	2007.04.10 03:50	buy	2985	1000.00	1.0043	0.9985	1.0143
5969	2007.04.10 03:50	close	2984	1000.00	1.0043	1.0109	0.9967	265278.19	785660511.81
5970	2007.04.10 03:50	sell	2986	1000.00	1.0056	1.0106	0.9964
5971	2007.04.10 03:50	close	2985	1000.00	1.0056	0.9985	1.0143	215602.55	785876114.36
5972	2007.04.10 03:57	close	2986	1000.00	1.0055	1.0106	0.9964	16575.57	785892689.93
5973	2007.04.10 04:18	buy	2987	1000.00	1.0043	0.9985	1.0143
5974	2007.04.10 04:18	sell	2988	1000.00	1.0056	1.0106	0.9964
5975	2007.04.10 04:18	close	2987	1000.00	1.0056	0.9985	1.0143	215602.55	786108292.48
5976	2007.04.10 04:19	buy	2989	1000.00	1.0044	0.9986	1.0144
5977	2007.04.10 04:19	close	2988	1000.00	1.0044	1.0106	0.9964	198951.43	786307243.91
5978	2007.04.10 04:19	sell	2990	1000.00	1.0057	1.0107	0.9965
5979	2007.04.10 04:19	close	2989	1000.00	1.0057	0.9986	1.0144	215605.31	786522849.22
5980	2007.04.10 04:23	buy	2991	1000.00	1.0043	0.9985	1.0143
5981	2007.04.10 04:23	close	2990	1000.00	1.0043	1.0107	0.9965	232113.44	786754962.66
5982	2007.04.10 04:23	sell	2992	1000.00	1.0055	1.0105	0.9963
5983	2007.04.10 04:23	close	2991	1000.00	1.0055	0.9985	1.0143	199014.68	786953977.34
5984	2007.04.10 04:32	close	2992	1000.00	1.0055	1.0105	0.9963	2.25	786953979.59
5985	2007.04.10 04:55	buy	2993	1000.00	1.0035	0.9977	1.0135
5986	2007.04.10 04:55	sell	2994	1000.00	1.0040	1.0090	0.9948
5987	2007.04.10 04:55	close	2993	1000.00	1.0040	0.9977	1.0135	82917.07	787036896.66
5988	2007.04.10 05:11	buy	2995	1000.00	1.0035	0.9977	1.0135
5989	2007.04.10 05:11	close	2994	1000.00	1.0035	1.0090	0.9948	82889.58	787119786.24
5990	2007.04.10 05:11	sell	2996	1000.00	1.0039	1.0089	0.9947
5991	2007.04.10 05:11	close	2995	1000.00	1.0039	0.9977	1.0135	66348.97	787186135.21
5992	2007.04.10 05:26	buy	2997	1000.00	1.0035	0.9977	1.0135
5993	2007.04.10 05:26	close	2996	1000.00	1.0035	1.0089	0.9947	66326.97	787252462.18
5994	2007.04.10 05:26	sell	2998	1000.00	1.0040	1.0090	0.9948
5995	2007.04.10 05:26	close	2997	1000.00	1.0040	0.9977	1.0135	82917.07	787335379.25
5996	2007.04.10 05:33	buy	2999	1000.00	1.0035	0.9977	1.0135
5997	2007.04.10 05:33	close	2998	1000.00	1.0035	1.0090	0.9948	82889.58	787418268.83
5998	2007.04.10 05:33	sell	3000	1000.00	1.0039	1.0089	0.9947
5999	2007.04.10 05:33	close	2999	1000.00	1.0039	0.9977	1.0135	66348.97	787484617.80
6000	2007.04.10 05:51	buy	3001	1000.00	1.0037	0.9979	1.0137
6001	2007.04.10 05:51	close	3000	1000.00	1.0037	1.0089	0.9947	33167.72	787517785.52
6002	2007.04.10 05:51	sell	3002	1000.00	1.0043	1.0093	0.9951
6003	2007.04.10 05:51	close	3001	1000.00	1.0043	0.9979	1.0137	99510.46	787617295.98
6004	2007.04.10 05:54	buy	3003	1000.00	1.0039	0.9981	1.0139
6005	2007.04.10 05:54	close	3002	1000.00	1.0039	1.0093	0.9951	66318.21	787683614.19
6006	2007.04.10 05:54	sell	3004	1000.00	1.0046	1.0096	0.9954
6007	2007.04.10 05:54	close	3003	1000.00	1.0046	0.9981	1.0139	116103.83	787799718.02
6008	2007.04.10 06:08	buy	3005	1000.00	1.0044	0.9986	1.0144
6009	2007.04.10 06:08	close	3004	1000.00	1.0044	1.0096	0.9954	33167.21	787832885.23
6010	2007.04.10 06:08	sell	3006	1000.00	1.0057	1.0107	0.9965
6011	2007.04.10 06:08	close	3005	1000.00	1.0057	0.9986	1.0144	215605.31	788048490.54
6012	2007.04.10 06:11	buy	3007	1000.00	1.0042	0.9984	1.0142
6013	2007.04.10 06:11	close	3006	1000.00	1.0042	1.0107	0.9965	248693.06	788297183.60
6014	2007.04.10 06:11	sell	3008	1000.00	1.0054	1.0104	0.9962
6015	2007.04.10 06:11	close	3007	1000.00	1.0054	0.9984	1.0142	199011.92	788496195.52
6016	2007.04.10 06:13	buy	3009	1000.00	1.0042	0.9984	1.0142
6017	2007.04.10 06:13	close	3008	1000.00	1.0042	1.0104	0.9962	198945.93	788695141.45
6018	2007.04.10 06:13	sell	3010	1000.00	1.0053	1.0103	0.9961
6019	2007.04.10 06:13	close	3009	1000.00	1.0053	0.9984	1.0142	182443.82	788877585.27
6020	2007.04.10 06:19	buy	3011	1000.00	1.0042	0.9984	1.0142
6021	2007.04.10 06:19	close	3010	1000.00	1.0042	1.0103	0.9961	182383.32	789059968.59
6022	2007.04.10 06:19	sell	3012	1000.00	1.0052	1.0102	0.9960
6023	2007.04.10 06:19	close	3011	1000.00	1.0052	0.9984	1.0142	165855.94	789225824.53
6024	2007.04.10 06:37	buy	3013	1000.00	1.0040	0.9982	1.0140
6025	2007.04.10 06:37	close	3012	1000.00	1.0040	1.0102	0.9960	198960.20	789424784.73
6026	2007.04.10 06:37	sell	3014	1000.00	1.0049	1.0099	0.9957
6027	2007.04.10 06:37	close	3013	1000.00	1.0049	0.9982	1.0140	149262.57	789574047.30
6028	2007.04.10 06:53	buy	3015	1000.00	1.0042	0.9984	1.0142
6029	2007.04.10 06:53	close	3014	1000.00	1.0042	1.0099	0.9957	116053.82	789690101.12
6030	2007.04.10 06:53	sell	3016	1000.00	1.0052	1.0102	0.9960
6031	2007.04.10 06:53	close	3015	1000.00	1.0052	0.9984	1.0142	165855.94	789855957.06
6032	2007.04.10 06:59	buy	3017	1000.00	1.0042	0.9984	1.0142
6033	2007.04.10 06:59	close	3016	1000.00	1.0042	1.0102	0.9960	165800.95	790021758.01
6034	2007.04.10 06:59	sell	3018	1000.00	1.0053	1.0103	0.9961
6035	2007.04.10 06:59	close	3017	1000.00	1.0053	0.9984	1.0142	182443.82	790204201.83
6036	2007.04.10 07:02	buy	3019	1000.00	1.0043	0.9985	1.0143
6037	2007.04.10 07:02	close	3018	1000.00	1.0043	1.0103	0.9961	165803.70	790370005.53
6038	2007.04.10 07:02	sell	3020	1000.00	1.0055	1.0105	0.9963
6039	2007.04.10 07:02	close	3019	1000.00	1.0055	0.9985	1.0143	199014.68	790569020.21
6040	2007.04.10 07:10	buy	3021	1000.00	1.0042	0.9984	1.0142
6041	2007.04.10 07:10	close	3020	1000.00	1.0042	1.0105	0.9963	215528.31	790784548.52
6042	2007.04.10 07:10	sell	3022	1000.00	1.0054	1.0104	0.9962
6043	2007.04.10 07:10	close	3021	1000.00	1.0054	0.9984	1.0142	199011.92	790983560.44
6044	2007.04.10 07:28	buy	3023	1000.00	1.0040	0.9982	1.0140
6045	2007.04.10 07:28	close	3022	1000.00	1.0040	1.0104	0.9962	232105.18	791215665.62
6046	2007.04.10 07:28	sell	3024	1000.00	1.0050	1.0100	0.9958
6047	2007.04.10 07:28	close	3023	1000.00	1.0050	0.9982	1.0140	165850.44	791381516.06
6048	2007.04.10 07:32	buy	3025	1000.00	1.0039	0.9981	1.0139
6049	2007.04.10 07:32	close	3024	1000.00	1.0039	1.0100	0.9958	182375.07	791563891.13
6050	2007.04.10 07:32	sell	3026	1000.00	1.0047	1.0097	0.9955
6051	2007.04.10 07:32	close	3025	1000.00	1.0047	0.9981	1.0139	132671.94	791696563.07
6052	2007.04.10 07:34	buy	3027	1000.00	1.0039	0.9981	1.0139
6053	2007.04.10 07:34	close	3026	1000.00	1.0039	1.0097	0.9955	132627.94	791829191.01
6054	2007.04.10 07:34	sell	3028	1000.00	1.0048	1.0098	0.9956
6055	2007.04.10 07:34	close	3027	1000.00	1.0048	0.9981	1.0139	149259.81	791978450.82
6056	2007.04.10 07:35	buy	3029	1000.00	1.0038	0.9980	1.0138
6057	2007.04.10 07:35	close	3028	1000.00	1.0038	1.0098	0.9956	165789.95	792144240.77
6058	2007.04.10 07:35	sell	3030	1000.00	1.0045	1.0095	0.9953
6059	2007.04.10 07:35	close	3029	1000.00	1.0045	0.9980	1.0138	116101.09	792260341.86
6060	2007.04.10 07:40	buy	3031	1000.00	1.0036	0.9978	1.0136
6061	2007.04.10 07:40	close	3030	1000.00	1.0036	1.0095	0.9953	149221.83	792409563.69
6062	2007.04.10 07:40	sell	3032	1000.00	1.0042	1.0092	0.9950
6063	2007.04.10 07:40	close	3031	1000.00	1.0042	0.9978	1.0136	99507.70	792509071.39
6064	2007.04.10 07:43	buy	3033	1000.00	1.0035	0.9977	1.0135
6065	2007.04.10 07:43	close	3032	1000.00	1.0035	1.0092	0.9950	116054.33	792625125.72
6066	2007.04.10 07:43	sell	3034	1000.00	1.0039	1.0089	0.9947
6067	2007.04.10 07:43	close	3033	1000.00	1.0039	0.9977	1.0135	66348.97	792691474.69
6068	2007.04.10 08:52	buy	3035	1000.00	1.0039	0.9981	1.0139
6069	2007.04.10 08:52	close	3034	1000.00	1.0039	1.0089	0.9947	8.47	792691483.16
6070	2007.04.10 08:52	sell	3036	1000.00	1.0048	1.0098	0.9956
6071	2007.04.10 08:52	close	3035	1000.00	1.0048	0.9981	1.0139	149259.81	792840742.97
6072	2007.04.10 08:58	buy	3037	1000.00	1.0039	0.9981	1.0139
6073	2007.04.10 08:58	close	3036	1000.00	1.0039	1.0098	0.9956	149210.32	792989953.29
6074	2007.04.10 08:58	sell	3038	1000.00	1.0046	1.0096	0.9954
6075	2007.04.10 08:58	close	3037	1000.00	1.0046	0.9981	1.0139	116103.83	793106057.12
6076	2007.04.10 09:00	buy	3039	1000.00	1.0038	0.9980	1.0138
6077	2007.04.10 09:00	close	3038	1000.00	1.0038	1.0096	0.9954	132644.96	793238702.08
6078	2007.04.10 09:00	sell	3040	1000.00	1.0044	1.0094	0.9952
6079	2007.04.10 09:00	close	3039	1000.00	1.0044	0.9980	1.0138	99513.21	793338215.29
6080	2007.04.10 09:03	buy	3041	1000.00	1.0039	0.9981	1.0139
6081	2007.04.10 09:03	close	3040	1000.00	1.0039	1.0094	0.9952	82900.58	793421115.87
6082	2007.04.10 09:03	sell	3042	1000.00	1.0046	1.0096	0.9954
6083	2007.04.10 09:03	close	3041	1000.00	1.0046	0.9981	1.0139	116103.83	793537219.70
6084	2007.04.10 09:10	buy	3043	1000.00	1.0036	0.9978	1.0136
6085	2007.04.10 09:10	close	3042	1000.00	1.0036	1.0096	0.9954	165804.20	793703023.90
6086	2007.04.10 09:10	sell	3044	1000.00	1.0041	1.0091	0.9949
6087	2007.04.10 09:10	close	3043	1000.00	1.0041	0.9978	1.0136	82919.83	793785943.73
6088	2007.04.10 09:22	buy	3045	1000.00	1.0035	0.9977	1.0135
6089	2007.04.10 09:22	close	3044	1000.00	1.0035	1.0091	0.9949	99471.96	793885415.69
6090	2007.04.10 09:22	sell	3046	1000.00	1.0040	1.0090	0.9948
6091	2007.04.10 09:22	close	3045	1000.00	1.0040	0.9977	1.0135	82917.07	793968332.76
6092	2007.04.10 09:53	buy	3047	1000.00	1.0041	0.9983	1.0141
6093	2007.04.10 09:53	sell	3048	1000.00	1.0051	1.0101	0.9959
6094	2007.04.10 09:53	close	3047	1000.00	1.0051	0.9983	1.0141	165853.20	794134185.96
6095	2007.04.10 10:12	buy	3049	1000.00	1.0038	0.9980	1.0138
6096	2007.04.10 10:12	close	3046	1000.00	1.0038	1.0090	0.9948	33150.71	794167336.67
6097	2007.04.10 10:12	sell	3050	1000.00	1.0045	1.0095	0.9953
6098	2007.04.10 10:12	close	3049	1000.00	1.0045	0.9980	1.0138	116101.09	794283437.76
6099	2007.04.10 10:12	close	3048	1000.00	1.0050	1.0101	0.9959	16584.62	794300022.38
6100	2007.04.10 10:18	buy	3051	1000.00	1.0039	0.9981	1.0139
6101	2007.04.10 10:18	close	3050	1000.00	1.0039	1.0095	0.9953	99482.96	794399505.34
6102	2007.04.10 10:18	sell	3052	1000.00	1.0047	1.0097	0.9955
6103	2007.04.10 10:18	close	3051	1000.00	1.0047	0.9981	1.0139	132671.94	794532177.28
6104	2007.04.10 10:32	buy	3053	1000.00	1.0038	0.9980	1.0138
6105	2007.04.10 10:32	close	3052	1000.00	1.0038	1.0097	0.9955	149207.57	794681384.85
6106	2007.04.10 10:32	sell	3054	1000.00	1.0044	1.0094	0.9952
6107	2007.04.10 10:32	close	3053	1000.00	1.0044	0.9980	1.0138	99513.21	794780898.06
6108	2007.04.10 10:33	buy	3055	1000.00	1.0038	0.9980	1.0138
6109	2007.04.10 10:33	close	3054	1000.00	1.0038	1.0094	0.9952	99480.21	794880378.27
6110	2007.04.10 10:33	sell	3056	1000.00	1.0044	1.0094	0.9952
6111	2007.04.10 10:33	close	3055	1000.00	1.0044	0.9980	1.0138	99513.21	794979891.48
6112	2007.04.10 10:34	buy	3057	1000.00	1.0038	0.9980	1.0138
6113	2007.04.10 10:34	close	3056	1000.00	1.0038	1.0094	0.9952	99480.21	795079371.69
6114	2007.04.10 10:34	sell	3058	1000.00	1.0045	1.0095	0.9953
6115	2007.04.10 10:34	close	3057	1000.00	1.0045	0.9980	1.0138	116101.09	795195472.78
6116	2007.04.10 10:37	buy	3059	1000.00	1.0035	0.9977	1.0135
6117	2007.04.10 10:37	close	3058	1000.00	1.0035	1.0095	0.9953	165801.46	795361274.24
6118	2007.04.10 10:37	sell	3060	1000.00	1.0040	1.0090	0.9948
6119	2007.04.10 10:37	close	3059	1000.00	1.0040	0.9977	1.0135	82917.07	795444191.31
6120	2007.04.10 10:43	buy	3061	1000.00	1.0036	0.9978	1.0136
6121	2007.04.10 10:43	close	3060	1000.00	1.0036	1.0090	0.9948	66309.95	795510501.26
6122	2007.04.10 10:43	sell	3062	1000.00	1.0041	1.0091	0.9949
6123	2007.04.10 10:43	close	3061	1000.00	1.0041	0.9978	1.0136	82919.83	795593421.09
6124	2007.04.10 11:07	buy	3063	1000.00	1.0040	0.9982	1.0140
6125	2007.04.10 11:07	close	3062	1000.00	1.0040	1.0091	0.9949	16573.84	795609994.93
6126	2007.04.10 11:07	sell	3064	1000.00	1.0050	1.0100	0.9958
6127	2007.04.10 11:07	close	3063	1000.00	1.0050	0.9982	1.0140	165850.44	795775845.37
6128	2007.04.10 11:15	buy	3065	1000.00	1.0041	0.9983	1.0141
6129	2007.04.10 11:15	close	3064	1000.00	1.0041	1.0100	0.9958	149215.83	795925061.20
6130	2007.04.10 11:15	sell	3066	1000.00	1.0051	1.0101	0.9959
6131	2007.04.10 11:15	close	3065	1000.00	1.0051	0.9983	1.0141	165853.20	796090914.40
6132	2007.04.10 11:16	buy	3067	1000.00	1.0039	0.9981	1.0139
6133	2007.04.10 11:16	close	3066	1000.00	1.0039	1.0101	0.9959	198957.44	796289871.84
6134	2007.04.10 11:16	sell	3068	1000.00	1.0048	1.0098	0.9956
6135	2007.04.10 11:16	close	3067	1000.00	1.0048	0.9981	1.0139	149259.81	796439131.65
6136	2007.04.10 11:21	buy	3069	1000.00	1.0041	0.9983	1.0141
6137	2007.04.10 11:21	close	3068	1000.00	1.0041	1.0098	0.9956	116051.08	796555182.73
6138	2007.04.10 11:21	sell	3070	1000.00	1.0051	1.0101	0.9959
6139	2007.04.10 11:21	close	3069	1000.00	1.0051	0.9983	1.0141	165853.20	796721035.93
6140	2007.04.10 11:27	buy	3071	1000.00	1.0043	0.9985	1.0143
6141	2007.04.10 11:27	close	3070	1000.00	1.0043	1.0101	0.9959	132638.95	796853674.88
6142	2007.04.10 11:27	sell	3072	1000.00	1.0056	1.0106	0.9964
6143	2007.04.10 11:27	close	3071	1000.00	1.0056	0.9985	1.0143	215602.55	797069277.43
6144	2007.04.10 11:28	buy	3073	1000.00	1.0043	0.9985	1.0143
6145	2007.04.10 11:28	close	3072	1000.00	1.0043	1.0106	0.9964	215531.06	797284808.49
6146	2007.04.10 11:28	sell	3074	1000.00	1.0056	1.0106	0.9964
6147	2007.04.10 11:28	close	3073	1000.00	1.0056	0.9985	1.0143	215602.55	797500411.04
6148	2007.04.10 11:30	buy	3075	1000.00	1.0043	0.9985	1.0143
6149	2007.04.10 11:30	close	3074	1000.00	1.0043	1.0106	0.9964	215531.06	797715942.10
6150	2007.04.10 11:30	sell	3076	1000.00	1.0055	1.0105	0.9963
6151	2007.04.10 11:30	close	3075	1000.00	1.0055	0.9985	1.0143	199014.68	797914956.78
6152	2007.04.10 11:31	buy	3077	1000.00	1.0044	0.9986	1.0144
6153	2007.04.10 11:31	close	3076	1000.00	1.0044	1.0105	0.9963	182369.06	798097325.84
6154	2007.04.10 11:31	sell	3078	1000.00	1.0057	1.0107	0.9965
6155	2007.04.10 11:31	close	3077	1000.00	1.0057	0.9986	1.0144	215605.31	798312931.15
6156	2007.04.10 11:41	buy	3079	1000.00	1.0042	0.9984	1.0142
6157	2007.04.10 11:41	close	3078	1000.00	1.0042	1.0107	0.9965	248693.06	798561624.21
6158	2007.04.10 11:41	sell	3080	1000.00	1.0054	1.0104	0.9962
6159	2007.04.10 11:41	close	3079	1000.00	1.0054	0.9984	1.0142	199011.92	798760636.13
6160	2007.04.10 11:49	buy	3081	1000.00	1.0042	0.9984	1.0142
6161	2007.04.10 11:49	close	3080	1000.00	1.0042	1.0104	0.9962	198945.93	798959582.06
6162	2007.04.10 11:49	sell	3082	1000.00	1.0052	1.0102	0.9960
6163	2007.04.10 11:49	close	3081	1000.00	1.0052	0.9984	1.0142	165855.94	799125438.00
6164	2007.04.10 11:55	buy	3083	1000.00	1.0040	0.9982	1.0140
6165	2007.04.10 11:55	close	3082	1000.00	1.0040	1.0102	0.9960	198960.20	799324398.20
6166	2007.04.10 11:55	sell	3084	1000.00	1.0049	1.0099	0.9957
6167	2007.04.10 11:55	close	3083	1000.00	1.0049	0.9982	1.0140	149262.57	799473660.77
6168	2007.04.10 11:58	buy	3085	1000.00	1.0040	0.9982	1.0140
6169	2007.04.10 11:58	close	3084	1000.00	1.0040	1.0099	0.9957	149213.07	799622873.84
6170	2007.04.10 11:58	sell	3086	1000.00	1.0049	1.0099	0.9957
6171	2007.04.10 11:58	close	3085	1000.00	1.0049	0.9982	1.0140	149262.57	799772136.41
6172	2007.04.10 12:00	buy	3087	1000.00	1.0039	0.9981	1.0139
6173	2007.04.10 12:00	close	3086	1000.00	1.0039	1.0099	0.9957	165792.69	799937929.10
6174	2007.04.10 12:00	sell	3088	1000.00	1.0046	1.0096	0.9954
6175	2007.04.10 12:00	close	3087	1000.00	1.0046	0.9981	1.0139	116103.83	800054032.93
6176	2007.04.10 12:16	buy	3089	1000.00	1.0038	0.9980	1.0138
6177	2007.04.10 12:16	close	3088	1000.00	1.0038	1.0096	0.9954	132644.96	800186677.89
6178	2007.04.10 12:16	sell	3090	1000.00	1.0044	1.0094	0.9952
6179	2007.04.10 12:16	close	3089	1000.00	1.0044	0.9980	1.0138	99513.21	800286191.10
6180	2007.04.10 12:19	buy	3091	1000.00	1.0037	0.9979	1.0137
6181	2007.04.10 12:19	close	3090	1000.00	1.0037	1.0094	0.9952	116059.83	800402250.93
6182	2007.04.10 12:19	sell	3092	1000.00	1.0043	1.0093	0.9951
6183	2007.04.10 12:19	close	3091	1000.00	1.0043	0.9979	1.0137	99510.46	800501761.39
6184	2007.04.10 12:30	buy	3093	1000.00	1.0036	0.9978	1.0136
6185	2007.04.10 12:30	close	3092	1000.00	1.0036	1.0093	0.9951	116057.08	800617818.47
6186	2007.04.10 12:30	sell	3094	1000.00	1.0042	1.0092	0.9950
6187	2007.04.10 12:30	close	3093	1000.00	1.0042	0.9978	1.0136	99507.70	800717326.17
6188	2007.04.10 12:37	buy	3095	1000.00	1.0036	0.9978	1.0136
6189	2007.04.10 12:37	close	3094	1000.00	1.0036	1.0092	0.9950	99474.70	800816800.87
6190	2007.04.10 12:37	sell	3096	1000.00	1.0041	1.0091	0.9949
6191	2007.04.10 12:37	close	3095	1000.00	1.0041	0.9978	1.0136	82919.83	800899720.70
6192	2007.04.10 12:38	buy	3097	1000.00	1.0037	0.9979	1.0137
6193	2007.04.10 12:38	close	3096	1000.00	1.0037	1.0091	0.9949	66312.71	800966033.41
6194	2007.04.10 12:38	sell	3098	1000.00	1.0043	1.0093	0.9951
6195	2007.04.10 12:38	close	3097	1000.00	1.0043	0.9979	1.0137	99510.46	801065543.87
6196	2007.04.10 12:42	buy	3099	1000.00	1.0038	0.9980	1.0138
6197	2007.04.10 12:42	close	3098	1000.00	1.0038	1.0093	0.9951	82897.84	801148441.71
6198	2007.04.10 12:42	sell	3100	1000.00	1.0044	1.0094	0.9952
6199	2007.04.10 12:42	close	3099	1000.00	1.0044	0.9980	1.0138	99513.21	801247954.92
6200	2007.04.10 12:52	buy	3101	1000.00	1.0036	0.9978	1.0136
6201	2007.04.10 12:52	close	3100	1000.00	1.0036	1.0094	0.9952	132639.45	801380594.37
6202	2007.04.10 12:52	sell	3102	1000.00	1.0042	1.0092	0.9950
6203	2007.04.10 12:52	close	3101	1000.00	1.0042	0.9978	1.0136	99507.70	801480102.07
6204	2007.04.10 12:56	buy	3103	1000.00	1.0037	0.9979	1.0137
6205	2007.04.10 12:56	close	3102	1000.00	1.0037	1.0092	0.9950	82895.08	801562997.15
6206	2007.04.10 12:56	sell	3104	1000.00	1.0043	1.0093	0.9951
6207	2007.04.10 12:56	close	3103	1000.00	1.0043	0.9979	1.0137	99510.46	801662507.61
6208	2007.04.10 13:06	buy	3105	1000.00	1.0035	0.9977	1.0135
6209	2007.04.10 13:06	close	3104	1000.00	1.0035	1.0093	0.9951	132636.71	801795144.32
6210	2007.04.10 13:06	sell	3106	1000.00	1.0039	1.0089	0.9947
6211	2007.04.10 13:06	close	3105	1000.00	1.0039	0.9977	1.0135	66348.97	801861493.29
6212	2007.04.10 13:23	buy	3107	1000.00	1.0038	0.9980	1.0138
6213	2007.04.10 13:23	close	3106	1000.00	1.0038	1.0089	0.9947	16588.10	801878081.39
6214	2007.04.10 13:23	sell	3108	1000.00	1.0045	1.0095	0.9953
6215	2007.04.10 13:23	close	3107	1000.00	1.0045	0.9980	1.0138	116101.09	801994182.48
6216	2007.04.10 13:28	buy	3109	1000.00	1.0039	0.9981	1.0139
6217	2007.04.10 13:28	close	3108	1000.00	1.0039	1.0095	0.9953	99482.96	802093665.44
6218	2007.04.10 13:28	sell	3110	1000.00	1.0047	1.0097	0.9955
6219	2007.04.10 13:28	close	3109	1000.00	1.0047	0.9981	1.0139	132671.94	802226337.38
6220	2007.04.10 13:32	buy	3111	1000.00	1.0038	0.9980	1.0138
6221	2007.04.10 13:32	close	3110	1000.00	1.0038	1.0097	0.9955	149207.57	802375544.95
6222	2007.04.10 13:32	sell	3112	1000.00	1.0045	1.0095	0.9953
6223	2007.04.10 13:32	close	3111	1000.00	1.0045	0.9980	1.0138	116101.09	802491646.04
6224	2007.04.10 13:39	buy	3113	1000.00	1.0036	0.9978	1.0136
6225	2007.04.10 13:39	close	3112	1000.00	1.0036	1.0095	0.9953	149221.83	802640867.87
6226	2007.04.10 13:39	sell	3114	1000.00	1.0042	1.0092	0.9950
6227	2007.04.10 13:39	close	3113	1000.00	1.0042	0.9978	1.0136	99507.70	802740375.57
6228	2007.04.10 13:54	buy	3115	1000.00	1.0038	0.9980	1.0138
6229	2007.04.10 13:54	close	3114	1000.00	1.0038	1.0092	0.9950	66315.46	802806691.03
6230	2007.04.10 13:54	sell	3116	1000.00	1.0045	1.0095	0.9953
6231	2007.04.10 13:54	close	3115	1000.00	1.0045	0.9980	1.0138	116101.09	802922792.12
6232	2007.04.10 13:55	buy	3117	1000.00	1.0036	0.9978	1.0136
6233	2007.04.10 13:55	close	3116	1000.00	1.0036	1.0095	0.9953	149221.83	803072013.95
6234	2007.04.10 13:55	sell	3118	1000.00	1.0042	1.0092	0.9950
6235	2007.04.10 13:55	close	3117	1000.00	1.0042	0.9978	1.0136	99507.70	803171521.65
6236	2007.04.10 14:00	buy	3119	1000.00	1.0037	0.9979	1.0137
6237	2007.04.10 14:00	close	3118	1000.00	1.0037	1.0092	0.9950	82895.08	803254416.73
6238	2007.04.10 14:00	sell	3120	1000.00	1.0043	1.0093	0.9951
6239	2007.04.10 14:00	close	3119	1000.00	1.0043	0.9979	1.0137	99510.46	803353927.19
6240	2007.04.10 14:03	buy	3121	1000.00	1.0035	0.9977	1.0135
6241	2007.04.10 14:03	close	3120	1000.00	1.0035	1.0093	0.9951	132636.71	803486563.90
6242	2007.04.10 14:03	sell	3122	1000.00	1.0040	1.0090	0.9948
6243	2007.04.10 14:03	close	3121	1000.00	1.0040	0.9977	1.0135	82917.07	803569480.97
6244	2007.04.10 14:17	close	3122	1000.00	1.0038	1.0090	0.9948	33147.23	803602628.20
6245	2007.04.10 18:37	buy	3123	1000.00	1.0035	0.9977	1.0135
6246	2007.04.10 18:37	sell	3124	1000.00	1.0040	1.0090	0.9948
6247	2007.04.10 18:37	close	3123	1000.00	1.0040	0.9977	1.0135	82917.07	803685545.27
6248	2007.04.10 18:39	buy	3125	1000.00	1.0035	0.9977	1.0135
6249	2007.04.10 18:39	close	3124	1000.00	1.0035	1.0090	0.9948	82889.58	803768434.85
6250	2007.04.10 18:39	sell	3126	1000.00	1.0039	1.0089	0.9947
6251	2007.04.10 18:39	close	3125	1000.00	1.0039	0.9977	1.0135	66348.97	803834783.82
6252	2007.04.10 18:48	buy	3127	1000.00	1.0036	0.9978	1.0136
6253	2007.04.10 18:48	close	3126	1000.00	1.0036	1.0089	0.9947	49747.34	803884531.16
6254	2007.04.10 18:48	sell	3128	1000.00	1.0042	1.0092	0.9950
6255	2007.04.10 18:48	close	3127	1000.00	1.0042	0.9978	1.0136	99507.70	803984038.86
6256	2007.04.10 18:54	buy	3129	1000.00	1.0038	0.9980	1.0138
6257	2007.04.10 18:54	close	3128	1000.00	1.0038	1.0092	0.9950	66315.46	804050354.32
6258	2007.04.10 18:54	sell	3130	1000.00	1.0044	1.0094	0.9952
6259	2007.04.10 18:54	close	3129	1000.00	1.0044	0.9980	1.0138	99513.21	804149867.53
6260	2007.04.10 19:19	buy	3131	1000.00	1.0040	0.9982	1.0140
6261	2007.04.10 19:19	close	3130	1000.00	1.0040	1.0094	0.9952	66320.96	804216188.49
6262	2007.04.10 19:19	sell	3132	1000.00	1.0049	1.0099	0.9957
6263	2007.04.10 19:19	close	3131	1000.00	1.0049	0.9982	1.0140	149262.57	804365451.06
6264	2007.04.10 19:21	buy	3133	1000.00	1.0040	0.9982	1.0140
6265	2007.04.10 19:21	close	3132	1000.00	1.0040	1.0099	0.9957	149213.07	804514664.13
6266	2007.04.10 19:21	sell	3134	1000.00	1.0050	1.0100	0.9958
6267	2007.04.10 19:21	close	3133	1000.00	1.0050	0.9982	1.0140	165850.44	804680514.57
6268	2007.04.10 19:32	buy	3135	1000.00	1.0039	0.9981	1.0139
6269	2007.04.10 19:32	close	3134	1000.00	1.0039	1.0100	0.9958	182375.07	804862889.64
6270	2007.04.10 19:32	sell	3136	1000.00	1.0048	1.0098	0.9956
6271	2007.04.10 19:32	close	3135	1000.00	1.0048	0.9981	1.0139	149259.81	805012149.45
6272	2007.04.10 20:19	buy	3137	1000.00	1.0042	0.9984	1.0142
6273	2007.04.10 20:19	close	3136	1000.00	1.0042	1.0098	0.9956	99471.45	805111620.90
6274	2007.04.10 20:19	sell	3138	1000.00	1.0053	1.0103	0.9961
6275	2007.04.10 20:19	close	3137	1000.00	1.0053	0.9984	1.0142	182443.82	805294064.72
6276	2007.04.10 20:32	buy	3139	1000.00	1.0042	0.9984	1.0142
6277	2007.04.10 20:32	close	3138	1000.00	1.0042	1.0103	0.9961	182383.32	805476448.04
6278	2007.04.10 20:32	sell	3140	1000.00	1.0053	1.0103	0.9961
6279	2007.04.10 20:32	close	3139	1000.00	1.0053	0.9984	1.0142	182443.82	805658891.86
6280	2007.04.10 21:09	buy	3141	1000.00	1.0041	0.9983	1.0141
6281	2007.04.10 21:09	close	3140	1000.00	1.0041	1.0103	0.9961	198962.95	805857854.81
6282	2007.04.10 21:09	sell	3142	1000.00	1.0051	1.0101	0.9959
6283	2007.04.10 21:09	close	3141	1000.00	1.0051	0.9983	1.0141	165853.20	806023708.01
6284	2007.04.10 21:28	buy	3143	1000.00	1.0045	0.9987	1.0145
6285	2007.04.10 21:28	close	3142	1000.00	1.0045	1.0101	0.9959	99479.70	806123187.71
6286	2007.04.10 21:28	sell	3144	1000.00	1.0059	1.0109	0.9967
6287	2007.04.10 21:28	close	3143	1000.00	1.0059	0.9987	1.0145	232195.93	806355383.64
6288	2007.04.10 21:58	buy	3145	1000.00	1.0043	0.9985	1.0143
6289	2007.04.10 21:58	close	3144	1000.00	1.0043	1.0109	0.9967	265278.19	806620661.83
6290	2007.04.10 21:58	sell	3146	1000.00	1.0055	1.0105	0.9963
6291	2007.04.10 21:58	close	3145	1000.00	1.0055	0.9985	1.0143	199014.68	806819676.51
6292	2007.04.10 23:00	buy	3147	1000.00	1.0042	0.9984	1.0142
6293	2007.04.10 23:00	close	3146	1000.00	1.0042	1.0105	0.9963	215528.31	807035204.82
6294	2007.04.10 23:00	sell	3148	1000.00	1.0054	1.0104	0.9962
6295	2007.04.10 23:00	close	3147	1000.00	1.0054	0.9984	1.0142	199011.92	807234216.74
6296	2007.04.10 23:10	buy	3149	1000.00	1.0042	0.9984	1.0142
6297	2007.04.10 23:10	close	3148	1000.00	1.0042	1.0104	0.9962	198945.93	807433162.67
6298	2007.04.10 23:10	sell	3150	1000.00	1.0052	1.0102	0.9960
6299	2007.04.10 23:10	close	3149	1000.00	1.0052	0.9984	1.0142	165855.94	807599018.61
6300	2007.04.10 23:13	buy	3151	1000.00	1.0041	0.9983	1.0141
6301	2007.04.10 23:13	close	3150	1000.00	1.0041	1.0102	0.9960	182380.58	807781399.19
6302	2007.04.10 23:13	sell	3152	1000.00	1.0051	1.0101	0.9959
6303	2007.04.10 23:13	close	3151	1000.00	1.0051	0.9983	1.0141	165853.20	807947252.39
6304	2007.04.10 23:15	buy	3153	1000.00	1.0040	0.9982	1.0140
6305	2007.04.10 23:15	close	3152	1000.00	1.0040	1.0101	0.9959	182377.82	808129630.21
6306	2007.04.10 23:15	sell	3154	1000.00	1.0050	1.0100	0.9958
6307	2007.04.10 23:15	close	3153	1000.00	1.0050	0.9982	1.0140	165850.44	808295480.65
6308	2007.04.10 23:36	buy	3155	1000.00	1.0042	0.9984	1.0142
6309	2007.04.10 23:36	close	3154	1000.00	1.0042	1.0100	0.9958	132636.20	808428116.85
6310	2007.04.10 23:36	sell	3156	1000.00	1.0054	1.0104	0.9962
6311	2007.04.10 23:36	close	3155	1000.00	1.0054	0.9984	1.0142	199011.92	808627128.77
6312	2007.04.10 23:39	close	3156	1000.00	1.0052	1.0104	0.9962	33147.23	808660276.00
6313	2007.04.11 03:14	sell	3157	1000.00	1.0039	1.0089	0.9947
6314	2007.04.11 03:14	close	3157	1000.00	1.0036	1.0089	0.9947	49740.90	808710016.90
6315	2007.04.11 13:20	buy	3158	1000.00	1.0070	1.0012	1.0170
6316	2007.04.11 13:20	sell	3159	1000.00	1.0074	1.0124	0.9982
6317	2007.04.11 13:20	close	3158	1000.00	1.0074	1.0012	1.0170	66346.44	808776363.34
6318	2007.04.11 13:25	close	3159	1000.00	1.0074	1.0124	0.9982	2.25	808776365.59
6319	2007.04.11 13:35	buy	3160	1000.00	1.0068	1.0010	1.0168
6320	2007.04.11 13:35	close	3160	1000.00	1.0071	1.0010	1.0168	49753.06	808826118.65
6321	2007.04.11 13:43	buy	3161	1000.00	1.0070	1.0012	1.0170
6322	2007.04.11 13:43	sell	3162	1000.00	1.0074	1.0124	0.9982
6323	2007.04.11 13:43	close	3161	1000.00	1.0074	1.0012	1.0170	66346.44	808892465.09
6324	2007.04.11 13:52	buy	3163	1000.00	1.0070	1.0012	1.0170
6325	2007.04.11 13:52	close	3162	1000.00	1.0070	1.0124	0.9982	66324.44	808958789.53
6326	2007.04.11 13:52	sell	3164	1000.00	1.0074	1.0124	0.9982
6327	2007.04.11 13:52	close	3163	1000.00	1.0074	1.0012	1.0170	66346.44	809025135.97
6328	2007.04.11 13:53	buy	3165	1000.00	1.0070	1.0012	1.0170
6329	2007.04.11 13:53	close	3164	1000.00	1.0070	1.0124	0.9982	66324.44	809091460.41
6330	2007.04.11 13:53	sell	3166	1000.00	1.0074	1.0124	0.9982
6331	2007.04.11 13:53	close	3165	1000.00	1.0074	1.0012	1.0170	66346.44	809157806.85
6332	2007.04.11 14:03	buy	3167	1000.00	1.0071	1.0013	1.0171
6333	2007.04.11 14:03	close	3166	1000.00	1.0071	1.0124	0.9982	49744.82	809207551.67
6334	2007.04.11 14:03	sell	3168	1000.00	1.0075	1.0125	0.9983
6335	2007.04.11 14:03	close	3167	1000.00	1.0075	1.0013	1.0171	66349.19	809273900.86
6336	2007.04.11 14:04	buy	3169	1000.00	1.0072	1.0014	1.0172
6337	2007.04.11 14:04	close	3168	1000.00	1.0072	1.0125	0.9983	49747.56	809323648.42
6338	2007.04.11 14:04	sell	3170	1000.00	1.0079	1.0129	0.9987
6339	2007.04.11 14:04	close	3169	1000.00	1.0079	1.0014	1.0172	116095.80	809439744.22
6340	2007.04.11 14:05	buy	3171	1000.00	1.0071	1.0013	1.0171
6341	2007.04.11 14:05	close	3170	1000.00	1.0071	1.0129	0.9987	132636.93	809572381.15
6342	2007.04.11 14:05	sell	3172	1000.00	1.0075	1.0125	0.9983
6343	2007.04.11 14:05	close	3171	1000.00	1.0075	1.0013	1.0171	66349.19	809638730.34
6344	2007.04.11 14:07	close	3172	1000.00	1.0071	1.0125	0.9983	66327.19	809705057.53
6345	2007.04.11 14:07	sell	3173	1000.00	1.0075	1.0125	0.9983
6346	2007.04.11 14:10	buy	3174	1000.00	1.0070	1.0012	1.0170
6347	2007.04.11 14:10	close	3173	1000.00	1.0070	1.0125	0.9983	82906.81	809787964.34
6348	2007.04.11 14:10	sell	3175	1000.00	1.0074	1.0124	0.9982
6349	2007.04.11 14:10	close	3174	1000.00	1.0074	1.0012	1.0170	66346.44	809854310.78
6350	2007.04.11 14:16	buy	3176	1000.00	1.0068	1.0010	1.0168
6351	2007.04.11 14:16	close	3175	1000.00	1.0068	1.0124	0.9982	99483.69	809953794.47
6352	2007.04.11 14:16	close	3176	1000.00	1.0071	1.0010	1.0168	49753.06	810003547.53
6353	2007.04.11 14:39	buy	3177	1000.00	1.0070	1.0012	1.0170
6354	2007.04.11 14:39	sell	3178	1000.00	1.0074	1.0124	0.9982
6355	2007.04.11 14:39	close	3177	1000.00	1.0074	1.0012	1.0170	66346.44	810069893.97
6356	2007.04.11 14:49	close	3178	1000.00	1.0069	1.0124	0.9982	82904.06	810152798.03
6357	2007.04.11 15:08	buy	3179	1000.00	1.0071	1.0013	1.0171
6358	2007.04.11 15:08	sell	3180	1000.00	1.0075	1.0125	0.9983
6359	2007.04.11 15:08	close	3179	1000.00	1.0075	1.0013	1.0171	66349.19	810219147.22
6360	2007.04.11 15:14	buy	3181	1000.00	1.0073	1.0015	1.0173
6361	2007.04.11 15:14	close	3180	1000.00	1.0073	1.0125	0.9983	33167.94	810252315.16
6362	2007.04.11 15:14	sell	3182	1000.00	1.0080	1.0130	0.9988
6363	2007.04.11 15:14	close	3181	1000.00	1.0080	1.0015	1.0173	116098.56	810368413.72
6364	2007.04.11 15:28	close	3182	1000.00	1.0080	1.0130	0.9988	2.24	810368415.96
6365	2007.04.11 15:31	buy	3183	1000.00	1.0071	1.0013	1.0171
6366	2007.04.11 15:31	sell	3184	1000.00	1.0077	1.0127	0.9985
6367	2007.04.11 15:31	close	3183	1000.00	1.0077	1.0013	1.0171	99505.17	810467921.13
6368	2007.04.11 15:32	buy	3185	1000.00	1.0070	1.0012	1.0170
6369	2007.04.11 15:32	close	3184	1000.00	1.0070	1.0127	0.9985	116051.80	810583972.93
6370	2007.04.11 15:32	sell	3186	1000.00	1.0074	1.0124	0.9982
6371	2007.04.11 15:32	close	3185	1000.00	1.0074	1.0012	1.0170	66346.44	810650319.37
6372	2007.04.11 15:37	close	3186	1000.00	1.0068	1.0124	0.9982	99483.69	810749803.06
6373	2007.04.12 15:37	buy	3187	1000.00	1.0052	0.9994	1.0152
6374	2007.04.12 15:40	close	3187	1000.00	1.0053	0.9994	1.0152	16590.12	810766393.18
6375	2007.04.12 15:58	sell	3188	1000.00	1.0053	1.0103	0.9961
6376	2007.04.12 15:58	buy	3189	1000.00	1.0045	0.9987	1.0145
6377	2007.04.12 15:58	close	3188	1000.00	1.0045	1.0103	0.9961	132634.02	810899027.20
6378	2007.04.12 16:08	close	3189	1000.00	1.0045	0.9987	1.0145	2.25	810899029.45
6379	2007.04.13 00:54	buy	3190	1000.00	1.0104	1.0046	1.0204
6380	2007.04.13 00:54	sell	3191	1000.00	1.0109	1.0159	1.0017
6381	2007.04.13 00:54	close	3190	1000.00	1.0109	1.0046	1.0204	82929.03	810981958.48
6382	2007.04.13 00:57	close	3191	1000.00	1.0102	1.0159	1.0017	116060.78	811098019.26
6383	2007.04.13 01:00	buy	3192	1000.00	1.0103	1.0045	1.0203
6384	2007.04.13 01:00	sell	3193	1000.00	1.0108	1.0158	1.0016
6385	2007.04.13 01:00	close	3192	1000.00	1.0108	1.0045	1.0203	82926.28	811180945.54
6386	2007.04.13 01:11	close	3193	1000.00	1.0101	1.0158	1.0016	116058.03	811297003.57
6387	2007.04.13 01:46	buy	3194	1000.00	1.0105	1.0047	1.0205
6388	2007.04.13 01:46	sell	3195	1000.00	1.0112	1.0162	1.0020
6389	2007.04.13 01:46	close	3194	1000.00	1.0112	1.0047	1.0205	116087.76	811413091.33
6390	2007.04.13 01:59	buy	3196	1000.00	1.0105	1.0047	1.0205
6391	2007.04.13 01:59	close	3195	1000.00	1.0105	1.0162	1.0020	116049.27	811529140.60
6392	2007.04.13 01:59	sell	3197	1000.00	1.0111	1.0161	1.0019
6393	2007.04.13 01:59	close	3196	1000.00	1.0111	1.0047	1.0205	99519.66	811628660.26
6394	2007.04.13 02:03	buy	3198	1000.00	1.0106	1.0048	1.0206
6395	2007.04.13 02:03	close	3197	1000.00	1.0106	1.0161	1.0019	82907.04	811711567.30
6396	2007.04.13 02:03	sell	3199	1000.00	1.0114	1.0164	1.0022
6397	2007.04.13 02:03	close	3198	1000.00	1.0114	1.0048	1.0206	132678.39	811844245.69
6398	2007.04.13 02:09	buy	3200	1000.00	1.0104	1.0046	1.0204
6399	2007.04.13 02:09	close	3199	1000.00	1.0104	1.0164	1.0022	165793.65	812010039.34
6400	2007.04.13 02:09	sell	3201	1000.00	1.0110	1.0160	1.0018
6401	2007.04.13 02:09	close	3200	1000.00	1.0110	1.0046	1.0204	99516.91	812109556.25
6402	2007.04.13 02:17	buy	3202	1000.00	1.0105	1.0047	1.0205
6403	2007.04.13 02:17	close	3201	1000.00	1.0105	1.0160	1.0018	82904.28	812192460.53
6404	2007.04.13 02:17	sell	3203	1000.00	1.0111	1.0161	1.0019
6405	2007.04.13 02:17	close	3202	1000.00	1.0111	1.0047	1.0205	99519.66	812291980.19
6406	2007.04.13 02:27	buy	3204	1000.00	1.0107	1.0049	1.0207
6407	2007.04.13 02:27	close	3203	1000.00	1.0107	1.0161	1.0019	66327.41	812358307.60
6408	2007.04.13 02:27	sell	3205	1000.00	1.0116	1.0166	1.0024
6409	2007.04.13 02:27	close	3204	1000.00	1.0116	1.0049	1.0207	149269.02	812507576.62
6410	2007.04.13 02:34	buy	3206	1000.00	1.0105	1.0047	1.0205
6411	2007.04.13 02:34	close	3205	1000.00	1.0105	1.0166	1.0024	182378.77	812689955.39
6412	2007.04.13 02:34	sell	3207	1000.00	1.0112	1.0162	1.0020
6413	2007.04.13 02:34	close	3206	1000.00	1.0112	1.0047	1.0205	116087.76	812806043.15
6414	2007.04.13 02:36	buy	3208	1000.00	1.0107	1.0049	1.0207
6415	2007.04.13 02:36	close	3207	1000.00	1.0107	1.0162	1.0020	82890.02	812888933.17
6416	2007.04.13 02:36	sell	3209	1000.00	1.0115	1.0165	1.0023
6417	2007.04.13 02:36	close	3208	1000.00	1.0115	1.0049	1.0207	132681.15	813021614.32
6418	2007.04.13 02:37	buy	3210	1000.00	1.0106	1.0048	1.0206
6419	2007.04.13 02:37	close	3209	1000.00	1.0106	1.0165	1.0023	149216.77	813170831.09
6420	2007.04.13 02:37	sell	3211	1000.00	1.0114	1.0164	1.0022
6421	2007.04.13 02:37	close	3210	1000.00	1.0114	1.0048	1.0206	132678.39	813303509.48
6422	2007.04.13 02:43	buy	3212	1000.00	1.0105	1.0047	1.0205
6423	2007.04.13 02:43	close	3211	1000.00	1.0105	1.0164	1.0022	149214.02	813452723.50
6424	2007.04.13 02:43	sell	3213	1000.00	1.0112	1.0162	1.0020
6425	2007.04.13 02:43	close	3212	1000.00	1.0112	1.0047	1.0205	116087.76	813568811.26
6426	2007.04.13 02:44	close	3213	1000.00	1.0110	1.0162	1.0020	33147.23	813601958.49
6427	2007.04.13 02:48	buy	3214	1000.00	1.0101	1.0043	1.0201
6428	2007.04.13 02:48	close	3214	1000.00	1.0105	1.0043	1.0201	66332.90	813668291.39
6429	2007.04.13 03:01	buy	3215	1000.00	1.0104	1.0046	1.0204
6430	2007.04.13 03:01	sell	3216	1000.00	1.0110	1.0160	1.0018
6431	2007.04.13 03:01	close	3215	1000.00	1.0110	1.0046	1.0204	99516.91	813767808.30
6432	2007.04.13 03:12	buy	3217	1000.00	1.0101	1.0043	1.0201
6433	2007.04.13 03:12	close	3216	1000.00	1.0101	1.0160	1.0018	149222.78	813917031.08
6434	2007.04.13 03:12	close	3217	1000.00	1.0105	1.0043	1.0201	66332.90	813983363.98
6435	2007.04.13 04:57	buy	3218	1000.00	1.0103	1.0045	1.0203
6436	2007.04.13 04:57	sell	3219	1000.00	1.0108	1.0158	1.0016
6437	2007.04.13 04:57	close	3218	1000.00	1.0108	1.0045	1.0203	82926.28	814066290.26
6438	2007.04.13 05:13	close	3219	1000.00	1.0101	1.0158	1.0016	116058.03	814182348.29
6439	2007.04.13 05:35	sell	3220	1000.00	1.0108	1.0158	1.0016
6440	2007.04.13 05:42	close	3220	1000.00	1.0101	1.0158	1.0016	116058.03	814298406.32
6441	2007.04.13 06:04	buy	3221	1000.00	1.0102	1.0044	1.0202
6442	2007.04.13 06:04	sell	3222	1000.00	1.0107	1.0157	1.0015
6443	2007.04.13 06:04	close	3221	1000.00	1.0107	1.0044	1.0202	82923.52	814381329.84
6444	2007.04.13 06:22	close	3222	1000.00	1.0099	1.0157	1.0015	132634.90	814513964.74
6445	2007.04.13 07:48	sell	3223	1000.00	1.0107	1.0157	1.0015
6446	2007.04.13 07:59	close	3223	1000.00	1.0101	1.0157	1.0015	99475.66	814613440.40
6447	2007.04.13 12:10	sell	3224	1000.00	1.0068	1.0118	0.9976
6448	2007.04.13 12:10	buy	3225	1000.00	1.0062	1.0004	1.0162
6449	2007.04.13 12:10	close	3224	1000.00	1.0062	1.0118	0.9976	99487.29	814712927.69
6450	2007.04.13 12:25	sell	3226	1000.00	1.0065	1.0115	0.9973
6451	2007.04.13 12:25	close	3225	1000.00	1.0065	1.0004	1.0162	49764.92	814762692.61
6452	2007.04.13 12:25	buy	3227	1000.00	1.0057	0.9999	1.0157
6453	2007.04.13 12:25	close	3226	1000.00	1.0057	1.0115	0.9973	132640.53	814895333.14
6454	2007.04.13 12:39	close	3227	1000.00	1.0057	0.9999	1.0157	3.54	814895336.68
6455	2007.04.13 12:44	sell	3228	1000.00	1.0069	1.0119	0.9977
6456	2007.04.13 12:44	buy	3229	1000.00	1.0064	1.0006	1.0164
6457	2007.04.13 12:44	close	3228	1000.00	1.0064	1.0119	0.9977	82902.17	814978238.85
6458	2007.04.13 12:57	close	3229	1000.00	1.0064	1.0006	1.0164	2.24	814978241.09
6459	2007.04.13 13:21	sell	3230	1000.00	1.0068	1.0118	0.9976
6460	2007.04.13 13:21	buy	3231	1000.00	1.0063	1.0005	1.0163
6461	2007.04.13 13:21	close	3230	1000.00	1.0063	1.0118	0.9976	82904.91	815061146.00
6462	2007.04.13 13:24	sell	3232	1000.00	1.0068	1.0118	0.9976
6463	2007.04.13 13:24	close	3231	1000.00	1.0068	1.0005	1.0163	82932.42	815144078.42
6464	2007.04.13 13:24	buy	3233	1000.00	1.0061	1.0003	1.0161
6465	2007.04.13 13:24	close	3232	1000.00	1.0061	1.0118	0.9976	116049.90	815260128.32
6466	2007.04.13 13:35	sell	3234	1000.00	1.0069	1.0119	0.9977
6467	2007.04.13 13:35	close	3233	1000.00	1.0069	1.0003	1.0161	132673.52	815392801.84
6468	2007.04.13 13:35	buy	3235	1000.00	1.0065	1.0007	1.0165
6469	2007.04.13 13:35	close	3234	1000.00	1.0065	1.0119	0.9977	66319.79	815459121.63
6470	2007.04.13 13:40	sell	3236	1000.00	1.0068	1.0118	0.9976
6471	2007.04.13 13:40	close	3235	1000.00	1.0068	1.0007	1.0165	49756.67	815508878.30
6472	2007.04.13 13:40	buy	3237	1000.00	1.0061	1.0003	1.0161
6473	2007.04.13 13:40	close	3236	1000.00	1.0061	1.0118	0.9976	116049.90	815624928.20
6474	2007.04.13 13:44	sell	3238	1000.00	1.0068	1.0118	0.9976
6475	2007.04.13 13:44	close	3237	1000.00	1.0068	1.0003	1.0161	116088.40	815741016.60
6476	2007.04.13 13:44	buy	3239	1000.00	1.0061	1.0003	1.0161
6477	2007.04.13 13:44	close	3238	1000.00	1.0061	1.0118	0.9976	116049.90	815857066.50
6478	2007.04.13 13:56	close	3239	1000.00	1.0061	1.0003	1.0161	2.25	815857068.75
6479	2007.04.13 14:29	sell	3240	1000.00	1.0069	1.0119	0.9977
6480	2007.04.13 14:29	buy	3241	1000.00	1.0064	1.0006	1.0164
6481	2007.04.13 14:29	close	3240	1000.00	1.0064	1.0119	0.9977	82902.17	815939970.92
6482	2007.04.13 14:44	close	3241	1000.00	1.0064	1.0006	1.0164	2.24	815939973.16
6483	2007.04.13 14:58	sell	3242	1000.00	1.0070	1.0120	0.9978
6484	2007.04.13 14:58	close	3242	1000.00	1.0066	1.0120	0.9978	66317.04	816006290.20
6485	2007.04.13 15:09	sell	3243	1000.00	1.0068	1.0118	0.9976
6486	2007.04.13 15:09	buy	3244	1000.00	1.0063	1.0005	1.0163
6487	2007.04.13 15:09	close	3243	1000.00	1.0063	1.0118	0.9976	82904.91	816089195.11
6488	2007.04.13 15:20	sell	3245	1000.00	1.0069	1.0119	0.9977
6489	2007.04.13 15:20	close	3244	1000.00	1.0069	1.0005	1.0163	99517.54	816188712.65
6490	2007.04.13 15:20	buy	3246	1000.00	1.0065	1.0007	1.0165
6491	2007.04.13 15:20	close	3245	1000.00	1.0065	1.0119	0.9977	66319.79	816255032.44
6492	2007.04.13 15:46	sell	3247	1000.00	1.0066	1.0116	0.9974
6493	2007.04.13 15:46	close	3246	1000.00	1.0066	1.0007	1.0165	16586.42	816271618.86
6494	2007.04.13 15:46	buy	3248	1000.00	1.0058	1.0000	1.0158
6495	2007.04.13 15:46	close	3247	1000.00	1.0058	1.0116	0.9974	132637.78	816404256.64
6496	2007.04.13 15:47	sell	3249	1000.00	1.0067	1.0117	0.9975
6497	2007.04.13 15:47	close	3248	1000.00	1.0067	1.0000	1.0158	149266.90	816553523.54
6498	2007.04.13 15:47	buy	3250	1000.00	1.0060	1.0002	1.0160
6499	2007.04.13 15:47	close	3249	1000.00	1.0060	1.0117	0.9975	116052.65	816669576.19
6500	2007.04.13 15:50	sell	3251	1000.00	1.0070	1.0120	0.9978
6501	2007.04.13 15:50	close	3250	1000.00	1.0070	1.0002	1.0160	165846.52	816835422.71
6502	2007.04.13 15:50	close	3251	1000.00	1.0066	1.0120	0.9978	66317.04	816901739.75
6503	2007.04.13 17:10	buy	3252	1000.00	1.0104	1.0046	1.0204
6504	2007.04.13 17:10	sell	3253	1000.00	1.0109	1.0159	1.0017
6505	2007.04.13 17:10	close	3252	1000.00	1.0109	1.0046	1.0204	82929.03	816984668.78
6506	2007.04.13 17:41	buy	3254	1000.00	1.0111	1.0053	1.0211
6507	2007.04.13 17:41	sell	3255	1000.00	1.0123	1.0173	1.0031
6508	2007.04.13 17:41	close	3254	1000.00	1.0123	1.0053	1.0211	199023.89	817183692.67
6509	2007.04.13 17:51	buy	3256	1000.00	1.0108	1.0050	1.0208
6510	2007.04.13 17:51	close	3253	1000.00	1.0108	1.0159	1.0017	16583.04	817200275.71
6511	2007.04.13 17:51	sell	3257	1000.00	1.0119	1.0169	1.0027
6512	2007.04.13 17:51	close	3256	1000.00	1.0119	1.0050	1.0208	182427.75	817382703.46
6513	2007.04.13 17:53	buy	3258	1000.00	1.0108	1.0050	1.0208
6514	2007.04.13 17:53	close	3255	1000.00	1.0108	1.0173	1.0031	248696.76	817631400.22
6515	2007.04.13 17:53	sell	3259	1000.00	1.0118	1.0168	1.0026
6516	2007.04.13 17:53	close	3258	1000.00	1.0118	1.0050	1.0208	165859.64	817797259.86
6517	2007.04.13 17:55	buy	3260	1000.00	1.0108	1.0050	1.0208
6518	2007.04.13 17:55	close	3257	1000.00	1.0108	1.0169	1.0027	182367.26	817979627.12
6519	2007.04.13 17:55	sell	3261	1000.00	1.0117	1.0167	1.0025
6520	2007.04.13 17:55	close	3260	1000.00	1.0117	1.0050	1.0208	149271.77	818128898.89
6521	2007.04.13 17:59	buy	3262	1000.00	1.0107	1.0049	1.0207
6522	2007.04.13 17:59	close	3259	1000.00	1.0107	1.0168	1.0026	182384.27	818311283.16
6523	2007.04.13 17:59	sell	3263	1000.00	1.0115	1.0165	1.0023
6524	2007.04.13 17:59	close	3262	1000.00	1.0115	1.0049	1.0207	132681.15	818443964.31
6525	2007.04.13 18:10	buy	3264	1000.00	1.0108	1.0050	1.0208
6526	2007.04.13 18:10	close	3261	1000.00	1.0108	1.0167	1.0025	149222.27	818593186.58
6527	2007.04.13 18:10	sell	3265	1000.00	1.0119	1.0169	1.0027
6528	2007.04.13 18:10	close	3264	1000.00	1.0119	1.0050	1.0208	182427.75	818775614.33
6529	2007.04.13 18:32	buy	3266	1000.00	1.0109	1.0051	1.0209
6530	2007.04.13 18:32	close	3263	1000.00	1.0109	1.0165	1.0023	99477.90	818875092.23
6531	2007.04.13 18:32	sell	3267	1000.00	1.0120	1.0170	1.0028
6532	2007.04.13 18:32	close	3266	1000.00	1.0120	1.0051	1.0209	182430.50	819057522.73
6533	2007.04.13 19:09	buy	3268	1000.00	1.0108	1.0050	1.0208
6534	2007.04.13 19:09	close	3265	1000.00	1.0108	1.0169	1.0027	182367.26	819239889.99
6535	2007.04.13 19:09	sell	3269	1000.00	1.0117	1.0167	1.0025
6536	2007.04.13 19:09	close	3268	1000.00	1.0117	1.0050	1.0208	149271.77	819389161.76
6537	2007.04.13 19:11	buy	3270	1000.00	1.0108	1.0050	1.0208
6538	2007.04.13 19:11	close	3267	1000.00	1.0108	1.0170	1.0028	198949.63	819588111.39
6539	2007.04.13 19:11	sell	3271	1000.00	1.0117	1.0167	1.0025
6540	2007.04.13 19:11	close	3270	1000.00	1.0117	1.0050	1.0208	149271.77	819737383.16
6541	2007.04.13 19:41	close	3269	1000.00	1.0117	1.0167	1.0025	2.24	819737385.40
6542	2007.04.13 19:42	close	3271	1000.00	1.0117	1.0167	1.0025	2.24	819737387.64
6543	2007.04.13 20:19	buy	3272	1000.00	1.0104	1.0046	1.0204
6544	2007.04.13 20:19	sell	3273	1000.00	1.0109	1.0159	1.0017
6545	2007.04.13 20:19	close	3272	1000.00	1.0109	1.0046	1.0204	82929.03	819820316.67
6546	2007.04.13 20:43	close	3273	1000.00	1.0101	1.0159	1.0017	132640.41	819952957.08
6547	2007.04.13 20:59	sell	3274	1000.00	1.0108	1.0158	1.0016
6548	2007.04.13 21:26	buy	3275	1000.00	1.0104	1.0046	1.0204
6549	2007.04.13 21:26	close	3274	1000.00	1.0104	1.0158	1.0016	66319.16	820019276.24
6550	2007.04.13 21:26	sell	3276	1000.00	1.0110	1.0160	1.0018
6551	2007.04.13 21:26	close	3275	1000.00	1.0110	1.0046	1.0204	99516.91	820118793.15
6552	2007.04.13 21:27	buy	3277	1000.00	1.0105	1.0047	1.0205
6553	2007.04.13 21:27	close	3276	1000.00	1.0105	1.0160	1.0018	82904.28	820201697.43
6554	2007.04.13 21:27	sell	3278	1000.00	1.0111	1.0161	1.0019
6555	2007.04.13 21:27	close	3277	1000.00	1.0111	1.0047	1.0205	99519.66	820301217.09
6556	2007.04.13 21:29	buy	3279	1000.00	1.0104	1.0046	1.0204
6557	2007.04.13 21:29	close	3278	1000.00	1.0104	1.0161	1.0019	116066.29	820417283.38
6558	2007.04.13 21:29	sell	3280	1000.00	1.0109	1.0159	1.0017
6559	2007.04.13 21:29	close	3279	1000.00	1.0109	1.0046	1.0204	82929.03	820500212.41
6560	2007.04.13 21:42	buy	3281	1000.00	1.0104	1.0046	1.0204
6561	2007.04.13 21:42	close	3280	1000.00	1.0104	1.0159	1.0017	82901.54	820583113.95
6562	2007.04.13 21:42	sell	3282	1000.00	1.0109	1.0159	1.0017
6563	2007.04.13 21:42	close	3281	1000.00	1.0109	1.0046	1.0204	82929.03	820666042.98
6564	2007.04.13 21:44	buy	3283	1000.00	1.0104	1.0046	1.0204
6565	2007.04.13 21:44	close	3282	1000.00	1.0104	1.0159	1.0017	82901.54	820748944.52
6566	2007.04.13 21:44	sell	3284	1000.00	1.0109	1.0159	1.0017
6567	2007.04.13 21:44	close	3283	1000.00	1.0109	1.0046	1.0204	82929.03	820831873.55
6568	2007.04.13 21:54	buy	3285	1000.00	1.0104	1.0046	1.0204
6569	2007.04.13 21:54	close	3284	1000.00	1.0104	1.0159	1.0017	82901.54	820914775.09
6570	2007.04.13 21:54	sell	3286	1000.00	1.0110	1.0160	1.0018
6571	2007.04.13 21:54	close	3285	1000.00	1.0110	1.0046	1.0204	99516.91	821014292.00
6572	2007.04.13 21:59	buy	3287	1000.00	1.0105	1.0047	1.0205
6573	2007.04.13 21:59	close	3286	1000.00	1.0105	1.0160	1.0018	82904.28	821097196.28
6574	2007.04.13 21:59	sell	3288	1000.00	1.0113	1.0163	1.0021
6575	2007.04.13 21:59	close	3287	1000.00	1.0113	1.0047	1.0205	132675.63	821229871.91
6576	2007.04.13 22:22	buy	3289	1000.00	1.0108	1.0050	1.0208
6577	2007.04.13 22:22	close	3288	1000.00	1.0108	1.0163	1.0021	82892.77	821312764.68
6578	2007.04.13 22:22	sell	3290	1000.00	1.0117	1.0167	1.0025
6579	2007.04.13 22:22	close	3289	1000.00	1.0117	1.0050	1.0208	149271.77	821462036.45
6580	2007.04.13 22:39	buy	3291	1000.00	1.0108	1.0050	1.0208
6581	2007.04.13 22:39	close	3290	1000.00	1.0108	1.0167	1.0025	149222.27	821611258.72
6582	2007.04.13 22:39	sell	3292	1000.00	1.0119	1.0169	1.0027
6583	2007.04.13 22:39	close	3291	1000.00	1.0119	1.0050	1.0208	182427.75	821793686.47
6584	2007.04.13 22:58	buy	3293	1000.00	1.0111	1.0053	1.0211
6585	2007.04.13 22:58	close	3292	1000.00	1.0111	1.0169	1.0027	132628.39	821926314.86
6586	2007.04.13 22:58	sell	3294	1000.00	1.0123	1.0173	1.0031
6587	2007.04.13 22:58	close	3293	1000.00	1.0123	1.0053	1.0211	199023.89	822125338.75
6588	2007.04.13 22:59	buy	3295	1000.00	1.0110	1.0052	1.0210
6589	2007.04.13 22:59	close	3294	1000.00	1.0110	1.0173	1.0031	215537.51	822340876.26
6590	2007.04.13 22:59	sell	3296	1000.00	1.0122	1.0172	1.0030
6591	2007.04.13 22:59	close	3295	1000.00	1.0122	1.0052	1.0210	199021.13	822539897.39
6592	2007.04.16 00:02	close	3296	1000.00	1.0122	1.0172	1.0030	-21551.76	822518345.63
6593	2007.04.16 08:07	sell	3297	1000.00	1.0103	1.0153	1.0011
6594	2007.04.16 08:07	buy	3298	1000.00	1.0099	1.0041	1.0199
6595	2007.04.16 08:07	close	3297	1000.00	1.0099	1.0153	1.0011	66325.07	822584670.70
6596	2007.04.16 08:13	close	3298	1000.00	1.0105	1.0041	1.0199	99517.32	822684188.02
6597	2007.04.16 08:33	sell	3299	1000.00	1.0102	1.0152	1.0010
6598	2007.04.16 08:33	buy	3300	1000.00	1.0095	1.0037	1.0195
6599	2007.04.16 08:33	close	3299	1000.00	1.0095	1.0152	1.0010	116055.19	822800243.21
6600	2007.04.16 08:37	sell	3301	1000.00	1.0102	1.0152	1.0010
6601	2007.04.16 08:37	close	3300	1000.00	1.0102	1.0037	1.0195	116093.68	822916336.89
6602	2007.04.16 08:37	buy	3302	1000.00	1.0096	1.0038	1.0196
6603	2007.04.16 08:37	close	3301	1000.00	1.0096	1.0152	1.0010	99472.81	823015809.70
6604	2007.04.16 08:41	close	3302	1000.00	1.0097	1.0038	1.0196	16570.35	823032380.05
6605	2007.04.16 19:06	buy	3303	1000.00	1.0100	1.0042	1.0200
6606	2007.04.16 19:11	sell	3304	1000.00	1.0103	1.0153	1.0011
6607	2007.04.16 19:11	close	3303	1000.00	1.0103	1.0042	1.0200	49759.20	823082139.25
6608	2007.04.16 19:11	buy	3305	1000.00	1.0098	1.0040	1.0198
6609	2007.04.16 19:11	close	3304	1000.00	1.0098	1.0153	1.0011	82907.45	823165046.70
6610	2007.04.16 20:35	close	3305	1000.00	1.0098	1.0040	1.0198	2.25	823165048.95
6611	2007.04.17 10:18	sell	3306	1000.00	1.0094	1.0144	1.0002
6612	2007.04.17 10:18	buy	3307	1000.00	1.0089	1.0031	1.0189
6613	2007.04.17 10:18	close	3306	1000.00	1.0089	1.0144	1.0002	82899.55	823247948.50
6614	2007.04.17 10:36	close	3307	1000.00	1.0090	1.0031	1.0189	16581.05	823264529.55
6615	2007.04.17 12:18	sell	3308	1000.00	1.0095	1.0145	1.0003
6616	2007.04.17 12:18	buy	3309	1000.00	1.0090	1.0032	1.0190
6617	2007.04.17 12:18	close	3308	1000.00	1.0090	1.0145	1.0003	82896.80	823347426.35
6618	2007.04.17 12:28	close	3309	1000.00	1.0091	1.0032	1.0190	16578.30	823364004.65
6619	2007.04.18 09:15	sell	3310	1000.00	1.0092	1.0142	1.0000
6620	2007.04.18 09:15	buy	3311	1000.00	1.0086	1.0028	1.0186
6621	2007.04.18 09:15	close	3310	1000.00	1.0086	1.0142	1.0000	99488.80	823463493.45
6622	2007.04.18 09:17	close	3311	1000.00	1.0087	1.0028	1.0186	16591.50	823480084.95
6623	2007.04.18 10:05	sell	3312	1000.00	1.0092	1.0142	1.0000
6624	2007.04.18 10:05	buy	3313	1000.00	1.0086	1.0028	1.0186
6625	2007.04.18 10:05	close	3312	1000.00	1.0086	1.0142	1.0000	99488.80	823579573.75
6626	2007.04.18 10:18	close	3313	1000.00	1.0095	1.0028	1.0186	149281.31	823728855.06
6627	2007.04.18 10:22	sell	3314	1000.00	1.0093	1.0143	1.0001
6628	2007.04.18 10:22	buy	3315	1000.00	1.0088	1.0030	1.0188
6629	2007.04.18 10:22	close	3314	1000.00	1.0088	1.0143	1.0001	82902.30	823811757.36
6630	2007.04.18 10:47	sell	3316	1000.00	1.0091	1.0141	0.9999
6631	2007.04.18 10:47	close	3315	1000.00	1.0091	1.0030	1.0188	49756.80	823861514.16
6632	2007.04.18 10:47	buy	3317	1000.00	1.0083	1.0025	1.0183
6633	2007.04.18 10:47	close	3316	1000.00	1.0083	1.0141	0.9999	132639.28	823994153.44
6634	2007.04.18 11:40	sell	3318	1000.00	1.0091	1.0141	0.9999
6635	2007.04.18 11:40	close	3317	1000.00	1.0091	1.0025	1.0183	132683.29	824126836.73
6636	2007.04.18 11:40	buy	3319	1000.00	1.0083	1.0025	1.0183
6637	2007.04.18 11:40	close	3318	1000.00	1.0083	1.0141	0.9999	132639.28	824259476.01
6638	2007.04.18 11:44	sell	3320	1000.00	1.0087	1.0137	0.9995
6639	2007.04.18 11:44	close	3319	1000.00	1.0087	1.0025	1.0183	66337.30	824325813.31
6640	2007.04.18 11:44	buy	3321	1000.00	1.0077	1.0019	1.0177
6641	2007.04.18 11:44	close	3320	1000.00	1.0077	1.0137	0.9995	165817.79	824491631.10
6642	2007.04.18 12:11	sell	3322	1000.00	1.0090	1.0140	0.9998
6643	2007.04.18 12:11	close	3321	1000.00	1.0090	1.0019	1.0177	215632.29	824707263.39
6644	2007.04.18 12:11	buy	3323	1000.00	1.0082	1.0024	1.0182
6645	2007.04.18 12:11	close	3322	1000.00	1.0082	1.0140	0.9998	132642.04	824839905.43
6646	2007.04.18 12:17	sell	3324	1000.00	1.0088	1.0138	0.9996
6647	2007.04.18 12:17	close	3323	1000.00	1.0088	1.0024	1.0182	99513.05	824939418.48
6648	2007.04.18 12:17	buy	3325	1000.00	1.0078	1.0020	1.0178
6649	2007.04.18 12:17	close	3324	1000.00	1.0078	1.0138	0.9996	165815.04	825105233.52
6650	2007.04.18 12:19	sell	3326	1000.00	1.0087	1.0137	0.9995
6651	2007.04.18 12:19	close	3325	1000.00	1.0087	1.0020	1.0178	149283.55	825254517.07
6652	2007.04.18 12:19	buy	3327	1000.00	1.0077	1.0019	1.0177
6653	2007.04.18 12:19	close	3326	1000.00	1.0077	1.0137	0.9995	165817.79	825420334.86
6654	2007.04.18 12:21	sell	3328	1000.00	1.0087	1.0137	0.9995
6655	2007.04.18 12:21	close	3327	1000.00	1.0087	1.0019	1.0177	165872.80	825586207.66
6656	2007.04.18 12:21	buy	3329	1000.00	1.0077	1.0019	1.0177
6657	2007.04.18 12:21	close	3328	1000.00	1.0077	1.0137	0.9995	165817.79	825752025.45
6658	2007.04.18 12:39	sell	3330	1000.00	1.0087	1.0137	0.9995
6659	2007.04.18 12:39	close	3329	1000.00	1.0087	1.0019	1.0177	165872.80	825917898.25
6660	2007.04.18 12:39	buy	3331	1000.00	1.0077	1.0019	1.0177
6661	2007.04.18 12:39	close	3330	1000.00	1.0077	1.0137	0.9995	165817.79	826083716.04
6662	2007.04.18 12:53	sell	3332	1000.00	1.0087	1.0137	0.9995
6663	2007.04.18 12:53	close	3331	1000.00	1.0087	1.0019	1.0177	165872.80	826249588.84
6664	2007.04.18 12:53	buy	3333	1000.00	1.0077	1.0019	1.0177
6665	2007.04.18 12:53	close	3332	1000.00	1.0077	1.0137	0.9995	165817.79	826415406.63
6666	2007.04.18 12:57	sell	3334	1000.00	1.0086	1.0136	0.9994
6667	2007.04.18 12:57	close	3333	1000.00	1.0086	1.0019	1.0177	149286.30	826564692.93
6668	2007.04.18 12:57	buy	3335	1000.00	1.0073	1.0015	1.0173
6669	2007.04.18 12:57	close	3334	1000.00	1.0073	1.0136	0.9994	215552.02	826780244.95
6670	2007.04.18 13:03	sell	3336	1000.00	1.0084	1.0134	0.9992
6671	2007.04.18 13:03	close	3335	1000.00	1.0084	1.0015	1.0173	182450.53	826962695.48
6672	2007.04.18 13:03	buy	3337	1000.00	1.0071	1.0013	1.0171
6673	2007.04.18 13:03	close	3336	1000.00	1.0071	1.0134	0.9992	215557.53	827178253.01
6674	2007.04.18 13:11	sell	3338	1000.00	1.0086	1.0136	0.9994
6675	2007.04.18 13:11	close	3337	1000.00	1.0086	1.0013	1.0171	248802.03	827427055.04
6676	2007.04.18 13:11	buy	3339	1000.00	1.0073	1.0015	1.0173
6677	2007.04.18 13:11	close	3338	1000.00	1.0073	1.0136	0.9994	215552.02	827642607.06
6678	2007.04.18 13:13	sell	3340	1000.00	1.0086	1.0136	0.9994
6679	2007.04.18 13:13	close	3339	1000.00	1.0086	1.0015	1.0173	215623.53	827858230.59
6680	2007.04.18 13:13	buy	3341	1000.00	1.0073	1.0015	1.0173
6681	2007.04.18 13:13	close	3340	1000.00	1.0073	1.0136	0.9994	215552.02	828073782.61
6682	2007.04.18 13:38	sell	3342	1000.00	1.0087	1.0137	0.9995
6683	2007.04.18 13:38	close	3341	1000.00	1.0087	1.0015	1.0173	232210.03	828305992.64
6684	2007.04.18 13:38	buy	3343	1000.00	1.0075	1.0017	1.0175
6685	2007.04.18 13:38	close	3342	1000.00	1.0075	1.0137	0.9995	198965.52	828504958.16
6686	2007.04.18 13:39	sell	3344	1000.00	1.0086	1.0136	0.9994
6687	2007.04.18 13:39	close	3343	1000.00	1.0086	1.0017	1.0175	182445.03	828687403.19
6688	2007.04.18 13:39	buy	3345	1000.00	1.0074	1.0016	1.0174
6689	2007.04.18 13:39	close	3344	1000.00	1.0074	1.0136	0.9994	198968.27	828886371.46
6690	2007.04.18 13:50	sell	3346	1000.00	1.0081	1.0131	0.9989
6691	2007.04.18 13:50	close	3345	1000.00	1.0081	1.0016	1.0174	116101.79	829002473.25
6692	2007.04.18 13:50	buy	3347	1000.00	1.0064	1.0006	1.0164
6693	2007.04.18 13:50	close	3346	1000.00	1.0064	1.0131	0.9989	281881.01	829284354.26
6694	2007.04.18 14:31	sell	3348	1000.00	1.0072	1.0122	0.9980
6695	2007.04.18 14:31	close	3347	1000.00	1.0072	1.0006	1.0164	132696.04	829417050.30
6696	2007.04.18 14:31	buy	3349	1000.00	1.0045	0.9987	1.0145
6697	2007.04.18 14:31	close	3348	1000.00	1.0045	1.0122	0.9980	447683.98	829864734.28
6698	2007.04.18 14:45	sell	3350	1000.00	1.0070	1.0120	0.9978
6699	2007.04.18 14:45	close	3349	1000.00	1.0070	0.9987	1.0145	414659.49	830279393.77
6700	2007.04.18 14:45	buy	3351	1000.00	1.0042	0.9984	1.0142
6701	2007.04.18 14:45	close	3350	1000.00	1.0042	1.0120	0.9978	464273.23	830743667.00
6702	2007.04.18 14:58	close	3351	1000.00	1.0042	0.9984	1.0142	5.28	830743672.28
6703	2007.04.18 15:12	sell	3352	1000.00	1.0075	1.0125	0.9983
6704	2007.04.18 15:12	buy	3353	1000.00	1.0052	0.9994	1.0152
6705	2007.04.18 15:12	close	3352	1000.00	1.0052	1.0125	0.9983	381360.49	831125032.77
6706	2007.04.18 15:17	sell	3354	1000.00	1.0074	1.0124	0.9982
6707	2007.04.18 15:17	close	3353	1000.00	1.0074	0.9994	1.0152	364900.50	831489933.27
6708	2007.04.18 15:17	buy	3355	1000.00	1.0051	0.9993	1.0151
6709	2007.04.18 15:17	close	3354	1000.00	1.0051	1.0124	0.9982	381363.25	831871296.52
6710	2007.04.18 15:22	close	3355	1000.00	1.0053	0.9993	1.0151	33173.29	831904469.81
6711	2007.04.18 15:34	sell	3356	1000.00	1.0083	1.0133	0.9991
6712	2007.04.18 15:34	buy	3357	1000.00	1.0067	1.0009	1.0167
6713	2007.04.18 15:34	close	3356	1000.00	1.0067	1.0133	0.9991	265291.77	832169761.58
6714	2007.04.18 15:50	sell	3358	1000.00	1.0079	1.0129	0.9987
6715	2007.04.18 15:50	close	3357	1000.00	1.0079	1.0009	1.0167	199033.78	832368795.36
6716	2007.04.18 15:50	buy	3359	1000.00	1.0060	1.0002	1.0160
6717	2007.04.18 15:50	close	3358	1000.00	1.0060	1.0129	0.9987	315034.26	832683829.62
6718	2007.04.18 15:55	sell	3360	1000.00	1.0079	1.0129	0.9987
6719	2007.04.18 15:55	close	3359	1000.00	1.0079	1.0002	1.0160	315138.76	832998968.38
6720	2007.04.18 15:55	buy	3361	1000.00	1.0059	1.0001	1.0159
6721	2007.04.18 15:55	close	3360	1000.00	1.0059	1.0129	0.9987	331618.01	833330586.39
6722	2007.04.18 16:19	close	3361	1000.00	1.0060	1.0001	1.0159	16591.50	833347177.89
6723	2007.04.18 16:45	sell	3362	1000.00	1.0089	1.0139	0.9997
6724	2007.04.18 16:45	buy	3363	1000.00	1.0080	1.0022	1.0180
6725	2007.04.18 16:45	close	3362	1000.00	1.0080	1.0139	0.9997	149228.54	833496406.43
6726	2007.04.18 16:47	sell	3364	1000.00	1.0091	1.0141	0.9999
6727	2007.04.18 16:47	close	3363	1000.00	1.0091	1.0022	1.0180	182451.04	833678857.47
6728	2007.04.18 16:47	buy	3365	1000.00	1.0083	1.0025	1.0183
6729	2007.04.18 16:47	close	3364	1000.00	1.0083	1.0141	0.9999	132639.28	833811496.75
6730	2007.04.18 16:53	sell	3366	1000.00	1.0088	1.0138	0.9996
6731	2007.04.18 16:53	close	3365	1000.00	1.0088	1.0025	1.0183	82923.80	833894420.55
6732	2007.04.18 16:53	buy	3367	1000.00	1.0078	1.0020	1.0178
6733	2007.04.18 16:53	close	3366	1000.00	1.0078	1.0138	0.9996	165815.04	834060235.59
6734	2007.04.18 17:10	sell	3368	1000.00	1.0089	1.0139	0.9997
6735	2007.04.18 17:10	close	3367	1000.00	1.0089	1.0020	1.0178	182456.55	834242692.14
6736	2007.04.18 17:10	buy	3369	1000.00	1.0080	1.0022	1.0180
6737	2007.04.18 17:10	close	3368	1000.00	1.0080	1.0139	0.9997	149228.54	834391920.68
6738	2007.04.18 17:12	sell	3370	1000.00	1.0087	1.0137	0.9995
6739	2007.04.18 17:12	close	3369	1000.00	1.0087	1.0022	1.0180	116105.05	834508025.73
6740	2007.04.18 17:12	buy	3371	1000.00	1.0076	1.0018	1.0176
6741	2007.04.18 17:12	close	3370	1000.00	1.0076	1.0137	0.9995	182381.77	834690407.50
6742	2007.04.18 17:15	sell	3372	1000.00	1.0087	1.0137	0.9995
6743	2007.04.18 17:15	close	3371	1000.00	1.0087	1.0018	1.0176	182442.28	834872849.78
6744	2007.04.18 17:15	buy	3373	1000.00	1.0077	1.0019	1.0177
6745	2007.04.18 17:15	close	3372	1000.00	1.0077	1.0137	0.9995	165817.79	835038667.57
6746	2007.04.18 17:22	sell	3374	1000.00	1.0091	1.0141	0.9999
6747	2007.04.18 17:22	close	3373	1000.00	1.0091	1.0019	1.0177	232218.79	835270886.36
6748	2007.04.18 17:22	buy	3375	1000.00	1.0083	1.0025	1.0183
6749	2007.04.18 17:22	close	3374	1000.00	1.0083	1.0141	0.9999	132639.28	835403525.64
6750	2007.04.18 17:30	sell	3376	1000.00	1.0090	1.0140	0.9998
6751	2007.04.18 17:30	close	3375	1000.00	1.0090	1.0025	1.0183	116096.79	835519622.43
6752	2007.04.18 17:30	buy	3377	1000.00	1.0081	1.0023	1.0181
6753	2007.04.18 17:30	close	3376	1000.00	1.0081	1.0140	0.9998	149225.79	835668848.22
6754	2007.04.18 17:37	sell	3378	1000.00	1.0088	1.0138	0.9996
6755	2007.04.18 17:37	close	3377	1000.00	1.0088	1.0023	1.0181	116102.30	835784950.52
6756	2007.04.18 17:37	buy	3379	1000.00	1.0078	1.0020	1.0178
6757	2007.04.18 17:37	close	3378	1000.00	1.0078	1.0138	0.9996	165815.04	835950765.56
6758	2007.04.18 17:46	sell	3380	1000.00	1.0087	1.0137	0.9995
6759	2007.04.18 17:46	close	3379	1000.00	1.0087	1.0020	1.0178	149283.55	836100049.11
6760	2007.04.18 17:46	buy	3381	1000.00	1.0077	1.0019	1.0177
6761	2007.04.18 17:46	close	3380	1000.00	1.0077	1.0137	0.9995	165817.79	836265866.90
6762	2007.04.18 18:12	sell	3382	1000.00	1.0086	1.0136	0.9994
6763	2007.04.18 18:12	close	3381	1000.00	1.0086	1.0019	1.0177	149286.30	836415153.20
6764	2007.04.18 18:12	buy	3383	1000.00	1.0073	1.0015	1.0173
6765	2007.04.18 18:12	close	3382	1000.00	1.0073	1.0136	0.9994	215552.02	836630705.22
6766	2007.04.18 18:27	sell	3384	1000.00	1.0086	1.0136	0.9994
6767	2007.04.18 18:27	close	3383	1000.00	1.0086	1.0015	1.0173	215623.53	836846328.75
6768	2007.04.18 18:27	buy	3385	1000.00	1.0073	1.0015	1.0173
6769	2007.04.18 18:27	close	3384	1000.00	1.0073	1.0136	0.9994	215552.02	837061880.77
6770	2007.04.18 18:32	sell	3386	1000.00	1.0087	1.0137	0.9995
6771	2007.04.18 18:32	close	3385	1000.00	1.0087	1.0015	1.0173	232210.03	837294090.80
6772	2007.04.18 18:32	buy	3387	1000.00	1.0076	1.0018	1.0176
6773	2007.04.18 18:32	close	3386	1000.00	1.0076	1.0137	0.9995	182381.77	837476472.57
6774	2007.04.18 18:43	sell	3388	1000.00	1.0085	1.0135	0.9993
6775	2007.04.18 18:43	close	3387	1000.00	1.0085	1.0018	1.0176	149269.28	837625741.85
6776	2007.04.18 18:43	buy	3389	1000.00	1.0072	1.0014	1.0172
6777	2007.04.18 18:43	close	3388	1000.00	1.0072	1.0135	0.9993	215554.78	837841296.63
6778	2007.04.18 18:55	sell	3390	1000.00	1.0086	1.0136	0.9994
6779	2007.04.18 18:55	close	3389	1000.00	1.0086	1.0014	1.0172	232212.78	838073509.41
6780	2007.04.18 18:55	buy	3391	1000.00	1.0074	1.0016	1.0174
6781	2007.04.18 18:55	close	3390	1000.00	1.0074	1.0136	0.9994	198968.27	838272477.68
6782	2007.04.18 18:57	sell	3392	1000.00	1.0084	1.0134	0.9992
6783	2007.04.18 18:57	close	3391	1000.00	1.0084	1.0016	1.0174	165861.28	838438338.96
6784	2007.04.18 18:57	buy	3393	1000.00	1.0071	1.0013	1.0171
6785	2007.04.18 18:57	close	3392	1000.00	1.0071	1.0134	0.9992	215557.53	838653896.49
6786	2007.04.18 19:20	close	3393	1000.00	1.0071	1.0013	1.0171	2.24	838653898.73
6787	2007.04.18 19:32	sell	3394	1000.00	1.0090	1.0140	0.9998
6788	2007.04.18 19:32	buy	3395	1000.00	1.0081	1.0023	1.0181
6789	2007.04.18 19:32	close	3394	1000.00	1.0081	1.0140	0.9998	149225.79	838803124.52
6790	2007.04.18 19:40	sell	3396	1000.00	1.0088	1.0138	0.9996
6791	2007.04.18 19:40	close	3395	1000.00	1.0088	1.0023	1.0181	116102.30	838919226.82
6792	2007.04.18 19:40	buy	3397	1000.00	1.0079	1.0021	1.0179
6793	2007.04.18 19:40	close	3396	1000.00	1.0079	1.0138	0.9996	149231.29	839068458.11
6794	2007.04.18 20:15	sell	3398	1000.00	1.0087	1.0137	0.9995
6795	2007.04.18 20:15	close	3397	1000.00	1.0087	1.0021	1.0179	132694.30	839201152.41
6796	2007.04.18 20:15	buy	3399	1000.00	1.0076	1.0018	1.0176
6797	2007.04.18 20:15	close	3398	1000.00	1.0076	1.0137	0.9995	182381.77	839383534.18
6798	2007.04.18 20:17	close	3399	1000.00	1.0077	1.0018	1.0176	16571.72	839400105.90
6799	2007.04.18 20:20	sell	3400	1000.00	1.0091	1.0141	0.9999
6800	2007.04.18 20:20	buy	3401	1000.00	1.0083	1.0025	1.0183
6801	2007.04.18 20:20	close	3400	1000.00	1.0083	1.0141	0.9999	132639.28	839532745.18
6802	2007.04.18 20:25	sell	3402	1000.00	1.0092	1.0142	1.0000
6803	2007.04.18 20:25	close	3401	1000.00	1.0092	1.0025	1.0183	149269.79	839682014.97
6804	2007.04.18 20:25	buy	3403	1000.00	1.0087	1.0029	1.0187
6805	2007.04.18 20:25	close	3402	1000.00	1.0087	1.0142	1.0000	82905.05	839764920.02
6806	2007.04.18 20:50	sell	3404	1000.00	1.0091	1.0141	0.9999
6807	2007.04.18 20:50	close	3403	1000.00	1.0091	1.0029	1.0187	66346.05	839831266.07
6808	2007.04.18 20:50	buy	3405	1000.00	1.0084	1.0026	1.0184
6809	2007.04.18 20:50	close	3404	1000.00	1.0084	1.0141	0.9999	116075.30	839947341.37
6810	2007.04.18 21:08	sell	3406	1000.00	1.0089	1.0139	0.9997
6811	2007.04.18 21:08	close	3405	1000.00	1.0089	1.0026	1.0184	82940.82	840030282.19
6812	2007.04.18 21:08	buy	3407	1000.00	1.0080	1.0022	1.0180
6813	2007.04.18 21:08	close	3406	1000.00	1.0080	1.0139	0.9997	149228.54	840179510.73
6814	2007.04.18 21:27	sell	3408	1000.00	1.0088	1.0138	0.9996
6815	2007.04.18 21:27	close	3407	1000.00	1.0088	1.0022	1.0180	132691.55	840312202.28
6816	2007.04.18 21:27	buy	3409	1000.00	1.0079	1.0021	1.0179
6817	2007.04.18 21:27	close	3408	1000.00	1.0079	1.0138	0.9996	149231.29	840461433.57
6818	2007.04.18 21:30	sell	3410	1000.00	1.0089	1.0139	0.9997
6819	2007.04.18 21:30	close	3409	1000.00	1.0089	1.0021	1.0179	165867.30	840627300.87
6820	2007.04.18 21:30	buy	3411	1000.00	1.0080	1.0022	1.0180
6821	2007.04.18 21:30	close	3410	1000.00	1.0080	1.0139	0.9997	149228.54	840776529.41
6822	2007.04.18 21:32	sell	3412	1000.00	1.0091	1.0141	0.9999
6823	2007.04.18 21:32	close	3411	1000.00	1.0091	1.0022	1.0180	182451.04	840958980.45
6824	2007.04.18 21:32	buy	3413	1000.00	1.0083	1.0025	1.0183
6825	2007.04.18 21:32	close	3412	1000.00	1.0083	1.0141	0.9999	132639.28	841091619.73
6826	2007.04.18 21:52	sell	3414	1000.00	1.0091	1.0141	0.9999
6827	2007.04.18 21:52	close	3413	1000.00	1.0091	1.0025	1.0183	132683.29	841224303.02
6828	2007.04.18 21:52	buy	3415	1000.00	1.0085	1.0027	1.0185
6829	2007.04.18 21:52	close	3414	1000.00	1.0085	1.0141	0.9999	99491.55	841323794.57
6830	2007.04.18 21:53	sell	3416	1000.00	1.0092	1.0142	1.0000
6831	2007.04.18 21:53	close	3415	1000.00	1.0092	1.0027	1.0185	116111.06	841439905.63
6832	2007.04.18 21:53	buy	3417	1000.00	1.0087	1.0029	1.0187
6833	2007.04.18 21:53	close	3416	1000.00	1.0087	1.0142	1.0000	82905.05	841522810.68
6834	2007.04.18 21:57	close	3417	1000.00	1.0093	1.0029	1.0187	99519.05	841622329.73
6835	2007.04.18 21:57	buy	3418	1000.00	1.0088	1.0030	1.0188
6836	2007.04.18 21:59	close	3418	1000.00	1.0095	1.0030	1.0188	116102.80	841738432.53
6837	2007.04.18 22:22	buy	3419	1000.00	1.0089	1.0031	1.0189
6838	2007.04.18 22:27	close	3419	1000.00	1.0097	1.0031	1.0189	132686.54	841871119.07
6839	2007.04.19 02:19	sell	3420	1000.00	1.0079	1.0129	0.9987
6840	2007.04.19 02:19	buy	3421	1000.00	1.0072	1.0014	1.0172
6841	2007.04.19 02:19	close	3420	1000.00	1.0072	1.0129	0.9987	116068.79	841987187.86
6842	2007.04.19 02:25	sell	3422	1000.00	1.0078	1.0128	0.9986
6843	2007.04.19 02:25	close	3421	1000.00	1.0078	1.0014	1.0172	99520.79	842086708.65
6844	2007.04.19 02:25	buy	3423	1000.00	1.0068	1.0010	1.0168
6845	2007.04.19 02:25	close	3422	1000.00	1.0068	1.0128	0.9986	165803.03	842252511.68
6846	2007.04.19 02:33	sell	3424	1000.00	1.0074	1.0124	0.9982
6847	2007.04.19 02:33	close	3423	1000.00	1.0074	1.0010	1.0168	99512.03	842352023.71
6848	2007.04.19 02:33	buy	3425	1000.00	1.0062	1.0004	1.0162
6849	2007.04.19 02:33	close	3424	1000.00	1.0062	1.0124	0.9982	198981.53	842551005.24
6850	2007.04.19 02:36	sell	3426	1000.00	1.0074	1.0124	0.9982
6851	2007.04.19 02:36	close	3425	1000.00	1.0074	1.0004	1.0162	199047.54	842750052.78
6852	2007.04.19 02:36	buy	3427	1000.00	1.0061	1.0003	1.0161
6853	2007.04.19 02:36	close	3426	1000.00	1.0061	1.0124	0.9982	215545.52	842965598.30
6854	2007.04.19 02:38	sell	3428	1000.00	1.0074	1.0124	0.9982
6855	2007.04.19 02:38	close	3427	1000.00	1.0074	1.0003	1.0161	215617.02	843181215.32
6856	2007.04.19 02:38	buy	3429	1000.00	1.0062	1.0004	1.0162
6857	2007.04.19 02:38	close	3428	1000.00	1.0062	1.0124	0.9982	198981.53	843380196.85
6858	2007.04.19 02:39	sell	3430	1000.00	1.0075	1.0125	0.9983
6859	2007.04.19 02:39	close	3429	1000.00	1.0075	1.0004	1.0162	215634.04	843595830.89
6860	2007.04.19 02:39	buy	3431	1000.00	1.0063	1.0005	1.0163
6861	2007.04.19 02:39	close	3430	1000.00	1.0063	1.0125	0.9983	198978.77	843794809.66
6862	2007.04.19 02:41	sell	3432	1000.00	1.0074	1.0124	0.9982
6863	2007.04.19 02:41	close	3431	1000.00	1.0074	1.0005	1.0163	182458.29	843977267.95
6864	2007.04.19 02:41	buy	3433	1000.00	1.0062	1.0004	1.0162
6865	2007.04.19 02:41	close	3432	1000.00	1.0062	1.0124	0.9982	198981.53	844176249.48
6866	2007.04.19 03:20	sell	3434	1000.00	1.0071	1.0121	0.9979
6867	2007.04.19 03:20	close	3433	1000.00	1.0071	1.0004	1.0162	149288.04	844325537.52
6868	2007.04.19 03:20	buy	3435	1000.00	1.0055	0.9997	1.0155
6869	2007.04.19 03:20	close	3434	1000.00	1.0055	1.0121	0.9979	265305.01	844590842.53
6870	2007.04.19 03:43	sell	3436	1000.00	1.0072	1.0122	0.9980
6871	2007.04.19 03:43	close	3435	1000.00	1.0072	0.9997	1.0155	281979.52	844872822.05
6872	2007.04.19 03:43	buy	3437	1000.00	1.0057	0.9999	1.0157
6873	2007.04.19 03:43	close	3436	1000.00	1.0057	1.0122	0.9980	248718.52	845121540.57
6874	2007.04.19 03:49	sell	3438	1000.00	1.0075	1.0125	0.9983
6875	2007.04.19 03:49	close	3437	1000.00	1.0075	0.9999	1.0157	298560.52	845420101.09
6876	2007.04.19 03:49	buy	3439	1000.00	1.0064	1.0006	1.0164
6877	2007.04.19 03:49	close	3438	1000.00	1.0064	1.0125	0.9983	182395.02	845602496.11
6878	2007.04.19 04:14	sell	3440	1000.00	1.0068	1.0118	0.9976
6879	2007.04.19 04:14	close	3439	1000.00	1.0068	1.0006	1.0164	66350.05	845668846.16
6880	2007.04.19 04:14	buy	3441	1000.00	1.0050	0.9992	1.0150
6881	2007.04.19 04:14	close	3440	1000.00	1.0050	1.0118	0.9976	298461.01	845967307.17
6882	2007.04.19 04:19	sell	3442	1000.00	1.0068	1.0118	0.9976
6883	2007.04.19 04:19	close	3441	1000.00	1.0068	0.9992	1.0150	298560.02	846265867.19
6884	2007.04.19 04:19	buy	3443	1000.00	1.0049	0.9991	1.0149
6885	2007.04.19 04:19	close	3442	1000.00	1.0049	1.0118	0.9976	315044.76	846580911.95
6886	2007.04.19 04:27	sell	3444	1000.00	1.0063	1.0113	0.9971
6887	2007.04.19 04:27	close	3443	1000.00	1.0063	0.9991	1.0149	232216.77	846813128.72
6888	2007.04.19 04:27	buy	3445	1000.00	1.0039	0.9981	1.0139
6889	2007.04.19 04:27	close	3444	1000.00	1.0039	1.0113	0.9971	397937.73	847211066.45
6890	2007.04.19 04:51	sell	3446	1000.00	1.0060	1.0110	0.9968
6891	2007.04.19 04:51	close	3445	1000.00	1.0060	0.9981	1.0139	348310.24	847559376.69
6892	2007.04.19 04:51	buy	3447	1000.00	1.0034	0.9976	1.0134
6893	2007.04.19 04:51	close	3446	1000.00	1.0034	1.0110	0.9968	431113.48	847990490.17
6894	2007.04.19 05:00	sell	3448	1000.00	1.0060	1.0110	0.9968
6895	2007.04.19 05:00	close	3447	1000.00	1.0060	0.9976	1.0134	431256.50	848421746.67
6896	2007.04.19 05:00	buy	3449	1000.00	1.0033	0.9975	1.0133
6897	2007.04.19 05:00	close	3448	1000.00	1.0033	1.0110	0.9968	447677.46	848869424.13
6898	2007.04.19 05:08	sell	3450	1000.00	1.0057	1.0107	0.9965
6899	2007.04.19 05:08	close	3449	1000.00	1.0057	0.9975	1.0133	398066.47	849267490.60
6900	2007.04.19 05:08	buy	3451	1000.00	1.0027	0.9969	1.0127
6901	2007.04.19 05:08	close	3450	1000.00	1.0027	1.0107	0.9965	497436.97	849764927.57
6902	2007.04.19 05:09	sell	3452	1000.00	1.0058	1.0108	0.9966
6903	2007.04.19 05:09	close	3451	1000.00	1.0058	0.9969	1.0127	514188.48	850279116.05
6904	2007.04.19 05:09	buy	3453	1000.00	1.0029	0.9971	1.0129
6905	2007.04.19 05:09	close	3452	1000.00	1.0029	1.0108	0.9966	480850.47	850759966.52
6906	2007.04.19 05:23	sell	3454	1000.00	1.0059	1.0109	0.9967
6907	2007.04.19 05:23	close	3453	1000.00	1.0059	0.9971	1.0129	497555.21	851257521.73
6908	2007.04.19 05:23	buy	3455	1000.00	1.0030	0.9972	1.0130
6909	2007.04.19 05:23	close	3454	1000.00	1.0030	1.0109	0.9967	480807.85	851738329.58
6910	2007.04.19 05:28	sell	3456	1000.00	1.0058	1.0108	0.9966
6911	2007.04.19 05:28	close	3455	1000.00	1.0058	0.9972	1.0130	464382.22	852202711.80
6912	2007.04.19 05:28	buy	3457	1000.00	1.0029	0.9971	1.0129
6913	2007.04.19 05:28	close	3456	1000.00	1.0029	1.0108	0.9966	480810.61	852683522.41
6914	2007.04.19 05:33	sell	3458	1000.00	1.0059	1.0109	0.9967
6915	2007.04.19 05:33	close	3457	1000.00	1.0059	0.9971	1.0129	497555.21	853181077.62
6916	2007.04.19 05:33	buy	3459	1000.00	1.0031	0.9973	1.0131
6917	2007.04.19 05:33	close	3458	1000.00	1.0031	1.0109	0.9967	464225.48	853645303.10
6918	2007.04.19 06:07	sell	3460	1000.00	1.0050	1.0100	0.9958
6919	2007.04.19 06:07	close	3459	1000.00	1.0050	0.9973	1.0131	315113.35	853960416.45
6920	2007.04.19 06:07	buy	3461	1000.00	1.0013	0.9955	1.0113
6921	2007.04.19 06:07	close	3460	1000.00	1.0013	1.0100	0.9958	613452.09	854573868.54
6922	2007.04.19 06:17	sell	3462	1000.00	1.0052	1.0102	0.9960
6923	2007.04.19 06:17	close	3461	1000.00	1.0052	0.9955	1.0113	646825.81	855220694.35
6924	2007.04.19 06:17	buy	3463	1000.00	1.0017	0.9959	1.0117
6925	2007.04.19 06:17	close	3462	1000.00	1.0017	1.0102	0.9960	580281.83	855800976.18
6926	2007.04.19 06:20	sell	3464	1000.00	1.0051	1.0101	0.9959
6927	2007.04.19 06:20	close	3463	1000.00	1.0051	0.9959	1.0117	563889.19	856364865.37
6928	2007.04.19 06:20	buy	3465	1000.00	1.0015	0.9957	1.0115
6929	2007.04.19 06:20	close	3464	1000.00	1.0015	1.0101	0.9959	596866.96	856961732.33
6930	2007.04.19 06:21	sell	3466	1000.00	1.0052	1.0102	0.9960
6931	2007.04.19 06:21	close	3465	1000.00	1.0052	0.9957	1.0115	613650.06	857575382.39
6932	2007.04.19 06:21	buy	3467	1000.00	1.0017	0.9959	1.0117
6933	2007.04.19 06:21	close	3466	1000.00	1.0017	1.0102	0.9960	580281.83	858155664.22
6934	2007.04.19 06:47	sell	3468	1000.00	1.0053	1.0103	0.9961
6935	2007.04.19 06:47	close	3467	1000.00	1.0053	0.9959	1.0117	597059.43	858752723.65
6936	2007.04.19 06:47	buy	3469	1000.00	1.0019	0.9961	1.0119
6937	2007.04.19 06:47	close	3468	1000.00	1.0019	1.0103	0.9961	563716.47	859316440.12
6938	2007.04.19 06:50	sell	3470	1000.00	1.0052	1.0102	0.9960
6939	2007.04.19 06:50	close	3469	1000.00	1.0052	0.9961	1.0119	547318.33	859863758.45
6940	2007.04.19 06:50	buy	3471	1000.00	1.0017	0.9959	1.0117
6941	2007.04.19 06:50	close	3470	1000.00	1.0017	1.0102	0.9960	580281.83	860444040.28
6942	2007.04.19 06:54	sell	3472	1000.00	1.0051	1.0101	0.9959
6943	2007.04.19 06:54	close	3471	1000.00	1.0051	0.9959	1.0117	563889.19	861007929.47
6944	2007.04.19 06:54	buy	3473	1000.00	1.0015	0.9957	1.0115
6945	2007.04.19 06:54	close	3472	1000.00	1.0015	1.0101	0.9959	596866.96	861604796.43
6946	2007.04.19 06:57	sell	3474	1000.00	1.0051	1.0101	0.9959
6947	2007.04.19 06:57	close	3473	1000.00	1.0051	0.9957	1.0115	597064.94	862201861.37
6948	2007.04.19 06:57	buy	3475	1000.00	1.0015	0.9957	1.0115
6949	2007.04.19 06:57	close	3474	1000.00	1.0015	1.0101	0.9959	596866.96	862798728.33
6950	2007.04.19 07:14	sell	3476	1000.00	1.0052	1.0102	0.9960
6951	2007.04.19 07:14	close	3475	1000.00	1.0052	0.9957	1.0115	613650.06	863412378.39
6952	2007.04.19 07:14	buy	3477	1000.00	1.0016	0.9958	1.0116
6953	2007.04.19 07:14	close	3476	1000.00	1.0016	1.0102	0.9960	596864.20	864009242.59
6954	2007.04.19 07:18	sell	3478	1000.00	1.0053	1.0103	0.9961
6955	2007.04.19 07:18	close	3477	1000.00	1.0053	0.9958	1.0116	613647.31	864622889.90
6956	2007.04.19 07:18	buy	3479	1000.00	1.0018	0.9960	1.0118
6957	2007.04.19 07:18	close	3478	1000.00	1.0018	1.0103	0.9961	580279.08	865203168.98
6958	2007.04.19 07:32	close	3479	1000.00	1.0021	0.9960	1.0118	49746.10	865252915.08
6959	2007.04.19 07:36	sell	3480	1000.00	1.0054	1.0104	0.9962
6960	2007.04.19 07:36	buy	3481	1000.00	1.0022	0.9964	1.0122
6961	2007.04.19 07:36	close	3480	1000.00	1.0022	1.0104	0.9962	530548.97	865783464.05
6962	2007.04.19 07:50	sell	3482	1000.00	1.0049	1.0099	0.9957
6963	2007.04.19 07:50	close	3481	1000.00	1.0049	0.9964	1.0122	447799.34	866231263.39
6964	2007.04.19 07:50	buy	3483	1000.00	1.0012	0.9954	1.0112
6965	2007.04.19 07:50	close	3482	1000.00	1.0012	1.0099	0.9957	613454.83	866844718.22
6966	2007.04.19 07:56	sell	3484	1000.00	1.0049	1.0099	0.9957
6967	2007.04.19 07:56	close	3483	1000.00	1.0049	0.9954	1.0112	613658.32	867458376.54
6968	2007.04.19 07:56	buy	3485	1000.00	1.0012	0.9954	1.0112
6969	2007.04.19 07:56	close	3484	1000.00	1.0012	1.0099	0.9957	613454.83	868071831.37
6970	2007.04.19 08:03	sell	3486	1000.00	1.0050	1.0100	0.9958
6971	2007.04.19 08:03	close	3485	1000.00	1.0050	0.9954	1.0112	630243.44	868702074.81
6972	2007.04.19 08:03	buy	3487	1000.00	1.0013	0.9955	1.0113
6973	2007.04.19 08:03	close	3486	1000.00	1.0013	1.0100	0.9958	613452.09	869315526.90
6974	2007.04.19 08:53	sell	3488	1000.00	1.0036	1.0086	0.9944
6975	2007.04.19 08:53	close	3487	1000.00	1.0036	0.9955	1.0113	381463.84	869696990.74
6976	2007.04.19 08:53	buy	3489	1000.00	0.9985	0.9927	1.0085
6977	2007.04.19 08:53	close	3488	1000.00	0.9985	1.0086	0.9944	845564.79	870542555.53
6978	2007.04.19 09:02	close	3489	1000.00	0.9985	0.9927	1.0085	2.25	870542557.78
6979	2007.04.19 09:12	sell	3490	1000.00	1.0047	1.0097	0.9955
6980	2007.04.19 09:12	buy	3491	1000.00	1.0007	0.9949	1.0107
6981	2007.04.19 09:12	close	3490	1000.00	1.0007	1.0097	0.9955	663187.70	871205745.48
6982	2007.04.19 09:28	sell	3492	1000.00	1.0045	1.0095	0.9953
6983	2007.04.19 09:28	close	3491	1000.00	1.0045	0.9949	1.0107	630237.43	871835982.91
6984	2007.04.19 09:28	buy	3493	1000.00	1.0002	0.9944	1.0102
6985	2007.04.19 09:28	close	3492	1000.00	1.0002	1.0095	0.9953	712920.56	872548903.47
6986	2007.04.19 09:45	sell	3494	1000.00	1.0043	1.0093	0.9951
6987	2007.04.19 09:45	close	3493	1000.00	1.0043	0.9944	1.0102	679986.79	873228890.26
6988	2007.04.19 09:45	buy	3495	1000.00	0.9998	0.9940	1.0098
6989	2007.04.19 09:45	close	3494	1000.00	0.9998	1.0093	0.9951	746080.93	873974971.19
6990	2007.04.19 09:51	close	3495	1000.00	0.9998	0.9940	1.0098	2.25	873974973.44
6991	2007.04.19 10:00	sell	3496	1000.00	1.0046	1.0096	0.9954
6992	2007.04.19 10:00	buy	3497	1000.00	1.0005	0.9947	1.0105
6993	2007.04.19 10:00	close	3496	1000.00	1.0005	1.0096	0.9954	679762.94	874654736.38
6994	2007.04.19 10:29	sell	3498	1000.00	1.0038	1.0088	0.9946
6995	2007.04.19 10:29	close	3497	1000.00	1.0038	0.9947	1.0105	547307.43	875202043.81
6996	2007.04.19 10:29	buy	3499	1000.00	0.9990	0.9932	1.0090
6997	2007.04.19 10:29	close	3498	1000.00	0.9990	1.0088	0.9946	795822.04	875997865.85
6998	2007.04.19 10:31	sell	3500	1000.00	1.0038	1.0088	0.9946
6999	2007.04.19 10:31	close	3499	1000.00	1.0038	0.9932	1.0090	796086.02	876793951.87
7000	2007.04.19 10:31	buy	3501	1000.00	0.9988	0.9930	1.0088
7001	2007.04.19 10:31	close	3500	1000.00	0.9988	1.0088	0.9946	828976.91	877622928.78
7002	2007.04.19 10:39	close	3501	1000.00	0.9990	0.9930	1.0088	33168.11	877656096.89
7003	2007.04.19 11:03	sell	3502	1000.00	1.0047	1.0097	0.9955
7004	2007.04.19 11:03	buy	3503	1000.00	1.0007	0.9949	1.0107
7005	2007.04.19 11:03	close	3502	1000.00	1.0007	1.0097	0.9955	663187.70	878319284.59
7006	2007.04.19 11:07	sell	3504	1000.00	1.0048	1.0098	0.9956
7007	2007.04.19 11:07	close	3503	1000.00	1.0048	0.9949	1.0107	679992.80	878999277.39
7008	2007.04.19 11:07	buy	3505	1000.00	1.0009	0.9951	1.0109
7009	2007.04.19 11:07	close	3504	1000.00	1.0009	1.0098	0.9956	646602.57	879645879.96
7010	2007.04.19 11:21	sell	3506	1000.00	1.0052	1.0102	0.9960
7011	2007.04.19 11:21	close	3505	1000.00	1.0052	0.9951	1.0109	713157.54	880359037.50
7012	2007.04.19 11:21	buy	3507	1000.00	1.0016	0.9958	1.0116
7013	2007.04.19 11:21	close	3506	1000.00	1.0016	1.0102	0.9960	596864.20	880955901.70
7014	2007.04.19 11:28	close	3507	1000.00	1.0018	0.9958	1.0116	33158.23	880989059.93
7015	2007.04.19 11:32	sell	3508	1000.00	1.0058	1.0108	0.9966
7016	2007.04.19 11:32	buy	3509	1000.00	1.0029	0.9971	1.0129
7017	2007.04.19 11:32	close	3508	1000.00	1.0029	1.0108	0.9966	480810.61	881469870.54
7018	2007.04.19 11:33	sell	3510	1000.00	1.0057	1.0107	0.9965
7019	2007.04.19 11:33	close	3509	1000.00	1.0057	0.9971	1.0129	464384.96	881934255.50
7020	2007.04.19 11:33	buy	3511	1000.00	1.0027	0.9969	1.0127
7021	2007.04.19 11:33	close	3510	1000.00	1.0027	1.0107	0.9965	497395.73	882431651.23
7022	2007.04.19 11:42	sell	3512	1000.00	1.0056	1.0106	0.9964
7023	2007.04.19 11:42	close	3511	1000.00	1.0056	0.9969	1.0127	480975.59	882912626.82
7024	2007.04.19 11:42	buy	3513	1000.00	1.0025	0.9967	1.0125
7025	2007.04.19 11:42	close	3512	1000.00	1.0025	1.0106	0.9964	513961.09	883426587.91
7026	2007.04.19 11:58	sell	3514	1000.00	1.0054	1.0104	0.9962
7027	2007.04.19 11:58	close	3513	1000.00	1.0054	0.9967	1.0125	480961.33	883907549.24
7028	2007.04.19 11:58	buy	3515	1000.00	1.0021	0.9963	1.0121
7029	2007.04.19 11:58	close	3514	1000.00	1.0021	1.0104	0.9962	547131.34	884454680.58
7030	2007.04.19 12:00	close	3515	1000.00	1.0021	0.9963	1.0121	2.24	884454682.82
7031	2007.04.19 12:06	sell	3516	1000.00	1.0056	1.0106	0.9964
7032	2007.04.19 12:06	buy	3517	1000.00	1.0026	0.9968	1.0126
7033	2007.04.19 12:06	close	3516	1000.00	1.0026	1.0106	0.9964	497398.48	884952081.30
7034	2007.04.19 12:07	sell	3518	1000.00	1.0056	1.0106	0.9964
7035	2007.04.19 12:07	close	3517	1000.00	1.0056	0.9968	1.0126	497563.47	885449644.77
7036	2007.04.19 12:07	buy	3519	1000.00	1.0026	0.9968	1.0126
7037	2007.04.19 12:07	close	3518	1000.00	1.0026	1.0106	0.9964	497398.48	885947043.25
7038	2007.04.19 12:15	sell	3520	1000.00	1.0053	1.0103	0.9961
7039	2007.04.19 12:15	close	3519	1000.00	1.0053	0.9968	1.0126	447808.10	886394851.35
7040	2007.04.19 12:15	buy	3521	1000.00	1.0018	0.9960	1.0118
7041	2007.04.19 12:15	close	3520	1000.00	1.0018	1.0103	0.9961	580279.08	886975130.43
7042	2007.04.19 12:17	sell	3522	1000.00	1.0052	1.0102	0.9960
7043	2007.04.19 12:17	close	3521	1000.00	1.0052	0.9960	1.0118	563886.44	887539016.87
7044	2007.04.19 12:17	buy	3523	1000.00	1.0017	0.9959	1.0117
7045	2007.04.19 12:17	close	3522	1000.00	1.0017	1.0102	0.9960	580281.83	888119298.70
7046	2007.04.19 12:20	sell	3524	1000.00	1.0051	1.0101	0.9959
7047	2007.04.19 12:20	close	3523	1000.00	1.0051	0.9959	1.0117	563889.19	888683187.89
7048	2007.04.19 12:20	buy	3525	1000.00	1.0015	0.9957	1.0115
7049	2007.04.19 12:20	close	3524	1000.00	1.0015	1.0101	0.9959	596866.96	889280054.85
7050	2007.04.19 12:28	sell	3526	1000.00	1.0053	1.0103	0.9961
7051	2007.04.19 12:28	close	3525	1000.00	1.0053	0.9957	1.0115	630235.18	889910290.03
7052	2007.04.19 12:28	buy	3527	1000.00	1.0020	0.9962	1.0120
7053	2007.04.19 12:28	close	3526	1000.00	1.0020	1.0103	0.9961	547134.10	890457424.13
7054	2007.04.19 12:50	sell	3528	1000.00	1.0054	1.0104	0.9962
7055	2007.04.19 12:50	close	3527	1000.00	1.0054	0.9962	1.0120	563900.71	891021324.84
7056	2007.04.19 12:50	buy	3529	1000.00	1.0021	0.9963	1.0121
7057	2007.04.19 12:50	close	3528	1000.00	1.0021	1.0104	0.9962	547131.34	891568456.18
7058	2007.04.19 12:55	sell	3530	1000.00	1.0055	1.0105	0.9963
7059	2007.04.19 12:55	close	3529	1000.00	1.0055	0.9963	1.0121	563897.95	892132354.13
7060	2007.04.19 12:55	buy	3531	1000.00	1.0023	0.9965	1.0123
7061	2007.04.19 12:55	close	3530	1000.00	1.0023	1.0105	0.9963	530546.22	892662900.35
7062	2007.04.19 13:03	sell	3532	1000.00	1.0053	1.0103	0.9961
7063	2007.04.19 13:03	close	3531	1000.00	1.0053	0.9965	1.0123	497551.95	893160452.30
7064	2007.04.19 13:03	buy	3533	1000.00	1.0019	0.9961	1.0119
7065	2007.04.19 13:03	close	3532	1000.00	1.0019	1.0103	0.9961	563716.47	893724168.77
7066	2007.04.19 13:05	sell	3534	1000.00	1.0052	1.0102	0.9960
7067	2007.04.19 13:05	close	3533	1000.00	1.0052	0.9961	1.0119	547318.33	894271487.10
7068	2007.04.19 13:05	buy	3535	1000.00	1.0016	0.9958	1.0116
7069	2007.04.19 13:05	close	3534	1000.00	1.0016	1.0102	0.9960	596864.20	894868351.30
7070	2007.04.19 13:06	sell	3536	1000.00	1.0050	1.0100	0.9958
7071	2007.04.19 13:06	close	3535	1000.00	1.0050	0.9958	1.0116	563891.94	895432243.24
7072	2007.04.19 13:06	buy	3537	1000.00	1.0013	0.9955	1.0113
7073	2007.04.19 13:06	close	3536	1000.00	1.0013	1.0100	0.9958	613452.09	896045695.33
7074	2007.04.19 13:27	sell	3538	1000.00	1.0050	1.0100	0.9958
7075	2007.04.19 13:27	close	3537	1000.00	1.0050	0.9955	1.0113	613655.56	896659350.89
7076	2007.04.19 13:27	buy	3539	1000.00	1.0013	0.9955	1.0113
7077	2007.04.19 13:27	close	3538	1000.00	1.0013	1.0100	0.9958	613452.09	897272802.98
7078	2007.04.19 13:28	sell	3540	1000.00	1.0050	1.0100	0.9958
7079	2007.04.19 13:28	close	3539	1000.00	1.0050	0.9955	1.0113	613655.56	897886458.54
7080	2007.04.19 13:28	buy	3541	1000.00	1.0013	0.9955	1.0113
7081	2007.04.19 13:28	close	3540	1000.00	1.0013	1.0100	0.9958	613452.09	898499910.63
7082	2007.04.19 13:32	sell	3542	1000.00	1.0048	1.0098	0.9956
7083	2007.04.19 13:32	close	3541	1000.00	1.0048	0.9955	1.0113	580485.32	899080395.95
7084	2007.04.19 13:32	buy	3543	1000.00	1.0009	0.9951	1.0109
7085	2007.04.19 13:32	close	3542	1000.00	1.0009	1.0098	0.9956	646602.57	899726998.52
7086	2007.04.19 13:33	sell	3544	1000.00	1.0050	1.0100	0.9958
7087	2007.04.19 13:33	close	3543	1000.00	1.0050	0.9951	1.0109	679987.29	900406985.81
7088	2007.04.19 13:33	buy	3545	1000.00	1.0013	0.9955	1.0113
7089	2007.04.19 13:33	close	3544	1000.00	1.0013	1.0100	0.9958	613452.09	901020437.90
7090	2007.04.19 13:52	sell	3546	1000.00	1.0050	1.0100	0.9958
7091	2007.04.19 13:52	close	3545	1000.00	1.0050	0.9955	1.0113	613655.56	901634093.46
7092	2007.04.19 13:52	buy	3547	1000.00	1.0014	0.9956	1.0114
7093	2007.04.19 13:52	close	3546	1000.00	1.0014	1.0100	0.9958	596869.71	902230963.17
7094	2007.04.19 14:01	sell	3548	1000.00	1.0053	1.0103	0.9961
7095	2007.04.19 14:01	close	3547	1000.00	1.0053	0.9956	1.0114	646823.06	902877786.23
7096	2007.04.19 14:01	buy	3549	1000.00	1.0019	0.9961	1.0119
7097	2007.04.19 14:01	close	3548	1000.00	1.0019	1.0103	0.9961	563716.47	903441502.70
7098	2007.04.19 14:03	sell	3550	1000.00	1.0053	1.0103	0.9961
7099	2007.04.19 14:03	close	3549	1000.00	1.0053	0.9961	1.0119	563903.45	904005406.15
7100	2007.04.19 14:03	buy	3551	1000.00	1.0018	0.9960	1.0118
7101	2007.04.19 14:03	close	3550	1000.00	1.0018	1.0103	0.9961	580279.08	904585685.23
7102	2007.04.19 14:05	sell	3552	1000.00	1.0050	1.0100	0.9958
7103	2007.04.19 14:05	close	3551	1000.00	1.0050	0.9960	1.0118	530716.19	905116401.42
7104	2007.04.19 14:05	buy	3553	1000.00	1.0014	0.9956	1.0114
7105	2007.04.19 14:05	close	3552	1000.00	1.0014	1.0100	0.9958	596869.71	905713271.13
7106	2007.04.19 14:11	sell	3554	1000.00	1.0050	1.0100	0.9958
7107	2007.04.19 14:11	close	3553	1000.00	1.0050	0.9956	1.0114	597067.69	906310338.82
7108	2007.04.19 14:11	buy	3555	1000.00	1.0013	0.9955	1.0113
7109	2007.04.19 14:11	close	3554	1000.00	1.0013	1.0100	0.9958	613452.09	906923790.91
7110	2007.04.19 14:20	sell	3556	1000.00	1.0049	1.0099	0.9957
7111	2007.04.19 14:20	close	3555	1000.00	1.0049	0.9955	1.0113	597070.44	907520861.35
7112	2007.04.19 14:20	buy	3557	1000.00	1.0012	0.9954	1.0112
7113	2007.04.19 14:20	close	3556	1000.00	1.0012	1.0099	0.9957	613454.83	908134316.18
7114	2007.04.19 14:25	close	3557	1000.00	1.0013	0.9954	1.0112	16593.89	908150910.07
7115	2007.04.19 14:44	sell	3558	1000.00	1.0055	1.0105	0.9963
7116	2007.04.19 14:44	buy	3559	1000.00	1.0023	0.9965	1.0123
7117	2007.04.19 14:44	close	3558	1000.00	1.0023	1.0105	0.9963	530546.22	908681456.29
7118	2007.04.19 14:47	sell	3560	1000.00	1.0056	1.0106	0.9964
7119	2007.04.19 14:47	close	3559	1000.00	1.0056	0.9965	1.0123	547307.32	909228763.61
7120	2007.04.19 14:47	buy	3561	1000.00	1.0026	0.9968	1.0126
7121	2007.04.19 14:47	close	3560	1000.00	1.0026	1.0106	0.9964	497398.48	909726162.09
7122	2007.04.19 14:48	sell	3562	1000.00	1.0058	1.0108	0.9966
7123	2007.04.19 14:48	close	3561	1000.00	1.0058	0.9968	1.0126	530733.72	910256895.81
7124	2007.04.19 14:48	buy	3563	1000.00	1.0029	0.9971	1.0129
7125	2007.04.19 14:48	close	3562	1000.00	1.0029	1.0108	0.9966	480810.61	910737706.42
7126	2007.04.19 14:54	sell	3564	1000.00	1.0060	1.0110	0.9968
7127	2007.04.19 14:54	close	3563	1000.00	1.0060	0.9971	1.0129	514140.33	911251846.75
7128	2007.04.19 14:54	buy	3565	1000.00	1.0034	0.9976	1.0134
7129	2007.04.19 14:54	close	3564	1000.00	1.0034	1.0110	0.9968	431077.74	911682924.49
7130	2007.04.19 15:01	close	3565	1000.00	1.0034	0.9976	1.0134	2.25	911682926.74
7131	2007.04.19 15:16	sell	3566	1000.00	1.0070	1.0120	0.9978
7132	2007.04.19 15:16	buy	3567	1000.00	1.0053	0.9995	1.0153
7133	2007.04.19 15:16	close	3566	1000.00	1.0053	1.0120	0.9978	281848.38	911964775.12
7134	2007.04.19 15:23	sell	3568	1000.00	1.0068	1.0118	0.9976
7135	2007.04.19 15:23	close	3567	1000.00	1.0068	0.9995	1.0153	248771.63	912213546.75
7136	2007.04.19 15:23	buy	3569	1000.00	1.0050	0.9992	1.0150
7137	2007.04.19 15:23	close	3568	1000.00	1.0050	1.0118	0.9976	298436.26	912511983.01
7138	2007.04.19 15:25	close	3569	1000.00	1.0050	0.9992	1.0150	2.24	912511985.25
7139	2007.04.19 15:43	sell	3570	1000.00	1.0070	1.0120	0.9978
7140	2007.04.19 15:43	buy	3571	1000.00	1.0052	0.9994	1.0152
7141	2007.04.19 15:43	close	3570	1000.00	1.0052	1.0120	0.9978	298430.76	912810416.01
7142	2007.04.19 15:49	close	3571	1000.00	1.0053	0.9994	1.0152	16582.65	912826998.66
7143	2007.04.19 15:51	sell	3572	1000.00	1.0075	1.0125	0.9983
7144	2007.04.19 15:51	buy	3573	1000.00	1.0064	1.0006	1.0164
7145	2007.04.19 15:51	close	3572	1000.00	1.0064	1.0125	0.9983	182379.91	913009378.57
7146	2007.04.19 15:56	close	3573	1000.00	1.0064	1.0006	1.0164	2.24	913009380.81
7147	2007.04.19 16:10	sell	3574	1000.00	1.0078	1.0128	0.9986
7148	2007.04.19 16:10	buy	3575	1000.00	1.0069	1.0011	1.0169
7149	2007.04.19 16:10	close	3574	1000.00	1.0069	1.0128	0.9986	149206.90	913158587.71
7150	2007.04.19 16:26	sell	3576	1000.00	1.0075	1.0125	0.9983
7151	2007.04.19 16:26	close	3575	1000.00	1.0075	1.0011	1.0169	99501.03	913258088.74
7152	2007.04.19 16:26	buy	3577	1000.00	1.0064	1.0006	1.0164
7153	2007.04.19 16:26	close	3576	1000.00	1.0064	1.0125	0.9983	182379.91	913440468.65
7154	2007.04.19 16:35	sell	3578	1000.00	1.0075	1.0125	0.9983
7155	2007.04.19 16:35	close	3577	1000.00	1.0075	1.0006	1.0164	182440.40	913622909.05
7156	2007.04.19 16:35	buy	3579	1000.00	1.0064	1.0006	1.0164
7157	2007.04.19 16:35	close	3578	1000.00	1.0064	1.0125	0.9983	182379.91	913805288.96
7158	2007.04.19 16:37	sell	3580	1000.00	1.0077	1.0127	0.9985
7159	2007.04.19 16:37	close	3579	1000.00	1.0077	1.0006	1.0164	215610.65	914020899.61
7160	2007.04.19 16:37	buy	3581	1000.00	1.0067	1.0009	1.0167
7161	2007.04.19 16:37	close	3580	1000.00	1.0067	1.0127	0.9985	165792.03	914186691.64
7162	2007.04.19 16:43	sell	3582	1000.00	1.0077	1.0127	0.9985
7163	2007.04.19 16:43	close	3581	1000.00	1.0077	1.0009	1.0167	165847.03	914352538.67
7164	2007.04.19 16:43	buy	3583	1000.00	1.0066	1.0008	1.0166
7165	2007.04.19 16:43	close	3582	1000.00	1.0066	1.0127	0.9985	182374.41	914534913.08
7166	2007.04.19 17:07	sell	3584	1000.00	1.0066	1.0116	0.9974
7167	2007.04.19 17:07	buy	3585	1000.00	1.0045	0.9987	1.0145
7168	2007.04.19 17:07	close	3584	1000.00	1.0045	1.0116	0.9974	348169.13	914883082.21
7169	2007.04.19 17:14	close	3585	1000.00	1.0046	0.9987	1.0145	16582.15	914899664.36
7170	2007.04.19 17:15	sell	3586	1000.00	1.0071	1.0121	0.9979
7171	2007.04.19 17:15	close	3583	1000.00	1.0071	1.0008	1.0166	82924.16	914982588.52
7172	2007.04.19 17:15	buy	3587	1000.00	1.0054	0.9996	1.0154
7173	2007.04.19 17:15	close	3586	1000.00	1.0054	1.0121	0.9979	281845.63	915264434.15
7174	2007.04.19 17:17	sell	3588	1000.00	1.0072	1.0122	0.9980
7175	2007.04.19 17:17	close	3587	1000.00	1.0072	0.9996	1.0154	298524.24	915562958.39
7176	2007.04.19 17:17	buy	3589	1000.00	1.0058	1.0000	1.0158
7177	2007.04.19 17:17	close	3588	1000.00	1.0058	1.0122	0.9980	232115.52	915795073.91
7178	2007.04.19 17:42	sell	3590	1000.00	1.0072	1.0122	0.9980
7179	2007.04.19 17:42	close	3589	1000.00	1.0072	1.0000	1.0158	232192.51	916027266.42
7180	2007.04.19 17:42	buy	3591	1000.00	1.0057	0.9999	1.0157
7181	2007.04.19 17:42	close	3590	1000.00	1.0057	1.0122	0.9980	248697.90	916275964.32
7182	2007.04.19 17:49	sell	3592	1000.00	1.0075	1.0125	0.9983
7183	2007.04.19 17:49	close	3591	1000.00	1.0075	0.9999	1.0157	298535.76	916574500.08
7184	2007.04.19 17:49	buy	3593	1000.00	1.0064	1.0006	1.0164
7185	2007.04.19 17:49	close	3592	1000.00	1.0064	1.0125	0.9983	182379.91	916756879.99
7186	2007.04.19 17:50	sell	3594	1000.00	1.0075	1.0125	0.9983
7187	2007.04.19 17:50	close	3593	1000.00	1.0075	1.0006	1.0164	182440.40	916939320.39
7188	2007.04.19 17:50	buy	3595	1000.00	1.0064	1.0006	1.0164
7189	2007.04.19 17:50	close	3594	1000.00	1.0064	1.0125	0.9983	182379.91	917121700.30
7190	2007.04.19 17:55	sell	3596	1000.00	1.0079	1.0129	0.9987
7191	2007.04.19 17:55	close	3595	1000.00	1.0079	1.0006	1.0164	248780.89	917370481.19
7192	2007.04.19 17:55	buy	3597	1000.00	1.0071	1.0013	1.0171
7193	2007.04.19 17:55	close	3596	1000.00	1.0071	1.0129	0.9987	132641.54	917503122.73
7194	2007.04.19 18:14	sell	3598	1000.00	1.0079	1.0129	0.9987
7195	2007.04.19 18:14	close	3597	1000.00	1.0079	1.0013	1.0171	132685.54	917635808.27
7196	2007.04.19 18:14	buy	3599	1000.00	1.0071	1.0013	1.0171
7197	2007.04.19 18:14	close	3598	1000.00	1.0071	1.0129	0.9987	132641.54	917768449.81
7198	2007.04.19 18:31	sell	3600	1000.00	1.0079	1.0129	0.9987
7199	2007.04.19 18:31	close	3599	1000.00	1.0079	1.0013	1.0171	132685.54	917901135.35
7200	2007.04.19 18:31	buy	3601	1000.00	1.0072	1.0014	1.0172
7201	2007.04.19 18:31	close	3600	1000.00	1.0072	1.0129	0.9987	116059.16	918017194.51
7202	2007.04.19 19:02	sell	3602	1000.00	1.0078	1.0128	0.9986
7203	2007.04.19 19:02	close	3601	1000.00	1.0078	1.0014	1.0172	99512.54	918116707.05
7204	2007.04.19 19:02	buy	3603	1000.00	1.0069	1.0011	1.0169
7205	2007.04.19 19:02	close	3602	1000.00	1.0069	1.0128	0.9986	149206.90	918265913.95
7206	2007.04.19 19:06	sell	3604	1000.00	1.0078	1.0128	0.9986
7207	2007.04.19 19:06	close	3603	1000.00	1.0078	1.0011	1.0169	149256.40	918415170.35
7208	2007.04.19 19:06	buy	3605	1000.00	1.0069	1.0011	1.0169
7209	2007.04.19 19:06	close	3604	1000.00	1.0069	1.0128	0.9986	149206.90	918564377.25
7210	2007.04.19 19:13	sell	3606	1000.00	1.0077	1.0127	0.9985
7211	2007.04.19 19:13	close	3605	1000.00	1.0077	1.0011	1.0169	132671.28	918697048.53
7212	2007.04.19 19:13	buy	3607	1000.00	1.0066	1.0008	1.0166
7213	2007.04.19 19:13	close	3606	1000.00	1.0066	1.0127	0.9985	182374.41	918879422.94
7214	2007.04.19 19:37	sell	3608	1000.00	1.0078	1.0128	0.9986
7215	2007.04.19 19:37	close	3607	1000.00	1.0078	1.0008	1.0166	199020.02	919078442.96
7216	2007.04.19 19:37	buy	3609	1000.00	1.0069	1.0011	1.0169
7217	2007.04.19 19:37	close	3608	1000.00	1.0069	1.0128	0.9986	149206.90	919227649.86
7218	2007.04.19 19:52	sell	3610	1000.00	1.0079	1.0129	0.9987
7219	2007.04.19 19:52	close	3609	1000.00	1.0079	1.0011	1.0169	165841.52	919393491.38
7220	2007.04.19 19:52	buy	3611	1000.00	1.0072	1.0014	1.0172
7221	2007.04.19 19:52	close	3610	1000.00	1.0072	1.0129	0.9987	116059.16	919509550.54
7222	2007.04.19 21:00	sell	3612	1000.00	1.0075	1.0125	0.9983
7223	2007.04.19 21:00	close	3611	1000.00	1.0075	1.0014	1.0172	49757.17	919559307.71
7224	2007.04.19 21:00	buy	3613	1000.00	1.0064	1.0006	1.0164
7225	2007.04.19 21:00	close	3612	1000.00	1.0064	1.0125	0.9983	182379.91	919741687.62
7226	2007.04.19 21:01	sell	3614	1000.00	1.0075	1.0125	0.9983
7227	2007.04.19 21:01	close	3613	1000.00	1.0075	1.0006	1.0164	182440.40	919924128.02
7228	2007.04.19 21:01	buy	3615	1000.00	1.0064	1.0006	1.0164
7229	2007.04.19 21:01	close	3614	1000.00	1.0064	1.0125	0.9983	182379.91	920106507.93
7230	2007.04.19 21:18	sell	3616	1000.00	1.0073	1.0123	0.9981
7231	2007.04.19 21:18	close	3615	1000.00	1.0073	1.0006	1.0164	149270.15	920255778.08
7232	2007.04.19 21:18	buy	3617	1000.00	1.0059	1.0001	1.0159
7233	2007.04.19 21:18	close	3616	1000.00	1.0059	1.0123	0.9981	232112.77	920487890.85
7234	2007.04.19 21:23	sell	3618	1000.00	1.0074	1.0124	0.9982
7235	2007.04.19 21:23	close	3617	1000.00	1.0074	1.0001	1.0159	248774.89	920736665.74
7236	2007.04.19 21:23	buy	3619	1000.00	1.0061	1.0003	1.0161
7237	2007.04.19 21:23	close	3618	1000.00	1.0061	1.0124	0.9982	215527.64	920952193.38
7238	2007.04.19 22:08	sell	3620	1000.00	1.0074	1.0124	0.9982
7239	2007.04.19 22:08	close	3619	1000.00	1.0074	1.0003	1.0161	215599.14	921167792.52
7240	2007.04.19 22:08	buy	3621	1000.00	1.0061	1.0003	1.0161
7241	2007.04.19 22:08	close	3620	1000.00	1.0061	1.0124	0.9982	215527.64	921383320.16
7242	2007.04.19 22:37	sell	3622	1000.00	1.0074	1.0124	0.9982
7243	2007.04.19 22:37	close	3621	1000.00	1.0074	1.0003	1.0161	215599.14	921598919.30
7244	2007.04.19 22:37	buy	3623	1000.00	1.0061	1.0003	1.0161
7245	2007.04.19 22:37	close	3622	1000.00	1.0061	1.0124	0.9982	215527.64	921814446.94
7246	2007.04.19 22:46	sell	3624	1000.00	1.0076	1.0126	0.9984
7247	2007.04.19 22:46	close	3623	1000.00	1.0076	1.0003	1.0161	248769.38	922063216.32
7248	2007.04.19 22:46	buy	3625	1000.00	1.0065	1.0007	1.0165
7249	2007.04.19 22:46	close	3624	1000.00	1.0065	1.0126	0.9984	182377.15	922245593.47
7250	2007.04.19 22:52	sell	3626	1000.00	1.0076	1.0126	0.9984
7251	2007.04.19 22:52	close	3625	1000.00	1.0076	1.0007	1.0165	182437.65	922428031.12
7252	2007.04.19 22:52	buy	3627	1000.00	1.0065	1.0007	1.0165
7253	2007.04.19 22:52	close	3626	1000.00	1.0065	1.0126	0.9984	182377.15	922610408.27
7254	2007.04.19 22:58	close	3627	1000.00	1.0065	1.0007	1.0165	1.30	922610409.57
7255	2007.04.19 23:19	sell	3628	1000.00	1.0078	1.0128	0.9986
7256	2007.04.19 23:19	buy	3629	1000.00	1.0068	1.0010	1.0168
7257	2007.04.19 23:19	close	3628	1000.00	1.0068	1.0128	0.9986	165789.28	922776198.85
7258	2007.04.19 23:50	sell	3630	1000.00	1.0078	1.0128	0.9986
7259	2007.04.19 23:50	close	3629	1000.00	1.0078	1.0010	1.0168	165844.27	922942043.12
7260	2007.04.19 23:50	buy	3631	1000.00	1.0069	1.0011	1.0169
7261	2007.04.19 23:50	close	3630	1000.00	1.0069	1.0128	0.9986	149206.90	923091250.02
7262	2007.04.19 23:53	close	3631	1000.00	1.0070	1.0011	1.0169	16575.42	923107825.44
7263	2007.04.20 08:16	sell	3632	1000.00	1.0059	1.0109	0.9967
7264	2007.04.20 08:16	close	3632	1000.00	1.0056	1.0109	0.9967	49745.16	923157570.60
7265	2007.04.20 15:29	buy	3633	1000.00	1.0091	1.0033	1.0191
7266	2007.04.20 15:29	sell	3634	1000.00	1.0095	1.0145	1.0003
7267	2007.04.20 15:29	close	3633	1000.00	1.0095	1.0033	1.0191	66344.92	923223915.52
7268	2007.04.20 15:32	buy	3635	1000.00	1.0092	1.0034	1.0192
7269	2007.04.20 15:32	close	3634	1000.00	1.0092	1.0145	1.0003	49743.30	923273658.82
7270	2007.04.20 15:32	sell	3636	1000.00	1.0098	1.0148	1.0006
7271	2007.04.20 15:32	close	3635	1000.00	1.0098	1.0034	1.0192	99503.66	923373162.48
7272	2007.04.20 15:36	buy	3637	1000.00	1.0093	1.0035	1.0193
7273	2007.04.20 15:36	close	3636	1000.00	1.0093	1.0148	1.0006	82891.04	923456053.52
7274	2007.04.20 15:36	sell	3638	1000.00	1.0099	1.0149	1.0007
7275	2007.04.20 15:36	close	3637	1000.00	1.0099	1.0035	1.0193	99506.40	923555559.92
7276	2007.04.20 15:47	buy	3639	1000.00	1.0095	1.0037	1.0195
7277	2007.04.20 15:47	close	3638	1000.00	1.0095	1.0149	1.0007	66314.16	923621874.08
7278	2007.04.20 15:47	sell	3640	1000.00	1.0102	1.0152	1.0010
7279	2007.04.20 15:47	close	3639	1000.00	1.0102	1.0037	1.0195	116099.79	923737973.87
7280	2007.04.20 16:03	buy	3641	1000.00	1.0094	1.0036	1.0194
7281	2007.04.20 16:03	close	3640	1000.00	1.0094	1.0152	1.0010	132640.91	923870614.78
7282	2007.04.20 16:03	sell	3642	1000.00	1.0101	1.0151	1.0009
7283	2007.04.20 16:03	close	3641	1000.00	1.0101	1.0036	1.0194	116097.03	923986711.81
7284	2007.04.20 16:17	buy	3643	1000.00	1.0092	1.0034	1.0192
7285	2007.04.20 16:17	close	3642	1000.00	1.0092	1.0151	1.0009	149217.78	924135929.59
7286	2007.04.20 16:17	sell	3644	1000.00	1.0097	1.0147	1.0005
7287	2007.04.20 16:17	close	3643	1000.00	1.0097	1.0034	1.0192	82915.78	924218845.37
7288	2007.04.20 16:25	close	3644	1000.00	1.0090	1.0147	1.0005	116047.53	924334892.90
7289	2007.04.20 17:16	buy	3645	1000.00	1.0092	1.0034	1.0192
7290	2007.04.20 17:16	sell	3646	1000.00	1.0096	1.0146	1.0004
7291	2007.04.20 17:16	close	3645	1000.00	1.0096	1.0034	1.0192	66347.68	924401240.58
7292	2007.04.20 17:19	close	3646	1000.00	1.0096	1.0146	1.0004	2.24	924401242.82
7293	2007.04.20 17:29	buy	3647	1000.00	1.0091	1.0033	1.0191
7294	2007.04.20 17:29	sell	3648	1000.00	1.0095	1.0145	1.0003
7295	2007.04.20 17:29	close	3647	1000.00	1.0095	1.0033	1.0191	66344.92	924467587.74
7296	2007.04.20 17:49	buy	3649	1000.00	1.0091	1.0033	1.0191
7297	2007.04.20 17:49	close	3648	1000.00	1.0091	1.0145	1.0003	66322.92	924533910.66
7298	2007.04.20 17:49	sell	3650	1000.00	1.0095	1.0145	1.0003
7299	2007.04.20 17:49	close	3649	1000.00	1.0095	1.0033	1.0191	66344.92	924600255.58
7300	2007.04.20 18:02	buy	3651	1000.00	1.0093	1.0035	1.0193
7301	2007.04.20 18:02	close	3650	1000.00	1.0093	1.0145	1.0003	33163.68	924633419.26
7302	2007.04.20 18:02	sell	3652	1000.00	1.0099	1.0149	1.0007
7303	2007.04.20 18:02	close	3651	1000.00	1.0099	1.0035	1.0193	99506.40	924732925.66
7304	2007.04.20 18:09	buy	3653	1000.00	1.0096	1.0038	1.0196
7305	2007.04.20 18:09	close	3652	1000.00	1.0096	1.0149	1.0007	49734.53	924782660.19
7306	2007.04.20 18:09	sell	3654	1000.00	1.0104	1.0154	1.0012
7307	2007.04.20 18:09	close	3653	1000.00	1.0104	1.0038	1.0196	132690.41	924915350.60
7308	2007.04.20 18:12	buy	3655	1000.00	1.0094	1.0036	1.0194
7309	2007.04.20 18:12	close	3654	1000.00	1.0094	1.0154	1.0012	165805.66	925081156.26
7310	2007.04.20 18:12	sell	3656	1000.00	1.0101	1.0151	1.0009
7311	2007.04.20 18:12	close	3655	1000.00	1.0101	1.0036	1.0194	116097.03	925197253.29
7312	2007.04.20 18:28	buy	3657	1000.00	1.0095	1.0037	1.0195
7313	2007.04.20 18:28	close	3656	1000.00	1.0095	1.0151	1.0009	99478.91	925296732.20
7314	2007.04.20 18:28	sell	3658	1000.00	1.0103	1.0153	1.0011
7315	2007.04.20 18:28	close	3657	1000.00	1.0103	1.0037	1.0195	132687.66	925429419.86
7316	2007.04.20 19:23	buy	3659	1000.00	1.0093	1.0035	1.0193
7317	2007.04.20 19:23	close	3658	1000.00	1.0093	1.0153	1.0011	165802.91	925595222.77
7318	2007.04.20 19:23	sell	3660	1000.00	1.0100	1.0150	1.0008
7319	2007.04.20 19:23	close	3659	1000.00	1.0100	1.0035	1.0193	116094.28	925711317.05
7320	2007.04.20 19:34	buy	3661	1000.00	1.0092	1.0034	1.0192
7321	2007.04.20 19:34	close	3660	1000.00	1.0092	1.0150	1.0008	132635.41	925843952.46
7322	2007.04.20 19:34	sell	3662	1000.00	1.0098	1.0148	1.0006
7323	2007.04.20 19:34	close	3661	1000.00	1.0098	1.0034	1.0192	99503.66	925943456.12
7324	2007.04.20 19:39	buy	3663	1000.00	1.0092	1.0034	1.0192
7325	2007.04.20 19:39	close	3662	1000.00	1.0092	1.0148	1.0006	99470.66	926042926.78
7326	2007.04.20 19:39	sell	3664	1000.00	1.0098	1.0148	1.0006
7327	2007.04.20 19:39	close	3663	1000.00	1.0098	1.0034	1.0192	99503.66	926142430.44
7328	2007.04.20 20:23	buy	3665	1000.00	1.0092	1.0034	1.0192
7329	2007.04.20 20:23	close	3664	1000.00	1.0092	1.0148	1.0006	99470.66	926241901.10
7330	2007.04.20 20:23	sell	3666	1000.00	1.0097	1.0147	1.0005
7331	2007.04.20 20:23	close	3665	1000.00	1.0097	1.0034	1.0192	82915.78	926324816.88
7332	2007.04.20 20:41	buy	3667	1000.00	1.0094	1.0036	1.0194
7333	2007.04.20 20:41	close	3666	1000.00	1.0094	1.0147	1.0005	49729.03	926374545.91
7334	2007.04.20 20:41	sell	3668	1000.00	1.0101	1.0151	1.0009
7335	2007.04.20 20:41	close	3667	1000.00	1.0101	1.0036	1.0194	116097.03	926490642.94
7336	2007.04.20 20:59	buy	3669	1000.00	1.0096	1.0038	1.0196
7337	2007.04.20 20:59	close	3668	1000.00	1.0096	1.0151	1.0009	82899.28	926573542.22
7338	2007.04.20 20:59	sell	3670	1000.00	1.0106	1.0156	1.0014
7339	2007.04.20 20:59	close	3669	1000.00	1.0106	1.0038	1.0196	165846.39	926739388.61
7340	2007.04.20 21:10	buy	3671	1000.00	1.0098	1.0040	1.0198
7341	2007.04.20 21:10	close	3670	1000.00	1.0098	1.0156	1.0014	132632.15	926872020.76
7342	2007.04.20 21:10	sell	3672	1000.00	1.0109	1.0159	1.0017
7343	2007.04.20 21:10	close	3671	1000.00	1.0109	1.0040	1.0198	182439.77	927054460.53
7344	2007.04.20 21:39	buy	3673	1000.00	1.0099	1.0041	1.0199
7345	2007.04.20 21:39	close	3672	1000.00	1.0099	1.0159	1.0017	165799.65	927220260.18
7346	2007.04.20 21:39	sell	3674	1000.00	1.0112	1.0162	1.0020
7347	2007.04.20 21:39	close	3673	1000.00	1.0112	1.0041	1.0199	215598.50	927435858.68
7348	2007.04.20 21:56	buy	3675	1000.00	1.0099	1.0041	1.0199
7349	2007.04.20 21:56	close	3674	1000.00	1.0099	1.0162	1.0020	215527.01	927651385.69
7350	2007.04.20 21:56	sell	3676	1000.00	1.0111	1.0161	1.0019
7351	2007.04.20 21:56	close	3675	1000.00	1.0111	1.0041	1.0199	199030.40	927850416.09
7352	2007.04.23 00:00	buy	3677	1000.00	1.0113	1.0055	1.0213
7353	2007.04.23 00:01	close	3676	1000.00	1.0111	1.0161	1.0019	-21551.75	927828864.34
7354	2007.04.23 04:36	sell	3678	1000.00	1.0093	1.0143	1.0001
7355	2007.04.23 04:36	buy	3679	1000.00	1.0088	1.0030	1.0188
7356	2007.04.23 04:36	close	3678	1000.00	1.0088	1.0143	1.0001	82895.43	927911759.77
7357	2007.04.23 04:47	sell	3680	1000.00	1.0091	1.0141	0.9999
7358	2007.04.23 04:47	close	3679	1000.00	1.0091	1.0030	1.0188	49752.68	927961512.45
7359	2007.04.23 04:47	buy	3681	1000.00	1.0086	1.0028	1.0186
7360	2007.04.23 04:47	close	3680	1000.00	1.0086	1.0141	0.9999	82900.94	928044413.39
7361	2007.04.23 05:17	sell	3682	1000.00	1.0090	1.0140	0.9998
7362	2007.04.23 05:17	close	3681	1000.00	1.0090	1.0028	1.0186	66343.31	928110756.70
7363	2007.04.23 05:17	buy	3683	1000.00	1.0084	1.0026	1.0184
7364	2007.04.23 05:17	close	3682	1000.00	1.0084	1.0140	0.9998	99486.06	928210242.76
7365	2007.04.23 05:21	sell	3684	1000.00	1.0091	1.0141	0.9999
7366	2007.04.23 05:21	close	3683	1000.00	1.0091	1.0026	1.0184	116104.18	928326346.94
7367	2007.04.23 05:21	buy	3685	1000.00	1.0085	1.0027	1.0185
7368	2007.04.23 05:21	close	3684	1000.00	1.0085	1.0141	0.9999	99483.31	928425830.25
7369	2007.04.23 06:59	sell	3686	1000.00	1.0090	1.0140	0.9998
7370	2007.04.23 06:59	close	3685	1000.00	1.0090	1.0027	1.0185	82931.18	928508761.43
7371	2007.04.23 06:59	buy	3687	1000.00	1.0083	1.0025	1.0183
7372	2007.04.23 06:59	close	3686	1000.00	1.0083	1.0140	0.9998	116048.67	928624810.10
7373	2007.04.23 07:56	sell	3688	1000.00	1.0088	1.0138	0.9996
7374	2007.04.23 07:56	close	3687	1000.00	1.0088	1.0025	1.0183	82916.91	928707727.01
7375	2007.04.23 07:56	buy	3689	1000.00	1.0079	1.0021	1.0179
7376	2007.04.23 07:56	close	3688	1000.00	1.0079	1.0138	0.9996	149218.93	928856945.94
7377	2007.04.23 08:29	sell	3690	1000.00	1.0089	1.0139	0.9997
7378	2007.04.23 08:29	close	3689	1000.00	1.0089	1.0021	1.0179	165853.55	929022799.49
7379	2007.04.23 08:29	buy	3691	1000.00	1.0081	1.0023	1.0181
7380	2007.04.23 08:29	close	3690	1000.00	1.0081	1.0139	0.9997	132633.80	929155433.29
7381	2007.04.23 09:10	sell	3692	1000.00	1.0087	1.0137	0.9995
7382	2007.04.23 09:10	close	3691	1000.00	1.0087	1.0023	1.0181	99507.54	929254940.83
7383	2007.04.23 09:10	buy	3693	1000.00	1.0078	1.0020	1.0178
7384	2007.04.23 09:10	close	3692	1000.00	1.0078	1.0137	0.9995	149221.67	929404162.50
7385	2007.04.23 09:13	sell	3694	1000.00	1.0089	1.0139	0.9997
7386	2007.04.23 09:13	close	3693	1000.00	1.0089	1.0020	1.0178	182441.42	929586603.92
7387	2007.04.23 09:13	buy	3695	1000.00	1.0080	1.0022	1.0180
7388	2007.04.23 09:13	close	3694	1000.00	1.0080	1.0139	0.9997	149216.17	929735820.09
7389	2007.04.23 09:37	sell	3696	1000.00	1.0087	1.0137	0.9995
7390	2007.04.23 09:37	close	3695	1000.00	1.0087	1.0022	1.0180	116095.42	929851915.51
7391	2007.04.23 09:37	buy	3697	1000.00	1.0076	1.0018	1.0176
7392	2007.04.23 09:37	close	3696	1000.00	1.0076	1.0137	0.9995	182366.66	930034282.17
7393	2007.04.23 09:38	sell	3698	1000.00	1.0087	1.0137	0.9995
7394	2007.04.23 09:38	close	3697	1000.00	1.0087	1.0018	1.0176	182427.15	930216709.32
7395	2007.04.23 09:38	buy	3699	1000.00	1.0077	1.0019	1.0177
7396	2007.04.23 09:38	close	3698	1000.00	1.0077	1.0137	0.9995	165804.05	930382513.37
7397	2007.04.23 09:54	sell	3700	1000.00	1.0089	1.0139	0.9997
7398	2007.04.23 09:54	close	3699	1000.00	1.0089	1.0019	1.0177	199029.30	930581542.67
7399	2007.04.23 09:54	buy	3701	1000.00	1.0080	1.0022	1.0180
7400	2007.04.23 09:54	close	3700	1000.00	1.0080	1.0139	0.9997	149216.17	930730758.84
7401	2007.04.23 10:00	sell	3702	1000.00	1.0090	1.0140	0.9998
7402	2007.04.23 10:00	close	3701	1000.00	1.0090	1.0022	1.0180	165850.79	930896609.63
7403	2007.04.23 10:00	buy	3703	1000.00	1.0082	1.0024	1.0182
7404	2007.04.23 10:00	close	3702	1000.00	1.0082	1.0140	0.9998	132631.04	931029240.67
7405	2007.04.23 10:06	sell	3704	1000.00	1.0089	1.0139	0.9997
7406	2007.04.23 10:06	close	3703	1000.00	1.0089	1.0024	1.0182	116089.92	931145330.59
7407	2007.04.23 10:06	buy	3705	1000.00	1.0081	1.0023	1.0181
7408	2007.04.23 10:06	close	3704	1000.00	1.0081	1.0139	0.9997	132633.80	931277964.39
7409	2007.04.23 10:17	sell	3706	1000.00	1.0090	1.0140	0.9998
7410	2007.04.23 10:17	close	3705	1000.00	1.0090	1.0023	1.0181	149262.91	931427227.30
7411	2007.04.23 10:17	buy	3707	1000.00	1.0084	1.0026	1.0184
7412	2007.04.23 10:17	close	3706	1000.00	1.0084	1.0140	0.9998	99486.06	931526713.36
7413	2007.04.23 10:24	sell	3708	1000.00	1.0086	1.0136	0.9994
7414	2007.04.23 10:24	close	3707	1000.00	1.0086	1.0026	1.0184	33178.57	931559891.93
7415	2007.04.23 10:24	buy	3709	1000.00	1.0074	1.0016	1.0174
7416	2007.04.23 10:24	close	3708	1000.00	1.0074	1.0136	0.9994	198951.79	931758843.72
7417	2007.04.23 10:35	sell	3710	1000.00	1.0086	1.0136	0.9994
7418	2007.04.23 10:35	close	3709	1000.00	1.0086	1.0016	1.0174	199017.78	931957861.50
7419	2007.04.23 10:35	buy	3711	1000.00	1.0074	1.0016	1.0174
7420	2007.04.23 10:35	close	3710	1000.00	1.0074	1.0136	0.9994	198951.79	932156813.29
7421	2007.04.23 10:48	sell	3712	1000.00	1.0086	1.0136	0.9994
7422	2007.04.23 10:48	close	3711	1000.00	1.0086	1.0016	1.0174	199017.78	932355831.07
7423	2007.04.23 10:48	buy	3713	1000.00	1.0075	1.0017	1.0175
7424	2007.04.23 10:48	close	3712	1000.00	1.0075	1.0136	0.9994	182369.41	932538200.48
7425	2007.04.23 10:49	sell	3714	1000.00	1.0087	1.0137	0.9995
7426	2007.04.23 10:49	close	3713	1000.00	1.0087	1.0017	1.0175	199015.03	932737215.51
7427	2007.04.23 10:49	buy	3715	1000.00	1.0077	1.0019	1.0177
7428	2007.04.23 10:49	close	3714	1000.00	1.0077	1.0137	0.9995	165804.05	932903019.56
7429	2007.04.23 10:54	sell	3716	1000.00	1.0087	1.0137	0.9995
7430	2007.04.23 10:54	close	3715	1000.00	1.0087	1.0019	1.0177	165859.05	933068878.61
7431	2007.04.23 10:54	buy	3717	1000.00	1.0078	1.0020	1.0178
7432	2007.04.23 10:54	close	3716	1000.00	1.0078	1.0137	0.9995	149221.67	933218100.28
7433	2007.04.23 11:06	sell	3718	1000.00	1.0090	1.0140	0.9998
7434	2007.04.23 11:06	close	3717	1000.00	1.0090	1.0020	1.0178	199026.54	933417126.82
7435	2007.04.23 11:06	buy	3719	1000.00	1.0083	1.0025	1.0183
7436	2007.04.23 11:06	close	3718	1000.00	1.0083	1.0140	0.9998	116048.67	933533175.49
7437	2007.04.23 11:20	sell	3720	1000.00	1.0086	1.0136	0.9994
7438	2007.04.23 11:20	close	3719	1000.00	1.0086	1.0025	1.0183	49746.67	933582922.16
7439	2007.04.23 11:20	buy	3721	1000.00	1.0075	1.0017	1.0175
7440	2007.04.23 11:20	close	3720	1000.00	1.0075	1.0136	0.9994	182369.41	933765291.57
7441	2007.04.23 11:21	sell	3722	1000.00	1.0086	1.0136	0.9994
7442	2007.04.23 11:21	close	3721	1000.00	1.0086	1.0017	1.0175	182429.91	933947721.48
7443	2007.04.23 11:21	buy	3723	1000.00	1.0074	1.0016	1.0174
7444	2007.04.23 11:21	close	3722	1000.00	1.0074	1.0136	0.9994	198951.79	934146673.27
7445	2007.04.23 11:34	sell	3724	1000.00	1.0089	1.0139	0.9997
7446	2007.04.23 11:34	close	3723	1000.00	1.0089	1.0016	1.0174	248773.15	934395446.42
7447	2007.04.23 11:34	buy	3725	1000.00	1.0081	1.0023	1.0181
7448	2007.04.23 11:34	close	3724	1000.00	1.0081	1.0139	0.9997	132633.80	934528080.22
7449	2007.04.23 11:50	sell	3726	1000.00	1.0089	1.0139	0.9997
7450	2007.04.23 11:50	close	3725	1000.00	1.0089	1.0023	1.0181	132677.79	934660758.01
7451	2007.04.23 11:50	buy	3727	1000.00	1.0080	1.0022	1.0180
7452	2007.04.23 11:50	close	3726	1000.00	1.0080	1.0139	0.9997	149216.17	934809974.18
7453	2007.04.23 11:58	sell	3728	1000.00	1.0089	1.0139	0.9997
7454	2007.04.23 11:58	close	3727	1000.00	1.0089	1.0022	1.0180	149265.67	934959239.85
7455	2007.04.23 11:58	buy	3729	1000.00	1.0081	1.0023	1.0181
7456	2007.04.23 11:58	close	3728	1000.00	1.0081	1.0139	0.9997	132633.80	935091873.65
7457	2007.04.23 12:04	sell	3730	1000.00	1.0087	1.0137	0.9995
7458	2007.04.23 12:04	close	3729	1000.00	1.0087	1.0023	1.0181	99507.54	935191381.19
7459	2007.04.23 12:04	buy	3731	1000.00	1.0077	1.0019	1.0177
7460	2007.04.23 12:04	close	3730	1000.00	1.0077	1.0137	0.9995	165804.05	935357185.24
7461	2007.04.23 12:08	sell	3732	1000.00	1.0086	1.0136	0.9994
7462	2007.04.23 12:08	close	3731	1000.00	1.0086	1.0019	1.0177	149273.93	935506459.17
7463	2007.04.23 12:08	buy	3733	1000.00	1.0074	1.0016	1.0174
7464	2007.04.23 12:08	close	3732	1000.00	1.0074	1.0136	0.9994	198951.79	935705410.96
7465	2007.04.23 12:11	sell	3734	1000.00	1.0087	1.0137	0.9995
7466	2007.04.23 12:11	close	3733	1000.00	1.0087	1.0016	1.0174	215602.90	935921013.86
7467	2007.04.23 12:11	buy	3735	1000.00	1.0076	1.0018	1.0176
7468	2007.04.23 12:11	close	3734	1000.00	1.0076	1.0137	0.9995	182366.66	936103380.52
7469	2007.04.23 12:20	sell	3736	1000.00	1.0087	1.0137	0.9995
7470	2007.04.23 12:20	close	3735	1000.00	1.0087	1.0018	1.0176	182427.15	936285807.67
7471	2007.04.23 12:20	buy	3737	1000.00	1.0076	1.0018	1.0176
7472	2007.04.23 12:20	close	3736	1000.00	1.0076	1.0137	0.9995	182366.66	936468174.33
7473	2007.04.23 12:25	sell	3738	1000.00	1.0087	1.0137	0.9995
7474	2007.04.23 12:25	close	3737	1000.00	1.0087	1.0018	1.0176	182427.15	936650601.48
7475	2007.04.23 12:25	buy	3739	1000.00	1.0078	1.0020	1.0178
7476	2007.04.23 12:25	close	3738	1000.00	1.0078	1.0137	0.9995	149221.67	936799823.15
7477	2007.04.23 12:29	sell	3740	1000.00	1.0089	1.0139	0.9997
7478	2007.04.23 12:29	close	3739	1000.00	1.0089	1.0020	1.0178	182441.42	936982264.57
7479	2007.04.23 12:29	buy	3741	1000.00	1.0081	1.0023	1.0181
7480	2007.04.23 12:29	close	3740	1000.00	1.0081	1.0139	0.9997	132633.80	937114898.37
7481	2007.04.23 12:36	sell	3742	1000.00	1.0089	1.0139	0.9997
7482	2007.04.23 12:36	close	3741	1000.00	1.0089	1.0023	1.0181	132677.79	937247576.16
7483	2007.04.23 12:36	buy	3743	1000.00	1.0080	1.0022	1.0180
7484	2007.04.23 12:36	close	3742	1000.00	1.0080	1.0139	0.9997	149216.17	937396792.33
7485	2007.04.23 12:50	close	3743	1000.00	1.0080	1.0022	1.0180	2.25	937396794.58
7486	2007.04.23 12:52	sell	3744	1000.00	1.0093	1.0143	1.0001
7487	2007.04.23 12:52	buy	3745	1000.00	1.0088	1.0030	1.0188
7488	2007.04.23 12:52	close	3744	1000.00	1.0088	1.0143	1.0001	82895.43	937479690.01
7489	2007.04.23 12:58	close	3745	1000.00	1.0088	1.0030	1.0188	2.25	937479692.26
7490	2007.04.23 15:42	sell	3746	1000.00	1.0093	1.0143	1.0001
7491	2007.04.23 15:42	close	3746	1000.00	1.0089	1.0143	1.0001	66313.05	937546005.31
7492	2007.04.23 16:36	sell	3747	1000.00	1.0090	1.0140	0.9998
7493	2007.04.23 16:36	buy	3748	1000.00	1.0083	1.0025	1.0183
7494	2007.04.23 16:36	close	3747	1000.00	1.0083	1.0140	0.9998	116048.67	937662053.98
7495	2007.04.23 16:57	close	3748	1000.00	1.0094	1.0025	1.0183	182427.65	937844481.63
7496	2007.04.23 17:17	sell	3749	1000.00	1.0092	1.0142	1.0000
7497	2007.04.23 17:17	buy	3750	1000.00	1.0087	1.0029	1.0187
7498	2007.04.23 17:17	close	3749	1000.00	1.0087	1.0142	1.0000	82898.18	937927379.81
7499	2007.04.23 17:19	sell	3751	1000.00	1.0090	1.0140	0.9998
7500	2007.04.23 17:19	close	3750	1000.00	1.0090	1.0029	1.0187	49755.43	937977135.24
7501	2007.04.23 17:19	buy	3752	1000.00	1.0083	1.0025	1.0183
7502	2007.04.23 17:19	close	3751	1000.00	1.0083	1.0140	0.9998	116048.67	938093183.91
7503	2007.04.23 17:23	close	3752	1000.00	1.0084	1.0025	1.0183	16576.42	938109760.33
7504	2007.04.23 17:37	sell	3753	1000.00	1.0090	1.0140	0.9998
7505	2007.04.23 17:37	buy	3754	1000.00	1.0084	1.0026	1.0184
7506	2007.04.23 17:37	close	3753	1000.00	1.0084	1.0140	0.9998	99486.06	938209246.39
7507	2007.04.23 17:38	sell	3755	1000.00	1.0090	1.0140	0.9998
7508	2007.04.23 17:38	close	3754	1000.00	1.0090	1.0026	1.0184	99519.06	938308765.45
7509	2007.04.23 17:38	buy	3756	1000.00	1.0084	1.0026	1.0184
7510	2007.04.23 17:38	close	3755	1000.00	1.0084	1.0140	0.9998	99486.06	938408251.51
7511	2007.04.23 17:42	sell	3757	1000.00	1.0091	1.0141	0.9999
7512	2007.04.23 17:42	close	3756	1000.00	1.0091	1.0026	1.0184	116104.18	938524355.69
7513	2007.04.23 17:42	buy	3758	1000.00	1.0085	1.0027	1.0185
7514	2007.04.23 17:42	close	3757	1000.00	1.0085	1.0141	0.9999	99483.31	938623839.00
7515	2007.04.23 17:46	close	3758	1000.00	1.0094	1.0027	1.0185	149271.67	938773110.67
7516	2007.04.23 17:47	sell	3759	1000.00	1.0093	1.0143	1.0001
7517	2007.04.23 17:47	buy	3760	1000.00	1.0088	1.0030	1.0188
7518	2007.04.23 17:47	close	3759	1000.00	1.0088	1.0143	1.0001	82895.43	938856006.10
7519	2007.04.23 18:24	sell	3761	1000.00	1.0090	1.0140	0.9998
7520	2007.04.23 18:24	close	3760	1000.00	1.0090	1.0030	1.0188	33167.56	938889173.66
7521	2007.04.23 18:24	buy	3762	1000.00	1.0084	1.0026	1.0184
7522	2007.04.23 18:24	close	3761	1000.00	1.0084	1.0140	0.9998	99486.06	938988659.72
7523	2007.04.23 18:38	sell	3763	1000.00	1.0090	1.0140	0.9998
7524	2007.04.23 18:38	close	3762	1000.00	1.0090	1.0026	1.0184	99519.06	939088178.78
7525	2007.04.23 18:38	buy	3764	1000.00	1.0082	1.0024	1.0182
7526	2007.04.23 18:38	close	3763	1000.00	1.0082	1.0140	0.9998	132631.04	939220809.82
7527	2007.04.23 19:09	sell	3765	1000.00	1.0081	1.0131	0.9989
7528	2007.04.23 19:09	buy	3766	1000.00	1.0065	1.0007	1.0165
7529	2007.04.23 19:09	close	3765	1000.00	1.0065	1.0131	0.9989	265275.27	939486085.09
7530	2007.04.23 19:09	s/l	3677	1000.00	1.0055	1.0055	1.0213	-961937.14	938524147.95
7531	2007.04.23 19:12	sell	3767	1000.00	1.0080	1.0130	0.9988
7532	2007.04.23 19:12	close	3766	1000.00	1.0080	1.0007	1.0165	248778.15	938772926.10
7533	2007.04.23 19:12	buy	3768	1000.00	1.0064	1.0006	1.0164
7534	2007.04.23 19:12	close	3767	1000.00	1.0064	1.0130	0.9988	265278.03	939038204.13
7535	2007.04.23 19:20	sell	3769	1000.00	1.0079	1.0129	0.9987
7536	2007.04.23 19:20	close	3768	1000.00	1.0079	1.0006	1.0164	248780.89	939286985.02
7537	2007.04.23 19:20	buy	3770	1000.00	1.0062	1.0004	1.0162
7538	2007.04.23 19:20	close	3769	1000.00	1.0062	1.0129	0.9987	281863.15	939568848.17
7539	2007.04.23 20:13	sell	3771	1000.00	1.0080	1.0130	0.9988
7540	2007.04.23 20:13	close	3770	1000.00	1.0080	1.0004	1.0162	298541.77	939867389.94
7541	2007.04.23 20:13	buy	3772	1000.00	1.0064	1.0006	1.0164
7542	2007.04.23 20:13	close	3771	1000.00	1.0064	1.0130	0.9988	265278.03	940132667.97
7543	2007.04.23 20:31	sell	3773	1000.00	1.0080	1.0130	0.9988
7544	2007.04.23 20:31	close	3772	1000.00	1.0080	1.0006	1.0164	265366.02	940398033.99
7545	2007.04.23 20:31	buy	3774	1000.00	1.0063	1.0005	1.0163
7546	2007.04.23 20:31	close	3773	1000.00	1.0063	1.0130	0.9988	281860.40	940679894.39
7547	2007.04.23 20:40	sell	3775	1000.00	1.0083	1.0133	0.9991
7548	2007.04.23 20:40	close	3764	1000.00	1.0083	1.0024	1.0182	16579.18	940696473.57
7549	2007.04.23 20:40	buy	3776	1000.00	1.0068	1.0010	1.0168
7550	2007.04.23 20:40	close	3775	1000.00	1.0068	1.0133	0.9991	248687.40	940945160.97
7551	2007.04.23 20:45	sell	3777	1000.00	1.0082	1.0132	0.9990
7552	2007.04.23 20:45	close	3774	1000.00	1.0082	1.0005	1.0163	315124.14	941260285.11
7553	2007.04.23 20:45	buy	3778	1000.00	1.0067	1.0009	1.0167
7554	2007.04.23 20:45	close	3777	1000.00	1.0067	1.0132	0.9990	248690.14	941508975.25
7555	2007.04.23 20:58	sell	3779	1000.00	1.0083	1.0133	0.9991
7556	2007.04.23 20:58	close	3776	1000.00	1.0083	1.0010	1.0168	248769.89	941757745.14
7557	2007.04.23 20:58	buy	3780	1000.00	1.0068	1.0010	1.0168
7558	2007.04.23 20:58	close	3779	1000.00	1.0068	1.0133	0.9991	248687.40	942006432.54
7559	2007.04.23 21:15	close	3778	1000.00	1.0067	1.0009	1.0167	2.25	942006434.79
7560	2007.04.23 21:21	sell	3781	1000.00	1.0083	1.0133	0.9991
7561	2007.04.23 21:21	close	3780	1000.00	1.0083	1.0010	1.0168	248769.89	942255204.68
7562	2007.04.23 21:21	buy	3782	1000.00	1.0070	1.0012	1.0170
7563	2007.04.23 21:21	close	3781	1000.00	1.0070	1.0133	0.9991	215542.41	942470747.09
7564	2007.04.23 21:22	sell	3783	1000.00	1.0084	1.0134	0.9992
7565	2007.04.23 21:22	close	3782	1000.00	1.0084	1.0012	1.0170	232199.03	942702946.12
7566	2007.04.23 21:22	buy	3784	1000.00	1.0072	1.0014	1.0172
7567	2007.04.23 21:22	close	3783	1000.00	1.0072	1.0134	0.9992	198957.28	942901903.40
7568	2007.04.23 21:55	sell	3785	1000.00	1.0086	1.0136	0.9994
7569	2007.04.23 21:55	close	3784	1000.00	1.0086	1.0014	1.0172	232193.53	943134096.93
7570	2007.04.23 21:55	buy	3786	1000.00	1.0075	1.0017	1.0175
7571	2007.04.23 21:55	close	3785	1000.00	1.0075	1.0136	0.9994	182369.41	943316466.34
7572	2007.04.23 22:47	sell	3787	1000.00	1.0083	1.0133	0.9991
7573	2007.04.23 22:47	close	3786	1000.00	1.0083	1.0017	1.0175	132674.54	943449140.88
7574	2007.04.23 22:47	buy	3788	1000.00	1.0070	1.0012	1.0170
7575	2007.04.23 22:47	close	3787	1000.00	1.0070	1.0133	0.9991	215542.41	943664683.29
7576	2007.04.23 22:53	sell	3789	1000.00	1.0084	1.0134	0.9992
7577	2007.04.23 22:53	close	3788	1000.00	1.0084	1.0012	1.0170	232199.03	943896882.32
7578	2007.04.23 22:53	buy	3790	1000.00	1.0071	1.0013	1.0171
7579	2007.04.23 22:53	close	3789	1000.00	1.0071	1.0134	0.9992	215539.66	944112421.98
7580	2007.04.23 23:12	sell	3791	1000.00	1.0083	1.0133	0.9991
7581	2007.04.23 23:12	close	3790	1000.00	1.0083	1.0013	1.0171	199026.04	944311448.02
7582	2007.04.23 23:12	buy	3792	1000.00	1.0069	1.0011	1.0169
7583	2007.04.23 23:12	close	3791	1000.00	1.0069	1.0133	0.9991	232105.02	944543553.04
7584	2007.04.24 00:54	close	3792	1000.00	1.0070	1.0011	1.0169	32155.55	944575708.59
7585	2007.04.24 03:29	buy	3793	1000.00	1.0061	1.0003	1.0161
7586	2007.04.24 03:29	buy	3794	1000.00	1.0049	0.9991	1.0149
7587	2007.04.24 03:29	buy	3795	1000.00	1.0034	0.9976	1.0134
7588	2007.04.24 03:46	s/l	3793	1000.00	1.0003	1.0003	1.0161	-961937.15	943613771.44
7589	2007.04.24 03:57	s/l	3794	1000.00	0.9991	0.9991	1.0149	-961937.14	942651834.30
7590	2007.04.24 04:05	sell	3796	1000.00	1.0023	1.0073	0.9931
7591	2007.04.24 04:05	buy	3797	1000.00	0.9991	0.9933	1.0091
7592	2007.04.24 04:05	close	3796	1000.00	0.9991	1.0073	0.9931	530545.32	943182379.62
7593	2007.04.24 04:09	s/l	3795	1000.00	0.9976	0.9976	1.0134	-961929.61	942220450.01
7594	2007.04.24 04:21	sell	3798	1000.00	1.0018	1.0068	0.9926
7595	2007.04.24 04:21	close	3797	1000.00	1.0018	0.9933	1.0091	447795.68	942668245.69
7596	2007.04.24 04:21	buy	3799	1000.00	0.9981	0.9923	1.0081
7597	2007.04.24 04:21	close	3798	1000.00	0.9981	1.0068	0.9926	613441.30	943281686.99
7598	2007.04.24 04:26	sell	3800	1000.00	1.0018	1.0068	0.9926
7599	2007.04.24 04:26	close	3799	1000.00	1.0018	0.9923	1.0081	613644.78	943895331.77
7600	2007.04.24 04:26	buy	3801	1000.00	0.9981	0.9923	1.0081
7601	2007.04.24 04:26	close	3800	1000.00	0.9981	1.0068	0.9926	613441.30	944508773.07
7602	2007.04.24 04:48	close	3801	1000.00	0.9982	0.9923	1.0081	16580.24	944525353.31
7603	2007.04.24 05:08	sell	3802	1000.00	1.0020	1.0070	0.9928
7604	2007.04.24 05:08	buy	3803	1000.00	0.9986	0.9928	1.0086
7605	2007.04.24 05:08	close	3802	1000.00	0.9986	1.0070	0.9928	563708.44	945089061.75
7606	2007.04.24 05:20	sell	3804	1000.00	1.0019	1.0069	0.9927
7607	2007.04.24 05:20	close	3803	1000.00	1.0019	0.9928	1.0086	547310.30	945636372.05
7608	2007.04.24 05:20	buy	3805	1000.00	0.9985	0.9927	1.0085
7609	2007.04.24 05:20	close	3804	1000.00	0.9985	1.0069	0.9927	563711.18	946200083.23
7610	2007.04.24 05:29	sell	3806	1000.00	1.0019	1.0069	0.9927
7611	2007.04.24 05:29	close	3805	1000.00	1.0019	0.9927	1.0085	563898.18	946763981.41
7612	2007.04.24 05:29	buy	3807	1000.00	0.9984	0.9926	1.0084
7613	2007.04.24 05:29	close	3806	1000.00	0.9984	1.0069	0.9927	580283.68	947344265.09
7614	2007.04.24 05:39	sell	3808	1000.00	1.0021	1.0071	0.9929
7615	2007.04.24 05:39	close	3807	1000.00	1.0021	0.9926	1.0084	613646.41	947957911.50
7616	2007.04.24 05:39	buy	3809	1000.00	0.9988	0.9930	1.0088
7617	2007.04.24 05:39	close	3808	1000.00	0.9988	1.0071	0.9929	547123.31	948505034.81
7618	2007.04.24 05:46	sell	3810	1000.00	1.0021	1.0071	0.9929
7619	2007.04.24 05:46	close	3809	1000.00	1.0021	0.9930	1.0088	547304.79	949052339.60
7620	2007.04.24 05:46	buy	3811	1000.00	0.9988	0.9930	1.0088
7621	2007.04.24 05:46	close	3810	1000.00	0.9988	1.0071	0.9929	547123.31	949599462.91
7622	2007.04.24 05:54	sell	3812	1000.00	1.0021	1.0071	0.9929
7623	2007.04.24 05:54	close	3811	1000.00	1.0021	0.9930	1.0088	547304.79	950146767.70
7624	2007.04.24 05:54	buy	3813	1000.00	0.9987	0.9929	1.0087
7625	2007.04.24 05:54	close	3812	1000.00	0.9987	1.0071	0.9929	563705.68	950710473.38
7626	2007.04.24 05:59	sell	3814	1000.00	1.0021	1.0071	0.9929
7627	2007.04.24 05:59	close	3813	1000.00	1.0021	0.9929	1.0087	563892.67	951274366.05
7628	2007.04.24 05:59	buy	3815	1000.00	0.9988	0.9930	1.0088
7629	2007.04.24 05:59	close	3814	1000.00	0.9988	1.0071	0.9929	547123.31	951821489.36
7630	2007.04.24 06:02	sell	3816	1000.00	1.0021	1.0071	0.9929
7631	2007.04.24 06:02	close	3815	1000.00	1.0021	0.9930	1.0088	547304.79	952368794.15
7632	2007.04.24 06:02	buy	3817	1000.00	0.9987	0.9929	1.0087
7633	2007.04.24 06:02	close	3816	1000.00	0.9987	1.0071	0.9929	563705.68	952932499.83
7634	2007.04.24 06:11	sell	3818	1000.00	1.0022	1.0072	0.9930
7635	2007.04.24 06:11	close	3817	1000.00	1.0022	0.9929	1.0087	580477.79	953512977.62
7636	2007.04.24 06:11	buy	3819	1000.00	0.9990	0.9932	1.0090
7637	2007.04.24 06:11	close	3818	1000.00	0.9990	1.0072	0.9930	530548.07	954043525.69
7638	2007.04.24 06:14	sell	3820	1000.00	1.0023	1.0073	0.9931
7639	2007.04.24 06:14	close	3819	1000.00	1.0023	0.9932	1.0090	547309.18	954590834.87
7640	2007.04.24 06:14	buy	3821	1000.00	0.9992	0.9934	1.0092
7641	2007.04.24 06:14	close	3820	1000.00	0.9992	1.0073	0.9931	513972.82	955104807.69
7642	2007.04.24 06:42	sell	3822	1000.00	1.0021	1.0071	0.9929
7643	2007.04.24 06:42	close	3821	1000.00	1.0021	0.9934	1.0092	480973.06	955585780.75
7644	2007.04.24 06:42	buy	3823	1000.00	0.9987	0.9929	1.0087
7645	2007.04.24 06:42	close	3822	1000.00	0.9987	1.0071	0.9929	563705.68	956149486.43
7646	2007.04.24 06:45	sell	3824	1000.00	1.0019	1.0069	0.9927
7647	2007.04.24 06:45	close	3823	1000.00	1.0019	0.9929	1.0087	530722.43	956680208.86
7648	2007.04.24 06:45	buy	3825	1000.00	0.9985	0.9927	1.0085
7649	2007.04.24 06:45	close	3824	1000.00	0.9985	1.0069	0.9927	563711.18	957243920.04
7650	2007.04.24 06:47	sell	3826	1000.00	1.0019	1.0069	0.9927
7651	2007.04.24 06:47	close	3825	1000.00	1.0019	0.9927	1.0085	563898.18	957807818.22
7652	2007.04.24 06:47	buy	3827	1000.00	0.9984	0.9926	1.0084
7653	2007.04.24 06:47	close	3826	1000.00	0.9984	1.0069	0.9927	580283.68	958388101.90
7654	2007.04.24 06:49	sell	3828	1000.00	1.0019	1.0069	0.9927
7655	2007.04.24 06:49	close	3827	1000.00	1.0019	0.9926	1.0084	580476.17	958968578.07
7656	2007.04.24 06:49	buy	3829	1000.00	0.9985	0.9927	1.0085
7657	2007.04.24 06:49	close	3828	1000.00	0.9985	1.0069	0.9927	563711.18	959532289.25
7658	2007.04.24 07:02	sell	3830	1000.00	1.0017	1.0067	0.9925
7659	2007.04.24 07:02	close	3829	1000.00	1.0017	0.9927	1.0085	530727.93	960063017.18
7660	2007.04.24 07:02	buy	3831	1000.00	0.9980	0.9922	1.0080
7661	2007.04.24 07:02	close	3830	1000.00	0.9980	1.0067	0.9925	613444.05	960676461.23
7662	2007.04.24 07:03	sell	3832	1000.00	1.0016	1.0066	0.9924
7663	2007.04.24 07:03	close	3831	1000.00	1.0016	0.9922	1.0080	597062.41	961273523.64
7664	2007.04.24 07:03	buy	3833	1000.00	0.9978	0.9920	1.0078
7665	2007.04.24 07:03	close	3832	1000.00	0.9978	1.0066	0.9924	630029.17	961903552.81
7666	2007.04.24 07:06	sell	3834	1000.00	1.0016	1.0066	0.9924
7667	2007.04.24 07:06	close	3833	1000.00	1.0016	0.9920	1.0078	630238.16	962533790.97
7668	2007.04.24 07:06	buy	3835	1000.00	0.9977	0.9919	1.0077
7669	2007.04.24 07:06	close	3834	1000.00	0.9977	1.0066	0.9924	646601.67	963180392.64
7670	2007.04.24 07:11	sell	3836	1000.00	1.0016	1.0066	0.9924
7671	2007.04.24 07:11	close	3835	1000.00	1.0016	0.9919	1.0077	646816.15	963827208.79
7672	2007.04.24 07:11	buy	3837	1000.00	0.9978	0.9920	1.0078
7673	2007.04.24 07:11	close	3836	1000.00	0.9978	1.0066	0.9924	630029.17	964457237.96
7674	2007.04.24 07:15	sell	3838	1000.00	1.0018	1.0068	0.9926
7675	2007.04.24 07:15	close	3837	1000.00	1.0018	0.9920	1.0078	663408.40	965120646.36
7676	2007.04.24 07:15	buy	3839	1000.00	0.9982	0.9924	1.0082
7677	2007.04.24 07:15	close	3838	1000.00	0.9982	1.0068	0.9926	596868.81	965717515.17
7678	2007.04.24 07:21	sell	3840	1000.00	1.0019	1.0069	0.9927
7679	2007.04.24 07:21	close	3839	1000.00	1.0019	0.9924	1.0082	613651.92	966331167.09
7680	2007.04.24 07:21	buy	3841	1000.00	0.9984	0.9926	1.0084
7681	2007.04.24 07:21	close	3840	1000.00	0.9984	1.0069	0.9927	580283.68	966911450.77
7682	2007.04.24 07:39	sell	3842	1000.00	1.0018	1.0068	0.9926
7683	2007.04.24 07:39	close	3841	1000.00	1.0018	0.9926	1.0084	563891.04	967475341.81
7684	2007.04.24 07:39	buy	3843	1000.00	0.9981	0.9923	1.0081
7685	2007.04.24 07:39	close	3842	1000.00	0.9981	1.0068	0.9926	613441.30	968088783.11
7686	2007.04.24 07:47	sell	3844	1000.00	1.0014	1.0064	0.9922
7687	2007.04.24 07:47	close	3843	1000.00	1.0014	0.9923	1.0081	547304.29	968636087.40
7688	2007.04.24 07:47	buy	3845	1000.00	0.9974	0.9916	1.0074
7689	2007.04.24 07:47	close	3844	1000.00	0.9974	1.0064	0.9922	663189.55	969299276.95
7690	2007.04.24 07:52	sell	3846	1000.00	1.0012	1.0062	0.9920
7691	2007.04.24 07:52	close	3845	1000.00	1.0012	0.9916	1.0074	630239.28	969929516.23
7692	2007.04.24 07:52	buy	3847	1000.00	0.9971	0.9913	1.0071
7693	2007.04.24 07:52	close	3846	1000.00	0.9971	1.0062	0.9920	679767.54	970609283.77
7694	2007.04.24 08:00	close	3847	1000.00	0.9971	0.9913	1.0071	2.97	970609286.74
7695	2007.04.24 08:18	sell	3848	1000.00	1.0015	1.0065	0.9923
7696	2007.04.24 08:18	buy	3849	1000.00	0.9976	0.9918	1.0076
7697	2007.04.24 08:18	close	3848	1000.00	0.9976	1.0065	0.9923	646604.42	971255891.16
7698	2007.04.24 08:22	sell	3850	1000.00	1.0016	1.0066	0.9924
7699	2007.04.24 08:22	close	3849	1000.00	1.0016	0.9918	1.0076	663404.03	971919295.19
7700	2007.04.24 08:22	buy	3851	1000.00	0.9979	0.9921	1.0079
7701	2007.04.24 08:22	close	3850	1000.00	0.9979	1.0066	0.9924	613446.80	972532741.99
7702	2007.04.24 09:37	close	3851	1000.00	0.9979	0.9921	1.0079	0.73	972532742.72
7703	2007.04.24 09:56	sell	3852	1000.00	1.0016	1.0066	0.9924
7704	2007.04.24 09:56	buy	3853	1000.00	0.9979	0.9921	1.0079
7705	2007.04.24 09:56	close	3852	1000.00	0.9979	1.0066	0.9924	613446.80	973146189.52
7706	2007.04.24 10:06	sell	3854	1000.00	1.0019	1.0069	0.9927
7707	2007.04.24 10:06	close	3853	1000.00	1.0019	0.9921	1.0079	663405.66	973809595.18
7708	2007.04.24 10:06	buy	3855	1000.00	0.9985	0.9927	1.0085
7709	2007.04.24 10:06	close	3854	1000.00	0.9985	1.0069	0.9927	563711.18	974373306.36
7710	2007.04.24 10:24	sell	3856	1000.00	1.0019	1.0069	0.9927
7711	2007.04.24 10:24	close	3855	1000.00	1.0019	0.9927	1.0085	563898.18	974937204.54
7712	2007.04.24 10:24	buy	3857	1000.00	0.9984	0.9926	1.0084
7713	2007.04.24 10:24	close	3856	1000.00	0.9984	1.0069	0.9927	580283.68	975517488.22
7714	2007.04.24 10:25	sell	3858	1000.00	1.0018	1.0068	0.9926
7715	2007.04.24 10:25	close	3857	1000.00	1.0018	0.9926	1.0084	563891.04	976081379.26
7716	2007.04.24 10:25	buy	3859	1000.00	0.9981	0.9923	1.0081
7717	2007.04.24 10:25	close	3858	1000.00	0.9981	1.0068	0.9926	613441.30	976694820.56
7718	2007.04.24 10:32	sell	3860	1000.00	1.0016	1.0066	0.9924
7719	2007.04.24 10:32	close	3859	1000.00	1.0016	0.9923	1.0081	580474.54	977275295.10
7720	2007.04.24 10:32	buy	3861	1000.00	0.9978	0.9920	1.0078
7721	2007.04.24 10:32	close	3860	1000.00	0.9978	1.0066	0.9924	630029.17	977905324.27
7722	2007.04.24 10:33	sell	3862	1000.00	1.0016	1.0066	0.9924
7723	2007.04.24 10:33	close	3861	1000.00	1.0016	0.9920	1.0078	630238.16	978535562.43
7724	2007.04.24 10:33	buy	3863	1000.00	0.9978	0.9920	1.0078
7725	2007.04.24 10:33	close	3862	1000.00	0.9978	1.0066	0.9924	630029.17	979165591.60
7726	2007.04.24 10:39	sell	3864	1000.00	1.0016	1.0066	0.9924
7727	2007.04.24 10:39	close	3863	1000.00	1.0016	0.9920	1.0078	630238.16	979795829.76
7728	2007.04.24 10:39	buy	3865	1000.00	0.9978	0.9920	1.0078
7729	2007.04.24 10:39	close	3864	1000.00	0.9978	1.0066	0.9924	630029.17	980425858.93
7730	2007.04.24 10:44	sell	3866	1000.00	1.0017	1.0067	0.9925
7731	2007.04.24 10:44	close	3865	1000.00	1.0017	0.9920	1.0078	646823.28	981072682.21
7732	2007.04.24 10:44	buy	3867	1000.00	0.9980	0.9922	1.0080
7733	2007.04.24 10:44	close	3866	1000.00	0.9980	1.0067	0.9925	613444.05	981686126.26
7734	2007.04.24 11:00	sell	3868	1000.00	1.0016	1.0066	0.9924
7735	2007.04.24 11:00	close	3867	1000.00	1.0016	0.9922	1.0080	597062.41	982283188.67
7736	2007.04.24 11:00	buy	3869	1000.00	0.9977	0.9919	1.0077
7737	2007.04.24 11:00	close	3868	1000.00	0.9977	1.0066	0.9924	646601.67	982929790.34
7738	2007.04.24 11:02	sell	3870	1000.00	1.0016	1.0066	0.9924
7739	2007.04.24 11:02	close	3869	1000.00	1.0016	0.9919	1.0077	646816.15	983576606.49
7740	2007.04.24 11:02	buy	3871	1000.00	0.9979	0.9921	1.0079
7741	2007.04.24 11:02	close	3870	1000.00	0.9979	1.0066	0.9924	613446.80	984190053.29
7742	2007.04.24 11:07	sell	3872	1000.00	1.0017	1.0067	0.9925
7743	2007.04.24 11:07	close	3871	1000.00	1.0017	0.9921	1.0079	630235.41	984820288.70
7744	2007.04.24 11:07	buy	3873	1000.00	0.9980	0.9922	1.0080
7745	2007.04.24 11:07	close	3872	1000.00	0.9980	1.0067	0.9925	613444.05	985433732.75
7746	2007.04.24 11:10	sell	3874	1000.00	1.0016	1.0066	0.9924
7747	2007.04.24 11:10	close	3873	1000.00	1.0016	0.9922	1.0080	597062.41	986030795.16
7748	2007.04.24 11:10	buy	3875	1000.00	0.9978	0.9920	1.0078
7749	2007.04.24 11:10	close	3874	1000.00	0.9978	1.0066	0.9924	630029.17	986660824.33
7750	2007.04.24 11:24	sell	3876	1000.00	1.0014	1.0064	0.9922
7751	2007.04.24 11:24	close	3875	1000.00	1.0014	0.9920	1.0078	597067.91	987257892.24
7752	2007.04.24 11:24	buy	3877	1000.00	0.9975	0.9917	1.0075
7753	2007.04.24 11:24	close	3876	1000.00	0.9975	1.0064	0.9922	646607.18	987904499.42
7754	2007.04.24 11:29	sell	3878	1000.00	1.0013	1.0063	0.9921
7755	2007.04.24 11:29	close	3877	1000.00	1.0013	0.9917	1.0075	630236.53	988534735.95
7756	2007.04.24 11:29	buy	3879	1000.00	0.9972	0.9914	1.0072
7757	2007.04.24 11:29	close	3878	1000.00	0.9972	1.0063	0.9921	679764.79	989214500.74
7758	2007.04.24 11:46	sell	3880	1000.00	1.0010	1.0060	0.9918
7759	2007.04.24 11:46	close	3879	1000.00	1.0010	0.9914	1.0072	630234.90	989844735.64
7760	2007.04.24 11:46	buy	3881	1000.00	0.9965	0.9907	1.0065
7761	2007.04.24 11:46	close	3880	1000.00	0.9965	1.0060	0.9918	746082.78	990590818.42
7762	2007.04.24 11:52	sell	3882	1000.00	1.0010	1.0060	0.9918
7763	2007.04.24 11:52	close	3881	1000.00	1.0010	0.9907	1.0065	746330.26	991337148.68
7764	2007.04.24 11:52	buy	3883	1000.00	0.9967	0.9909	1.0067
7765	2007.04.24 11:52	close	3882	1000.00	0.9967	1.0060	0.9918	712927.91	992050076.59
7766	2007.04.24 12:02	sell	3884	1000.00	1.0013	1.0063	0.9921
7767	2007.04.24 12:02	close	3883	1000.00	1.0013	0.9909	1.0067	762919.76	992812996.35
7768	2007.04.24 12:02	buy	3885	1000.00	0.9972	0.9914	1.0072
7769	2007.04.24 12:02	close	3884	1000.00	0.9972	1.0063	0.9921	679764.79	993492761.14
7770	2007.04.24 12:07	sell	3886	1000.00	1.0014	1.0064	0.9922
7771	2007.04.24 12:07	close	3885	1000.00	1.0014	0.9914	1.0072	696575.39	994189336.53
7772	2007.04.24 12:07	buy	3887	1000.00	0.9975	0.9917	1.0075
7773	2007.04.24 12:07	close	3886	1000.00	0.9975	1.0064	0.9922	646607.18	994835943.71
7774	2007.04.24 12:20	close	3887	1000.00	0.9975	0.9917	1.0075	2.24	994835945.95
7775	2007.04.24 12:22	sell	3888	1000.00	1.0015	1.0065	0.9923
7776	2007.04.24 12:22	buy	3889	1000.00	0.9976	0.9918	1.0076
7777	2007.04.24 12:22	close	3888	1000.00	0.9976	1.0065	0.9923	646604.42	995482550.37
7778	2007.04.24 12:42	sell	3890	1000.00	1.0014	1.0064	0.9922
7779	2007.04.24 12:42	close	3889	1000.00	1.0014	0.9918	1.0076	630233.78	996112784.15
7780	2007.04.24 12:42	buy	3891	1000.00	0.9975	0.9917	1.0075
7781	2007.04.24 12:42	close	3890	1000.00	0.9975	1.0064	0.9922	646607.18	996759391.33
7782	2007.04.24 12:57	sell	3892	1000.00	1.0016	1.0066	0.9924
7783	2007.04.24 12:57	close	3891	1000.00	1.0016	0.9917	1.0075	679991.90	997439383.23
7784	2007.04.24 12:57	buy	3893	1000.00	0.9977	0.9919	1.0077
7785	2007.04.24 12:57	close	3892	1000.00	0.9977	1.0066	0.9924	646601.67	998085984.90
7786	2007.04.24 12:59	sell	3894	1000.00	1.0014	1.0064	0.9922
7787	2007.04.24 12:59	close	3893	1000.00	1.0014	0.9919	1.0077	613645.90	998699630.80
7788	2007.04.24 12:59	buy	3895	1000.00	0.9974	0.9916	1.0074
7789	2007.04.24 12:59	close	3894	1000.00	0.9974	1.0064	0.9922	663189.55	999362820.35
7790	2007.04.24 13:19	sell	3896	1000.00	1.0016	1.0066	0.9924
7791	2007.04.24 13:19	close	3895	1000.00	1.0016	0.9916	1.0074	696579.78	1000059400.13
7792	2007.04.24 13:19	buy	3897	1000.00	0.9977	0.9919	1.0077
7793	2007.04.24 13:19	close	3896	1000.00	0.9977	1.0066	0.9924	646601.67	1000706001.80
7794	2007.04.24 13:21	close	3897	1000.00	0.9978	0.9919	1.0077	16580.23	1000722582.03
7795	2007.04.24 13:24	sell	3898	1000.00	1.0019	1.0069	0.9927
7796	2007.04.24 13:24	buy	3899	1000.00	0.9985	0.9927	1.0085
7797	2007.04.24 13:24	close	3898	1000.00	0.9985	1.0069	0.9927	563711.18	1001286293.21
7798	2007.04.24 13:34	sell	3900	1000.00	1.0020	1.0070	0.9928
7799	2007.04.24 13:34	close	3899	1000.00	1.0020	0.9927	1.0085	580483.30	1001866776.51
7800	2007.04.24 13:34	buy	3901	1000.00	0.9986	0.9928	1.0086
7801	2007.04.24 13:34	close	3900	1000.00	0.9986	1.0070	0.9928	563708.44	1002430484.95
7802	2007.04.24 13:46	sell	3902	1000.00	1.0021	1.0071	0.9929
7803	2007.04.24 13:46	close	3901	1000.00	1.0021	0.9928	1.0086	580480.54	1003010965.49
7804	2007.04.24 13:46	buy	3903	1000.00	0.9988	0.9930	1.0088
7805	2007.04.24 13:46	close	3902	1000.00	0.9988	1.0071	0.9929	547123.31	1003558088.80
7806	2007.04.24 14:07	sell	3904	1000.00	1.0016	1.0066	0.9924
7807	2007.04.24 14:07	close	3903	1000.00	1.0016	0.9930	1.0088	464379.18	1004022467.98
7808	2007.04.24 14:07	buy	3905	1000.00	0.9978	0.9920	1.0078
7809	2007.04.24 14:07	close	3904	1000.00	0.9978	1.0066	0.9924	630029.17	1004652497.15
7810	2007.04.24 14:47	sell	3906	1000.00	1.0017	1.0067	0.9925
7811	2007.04.24 14:47	close	3905	1000.00	1.0017	0.9920	1.0078	646823.28	1005299320.43
7812	2007.04.24 14:47	buy	3907	1000.00	0.9980	0.9922	1.0080
7813	2007.04.24 14:47	close	3906	1000.00	0.9980	1.0067	0.9925	613444.05	1005912764.48
7814	2007.04.24 14:57	sell	3908	1000.00	1.0017	1.0067	0.9925
7815	2007.04.24 14:57	close	3907	1000.00	1.0017	0.9922	1.0080	613647.53	1006526412.01
7816	2007.04.24 14:57	buy	3909	1000.00	0.9980	0.9922	1.0080
7817	2007.04.24 14:57	close	3908	1000.00	0.9980	1.0067	0.9925	613444.05	1007139856.06
7818	2007.04.24 15:10	sell	3910	1000.00	1.0012	1.0062	0.9920
7819	2007.04.24 15:10	close	3909	1000.00	1.0012	0.9922	1.0080	530721.91	1007670577.97
7820	2007.04.24 15:10	buy	3911	1000.00	0.9970	0.9912	1.0070
7821	2007.04.24 15:10	close	3910	1000.00	0.9970	1.0062	0.9920	696340.04	1008366918.01
7822	2007.04.24 15:22	sell	3912	1000.00	1.0011	1.0061	0.9919
7823	2007.04.24 15:22	close	3911	1000.00	1.0011	0.9912	1.0070	679985.89	1009046903.90
7824	2007.04.24 15:22	buy	3913	1000.00	0.9968	0.9910	1.0068
7825	2007.04.24 15:22	close	3912	1000.00	0.9968	1.0061	0.9919	712925.17	1009759829.07
7826	2007.04.24 15:27	sell	3914	1000.00	1.0010	1.0060	0.9918
7827	2007.04.24 15:27	close	3913	1000.00	1.0010	0.9910	1.0068	696576.52	1010456405.59
7828	2007.04.24 15:27	buy	3915	1000.00	0.9966	0.9908	1.0066
7829	2007.04.24 15:27	close	3914	1000.00	0.9966	1.0060	0.9918	729500.40	1011185905.99
7830	2007.04.24 15:36	sell	3916	1000.00	1.0013	1.0063	0.9921
7831	2007.04.24 15:36	close	3915	1000.00	1.0013	0.9908	1.0066	779497.75	1011965403.74
7832	2007.04.24 15:36	buy	3917	1000.00	0.9972	0.9914	1.0072
7833	2007.04.24 15:36	close	3916	1000.00	0.9972	1.0063	0.9921	679764.79	1012645168.53
7834	2007.04.24 15:54	sell	3918	1000.00	1.0009	1.0059	0.9917
7835	2007.04.24 15:54	close	3917	1000.00	1.0009	0.9914	1.0072	613649.77	1013258818.30
7836	2007.04.24 15:54	buy	3919	1000.00	0.9963	0.9905	1.0063
7837	2007.04.24 15:54	close	3918	1000.00	0.9963	1.0059	0.9917	762658.02	1014021476.32
7838	2007.04.24 16:33	sell	3920	1000.00	1.0010	1.0060	0.9918
7839	2007.04.24 16:33	close	3919	1000.00	1.0010	0.9905	1.0063	779560.77	1014801037.09
7840	2007.04.24 16:33	buy	3921	1000.00	0.9965	0.9907	1.0065
7841	2007.04.24 16:33	close	3920	1000.00	0.9965	1.0060	0.9918	746144.63	1015547181.72
7842	2007.04.24 16:41	sell	3922	1000.00	1.0009	1.0059	0.9917
7843	2007.04.24 16:41	close	3921	1000.00	1.0009	0.9907	1.0065	729805.65	1016276987.37
7844	2007.04.24 16:41	buy	3923	1000.00	0.9963	0.9905	1.0063
7845	2007.04.24 16:41	close	3922	1000.00	0.9963	1.0059	0.9917	762721.25	1017039708.62
7846	2007.04.24 17:01	sell	3924	1000.00	1.0009	1.0059	0.9917
7847	2007.04.24 17:01	close	3923	1000.00	1.0009	0.9905	1.0063	762974.27	1017802682.89
7848	2007.04.24 17:01	buy	3925	1000.00	0.9964	0.9906	1.0064
7849	2007.04.24 17:01	close	3924	1000.00	0.9964	1.0059	0.9917	746147.38	1018548830.27
7850	2007.04.24 17:17	sell	3926	1000.00	1.0012	1.0062	0.9920
7851	2007.04.24 17:17	close	3925	1000.00	1.0012	0.9906	1.0064	796154.40	1019344984.67
7852	2007.04.24 17:17	buy	3927	1000.00	0.9970	0.9912	1.0070
7853	2007.04.24 17:17	close	3926	1000.00	0.9970	1.0062	0.9920	696397.77	1020041382.44
7854	2007.04.24 17:18	sell	3928	1000.00	1.0010	1.0060	0.9918
7855	2007.04.24 17:18	close	3927	1000.00	1.0010	0.9912	1.0070	663455.79	1020704838.23
7856	2007.04.24 17:18	buy	3929	1000.00	0.9967	0.9909	1.0067
7857	2007.04.24 17:18	close	3928	1000.00	0.9967	1.0060	0.9918	712987.01	1021417825.24
7858	2007.04.24 17:19	sell	3930	1000.00	1.0012	1.0062	0.9920
7859	2007.04.24 17:19	close	3929	1000.00	1.0012	0.9909	1.0067	746396.53	1022164221.77
7860	2007.04.24 17:19	buy	3931	1000.00	0.9971	0.9913	1.0071
7861	2007.04.24 17:19	close	3930	1000.00	0.9971	1.0062	0.9920	679823.90	1022844045.67
7862	2007.04.24 17:39	sell	3932	1000.00	1.0013	1.0063	0.9921
7863	2007.04.24 17:39	close	3931	1000.00	1.0013	0.9913	1.0071	696635.91	1023540681.58
7864	2007.04.24 17:39	buy	3933	1000.00	0.9972	0.9914	1.0072
7865	2007.04.24 17:39	close	3932	1000.00	0.9972	1.0063	0.9921	679821.15	1024220502.73
7866	2007.04.24 17:50	sell	3934	1000.00	1.0012	1.0062	0.9920
7867	2007.04.24 17:50	close	3933	1000.00	1.0012	0.9914	1.0072	663460.16	1024883962.89
7868	2007.04.24 17:50	buy	3935	1000.00	0.9971	0.9913	1.0071
7869	2007.04.24 17:50	close	3934	1000.00	0.9971	1.0062	0.9920	679823.90	1025563786.79
7870	2007.04.24 18:03	sell	3936	1000.00	1.0010	1.0060	0.9918
7871	2007.04.24 18:03	close	3935	1000.00	1.0010	0.9913	1.0071	646876.42	1026210663.21
7872	2007.04.24 18:03	buy	3937	1000.00	0.9966	0.9908	1.0066
7873	2007.04.24 18:03	close	3936	1000.00	0.9966	1.0060	0.9918	729560.88	1026940224.09
7874	2007.04.24 18:38	sell	3938	1000.00	1.0007	1.0057	0.9915
7875	2007.04.24 18:38	close	3937	1000.00	1.0007	0.9908	1.0066	680043.40	1027620267.49
7876	2007.04.24 18:38	buy	3939	1000.00	0.9959	0.9901	1.0059
7877	2007.04.24 18:38	close	3938	1000.00	0.9959	1.0057	0.9915	795884.37	1028416151.86
7878	2007.04.24 18:52	sell	3940	1000.00	1.0003	1.0053	0.9911
7879	2007.04.24 18:52	close	3939	1000.00	1.0003	0.9901	1.0059	729802.40	1029145954.26
7880	2007.04.24 18:52	buy	3941	1000.00	0.9953	0.9895	1.0053
7881	2007.04.24 18:52	close	3940	1000.00	0.9953	1.0053	0.9911	829053.00	1029975007.26
7882	2007.04.24 18:57	sell	3942	1000.00	1.0003	1.0053	0.9911
7883	2007.04.24 18:57	close	3941	1000.00	1.0003	0.9895	1.0053	829328.02	1030804335.28
7884	2007.04.24 18:57	buy	3943	1000.00	0.9953	0.9895	1.0053
7885	2007.04.24 18:57	close	3942	1000.00	0.9953	1.0053	0.9911	829053.00	1031633388.28
7886	2007.04.24 19:13	close	3943	1000.00	0.9953	0.9895	1.0053	2.25	1031633390.53
7887	2007.04.24 19:14	sell	3944	1000.00	1.0007	1.0057	0.9915
7888	2007.04.24 19:14	buy	3945	1000.00	0.9961	0.9903	1.0061
7889	2007.04.24 19:14	close	3944	1000.00	0.9961	1.0057	0.9915	762726.76	1032396117.29
7890	2007.04.24 19:18	sell	3946	1000.00	1.0005	1.0055	0.9913
7891	2007.04.24 19:18	close	3945	1000.00	1.0005	0.9903	1.0061	729806.77	1033125924.06
7892	2007.04.24 19:18	buy	3947	1000.00	0.9955	0.9897	1.0055
7893	2007.04.24 19:18	close	3946	1000.00	0.9955	1.0055	0.9913	829047.49	1033954971.55
7894	2007.04.24 19:21	sell	3948	1000.00	1.0005	1.0055	0.9913
7895	2007.04.24 19:21	close	3947	1000.00	1.0005	0.9897	1.0055	829322.50	1034784294.05
7896	2007.04.24 19:21	buy	3949	1000.00	0.9955	0.9897	1.0055
7897	2007.04.24 19:21	close	3948	1000.00	0.9955	1.0055	0.9913	829047.49	1035613341.54
7898	2007.04.24 19:26	sell	3950	1000.00	1.0005	1.0055	0.9913
7899	2007.04.24 19:26	close	3949	1000.00	1.0005	0.9897	1.0055	829322.50	1036442664.04
7900	2007.04.24 19:26	buy	3951	1000.00	0.9957	0.9899	1.0057
7901	2007.04.24 19:26	close	3950	1000.00	0.9957	1.0055	0.9913	795889.87	1037238553.91
7902	2007.04.24 19:38	sell	3952	1000.00	1.0006	1.0056	0.9914
7903	2007.04.24 19:38	close	3951	1000.00	1.0006	0.9899	1.0057	812740.39	1038051294.30
7904	2007.04.24 19:38	buy	3953	1000.00	0.9958	0.9900	1.0058
7905	2007.04.24 19:38	close	3952	1000.00	0.9958	1.0056	0.9914	795887.12	1038847181.42
7906	2007.04.24 19:47	sell	3954	1000.00	1.0005	1.0055	0.9913
7907	2007.04.24 19:47	close	3953	1000.00	1.0005	0.9900	1.0058	779564.64	1039626746.06
7908	2007.04.24 19:47	buy	3955	1000.00	0.9955	0.9897	1.0055
7909	2007.04.24 19:47	close	3954	1000.00	0.9955	1.0055	0.9913	829047.49	1040455793.55
7910	2007.04.24 19:57	sell	3956	1000.00	1.0003	1.0053	0.9911
7911	2007.04.24 19:57	close	3955	1000.00	1.0003	0.9897	1.0055	796149.51	1041251943.06
7912	2007.04.24 19:57	buy	3957	1000.00	0.9952	0.9894	1.0052
7913	2007.04.24 19:57	close	3956	1000.00	0.9952	1.0053	0.9911	845626.86	1042097569.92
7914	2007.04.24 20:01	sell	3958	1000.00	1.0003	1.0053	0.9911
7915	2007.04.24 20:01	close	3957	1000.00	1.0003	0.9894	1.0052	845907.38	1042943477.30
7916	2007.04.24 20:01	buy	3959	1000.00	0.9952	0.9894	1.0052
7917	2007.04.24 20:01	close	3958	1000.00	0.9952	1.0053	0.9911	845626.86	1043789104.16
7918	2007.04.24 20:17	sell	3960	1000.00	1.0004	1.0054	0.9912
7919	2007.04.24 20:17	close	3959	1000.00	1.0004	0.9894	1.0052	862493.88	1044651598.04
7920	2007.04.24 20:17	buy	3961	1000.00	0.9954	0.9896	1.0054
7921	2007.04.24 20:17	close	3960	1000.00	0.9954	1.0054	0.9912	829050.24	1045480648.28
7922	2007.04.24 20:21	sell	3962	1000.00	1.0003	1.0053	0.9911
7923	2007.04.24 20:21	close	3961	1000.00	1.0003	0.9896	1.0054	812738.77	1046293387.05
7924	2007.04.24 20:21	buy	3963	1000.00	0.9952	0.9894	1.0052
7925	2007.04.24 20:21	close	3962	1000.00	0.9952	1.0053	0.9911	845626.86	1047139013.91
7926	2007.04.24 20:49	sell	3964	1000.00	1.0002	1.0052	0.9910
7927	2007.04.24 20:49	close	3963	1000.00	1.0002	0.9894	1.0052	829320.88	1047968334.79
7928	2007.04.24 20:49	buy	3965	1000.00	0.9950	0.9892	1.0050
7929	2007.04.24 20:49	close	3964	1000.00	0.9950	1.0052	0.9910	862213.36	1048830548.15
7930	2007.04.24 20:54	sell	3966	1000.00	1.0001	1.0051	0.9909
7931	2007.04.24 20:54	close	3965	1000.00	1.0001	0.9892	1.0050	845912.88	1049676461.03
7932	2007.04.24 20:54	buy	3967	1000.00	0.9947	0.9889	1.0047
7933	2007.04.24 20:54	close	3966	1000.00	0.9947	1.0051	0.9909	895373.73	1050571834.76
7934	2007.04.24 21:40	sell	3968	1000.00	0.9999	1.0049	0.9907
7935	2007.04.24 21:40	close	3967	1000.00	0.9999	0.9889	1.0047	862497.75	1051434332.51
7936	2007.04.24 21:40	buy	3969	1000.00	0.9944	0.9886	1.0044
7937	2007.04.24 21:40	close	3968	1000.00	0.9944	1.0049	0.9907	911953.09	1052346285.60
7938	2007.04.24 21:51	sell	3970	1000.00	0.9996	1.0046	0.9904
7939	2007.04.24 21:51	close	3969	1000.00	0.9996	0.9886	1.0044	862496.13	1053208781.73
7940	2007.04.24 21:51	buy	3971	1000.00	0.9939	0.9881	1.0039
7941	2007.04.24 21:51	close	3970	1000.00	0.9939	1.0046	0.9904	945118.97	1054153900.70
7942	2007.04.24 21:52	sell	3972	1000.00	0.9995	1.0045	0.9903
7943	2007.04.24 21:52	close	3971	1000.00	0.9995	0.9881	1.0039	928845.99	1055082746.69
7944	2007.04.24 21:52	buy	3973	1000.00	0.9936	0.9878	1.0036
7945	2007.04.24 21:52	close	3972	1000.00	0.9936	1.0045	0.9903	978279.34	1056061026.03
7946	2007.04.24 22:12	sell	3974	1000.00	0.9994	1.0044	0.9902
7947	2007.04.24 22:12	close	3973	1000.00	0.9994	0.9878	1.0036	962017.36	1057023043.39
7948	2007.04.24 22:12	buy	3975	1000.00	0.9935	0.9877	1.0035
7949	2007.04.24 22:12	close	3974	1000.00	0.9935	1.0044	0.9902	978282.08	1058001325.47
7950	2007.04.24 22:35	close	3975	1000.00	0.9935	0.9877	1.0035	3.19	1058001328.66
7951	2007.04.24 22:36	sell	3976	1000.00	1.0000	1.0050	0.9908
7952	2007.04.24 22:36	buy	3977	1000.00	0.9945	0.9887	1.0045
7953	2007.04.24 22:36	close	3976	1000.00	0.9945	1.0050	0.9908	911950.34	1058913279.00
7954	2007.04.24 22:46	sell	3978	1000.00	0.9999	1.0049	0.9907
7955	2007.04.24 22:46	close	3977	1000.00	0.9999	0.9887	1.0045	895666.37	1059808945.37
7956	2007.04.24 22:46	buy	3979	1000.00	0.9944	0.9886	1.0044
7957	2007.04.24 22:46	close	3978	1000.00	0.9944	1.0049	0.9907	911953.09	1060720898.46
7958	2007.04.24 23:15	close	3979	1000.00	0.9944	0.9886	1.0044	2.25	1060720900.71
7959	2007.04.24 23:26	sell	3980	1000.00	1.0000	1.0050	0.9908
7960	2007.04.24 23:26	buy	3981	1000.00	0.9945	0.9887	1.0045
7961	2007.04.24 23:26	close	3980	1000.00	0.9945	1.0050	0.9908	911950.34	1061632851.05
7962	2007.04.24 23:31	sell	3982	1000.00	1.0000	1.0050	0.9908
7963	2007.04.24 23:31	close	3981	1000.00	1.0000	0.9887	1.0045	912252.87	1062545103.92
7964	2007.04.24 23:31	buy	3983	1000.00	0.9945	0.9887	1.0045
7965	2007.04.24 23:31	close	3982	1000.00	0.9945	1.0050	0.9908	911950.34	1063457054.26
7966	2007.04.24 23:51	sell	3984	1000.00	1.0000	1.0050	0.9908
7967	2007.04.24 23:51	close	3983	1000.00	1.0000	0.9887	1.0045	912252.87	1064369307.13
7968	2007.04.24 23:51	buy	3985	1000.00	0.9945	0.9887	1.0045
7969	2007.04.24 23:51	close	3984	1000.00	0.9945	1.0050	0.9908	911950.34	1065281257.47
7970	2007.04.24 23:53	sell	3986	1000.00	0.9999	1.0049	0.9907
7971	2007.04.24 23:53	close	3985	1000.00	0.9999	0.9887	1.0045	895666.37	1066176923.84
7972	2007.04.24 23:53	buy	3987	1000.00	0.9944	0.9886	1.0044
7973	2007.04.24 23:53	close	3986	1000.00	0.9944	1.0049	0.9907	911953.09	1067088876.93
7974	2007.04.25 00:02	close	3987	1000.00	0.9944	0.9886	1.0044	15587.45	1067104464.38
7975	2007.04.25 01:57	buy	3988	1000.00	0.9961	0.9903	1.0061
7976	2007.04.25 01:57	sell	3989	1000.00	0.9966	1.0016	0.9874
7977	2007.04.25 01:57	close	3988	1000.00	0.9966	0.9903	1.0061	82927.89	1067187392.27
7978	2007.04.25 02:04	close	3989	1000.00	0.9960	1.0016	0.9874	99481.39	1067286873.66
7979	2007.04.25 02:26	buy	3990	1000.00	0.9961	0.9903	1.0061
7980	2007.04.25 02:26	sell	3991	1000.00	0.9966	1.0016	0.9874
7981	2007.04.25 02:26	close	3990	1000.00	0.9966	0.9903	1.0061	82927.89	1067369801.55
7982	2007.04.25 02:28	buy	3992	1000.00	0.9961	0.9903	1.0061
7983	2007.04.25 02:28	close	3991	1000.00	0.9961	1.0016	0.9874	82900.39	1067452701.94
7984	2007.04.25 02:28	sell	3993	1000.00	0.9966	1.0016	0.9874
7985	2007.04.25 02:28	close	3992	1000.00	0.9966	0.9903	1.0061	82927.89	1067535629.83
7986	2007.04.25 02:38	buy	3994	1000.00	0.9961	0.9903	1.0061
7987	2007.04.25 02:38	close	3993	1000.00	0.9961	1.0016	0.9874	82900.39	1067618530.22
7988	2007.04.25 02:38	sell	3995	1000.00	0.9966	1.0016	0.9874
7989	2007.04.25 02:38	close	3994	1000.00	0.9966	0.9903	1.0061	82927.89	1067701458.11
7990	2007.04.25 02:39	buy	3996	1000.00	0.9961	0.9903	1.0061
7991	2007.04.25 02:39	close	3995	1000.00	0.9961	1.0016	0.9874	82900.39	1067784358.50
7992	2007.04.25 02:39	sell	3997	1000.00	0.9966	1.0016	0.9874
7993	2007.04.25 02:39	close	3996	1000.00	0.9966	0.9903	1.0061	82927.89	1067867286.39
7994	2007.04.25 02:49	close	3997	1000.00	0.9960	1.0016	0.9874	99481.39	1067966767.78
7995	2007.04.25 03:41	buy	3998	1000.00	0.9965	0.9907	1.0065
7996	2007.04.25 03:41	sell	3999	1000.00	0.9972	1.0022	0.9880
7997	2007.04.25 03:41	close	3998	1000.00	0.9972	0.9907	1.0065	116107.52	1068082875.30
7998	2007.04.25 03:47	buy	4000	1000.00	0.9962	0.9904	1.0062
7999	2007.04.25 03:47	close	3999	1000.00	0.9962	1.0022	0.9880	165812.01	1068248687.31
8000	2007.04.25 03:47	sell	4001	1000.00	0.9967	1.0017	0.9875
8001	2007.04.25 03:47	close	4000	1000.00	0.9967	0.9904	1.0062	82930.64	1068331617.95
8002	2007.04.25 04:01	buy	4002	1000.00	0.9963	0.9905	1.0063
8003	2007.04.25 04:01	close	4001	1000.00	0.9963	1.0017	0.9875	66322.14	1068397940.09
8004	2007.04.25 04:01	sell	4003	1000.00	0.9970	1.0020	0.9878
8005	2007.04.25 04:01	close	4002	1000.00	0.9970	0.9905	1.0063	116102.01	1068514042.10
8006	2007.04.25 04:06	buy	4004	1000.00	0.9963	0.9905	1.0063
8007	2007.04.25 04:06	close	4003	1000.00	0.9963	1.0020	0.9878	116063.51	1068630105.61
8008	2007.04.25 04:06	sell	4005	1000.00	0.9970	1.0020	0.9878
8009	2007.04.25 04:06	close	4004	1000.00	0.9970	0.9905	1.0063	116102.01	1068746207.62
8010	2007.04.25 04:50	buy	4006	1000.00	0.9963	0.9905	1.0063
8011	2007.04.25 04:50	close	4005	1000.00	0.9963	1.0020	0.9878	116063.51	1068862271.13
8012	2007.04.25 04:50	sell	4007	1000.00	0.9969	1.0019	0.9877
8013	2007.04.25 04:50	close	4006	1000.00	0.9969	0.9905	1.0063	99522.65	1068961793.78
8014	2007.04.25 06:02	buy	4008	1000.00	0.9964	0.9906	1.0064
8015	2007.04.25 06:02	close	4007	1000.00	0.9964	1.0019	0.9877	82908.64	1069044702.42
8016	2007.04.25 06:02	sell	4009	1000.00	0.9971	1.0021	0.9879
8017	2007.04.25 06:02	close	4008	1000.00	0.9971	0.9906	1.0064	116104.76	1069160807.18
8018	2007.04.25 06:18	buy	4010	1000.00	0.9968	0.9910	1.0068
8019	2007.04.25 06:18	close	4009	1000.00	0.9968	1.0021	0.9879	49742.27	1069210549.45
8020	2007.04.25 06:18	sell	4011	1000.00	0.9979	1.0029	0.9887
8021	2007.04.25 06:18	close	4010	1000.00	0.9979	0.9910	1.0068	182453.00	1069393002.45
8022	2007.04.25 06:20	buy	4012	1000.00	0.9967	0.9909	1.0067
8023	2007.04.25 06:20	close	4011	1000.00	0.9967	1.0029	0.9887	198973.50	1069591975.95
8024	2007.04.25 06:20	sell	4013	1000.00	0.9977	1.0027	0.9885
8025	2007.04.25 06:20	close	4012	1000.00	0.9977	0.9909	1.0067	165861.00	1069757836.95
8026	2007.04.25 06:30	buy	4014	1000.00	0.9967	0.9909	1.0067
8027	2007.04.25 06:30	close	4013	1000.00	0.9967	1.0027	0.9885	165806.00	1069923642.95
8028	2007.04.25 06:30	sell	4015	1000.00	0.9977	1.0027	0.9885
8029	2007.04.25 06:30	close	4014	1000.00	0.9977	0.9909	1.0067	165861.00	1070089503.95
8030	2007.04.25 07:05	buy	4016	1000.00	0.9965	0.9907	1.0065
8031	2007.04.25 07:05	close	4015	1000.00	0.9965	1.0027	0.9885	198968.00	1070288471.95
8032	2007.04.25 07:05	sell	4017	1000.00	0.9973	1.0023	0.9881
8033	2007.04.25 07:05	close	4016	1000.00	0.9973	0.9907	1.0065	132696.77	1070421168.72
8034	2007.04.25 07:15	buy	4018	1000.00	0.9966	0.9908	1.0066
8035	2007.04.25 07:15	close	4017	1000.00	0.9966	1.0023	0.9881	116071.77	1070537240.49
8036	2007.04.25 07:15	sell	4019	1000.00	0.9975	1.0025	0.9883
8037	2007.04.25 07:15	close	4018	1000.00	0.9975	0.9908	1.0066	149278.88	1070686519.37
8038	2007.04.25 07:41	buy	4020	1000.00	0.9965	0.9907	1.0065
8039	2007.04.25 07:41	close	4019	1000.00	0.9965	1.0025	0.9883	165810.38	1070852329.75
8040	2007.04.25 07:41	sell	4021	1000.00	0.9974	1.0024	0.9882
8041	2007.04.25 07:41	close	4020	1000.00	0.9974	0.9907	1.0065	149276.13	1071001605.88
8042	2007.04.25 07:56	buy	4022	1000.00	0.9965	0.9907	1.0065
8043	2007.04.25 07:56	close	4021	1000.00	0.9965	1.0024	0.9882	149226.63	1071150832.51
8044	2007.04.25 07:56	sell	4023	1000.00	0.9974	1.0024	0.9882
8045	2007.04.25 07:56	close	4022	1000.00	0.9974	0.9907	1.0065	149276.13	1071300108.64
8046	2007.04.25 08:05	buy	4024	1000.00	0.9966	0.9908	1.0066
8047	2007.04.25 08:05	close	4023	1000.00	0.9966	1.0024	0.9882	132645.63	1071432754.27
8048	2007.04.25 08:05	sell	4025	1000.00	0.9975	1.0025	0.9883
8049	2007.04.25 08:05	close	4024	1000.00	0.9975	0.9908	1.0066	149278.88	1071582033.15
8050	2007.04.25 08:15	close	4025	1000.00	0.9975	1.0025	0.9883	2.24	1071582035.39
8051	2007.04.25 08:20	buy	4026	1000.00	0.9965	0.9907	1.0065
8052	2007.04.25 08:20	sell	4027	1000.00	0.9973	1.0023	0.9881
8053	2007.04.25 08:20	close	4026	1000.00	0.9973	0.9907	1.0065	132696.77	1071714732.16
8054	2007.04.25 08:32	buy	4028	1000.00	0.9968	0.9910	1.0068
8055	2007.04.25 08:32	close	4027	1000.00	0.9968	1.0023	0.9881	82909.77	1071797641.93
8056	2007.04.25 08:32	sell	4029	1000.00	0.9979	1.0029	0.9887
8057	2007.04.25 08:32	close	4028	1000.00	0.9979	0.9910	1.0068	182453.00	1071980094.93
8058	2007.04.25 08:36	close	4029	1000.00	0.9979	1.0029	0.9887	1.52	1071980096.45
8059	2007.04.25 08:44	buy	4030	1000.00	0.9969	0.9911	1.0069
8060	2007.04.25 08:44	sell	4031	1000.00	0.9982	1.0032	0.9890
8061	2007.04.25 08:44	close	4030	1000.00	0.9982	0.9911	1.0069	215624.37	1072195720.82
8062	2007.04.25 09:20	buy	4032	1000.00	0.9988	0.9930	1.0088
8063	2007.04.25 09:20	sell	4033	1000.00	1.0020	1.0070	0.9928
8064	2007.04.25 09:20	close	4032	1000.00	1.0020	0.9930	1.0088	530763.68	1072726484.50
8065	2007.04.25 09:26	s/l	4031	1000.00	1.0032	1.0032	0.9890	-829050.02	1071897434.48
8066	2007.04.25 09:43	buy	4034	1000.00	0.9991	0.9933	1.0091
8067	2007.04.25 09:43	close	4033	1000.00	0.9991	1.0070	0.9928	480844.67	1072378279.15
8068	2007.04.25 09:43	sell	4035	1000.00	1.0025	1.0075	0.9933
8069	2007.04.25 09:43	close	4034	1000.00	1.0025	0.9933	1.0091	563950.45	1072942229.60
8070	2007.04.25 09:52	buy	4036	1000.00	0.9991	0.9933	1.0091
8071	2007.04.25 09:52	close	4035	1000.00	0.9991	1.0075	0.9933	563763.42	1073505993.02
8072	2007.04.25 09:52	sell	4037	1000.00	1.0025	1.0075	0.9933
8073	2007.04.25 09:52	close	4036	1000.00	1.0025	0.9933	1.0091	563950.45	1074069943.47
8074	2007.04.25 10:09	buy	4038	1000.00	0.9991	0.9933	1.0091
8075	2007.04.25 10:09	close	4037	1000.00	0.9991	1.0075	0.9933	563763.42	1074633706.89
8076	2007.04.25 10:09	sell	4039	1000.00	1.0024	1.0074	0.9932
8077	2007.04.25 10:09	close	4038	1000.00	1.0024	0.9933	1.0091	547361.20	1075181068.09
8078	2007.04.25 10:14	buy	4040	1000.00	0.9992	0.9934	1.0092
8079	2007.04.25 10:14	close	4039	1000.00	0.9992	1.0074	0.9932	530598.67	1075711666.76
8080	2007.04.25 10:14	sell	4041	1000.00	1.0028	1.0078	0.9936
8081	2007.04.25 10:14	close	4040	1000.00	1.0028	0.9934	1.0092	597111.93	1076308778.69
8082	2007.04.25 10:26	close	4041	1000.00	1.0028	1.0078	0.9936	2.25	1076308780.94
8083	2007.04.25 10:28	buy	4042	1000.00	0.9990	0.9932	1.0090
8084	2007.04.25 10:28	sell	4043	1000.00	1.0023	1.0073	0.9931
8085	2007.04.25 10:28	close	4042	1000.00	1.0023	0.9932	1.0090	547358.44	1076856139.38
8086	2007.04.25 10:48	buy	4044	1000.00	0.9992	0.9934	1.0092
8087	2007.04.25 10:48	close	4043	1000.00	0.9992	1.0073	0.9931	514014.92	1077370154.30
8088	2007.04.25 10:48	sell	4045	1000.00	1.0027	1.0077	0.9935
8089	2007.04.25 10:48	close	4044	1000.00	1.0027	0.9934	1.0092	580522.68	1077950676.98
8090	2007.04.25 10:59	buy	4046	1000.00	0.9995	0.9937	1.0095
8091	2007.04.25 10:59	close	4045	1000.00	0.9995	1.0077	0.9935	530587.17	1078481264.15
8092	2007.04.25 10:59	sell	4047	1000.00	1.0033	1.0083	0.9941
8093	2007.04.25 10:59	close	4046	1000.00	1.0033	0.9937	1.0095	630278.91	1079111543.06
8094	2007.04.25 11:12	buy	4048	1000.00	0.9992	0.9934	1.0092
8095	2007.04.25 11:12	close	4047	1000.00	0.9992	1.0083	0.9941	679812.89	1079791355.95
8096	2007.04.25 11:12	sell	4049	1000.00	1.0028	1.0078	0.9936
8097	2007.04.25 11:12	close	4048	1000.00	1.0028	0.9934	1.0092	597111.93	1080388467.88
8098	2007.04.25 11:15	buy	4050	1000.00	0.9991	0.9933	1.0091
8099	2007.04.25 11:15	close	4049	1000.00	0.9991	1.0078	0.9936	613494.91	1081001962.79
8100	2007.04.25 11:15	sell	4051	1000.00	1.0026	1.0076	0.9934
8101	2007.04.25 11:15	close	4050	1000.00	1.0026	0.9933	1.0091	580519.93	1081582482.72
8102	2007.04.25 11:23	close	4051	1000.00	1.0026	1.0076	0.9934	2.25	1081582484.97
8103	2007.04.25 11:31	buy	4052	1000.00	0.9990	0.9932	1.0090
8104	2007.04.25 11:31	sell	4053	1000.00	1.0023	1.0073	0.9931
8105	2007.04.25 11:31	close	4052	1000.00	1.0023	0.9932	1.0090	547358.44	1082129843.41
8106	2007.04.25 11:32	buy	4054	1000.00	0.9990	0.9932	1.0090
8107	2007.04.25 11:32	close	4053	1000.00	0.9990	1.0073	0.9931	547176.92	1082677020.33
8108	2007.04.25 11:32	sell	4055	1000.00	1.0022	1.0072	0.9930
8109	2007.04.25 11:32	close	4054	1000.00	1.0022	0.9932	1.0090	530769.18	1083207789.51
8110	2007.04.25 11:34	buy	4056	1000.00	0.9989	0.9931	1.0089
8111	2007.04.25 11:34	close	4055	1000.00	0.9989	1.0072	0.9930	547174.17	1083754963.68
8112	2007.04.25 11:34	sell	4057	1000.00	1.0021	1.0071	0.9929
8113	2007.04.25 11:34	close	4056	1000.00	1.0021	0.9931	1.0089	530766.43	1084285730.11
8114	2007.04.25 11:37	buy	4058	1000.00	0.9988	0.9930	1.0088
8115	2007.04.25 11:37	close	4057	1000.00	0.9988	1.0071	0.9929	547171.42	1084832901.53
8116	2007.04.25 11:37	sell	4059	1000.00	1.0020	1.0070	0.9928
8117	2007.04.25 11:37	close	4058	1000.00	1.0020	0.9930	1.0088	530763.68	1085363665.21
8118	2007.04.25 11:40	buy	4060	1000.00	0.9990	0.9932	1.0090
8119	2007.04.25 11:40	close	4059	1000.00	0.9990	1.0070	0.9928	497425.67	1085861090.88
8120	2007.04.25 11:40	sell	4061	1000.00	1.0022	1.0072	0.9930
8121	2007.04.25 11:40	close	4060	1000.00	1.0022	0.9932	1.0090	530769.18	1086391860.06
8122	2007.04.25 11:42	buy	4062	1000.00	0.9989	0.9931	1.0089
8123	2007.04.25 11:42	close	4061	1000.00	0.9989	1.0072	0.9930	547174.17	1086939034.23
8124	2007.04.25 11:42	sell	4063	1000.00	1.0021	1.0071	0.9929
8125	2007.04.25 11:42	close	4062	1000.00	1.0021	0.9931	1.0089	530766.43	1087469800.66
8126	2007.04.25 11:51	buy	4064	1000.00	0.9987	0.9929	1.0087
8127	2007.04.25 11:51	close	4063	1000.00	0.9987	1.0071	0.9929	563752.42	1088033553.08
8128	2007.04.25 11:51	sell	4065	1000.00	1.0017	1.0067	0.9925
8129	2007.04.25 11:51	close	4064	1000.00	1.0017	0.9929	1.0087	497602.20	1088531155.28
8130	2007.04.25 12:06	buy	4066	1000.00	0.9984	0.9926	1.0084
8131	2007.04.25 12:06	close	4065	1000.00	0.9984	1.0067	0.9925	547180.18	1089078335.46
8132	2007.04.25 12:06	sell	4067	1000.00	1.0012	1.0062	0.9920
8133	2007.04.25 12:06	close	4066	1000.00	1.0012	0.9926	1.0084	464415.45	1089542750.91
8134	2007.04.25 12:17	buy	4068	1000.00	0.9985	0.9927	1.0085
8135	2007.04.25 12:17	close	4067	1000.00	0.9985	1.0062	0.9920	447680.43	1089990431.34
8136	2007.04.25 12:17	sell	4069	1000.00	1.0013	1.0063	0.9921
8137	2007.04.25 12:17	close	4068	1000.00	1.0013	0.9927	1.0085	464418.20	1090454849.54
8138	2007.04.25 12:19	buy	4070	1000.00	0.9984	0.9926	1.0084
8139	2007.04.25 12:19	close	4069	1000.00	0.9984	1.0063	0.9921	480845.18	1090935694.72
8140	2007.04.25 12:19	sell	4071	1000.00	1.0010	1.0060	0.9918
8141	2007.04.25 12:19	close	4070	1000.00	1.0010	0.9926	1.0084	431256.72	1091366951.44
8142	2007.04.25 12:23	buy	4072	1000.00	0.9984	0.9926	1.0084
8143	2007.04.25 12:23	close	4071	1000.00	0.9984	1.0060	0.9918	431113.70	1091798065.14
8144	2007.04.25 12:23	sell	4073	1000.00	1.0011	1.0061	0.9919
8145	2007.04.25 12:23	close	4072	1000.00	1.0011	0.9926	1.0084	447826.20	1092245891.34
8146	2007.04.25 12:25	buy	4074	1000.00	0.9984	0.9926	1.0084
8147	2007.04.25 12:25	close	4073	1000.00	0.9984	1.0061	0.9919	447677.68	1092693569.02
8148	2007.04.25 12:25	sell	4075	1000.00	1.0010	1.0060	0.9918
8149	2007.04.25 12:25	close	4074	1000.00	1.0010	0.9926	1.0084	431256.72	1093124825.74
8150	2007.04.25 12:31	buy	4076	1000.00	0.9985	0.9927	1.0085
8151	2007.04.25 12:31	close	4075	1000.00	0.9985	1.0060	0.9918	414532.70	1093539358.44
8152	2007.04.25 12:31	sell	4077	1000.00	1.0014	1.0064	0.9922
8153	2007.04.25 12:31	close	4076	1000.00	1.0014	0.9927	1.0085	481007.45	1094020365.89
8154	2007.04.25 12:40	buy	4078	1000.00	0.9994	0.9936	1.0094
8155	2007.04.25 12:40	close	4077	1000.00	0.9994	1.0064	0.9922	331618.95	1094351984.84
8156	2007.04.25 12:40	sell	4079	1000.00	1.0031	1.0081	0.9939
8157	2007.04.25 12:40	close	4078	1000.00	1.0031	0.9936	1.0094	613706.68	1094965691.52
8158	2007.04.25 12:41	close	4079	1000.00	1.0030	1.0081	0.9939	16585.99	1094982277.51
8159	2007.04.25 12:42	buy	4080	1000.00	0.9990	0.9932	1.0090
8160	2007.04.25 12:42	sell	4081	1000.00	1.0022	1.0072	0.9930
8161	2007.04.25 12:42	close	4080	1000.00	1.0022	0.9932	1.0090	530769.18	1095513046.69
8162	2007.04.25 12:43	buy	4082	1000.00	0.9991	0.9933	1.0091
8163	2007.04.25 12:43	close	4081	1000.00	0.9991	1.0072	0.9930	514012.17	1096027058.86
8164	2007.04.25 12:43	sell	4083	1000.00	1.0025	1.0075	0.9933
8165	2007.04.25 12:43	close	4082	1000.00	1.0025	0.9933	1.0091	563950.45	1096591009.31
8166	2007.04.25 12:49	close	4083	1000.00	1.0025	1.0075	0.9933	2.24	1096591011.55
8167	2007.04.25 12:56	buy	4084	1000.00	0.9986	0.9928	1.0086
8168	2007.04.25 12:56	sell	4085	1000.00	1.0015	1.0065	0.9923
8169	2007.04.25 12:56	close	4084	1000.00	1.0015	0.9928	1.0086	481010.20	1097072021.75
8170	2007.04.25 13:01	buy	4086	1000.00	0.9984	0.9926	1.0084
8171	2007.04.25 13:01	close	4085	1000.00	0.9984	1.0065	0.9923	514012.68	1097586034.43
8172	2007.04.25 13:01	sell	4087	1000.00	1.0011	1.0061	0.9919
8173	2007.04.25 13:01	close	4086	1000.00	1.0011	0.9926	1.0084	447826.20	1098033860.63
8174	2007.04.25 13:02	buy	4088	1000.00	0.9985	0.9927	1.0085
8175	2007.04.25 13:02	close	4087	1000.00	0.9985	1.0061	0.9919	431096.68	1098464957.31
8176	2007.04.25 13:02	sell	4089	1000.00	1.0014	1.0064	0.9922
8177	2007.04.25 13:02	close	4088	1000.00	1.0014	0.9927	1.0085	481007.45	1098945964.76
8178	2007.04.25 13:08	buy	4090	1000.00	0.9984	0.9926	1.0084
8179	2007.04.25 13:08	close	4089	1000.00	0.9984	1.0064	0.9922	497428.93	1099443393.69
8180	2007.04.25 13:08	sell	4091	1000.00	1.0011	1.0061	0.9919
8181	2007.04.25 13:08	close	4090	1000.00	1.0011	0.9926	1.0084	447826.20	1099891219.89
8182	2007.04.25 13:15	buy	4092	1000.00	0.9984	0.9926	1.0084
8183	2007.04.25 13:15	close	4091	1000.00	0.9984	1.0061	0.9919	447677.68	1100338897.57
8184	2007.04.25 13:15	sell	4093	1000.00	1.0012	1.0062	0.9920
8185	2007.04.25 13:15	close	4092	1000.00	1.0012	0.9926	1.0084	464415.45	1100803313.02
8186	2007.04.25 13:27	close	4093	1000.00	1.0011	1.0062	0.9920	16566.22	1100819879.24
8187	2007.04.25 13:42	buy	4094	1000.00	0.9980	0.9922	1.0080
8188	2007.04.25 13:42	sell	4095	1000.00	1.0004	1.0054	0.9912
8189	2007.04.25 13:42	close	4094	1000.00	1.0004	0.9922	1.0080	398067.20	1101217946.44
8190	2007.04.25 13:50	buy	4096	1000.00	0.9981	0.9923	1.0081
8191	2007.04.25 13:50	close	4095	1000.00	0.9981	1.0054	0.9912	381354.19	1101599300.63
8192	2007.04.25 13:50	sell	4097	1000.00	1.0005	1.0055	0.9913
8193	2007.04.25 13:50	close	4096	1000.00	1.0005	0.9923	1.0081	398069.95	1101997370.58
8194	2007.04.25 14:00	buy	4098	1000.00	0.9980	0.9922	1.0080
8195	2007.04.25 14:00	close	4097	1000.00	0.9980	1.0055	0.9913	414518.94	1102411889.52
8196	2007.04.25 14:00	sell	4099	1000.00	1.0002	1.0052	0.9910
8197	2007.04.25 14:00	close	4098	1000.00	1.0002	0.9922	1.0080	364908.47	1102776797.99
8198	2007.04.25 14:09	close	4099	1000.00	1.0002	1.0052	0.9910	2.25	1102776800.24
8199	2007.04.25 14:15	buy	4100	1000.00	0.9979	0.9921	1.0079
8200	2007.04.25 14:15	sell	4101	1000.00	1.0000	1.0050	0.9908
8201	2007.04.25 14:15	close	4100	1000.00	1.0000	0.9921	1.0079	348316.47	1103125116.71
8202	2007.04.25 14:51	buy	4102	1000.00	0.9991	0.9933	1.0091
8203	2007.04.25 14:51	close	4101	1000.00	0.9991	1.0050	0.9908	149228.98	1103274345.69
8204	2007.04.25 14:51	sell	4103	1000.00	1.0024	1.0074	0.9932
8205	2007.04.25 14:51	close	4102	1000.00	1.0024	0.9933	1.0091	547361.20	1103821706.89
8206	2007.04.25 15:01	buy	4104	1000.00	0.9989	0.9931	1.0089
8207	2007.04.25 15:01	close	4103	1000.00	0.9989	1.0074	0.9932	580341.67	1104402048.56
8208	2007.04.25 15:01	sell	4105	1000.00	1.0021	1.0071	0.9929
8209	2007.04.25 15:01	close	4104	1000.00	1.0021	0.9931	1.0089	530766.43	1104932814.99
8210	2007.04.25 15:12	buy	4106	1000.00	0.9992	0.9934	1.0092
8211	2007.04.25 15:12	close	4105	1000.00	0.9992	1.0071	0.9929	480847.42	1105413662.41
8212	2007.04.25 15:12	sell	4107	1000.00	1.0027	1.0077	0.9935
8213	2007.04.25 15:12	close	4106	1000.00	1.0027	0.9934	1.0092	580522.68	1105994185.09
8214	2007.04.25 15:27	buy	4108	1000.00	0.9994	0.9936	1.0094
8215	2007.04.25 15:27	close	4107	1000.00	0.9994	1.0077	0.9935	547168.17	1106541353.26
8216	2007.04.25 15:27	sell	4109	1000.00	1.0031	1.0081	0.9939
8217	2007.04.25 15:27	close	4108	1000.00	1.0031	0.9936	1.0094	613706.68	1107155059.94
8218	2007.04.25 15:30	buy	4110	1000.00	0.9993	0.9935	1.0093
8219	2007.04.25 15:30	close	4109	1000.00	0.9993	1.0081	0.9939	630084.16	1107785144.10
8220	2007.04.25 15:30	sell	4111	1000.00	1.0029	1.0079	0.9937
8221	2007.04.25 15:30	close	4110	1000.00	1.0029	0.9935	1.0093	597114.68	1108382258.78
8222	2007.04.25 15:33	buy	4112	1000.00	0.9994	0.9936	1.0094
8223	2007.04.25 15:33	close	4111	1000.00	0.9994	1.0079	0.9937	580335.67	1108962594.45
8224	2007.04.25 15:33	sell	4113	1000.00	1.0030	1.0080	0.9938
8225	2007.04.25 15:33	close	4112	1000.00	1.0030	0.9936	1.0094	597117.43	1109559711.88
8226	2007.04.25 15:34	buy	4114	1000.00	0.9994	0.9936	1.0094
8227	2007.04.25 15:34	close	4113	1000.00	0.9994	1.0080	0.9938	596919.42	1110156631.30
8228	2007.04.25 15:34	sell	4115	1000.00	1.0030	1.0080	0.9938
8229	2007.04.25 15:34	close	4114	1000.00	1.0030	0.9936	1.0094	597117.43	1110753748.73
8230	2007.04.25 15:35	buy	4116	1000.00	0.9994	0.9936	1.0094
8231	2007.04.25 15:35	close	4115	1000.00	0.9994	1.0080	0.9938	596919.42	1111350668.15
8232	2007.04.25 15:35	sell	4117	1000.00	1.0030	1.0080	0.9938
8233	2007.04.25 15:35	close	4116	1000.00	1.0030	0.9936	1.0094	597117.43	1111947785.58
8234	2007.04.25 15:44	close	4117	1000.00	1.0030	1.0080	0.9938	2.25	1111947787.83
8235	2007.04.25 15:53	buy	4118	1000.00	0.9990	0.9932	1.0090
8236	2007.04.25 15:53	sell	4119	1000.00	1.0023	1.0073	0.9931
8237	2007.04.25 15:53	close	4118	1000.00	1.0023	0.9932	1.0090	547358.44	1112495146.27
8238	2007.04.25 15:59	close	4119	1000.00	1.0023	1.0073	0.9931	3.98	1112495150.25
8239	2007.04.25 16:14	buy	4120	1000.00	0.9984	0.9926	1.0084
8240	2007.04.25 16:14	sell	4121	1000.00	1.0010	1.0060	0.9918
8241	2007.04.25 16:14	close	4120	1000.00	1.0010	0.9926	1.0084	431256.72	1112926406.97
8242	2007.04.25 16:17	buy	4122	1000.00	0.9983	0.9925	1.0083
8243	2007.04.25 16:17	close	4121	1000.00	0.9983	1.0060	0.9918	447694.70	1113374101.67
8244	2007.04.25 16:17	sell	4123	1000.00	1.0008	1.0058	0.9916
8245	2007.04.25 16:17	close	4122	1000.00	1.0008	0.9925	1.0083	414664.71	1113788766.38
8246	2007.04.25 16:30	buy	4124	1000.00	0.9985	0.9927	1.0085
8247	2007.04.25 16:30	close	4123	1000.00	0.9985	1.0058	0.9916	381365.20	1114170131.58
8248	2007.04.25 16:30	sell	4125	1000.00	1.0014	1.0064	0.9922
8249	2007.04.25 16:30	close	4124	1000.00	1.0014	0.9927	1.0085	481007.45	1114651139.03
8250	2007.04.25 16:38	buy	4126	1000.00	0.9988	0.9930	1.0088
8251	2007.04.25 16:38	close	4125	1000.00	0.9988	1.0064	0.9922	431104.94	1115082243.97
8252	2007.04.25 16:38	sell	4127	1000.00	1.0019	1.0069	0.9927
8253	2007.04.25 16:38	close	4126	1000.00	1.0019	0.9930	1.0088	514174.43	1115596418.40
8254	2007.04.25 16:40	buy	4128	1000.00	0.9987	0.9929	1.0087
8255	2007.04.25 16:40	close	4127	1000.00	0.9987	1.0069	0.9927	530584.93	1116127003.33
8256	2007.04.25 16:40	sell	4129	1000.00	1.0018	1.0068	0.9926
8257	2007.04.25 16:40	close	4128	1000.00	1.0018	0.9929	1.0087	514171.68	1116641175.01
8258	2007.04.25 16:48	buy	4130	1000.00	0.9988	0.9930	1.0088
8259	2007.04.25 16:48	close	4129	1000.00	0.9988	1.0068	0.9926	497420.18	1117138595.19
8260	2007.04.25 16:48	sell	4131	1000.00	1.0019	1.0069	0.9927
8261	2007.04.25 16:48	close	4130	1000.00	1.0019	0.9930	1.0088	514174.43	1117652769.62
8262	2007.04.25 17:05	buy	4132	1000.00	0.9988	0.9930	1.0088
8263	2007.04.25 17:05	close	4131	1000.00	0.9988	1.0069	0.9927	514003.93	1118166773.55
8264	2007.04.25 17:05	sell	4133	1000.00	1.0019	1.0069	0.9927
8265	2007.04.25 17:05	close	4132	1000.00	1.0019	0.9930	1.0088	514174.43	1118680947.98
8266	2007.04.25 17:10	buy	4134	1000.00	0.9987	0.9929	1.0087
8267	2007.04.25 17:10	close	4133	1000.00	0.9987	1.0069	0.9927	530584.93	1119211532.91
8268	2007.04.25 17:10	sell	4135	1000.00	1.0018	1.0068	0.9926
8269	2007.04.25 17:10	close	4134	1000.00	1.0018	0.9929	1.0087	514171.68	1119725704.59
8270	2007.04.25 17:21	buy	4136	1000.00	0.9987	0.9929	1.0087
8271	2007.04.25 17:21	close	4135	1000.00	0.9987	1.0068	0.9926	514001.18	1120239705.77
8272	2007.04.25 17:21	sell	4137	1000.00	1.0017	1.0067	0.9925
8273	2007.04.25 17:21	close	4136	1000.00	1.0017	0.9929	1.0087	497602.20	1120737307.97
8274	2007.04.25 17:26	buy	4138	1000.00	0.9987	0.9929	1.0087
8275	2007.04.25 17:26	close	4137	1000.00	0.9987	1.0067	0.9925	497437.19	1121234745.16
8276	2007.04.25 17:26	sell	4139	1000.00	1.0018	1.0068	0.9926
8277	2007.04.25 17:26	close	4138	1000.00	1.0018	0.9929	1.0087	514171.68	1121748916.84
8278	2007.04.25 17:33	buy	4140	1000.00	0.9988	0.9930	1.0088
8279	2007.04.25 17:33	close	4139	1000.00	0.9988	1.0068	0.9926	497420.18	1122246337.02
8280	2007.04.25 17:33	sell	4141	1000.00	1.0019	1.0069	0.9927
8281	2007.04.25 17:33	close	4140	1000.00	1.0019	0.9930	1.0088	514174.43	1122760511.45
8282	2007.04.25 17:44	buy	4142	1000.00	0.9985	0.9927	1.0085
8283	2007.04.25 17:44	close	4141	1000.00	0.9985	1.0069	0.9927	563746.92	1123324258.37
8284	2007.04.25 17:44	sell	4143	1000.00	1.0013	1.0063	0.9921
8285	2007.04.25 17:44	close	4142	1000.00	1.0013	0.9927	1.0085	464418.20	1123788676.57
8286	2007.04.25 17:46	buy	4144	1000.00	0.9985	0.9927	1.0085
8287	2007.04.25 17:46	close	4143	1000.00	0.9985	1.0063	0.9921	464264.18	1124252940.75
8288	2007.04.25 17:46	sell	4145	1000.00	1.0013	1.0063	0.9921
8289	2007.04.25 17:46	close	4144	1000.00	1.0013	0.9927	1.0085	464418.20	1124717358.95
8290	2007.04.25 17:58	buy	4146	1000.00	0.9988	0.9930	1.0088
8291	2007.04.25 17:58	close	4145	1000.00	0.9988	1.0063	0.9921	414521.19	1125131880.14
8292	2007.04.25 17:58	sell	4147	1000.00	1.0019	1.0069	0.9927
8293	2007.04.25 17:58	close	4146	1000.00	1.0019	0.9930	1.0088	514174.43	1125646054.57
8294	2007.04.25 18:00	buy	4148	1000.00	0.9988	0.9930	1.0088
8295	2007.04.25 18:00	close	4147	1000.00	0.9988	1.0069	0.9927	514003.93	1126160058.50
8296	2007.04.25 18:00	sell	4149	1000.00	1.0019	1.0069	0.9927
8297	2007.04.25 18:00	close	4148	1000.00	1.0019	0.9930	1.0088	514174.43	1126674232.93
8298	2007.04.25 18:14	buy	4150	1000.00	0.9987	0.9929	1.0087
8299	2007.04.25 18:14	close	4149	1000.00	0.9987	1.0069	0.9927	530584.93	1127204817.86
8300	2007.04.25 18:14	sell	4151	1000.00	1.0016	1.0066	0.9924
8301	2007.04.25 18:14	close	4150	1000.00	1.0016	0.9929	1.0087	481012.95	1127685830.81
8302	2007.04.25 19:18	buy	4152	1000.00	0.9991	0.9933	1.0091
8303	2007.04.25 19:18	close	4151	1000.00	0.9991	1.0066	0.9924	414529.44	1128100360.25
8304	2007.04.25 19:18	sell	4153	1000.00	1.0025	1.0075	0.9933
8305	2007.04.25 19:18	close	4152	1000.00	1.0025	0.9933	1.0091	563950.45	1128664310.70
8306	2007.04.25 19:31	buy	4154	1000.00	0.9992	0.9934	1.0092
8307	2007.04.25 19:31	close	4153	1000.00	0.9992	1.0075	0.9933	547182.42	1129211493.12
8308	2007.04.25 19:31	sell	4155	1000.00	1.0028	1.0078	0.9936
8309	2007.04.25 19:31	close	4154	1000.00	1.0028	0.9934	1.0092	597111.93	1129808605.05
8310	2007.04.25 19:38	buy	4156	1000.00	0.9991	0.9933	1.0091
8311	2007.04.25 19:38	close	4155	1000.00	0.9991	1.0078	0.9936	613494.91	1130422099.96
8312	2007.04.25 19:38	sell	4157	1000.00	1.0025	1.0075	0.9933
8313	2007.04.25 19:38	close	4156	1000.00	1.0025	0.9933	1.0091	563950.45	1130986050.41
8314	2007.04.25 19:39	buy	4158	1000.00	0.9991	0.9933	1.0091
8315	2007.04.25 19:39	close	4157	1000.00	0.9991	1.0075	0.9933	563763.42	1131549813.83
8316	2007.04.25 19:39	sell	4159	1000.00	1.0025	1.0075	0.9933
8317	2007.04.25 19:39	close	4158	1000.00	1.0025	0.9933	1.0091	563950.45	1132113764.28
8318	2007.04.25 19:42	buy	4160	1000.00	0.9991	0.9933	1.0091
8319	2007.04.25 19:42	close	4159	1000.00	0.9991	1.0075	0.9933	563763.42	1132677527.70
8320	2007.04.25 19:42	sell	4161	1000.00	1.0025	1.0075	0.9933
8321	2007.04.25 19:42	close	4160	1000.00	1.0025	0.9933	1.0091	563950.45	1133241478.15
8322	2007.04.25 19:52	buy	4162	1000.00	0.9995	0.9937	1.0095
8323	2007.04.25 19:52	close	4161	1000.00	0.9995	1.0075	0.9933	497439.43	1133738917.58
8324	2007.04.25 19:52	sell	4163	1000.00	1.0032	1.0082	0.9940
8325	2007.04.25 19:52	close	4162	1000.00	1.0032	0.9937	1.0095	613709.43	1134352627.01
8326	2007.04.25 19:54	buy	4164	1000.00	0.9994	0.9936	1.0094
8327	2007.04.25 19:54	close	4163	1000.00	0.9994	1.0082	0.9940	630086.91	1134982713.92
8328	2007.04.25 19:54	sell	4165	1000.00	1.0031	1.0081	0.9939
8329	2007.04.25 19:54	close	4164	1000.00	1.0031	0.9936	1.0094	613706.68	1135596420.60
8330	2007.04.25 20:29	buy	4166	1000.00	0.9991	0.9933	1.0091
8331	2007.04.25 20:29	close	4165	1000.00	0.9991	1.0081	0.9939	663246.15	1136259666.75
8332	2007.04.25 20:29	sell	4167	1000.00	1.0026	1.0076	0.9934
8333	2007.04.25 20:29	close	4166	1000.00	1.0026	0.9933	1.0091	580519.93	1136840186.68
8334	2007.04.25 20:36	buy	4168	1000.00	0.9995	0.9937	1.0095
8335	2007.04.25 20:36	close	4167	1000.00	0.9995	1.0076	0.9934	514003.42	1137354190.10
8336	2007.04.25 20:36	sell	4169	1000.00	1.0032	1.0082	0.9940
8337	2007.04.25 20:36	close	4168	1000.00	1.0032	0.9937	1.0095	613709.43	1137967899.53
8338	2007.04.25 20:49	buy	4170	1000.00	0.9993	0.9935	1.0093
8339	2007.04.25 20:49	close	4169	1000.00	0.9993	1.0082	0.9940	646667.91	1138614567.44
8340	2007.04.25 20:49	sell	4171	1000.00	1.0029	1.0079	0.9937
8341	2007.04.25 20:49	close	4170	1000.00	1.0029	0.9935	1.0093	597114.68	1139211682.12
8342	2007.04.25 20:52	buy	4172	1000.00	0.9995	0.9937	1.0095
8343	2007.04.25 20:52	close	4171	1000.00	0.9995	1.0079	0.9937	563754.67	1139775436.79
8344	2007.04.25 20:52	sell	4173	1000.00	1.0034	1.0084	0.9942
8345	2007.04.25 20:52	close	4172	1000.00	1.0034	0.9937	1.0095	646868.16	1140422304.95
8346	2007.04.25 20:58	buy	4174	1000.00	0.9994	0.9936	1.0094
8347	2007.04.25 20:58	close	4173	1000.00	0.9994	1.0084	0.9942	663234.65	1141085539.60
8348	2007.04.25 20:58	sell	4175	1000.00	1.0031	1.0081	0.9939
8349	2007.04.25 20:58	close	4174	1000.00	1.0031	0.9936	1.0094	613706.68	1141699246.28
8350	2007.04.25 21:03	buy	4176	1000.00	0.9994	0.9936	1.0094
8351	2007.04.25 21:03	close	4175	1000.00	0.9994	1.0081	0.9939	613503.16	1142312749.44
8352	2007.04.25 21:03	sell	4177	1000.00	1.0031	1.0081	0.9939
8353	2007.04.25 21:03	close	4176	1000.00	1.0031	0.9936	1.0094	613706.68	1142926456.12
8354	2007.04.25 21:12	buy	4178	1000.00	0.9997	0.9939	1.0097
8355	2007.04.25 21:12	close	4177	1000.00	0.9997	1.0081	0.9939	563760.16	1143490216.28
8356	2007.04.25 21:12	sell	4179	1000.00	1.0036	1.0086	0.9944
8357	2007.04.25 21:12	close	4178	1000.00	1.0036	0.9939	1.0097	646873.66	1144137089.94
8358	2007.04.25 21:27	buy	4180	1000.00	0.9995	0.9937	1.0095
8359	2007.04.25 21:27	close	4179	1000.00	0.9995	1.0086	0.9944	679821.15	1144816911.09
8360	2007.04.25 21:27	sell	4181	1000.00	1.0032	1.0082	0.9940
8361	2007.04.25 21:27	close	4180	1000.00	1.0032	0.9937	1.0095	613709.43	1145430620.52
8362	2007.04.25 21:44	buy	4182	1000.00	0.9995	0.9937	1.0095
8363	2007.04.25 21:44	close	4181	1000.00	0.9995	1.0082	0.9940	613505.91	1146044126.43
8364	2007.04.25 21:44	sell	4183	1000.00	1.0033	1.0083	0.9941
8365	2007.04.25 21:44	close	4182	1000.00	1.0033	0.9937	1.0095	630278.91	1146674405.34
8366	2007.04.25 22:02	buy	4184	1000.00	0.9998	0.9940	1.0098
8367	2007.04.25 22:02	close	4183	1000.00	0.9998	1.0083	0.9941	580326.91	1147254732.25
8368	2007.04.25 22:02	sell	4185	1000.00	1.0038	1.0088	0.9946
8369	2007.04.25 22:02	close	4184	1000.00	1.0038	0.9940	1.0098	663465.67	1147918197.92
8370	2007.04.25 22:26	buy	4186	1000.00	0.9998	0.9940	1.0098
8371	2007.04.25 22:26	close	4185	1000.00	0.9998	1.0088	0.9946	663245.66	1148581443.58
8372	2007.04.25 22:26	sell	4187	1000.00	1.0038	1.0088	0.9946
8373	2007.04.25 22:26	close	4186	1000.00	1.0038	0.9940	1.0098	663465.67	1149244909.25
8374	2007.04.25 22:55	buy	4188	1000.00	0.9995	0.9937	1.0095
8375	2007.04.25 22:55	close	4187	1000.00	0.9995	1.0088	0.9946	712988.65	1149957897.90
8376	2007.04.25 22:55	sell	4189	1000.00	1.0033	1.0083	0.9941
8377	2007.04.25 22:55	close	4188	1000.00	1.0033	0.9937	1.0095	630278.91	1150588176.81
8378	2007.04.25 23:11	buy	4190	1000.00	0.9998	0.9940	1.0098
8379	2007.04.25 23:11	close	4189	1000.00	0.9998	1.0083	0.9941	580326.91	1151168503.72
8380	2007.04.25 23:11	sell	4191	1000.00	1.0039	1.0089	0.9947
8381	2007.04.25 23:11	close	4190	1000.00	1.0039	0.9940	1.0098	680054.93	1151848558.65
8382	2007.04.25 23:14	buy	4192	1000.00	1.0003	0.9945	1.0103
8383	2007.04.25 23:14	close	4191	1000.00	1.0003	1.0089	0.9947	596924.41	1152445483.06
8384	2007.04.25 23:14	sell	4193	1000.00	1.0050	1.0100	0.9958
8385	2007.04.25 23:14	close	4192	1000.00	1.0050	0.9945	1.0103	779564.64	1153225047.70
8386	2007.04.25 23:23	buy	4194	1000.00	1.0008	0.9950	1.0108
8387	2007.04.25 23:23	close	4193	1000.00	1.0008	1.0100	0.9958	696401.13	1153921448.83
8388	2007.04.25 23:23	sell	4195	1000.00	1.0059	1.0109	0.9967
8389	2007.04.25 23:23	close	4194	1000.00	1.0059	0.9950	1.0108	845845.49	1154767294.32
8390	2007.04.25 23:39	close	4195	1000.00	1.0058	1.0109	0.9967	16584.62	1154783878.94
8391	2007.04.26 07:53	sell	4196	1000.00	1.0042	1.0092	0.9950
8392	2007.04.26 07:53	buy	4197	1000.00	1.0037	0.9979	1.0137
8393	2007.04.26 07:53	close	4196	1000.00	1.0037	1.0092	0.9950	82897.39	1154866776.33
8394	2007.04.26 08:08	sell	4198	1000.00	1.0036	1.0086	0.9944
8395	2007.04.26 08:08	buy	4199	1000.00	1.0027	0.9969	1.0127
8396	2007.04.26 08:08	close	4198	1000.00	1.0027	1.0086	0.9944	149223.64	1155015999.97
8397	2007.04.26 08:38	sell	4200	1000.00	1.0037	1.0087	0.9945
8398	2007.04.26 08:38	close	4199	1000.00	1.0037	0.9969	1.0127	165858.25	1155181858.22
8399	2007.04.26 08:38	buy	4201	1000.00	1.0029	0.9971	1.0129
8400	2007.04.26 08:38	close	4200	1000.00	1.0029	1.0087	0.9945	132638.51	1155314496.73
8401	2007.04.26 08:40	sell	4202	1000.00	1.0036	1.0086	0.9944
8402	2007.04.26 08:40	close	4201	1000.00	1.0036	0.9971	1.0129	116097.38	1155430594.11
8403	2007.04.26 08:40	buy	4203	1000.00	1.0025	0.9967	1.0125
8404	2007.04.26 08:40	close	4202	1000.00	1.0025	1.0086	0.9944	182368.62	1155612962.73
8405	2007.04.26 08:41	sell	4204	1000.00	1.0036	1.0086	0.9944
8406	2007.04.26 08:41	close	4203	1000.00	1.0036	0.9967	1.0125	182429.11	1155795391.84
8407	2007.04.26 08:41	buy	4205	1000.00	1.0027	0.9969	1.0127
8408	2007.04.26 08:41	close	4204	1000.00	1.0027	1.0086	0.9944	149223.64	1155944615.48
8409	2007.04.26 08:53	close	4205	1000.00	1.0027	0.9969	1.0127	2.24	1155944617.72
8410	2007.04.26 08:57	sell	4206	1000.00	1.0040	1.0090	0.9948
8411	2007.04.26 08:57	close	4197	1000.00	1.0040	0.9979	1.0137	49754.64	1155994372.36
8412	2007.04.26 08:57	buy	4207	1000.00	1.0033	0.9975	1.0133
8413	2007.04.26 08:57	close	4206	1000.00	1.0033	1.0090	0.9948	116047.88	1156110420.24
8414	2007.04.26 09:05	sell	4208	1000.00	1.0039	1.0089	0.9947
8415	2007.04.26 09:05	close	4207	1000.00	1.0039	0.9975	1.0133	99501.25	1156209921.49
8416	2007.04.26 09:05	buy	4209	1000.00	1.0032	0.9974	1.0132
8417	2007.04.26 09:05	close	4208	1000.00	1.0032	1.0089	0.9947	116050.63	1156325972.12
8418	2007.04.26 09:12	sell	4210	1000.00	1.0039	1.0089	0.9947
8419	2007.04.26 09:12	close	4209	1000.00	1.0039	0.9974	1.0132	116089.13	1156442061.25
8420	2007.04.26 09:12	buy	4211	1000.00	1.0032	0.9974	1.0132
8421	2007.04.26 09:12	close	4210	1000.00	1.0032	1.0089	0.9947	116050.63	1156558111.88
8422	2007.04.26 09:40	sell	4212	1000.00	1.0039	1.0089	0.9947
8423	2007.04.26 09:40	close	4211	1000.00	1.0039	0.9974	1.0132	116089.13	1156674201.01
8424	2007.04.26 09:40	buy	4213	1000.00	1.0031	0.9973	1.0131
8425	2007.04.26 09:40	close	4212	1000.00	1.0031	1.0089	0.9947	132633.01	1156806834.02
8426	2007.04.26 09:42	sell	4214	1000.00	1.0038	1.0088	0.9946
8427	2007.04.26 09:42	close	4213	1000.00	1.0038	0.9973	1.0131	116091.87	1156922925.89
8428	2007.04.26 09:42	buy	4215	1000.00	1.0030	0.9972	1.0130
8429	2007.04.26 09:42	close	4214	1000.00	1.0030	1.0088	0.9946	132635.75	1157055561.64
8430	2007.04.26 09:43	sell	4216	1000.00	1.0038	1.0088	0.9946
8431	2007.04.26 09:43	close	4215	1000.00	1.0038	0.9972	1.0130	132679.75	1157188241.39
8432	2007.04.26 09:43	buy	4217	1000.00	1.0030	0.9972	1.0130
8433	2007.04.26 09:43	close	4216	1000.00	1.0030	1.0088	0.9946	132635.75	1157320877.14
8434	2007.04.26 09:49	close	4217	1000.00	1.0030	0.9972	1.0130	2.25	1157320879.39
8435	2007.04.26 09:51	sell	4218	1000.00	1.0042	1.0092	0.9950
8436	2007.04.26 09:51	buy	4219	1000.00	1.0037	0.9979	1.0137
8437	2007.04.26 09:51	close	4218	1000.00	1.0037	1.0092	0.9950	82897.39	1157403776.78
8438	2007.04.26 09:55	sell	4220	1000.00	1.0040	1.0090	0.9948
8439	2007.04.26 09:55	close	4219	1000.00	1.0040	0.9979	1.0137	49754.64	1157453531.42
8440	2007.04.26 09:55	buy	4221	1000.00	1.0033	0.9975	1.0133
8441	2007.04.26 09:55	close	4220	1000.00	1.0033	1.0090	0.9948	116047.88	1157569579.30
8442	2007.04.26 10:17	sell	4222	1000.00	1.0037	1.0087	0.9945
8443	2007.04.26 10:17	close	4221	1000.00	1.0037	0.9975	1.0133	66331.00	1157635910.30
8444	2007.04.26 10:17	buy	4223	1000.00	1.0029	0.9971	1.0129
8445	2007.04.26 10:17	close	4222	1000.00	1.0029	1.0087	0.9945	132638.51	1157768548.81
8446	2007.04.26 10:23	sell	4224	1000.00	1.0039	1.0089	0.9947
8447	2007.04.26 10:23	close	4223	1000.00	1.0039	0.9971	1.0129	165852.75	1157934401.56
8448	2007.04.26 10:23	buy	4225	1000.00	1.0031	0.9973	1.0131
8449	2007.04.26 10:23	close	4224	1000.00	1.0031	1.0089	0.9947	132633.01	1158067034.57
8450	2007.04.26 10:25	sell	4226	1000.00	1.0038	1.0088	0.9946
8451	2007.04.26 10:25	close	4225	1000.00	1.0038	0.9973	1.0131	116091.87	1158183126.44
8452	2007.04.26 10:25	buy	4227	1000.00	1.0030	0.9972	1.0130
8453	2007.04.26 10:25	close	4226	1000.00	1.0030	1.0088	0.9946	132635.75	1158315762.19
8454	2007.04.26 10:30	sell	4228	1000.00	1.0036	1.0086	0.9944
8455	2007.04.26 10:30	close	4227	1000.00	1.0036	0.9972	1.0130	99509.51	1158415271.70
8456	2007.04.26 10:30	buy	4229	1000.00	1.0027	0.9969	1.0127
8457	2007.04.26 10:30	close	4228	1000.00	1.0027	1.0086	0.9944	149223.64	1158564495.34
8458	2007.04.26 10:37	sell	4230	1000.00	1.0035	1.0085	0.9943
8459	2007.04.26 10:37	close	4229	1000.00	1.0035	0.9969	1.0127	132688.01	1158697183.35
8460	2007.04.26 10:37	buy	4231	1000.00	1.0023	0.9965	1.0123
8461	2007.04.26 10:37	close	4230	1000.00	1.0023	1.0085	0.9943	198953.74	1158896137.09
8462	2007.04.26 10:39	sell	4232	1000.00	1.0036	1.0086	0.9944
8463	2007.04.26 10:39	close	4231	1000.00	1.0036	0.9965	1.0123	215604.86	1159111741.95
8464	2007.04.26 10:39	buy	4233	1000.00	1.0026	0.9968	1.0126
8465	2007.04.26 10:39	close	4232	1000.00	1.0026	1.0086	0.9944	165806.01	1159277547.96
8466	2007.04.26 10:56	sell	4234	1000.00	1.0036	1.0086	0.9944
8467	2007.04.26 10:56	close	4233	1000.00	1.0036	0.9968	1.0126	165861.01	1159443408.97
8468	2007.04.26 10:56	buy	4235	1000.00	1.0027	0.9969	1.0127
8469	2007.04.26 10:56	close	4234	1000.00	1.0027	1.0086	0.9944	149223.64	1159592632.61
8470	2007.04.26 10:59	sell	4236	1000.00	1.0036	1.0086	0.9944
8471	2007.04.26 10:59	close	4235	1000.00	1.0036	0.9969	1.0127	149273.13	1159741905.74
8472	2007.04.26 10:59	buy	4237	1000.00	1.0027	0.9969	1.0127
8473	2007.04.26 10:59	close	4236	1000.00	1.0027	1.0086	0.9944	149223.64	1159891129.38
8474	2007.04.26 11:01	sell	4238	1000.00	1.0039	1.0089	0.9947
8475	2007.04.26 11:01	close	4237	1000.00	1.0039	0.9969	1.0127	199028.50	1160090157.88
8476	2007.04.26 11:01	buy	4239	1000.00	1.0031	0.9973	1.0131
8477	2007.04.26 11:01	close	4238	1000.00	1.0031	1.0089	0.9947	132633.01	1160222790.89
8478	2007.04.26 11:03	sell	4240	1000.00	1.0040	1.0090	0.9948
8479	2007.04.26 11:03	close	4239	1000.00	1.0040	0.9973	1.0131	149262.12	1160372053.01
8480	2007.04.26 11:03	buy	4241	1000.00	1.0034	0.9976	1.0134
8481	2007.04.26 11:03	close	4240	1000.00	1.0034	1.0090	0.9948	99485.27	1160471538.28
8482	2007.04.26 11:06	sell	4242	1000.00	1.0040	1.0090	0.9948
8483	2007.04.26 11:06	close	4241	1000.00	1.0040	0.9976	1.0134	99518.27	1160571056.55
8484	2007.04.26 11:06	buy	4243	1000.00	1.0033	0.9975	1.0133
8485	2007.04.26 11:06	close	4242	1000.00	1.0033	1.0090	0.9948	116047.88	1160687104.43
8486	2007.04.26 11:16	sell	4244	1000.00	1.0040	1.0090	0.9948
8487	2007.04.26 11:16	close	4243	1000.00	1.0040	0.9975	1.0133	116086.37	1160803190.80
8488	2007.04.26 11:16	buy	4245	1000.00	1.0035	0.9977	1.0135
8489	2007.04.26 11:16	close	4244	1000.00	1.0035	1.0090	0.9948	82902.89	1160886093.69
8490	2007.04.26 11:19	close	4245	1000.00	1.0035	0.9977	1.0135	2.24	1160886095.93
8491	2007.04.26 11:24	sell	4246	1000.00	1.0042	1.0092	0.9950
8492	2007.04.26 11:24	buy	4247	1000.00	1.0037	0.9979	1.0137
8493	2007.04.26 11:24	close	4246	1000.00	1.0037	1.0092	0.9950	82897.39	1160968993.32
8494	2007.04.26 11:26	sell	4248	1000.00	1.0040	1.0090	0.9948
8495	2007.04.26 11:26	close	4247	1000.00	1.0040	0.9979	1.0137	49754.64	1161018747.96
8496	2007.04.26 11:26	buy	4249	1000.00	1.0035	0.9977	1.0135
8497	2007.04.26 11:26	close	4248	1000.00	1.0035	1.0090	0.9948	82902.89	1161101650.85
8498	2007.04.26 11:56	sell	4250	1000.00	1.0035	1.0085	0.9943
8499	2007.04.26 11:56	close	4249	1000.00	1.0035	0.9977	1.0135	4.78	1161101655.63
8500	2007.04.26 11:56	buy	4251	1000.00	1.0024	0.9966	1.0124
8501	2007.04.26 11:56	close	4250	1000.00	1.0024	1.0085	0.9943	182371.37	1161284027.00
8502	2007.04.26 11:58	sell	4252	1000.00	1.0035	1.0085	0.9943
8503	2007.04.26 11:58	close	4251	1000.00	1.0035	0.9966	1.0124	182431.87	1161466458.87
8504	2007.04.26 11:58	buy	4253	1000.00	1.0023	0.9965	1.0123
8505	2007.04.26 11:58	close	4252	1000.00	1.0023	1.0085	0.9943	198953.74	1161665412.61
8506	2007.04.26 12:05	sell	4254	1000.00	1.0032	1.0082	0.9940
8507	2007.04.26 12:05	close	4253	1000.00	1.0032	0.9965	1.0123	149264.37	1161814676.98
8508	2007.04.26 12:05	buy	4255	1000.00	1.0019	0.9961	1.0119
8509	2007.04.26 12:05	close	4254	1000.00	1.0019	1.0082	0.9940	215544.37	1162030221.35
8510	2007.04.26 12:14	sell	4256	1000.00	1.0032	1.0082	0.9940
8511	2007.04.26 12:14	close	4255	1000.00	1.0032	0.9961	1.0119	215615.87	1162245837.22
8512	2007.04.26 12:14	buy	4257	1000.00	1.0019	0.9961	1.0119
8513	2007.04.26 12:14	close	4256	1000.00	1.0019	1.0082	0.9940	215544.37	1162461381.59
8514	2007.04.26 12:23	close	4257	1000.00	1.0019	0.9961	1.0119	2.24	1162461383.83
8515	2007.04.26 12:28	sell	4258	1000.00	1.0035	1.0085	0.9943
8516	2007.04.26 12:28	buy	4259	1000.00	1.0023	0.9965	1.0123
8517	2007.04.26 12:28	close	4258	1000.00	1.0023	1.0085	0.9943	198953.74	1162660337.57
8518	2007.04.26 12:30	sell	4260	1000.00	1.0035	1.0085	0.9943
8519	2007.04.26 12:30	close	4259	1000.00	1.0035	0.9965	1.0123	199019.74	1162859357.31
8520	2007.04.26 12:30	buy	4261	1000.00	1.0023	0.9965	1.0123
8521	2007.04.26 12:30	close	4260	1000.00	1.0023	1.0085	0.9943	198953.74	1163058311.05
8522	2007.04.26 12:33	sell	4262	1000.00	1.0036	1.0086	0.9944
8523	2007.04.26 12:33	close	4261	1000.00	1.0036	0.9965	1.0123	215604.86	1163273915.91
8524	2007.04.26 12:33	buy	4263	1000.00	1.0025	0.9967	1.0125
8525	2007.04.26 12:33	close	4262	1000.00	1.0025	1.0086	0.9944	182368.62	1163456284.53
8526	2007.04.26 12:36	sell	4264	1000.00	1.0035	1.0085	0.9943
8527	2007.04.26 12:36	close	4263	1000.00	1.0035	0.9967	1.0125	165843.99	1163622128.52
8528	2007.04.26 12:36	buy	4265	1000.00	1.0024	0.9966	1.0124
8529	2007.04.26 12:36	close	4264	1000.00	1.0024	1.0085	0.9943	182371.37	1163804499.89
8530	2007.04.26 12:38	sell	4266	1000.00	1.0036	1.0086	0.9944
8531	2007.04.26 12:38	close	4265	1000.00	1.0036	0.9966	1.0124	199016.99	1164003516.88
8532	2007.04.26 12:38	buy	4267	1000.00	1.0026	0.9968	1.0126
8533	2007.04.26 12:38	close	4266	1000.00	1.0026	1.0086	0.9944	165806.01	1164169322.89
8534	2007.04.26 12:39	sell	4268	1000.00	1.0036	1.0086	0.9944
8535	2007.04.26 12:39	close	4267	1000.00	1.0036	0.9968	1.0126	165861.01	1164335183.90
8536	2007.04.26 12:39	buy	4269	1000.00	1.0026	0.9968	1.0126
8537	2007.04.26 12:39	close	4268	1000.00	1.0026	1.0086	0.9944	165806.01	1164500989.91
8538	2007.04.26 12:57	sell	4270	1000.00	1.0039	1.0089	0.9947
8539	2007.04.26 12:57	close	4269	1000.00	1.0039	0.9968	1.0126	215616.38	1164716606.29
8540	2007.04.26 12:57	buy	4271	1000.00	1.0031	0.9973	1.0131
8541	2007.04.26 12:57	close	4270	1000.00	1.0031	1.0089	0.9947	132633.01	1164849239.30
8542	2007.04.26 13:03	sell	4272	1000.00	1.0038	1.0088	0.9946
8543	2007.04.26 13:03	close	4271	1000.00	1.0038	0.9973	1.0131	116091.87	1164965331.17
8544	2007.04.26 13:03	buy	4273	1000.00	1.0030	0.9972	1.0130
8545	2007.04.26 13:03	close	4272	1000.00	1.0030	1.0088	0.9946	132635.75	1165097966.92
8546	2007.04.26 13:05	sell	4274	1000.00	1.0037	1.0087	0.9945
8547	2007.04.26 13:05	close	4273	1000.00	1.0037	0.9972	1.0130	116094.63	1165214061.55
8548	2007.04.26 13:05	buy	4275	1000.00	1.0029	0.9971	1.0129
8549	2007.04.26 13:05	close	4274	1000.00	1.0029	1.0087	0.9945	132638.51	1165346700.06
8550	2007.04.26 13:07	sell	4276	1000.00	1.0038	1.0088	0.9946
8551	2007.04.26 13:07	close	4275	1000.00	1.0038	0.9971	1.0129	149267.62	1165495967.68
8552	2007.04.26 13:07	buy	4277	1000.00	1.0030	0.9972	1.0130
8553	2007.04.26 13:07	close	4276	1000.00	1.0030	1.0088	0.9946	132635.75	1165628603.43
8554	2007.04.26 13:08	sell	4278	1000.00	1.0037	1.0087	0.9945
8555	2007.04.26 13:08	close	4277	1000.00	1.0037	0.9972	1.0130	116094.63	1165744698.06
8556	2007.04.26 13:08	buy	4279	1000.00	1.0028	0.9970	1.0128
8557	2007.04.26 13:08	close	4278	1000.00	1.0028	1.0087	0.9945	149220.88	1165893918.94
8558	2007.04.26 13:14	sell	4280	1000.00	1.0039	1.0089	0.9947
8559	2007.04.26 13:14	close	4279	1000.00	1.0039	0.9970	1.0128	182440.63	1166076359.57
8560	2007.04.26 13:14	buy	4281	1000.00	1.0031	0.9973	1.0131
8561	2007.04.26 13:14	close	4280	1000.00	1.0031	1.0089	0.9947	132633.01	1166208992.58
8562	2007.04.26 13:27	sell	4282	1000.00	1.0033	1.0083	0.9941
8563	2007.04.26 13:27	close	4281	1000.00	1.0033	0.9973	1.0131	33166.26	1166242158.84
8564	2007.04.26 13:27	buy	4283	1000.00	1.0020	0.9962	1.0120
8565	2007.04.26 13:27	close	4282	1000.00	1.0020	1.0083	0.9941	215541.63	1166457700.47
8566	2007.04.26 13:33	close	4283	1000.00	1.0020	0.9962	1.0120	6.52	1166457706.99
8567	2007.04.26 13:39	sell	4284	1000.00	1.0036	1.0086	0.9944
8568	2007.04.26 13:39	buy	4285	1000.00	1.0027	0.9969	1.0127
8569	2007.04.26 13:39	close	4284	1000.00	1.0027	1.0086	0.9944	149223.64	1166606930.63
8570	2007.04.26 13:55	sell	4286	1000.00	1.0036	1.0086	0.9944
8571	2007.04.26 13:55	close	4285	1000.00	1.0036	0.9969	1.0127	149273.13	1166756203.76
8572	2007.04.26 13:55	buy	4287	1000.00	1.0027	0.9969	1.0127
8573	2007.04.26 13:55	close	4286	1000.00	1.0027	1.0086	0.9944	149223.64	1166905427.40
8574	2007.04.26 13:59	sell	4288	1000.00	1.0040	1.0090	0.9948
8575	2007.04.26 13:59	close	4287	1000.00	1.0040	0.9969	1.0127	215613.62	1167121041.02
8576	2007.04.26 13:59	buy	4289	1000.00	1.0033	0.9975	1.0133
8577	2007.04.26 13:59	close	4288	1000.00	1.0033	1.0090	0.9948	116047.88	1167237088.90
8578	2007.04.26 14:00	sell	4290	1000.00	1.0037	1.0087	0.9945
8579	2007.04.26 14:00	close	4289	1000.00	1.0037	0.9975	1.0133	66331.00	1167303419.90
8580	2007.04.26 14:00	buy	4291	1000.00	1.0029	0.9971	1.0129
8581	2007.04.26 14:00	close	4290	1000.00	1.0029	1.0087	0.9945	132638.51	1167436058.41
8582	2007.04.26 14:14	sell	4292	1000.00	1.0033	1.0083	0.9941
8583	2007.04.26 14:14	close	4291	1000.00	1.0033	0.9971	1.0129	66342.01	1167502400.42
8584	2007.04.26 14:14	buy	4293	1000.00	1.0020	0.9962	1.0120
8585	2007.04.26 14:14	close	4292	1000.00	1.0020	1.0083	0.9941	215541.63	1167717942.05
8586	2007.04.26 14:20	close	4293	1000.00	1.0020	0.9962	1.0120	2.25	1167717944.30
8587	2007.04.26 14:29	sell	4294	1000.00	1.0038	1.0088	0.9946
8588	2007.04.26 14:29	buy	4295	1000.00	1.0030	0.9972	1.0130
8589	2007.04.26 14:29	close	4294	1000.00	1.0030	1.0088	0.9946	132635.75	1167850580.05
8590	2007.04.26 14:44	sell	4296	1000.00	1.0033	1.0083	0.9941
8591	2007.04.26 14:44	close	4295	1000.00	1.0033	0.9972	1.0130	49754.14	1167900334.19
8592	2007.04.26 14:44	buy	4297	1000.00	1.0021	0.9963	1.0121
8593	2007.04.26 14:44	close	4296	1000.00	1.0021	1.0083	0.9941	198959.25	1168099293.44
8594	2007.04.26 14:50	sell	4298	1000.00	1.0032	1.0082	0.9940
8595	2007.04.26 14:50	close	4297	1000.00	1.0032	0.9963	1.0121	182440.12	1168281733.56
8596	2007.04.26 14:50	buy	4299	1000.00	1.0017	0.9959	1.0117
8597	2007.04.26 14:50	close	4298	1000.00	1.0017	1.0082	0.9940	248689.36	1168530422.92
8598	2007.04.26 15:06	sell	4300	1000.00	1.0029	1.0079	0.9937
8599	2007.04.26 15:06	close	4299	1000.00	1.0029	0.9959	1.0117	199016.48	1168729439.40
8600	2007.04.26 15:06	buy	4301	1000.00	1.0012	0.9954	1.0112
8601	2007.04.26 15:06	close	4300	1000.00	1.0012	1.0079	0.9937	281862.36	1169011301.76
8602	2007.04.26 15:10	sell	4302	1000.00	1.0030	1.0080	0.9938
8603	2007.04.26 15:10	close	4301	1000.00	1.0030	0.9954	1.0112	298540.98	1169309842.74
8604	2007.04.26 15:10	buy	4303	1000.00	1.0015	0.9957	1.0115
8605	2007.04.26 15:10	close	4302	1000.00	1.0015	1.0080	0.9938	248694.86	1169558537.60
8606	2007.04.26 15:41	sell	4304	1000.00	1.0023	1.0073	0.9931
8607	2007.04.26 15:41	close	4303	1000.00	1.0023	0.9957	1.0115	132681.49	1169691219.09
8608	2007.04.26 15:41	buy	4305	1000.00	0.9999	0.9941	1.0099
8609	2007.04.26 15:41	close	4304	1000.00	0.9999	1.0073	0.9931	397906.08	1170089125.17
8610	2007.04.26 15:43	sell	4306	1000.00	1.0023	1.0073	0.9931
8611	2007.04.26 15:43	close	4305	1000.00	1.0023	0.9941	1.0099	398038.07	1170487163.24
8612	2007.04.26 15:43	buy	4307	1000.00	1.0000	0.9942	1.0100
8613	2007.04.26 15:43	close	4306	1000.00	1.0000	1.0073	0.9931	381333.59	1170868496.83
8614	2007.04.26 15:46	sell	4308	1000.00	1.0024	1.0074	0.9932
8615	2007.04.26 15:46	close	4307	1000.00	1.0024	0.9942	1.0100	398045.20	1171266542.03
8616	2007.04.26 15:46	buy	4309	1000.00	1.0002	0.9944	1.0102
8617	2007.04.26 15:46	close	4308	1000.00	1.0002	1.0074	0.9932	364748.46	1171631290.49
8618	2007.04.26 15:51	sell	4310	1000.00	1.0018	1.0068	0.9926
8619	2007.04.26 15:51	close	4309	1000.00	1.0018	0.9944	1.0102	265358.71	1171896649.20
8620	2007.04.26 15:51	buy	4311	1000.00	0.9990	0.9932	1.0090
8621	2007.04.26 15:51	close	4310	1000.00	0.9990	1.0068	0.9926	464229.57	1172360878.77
8622	2007.04.26 15:59	sell	4312	1000.00	1.0019	1.0069	0.9927
8623	2007.04.26 15:59	close	4311	1000.00	1.0019	0.9932	1.0090	480968.69	1172841847.46
8624	2007.04.26 15:59	buy	4313	1000.00	0.9991	0.9933	1.0091
8625	2007.04.26 15:59	close	4312	1000.00	0.9991	1.0069	0.9927	464226.82	1173306074.28
8626	2007.04.26 16:04	sell	4314	1000.00	1.0017	1.0067	0.9925
8627	2007.04.26 16:04	close	4313	1000.00	1.0017	0.9933	1.0091	431210.56	1173737284.84
8628	2007.04.26 16:04	buy	4315	1000.00	0.9989	0.9931	1.0089
8629	2007.04.26 16:04	close	4314	1000.00	0.9989	1.0067	0.9925	464232.33	1174201517.17
8630	2007.04.26 16:13	sell	4316	1000.00	1.0017	1.0067	0.9925
8631	2007.04.26 16:13	close	4315	1000.00	1.0017	0.9931	1.0089	464386.31	1174665903.48
8632	2007.04.26 16:13	buy	4317	1000.00	0.9988	0.9930	1.0088
8633	2007.04.26 16:13	close	4316	1000.00	0.9988	1.0067	0.9925	480804.82	1175146708.30
8634	2007.04.26 16:25	sell	4318	1000.00	1.0015	1.0065	0.9923
8635	2007.04.26 16:25	close	4317	1000.00	1.0015	0.9930	1.0088	447794.05	1175594502.35
8636	2007.04.26 16:25	buy	4319	1000.00	0.9985	0.9927	1.0085
8637	2007.04.26 16:25	close	4318	1000.00	0.9985	1.0065	0.9923	497392.69	1176091895.04
8638	2007.04.26 16:33	close	4319	1000.00	0.9985	0.9927	1.0085	2.25	1176091897.29
8639	2007.04.26 16:50	sell	4320	1000.00	1.0015	1.0065	0.9923
8640	2007.04.26 16:50	buy	4321	1000.00	0.9984	0.9926	1.0084
8641	2007.04.26 16:50	close	4320	1000.00	0.9984	1.0065	0.9923	513965.19	1176605862.48
8642	2007.04.26 16:57	sell	4322	1000.00	1.0015	1.0065	0.9923
8643	2007.04.26 16:57	close	4321	1000.00	1.0015	0.9926	1.0084	514135.67	1177119998.15
8644	2007.04.26 16:57	buy	4323	1000.00	0.9984	0.9926	1.0084
8645	2007.04.26 16:57	close	4322	1000.00	0.9984	1.0065	0.9923	513965.19	1177633963.34
8646	2007.04.26 17:26	close	4323	1000.00	0.9985	0.9926	1.0084	16581.98	1177650545.32
8647	2007.04.26 17:29	sell	4324	1000.00	1.0021	1.0071	0.9929
8648	2007.04.26 17:29	buy	4325	1000.00	0.9996	0.9938	1.0096
8649	2007.04.26 17:29	close	4324	1000.00	0.9996	1.0071	0.9929	414493.96	1178065039.28
8650	2007.04.26 17:47	sell	4326	1000.00	1.0017	1.0067	0.9925
8651	2007.04.26 17:47	close	4325	1000.00	1.0017	0.9938	1.0096	348290.96	1178413330.24
8652	2007.04.26 17:47	buy	4327	1000.00	0.9987	0.9929	1.0087
8653	2007.04.26 17:47	close	4326	1000.00	0.9987	1.0067	0.9925	497387.19	1178910717.43
8654	2007.04.26 17:56	sell	4328	1000.00	1.0014	1.0064	0.9922
8655	2007.04.26 17:56	close	4327	1000.00	1.0014	0.9929	1.0087	447796.81	1179358514.24
8656	2007.04.26 17:56	buy	4329	1000.00	0.9982	0.9924	1.0082
8657	2007.04.26 17:56	close	4328	1000.00	0.9982	1.0064	0.9922	530550.32	1179889064.56
8658	2007.04.26 18:09	sell	4330	1000.00	1.0015	1.0065	0.9923
8659	2007.04.26 18:09	close	4329	1000.00	1.0015	0.9924	1.0082	547311.42	1180436375.98
8660	2007.04.26 18:09	buy	4331	1000.00	0.9984	0.9926	1.0084
8661	2007.04.26 18:09	close	4330	1000.00	0.9984	1.0065	0.9923	513965.19	1180950341.17
8662	2007.04.26 18:12	sell	4332	1000.00	1.0015	1.0065	0.9923
8663	2007.04.26 18:12	close	4331	1000.00	1.0015	0.9926	1.0084	514135.67	1181464476.84
8664	2007.04.26 18:12	buy	4333	1000.00	0.9983	0.9925	1.0083
8665	2007.04.26 18:12	close	4332	1000.00	0.9983	1.0065	0.9923	530547.56	1181995024.40
8666	2007.04.26 18:29	close	4333	1000.00	0.9983	0.9925	1.0083	2.24	1181995026.64
8667	2007.04.26 18:31	sell	4334	1000.00	1.0019	1.0069	0.9927
8668	2007.04.26 18:31	buy	4335	1000.00	0.9992	0.9934	1.0092
8669	2007.04.26 18:31	close	4334	1000.00	0.9992	1.0069	0.9927	447654.32	1182442680.96
8670	2007.04.26 18:32	sell	4336	1000.00	1.0017	1.0067	0.9925
8671	2007.04.26 18:32	close	4335	1000.00	1.0017	0.9934	1.0092	414632.57	1182857313.53
8672	2007.04.26 18:32	buy	4337	1000.00	0.9989	0.9931	1.0089
8673	2007.04.26 18:32	close	4336	1000.00	0.9989	1.0067	0.9925	464232.33	1183321545.86
8674	2007.04.26 19:03	sell	4338	1000.00	1.0019	1.0069	0.9927
8675	2007.04.26 19:03	close	4337	1000.00	1.0019	0.9931	1.0089	497556.56	1183819102.42
8676	2007.04.26 19:03	buy	4339	1000.00	0.9992	0.9934	1.0092
8677	2007.04.26 19:03	close	4338	1000.00	0.9992	1.0069	0.9927	447654.32	1184266756.74
8678	2007.04.26 19:06	sell	4340	1000.00	1.0019	1.0069	0.9927
8679	2007.04.26 19:06	close	4339	1000.00	1.0019	0.9934	1.0092	447802.82	1184714559.56
8680	2007.04.26 19:06	buy	4341	1000.00	0.9991	0.9933	1.0091
8681	2007.04.26 19:06	close	4340	1000.00	0.9991	1.0069	0.9927	464226.82	1185178786.38
8682	2007.04.26 19:18	sell	4342	1000.00	1.0018	1.0068	0.9926
8683	2007.04.26 19:18	close	4341	1000.00	1.0018	0.9933	1.0091	447795.68	1185626582.06
8684	2007.04.26 19:18	buy	4343	1000.00	0.9990	0.9932	1.0090
8685	2007.04.26 19:18	close	4342	1000.00	0.9990	1.0068	0.9926	464229.57	1186090811.63
8686	2007.04.26 19:21	sell	4344	1000.00	1.0017	1.0067	0.9925
8687	2007.04.26 19:21	close	4343	1000.00	1.0017	0.9932	1.0090	447798.44	1186538610.07
8688	2007.04.26 19:21	buy	4345	1000.00	0.9989	0.9931	1.0089
8689	2007.04.26 19:21	close	4344	1000.00	0.9989	1.0067	0.9925	464232.33	1187002842.40
8690	2007.04.26 19:23	sell	4346	1000.00	1.0016	1.0066	0.9924
8691	2007.04.26 19:23	close	4345	1000.00	1.0016	0.9931	1.0089	447801.19	1187450643.59
8692	2007.04.26 19:23	buy	4347	1000.00	0.9986	0.9928	1.0086
8693	2007.04.26 19:23	close	4346	1000.00	0.9986	1.0066	0.9924	497389.94	1187948033.53
8694	2007.04.26 19:30	sell	4348	1000.00	1.0016	1.0066	0.9924
8695	2007.04.26 19:30	close	4347	1000.00	1.0016	0.9928	1.0086	497554.93	1188445588.46
8696	2007.04.26 19:30	buy	4349	1000.00	0.9986	0.9928	1.0086
8697	2007.04.26 19:30	close	4348	1000.00	0.9986	1.0066	0.9924	497389.94	1188942978.40
8698	2007.04.26 19:55	sell	4350	1000.00	1.0017	1.0067	0.9925
8699	2007.04.26 19:55	close	4349	1000.00	1.0017	0.9928	1.0086	514140.05	1189457118.45
8700	2007.04.26 19:55	buy	4351	1000.00	0.9989	0.9931	1.0089
8701	2007.04.26 19:55	close	4350	1000.00	0.9989	1.0067	0.9925	464232.33	1189921350.78
8702	2007.04.26 20:21	sell	4352	1000.00	1.0016	1.0066	0.9924
8703	2007.04.26 20:21	close	4351	1000.00	1.0016	0.9931	1.0089	447801.19	1190369151.97
8704	2007.04.26 20:21	buy	4353	1000.00	0.9986	0.9928	1.0086
8705	2007.04.26 20:21	close	4352	1000.00	0.9986	1.0066	0.9924	497389.94	1190866541.91
8706	2007.04.26 21:54	sell	4354	1000.00	1.0017	1.0067	0.9925
8707	2007.04.26 21:54	close	4353	1000.00	1.0017	0.9928	1.0086	514140.05	1191380681.96
8708	2007.04.26 21:54	buy	4355	1000.00	0.9987	0.9929	1.0087
8709	2007.04.26 21:54	close	4354	1000.00	0.9987	1.0067	0.9925	497387.19	1191878069.15
8710	2007.04.26 22:22	sell	4356	1000.00	1.0019	1.0069	0.9927
8711	2007.04.26 22:22	close	4355	1000.00	1.0019	0.9929	1.0087	530722.43	1192408791.58
8712	2007.04.26 22:22	buy	4357	1000.00	0.9992	0.9934	1.0092
8713	2007.04.26 22:22	close	4356	1000.00	0.9992	1.0069	0.9927	447654.32	1192856445.90
8714	2007.04.26 22:27	sell	4358	1000.00	1.0019	1.0069	0.9927
8715	2007.04.26 22:27	close	4357	1000.00	1.0019	0.9934	1.0092	447802.82	1193304248.72
8716	2007.04.26 22:27	buy	4359	1000.00	0.9992	0.9934	1.0092
8717	2007.04.26 22:27	close	4358	1000.00	0.9992	1.0069	0.9927	447654.32	1193751903.04
8718	2007.04.26 22:37	sell	4360	1000.00	1.0019	1.0069	0.9927
8719	2007.04.26 22:37	close	4359	1000.00	1.0019	0.9934	1.0092	447802.82	1194199705.86
8720	2007.04.26 22:37	buy	4361	1000.00	0.9993	0.9935	1.0093
8721	2007.04.26 22:37	close	4360	1000.00	0.9993	1.0069	0.9927	431071.95	1194630777.81
8722	2007.04.26 22:43	sell	4362	1000.00	1.0017	1.0067	0.9925
8723	2007.04.26 22:43	close	4361	1000.00	1.0017	0.9935	1.0093	398044.70	1195028822.51
8724	2007.04.26 22:43	buy	4363	1000.00	0.9988	0.9930	1.0088
8725	2007.04.26 22:43	close	4362	1000.00	0.9988	1.0067	0.9925	480804.82	1195509627.33
8726	2007.04.26 22:46	sell	4364	1000.00	1.0018	1.0068	0.9926
8727	2007.04.26 22:46	close	4363	1000.00	1.0018	0.9930	1.0088	497549.42	1196007176.75
8728	2007.04.26 22:46	buy	4365	1000.00	0.9990	0.9932	1.0090
8729	2007.04.26 22:46	close	4364	1000.00	0.9990	1.0068	0.9926	464229.57	1196471406.32
8730	2007.04.26 23:26	close	4365	1000.00	0.9990	0.9932	1.0090	2.25	1196471408.57
8731	2007.04.26 23:30	sell	4366	1000.00	1.0021	1.0071	0.9929
8732	2007.04.26 23:30	buy	4367	1000.00	0.9996	0.9938	1.0096
8733	2007.04.26 23:30	close	4366	1000.00	0.9996	1.0071	0.9929	414493.96	1196885902.53
8734	2007.04.27 08:53	sell	4368	1000.00	0.9972	1.0022	0.9880
8735	2007.04.27 08:53	buy	4369	1000.00	0.9965	0.9907	1.0065
8736	2007.04.27 08:53	close	4368	1000.00	0.9965	1.0022	0.9880	116057.08	1197001959.61
8737	2007.04.27 09:50	close	4369	1000.00	0.9966	0.9907	1.0065	16580.24	1197018539.85
8738	2007.04.27 10:09	sell	4370	1000.00	0.9974	1.0024	0.9882
8739	2007.04.27 10:09	buy	4371	1000.00	0.9969	0.9911	1.0069
8740	2007.04.27 10:09	close	4370	1000.00	0.9969	1.0024	0.9882	82896.71	1197101436.56
8741	2007.04.27 10:24	close	4371	1000.00	0.9969	0.9911	1.0069	2.24	1197101438.80
8742	2007.04.27 13:00	close	4367	1000.00	0.9996	0.9938	1.0096	15587.45	1197117026.25
8743	2007.04.27 15:45	buy	4372	1000.00	1.0007	0.9949	1.0107
8744	2007.04.27 15:45	sell	4373	1000.00	1.0012	1.0062	0.9920
8745	2007.04.27 15:45	close	4372	1000.00	1.0012	0.9949	1.0107	82919.10	1197199945.35
8746	2007.04.27 15:50	buy	4374	1000.00	1.0007	0.9949	1.0107
8747	2007.04.27 15:50	close	4373	1000.00	1.0007	1.0062	0.9920	82891.60	1197282836.95
8748	2007.04.27 15:50	sell	4375	1000.00	1.0012	1.0062	0.9920
8749	2007.04.27 15:50	close	4374	1000.00	1.0012	0.9949	1.0107	82919.10	1197365756.05
8750	2007.04.27 16:38	close	4375	1000.00	1.0007	1.0062	0.9920	82891.60	1197448647.65
8751	2007.04.27 16:38	sell	4376	1000.00	1.0012	1.0062	0.9920
8752	2007.04.27 16:39	buy	4377	1000.00	1.0006	0.9948	1.0106
8753	2007.04.27 16:39	close	4376	1000.00	1.0006	1.0062	0.9920	99471.22	1197548118.87
8754	2007.04.27 16:39	sell	4378	1000.00	1.0011	1.0061	0.9919
8755	2007.04.27 16:39	close	4377	1000.00	1.0011	0.9948	1.0106	82916.35	1197631035.22
8756	2007.04.27 16:47	buy	4379	1000.00	1.0006	0.9948	1.0106
8757	2007.04.27 16:47	close	4378	1000.00	1.0006	1.0061	0.9919	82888.85	1197713924.07
8758	2007.04.27 16:47	sell	4380	1000.00	1.0011	1.0061	0.9919
8759	2007.04.27 16:47	close	4379	1000.00	1.0011	0.9948	1.0106	82916.35	1197796840.42
8760	2007.04.27 17:00	buy	4381	1000.00	1.0007	0.9949	1.0107
8761	2007.04.27 17:00	close	4380	1000.00	1.0007	1.0061	0.9919	66309.23	1197863149.65
8762	2007.04.27 17:00	sell	4382	1000.00	1.0012	1.0062	0.9920
8763	2007.04.27 17:00	close	4381	1000.00	1.0012	0.9949	1.0107	82919.10	1197946068.75
8764	2007.04.27 17:19	buy	4383	1000.00	1.0014	0.9956	1.0114
8765	2007.04.27 17:19	sell	4384	1000.00	1.0027	1.0077	0.9935
8766	2007.04.27 17:19	close	4383	1000.00	1.0027	0.9956	1.0114	215601.82	1198161670.57
8767	2007.04.27 17:23	buy	4385	1000.00	1.0016	0.9958	1.0116
8768	2007.04.27 17:23	close	4384	1000.00	1.0016	1.0077	0.9935	182371.09	1198344041.66
8769	2007.04.27 17:23	sell	4386	1000.00	1.0030	1.0080	0.9938
8770	2007.04.27 17:23	close	4385	1000.00	1.0030	0.9958	1.0116	232195.20	1198576236.86
8771	2007.04.27 17:25	close	4386	1000.00	1.0030	1.0080	0.9938	2.24	1198576239.10
8772	2007.04.27 17:28	buy	4387	1000.00	1.0013	0.9955	1.0113
8773	2007.04.27 17:28	sell	4388	1000.00	1.0023	1.0073	0.9931
8774	2007.04.27 17:28	close	4387	1000.00	1.0023	0.9955	1.0113	165855.21	1198742094.31
8775	2007.04.27 17:37	buy	4389	1000.00	1.0016	0.9958	1.0116
8776	2007.04.27 17:37	close	4388	1000.00	1.0016	1.0073	0.9931	116061.35	1198858155.66
8777	2007.04.27 17:37	sell	4390	1000.00	1.0029	1.0079	0.9937
8778	2007.04.27 17:37	close	4389	1000.00	1.0029	0.9958	1.0116	215607.32	1199073762.98
8779	2007.04.27 17:46	buy	4391	1000.00	1.0017	0.9959	1.0117
8780	2007.04.27 17:46	close	4390	1000.00	1.0017	1.0079	0.9937	198956.21	1199272719.19
8781	2007.04.27 17:46	sell	4392	1000.00	1.0031	1.0081	0.9939
8782	2007.04.27 17:46	close	4391	1000.00	1.0031	0.9959	1.0117	232197.95	1199504917.14
8783	2007.04.27 18:26	buy	4393	1000.00	1.0014	0.9956	1.0114
8784	2007.04.27 18:26	close	4392	1000.00	1.0014	1.0081	0.9939	281859.83	1199786776.97
8785	2007.04.27 18:26	sell	4394	1000.00	1.0027	1.0077	0.9935
8786	2007.04.27 18:26	close	4393	1000.00	1.0027	0.9956	1.0114	215601.82	1200002378.79
8787	2007.04.27 19:22	close	4394	1000.00	1.0027	1.0077	0.9935	2.25	1200002381.04
8788	2007.04.27 19:54	buy	4395	1000.00	1.0010	0.9952	1.0110
8789	2007.04.27 19:54	close	4382	1000.00	1.0010	1.0062	0.9920	33152.73	1200035533.77
8790	2007.04.27 19:54	sell	4396	1000.00	1.0019	1.0069	0.9927
8791	2007.04.27 19:54	close	4395	1000.00	1.0019	0.9952	1.0110	149259.08	1200184792.85
8792	2007.04.27 20:06	buy	4397	1000.00	1.0010	0.9952	1.0110
8793	2007.04.27 20:06	close	4396	1000.00	1.0010	1.0069	0.9927	149209.59	1200334002.44
8794	2007.04.27 20:06	sell	4398	1000.00	1.0017	1.0067	0.9925
8795	2007.04.27 20:06	close	4397	1000.00	1.0017	0.9952	1.0110	116103.10	1200450105.54
8796	2007.04.27 20:30	buy	4399	1000.00	1.0010	0.9952	1.0110
8797	2007.04.27 20:30	close	4398	1000.00	1.0010	1.0067	0.9925	116064.61	1200566170.15
8798	2007.04.27 20:30	sell	4400	1000.00	1.0017	1.0067	0.9925
8799	2007.04.27 20:30	close	4399	1000.00	1.0017	0.9952	1.0110	116103.10	1200682273.25
8800	2007.04.27 20:53	buy	4401	1000.00	1.0010	0.9952	1.0110
8801	2007.04.27 20:53	close	4400	1000.00	1.0010	1.0067	0.9925	116064.61	1200798337.86
8802	2007.04.27 20:53	sell	4402	1000.00	1.0017	1.0067	0.9925
8803	2007.04.27 20:53	close	4401	1000.00	1.0017	0.9952	1.0110	116103.10	1200914440.96
8804	2007.04.27 21:01	buy	4403	1000.00	1.0008	0.9950	1.0108
8805	2007.04.27 21:01	close	4402	1000.00	1.0008	1.0067	0.9925	149223.86	1201063664.82
8806	2007.04.27 21:01	sell	4404	1000.00	1.0014	1.0064	0.9922
8807	2007.04.27 21:01	close	4403	1000.00	1.0014	0.9950	1.0108	99509.73	1201163174.55
8808	2007.04.27 21:42	close	4404	1000.00	1.0014	1.0064	0.9922	2.24	1201163176.79
8809	2007.04.30 00:00	buy	4405	1000.00	0.9986	0.9928	1.0086
8810	2007.04.30 00:00	sell	4406	1000.00	1.0000	1.0050	0.9908
8811	2007.04.30 00:00	close	4405	1000.00	1.0000	0.9928	1.0086	232191.73	1201395368.52
8812	2007.04.30 00:05	buy	4407	1000.00	0.9986	0.9928	1.0086
8813	2007.04.30 00:05	close	4406	1000.00	0.9986	1.0050	0.9908	232115.97	1201627484.49
8814	2007.04.30 08:46	close	4407	1000.00	0.9986	0.9928	1.0086	1.23	1201627485.72
8815	2007.04.30 11:03	sell	4408	1000.00	1.0004	1.0054	0.9912
8816	2007.04.30 11:08	close	4408	1000.00	0.9996	1.0054	0.9912	132628.23	1201760113.95
8817	2007.04.30 11:39	buy	4409	1000.00	0.9998	0.9940	1.0098
8818	2007.04.30 11:39	sell	4410	1000.00	1.0002	1.0052	0.9910
8819	2007.04.30 11:39	close	4409	1000.00	1.0002	0.9940	1.0098	66346.00	1201826459.95
8820	2007.04.30 11:43	close	4410	1000.00	0.9997	1.0052	0.9910	82903.63	1201909363.58
8821	2007.04.30 11:54	buy	4411	1000.00	1.0000	0.9942	1.0100
8822	2007.04.30 11:54	sell	4412	1000.00	1.0006	1.0056	0.9914
8823	2007.04.30 11:54	close	4411	1000.00	1.0006	0.9942	1.0100	99507.48	1202008871.06
8824	2007.04.30 12:07	buy	4413	1000.00	1.0001	0.9943	1.0101
8825	2007.04.30 12:07	close	4412	1000.00	1.0001	1.0056	0.9914	82894.86	1202091765.92
8826	2007.04.30 12:07	sell	4414	1000.00	1.0008	1.0058	0.9916
8827	2007.04.30 12:07	close	4413	1000.00	1.0008	0.9943	1.0101	116098.11	1202207864.03
8828	2007.04.30 12:09	buy	4415	1000.00	1.0002	0.9944	1.0102
8829	2007.04.30 12:09	close	4414	1000.00	1.0002	1.0058	0.9916	99479.99	1202307344.02
8830	2007.04.30 12:09	sell	4416	1000.00	1.0009	1.0059	0.9917
8831	2007.04.30 12:09	close	4415	1000.00	1.0009	0.9944	1.0102	116100.86	1202423444.88
8832	2007.04.30 12:12	buy	4417	1000.00	0.9999	0.9941	1.0099
8833	2007.04.30 12:12	close	4416	1000.00	0.9999	1.0059	0.9917	165801.23	1202589246.11
8834	2007.04.30 12:12	sell	4418	1000.00	1.0004	1.0054	0.9912
8835	2007.04.30 12:12	close	4417	1000.00	1.0004	0.9941	1.0099	82916.86	1202672162.97
8836	2007.04.30 12:23	buy	4419	1000.00	0.9999	0.9941	1.0099
8837	2007.04.30 12:23	close	4418	1000.00	0.9999	1.0054	0.9912	82889.36	1202755052.33
8838	2007.04.30 12:23	sell	4420	1000.00	1.0005	1.0055	0.9913
8839	2007.04.30 12:23	close	4419	1000.00	1.0005	0.9941	1.0099	99504.73	1202854557.06
8840	2007.04.30 12:39	buy	4421	1000.00	0.9997	0.9939	1.0097
8841	2007.04.30 12:39	close	4420	1000.00	0.9997	1.0055	0.9913	132630.99	1202987188.05
8842	2007.04.30 12:39	close	4421	1000.00	1.0000	0.9939	1.0097	49755.37	1203036943.42
8843	2007.04.30 13:07	buy	4422	1000.00	1.0004	0.9946	1.0104
8844	2007.04.30 13:07	sell	4423	1000.00	1.0014	1.0064	0.9922
8845	2007.04.30 13:07	close	4422	1000.00	1.0014	0.9946	1.0104	165850.22	1203202793.64
8846	2007.04.30 13:10	buy	4424	1000.00	1.0003	0.9945	1.0103
8847	2007.04.30 13:10	close	4423	1000.00	1.0003	1.0064	0.9922	182374.84	1203385168.48
8848	2007.04.30 13:10	sell	4425	1000.00	1.0013	1.0063	0.9921
8849	2007.04.30 13:10	close	4424	1000.00	1.0013	0.9945	1.0103	165847.47	1203551015.95
8850	2007.04.30 13:24	buy	4426	1000.00	1.0006	0.9948	1.0106
8851	2007.04.30 13:24	close	4425	1000.00	1.0006	1.0063	0.9921	116053.60	1203667069.55
8852	2007.04.30 13:24	sell	4427	1000.00	1.0017	1.0067	0.9925
8853	2007.04.30 13:24	close	4426	1000.00	1.0017	0.9948	1.0106	182443.60	1203849513.15
8854	2007.04.30 13:38	close	4427	1000.00	1.0017	1.0067	0.9925	2.25	1203849515.40
8855	2007.04.30 13:47	buy	4428	1000.00	1.0003	0.9945	1.0103
8856	2007.04.30 13:47	sell	4429	1000.00	1.0013	1.0063	0.9921
8857	2007.04.30 13:47	close	4428	1000.00	1.0013	0.9945	1.0103	165847.47	1204015362.87
8858	2007.04.30 13:55	buy	4430	1000.00	1.0003	0.9945	1.0103
8859	2007.04.30 13:55	close	4429	1000.00	1.0003	1.0063	0.9921	165792.47	1204181155.34
8860	2007.04.30 13:55	sell	4431	1000.00	1.0012	1.0062	0.9920
8861	2007.04.30 13:55	close	4430	1000.00	1.0012	0.9945	1.0103	149259.60	1204330414.94
8862	2007.04.30 14:23	buy	4432	1000.00	1.0002	0.9944	1.0102
8863	2007.04.30 14:23	close	4431	1000.00	1.0002	1.0062	0.9920	165789.72	1204496204.66
8864	2007.04.30 14:23	sell	4433	1000.00	1.0010	1.0060	0.9918
8865	2007.04.30 14:23	close	4432	1000.00	1.0010	0.9944	1.0102	132688.74	1204628893.40
8866	2007.04.30 14:25	buy	4434	1000.00	1.0001	0.9943	1.0101
8867	2007.04.30 14:25	close	4433	1000.00	1.0001	1.0060	0.9918	149224.36	1204778117.76
8868	2007.04.30 14:25	sell	4435	1000.00	1.0008	1.0058	0.9916
8869	2007.04.30 14:25	close	4434	1000.00	1.0008	0.9943	1.0101	116098.11	1204894215.87
8870	2007.04.30 14:31	buy	4436	1000.00	1.0002	0.9944	1.0102
8871	2007.04.30 14:31	close	4435	1000.00	1.0002	1.0058	0.9916	99479.99	1204993695.86
8872	2007.04.30 14:31	sell	4437	1000.00	1.0010	1.0060	0.9918
8873	2007.04.30 14:31	close	4436	1000.00	1.0010	0.9944	1.0102	132688.74	1205126384.60
8874	2007.04.30 14:34	buy	4438	1000.00	1.0003	0.9945	1.0103
8875	2007.04.30 14:34	close	4437	1000.00	1.0003	1.0060	0.9918	116065.11	1205242449.71
8876	2007.04.30 14:34	sell	4439	1000.00	1.0013	1.0063	0.9921
8877	2007.04.30 14:34	close	4438	1000.00	1.0013	0.9945	1.0103	165847.47	1205408297.18
8878	2007.04.30 14:36	buy	4440	1000.00	1.0002	0.9944	1.0102
8879	2007.04.30 14:36	close	4439	1000.00	1.0002	1.0063	0.9921	182372.10	1205590669.28
8880	2007.04.30 14:36	sell	4441	1000.00	1.0009	1.0059	0.9917
8881	2007.04.30 14:36	close	4440	1000.00	1.0009	0.9944	1.0102	116100.86	1205706770.14
8882	2007.04.30 14:43	buy	4442	1000.00	1.0004	0.9946	1.0104
8883	2007.04.30 14:43	close	4441	1000.00	1.0004	1.0059	0.9917	82903.11	1205789673.25
8884	2007.04.30 14:43	sell	4443	1000.00	1.0014	1.0064	0.9922
8885	2007.04.30 14:43	close	4442	1000.00	1.0014	0.9946	1.0104	165850.22	1205955523.47
8886	2007.04.30 14:46	buy	4444	1000.00	1.0004	0.9946	1.0104
8887	2007.04.30 14:46	close	4443	1000.00	1.0004	1.0064	0.9922	165795.22	1206121318.69
8888	2007.04.30 14:46	sell	4445	1000.00	1.0014	1.0064	0.9922
8889	2007.04.30 14:46	close	4444	1000.00	1.0014	0.9946	1.0104	165850.22	1206287168.91
8890	2007.04.30 14:47	buy	4446	1000.00	1.0002	0.9944	1.0102
8891	2007.04.30 14:47	close	4445	1000.00	1.0002	1.0064	0.9922	198954.47	1206486123.38
8892	2007.04.30 14:47	sell	4447	1000.00	1.0011	1.0061	0.9919
8893	2007.04.30 14:47	close	4446	1000.00	1.0011	0.9944	1.0102	149256.84	1206635380.22
8894	2007.04.30 14:58	buy	4448	1000.00	1.0006	0.9948	1.0106
8895	2007.04.30 14:58	close	4447	1000.00	1.0006	1.0061	0.9919	82888.85	1206718269.07
8896	2007.04.30 14:58	sell	4449	1000.00	1.0017	1.0067	0.9925
8897	2007.04.30 14:58	close	4448	1000.00	1.0017	0.9948	1.0106	182443.60	1206900712.67
8898	2007.04.30 15:05	buy	4450	1000.00	1.0007	0.9949	1.0107
8899	2007.04.30 15:05	close	4449	1000.00	1.0007	1.0067	0.9925	165803.48	1207066516.15
8900	2007.04.30 15:05	sell	4451	1000.00	1.0021	1.0071	0.9929
8901	2007.04.30 15:05	close	4450	1000.00	1.0021	0.9949	1.0107	232190.20	1207298706.35
8902	2007.04.30 15:10	close	4451	1000.00	1.0021	1.0071	0.9929	2.24	1207298708.59
8903	2007.04.30 15:14	buy	4452	1000.00	1.0005	0.9947	1.0105
8904	2007.04.30 15:14	sell	4453	1000.00	1.0016	1.0066	0.9924
8905	2007.04.30 15:14	close	4452	1000.00	1.0016	0.9947	1.0105	182440.85	1207481149.44
8906	2007.04.30 15:20	buy	4454	1000.00	1.0006	0.9948	1.0106
8907	2007.04.30 15:20	close	4453	1000.00	1.0006	1.0066	0.9924	165800.72	1207646950.16
8908	2007.04.30 15:20	sell	4455	1000.00	1.0018	1.0068	0.9926
8909	2007.04.30 15:20	close	4454	1000.00	1.0018	0.9948	1.0106	199011.71	1207845961.87
8910	2007.04.30 15:22	buy	4456	1000.00	1.0005	0.9947	1.0105
8911	2007.04.30 15:22	close	4455	1000.00	1.0005	1.0068	0.9926	215525.34	1208061487.21
8912	2007.04.30 15:22	sell	4457	1000.00	1.0016	1.0066	0.9924
8913	2007.04.30 15:22	close	4456	1000.00	1.0016	0.9947	1.0105	182440.85	1208243928.06
8914	2007.04.30 15:30	buy	4458	1000.00	1.0004	0.9946	1.0104
8915	2007.04.30 15:30	close	4457	1000.00	1.0004	1.0066	0.9924	198959.97	1208442888.03
8916	2007.04.30 15:30	sell	4459	1000.00	1.0014	1.0064	0.9922
8917	2007.04.30 15:30	close	4458	1000.00	1.0014	0.9946	1.0104	165850.22	1208608738.25
8918	2007.04.30 15:38	buy	4460	1000.00	1.0005	0.9947	1.0105
8919	2007.04.30 15:38	close	4459	1000.00	1.0005	1.0064	0.9922	149215.60	1208757953.85
8920	2007.04.30 15:38	sell	4461	1000.00	1.0016	1.0066	0.9924
8921	2007.04.30 15:38	close	4460	1000.00	1.0016	0.9947	1.0105	182440.85	1208940394.70
8922	2007.04.30 15:52	close	4461	1000.00	1.0016	1.0066	0.9924	2.24	1208940396.94
8923	2007.04.30 16:15	buy	4462	1000.00	1.0003	0.9945	1.0103
8924	2007.04.30 16:15	sell	4463	1000.00	1.0012	1.0062	0.9920
8925	2007.04.30 16:15	close	4462	1000.00	1.0012	0.9945	1.0103	149259.60	1209089656.54
8926	2007.04.30 16:34	buy	4464	1000.00	1.0006	0.9948	1.0106
8927	2007.04.30 16:34	close	4463	1000.00	1.0006	1.0062	0.9920	99471.22	1209189127.76
8928	2007.04.30 16:34	sell	4465	1000.00	1.0018	1.0068	0.9926
8929	2007.04.30 16:34	close	4464	1000.00	1.0018	0.9948	1.0106	199011.71	1209388139.47
8930	2007.04.30 16:47	buy	4466	1000.00	1.0006	0.9948	1.0106
8931	2007.04.30 16:47	close	4465	1000.00	1.0006	1.0068	0.9926	198945.71	1209587085.18
8932	2007.04.30 16:47	sell	4467	1000.00	1.0018	1.0068	0.9926
8933	2007.04.30 16:47	close	4466	1000.00	1.0018	0.9948	1.0106	199011.71	1209786096.89
8934	2007.04.30 16:56	buy	4468	1000.00	1.0013	0.9955	1.0113
8935	2007.04.30 16:56	close	4467	1000.00	1.0013	1.0068	0.9926	82888.35	1209868985.24
8936	2007.04.30 16:56	sell	4469	1000.00	1.0032	1.0082	0.9940
8937	2007.04.30 16:56	close	4468	1000.00	1.0032	0.9955	1.0113	315126.32	1210184111.56
8938	2007.04.30 17:07	buy	4470	1000.00	1.0018	0.9960	1.0118
8939	2007.04.30 17:07	close	4469	1000.00	1.0018	1.0082	0.9940	232123.71	1210416235.27
8940	2007.04.30 17:07	sell	4471	1000.00	1.0043	1.0093	0.9951
8941	2007.04.30 17:07	close	4470	1000.00	1.0043	0.9960	1.0118	414627.80	1210830863.07
8942	2007.04.30 17:10	buy	4472	1000.00	1.0018	0.9960	1.0118
8943	2007.04.30 17:10	close	4471	1000.00	1.0018	1.0093	0.9951	414490.31	1211245353.38
8944	2007.04.30 17:10	sell	4473	1000.00	1.0043	1.0093	0.9951
8945	2007.04.30 17:10	close	4472	1000.00	1.0043	0.9960	1.0118	414627.80	1211659981.18
8946	2007.04.30 17:15	buy	4474	1000.00	1.0019	0.9961	1.0119
8947	2007.04.30 17:15	close	4473	1000.00	1.0019	1.0093	0.9951	397910.69	1212057891.87
8948	2007.04.30 17:15	sell	4475	1000.00	1.0044	1.0094	0.9952
8949	2007.04.30 17:15	close	4474	1000.00	1.0044	0.9961	1.0119	414630.54	1212472522.41
8950	2007.04.30 17:17	close	4475	1000.00	1.0044	1.0094	0.9952	2.24	1212472524.65
8951	2007.04.30 17:45	buy	4476	1000.00	1.0014	0.9956	1.0114
8952	2007.04.30 17:45	sell	4477	1000.00	1.0034	1.0084	0.9942
8953	2007.04.30 17:45	close	4476	1000.00	1.0034	0.9956	1.0114	331697.18	1212804221.83
8954	2007.04.30 17:49	buy	4478	1000.00	1.0016	0.9958	1.0116
8955	2007.04.30 17:49	close	4477	1000.00	1.0016	1.0084	0.9942	298427.95	1213102649.78
8956	2007.04.30 17:49	sell	4479	1000.00	1.0038	1.0088	0.9946
8957	2007.04.30 17:49	close	4478	1000.00	1.0038	0.9958	1.0116	364878.43	1213467528.21
8958	2007.04.30 18:04	buy	4480	1000.00	1.0016	0.9958	1.0116
8959	2007.04.30 18:04	close	4479	1000.00	1.0016	1.0088	0.9946	364757.45	1213832285.66
8960	2007.04.30 18:04	sell	4481	1000.00	1.0037	1.0087	0.9945
8961	2007.04.30 18:04	close	4480	1000.00	1.0037	0.9958	1.0116	348290.56	1214180576.22
8962	2007.04.30 18:07	close	4481	1000.00	1.0037	1.0087	0.9945	2.24	1214180578.46
8963	2007.04.30 18:10	buy	4482	1000.00	1.0011	0.9953	1.0111
8964	2007.04.30 18:10	sell	4483	1000.00	1.0028	1.0078	0.9936
8965	2007.04.30 18:10	close	4482	1000.00	1.0028	0.9953	1.0111	281945.07	1214462523.53
8966	2007.04.30 18:22	buy	4484	1000.00	1.0012	0.9954	1.0112
8967	2007.04.30 18:22	close	4483	1000.00	1.0012	1.0078	0.9936	265271.95	1214727795.48
8968	2007.04.30 18:22	sell	4485	1000.00	1.0030	1.0080	0.9938
8969	2007.04.30 18:22	close	4484	1000.00	1.0030	0.9954	1.0112	298535.70	1215026331.18
8970	2007.04.30 18:50	buy	4486	1000.00	1.0013	0.9955	1.0113
8971	2007.04.30 18:50	close	4485	1000.00	1.0013	1.0080	0.9938	281857.08	1215308188.26
8972	2007.04.30 18:50	sell	4487	1000.00	1.0031	1.0081	0.9939
8973	2007.04.30 18:50	close	4486	1000.00	1.0031	0.9955	1.0113	298538.44	1215606726.70
8974	2007.04.30 19:03	close	4487	1000.00	1.0031	1.0081	0.9939	2.25	1215606728.95
8975	2007.04.30 19:14	buy	4488	1000.00	1.0009	0.9951	1.0109
8976	2007.04.30 19:14	sell	4489	1000.00	1.0024	1.0074	0.9932
8977	2007.04.30 19:14	close	4488	1000.00	1.0024	0.9951	1.0109	248783.59	1215855512.54
8978	2007.04.30 19:42	buy	4490	1000.00	1.0010	0.9952	1.0110
8979	2007.04.30 19:42	close	4489	1000.00	1.0010	1.0074	0.9932	232121.47	1216087634.01
8980	2007.04.30 19:42	sell	4491	1000.00	1.0027	1.0077	0.9935
8981	2007.04.30 19:42	close	4490	1000.00	1.0027	0.9952	1.0110	281942.31	1216369576.32
8982	2007.04.30 20:19	buy	4492	1000.00	1.0014	0.9956	1.0114
8983	2007.04.30 20:19	close	4491	1000.00	1.0014	1.0077	0.9935	215530.33	1216585106.65
8984	2007.04.30 20:19	sell	4493	1000.00	1.0034	1.0084	0.9942
8985	2007.04.30 20:19	close	4492	1000.00	1.0034	0.9956	1.0114	331697.18	1216916803.83
8986	2007.04.30 20:37	buy	4494	1000.00	1.0014	0.9956	1.0114
8987	2007.04.30 20:37	close	4493	1000.00	1.0014	1.0084	0.9942	331587.19	1217248391.02
8988	2007.04.30 20:37	sell	4495	1000.00	1.0034	1.0084	0.9942
8989	2007.04.30 20:37	close	4494	1000.00	1.0034	0.9956	1.0114	331697.18	1217580088.20
8990	2007.04.30 20:55	buy	4496	1000.00	1.0012	0.9954	1.0112
8991	2007.04.30 20:55	close	4495	1000.00	1.0012	1.0084	0.9942	364746.44	1217944834.64
8992	2007.04.30 20:55	sell	4497	1000.00	1.0030	1.0080	0.9938
8993	2007.04.30 20:55	close	4496	1000.00	1.0030	0.9954	1.0112	298535.70	1218243370.34
8994	2007.04.30 21:42	buy	4498	1000.00	1.0012	0.9954	1.0112
8995	2007.04.30 21:42	close	4497	1000.00	1.0012	1.0080	0.9938	298436.70	1218541807.04
8996	2007.04.30 21:42	sell	4499	1000.00	1.0030	1.0080	0.9938
8997	2007.04.30 21:42	close	4498	1000.00	1.0030	0.9954	1.0112	298535.70	1218840342.74
8998	2007.04.30 21:46	buy	4500	1000.00	1.0012	0.9954	1.0112
8999	2007.04.30 21:46	close	4499	1000.00	1.0012	1.0080	0.9938	298436.70	1219138779.44
9000	2007.04.30 21:46	sell	4501	1000.00	1.0029	1.0079	0.9937
9001	2007.04.30 21:46	close	4500	1000.00	1.0029	0.9954	1.0112	281947.82	1219420727.26
9002	2007.04.30 22:11	close	4501	1000.00	1.0029	1.0079	0.9937	0.73	1219420727.99
9003	2007.04.30 22:17	buy	4502	1000.00	1.0007	0.9949	1.0107
9004	2007.04.30 22:17	sell	4503	1000.00	1.0020	1.0070	0.9928
9005	2007.04.30 22:17	close	4502	1000.00	1.0020	0.9949	1.0107	215602.33	1219636330.32
9006	2007.04.30 22:29	buy	4504	1000.00	1.0008	0.9950	1.0108
9007	2007.04.30 22:29	close	4503	1000.00	1.0008	1.0070	0.9928	198951.22	1219835281.54
9008	2007.04.30 22:29	sell	4505	1000.00	1.0022	1.0072	0.9930
9009	2007.04.30 22:29	close	4504	1000.00	1.0022	0.9950	1.0108	232192.96	1220067474.50
9010	2007.04.30 22:46	buy	4506	1000.00	1.0006	0.9948	1.0106
9011	2007.04.30 22:46	close	4505	1000.00	1.0006	1.0072	0.9930	265275.21	1220332749.71
9012	2007.04.30 22:46	sell	4507	1000.00	1.0019	1.0069	0.9927
9013	2007.04.30 22:46	close	4506	1000.00	1.0019	0.9948	1.0106	215599.58	1220548349.29
9014	2007.04.30 22:48	close	4507	1000.00	1.0019	1.0069	0.9927	2.24	1220548351.53
9015	2007.04.30 22:51	buy	4508	1000.00	1.0004	0.9946	1.0104
9016	2007.04.30 22:51	sell	4509	1000.00	1.0014	1.0064	0.9922
9017	2007.04.30 22:51	close	4508	1000.00	1.0014	0.9946	1.0104	165850.22	1220714201.75
9018	2007.04.30 23:34	buy	4510	1000.00	1.0009	0.9951	1.0109
9019	2007.04.30 23:34	close	4509	1000.00	1.0009	1.0064	0.9922	82897.10	1220797098.85
9020	2007.04.30 23:34	sell	4511	1000.00	1.0023	1.0073	0.9931
9021	2007.04.30 23:34	close	4510	1000.00	1.0023	0.9951	1.0109	232195.71	1221029294.56
9022	2007.04.30 23:42	buy	4512	1000.00	1.0007	0.9949	1.0107
9023	2007.04.30 23:42	close	4511	1000.00	1.0007	1.0073	0.9931	265277.96	1221294572.52
9024	2007.04.30 23:42	sell	4513	1000.00	1.0020	1.0070	0.9928
9025	2007.04.30 23:42	close	4512	1000.00	1.0020	0.9949	1.0107	215602.33	1221510174.85
9026	2007.04.30 23:45	close	4513	1000.00	1.0020	1.0070	0.9928	2.25	1221510177.10
9027	2007.04.30 23:46	buy	4514	1000.00	1.0003	0.9945	1.0103
9028	2007.04.30 23:46	sell	4515	1000.00	1.0013	1.0063	0.9921
9029	2007.04.30 23:46	close	4514	1000.00	1.0013	0.9945	1.0103	165847.47	1221676024.57
9030	2007.04.30 23:50	buy	4516	1000.00	1.0005	0.9947	1.0105
9031	2007.04.30 23:50	close	4515	1000.00	1.0005	1.0063	0.9921	132633.23	1221808657.80
9032	2007.04.30 23:50	sell	4517	1000.00	1.0015	1.0065	0.9923
9033	2007.04.30 23:50	close	4516	1000.00	1.0015	0.9947	1.0105	165852.97	1221974510.77
9034	2007.04.30 23:53	buy	4518	1000.00	1.0003	0.9945	1.0103
9035	2007.04.30 23:53	close	4517	1000.00	1.0003	1.0065	0.9923	198957.22	1222173467.99
9036	2007.04.30 23:53	sell	4519	1000.00	1.0013	1.0063	0.9921
9037	2007.04.30 23:53	close	4518	1000.00	1.0013	0.9945	1.0103	165847.47	1222339315.46
9038	2007.05.01 02:24	close	4519	1000.00	1.0013	1.0063	0.9921	-21551.75	1222317763.71
9039	2007.05.01 13:23	buy	4520	1000.00	1.0036	0.9978	1.0136
9040	2007.05.01 13:23	sell	4521	1000.00	1.0042	1.0092	0.9950
9041	2007.05.01 13:23	close	4520	1000.00	1.0042	0.9978	1.0136	99507.70	1222417271.41
9042	2007.05.01 13:26	buy	4522	1000.00	1.0035	0.9977	1.0135
9043	2007.05.01 13:26	close	4521	1000.00	1.0035	1.0092	0.9950	116054.33	1222533325.74
9044	2007.05.01 13:26	sell	4523	1000.00	1.0041	1.0091	0.9949
9045	2007.05.01 13:26	close	4522	1000.00	1.0041	0.9977	1.0135	99504.95	1222632830.69
9046	2007.05.01 13:27	buy	4524	1000.00	1.0036	0.9978	1.0136
9047	2007.05.01 13:27	close	4523	1000.00	1.0036	1.0091	0.9949	82892.33	1222715723.02
9048	2007.05.01 13:27	sell	4525	1000.00	1.0042	1.0092	0.9950
9049	2007.05.01 13:27	close	4524	1000.00	1.0042	0.9978	1.0136	99507.70	1222815230.72
9050	2007.05.01 13:42	buy	4526	1000.00	1.0035	0.9977	1.0135
9051	2007.05.01 13:42	close	4525	1000.00	1.0035	1.0092	0.9950	116054.33	1222931285.05
9052	2007.05.01 13:42	sell	4527	1000.00	1.0040	1.0090	0.9948
9053	2007.05.01 13:42	close	4526	1000.00	1.0040	0.9977	1.0135	82917.07	1223014202.12
9054	2007.05.01 14:03	close	4527	1000.00	1.0032	1.0090	0.9948	132628.45	1223146830.57
9055	2007.05.01 14:17	buy	4528	1000.00	1.0038	0.9980	1.0138
9056	2007.05.01 14:17	sell	4529	1000.00	1.0046	1.0096	0.9954
9057	2007.05.01 14:17	close	4528	1000.00	1.0046	0.9980	1.0138	132688.96	1223279519.53
9058	2007.05.01 14:40	buy	4530	1000.00	1.0038	0.9980	1.0138
9059	2007.05.01 14:40	close	4529	1000.00	1.0038	1.0096	0.9954	132644.96	1223412164.49
9060	2007.05.01 14:40	sell	4531	1000.00	1.0045	1.0095	0.9953
9061	2007.05.01 14:40	close	4530	1000.00	1.0045	0.9980	1.0138	116101.09	1223528265.58
9062	2007.05.01 14:46	buy	4532	1000.00	1.0035	0.9977	1.0135
9063	2007.05.01 14:46	close	4531	1000.00	1.0035	1.0095	0.9953	165801.46	1223694067.04
9064	2007.05.01 14:46	sell	4533	1000.00	1.0039	1.0089	0.9947
9065	2007.05.01 14:46	close	4532	1000.00	1.0039	0.9977	1.0135	66348.97	1223760416.01
9066	2007.05.01 15:00	buy	4534	1000.00	1.0042	0.9984	1.0142
9067	2007.05.01 15:00	sell	4535	1000.00	1.0055	1.0105	0.9963
9068	2007.05.01 15:00	close	4534	1000.00	1.0055	0.9984	1.0142	215599.80	1223976015.81
9069	2007.05.01 15:02	close	4535	1000.00	1.0055	1.0105	0.9963	2.25	1223976018.06
9070	2007.05.01 15:08	buy	4536	1000.00	1.0037	0.9979	1.0137
9071	2007.05.01 15:08	close	4533	1000.00	1.0037	1.0089	0.9947	33167.72	1224009185.78
9072	2007.05.01 15:08	sell	4537	1000.00	1.0044	1.0094	0.9952
9073	2007.05.01 15:08	close	4536	1000.00	1.0044	0.9979	1.0137	116098.33	1224125284.11
9074	2007.05.01 15:10	buy	4538	1000.00	1.0039	0.9981	1.0139
9075	2007.05.01 15:10	close	4537	1000.00	1.0039	1.0094	0.9952	82900.58	1224208184.69
9076	2007.05.01 15:10	sell	4539	1000.00	1.0048	1.0098	0.9956
9077	2007.05.01 15:10	close	4538	1000.00	1.0048	0.9981	1.0139	149259.81	1224357444.50
9078	2007.05.01 15:12	close	4539	1000.00	1.0047	1.0098	0.9956	16564.86	1224374009.36
9079	2007.05.01 17:14	buy	4540	1000.00	1.0038	0.9980	1.0138
9080	2007.05.01 17:14	sell	4541	1000.00	1.0045	1.0095	0.9953
9081	2007.05.01 17:14	close	4540	1000.00	1.0045	0.9980	1.0138	116101.09	1224490110.45
9082	2007.05.01 17:17	buy	4542	1000.00	1.0042	0.9984	1.0142
9083	2007.05.01 17:17	close	4541	1000.00	1.0042	1.0095	0.9953	49744.09	1224539854.54
9084	2007.05.01 17:17	sell	4543	1000.00	1.0054	1.0104	0.9962
9085	2007.05.01 17:17	close	4542	1000.00	1.0054	0.9984	1.0142	199011.92	1224738866.46
9086	2007.05.01 17:29	close	4543	1000.00	1.0053	1.0104	0.9962	16564.85	1224755431.31
9087	2007.05.01 17:52	buy	4544	1000.00	1.0047	0.9989	1.0147
9088	2007.05.01 17:52	sell	4545	1000.00	1.0064	1.0114	0.9972
9089	2007.05.01 17:52	close	4544	1000.00	1.0064	0.9989	1.0147	281945.29	1225037376.60
9090	2007.05.01 18:08	buy	4546	1000.00	1.0045	0.9987	1.0145
9091	2007.05.01 18:08	close	4545	1000.00	1.0045	1.0114	0.9972	315011.05	1225352387.65
9092	2007.05.01 18:08	sell	4547	1000.00	1.0060	1.0110	0.9968
9093	2007.05.01 18:08	close	4546	1000.00	1.0060	0.9987	1.0145	248783.80	1225601171.45
9094	2007.05.01 18:29	buy	4548	1000.00	1.0049	0.9991	1.0149
9095	2007.05.01 18:29	close	4547	1000.00	1.0049	1.0110	0.9968	182382.82	1225783554.27
9096	2007.05.01 18:29	sell	4549	1000.00	1.0068	1.0118	0.9976
9097	2007.05.01 18:29	close	4548	1000.00	1.0068	0.9991	1.0149	315126.54	1226098680.81
9098	2007.05.01 19:00	buy	4550	1000.00	1.0049	0.9991	1.0149
9099	2007.05.01 19:00	close	4549	1000.00	1.0049	1.0118	0.9976	315022.06	1226413702.87
9100	2007.05.01 19:00	sell	4551	1000.00	1.0067	1.0117	0.9975
9101	2007.05.01 19:00	close	4550	1000.00	1.0067	0.9991	1.0149	298538.67	1226712241.54
9102	2007.05.01 19:18	buy	4552	1000.00	1.0046	0.9988	1.0146
9103	2007.05.01 19:18	close	4551	1000.00	1.0046	1.0117	0.9975	348178.55	1227060420.09
9104	2007.05.01 19:18	sell	4553	1000.00	1.0063	1.0113	0.9971
9105	2007.05.01 19:18	close	4552	1000.00	1.0063	0.9988	1.0146	281942.54	1227342362.63
9106	2007.05.01 19:33	buy	4554	1000.00	1.0048	0.9990	1.0148
9107	2007.05.01 19:33	close	4553	1000.00	1.0048	1.0113	0.9971	248689.80	1227591052.43
9108	2007.05.01 19:33	sell	4555	1000.00	1.0065	1.0115	0.9973
9109	2007.05.01 19:33	close	4554	1000.00	1.0065	0.9990	1.0148	281948.04	1227873000.47
9110	2007.05.01 19:55	close	4555	1000.00	1.0065	1.0115	0.9973	2.24	1227873002.71
9111	2007.05.01 20:16	buy	4556	1000.00	1.0048	0.9990	1.0148
9112	2007.05.01 20:16	sell	4557	1000.00	1.0066	1.0116	0.9974
9113	2007.05.01 20:16	close	4556	1000.00	1.0066	0.9990	1.0148	298535.91	1228171538.62
9114	2007.05.01 20:18	buy	4558	1000.00	1.0046	0.9988	1.0146
9115	2007.05.01 20:18	close	4557	1000.00	1.0046	1.0116	0.9974	331596.18	1228503134.80
9116	2007.05.01 20:18	sell	4559	1000.00	1.0063	1.0113	0.9971
9117	2007.05.01 20:18	close	4558	1000.00	1.0063	0.9988	1.0146	281942.54	1228785077.34
9118	2007.05.01 20:34	buy	4560	1000.00	1.0046	0.9988	1.0146
9119	2007.05.01 20:34	close	4559	1000.00	1.0046	1.0113	0.9971	281849.05	1229066926.39
9120	2007.05.01 20:34	sell	4561	1000.00	1.0061	1.0111	0.9969
9121	2007.05.01 20:34	close	4560	1000.00	1.0061	0.9988	1.0146	248786.56	1229315712.95
9122	2007.05.01 20:44	buy	4562	1000.00	1.0045	0.9987	1.0145
9123	2007.05.01 20:44	close	4561	1000.00	1.0045	1.0111	0.9969	265283.69	1229580996.64
9124	2007.05.01 20:44	sell	4563	1000.00	1.0059	1.0109	0.9967
9125	2007.05.01 20:44	close	4562	1000.00	1.0059	0.9987	1.0145	232195.93	1229813192.57
9126	2007.05.01 20:55	buy	4564	1000.00	1.0044	0.9986	1.0144
9127	2007.05.01 20:55	close	4563	1000.00	1.0044	1.0109	0.9967	248698.56	1230061891.13
9128	2007.05.01 20:55	sell	4565	1000.00	1.0058	1.0108	0.9966
9129	2007.05.01 20:55	close	4564	1000.00	1.0058	0.9986	1.0144	232193.18	1230294084.31
9130	2007.05.01 21:49	close	4565	1000.00	1.0058	1.0108	0.9966	2.24	1230294086.55
9131	2007.05.01 22:05	buy	4566	1000.00	1.0042	0.9984	1.0142
9132	2007.05.01 22:05	sell	4567	1000.00	1.0055	1.0105	0.9963
9133	2007.05.01 22:05	close	4566	1000.00	1.0055	0.9984	1.0142	215599.80	1230509686.35
9134	2007.05.01 22:14	buy	4568	1000.00	1.0042	0.9984	1.0142
9135	2007.05.01 22:14	close	4567	1000.00	1.0042	1.0105	0.9963	215528.31	1230725214.66
9136	2007.05.01 22:14	sell	4569	1000.00	1.0053	1.0103	0.9961
9137	2007.05.01 22:14	close	4568	1000.00	1.0053	0.9984	1.0142	182443.82	1230907658.48
9138	2007.05.01 22:53	close	4569	1000.00	1.0053	1.0103	0.9961	7.46	1230907665.94
9139	2007.05.01 23:00	buy	4570	1000.00	1.0039	0.9981	1.0139
9140	2007.05.01 23:00	sell	4571	1000.00	1.0048	1.0098	0.9956
9141	2007.05.01 23:00	close	4570	1000.00	1.0048	0.9981	1.0139	149259.81	1231056925.75
9142	2007.05.01 23:01	buy	4572	1000.00	1.0038	0.9980	1.0138
9143	2007.05.01 23:01	close	4571	1000.00	1.0038	1.0098	0.9956	165789.95	1231222715.70
9144	2007.05.01 23:01	sell	4573	1000.00	1.0047	1.0097	0.9955
9145	2007.05.01 23:01	close	4572	1000.00	1.0047	0.9980	1.0138	149257.07	1231371972.77
9146	2007.05.01 23:36	close	4573	1000.00	1.0045	1.0097	0.9955	33147.23	1231405120.00
9147	2007.05.02 03:55	sell	4574	1000.00	1.0029	1.0079	0.9937
9148	2007.05.02 03:55	buy	4575	1000.00	1.0024	0.9966	1.0124
9149	2007.05.02 03:55	close	4574	1000.00	1.0024	1.0079	0.9937	82893.63	1231488013.63
9150	2007.05.02 04:02	close	4575	1000.00	1.0029	0.9966	1.0124	82921.13	1231570934.76
9151	2007.05.02 04:35	sell	4576	1000.00	1.0028	1.0078	0.9936
9152	2007.05.02 04:35	buy	4577	1000.00	1.0023	0.9965	1.0123
9153	2007.05.02 04:35	close	4576	1000.00	1.0023	1.0078	0.9936	82896.38	1231653831.14
9154	2007.05.02 04:48	sell	4578	1000.00	1.0027	1.0077	0.9935
9155	2007.05.02 04:48	close	4577	1000.00	1.0027	0.9965	1.0123	66338.75	1231720169.89
9156	2007.05.02 04:48	buy	4579	1000.00	1.0022	0.9964	1.0122
9157	2007.05.02 04:48	close	4578	1000.00	1.0022	1.0077	0.9935	82899.13	1231803069.02
9158	2007.05.02 04:50	sell	4580	1000.00	1.0026	1.0076	0.9934
9159	2007.05.02 04:50	close	4579	1000.00	1.0026	0.9964	1.0122	66341.51	1231869410.53
9160	2007.05.02 04:50	buy	4581	1000.00	1.0019	0.9961	1.0119
9161	2007.05.02 04:50	close	4580	1000.00	1.0019	1.0076	0.9934	116066.63	1231985477.16
9162	2007.05.02 04:56	sell	4582	1000.00	1.0029	1.0079	0.9937
9163	2007.05.02 04:56	close	4581	1000.00	1.0029	0.9961	1.0119	165860.50	1232151337.66
9164	2007.05.02 04:56	buy	4583	1000.00	1.0024	0.9966	1.0124
9165	2007.05.02 04:56	close	4582	1000.00	1.0024	1.0079	0.9937	82893.63	1232234231.29
9166	2007.05.02 05:07	sell	4584	1000.00	1.0027	1.0077	0.9935
9167	2007.05.02 05:07	close	4583	1000.00	1.0027	0.9966	1.0124	49750.88	1232283982.17
9168	2007.05.02 05:07	buy	4585	1000.00	1.0021	0.9963	1.0121
9169	2007.05.02 05:07	close	4584	1000.00	1.0021	1.0077	0.9935	99481.50	1232383463.67
9170	2007.05.02 05:11	sell	4586	1000.00	1.0025	1.0075	0.9933
9171	2007.05.02 05:11	close	4585	1000.00	1.0025	0.9963	1.0121	66344.25	1232449807.92
9172	2007.05.02 05:11	buy	4587	1000.00	1.0017	0.9959	1.0117
9173	2007.05.02 05:11	close	4586	1000.00	1.0017	1.0075	0.9933	132632.00	1232582439.92
9174	2007.05.02 05:17	sell	4588	1000.00	1.0023	1.0073	0.9931
9175	2007.05.02 05:17	close	4587	1000.00	1.0023	0.9959	1.0117	99505.74	1232681945.66
9176	2007.05.02 05:17	buy	4589	1000.00	1.0014	0.9956	1.0114
9177	2007.05.02 05:17	close	4588	1000.00	1.0014	1.0073	0.9931	149219.87	1232831165.53
9178	2007.05.02 05:24	sell	4590	1000.00	1.0024	1.0074	0.9932
9179	2007.05.02 05:24	close	4589	1000.00	1.0024	0.9956	1.0114	165854.49	1232997020.02
9180	2007.05.02 05:24	buy	4591	1000.00	1.0015	0.9957	1.0115
9181	2007.05.02 05:24	close	4590	1000.00	1.0015	1.0074	0.9932	149217.12	1233146237.14
9182	2007.05.02 06:11	sell	4592	1000.00	1.0025	1.0075	0.9933
9183	2007.05.02 06:11	close	4591	1000.00	1.0025	0.9957	1.0115	165851.73	1233312088.87
9184	2007.05.02 06:11	buy	4593	1000.00	1.0017	0.9959	1.0117
9185	2007.05.02 06:11	close	4592	1000.00	1.0017	1.0075	0.9933	132632.00	1233444720.87
9186	2007.05.02 06:21	sell	4594	1000.00	1.0023	1.0073	0.9931
9187	2007.05.02 06:21	close	4593	1000.00	1.0023	0.9959	1.0117	99505.74	1233544226.61
9188	2007.05.02 06:21	buy	4595	1000.00	1.0013	0.9955	1.0113
9189	2007.05.02 06:21	close	4594	1000.00	1.0013	1.0073	0.9931	165802.25	1233710028.86
9190	2007.05.02 06:26	sell	4596	1000.00	1.0024	1.0074	0.9932
9191	2007.05.02 06:26	close	4595	1000.00	1.0024	0.9955	1.0113	182442.36	1233892471.22
9192	2007.05.02 06:26	buy	4597	1000.00	1.0015	0.9957	1.0115
9193	2007.05.02 06:26	close	4596	1000.00	1.0015	1.0074	0.9932	149217.12	1234041688.34
9194	2007.05.02 06:38	sell	4598	1000.00	1.0027	1.0077	0.9935
9195	2007.05.02 06:38	close	4597	1000.00	1.0027	0.9957	1.0115	199021.98	1234240710.32
9196	2007.05.02 06:38	buy	4599	1000.00	1.0021	0.9963	1.0121
9197	2007.05.02 06:38	close	4598	1000.00	1.0021	1.0077	0.9935	99481.50	1234340191.82
9198	2007.05.02 07:09	sell	4600	1000.00	1.0023	1.0073	0.9931
9199	2007.05.02 07:09	close	4599	1000.00	1.0023	0.9963	1.0121	33174.01	1234373365.83
9200	2007.05.02 07:09	buy	4601	1000.00	1.0013	0.9955	1.0113
9201	2007.05.02 07:09	close	4600	1000.00	1.0013	1.0073	0.9931	165802.25	1234539168.08
9202	2007.05.02 07:36	sell	4602	1000.00	1.0022	1.0072	0.9930
9203	2007.05.02 07:36	close	4601	1000.00	1.0022	0.9955	1.0113	149272.11	1234688440.19
9204	2007.05.02 07:36	buy	4603	1000.00	1.0010	0.9952	1.0110
9205	2007.05.02 07:36	close	4602	1000.00	1.0010	1.0072	0.9930	198949.99	1234887390.18
9206	2007.05.02 07:41	sell	4604	1000.00	1.0022	1.0072	0.9930
9207	2007.05.02 07:41	close	4603	1000.00	1.0022	0.9952	1.0110	199015.97	1235086406.15
9208	2007.05.02 07:41	buy	4605	1000.00	1.0012	0.9954	1.0112
9209	2007.05.02 07:41	close	4604	1000.00	1.0012	1.0072	0.9930	165805.00	1235252211.15
9210	2007.05.02 07:51	sell	4606	1000.00	1.0022	1.0072	0.9930
9211	2007.05.02 07:51	close	4605	1000.00	1.0022	0.9954	1.0112	165859.99	1235418071.14
9212	2007.05.02 07:51	buy	4607	1000.00	1.0012	0.9954	1.0112
9213	2007.05.02 07:51	close	4606	1000.00	1.0012	1.0072	0.9930	165805.00	1235583876.14
9214	2007.05.02 07:53	close	4607	1000.00	1.0013	0.9954	1.0112	16590.12	1235600466.26
9215	2007.05.02 08:03	sell	4608	1000.00	1.0023	1.0073	0.9931
9216	2007.05.02 08:03	buy	4609	1000.00	1.0014	0.9956	1.0114
9217	2007.05.02 08:03	close	4608	1000.00	1.0014	1.0073	0.9931	149219.87	1235749686.13
9218	2007.05.02 08:07	sell	4610	1000.00	1.0022	1.0072	0.9930
9219	2007.05.02 08:07	close	4609	1000.00	1.0022	0.9956	1.0114	132684.24	1235882370.37
9220	2007.05.02 08:07	buy	4611	1000.00	1.0011	0.9953	1.0111
9221	2007.05.02 08:07	close	4610	1000.00	1.0011	1.0072	0.9930	182367.61	1236064737.98
9222	2007.05.02 08:13	sell	4612	1000.00	1.0025	1.0075	0.9933
9223	2007.05.02 08:13	close	4611	1000.00	1.0025	0.9953	1.0111	232183.46	1236296921.44
9224	2007.05.02 08:13	buy	4613	1000.00	1.0016	0.9958	1.0116
9225	2007.05.02 08:13	close	4612	1000.00	1.0016	1.0075	0.9933	149214.37	1236446135.81
9226	2007.05.02 08:17	sell	4614	1000.00	1.0024	1.0074	0.9932
9227	2007.05.02 08:17	close	4613	1000.00	1.0024	0.9958	1.0116	132678.74	1236578814.55
9228	2007.05.02 08:17	buy	4615	1000.00	1.0015	0.9957	1.0115
9229	2007.05.02 08:17	close	4614	1000.00	1.0015	1.0074	0.9932	149217.12	1236728031.67
9230	2007.05.02 08:24	sell	4616	1000.00	1.0022	1.0072	0.9930
9231	2007.05.02 08:24	close	4615	1000.00	1.0022	0.9957	1.0115	116096.36	1236844128.03
9232	2007.05.02 08:24	buy	4617	1000.00	1.0010	0.9952	1.0110
9233	2007.05.02 08:24	close	4616	1000.00	1.0010	1.0072	0.9930	198949.99	1237043078.02
9234	2007.05.02 08:53	sell	4618	1000.00	1.0022	1.0072	0.9930
9235	2007.05.02 08:53	close	4617	1000.00	1.0022	0.9952	1.0110	199015.97	1237242093.99
9236	2007.05.02 08:53	buy	4619	1000.00	1.0012	0.9954	1.0112
9237	2007.05.02 08:53	close	4618	1000.00	1.0012	1.0072	0.9930	165805.00	1237407898.99
9238	2007.05.02 09:01	close	4619	1000.00	1.0012	0.9954	1.0112	2.25	1237407901.24
9239	2007.05.02 09:14	sell	4620	1000.00	1.0027	1.0077	0.9935
9240	2007.05.02 09:14	buy	4621	1000.00	1.0021	0.9963	1.0121
9241	2007.05.02 09:14	close	4620	1000.00	1.0021	1.0077	0.9935	99481.50	1237507382.74
9242	2007.05.02 09:16	sell	4622	1000.00	1.0026	1.0076	0.9934
9243	2007.05.02 09:16	close	4621	1000.00	1.0026	0.9963	1.0121	82929.38	1237590312.12
9244	2007.05.02 09:16	buy	4623	1000.00	1.0019	0.9961	1.0119
9245	2007.05.02 09:16	close	4622	1000.00	1.0019	1.0076	0.9934	116066.63	1237706378.75
9246	2007.05.02 09:21	sell	4624	1000.00	1.0027	1.0077	0.9935
9247	2007.05.02 09:21	close	4623	1000.00	1.0027	0.9961	1.0119	132690.25	1237839069.00
9248	2007.05.02 09:21	buy	4625	1000.00	1.0022	0.9964	1.0122
9249	2007.05.02 09:21	close	4624	1000.00	1.0022	1.0077	0.9935	82899.13	1237921968.13
9250	2007.05.02 09:23	close	4625	1000.00	1.0027	0.9964	1.0122	82926.63	1238004894.76
9251	2007.05.02 09:23	buy	4626	1000.00	1.0022	0.9964	1.0122
9252	2007.05.02 09:25	sell	4627	1000.00	1.0029	1.0079	0.9937
9253	2007.05.02 09:25	close	4626	1000.00	1.0029	0.9964	1.0122	116096.88	1238120991.64
9254	2007.05.02 09:25	buy	4628	1000.00	1.0024	0.9966	1.0124
9255	2007.05.02 09:25	close	4627	1000.00	1.0024	1.0079	0.9937	82893.63	1238203885.27
9256	2007.05.02 09:32	close	4628	1000.00	1.0030	0.9966	1.0124	99506.25	1238303391.52
9257	2007.05.02 15:51	sell	4629	1000.00	1.0026	1.0076	0.9934
9258	2007.05.02 15:51	buy	4630	1000.00	1.0019	0.9961	1.0119
9259	2007.05.02 15:51	close	4629	1000.00	1.0019	1.0076	0.9934	116066.63	1238419458.15
9260	2007.05.02 16:00	close	4630	1000.00	1.0019	0.9961	1.0119	2.24	1238419460.39
9261	2007.05.02 16:17	sell	4631	1000.00	1.0028	1.0078	0.9936
9262	2007.05.02 16:17	buy	4632	1000.00	1.0023	0.9965	1.0123
9263	2007.05.02 16:17	close	4631	1000.00	1.0023	1.0078	0.9936	82896.38	1238502356.77
9264	2007.05.02 16:33	sell	4633	1000.00	1.0027	1.0077	0.9935
9265	2007.05.02 16:33	close	4632	1000.00	1.0027	0.9965	1.0123	66338.75	1238568695.52
9266	2007.05.02 16:33	buy	4634	1000.00	1.0022	0.9964	1.0122
9267	2007.05.02 16:33	close	4633	1000.00	1.0022	1.0077	0.9935	82899.13	1238651594.65
9268	2007.05.02 16:42	sell	4635	1000.00	1.0027	1.0077	0.9935
9269	2007.05.02 16:42	close	4634	1000.00	1.0027	0.9964	1.0122	82926.63	1238734521.28
9270	2007.05.02 16:42	buy	4636	1000.00	1.0022	0.9964	1.0122
9271	2007.05.02 16:42	close	4635	1000.00	1.0022	1.0077	0.9935	82899.13	1238817420.41
9272	2007.05.02 17:12	sell	4637	1000.00	1.0025	1.0075	0.9933
9273	2007.05.02 17:12	close	4636	1000.00	1.0025	0.9964	1.0122	49756.38	1238867176.79
9274	2007.05.02 17:12	buy	4638	1000.00	1.0016	0.9958	1.0116
9275	2007.05.02 17:12	close	4637	1000.00	1.0016	1.0075	0.9933	149214.37	1239016391.16
9276	2007.05.02 17:23	sell	4639	1000.00	1.0024	1.0074	0.9932
9277	2007.05.02 17:23	close	4638	1000.00	1.0024	0.9958	1.0116	132678.74	1239149069.90
9278	2007.05.02 17:23	buy	4640	1000.00	1.0015	0.9957	1.0115
9279	2007.05.02 17:23	close	4639	1000.00	1.0015	1.0074	0.9932	149217.12	1239298287.02
9280	2007.05.02 17:24	sell	4641	1000.00	1.0023	1.0073	0.9931
9281	2007.05.02 17:24	close	4640	1000.00	1.0023	0.9957	1.0115	132681.49	1239430968.51
9282	2007.05.02 17:24	buy	4642	1000.00	1.0014	0.9956	1.0114
9283	2007.05.02 17:24	close	4641	1000.00	1.0014	1.0073	0.9931	149219.87	1239580188.38
9284	2007.05.02 17:42	sell	4643	1000.00	1.0022	1.0072	0.9930
9285	2007.05.02 17:42	close	4642	1000.00	1.0022	0.9956	1.0114	132684.24	1239712872.62
9286	2007.05.02 17:42	buy	4644	1000.00	1.0011	0.9953	1.0111
9287	2007.05.02 17:42	close	4643	1000.00	1.0011	1.0072	0.9930	182367.61	1239895240.23
9288	2007.05.02 18:01	sell	4645	1000.00	1.0025	1.0075	0.9933
9289	2007.05.02 18:01	close	4644	1000.00	1.0025	0.9953	1.0111	232183.46	1240127423.69
9290	2007.05.02 18:01	buy	4646	1000.00	1.0016	0.9958	1.0116
9291	2007.05.02 18:01	close	4645	1000.00	1.0016	1.0075	0.9933	149214.37	1240276638.06
9292	2007.05.02 18:05	sell	4647	1000.00	1.0025	1.0075	0.9933
9293	2007.05.02 18:05	close	4646	1000.00	1.0025	0.9958	1.0116	149263.86	1240425901.92
9294	2007.05.02 18:05	buy	4648	1000.00	1.0016	0.9958	1.0116
9295	2007.05.02 18:05	close	4647	1000.00	1.0016	1.0075	0.9933	149214.37	1240575116.29
9296	2007.05.02 18:06	sell	4649	1000.00	1.0025	1.0075	0.9933
9297	2007.05.02 18:06	close	4648	1000.00	1.0025	0.9958	1.0116	149263.86	1240724380.15
9298	2007.05.02 18:06	buy	4650	1000.00	1.0017	0.9959	1.0117
9299	2007.05.02 18:06	close	4649	1000.00	1.0017	1.0075	0.9933	132632.00	1240857012.15
9300	2007.05.02 18:25	close	4650	1000.00	1.0027	0.9959	1.0117	165846.23	1241022858.38
9301	2007.05.02 18:25	buy	4651	1000.00	1.0022	0.9964	1.0122
9302	2007.05.02 18:28	sell	4652	1000.00	1.0027	1.0077	0.9935
9303	2007.05.02 18:28	close	4651	1000.00	1.0027	0.9964	1.0122	82926.63	1241105785.01
9304	2007.05.02 18:28	buy	4653	1000.00	1.0021	0.9963	1.0121
9305	2007.05.02 18:28	close	4652	1000.00	1.0021	1.0077	0.9935	99481.50	1241205266.51
9306	2007.05.02 19:21	sell	4654	1000.00	1.0028	1.0078	0.9936
9307	2007.05.02 19:21	close	4653	1000.00	1.0028	0.9963	1.0121	116099.62	1241321366.13
9308	2007.05.02 19:21	buy	4655	1000.00	1.0023	0.9965	1.0123
9309	2007.05.02 19:21	close	4654	1000.00	1.0023	1.0078	0.9936	82896.38	1241404262.51
9310	2007.05.02 19:23	sell	4656	1000.00	1.0028	1.0078	0.9936
9311	2007.05.02 19:23	close	4655	1000.00	1.0028	0.9965	1.0123	82923.87	1241487186.38
9312	2007.05.02 19:23	buy	4657	1000.00	1.0023	0.9965	1.0123
9313	2007.05.02 19:23	close	4656	1000.00	1.0023	1.0078	0.9936	82896.38	1241570082.76
9314	2007.05.02 19:43	sell	4658	1000.00	1.0028	1.0078	0.9936
9315	2007.05.02 19:43	close	4657	1000.00	1.0028	0.9965	1.0123	82923.87	1241653006.63
9316	2007.05.02 19:43	buy	4659	1000.00	1.0023	0.9965	1.0123
9317	2007.05.02 19:43	close	4658	1000.00	1.0023	1.0078	0.9936	82896.38	1241735903.01
9318	2007.05.02 19:55	sell	4660	1000.00	1.0026	1.0076	0.9934
9319	2007.05.02 19:55	close	4659	1000.00	1.0026	0.9965	1.0123	49753.63	1241785656.64
9320	2007.05.02 19:55	buy	4661	1000.00	1.0018	0.9960	1.0118
9321	2007.05.02 19:55	close	4660	1000.00	1.0018	1.0076	0.9934	132629.24	1241918285.88
9322	2007.05.02 20:29	close	4661	1000.00	1.0019	0.9960	1.0118	16570.35	1241934856.23
9323	2007.05.02 20:30	buy	4662	1000.00	1.0024	0.9966	1.0124
9324	2007.05.02 20:40	close	4662	1000.00	1.0030	0.9966	1.0124	99506.25	1242034362.48
9325	2007.05.02 21:29	sell	4663	1000.00	1.0029	1.0079	0.9937
9326	2007.05.02 21:29	close	4663	1000.00	1.0025	1.0079	0.9937	66311.25	1242100673.73
9327	2007.05.02 21:38	sell	4664	1000.00	1.0028	1.0078	0.9936
9328	2007.05.02 21:38	buy	4665	1000.00	1.0023	0.9965	1.0123
9329	2007.05.02 21:38	close	4664	1000.00	1.0023	1.0078	0.9936	82896.38	1242183570.11
9330	2007.05.02 21:39	sell	4666	1000.00	1.0029	1.0079	0.9937
9331	2007.05.02 21:39	close	4665	1000.00	1.0029	0.9965	1.0123	99509.00	1242283079.11
9332	2007.05.02 21:39	buy	4667	1000.00	1.0024	0.9966	1.0124
9333	2007.05.02 21:39	close	4666	1000.00	1.0024	1.0079	0.9937	82893.63	1242365972.74
9334	2007.05.02 21:54	sell	4668	1000.00	1.0025	1.0075	0.9933
9335	2007.05.02 21:54	close	4667	1000.00	1.0025	0.9966	1.0124	16580.63	1242382553.37
9336	2007.05.02 21:54	buy	4669	1000.00	1.0017	0.9959	1.0117
9337	2007.05.02 21:54	close	4668	1000.00	1.0017	1.0075	0.9933	132632.00	1242515185.37
9338	2007.05.02 21:55	sell	4670	1000.00	1.0025	1.0075	0.9933
9339	2007.05.02 21:55	close	4669	1000.00	1.0025	0.9959	1.0117	132675.98	1242647861.35
9340	2007.05.02 21:55	buy	4671	1000.00	1.0017	0.9959	1.0117
9341	2007.05.02 21:55	close	4670	1000.00	1.0017	1.0075	0.9933	132632.00	1242780493.35
9342	2007.05.02 22:10	sell	4672	1000.00	1.0026	1.0076	0.9934
9343	2007.05.02 22:10	close	4671	1000.00	1.0026	0.9959	1.0117	149261.11	1242929754.46
9344	2007.05.02 22:10	buy	4673	1000.00	1.0020	0.9962	1.0120
9345	2007.05.02 22:10	close	4672	1000.00	1.0020	1.0076	0.9934	99484.26	1243029238.72
9346	2007.05.02 22:16	sell	4674	1000.00	1.0026	1.0076	0.9934
9347	2007.05.02 22:16	close	4673	1000.00	1.0026	0.9962	1.0120	99517.26	1243128755.98
9348	2007.05.02 22:16	buy	4675	1000.00	1.0020	0.9962	1.0120
9349	2007.05.02 22:16	close	4674	1000.00	1.0020	1.0076	0.9934	99484.26	1243228240.24
9350	2007.05.02 22:18	sell	4676	1000.00	1.0026	1.0076	0.9934
9351	2007.05.02 22:18	close	4675	1000.00	1.0026	0.9962	1.0120	99517.26	1243327757.50
9352	2007.05.02 22:18	buy	4677	1000.00	1.0018	0.9960	1.0118
9353	2007.05.02 22:18	close	4676	1000.00	1.0018	1.0076	0.9934	132629.24	1243460386.74
9354	2007.05.02 22:30	sell	4678	1000.00	1.0026	1.0076	0.9934
9355	2007.05.02 22:30	close	4677	1000.00	1.0026	0.9960	1.0118	132673.24	1243593059.98
9356	2007.05.02 22:30	buy	4679	1000.00	1.0019	0.9961	1.0119
9357	2007.05.02 22:30	close	4678	1000.00	1.0019	1.0076	0.9934	116066.63	1243709126.61
9358	2007.05.02 22:59	sell	4680	1000.00	1.0025	1.0075	0.9933
9359	2007.05.02 22:59	close	4679	1000.00	1.0025	0.9961	1.0119	99520.00	1243808646.61
9360	2007.05.02 22:59	buy	4681	1000.00	1.0016	0.9958	1.0116
9361	2007.05.02 22:59	close	4680	1000.00	1.0016	1.0075	0.9933	149214.37	1243957860.98
9362	2007.05.03 07:51	sell	4682	1000.00	0.9999	1.0049	0.9907
9363	2007.05.03 07:51	close	4682	1000.00	0.9995	1.0049	0.9907	66314.73	1244024175.71
9364	2007.05.03 07:58	sell	4683	1000.00	0.9997	1.0047	0.9905
9365	2007.05.03 07:58	buy	4684	1000.00	0.9991	0.9933	1.0091
9366	2007.05.03 07:58	close	4683	1000.00	0.9991	1.0047	0.9905	99475.10	1244123650.81
9367	2007.05.03 09:06	sell	4685	1000.00	0.9991	1.0041	0.9899
9368	2007.05.03 09:06	buy	4686	1000.00	0.9979	0.9921	1.0079
9369	2007.05.03 09:06	close	4685	1000.00	0.9979	1.0041	0.9899	198956.21	1244322607.02
9370	2007.05.03 09:13	sell	4687	1000.00	0.9994	1.0044	0.9902
9371	2007.05.03 09:13	close	4684	1000.00	0.9994	0.9933	1.0091	49752.73	1244372359.75
9372	2007.05.03 09:13	buy	4688	1000.00	0.9985	0.9927	1.0085
9373	2007.05.03 09:13	close	4687	1000.00	0.9985	1.0044	0.9902	149220.59	1244521580.34
9374	2007.05.03 09:15	sell	4689	1000.00	0.9993	1.0043	0.9901
9375	2007.05.03 09:15	close	4686	1000.00	0.9993	0.9921	1.0079	232192.45	1244753772.79
9376	2007.05.03 09:15	buy	4690	1000.00	0.9983	0.9925	1.0083
9377	2007.05.03 09:15	close	4689	1000.00	0.9983	1.0043	0.9901	165795.84	1244919568.63
9378	2007.05.03 09:20	sell	4691	1000.00	0.9992	1.0042	0.9900
9379	2007.05.03 09:20	close	4688	1000.00	0.9992	0.9927	1.0085	116099.85	1245035668.48
9380	2007.05.03 09:20	buy	4692	1000.00	0.9982	0.9924	1.0082
9381	2007.05.03 09:20	close	4691	1000.00	0.9982	1.0042	0.9900	165798.60	1245201467.08
9382	2007.05.03 09:25	sell	4693	1000.00	0.9994	1.0044	0.9902
9383	2007.05.03 09:25	close	4690	1000.00	0.9994	0.9925	1.0083	182435.96	1245383903.04
9384	2007.05.03 09:25	buy	4694	1000.00	0.9984	0.9926	1.0084
9385	2007.05.03 09:25	close	4693	1000.00	0.9984	1.0044	0.9902	165793.09	1245549696.13
9386	2007.05.03 09:36	sell	4695	1000.00	0.9992	1.0042	0.9900
9387	2007.05.03 09:36	close	4692	1000.00	0.9992	0.9924	1.0082	165853.59	1245715549.72
9388	2007.05.03 09:36	buy	4696	1000.00	0.9982	0.9924	1.0082
9389	2007.05.03 09:36	close	4695	1000.00	0.9982	1.0042	0.9900	165798.60	1245881348.32
9390	2007.05.03 09:39	close	4696	1000.00	0.9982	0.9924	1.0082	2.25	1245881350.57
9391	2007.05.03 09:49	sell	4697	1000.00	0.9996	1.0046	0.9904
9392	2007.05.03 09:49	close	4694	1000.00	0.9996	0.9926	1.0084	199018.33	1246080368.90
9393	2007.05.03 09:49	buy	4698	1000.00	0.9988	0.9930	1.0088
9394	2007.05.03 09:49	close	4697	1000.00	0.9988	1.0046	0.9904	132632.72	1246213001.62
9395	2007.05.03 10:15	sell	4699	1000.00	0.9996	1.0046	0.9904
9396	2007.05.03 10:15	close	4698	1000.00	0.9996	0.9930	1.0088	132676.71	1246345678.33
9397	2007.05.03 10:15	buy	4700	1000.00	0.9988	0.9930	1.0088
9398	2007.05.03 10:15	close	4699	1000.00	0.9988	1.0046	0.9904	132632.72	1246478311.05
9399	2007.05.03 10:18	sell	4701	1000.00	0.9994	1.0044	0.9902
9400	2007.05.03 10:18	close	4700	1000.00	0.9994	0.9930	1.0088	99506.47	1246577817.52
9401	2007.05.03 10:18	buy	4702	1000.00	0.9986	0.9928	1.0086
9402	2007.05.03 10:18	close	4701	1000.00	0.9986	1.0044	0.9902	132638.22	1246710455.74
9403	2007.05.03 10:40	close	4702	1000.00	0.9986	0.9928	1.0086	1.23	1246710456.97
9404	2007.05.03 11:05	sell	4703	1000.00	1.0001	1.0051	0.9909
9405	2007.05.03 11:05	close	4703	1000.00	0.9998	1.0051	0.9909	49736.74	1246760193.71
9406	2007.05.03 12:56	sell	4704	1000.00	0.9999	1.0049	0.9907
9407	2007.05.03 12:56	buy	4705	1000.00	0.9994	0.9936	1.0094
9408	2007.05.03 12:56	close	4704	1000.00	0.9994	1.0049	0.9907	82897.10	1246843090.81
9409	2007.05.03 12:58	close	4705	1000.00	1.0000	0.9936	1.0094	99509.73	1246942600.54
9410	2007.05.03 14:11	sell	4706	1000.00	0.9999	1.0049	0.9907
9411	2007.05.03 14:11	buy	4707	1000.00	0.9994	0.9936	1.0094
9412	2007.05.03 14:11	close	4706	1000.00	0.9994	1.0049	0.9907	82897.10	1247025497.64
9413	2007.05.03 14:45	sell	4708	1000.00	0.9999	1.0049	0.9907
9414	2007.05.03 14:45	close	4707	1000.00	0.9999	0.9936	1.0094	82924.60	1247108422.24
9415	2007.05.03 14:45	close	4708	1000.00	0.9995	1.0049	0.9907	66314.73	1247174736.97
9416	2007.05.03 14:57	sell	4709	1000.00	0.9999	1.0049	0.9907
9417	2007.05.03 14:57	close	4709	1000.00	0.9995	1.0049	0.9907	66314.73	1247241051.70
9418	2007.05.03 15:37	sell	4710	1000.00	0.9997	1.0047	0.9905
9419	2007.05.03 15:37	buy	4711	1000.00	0.9992	0.9934	1.0092
9420	2007.05.03 15:37	close	4710	1000.00	0.9992	1.0047	0.9905	82902.60	1247323954.30
9421	2007.05.03 15:48	sell	4712	1000.00	0.9999	1.0049	0.9907
9422	2007.05.03 15:48	close	4711	1000.00	0.9999	0.9934	1.0092	116109.98	1247440064.28
9423	2007.05.03 15:48	buy	4713	1000.00	0.9994	0.9936	1.0094
9424	2007.05.03 15:48	close	4712	1000.00	0.9994	1.0049	0.9907	82903.98	1247522968.26
9425	2007.05.03 16:04	close	4713	1000.00	0.9995	0.9936	1.0094	16581.61	1247539549.87
9426	2007.05.03 20:49	close	4681	1000.00	1.0016	0.9958	1.0116	46757.84	1247586307.71
9427	2007.05.04 03:30	buy	4714	1000.00	0.9971	0.9913	1.0071
9428	2007.05.04 03:36	sell	4715	1000.00	0.9983	1.0033	0.9891
9429	2007.05.04 03:36	close	4714	1000.00	0.9983	0.9913	1.0071	199040.96	1247785348.67
9430	2007.05.04 03:36	buy	4716	1000.00	0.9965	0.9907	1.0065
9431	2007.05.04 03:36	close	4715	1000.00	0.9965	1.0033	0.9891	298457.68	1248083806.35
9432	2007.05.04 03:38	close	4716	1000.00	0.9966	0.9907	1.0065	16581.61	1248100387.96
9433	2007.05.04 03:51	sell	4717	1000.00	0.9987	1.0037	0.9895
9434	2007.05.04 03:51	buy	4718	1000.00	0.9974	0.9916	1.0074
9435	2007.05.04 03:51	close	4717	1000.00	0.9974	1.0037	0.9895	215557.57	1248315945.53
9436	2007.05.04 03:55	sell	4719	1000.00	0.9987	1.0037	0.9895
9437	2007.05.04 03:55	close	4718	1000.00	0.9987	0.9916	1.0074	215629.08	1248531574.61
9438	2007.05.04 03:55	buy	4720	1000.00	0.9974	0.9916	1.0074
9439	2007.05.04 03:55	close	4719	1000.00	0.9974	1.0037	0.9895	215557.57	1248747132.18
9440	2007.05.04 03:56	sell	4721	1000.00	0.9987	1.0037	0.9895
9441	2007.05.04 03:56	close	4720	1000.00	0.9987	0.9916	1.0074	215629.08	1248962761.26
9442	2007.05.04 03:56	buy	4722	1000.00	0.9975	0.9917	1.0075
9443	2007.05.04 03:56	close	4721	1000.00	0.9975	1.0037	0.9895	198973.82	1249161735.08
9444	2007.05.04 04:16	sell	4723	1000.00	0.9978	1.0028	0.9886
9445	2007.05.04 04:16	close	4722	1000.00	0.9978	0.9917	1.0075	49761.34	1249211496.42
9446	2007.05.04 04:16	buy	4724	1000.00	0.9956	0.9898	1.0056
9447	2007.05.04 04:16	close	4723	1000.00	0.9956	1.0028	0.9886	364786.67	1249576283.09
9448	2007.05.04 04:24	sell	4725	1000.00	0.9976	1.0026	0.9884
9449	2007.05.04 04:24	close	4724	1000.00	0.9976	0.9898	1.0056	331734.69	1249908017.78
9450	2007.05.04 04:24	buy	4726	1000.00	0.9951	0.9893	1.0051
9451	2007.05.04 04:24	close	4725	1000.00	0.9951	1.0026	0.9884	414523.65	1250322541.43
9452	2007.05.04 04:29	sell	4727	1000.00	0.9978	1.0028	0.9886
9453	2007.05.04 04:29	close	4726	1000.00	0.9978	0.9893	1.0051	447834.16	1250770375.59
9454	2007.05.04 04:29	buy	4728	1000.00	0.9956	0.9898	1.0056
9455	2007.05.04 04:29	close	4727	1000.00	0.9956	1.0028	0.9886	364786.67	1251135162.26
9456	2007.05.04 04:35	sell	4729	1000.00	0.9974	1.0024	0.9882
9457	2007.05.04 04:35	close	4728	1000.00	0.9974	0.9898	1.0056	298561.69	1251433723.95
9458	2007.05.04 04:35	buy	4730	1000.00	0.9948	0.9890	1.0048
9459	2007.05.04 04:35	close	4729	1000.00	0.9948	1.0024	0.9882	431103.03	1251864826.98
9460	2007.05.04 04:38	sell	4731	1000.00	0.9974	1.0024	0.9882
9461	2007.05.04 04:38	close	4730	1000.00	0.9974	0.9890	1.0048	431246.04	1252296073.02
9462	2007.05.04 04:38	buy	4732	1000.00	0.9947	0.9889	1.0047
9463	2007.05.04 04:38	close	4731	1000.00	0.9947	1.0024	0.9882	447686.78	1252743759.80
9464	2007.05.04 04:45	close	4732	1000.00	0.9947	0.9889	1.0047	2.25	1252743762.05
9465	2007.05.04 04:48	sell	4733	1000.00	0.9979	1.0029	0.9887
9466	2007.05.04 04:48	buy	4734	1000.00	0.9958	0.9900	1.0058
9467	2007.05.04 04:48	close	4733	1000.00	0.9958	1.0029	0.9887	348200.17	1253091962.22
9468	2007.05.04 05:07	close	4734	1000.00	0.9958	0.9900	1.0058	2.25	1253091964.47
9469	2007.05.04 05:22	sell	4735	1000.00	0.9980	1.0030	0.9888
9470	2007.05.04 05:22	buy	4736	1000.00	0.9961	0.9903	1.0061
9471	2007.05.04 05:22	close	4735	1000.00	0.9961	1.0030	0.9888	315039.81	1253407004.28
9472	2007.05.04 05:26	sell	4737	1000.00	0.9982	1.0032	0.9890
9473	2007.05.04 05:26	close	4736	1000.00	0.9982	0.9903	1.0061	348317.31	1253755321.59
9474	2007.05.04 05:26	buy	4738	1000.00	0.9963	0.9905	1.0063
9475	2007.05.04 05:26	close	4737	1000.00	0.9963	1.0032	0.9890	315034.30	1254070355.89
9476	2007.05.04 06:32	sell	4739	1000.00	0.9980	1.0030	0.9888
9477	2007.05.04 06:32	close	4738	1000.00	0.9980	0.9905	1.0063	281965.81	1254352321.70
9478	2007.05.04 06:32	buy	4740	1000.00	0.9961	0.9903	1.0061
9479	2007.05.04 06:32	close	4739	1000.00	0.9961	1.0030	0.9888	315039.81	1254667361.51
9480	2007.05.04 07:05	sell	4741	1000.00	0.9981	1.0031	0.9889
9481	2007.05.04 07:05	close	4740	1000.00	0.9981	0.9903	1.0061	331730.81	1254999092.32
9482	2007.05.04 07:05	buy	4742	1000.00	0.9962	0.9904	1.0062
9483	2007.05.04 07:05	close	4741	1000.00	0.9962	1.0031	0.9889	315037.06	1255314129.38
9484	2007.05.04 07:07	sell	4743	1000.00	0.9981	1.0031	0.9889
9485	2007.05.04 07:07	close	4742	1000.00	0.9981	0.9904	1.0062	315141.56	1255629270.94
9486	2007.05.04 07:07	buy	4744	1000.00	0.9962	0.9904	1.0062
9487	2007.05.04 07:07	close	4743	1000.00	0.9962	1.0031	0.9889	315037.06	1255944308.00
9488	2007.05.04 07:35	sell	4745	1000.00	0.9976	1.0026	0.9884
9489	2007.05.04 07:35	close	4744	1000.00	0.9976	0.9904	1.0062	232209.07	1256176517.07
9490	2007.05.04 07:35	buy	4746	1000.00	0.9952	0.9894	1.0052
9491	2007.05.04 07:35	close	4745	1000.00	0.9952	1.0026	0.9884	397939.90	1256574456.97
9492	2007.05.04 07:49	sell	4747	1000.00	0.9974	1.0024	0.9882
9493	2007.05.04 07:49	close	4746	1000.00	0.9974	0.9894	1.0052	364898.92	1256939355.89
9494	2007.05.04 07:49	buy	4748	1000.00	0.9949	0.9891	1.0049
9495	2007.05.04 07:49	close	4747	1000.00	0.9949	1.0024	0.9882	414529.16	1257353885.05
9496	2007.05.04 07:55	sell	4749	1000.00	0.9974	1.0024	0.9882
9497	2007.05.04 07:55	close	4748	1000.00	0.9974	0.9891	1.0049	414666.67	1257768551.72
9498	2007.05.04 07:55	buy	4750	1000.00	0.9949	0.9891	1.0049
9499	2007.05.04 07:55	close	4749	1000.00	0.9949	1.0024	0.9882	414529.16	1258183080.88
9500	2007.05.04 08:35	sell	4751	1000.00	0.9977	1.0027	0.9885
9501	2007.05.04 08:35	close	4750	1000.00	0.9977	0.9891	1.0049	464426.16	1258647507.04
9502	2007.05.04 08:35	buy	4752	1000.00	0.9954	0.9896	1.0054
9503	2007.05.04 08:35	close	4751	1000.00	0.9954	1.0027	0.9885	381363.29	1259028870.33
9504	2007.05.04 09:11	close	4752	1000.00	0.9954	0.9896	1.0054	2.25	1259028872.58
9505	2007.05.04 09:29	sell	4753	1000.00	0.9976	1.0026	0.9884
9506	2007.05.04 09:29	buy	4754	1000.00	0.9953	0.9895	1.0053
9507	2007.05.04 09:29	close	4753	1000.00	0.9953	1.0026	0.9884	381366.04	1259410238.62
9508	2007.05.04 09:35	sell	4755	1000.00	0.9978	1.0028	0.9886
9509	2007.05.04 09:35	close	4754	1000.00	0.9978	0.9895	1.0053	414665.55	1259824904.17
9510	2007.05.04 09:35	buy	4756	1000.00	0.9956	0.9898	1.0056
9511	2007.05.04 09:35	close	4755	1000.00	0.9956	1.0028	0.9886	364786.67	1260189690.84
9512	2007.05.04 09:45	sell	4757	1000.00	0.9980	1.0030	0.9888
9513	2007.05.04 09:45	close	4756	1000.00	0.9980	0.9898	1.0056	398080.68	1260587771.52
9514	2007.05.04 09:45	buy	4758	1000.00	0.9960	0.9902	1.0060
9515	2007.05.04 09:45	close	4757	1000.00	0.9960	1.0030	0.9888	331623.56	1260919395.08
9516	2007.05.04 09:46	sell	4759	1000.00	0.9978	1.0028	0.9886
9517	2007.05.04 09:46	close	4758	1000.00	0.9978	0.9902	1.0060	298560.56	1261217955.64
9518	2007.05.04 09:46	buy	4760	1000.00	0.9956	0.9898	1.0056
9519	2007.05.04 09:46	close	4759	1000.00	0.9956	1.0028	0.9886	364786.67	1261582742.31
9520	2007.05.04 10:00	close	4760	1000.00	0.9956	0.9898	1.0056	2.25	1261582744.56
9521	2007.05.04 10:04	sell	4761	1000.00	0.9982	1.0032	0.9890
9522	2007.05.04 10:04	buy	4762	1000.00	0.9964	0.9906	1.0064
9523	2007.05.04 10:04	close	4761	1000.00	0.9964	1.0032	0.9890	298460.43	1261881204.99
9524	2007.05.04 10:09	sell	4763	1000.00	0.9982	1.0032	0.9890
9525	2007.05.04 10:09	close	4762	1000.00	0.9982	0.9906	1.0064	298559.45	1262179764.44
9526	2007.05.04 10:09	buy	4764	1000.00	0.9963	0.9905	1.0063
9527	2007.05.04 10:09	close	4763	1000.00	0.9963	1.0032	0.9890	315034.30	1262494798.74
9528	2007.05.04 10:39	sell	4765	1000.00	0.9977	1.0027	0.9885
9529	2007.05.04 10:39	close	4764	1000.00	0.9977	0.9905	1.0063	232206.31	1262727005.05
9530	2007.05.04 10:39	buy	4766	1000.00	0.9954	0.9896	1.0054
9531	2007.05.04 10:39	close	4765	1000.00	0.9954	1.0027	0.9885	381363.29	1263108368.34
9532	2007.05.04 10:41	sell	4767	1000.00	0.9978	1.0028	0.9886
9533	2007.05.04 10:41	close	4766	1000.00	0.9978	0.9896	1.0054	398076.30	1263506444.64
9534	2007.05.04 10:41	buy	4768	1000.00	0.9955	0.9897	1.0055
9535	2007.05.04 10:41	close	4767	1000.00	0.9955	1.0028	0.9886	381360.54	1263887805.18
9536	2007.05.04 10:42	sell	4769	1000.00	0.9975	1.0025	0.9883
9537	2007.05.04 10:42	close	4768	1000.00	0.9975	0.9897	1.0055	331727.55	1264219532.73
9538	2007.05.04 10:42	buy	4770	1000.00	0.9950	0.9892	1.0050
9539	2007.05.04 10:42	close	4769	1000.00	0.9950	1.0025	0.9883	414526.41	1264634059.14
9540	2007.05.04 10:47	sell	4771	1000.00	0.9978	1.0028	0.9886
9541	2007.05.04 10:47	close	4770	1000.00	0.9978	0.9892	1.0050	464423.41	1265098482.55
9542	2007.05.04 10:47	buy	4772	1000.00	0.9955	0.9897	1.0055
9543	2007.05.04 10:47	close	4771	1000.00	0.9955	1.0028	0.9886	381360.54	1265479843.09
9544	2007.05.04 10:50	sell	4773	1000.00	0.9979	1.0029	0.9887
9545	2007.05.04 10:50	close	4772	1000.00	0.9979	0.9897	1.0055	398073.54	1265877916.63
9546	2007.05.04 10:50	buy	4774	1000.00	0.9958	0.9900	1.0058
9547	2007.05.04 10:50	close	4773	1000.00	0.9958	1.0029	0.9887	348200.17	1266226116.80
9548	2007.05.04 11:02	sell	4775	1000.00	0.9978	1.0028	0.9886
9549	2007.05.04 11:02	close	4774	1000.00	0.9978	0.9900	1.0058	331729.18	1266557845.98
9550	2007.05.04 11:02	buy	4776	1000.00	0.9956	0.9898	1.0056
9551	2007.05.04 11:02	close	4775	1000.00	0.9956	1.0028	0.9886	364786.67	1266922632.65
9552	2007.05.04 11:25	sell	4777	1000.00	0.9976	1.0026	0.9884
9553	2007.05.04 11:25	close	4776	1000.00	0.9976	0.9898	1.0056	331734.69	1267254367.34
9554	2007.05.04 11:25	buy	4778	1000.00	0.9953	0.9895	1.0053
9555	2007.05.04 11:25	close	4777	1000.00	0.9953	1.0026	0.9884	381366.04	1267635733.38
9556	2007.05.04 11:40	sell	4779	1000.00	0.9976	1.0026	0.9884
9557	2007.05.04 11:40	close	4778	1000.00	0.9976	0.9895	1.0053	381492.56	1268017225.94
9558	2007.05.04 11:40	buy	4780	1000.00	0.9953	0.9895	1.0053
9559	2007.05.04 11:40	close	4779	1000.00	0.9953	1.0026	0.9884	381366.04	1268398591.98
9560	2007.05.04 11:48	sell	4781	1000.00	0.9976	1.0026	0.9884
9561	2007.05.04 11:48	close	4780	1000.00	0.9976	0.9895	1.0053	381492.56	1268780084.54
9562	2007.05.04 11:48	buy	4782	1000.00	0.9951	0.9893	1.0051
9563	2007.05.04 11:48	close	4781	1000.00	0.9951	1.0026	0.9884	414523.65	1269194608.19
9564	2007.05.04 11:52	sell	4783	1000.00	0.9976	1.0026	0.9884
9565	2007.05.04 11:52	close	4782	1000.00	0.9976	0.9893	1.0051	414661.17	1269609269.36
9566	2007.05.04 11:52	buy	4784	1000.00	0.9952	0.9894	1.0052
9567	2007.05.04 11:52	close	4783	1000.00	0.9952	1.0026	0.9884	397939.90	1270007209.26
9568	2007.05.04 11:53	sell	4785	1000.00	0.9976	1.0026	0.9884
9569	2007.05.04 11:53	close	4784	1000.00	0.9976	0.9894	1.0052	398071.92	1270405281.18
9570	2007.05.04 11:53	buy	4786	1000.00	0.9952	0.9894	1.0052
9571	2007.05.04 11:53	close	4785	1000.00	0.9952	1.0026	0.9884	397939.90	1270803221.08
9572	2007.05.04 12:01	sell	4787	1000.00	0.9977	1.0027	0.9885
9573	2007.05.04 12:01	close	4786	1000.00	0.9977	0.9894	1.0052	414658.41	1271217879.49
9574	2007.05.04 12:01	buy	4788	1000.00	0.9954	0.9896	1.0054
9575	2007.05.04 12:01	close	4787	1000.00	0.9954	1.0027	0.9885	381363.29	1271599242.78
9576	2007.05.04 12:06	sell	4789	1000.00	0.9975	1.0025	0.9883
9577	2007.05.04 12:06	close	4788	1000.00	0.9975	0.9896	1.0054	348316.81	1271947559.59
9578	2007.05.04 12:06	buy	4790	1000.00	0.9950	0.9892	1.0050
9579	2007.05.04 12:06	close	4789	1000.00	0.9950	1.0025	0.9883	414526.41	1272362086.00
9580	2007.05.04 12:12	sell	4791	1000.00	0.9975	1.0025	0.9883
9581	2007.05.04 12:12	close	4790	1000.00	0.9975	0.9892	1.0050	414663.92	1272776749.92
9582	2007.05.04 12:12	buy	4792	1000.00	0.9950	0.9892	1.0050
9583	2007.05.04 12:12	close	4791	1000.00	0.9950	1.0025	0.9883	414526.41	1273191276.33
9584	2007.05.04 12:18	sell	4793	1000.00	0.9976	1.0026	0.9884
9585	2007.05.04 12:18	close	4792	1000.00	0.9976	0.9892	1.0050	431250.42	1273622526.75
9586	2007.05.04 12:18	buy	4794	1000.00	0.9952	0.9894	1.0052
9587	2007.05.04 12:18	close	4793	1000.00	0.9952	1.0026	0.9884	397939.90	1274020466.65
9588	2007.05.04 13:12	close	4794	1000.00	0.9953	0.9894	1.0052	16581.61	1274037048.26
9589	2007.05.04 13:16	sell	4795	1000.00	0.9980	1.0030	0.9888
9590	2007.05.04 13:16	buy	4796	1000.00	0.9961	0.9903	1.0061
9591	2007.05.04 13:16	close	4795	1000.00	0.9961	1.0030	0.9888	315039.81	1274352088.07
9592	2007.05.04 13:18	sell	4797	1000.00	0.9980	1.0030	0.9888
9593	2007.05.04 13:18	close	4796	1000.00	0.9980	0.9903	1.0061	315144.31	1274667232.38
9594	2007.05.04 13:18	buy	4798	1000.00	0.9961	0.9903	1.0061
9595	2007.05.04 13:18	close	4797	1000.00	0.9961	1.0030	0.9888	315039.81	1274982272.19
9596	2007.05.04 13:23	sell	4799	1000.00	0.9980	1.0030	0.9888
9597	2007.05.04 13:23	close	4798	1000.00	0.9980	0.9903	1.0061	315144.31	1275297416.50
9598	2007.05.04 13:23	buy	4800	1000.00	0.9961	0.9903	1.0061
9599	2007.05.04 13:23	close	4799	1000.00	0.9961	1.0030	0.9888	315039.81	1275612456.31
9600	2007.05.04 13:32	sell	4801	1000.00	0.9976	1.0026	0.9884
9601	2007.05.04 13:32	close	4800	1000.00	0.9976	0.9903	1.0061	248798.32	1275861254.63
9602	2007.05.04 13:32	buy	4802	1000.00	0.9953	0.9895	1.0053
9603	2007.05.04 13:32	close	4801	1000.00	0.9953	1.0026	0.9884	381366.04	1276242620.67
9604	2007.05.04 13:35	sell	4803	1000.00	0.9978	1.0028	0.9886
9605	2007.05.04 13:35	close	4802	1000.00	0.9978	0.9895	1.0053	414665.55	1276657286.22
9606	2007.05.04 13:35	buy	4804	1000.00	0.9956	0.9898	1.0056
9607	2007.05.04 13:35	close	4803	1000.00	0.9956	1.0028	0.9886	364786.67	1277022072.89
9608	2007.05.04 13:50	sell	4805	1000.00	0.9980	1.0030	0.9888
9609	2007.05.04 13:50	close	4804	1000.00	0.9980	0.9898	1.0056	398080.68	1277420153.57
9610	2007.05.04 13:50	buy	4806	1000.00	0.9961	0.9903	1.0061
9611	2007.05.04 13:50	close	4805	1000.00	0.9961	1.0030	0.9888	315039.81	1277735193.38
9612	2007.05.04 13:58	sell	4807	1000.00	0.9978	1.0028	0.9886
9613	2007.05.04 13:58	close	4806	1000.00	0.9978	0.9903	1.0061	281971.31	1278017164.69
9614	2007.05.04 13:58	buy	4808	1000.00	0.9955	0.9897	1.0055
9615	2007.05.04 13:58	close	4807	1000.00	0.9955	1.0028	0.9886	381360.54	1278398525.23
9616	2007.05.04 14:17	sell	4809	1000.00	0.9978	1.0028	0.9886
9617	2007.05.04 14:17	close	4808	1000.00	0.9978	0.9897	1.0055	381487.04	1278780012.27
9618	2007.05.04 14:17	buy	4810	1000.00	0.9956	0.9898	1.0056
9619	2007.05.04 14:17	close	4809	1000.00	0.9956	1.0028	0.9886	364786.67	1279144798.94
9620	2007.05.04 14:19	sell	4811	1000.00	0.9978	1.0028	0.9886
9621	2007.05.04 14:19	close	4810	1000.00	0.9978	0.9898	1.0056	364907.68	1279509706.62
9622	2007.05.04 14:19	buy	4812	1000.00	0.9955	0.9897	1.0055
9623	2007.05.04 14:19	close	4811	1000.00	0.9955	1.0028	0.9886	381360.54	1279891067.16
9624	2007.05.04 14:22	sell	4813	1000.00	0.9978	1.0028	0.9886
9625	2007.05.04 14:22	close	4812	1000.00	0.9978	0.9897	1.0055	381487.04	1280272554.20
9626	2007.05.04 14:22	buy	4814	1000.00	0.9956	0.9898	1.0056
9627	2007.05.04 14:22	close	4813	1000.00	0.9956	1.0028	0.9886	364786.67	1280637340.87
9628	2007.05.04 14:30	sell	4815	1000.00	0.9980	1.0030	0.9888
9629	2007.05.04 14:30	close	4814	1000.00	0.9980	0.9898	1.0056	398080.68	1281035421.55
9630	2007.05.04 14:30	buy	4816	1000.00	0.9961	0.9903	1.0061
9631	2007.05.04 14:30	close	4815	1000.00	0.9961	1.0030	0.9888	315039.81	1281350461.36
9632	2007.05.04 15:08	sell	4817	1000.00	0.9978	1.0028	0.9886
9633	2007.05.04 15:08	close	4816	1000.00	0.9978	0.9903	1.0061	281971.31	1281632432.67
9634	2007.05.04 15:08	buy	4818	1000.00	0.9957	0.9899	1.0057
9635	2007.05.04 15:08	close	4817	1000.00	0.9957	1.0028	0.9886	348202.92	1281980635.59
9636	2007.05.04 15:16	sell	4819	1000.00	0.9977	1.0027	0.9885
9637	2007.05.04 15:16	close	4818	1000.00	0.9977	0.9899	1.0057	331731.93	1282312367.52
9638	2007.05.04 15:16	buy	4820	1000.00	0.9954	0.9896	1.0054
9639	2007.05.04 15:16	close	4819	1000.00	0.9954	1.0027	0.9885	381363.29	1282693730.81
9640	2007.05.04 15:23	sell	4821	1000.00	0.9976	1.0026	0.9884
9641	2007.05.04 15:23	close	4820	1000.00	0.9976	0.9896	1.0054	364903.31	1283058634.12
9642	2007.05.04 15:23	buy	4822	1000.00	0.9953	0.9895	1.0053
9643	2007.05.04 15:23	close	4821	1000.00	0.9953	1.0026	0.9884	381366.04	1283440000.16
9644	2007.05.04 15:29	sell	4823	1000.00	0.9975	1.0025	0.9883
9645	2007.05.04 15:29	close	4822	1000.00	0.9975	0.9895	1.0053	364906.06	1283804906.22
9646	2007.05.04 15:29	buy	4824	1000.00	0.9950	0.9892	1.0050
9647	2007.05.04 15:29	close	4823	1000.00	0.9950	1.0025	0.9883	414526.41	1284219432.63
9648	2007.05.04 15:45	sell	4825	1000.00	0.9974	1.0024	0.9882
9649	2007.05.04 15:45	close	4824	1000.00	0.9974	0.9892	1.0050	398077.42	1284617510.05
9650	2007.05.04 15:45	buy	4826	1000.00	0.9947	0.9889	1.0047
9651	2007.05.04 15:45	close	4825	1000.00	0.9947	1.0024	0.9882	447686.78	1285065196.83
9652	2007.05.04 15:57	sell	4827	1000.00	0.9971	1.0021	0.9879
9653	2007.05.04 15:57	close	4826	1000.00	0.9971	0.9889	1.0047	398075.79	1285463272.62
9654	2007.05.04 15:57	buy	4828	1000.00	0.9942	0.9884	1.0042
9655	2007.05.04 15:57	close	4827	1000.00	0.9942	1.0021	0.9879	480852.64	1285944125.26
9656	2007.05.04 16:05	sell	4829	1000.00	0.9969	1.0019	0.9877
9657	2007.05.04 16:05	close	4828	1000.00	0.9969	0.9884	1.0042	447839.17	1286391964.43
9658	2007.05.04 16:05	buy	4830	1000.00	0.9937	0.9879	1.0037
9659	2007.05.04 16:05	close	4829	1000.00	0.9937	1.0019	0.9877	530589.64	1286922554.07
9660	2007.05.04 16:20	sell	4831	1000.00	0.9965	1.0015	0.9873
9661	2007.05.04 16:20	close	4830	1000.00	0.9965	0.9879	1.0037	464419.65	1287386973.72
9662	2007.05.04 16:20	buy	4832	1000.00	0.9930	0.9872	1.0030
9663	2007.05.04 16:20	close	4831	1000.00	0.9930	1.0015	0.9873	580332.12	1287967305.84
9664	2007.05.04 16:21	sell	4833	1000.00	0.9965	1.0015	0.9873
9665	2007.05.04 16:21	close	4832	1000.00	0.9965	0.9872	1.0030	580524.63	1288547830.47
9666	2007.05.04 16:21	buy	4834	1000.00	0.9931	0.9873	1.0031
9667	2007.05.04 16:21	close	4833	1000.00	0.9931	1.0015	0.9873	563758.25	1289111588.72
9668	2007.05.04 16:34	sell	4835	1000.00	0.9965	1.0015	0.9873
9669	2007.05.04 16:34	close	4834	1000.00	0.9965	0.9873	1.0031	563945.27	1289675533.99
9670	2007.05.04 16:34	buy	4836	1000.00	0.9931	0.9873	1.0031
9671	2007.05.04 16:34	close	4835	1000.00	0.9931	1.0015	0.9873	563758.25	1290239292.24
9672	2007.05.04 16:38	sell	4837	1000.00	0.9967	1.0017	0.9875
9673	2007.05.04 16:38	close	4836	1000.00	0.9967	0.9873	1.0031	597118.27	1290836410.51
9674	2007.05.04 16:38	buy	4838	1000.00	0.9934	0.9876	1.0034
9675	2007.05.04 16:38	close	4837	1000.00	0.9934	1.0017	0.9875	547169.00	1291383579.51
9676	2007.05.04 16:49	sell	4839	1000.00	0.9967	1.0017	0.9875
9677	2007.05.04 16:49	close	4838	1000.00	0.9967	0.9876	1.0034	547350.52	1291930930.03
9678	2007.05.04 16:49	buy	4840	1000.00	0.9935	0.9877	1.0035
9679	2007.05.04 16:49	close	4839	1000.00	0.9935	1.0017	0.9875	530595.13	1292461525.16
9680	2007.05.04 16:56	sell	4841	1000.00	0.9967	1.0017	0.9875
9681	2007.05.04 16:56	close	4840	1000.00	0.9967	0.9877	1.0035	530771.15	1292992296.31
9682	2007.05.04 16:56	buy	4842	1000.00	0.9934	0.9876	1.0034
9683	2007.05.04 16:56	close	4841	1000.00	0.9934	1.0017	0.9875	547169.00	1293539465.31
9684	2007.05.04 17:19	sell	4843	1000.00	0.9971	1.0021	0.9879
9685	2007.05.04 17:19	close	4842	1000.00	0.9971	0.9876	1.0034	613696.51	1294153161.82
9686	2007.05.04 17:19	buy	4844	1000.00	0.9942	0.9884	1.0042
9687	2007.05.04 17:19	close	4843	1000.00	0.9942	1.0021	0.9879	480852.64	1294634014.46
9688	2007.05.04 17:42	sell	4845	1000.00	0.9973	1.0023	0.9881
9689	2007.05.04 17:42	close	4844	1000.00	0.9973	0.9884	1.0042	514185.16	1295148199.62
9690	2007.05.04 17:42	buy	4846	1000.00	0.9945	0.9887	1.0045
9691	2007.05.04 17:42	close	4845	1000.00	0.9945	1.0023	0.9881	464263.39	1295612463.01
9692	2007.05.04 17:52	sell	4847	1000.00	0.9972	1.0022	0.9880
9693	2007.05.04 17:52	close	4846	1000.00	0.9972	0.9887	1.0045	447830.91	1296060293.92
9694	2007.05.04 17:52	buy	4848	1000.00	0.9944	0.9886	1.0044
9695	2007.05.04 17:52	close	4847	1000.00	0.9944	1.0022	0.9880	464266.14	1296524560.06
9696	2007.05.04 17:57	sell	4849	1000.00	0.9973	1.0023	0.9881
9697	2007.05.04 17:57	close	4848	1000.00	0.9973	0.9886	1.0044	481006.66	1297005566.72
9698	2007.05.04 17:57	buy	4850	1000.00	0.9946	0.9888	1.0046
9699	2007.05.04 17:57	close	4849	1000.00	0.9946	1.0023	0.9881	447689.53	1297453256.25
9700	2007.05.04 18:23	sell	4851	1000.00	0.9972	1.0022	0.9880
9701	2007.05.04 18:23	close	4850	1000.00	0.9972	0.9888	1.0046	431251.54	1297884507.79
9702	2007.05.04 18:23	buy	4852	1000.00	0.9944	0.9886	1.0044
9703	2007.05.04 18:23	close	4851	1000.00	0.9944	1.0022	0.9880	464266.14	1298348773.93
9704	2007.05.04 18:45	sell	4853	1000.00	0.9972	1.0022	0.9880
9705	2007.05.04 18:45	close	4852	1000.00	0.9972	0.9886	1.0044	464420.16	1298813194.09
9706	2007.05.04 18:45	buy	4854	1000.00	0.9944	0.9886	1.0044
9707	2007.05.04 18:45	close	4853	1000.00	0.9944	1.0022	0.9880	464266.14	1299277460.23
9708	2007.05.04 18:57	sell	4855	1000.00	0.9971	1.0021	0.9879
9709	2007.05.04 18:57	close	4854	1000.00	0.9971	0.9886	1.0044	447833.66	1299725293.89
9710	2007.05.04 18:57	buy	4856	1000.00	0.9941	0.9883	1.0041
9711	2007.05.04 18:57	close	4855	1000.00	0.9941	1.0021	0.9879	497426.51	1300222720.40
9712	2007.05.04 19:04	sell	4857	1000.00	0.9967	1.0017	0.9875
9713	2007.05.04 19:04	close	4856	1000.00	0.9967	0.9883	1.0041	431245.53	1300653965.93
9714	2007.05.04 19:04	buy	4858	1000.00	0.9934	0.9876	1.0034
9715	2007.05.04 19:04	close	4857	1000.00	0.9934	1.0017	0.9875	547169.00	1301201134.93
9716	2007.05.04 19:16	sell	4859	1000.00	0.9967	1.0017	0.9875
9717	2007.05.04 19:16	close	4858	1000.00	0.9967	0.9876	1.0034	547350.52	1301748485.45
9718	2007.05.04 19:16	buy	4860	1000.00	0.9934	0.9876	1.0034
9719	2007.05.04 19:16	close	4859	1000.00	0.9934	1.0017	0.9875	547169.00	1302295654.45
9720	2007.05.04 19:36	sell	4861	1000.00	0.9971	1.0021	0.9879
9721	2007.05.04 19:36	close	4860	1000.00	0.9971	0.9876	1.0034	613696.51	1302909350.96
9722	2007.05.04 19:36	buy	4862	1000.00	0.9941	0.9883	1.0041
9723	2007.05.04 19:36	close	4861	1000.00	0.9941	1.0021	0.9879	497426.51	1303406777.47
9724	2007.05.04 19:47	sell	4863	1000.00	0.9971	1.0021	0.9879
9725	2007.05.04 19:47	close	4862	1000.00	0.9971	0.9883	1.0041	497591.52	1303904368.99
9726	2007.05.04 19:47	buy	4864	1000.00	0.9943	0.9885	1.0043
9727	2007.05.04 19:47	close	4863	1000.00	0.9943	1.0021	0.9879	464268.89	1304368637.88
9728	2007.05.04 20:04	sell	4865	1000.00	0.9975	1.0025	0.9883
9729	2007.05.04 20:04	close	4864	1000.00	0.9975	0.9885	1.0043	530768.91	1304899406.79
9730	2007.05.04 20:04	buy	4866	1000.00	0.9950	0.9892	1.0050
9731	2007.05.04 20:04	close	4865	1000.00	0.9950	1.0025	0.9883	414526.41	1305313933.20
9732	2007.05.04 20:05	sell	4867	1000.00	0.9974	1.0024	0.9882
9733	2007.05.04 20:05	close	4866	1000.00	0.9974	0.9892	1.0050	398077.42	1305712010.62
9734	2007.05.04 20:05	buy	4868	1000.00	0.9948	0.9890	1.0048
9735	2007.05.04 20:05	close	4867	1000.00	0.9948	1.0024	0.9882	431103.03	1306143113.65
9736	2007.05.04 20:07	sell	4869	1000.00	0.9974	1.0024	0.9882
9737	2007.05.04 20:07	close	4868	1000.00	0.9974	0.9890	1.0048	431246.04	1306574359.69
9738	2007.05.04 20:07	buy	4870	1000.00	0.9947	0.9889	1.0047
9739	2007.05.04 20:07	close	4869	1000.00	0.9947	1.0024	0.9882	447686.78	1307022046.47
9740	2007.05.04 20:23	sell	4871	1000.00	0.9971	1.0021	0.9879
9741	2007.05.04 20:23	close	4870	1000.00	0.9971	0.9889	1.0047	398075.79	1307420122.26
9742	2007.05.04 20:23	buy	4872	1000.00	0.9942	0.9884	1.0042
9743	2007.05.04 20:23	close	4871	1000.00	0.9942	1.0021	0.9879	480852.64	1307900974.90
9744	2007.05.04 20:30	sell	4873	1000.00	0.9971	1.0021	0.9879
9745	2007.05.04 20:30	close	4872	1000.00	0.9971	0.9884	1.0042	481012.16	1308381987.06
9746	2007.05.04 20:30	buy	4874	1000.00	0.9943	0.9885	1.0043
9747	2007.05.04 20:30	close	4873	1000.00	0.9943	1.0021	0.9879	464268.89	1308846255.95
9748	2007.05.04 20:36	sell	4875	1000.00	0.9974	1.0024	0.9882
9749	2007.05.04 20:36	close	4874	1000.00	0.9974	0.9885	1.0043	514182.41	1309360438.36
9750	2007.05.04 20:36	buy	4876	1000.00	0.9947	0.9889	1.0047
9751	2007.05.04 20:36	close	4875	1000.00	0.9947	1.0024	0.9882	447686.78	1309808125.14
9752	2007.05.04 20:54	sell	4877	1000.00	0.9973	1.0023	0.9881
9753	2007.05.04 20:54	close	4876	1000.00	0.9973	0.9889	1.0047	431248.79	1310239373.93
9754	2007.05.04 20:54	buy	4878	1000.00	0.9946	0.9888	1.0046
9755	2007.05.04 20:54	close	4877	1000.00	0.9946	1.0023	0.9881	447689.53	1310687063.46
9756	2007.05.04 21:01	sell	4879	1000.00	0.9973	1.0023	0.9881
9757	2007.05.04 21:01	close	4878	1000.00	0.9973	0.9888	1.0046	447838.04	1311134901.50
9758	2007.05.04 21:01	buy	4880	1000.00	0.9945	0.9887	1.0045
9759	2007.05.04 21:01	close	4879	1000.00	0.9945	1.0023	0.9881	464263.39	1311599164.89
9760	2007.05.04 21:02	sell	4881	1000.00	0.9974	1.0024	0.9882
9761	2007.05.04 21:02	close	4880	1000.00	0.9974	0.9887	1.0045	481003.91	1312080168.80
9762	2007.05.04 21:02	buy	4882	1000.00	0.9947	0.9889	1.0047
9763	2007.05.04 21:02	close	4881	1000.00	0.9947	1.0024	0.9882	447686.78	1312527855.58
9764	2007.05.04 21:05	sell	4883	1000.00	0.9973	1.0023	0.9881
9765	2007.05.04 21:05	close	4882	1000.00	0.9973	0.9889	1.0047	431248.79	1312959104.37
9766	2007.05.04 21:05	buy	4884	1000.00	0.9945	0.9887	1.0045
9767	2007.05.04 21:05	close	4883	1000.00	0.9945	1.0023	0.9881	464263.39	1313423367.76
9768	2007.05.04 21:31	close	4884	1000.00	0.9946	0.9887	1.0045	16581.62	1313439949.38
9769	2007.05.04 21:58	sell	4885	1000.00	0.9976	1.0026	0.9884
9770	2007.05.04 21:58	buy	4886	1000.00	0.9953	0.9895	1.0053
9771	2007.05.04 21:58	close	4885	1000.00	0.9953	1.0026	0.9884	381366.04	1313821315.42
9772	2007.05.04 22:23	sell	4887	1000.00	0.9976	1.0026	0.9884
9773	2007.05.04 22:23	close	4886	1000.00	0.9976	0.9895	1.0053	381492.56	1314202807.98
9774	2007.05.04 22:23	buy	4888	1000.00	0.9953	0.9895	1.0053
9775	2007.05.04 22:23	close	4887	1000.00	0.9953	1.0026	0.9884	381366.04	1314584174.02
9776	2007.05.04 22:57	sell	4889	1000.00	0.9980	1.0030	0.9888
9777	2007.05.04 22:57	close	4888	1000.00	0.9980	0.9895	1.0053	447838.55	1315032012.57
9778	2007.05.04 22:57	buy	4890	1000.00	0.9959	0.9901	1.0059
9779	2007.05.04 22:57	close	4889	1000.00	0.9959	1.0030	0.9888	348197.42	1315380209.99
9780	2007.05.07 00:03	buy	4891	1000.00	0.9945	0.9887	1.0045
9781	2007.05.07 02:07	close	4891	1000.00	0.9946	0.9887	1.0045	16580.23	1315396790.22
9782	2007.05.07 02:37	close	4890	1000.00	0.9960	0.9901	1.0059	32165.44	1315428955.66
9783	2007.05.07 03:24	buy	4892	1000.00	0.9960	0.9902	1.0060
9784	2007.05.07 03:24	sell	4893	1000.00	0.9965	1.0015	0.9873
9785	2007.05.07 03:24	close	4892	1000.00	0.9965	0.9902	1.0060	82921.27	1315511876.93
9786	2007.05.07 03:58	buy	4894	1000.00	0.9965	0.9907	1.0065
9787	2007.05.07 03:58	close	4893	1000.00	0.9965	1.0015	0.9873	2.53	1315511879.46
9788	2007.05.07 03:58	sell	4895	1000.00	0.9975	1.0025	0.9883
9789	2007.05.07 03:58	close	4894	1000.00	0.9975	0.9907	1.0065	165837.88	1315677717.34
9790	2007.05.07 04:14	buy	4896	1000.00	0.9963	0.9905	1.0063
9791	2007.05.07 04:14	close	4895	1000.00	0.9963	1.0025	0.9883	198939.39	1315876656.73
9792	2007.05.07 04:14	sell	4897	1000.00	0.9971	1.0021	0.9879
9793	2007.05.07 04:14	close	4896	1000.00	0.9971	0.9905	1.0063	132669.25	1316009325.98
9794	2007.05.07 04:19	buy	4898	1000.00	0.9965	0.9907	1.0065
9795	2007.05.07 04:19	close	4897	1000.00	0.9965	1.0021	0.9879	99468.77	1316108794.75
9796	2007.05.07 04:19	sell	4899	1000.00	0.9975	1.0025	0.9883
9797	2007.05.07 04:19	close	4898	1000.00	0.9975	0.9907	1.0065	165837.88	1316274632.63
9798	2007.05.07 04:43	buy	4900	1000.00	0.9964	0.9906	1.0064
9799	2007.05.07 04:43	close	4899	1000.00	0.9964	1.0025	0.9883	182361.14	1316456993.77
9800	2007.05.07 04:43	sell	4901	1000.00	0.9972	1.0022	0.9880
9801	2007.05.07 04:43	close	4900	1000.00	0.9972	0.9906	1.0064	132672.01	1316589665.78
9802	2007.05.07 04:44	buy	4902	1000.00	0.9965	0.9907	1.0065
9803	2007.05.07 04:44	close	4901	1000.00	0.9965	1.0022	0.9880	116049.77	1316705715.55
9804	2007.05.07 04:44	sell	4903	1000.00	0.9975	1.0025	0.9883
9805	2007.05.07 04:44	close	4902	1000.00	0.9975	0.9907	1.0065	165837.88	1316871553.43
9806	2007.05.07 04:51	buy	4904	1000.00	0.9966	0.9908	1.0066
9807	2007.05.07 04:51	close	4903	1000.00	0.9966	1.0025	0.9883	149204.64	1317020758.07
9808	2007.05.07 04:51	sell	4905	1000.00	0.9978	1.0028	0.9886
9809	2007.05.07 04:51	close	4904	1000.00	0.9978	0.9908	1.0066	199003.74	1317219761.81
9810	2007.05.07 04:59	buy	4906	1000.00	0.9966	0.9908	1.0066
9811	2007.05.07 04:59	close	4905	1000.00	0.9966	1.0028	0.9886	198937.76	1317418699.57
9812	2007.05.07 04:59	sell	4907	1000.00	0.9976	1.0026	0.9884
9813	2007.05.07 04:59	close	4906	1000.00	0.9976	0.9908	1.0066	165840.63	1317584540.20
9814	2007.05.07 05:26	buy	4908	1000.00	0.9964	0.9906	1.0064
9815	2007.05.07 05:26	close	4907	1000.00	0.9964	1.0026	0.9884	198942.14	1317783482.34
9816	2007.05.07 05:26	sell	4909	1000.00	0.9974	1.0024	0.9882
9817	2007.05.07 05:26	close	4908	1000.00	0.9974	0.9906	1.0064	165835.13	1317949317.47
9818	2007.05.07 05:55	buy	4910	1000.00	0.9966	0.9908	1.0066
9819	2007.05.07 05:55	close	4909	1000.00	0.9966	1.0024	0.9882	132623.64	1318081941.11
9820	2007.05.07 05:55	sell	4911	1000.00	0.9978	1.0028	0.9886
9821	2007.05.07 05:55	close	4910	1000.00	0.9978	0.9908	1.0066	199003.74	1318280944.85
9822	2007.05.07 06:08	buy	4912	1000.00	0.9966	0.9908	1.0066
9823	2007.05.07 06:08	close	4911	1000.00	0.9966	1.0028	0.9886	198937.76	1318479882.61
9824	2007.05.07 06:08	sell	4913	1000.00	0.9976	1.0026	0.9884
9825	2007.05.07 06:08	close	4912	1000.00	0.9976	0.9908	1.0066	165840.63	1318645723.24
9826	2007.05.07 06:19	buy	4914	1000.00	0.9964	0.9906	1.0064
9827	2007.05.07 06:19	close	4913	1000.00	0.9964	1.0026	0.9884	198942.14	1318844665.38
9828	2007.05.07 06:19	sell	4915	1000.00	0.9973	1.0023	0.9881
9829	2007.05.07 06:19	close	4914	1000.00	0.9973	0.9906	1.0064	149258.51	1318993923.89
9830	2007.05.07 06:28	buy	4916	1000.00	0.9964	0.9906	1.0064
9831	2007.05.07 06:28	close	4915	1000.00	0.9964	1.0023	0.9881	149209.02	1319143132.91
9832	2007.05.07 06:28	sell	4917	1000.00	0.9973	1.0023	0.9881
9833	2007.05.07 06:28	close	4916	1000.00	0.9973	0.9906	1.0064	149258.51	1319292391.42
9834	2007.05.07 06:42	buy	4918	1000.00	0.9964	0.9906	1.0064
9835	2007.05.07 06:42	close	4917	1000.00	0.9964	1.0023	0.9881	149209.02	1319441600.44
9836	2007.05.07 06:42	sell	4919	1000.00	0.9972	1.0022	0.9880
9837	2007.05.07 06:42	close	4918	1000.00	0.9972	0.9906	1.0064	132672.01	1319574272.45
9838	2007.05.07 06:55	buy	4920	1000.00	0.9961	0.9903	1.0061
9839	2007.05.07 06:55	close	4919	1000.00	0.9961	1.0022	0.9880	182362.77	1319756635.22
9840	2007.05.07 06:55	sell	4921	1000.00	0.9967	1.0017	0.9875
9841	2007.05.07 06:55	close	4920	1000.00	0.9967	0.9903	1.0061	99500.64	1319856135.86
9842	2007.05.07 07:11	buy	4922	1000.00	0.9962	0.9904	1.0062
9843	2007.05.07 07:11	close	4921	1000.00	0.9962	1.0017	0.9875	82889.40	1319939025.26
9844	2007.05.07 07:11	sell	4923	1000.00	0.9968	1.0018	0.9876
9845	2007.05.07 07:11	close	4922	1000.00	0.9968	0.9904	1.0062	99503.39	1320038528.65
9846	2007.05.07 07:31	close	4923	1000.00	0.9960	1.0018	0.9876	132626.89	1320171155.54
9847	2007.05.07 07:31	sell	4924	1000.00	0.9966	1.0016	0.9874
9848	2007.05.07 07:32	buy	4925	1000.00	0.9960	0.9902	1.0060
9849	2007.05.07 07:32	close	4924	1000.00	0.9960	1.0016	0.9874	99464.89	1320270620.43
9850	2007.05.07 07:32	sell	4926	1000.00	0.9965	1.0015	0.9873
9851	2007.05.07 07:32	close	4925	1000.00	0.9965	0.9902	1.0060	82921.27	1320353541.70
9852	2007.05.07 07:45	close	4926	1000.00	0.9959	1.0015	0.9873	99472.02	1320453013.72
9853	2007.05.07 07:56	buy	4927	1000.00	0.9959	0.9901	1.0059
9854	2007.05.07 07:56	sell	4928	1000.00	0.9964	1.0014	0.9872
9855	2007.05.07 07:56	close	4927	1000.00	0.9964	0.9901	1.0059	82918.51	1320535932.23
9856	2007.05.07 08:04	close	4928	1000.00	0.9958	1.0014	0.9872	99469.27	1320635401.50
9857	2007.05.07 08:08	sell	4929	1000.00	0.9964	1.0014	0.9872
9858	2007.05.07 08:28	buy	4930	1000.00	0.9961	0.9903	1.0061
9859	2007.05.07 08:28	close	4929	1000.00	0.9961	1.0014	0.9872	49734.53	1320685136.03
9860	2007.05.07 08:28	sell	4931	1000.00	0.9967	1.0017	0.9875
9861	2007.05.07 08:28	close	4930	1000.00	0.9967	0.9903	1.0061	99500.64	1320784636.67
9862	2007.05.07 08:29	buy	4932	1000.00	0.9962	0.9904	1.0062
9863	2007.05.07 08:29	close	4931	1000.00	0.9962	1.0017	0.9875	82889.40	1320867526.07
9864	2007.05.07 08:29	sell	4933	1000.00	0.9970	1.0020	0.9878
9865	2007.05.07 08:29	close	4932	1000.00	0.9970	0.9904	1.0062	132666.50	1321000192.57
9866	2007.05.07 08:38	buy	4934	1000.00	0.9960	0.9902	1.0060
9867	2007.05.07 08:38	close	4933	1000.00	0.9960	1.0020	0.9878	165779.01	1321165971.58
9868	2007.05.07 08:38	sell	4935	1000.00	0.9966	1.0016	0.9874
9869	2007.05.07 08:38	close	4934	1000.00	0.9966	0.9902	1.0060	99497.89	1321265469.47
9870	2007.05.07 08:47	buy	4936	1000.00	0.9960	0.9902	1.0060
9871	2007.05.07 08:47	close	4935	1000.00	0.9960	1.0016	0.9874	99464.89	1321364934.36
9872	2007.05.07 08:47	sell	4937	1000.00	0.9966	1.0016	0.9874
9873	2007.05.07 08:47	close	4936	1000.00	0.9966	0.9902	1.0060	99497.89	1321464432.25
9874	2007.05.07 09:07	buy	4938	1000.00	0.9962	0.9904	1.0062
9875	2007.05.07 09:07	close	4937	1000.00	0.9962	1.0016	0.9874	66308.40	1321530740.65
9876	2007.05.07 09:07	sell	4939	1000.00	0.9969	1.0019	0.9877
9877	2007.05.07 09:07	close	4938	1000.00	0.9969	0.9904	1.0062	116089.89	1321646830.54
9878	2007.05.07 09:15	buy	4940	1000.00	0.9962	0.9904	1.0062
9879	2007.05.07 09:15	close	4939	1000.00	0.9962	1.0019	0.9877	116051.40	1321762881.94
9880	2007.05.07 09:15	sell	4941	1000.00	0.9968	1.0018	0.9876
9881	2007.05.07 09:15	close	4940	1000.00	0.9968	0.9904	1.0062	99503.39	1321862385.33
9882	2007.05.07 09:31	buy	4942	1000.00	0.9960	0.9902	1.0060
9883	2007.05.07 09:31	close	4941	1000.00	0.9960	1.0018	0.9876	132626.89	1321995012.22
9884	2007.05.07 09:31	sell	4943	1000.00	0.9965	1.0015	0.9873
9885	2007.05.07 09:31	close	4942	1000.00	0.9965	0.9902	1.0060	82921.27	1322077933.49
9886	2007.05.07 09:32	buy	4944	1000.00	0.9961	0.9903	1.0061
9887	2007.05.07 09:32	close	4943	1000.00	0.9961	1.0015	0.9873	66315.53	1322144249.02
9888	2007.05.07 09:32	sell	4945	1000.00	0.9967	1.0017	0.9875
9889	2007.05.07 09:32	close	4944	1000.00	0.9967	0.9903	1.0061	99500.64	1322243749.66
9890	2007.05.07 09:52	buy	4946	1000.00	0.9962	0.9904	1.0062
9891	2007.05.07 09:52	close	4945	1000.00	0.9962	1.0017	0.9875	82889.40	1322326639.06
9892	2007.05.07 09:52	sell	4947	1000.00	0.9968	1.0018	0.9876
9893	2007.05.07 09:52	close	4946	1000.00	0.9968	0.9904	1.0062	99503.39	1322426142.45
9894	2007.05.07 10:17	buy	4948	1000.00	0.9960	0.9902	1.0060
9895	2007.05.07 10:17	close	4947	1000.00	0.9960	1.0018	0.9876	132626.89	1322558769.34
9896	2007.05.07 10:17	sell	4949	1000.00	0.9965	1.0015	0.9873
9897	2007.05.07 10:17	close	4948	1000.00	0.9965	0.9902	1.0060	82921.27	1322641690.61
9898	2007.05.07 10:29	buy	4950	1000.00	0.9962	0.9904	1.0062
9899	2007.05.07 10:29	close	4949	1000.00	0.9962	1.0015	0.9873	49737.28	1322691427.89
9900	2007.05.07 10:29	sell	4951	1000.00	0.9970	1.0020	0.9878
9901	2007.05.07 10:29	close	4950	1000.00	0.9970	0.9904	1.0062	132666.50	1322824094.39
9902	2007.05.07 10:35	buy	4952	1000.00	0.9963	0.9905	1.0063
9903	2007.05.07 10:35	close	4951	1000.00	0.9963	1.0020	0.9878	116044.27	1322940138.66
9904	2007.05.07 10:35	sell	4953	1000.00	0.9971	1.0021	0.9879
9905	2007.05.07 10:35	close	4952	1000.00	0.9971	0.9905	1.0063	132669.25	1323072807.91
9906	2007.05.07 11:23	buy	4954	1000.00	0.9964	0.9906	1.0064
9907	2007.05.07 11:23	close	4953	1000.00	0.9964	1.0021	0.9879	116047.02	1323188854.93
9908	2007.05.07 11:23	sell	4955	1000.00	0.9972	1.0022	0.9880
9909	2007.05.07 11:23	close	4954	1000.00	0.9972	0.9906	1.0064	132672.01	1323321526.94
9910	2007.05.07 11:49	buy	4956	1000.00	0.9964	0.9906	1.0064
9911	2007.05.07 11:49	close	4955	1000.00	0.9964	1.0022	0.9880	132628.02	1323454154.96
9912	2007.05.07 11:49	sell	4957	1000.00	0.9972	1.0022	0.9880
9913	2007.05.07 11:49	close	4956	1000.00	0.9972	0.9906	1.0064	132672.01	1323586826.97
9914	2007.05.07 11:57	buy	4958	1000.00	0.9964	0.9906	1.0064
9915	2007.05.07 11:57	close	4957	1000.00	0.9964	1.0022	0.9880	132628.02	1323719454.99
9916	2007.05.07 11:57	sell	4959	1000.00	0.9973	1.0023	0.9881
9917	2007.05.07 11:57	close	4958	1000.00	0.9973	0.9906	1.0064	149258.51	1323868713.50
9918	2007.05.07 12:09	buy	4960	1000.00	0.9966	0.9908	1.0066
9919	2007.05.07 12:09	close	4959	1000.00	0.9966	1.0023	0.9881	116052.52	1323984766.02
9920	2007.05.07 12:09	sell	4961	1000.00	0.9978	1.0028	0.9886
9921	2007.05.07 12:09	close	4960	1000.00	0.9978	0.9908	1.0066	199003.74	1324183769.76
9922	2007.05.07 12:14	buy	4962	1000.00	0.9969	0.9911	1.0069
9923	2007.05.07 12:14	close	4961	1000.00	0.9969	1.0028	0.9886	149203.01	1324332972.77
9924	2007.05.07 12:14	sell	4963	1000.00	0.9984	1.0034	0.9892
9925	2007.05.07 12:14	close	4962	1000.00	0.9984	0.9911	1.0069	248751.73	1324581724.50
9926	2007.05.07 12:18	buy	4964	1000.00	0.9968	0.9910	1.0068
9927	2007.05.07 12:18	close	4963	1000.00	0.9968	1.0034	0.9892	265247.50	1324846972.00
9928	2007.05.07 12:18	sell	4965	1000.00	0.9982	1.0032	0.9890
9929	2007.05.07 12:18	close	4964	1000.00	0.9982	0.9910	1.0068	232172.36	1325079144.36
9930	2007.05.07 12:29	buy	4966	1000.00	0.9971	0.9913	1.0071
9931	2007.05.07 12:29	close	4965	1000.00	0.9971	1.0032	0.9890	182360.63	1325261504.99
9932	2007.05.07 12:29	sell	4967	1000.00	0.9988	1.0038	0.9896
9933	2007.05.07 12:29	close	4966	1000.00	0.9988	0.9913	1.0071	281920.35	1325543425.34
9934	2007.05.07 12:34	buy	4968	1000.00	0.9969	0.9911	1.0069
9935	2007.05.07 12:34	close	4967	1000.00	0.9969	1.0038	0.9896	314983.37	1325858408.71
9936	2007.05.07 12:34	sell	4969	1000.00	0.9984	1.0034	0.9892
9937	2007.05.07 12:34	close	4968	1000.00	0.9984	0.9911	1.0069	248751.73	1326107160.44
9938	2007.05.07 12:55	buy	4970	1000.00	0.9969	0.9911	1.0069
9939	2007.05.07 12:55	close	4969	1000.00	0.9969	1.0034	0.9892	248669.25	1326355829.69
9940	2007.05.07 12:55	sell	4971	1000.00	0.9983	1.0033	0.9891
9941	2007.05.07 12:55	close	4970	1000.00	0.9983	0.9911	1.0069	232175.12	1326588004.81
9942	2007.05.07 13:37	buy	4972	1000.00	0.9968	0.9910	1.0068
9943	2007.05.07 13:37	close	4971	1000.00	0.9968	1.0033	0.9891	248676.38	1326836681.19
9944	2007.05.07 13:37	sell	4973	1000.00	0.9981	1.0031	0.9889
9945	2007.05.07 13:37	close	4972	1000.00	0.9981	0.9910	1.0068	215585.86	1327052267.05
9946	2007.05.07 13:42	buy	4974	1000.00	0.9969	0.9911	1.0069
9947	2007.05.07 13:42	close	4973	1000.00	0.9969	1.0031	0.9889	198936.13	1327251203.18
9948	2007.05.07 13:42	sell	4975	1000.00	0.9984	1.0034	0.9892
9949	2007.05.07 13:42	close	4974	1000.00	0.9984	0.9911	1.0069	248751.73	1327499954.91
9950	2007.05.07 14:13	buy	4976	1000.00	0.9969	0.9911	1.0069
9951	2007.05.07 14:13	close	4975	1000.00	0.9969	1.0034	0.9892	248669.25	1327748624.16
9952	2007.05.07 14:13	sell	4977	1000.00	0.9984	1.0034	0.9892
9953	2007.05.07 14:13	close	4976	1000.00	0.9984	0.9911	1.0069	248751.73	1327997375.89
9954	2007.05.07 14:16	buy	4978	1000.00	0.9972	0.9914	1.0072
9955	2007.05.07 14:16	close	4977	1000.00	0.9972	1.0034	0.9892	198934.50	1328196310.39
9956	2007.05.07 14:16	sell	4979	1000.00	0.9989	1.0039	0.9897
9957	2007.05.07 14:16	close	4978	1000.00	0.9989	0.9914	1.0072	281923.10	1328478233.49
9958	2007.05.07 14:18	buy	4980	1000.00	0.9971	0.9913	1.0071
9959	2007.05.07 14:18	close	4979	1000.00	0.9971	1.0039	0.9897	298407.87	1328776641.36
9960	2007.05.07 14:18	sell	4981	1000.00	0.9987	1.0037	0.9895
9961	2007.05.07 14:18	close	4980	1000.00	0.9987	0.9913	1.0071	265343.73	1329041985.09
9962	2007.05.07 14:34	close	4981	1000.00	0.9986	1.0037	0.9895	16582.01	1329058567.10
9963	2007.05.07 14:39	buy	4982	1000.00	0.9968	0.9910	1.0068
9964	2007.05.07 14:39	sell	4983	1000.00	0.9982	1.0032	0.9890
9965	2007.05.07 14:39	close	4982	1000.00	0.9982	0.9910	1.0068	232172.36	1329290739.46
9966	2007.05.07 14:46	buy	4984	1000.00	0.9973	0.9915	1.0073
9967	2007.05.07 14:46	close	4983	1000.00	0.9973	1.0032	0.9890	149204.13	1329439943.59
9968	2007.05.07 14:46	sell	4985	1000.00	0.9990	1.0040	0.9898
9969	2007.05.07 14:46	close	4984	1000.00	0.9990	0.9915	1.0073	281925.85	1329721869.44
9970	2007.05.07 14:56	buy	4986	1000.00	0.9972	0.9914	1.0072
9971	2007.05.07 14:56	close	4985	1000.00	0.9972	1.0040	0.9898	298410.62	1330020280.06
9972	2007.05.07 14:56	sell	4987	1000.00	0.9989	1.0039	0.9897
9973	2007.05.07 14:56	close	4986	1000.00	0.9989	0.9914	1.0072	281923.10	1330302203.16
9974	2007.05.07 15:08	buy	4988	1000.00	0.9971	0.9913	1.0071
9975	2007.05.07 15:08	close	4987	1000.00	0.9971	1.0039	0.9897	298407.87	1330600611.03
9976	2007.05.07 15:08	sell	4989	1000.00	0.9986	1.0036	0.9894
9977	2007.05.07 15:08	close	4988	1000.00	0.9986	0.9913	1.0071	248757.23	1330849368.26
9978	2007.05.07 15:24	buy	4990	1000.00	0.9971	0.9913	1.0071
9979	2007.05.07 15:24	close	4989	1000.00	0.9971	1.0036	0.9894	248674.75	1331098043.01
9980	2007.05.07 15:24	sell	4991	1000.00	0.9986	1.0036	0.9894
9981	2007.05.07 15:24	close	4990	1000.00	0.9986	0.9913	1.0071	248757.23	1331346800.24
9982	2007.05.07 15:26	buy	4992	1000.00	0.9970	0.9912	1.0070
9983	2007.05.07 15:26	close	4991	1000.00	0.9970	1.0036	0.9894	265253.00	1331612053.24
9984	2007.05.07 15:26	sell	4993	1000.00	0.9985	1.0035	0.9893
9985	2007.05.07 15:26	close	4992	1000.00	0.9985	0.9912	1.0070	248754.48	1331860807.72
9986	2007.05.07 15:44	buy	4994	1000.00	0.9971	0.9913	1.0071
9987	2007.05.07 15:44	close	4993	1000.00	0.9971	1.0035	0.9893	232093.75	1332092901.47
9988	2007.05.07 15:44	sell	4995	1000.00	0.9986	1.0036	0.9894
9989	2007.05.07 15:44	close	4994	1000.00	0.9986	0.9913	1.0071	248757.23	1332341658.70
9990	2007.05.07 15:51	buy	4996	1000.00	0.9969	0.9911	1.0069
9991	2007.05.07 15:51	close	4995	1000.00	0.9969	1.0036	0.9894	281831.25	1332623489.95
9992	2007.05.07 15:51	sell	4997	1000.00	0.9983	1.0033	0.9891
9993	2007.05.07 15:51	close	4996	1000.00	0.9983	0.9911	1.0069	232175.12	1332855665.07
9994	2007.05.07 15:59	buy	4998	1000.00	0.9968	0.9910	1.0068
9995	2007.05.07 15:59	close	4997	1000.00	0.9968	1.0033	0.9891	248676.38	1333104341.45
9996	2007.05.07 15:59	sell	4999	1000.00	0.9980	1.0030	0.9888
9997	2007.05.07 15:59	close	4998	1000.00	0.9980	0.9910	1.0068	199009.24	1333303350.69
9998	2007.05.07 16:00	buy	5000	1000.00	0.9968	0.9910	1.0068
9999	2007.05.07 16:00	close	4999	1000.00	0.9968	1.0030	0.9888	198943.26	1333502293.95
10000	2007.05.07 16:00	sell	5001	1000.00	0.9980	1.0030	0.9888
10001	2007.05.07 16:00	close	5000	1000.00	0.9980	0.9910	1.0068	199009.24	1333701303.19
10002	2007.05.07 16:02	buy	5002	1000.00	0.9968	0.9910	1.0068
10003	2007.05.07 16:02	close	5001	1000.00	0.9968	1.0030	0.9888	198943.26	1333900246.45
10004	2007.05.07 16:02	sell	5003	1000.00	0.9982	1.0032	0.9890
10005	2007.05.07 16:02	close	5002	1000.00	0.9982	0.9910	1.0068	232172.36	1334132418.81
10006	2007.05.07 16:09	buy	5004	1000.00	0.9966	0.9908	1.0066
10007	2007.05.07 16:09	close	5003	1000.00	0.9966	1.0032	0.9890	265251.88	1334397670.69
10008	2007.05.07 16:09	sell	5005	1000.00	0.9977	1.0027	0.9885
10009	2007.05.07 16:09	close	5004	1000.00	0.9977	0.9908	1.0066	182417.24	1334580087.93
10010	2007.05.07 16:18	buy	5006	1000.00	0.9968	0.9910	1.0068
10011	2007.05.07 16:18	close	5005	1000.00	0.9968	1.0027	0.9885	149200.26	1334729288.19
10012	2007.05.07 16:18	sell	5007	1000.00	0.9981	1.0031	0.9889
10013	2007.05.07 16:18	close	5006	1000.00	0.9981	0.9910	1.0068	215585.86	1334944874.05
10014	2007.05.07 16:20	buy	5008	1000.00	0.9969	0.9911	1.0069
10015	2007.05.07 16:20	close	5007	1000.00	0.9969	1.0031	0.9889	198936.13	1335143810.18
10016	2007.05.07 16:20	sell	5009	1000.00	0.9983	1.0033	0.9891
10017	2007.05.07 16:20	close	5008	1000.00	0.9983	0.9911	1.0069	232175.12	1335375985.30
10018	2007.05.07 16:22	buy	5010	1000.00	0.9968	0.9910	1.0068
10019	2007.05.07 16:22	close	5009	1000.00	0.9968	1.0033	0.9891	248676.38	1335624661.68
10020	2007.05.07 16:22	sell	5011	1000.00	0.9981	1.0031	0.9889
10021	2007.05.07 16:22	close	5010	1000.00	0.9981	0.9910	1.0068	215585.86	1335840247.54
10022	2007.05.07 16:27	buy	5012	1000.00	0.9969	0.9911	1.0069
10023	2007.05.07 16:27	close	5011	1000.00	0.9969	1.0031	0.9889	198936.13	1336039183.67
10024	2007.05.07 16:27	sell	5013	1000.00	0.9983	1.0033	0.9891
10025	2007.05.07 16:27	close	5012	1000.00	0.9983	0.9911	1.0069	232175.12	1336271358.79
10026	2007.05.07 16:52	close	5013	1000.00	0.9983	1.0033	0.9891	2.24	1336271361.03
10027	2007.05.07 16:53	buy	5014	1000.00	0.9964	0.9906	1.0064
10028	2007.05.07 16:53	sell	5015	1000.00	0.9974	1.0024	0.9882
10029	2007.05.07 16:53	close	5014	1000.00	0.9974	0.9906	1.0064	165835.13	1336437196.16
10030	2007.05.07 16:56	buy	5016	1000.00	0.9967	0.9909	1.0067
10031	2007.05.07 16:56	close	5015	1000.00	0.9967	1.0024	0.9882	116045.39	1336553241.55
10032	2007.05.07 16:56	sell	5017	1000.00	0.9979	1.0029	0.9887
10033	2007.05.07 16:56	close	5016	1000.00	0.9979	0.9909	1.0067	199006.49	1336752248.04
10034	2007.05.07 17:10	buy	5018	1000.00	0.9966	0.9908	1.0066
10035	2007.05.07 17:10	close	5017	1000.00	0.9966	1.0029	0.9887	215518.76	1336967766.80
10036	2007.05.07 17:10	sell	5019	1000.00	0.9976	1.0026	0.9884
10037	2007.05.07 17:10	close	5018	1000.00	0.9976	0.9908	1.0066	165840.63	1337133607.43
10038	2007.05.07 17:32	buy	5020	1000.00	0.9966	0.9908	1.0066
10039	2007.05.07 17:32	close	5019	1000.00	0.9966	1.0026	0.9884	165785.64	1337299393.07
10040	2007.05.07 17:32	sell	5021	1000.00	0.9976	1.0026	0.9884
10041	2007.05.07 17:32	close	5020	1000.00	0.9976	0.9908	1.0066	165840.63	1337465233.70
10042	2007.05.07 17:38	buy	5022	1000.00	0.9968	0.9910	1.0068
10043	2007.05.07 17:38	close	5021	1000.00	0.9968	1.0026	0.9884	132629.14	1337597862.84
10044	2007.05.07 17:38	sell	5023	1000.00	0.9981	1.0031	0.9889
10045	2007.05.07 17:38	close	5022	1000.00	0.9981	0.9910	1.0068	215585.86	1337813448.70
10046	2007.05.07 18:05	buy	5024	1000.00	0.9968	0.9910	1.0068
10047	2007.05.07 18:05	close	5023	1000.00	0.9968	1.0031	0.9889	215514.38	1338028963.08
10048	2007.05.07 18:05	sell	5025	1000.00	0.9982	1.0032	0.9890
10049	2007.05.07 18:05	close	5024	1000.00	0.9982	0.9910	1.0068	232172.36	1338261135.44
10050	2007.05.07 18:12	buy	5026	1000.00	0.9969	0.9911	1.0069
10051	2007.05.07 18:12	close	5025	1000.00	0.9969	1.0032	0.9890	215517.13	1338476652.57
10052	2007.05.07 18:12	sell	5027	1000.00	0.9984	1.0034	0.9892
10053	2007.05.07 18:12	close	5026	1000.00	0.9984	0.9911	1.0069	248751.73	1338725404.30
10054	2007.05.07 18:13	buy	5028	1000.00	0.9970	0.9912	1.0070
10055	2007.05.07 18:13	close	5027	1000.00	0.9970	1.0034	0.9892	232091.00	1338957495.30
10056	2007.05.07 18:13	sell	5029	1000.00	0.9985	1.0035	0.9893
10057	2007.05.07 18:13	close	5028	1000.00	0.9985	0.9912	1.0070	248754.48	1339206249.78
10058	2007.05.07 18:33	buy	5030	1000.00	0.9967	0.9909	1.0067
10059	2007.05.07 18:33	close	5029	1000.00	0.9967	1.0035	0.9893	298406.75	1339504656.53
10060	2007.05.07 18:33	sell	5031	1000.00	0.9979	1.0029	0.9887
10061	2007.05.07 18:33	close	5030	1000.00	0.9979	0.9909	1.0067	199006.49	1339703663.02
10062	2007.05.07 18:56	buy	5032	1000.00	0.9968	0.9910	1.0068
10063	2007.05.07 18:56	close	5031	1000.00	0.9968	1.0029	0.9887	182362.26	1339886025.28
10064	2007.05.07 18:56	sell	5033	1000.00	0.9981	1.0031	0.9889
10065	2007.05.07 18:56	close	5032	1000.00	0.9981	0.9910	1.0068	215585.86	1340101611.14
10066	2007.05.07 19:02	close	5033	1000.00	0.9980	1.0031	0.9889	16575.39	1340118186.53
10067	2007.05.07 19:29	buy	5034	1000.00	0.9966	0.9908	1.0066
10068	2007.05.07 19:29	sell	5035	1000.00	0.9978	1.0028	0.9886
10069	2007.05.07 19:29	close	5034	1000.00	0.9978	0.9908	1.0066	199003.74	1340317190.27
10070	2007.05.07 19:31	buy	5036	1000.00	0.9965	0.9907	1.0065
10071	2007.05.07 19:31	close	5035	1000.00	0.9965	1.0028	0.9886	215516.01	1340532706.28
10072	2007.05.07 19:31	sell	5037	1000.00	0.9975	1.0025	0.9883
10073	2007.05.07 19:31	close	5036	1000.00	0.9975	0.9907	1.0065	165837.88	1340698544.16
10074	2007.05.07 19:34	buy	5038	1000.00	0.9967	0.9909	1.0067
10075	2007.05.07 19:34	close	5037	1000.00	0.9967	1.0025	0.9883	132626.39	1340831170.55
10076	2007.05.07 19:34	sell	5039	1000.00	0.9979	1.0029	0.9887
10077	2007.05.07 19:34	close	5038	1000.00	0.9979	0.9909	1.0067	199006.49	1341030177.04
10078	2007.05.07 19:36	buy	5040	1000.00	0.9968	0.9910	1.0068
10079	2007.05.07 19:36	close	5039	1000.00	0.9968	1.0029	0.9887	182362.26	1341212539.30
10080	2007.05.07 19:36	sell	5041	1000.00	0.9981	1.0031	0.9889
10081	2007.05.07 19:36	close	5040	1000.00	0.9981	0.9910	1.0068	215585.86	1341428125.16
10082	2007.05.07 20:55	buy	5042	1000.00	0.9975	0.9917	1.0075
10083	2007.05.07 20:55	close	5041	1000.00	0.9975	1.0031	0.9889	99466.63	1341527591.79
10084	2007.05.07 20:55	sell	5043	1000.00	0.9995	1.0045	0.9903
10085	2007.05.07 20:55	close	5042	1000.00	0.9995	0.9917	1.0075	331671.09	1341859262.88
10086	2007.05.07 21:02	buy	5044	1000.00	0.9973	0.9915	1.0073
10087	2007.05.07 21:02	close	5043	1000.00	0.9973	1.0045	0.9903	364717.61	1342223980.49
10088	2007.05.07 21:02	sell	5045	1000.00	0.9992	1.0042	0.9900
10089	2007.05.07 21:02	close	5044	1000.00	0.9992	0.9915	1.0073	315088.96	1342539069.45
10090	2007.05.07 21:39	buy	5046	1000.00	0.9973	0.9915	1.0073
10091	2007.05.07 21:39	close	5045	1000.00	0.9973	1.0042	0.9900	314984.49	1342854053.94
10092	2007.05.07 21:39	sell	5047	1000.00	0.9992	1.0042	0.9900
10093	2007.05.07 21:39	close	5046	1000.00	0.9992	0.9915	1.0073	315088.96	1343169142.90
10094	2007.05.07 22:33	buy	5048	1000.00	0.9973	0.9915	1.0073
10095	2007.05.07 22:33	close	5047	1000.00	0.9973	1.0042	0.9900	314984.49	1343484127.39
10096	2007.05.07 22:33	sell	5049	1000.00	0.9990	1.0040	0.9898
10097	2007.05.07 22:33	close	5048	1000.00	0.9990	0.9915	1.0073	281925.85	1343766053.24
10098	2007.05.08 03:30	sell	5050	1000.00	1.0028	1.0078	0.9936
10099	2007.05.08 03:31	s/l	5049	1000.00	1.0040	1.0040	0.9898	-850533.05	1342915520.19
10100	2007.05.08 03:55	buy	5051	1000.00	1.0020	0.9962	1.0120
10101	2007.05.08 03:55	close	5050	1000.00	1.0020	1.0078	0.9936	132634.96	1343048155.15
10102	2007.05.08 03:55	sell	5052	1000.00	1.0037	1.0087	0.9945
10103	2007.05.08 03:55	close	5051	1000.00	1.0037	0.9962	1.0120	281950.07	1343330105.22
10104	2007.05.08 04:00	buy	5053	1000.00	1.0018	0.9960	1.0118
10105	2007.05.08 04:00	close	5052	1000.00	1.0018	1.0087	0.9945	315015.82	1343645121.04
10106	2007.05.08 04:00	sell	5054	1000.00	1.0033	1.0083	0.9941
10107	2007.05.08 04:00	close	5053	1000.00	1.0033	0.9960	1.0118	248768.81	1343893889.85
10108	2007.05.08 04:24	buy	5055	1000.00	1.0021	0.9963	1.0121
10109	2007.05.08 04:24	close	5054	1000.00	1.0021	1.0083	0.9941	198947.45	1344092837.30
10110	2007.05.08 04:24	sell	5056	1000.00	1.0040	1.0090	0.9948
10111	2007.05.08 04:24	close	5055	1000.00	1.0040	0.9963	1.0121	315108.80	1344407946.10
10112	2007.05.08 04:30	buy	5057	1000.00	1.0019	0.9961	1.0119
10113	2007.05.08 04:30	close	5056	1000.00	1.0019	1.0090	0.9948	348163.56	1344756109.66
10114	2007.05.08 04:30	sell	5058	1000.00	1.0035	1.0085	0.9943
10115	2007.05.08 04:30	close	5057	1000.00	1.0035	0.9961	1.0119	265359.43	1345021469.09
10116	2007.05.08 04:31	buy	5059	1000.00	1.0020	0.9962	1.0120
10117	2007.05.08 04:31	close	5058	1000.00	1.0020	1.0085	0.9943	248691.82	1345270160.91
10118	2007.05.08 04:31	sell	5060	1000.00	1.0036	1.0086	0.9944
10119	2007.05.08 04:31	close	5059	1000.00	1.0036	0.9962	1.0120	265362.19	1345535523.10
10120	2007.05.08 04:36	buy	5061	1000.00	1.0022	0.9964	1.0122
10121	2007.05.08 04:36	close	5060	1000.00	1.0022	1.0086	0.9944	232114.95	1345767638.05
10122	2007.05.08 04:36	sell	5062	1000.00	1.0042	1.0092	0.9950
10123	2007.05.08 04:36	close	5061	1000.00	1.0042	0.9964	1.0122	331699.43	1346099337.48
10124	2007.05.08 04:39	buy	5063	1000.00	1.0021	0.9963	1.0121
10125	2007.05.08 04:39	close	5062	1000.00	1.0021	1.0092	0.9950	348169.06	1346447506.54
10126	2007.05.08 04:39	sell	5064	1000.00	1.0040	1.0090	0.9948
10127	2007.05.08 04:39	close	5063	1000.00	1.0040	0.9963	1.0121	315108.80	1346762615.34
10128	2007.05.08 04:53	buy	5065	1000.00	1.0027	0.9969	1.0127
10129	2007.05.08 04:53	close	5064	1000.00	1.0027	1.0090	0.9948	215526.57	1346978141.91
10130	2007.05.08 04:53	sell	5066	1000.00	1.0051	1.0101	0.9959
10131	2007.05.08 04:53	close	5065	1000.00	1.0051	0.9969	1.0127	398044.92	1347376186.83
10132	2007.05.08 05:09	buy	5067	1000.00	1.0028	0.9970	1.0128
10133	2007.05.08 05:09	close	5066	1000.00	1.0028	1.0101	0.9959	381333.30	1347757520.13
10134	2007.05.08 05:09	sell	5068	1000.00	1.0054	1.0104	0.9962
10135	2007.05.08 05:09	close	5067	1000.00	1.0054	0.9970	1.0128	431203.65	1348188723.78
10136	2007.05.08 05:27	buy	5069	1000.00	1.0028	0.9970	1.0128
10137	2007.05.08 05:27	close	5068	1000.00	1.0028	1.0104	0.9962	431060.66	1348619784.44
10138	2007.05.08 05:27	sell	5070	1000.00	1.0052	1.0102	0.9960
10139	2007.05.08 05:27	close	5069	1000.00	1.0052	0.9970	1.0128	398047.67	1349017832.11
10140	2007.05.08 05:49	buy	5071	1000.00	1.0028	0.9970	1.0128
10141	2007.05.08 05:49	close	5070	1000.00	1.0028	1.0102	0.9960	397915.68	1349415747.79
10142	2007.05.08 05:49	sell	5072	1000.00	1.0054	1.0104	0.9962
10143	2007.05.08 05:49	close	5071	1000.00	1.0054	0.9970	1.0128	431203.65	1349846951.44
10144	2007.05.08 06:24	buy	5073	1000.00	1.0030	0.9972	1.0130
10145	2007.05.08 06:24	close	5072	1000.00	1.0030	1.0104	0.9962	397901.42	1350244852.86
10146	2007.05.08 06:24	sell	5074	1000.00	1.0057	1.0107	0.9965
10147	2007.05.08 06:24	close	5073	1000.00	1.0057	0.9972	1.0130	447797.03	1350692649.89
10148	2007.05.08 06:41	buy	5075	1000.00	1.0028	0.9970	1.0128
10149	2007.05.08 06:41	close	5074	1000.00	1.0028	1.0107	0.9965	480807.79	1351173457.68
10150	2007.05.08 06:41	sell	5076	1000.00	1.0054	1.0104	0.9962
10151	2007.05.08 06:41	close	5075	1000.00	1.0054	0.9970	1.0128	431203.65	1351604661.33
10152	2007.05.08 07:09	buy	5077	1000.00	1.0028	0.9970	1.0128
10153	2007.05.08 07:09	close	5076	1000.00	1.0028	1.0104	0.9962	431060.66	1352035721.99
10154	2007.05.08 07:09	sell	5078	1000.00	1.0053	1.0103	0.9961
10155	2007.05.08 07:09	close	5077	1000.00	1.0053	0.9970	1.0128	414635.55	1352450357.54
10156	2007.05.08 07:54	buy	5079	1000.00	1.0030	0.9972	1.0130
10157	2007.05.08 07:54	close	5078	1000.00	1.0030	1.0103	0.9961	381338.81	1352831696.35
10158	2007.05.08 07:54	sell	5080	1000.00	1.0057	1.0107	0.9965
10159	2007.05.08 07:54	close	5079	1000.00	1.0057	0.9972	1.0130	447797.03	1353279493.38
10160	2007.05.08 08:05	buy	5081	1000.00	1.0027	0.9969	1.0127
10161	2007.05.08 08:05	close	5080	1000.00	1.0027	1.0107	0.9965	497387.42	1353776880.80
10162	2007.05.08 08:05	sell	5082	1000.00	1.0051	1.0101	0.9959
10163	2007.05.08 08:05	close	5081	1000.00	1.0051	0.9969	1.0127	398044.92	1354174925.72
10164	2007.05.08 08:09	buy	5083	1000.00	1.0028	0.9970	1.0128
10165	2007.05.08 08:09	close	5082	1000.00	1.0028	1.0101	0.9959	381333.30	1354556259.02
10166	2007.05.08 08:09	sell	5084	1000.00	1.0053	1.0103	0.9961
10167	2007.05.08 08:09	close	5083	1000.00	1.0053	0.9970	1.0128	414635.55	1354970894.57
10168	2007.05.08 08:21	buy	5085	1000.00	1.0027	0.9969	1.0127
10169	2007.05.08 08:21	close	5084	1000.00	1.0027	1.0103	0.9961	431077.68	1355401972.25
10170	2007.05.08 08:21	sell	5086	1000.00	1.0051	1.0101	0.9959
10171	2007.05.08 08:21	close	5085	1000.00	1.0051	0.9969	1.0127	398044.92	1355800017.17
10172	2007.05.08 08:26	buy	5087	1000.00	1.0027	0.9969	1.0127
10173	2007.05.08 08:26	close	5086	1000.00	1.0027	1.0101	0.9959	397912.93	1356197930.10
10174	2007.05.08 08:26	sell	5088	1000.00	1.0051	1.0101	0.9959
10175	2007.05.08 08:26	close	5087	1000.00	1.0051	0.9969	1.0127	398044.92	1356595975.02
10176	2007.05.08 08:27	buy	5089	1000.00	1.0028	0.9970	1.0128
10177	2007.05.08 08:27	close	5088	1000.00	1.0028	1.0101	0.9959	381333.30	1356977308.32
10178	2007.05.08 08:27	sell	5090	1000.00	1.0054	1.0104	0.9962
10179	2007.05.08 08:27	close	5089	1000.00	1.0054	0.9970	1.0128	431203.65	1357408511.97
10180	2007.05.08 08:34	close	5090	1000.00	1.0052	1.0104	0.9962	33147.23	1357441659.20
10181	2007.05.08 08:42	buy	5091	1000.00	1.0025	0.9967	1.0125
10182	2007.05.08 08:42	sell	5092	1000.00	1.0047	1.0097	0.9955
10183	2007.05.08 08:42	close	5091	1000.00	1.0047	0.9967	1.0125	364863.67	1357806522.87
10184	2007.05.08 08:50	buy	5093	1000.00	1.0025	0.9967	1.0125
10185	2007.05.08 08:50	close	5092	1000.00	1.0025	1.0097	0.9955	364742.67	1358171265.54
10186	2007.05.08 08:50	sell	5094	1000.00	1.0046	1.0096	0.9954
10187	2007.05.08 08:50	close	5093	1000.00	1.0046	0.9967	1.0125	348295.56	1358519561.10
10188	2007.05.08 09:18	buy	5095	1000.00	1.0032	0.9974	1.0132
10189	2007.05.08 09:18	close	5094	1000.00	1.0032	1.0096	0.9954	232122.70	1358751683.80
10190	2007.05.08 09:18	sell	5096	1000.00	1.0062	1.0112	0.9970
10191	2007.05.08 09:18	close	5095	1000.00	1.0062	0.9974	1.0132	497546.38	1359249230.18
10192	2007.05.08 09:25	close	5096	1000.00	1.0062	1.0112	0.9970	2.25	1359249232.43
10193	2007.05.08 09:33	buy	5097	1000.00	1.0031	0.9973	1.0131
10194	2007.05.08 09:33	sell	5098	1000.00	1.0058	1.0108	0.9966
10195	2007.05.08 09:33	close	5097	1000.00	1.0058	0.9973	1.0131	447799.78	1359697032.21
10196	2007.05.08 09:42	buy	5099	1000.00	1.0030	0.9972	1.0130
10197	2007.05.08 09:42	close	5098	1000.00	1.0030	1.0108	0.9966	464230.92	1360161263.13
10198	2007.05.08 09:42	sell	5100	1000.00	1.0057	1.0107	0.9965
10199	2007.05.08 09:42	close	5099	1000.00	1.0057	0.9972	1.0130	447797.03	1360609060.16
10200	2007.05.08 09:45	buy	5101	1000.00	1.0030	0.9972	1.0130
10201	2007.05.08 09:45	close	5100	1000.00	1.0030	1.0107	0.9965	447648.55	1361056708.71
10202	2007.05.08 09:45	sell	5102	1000.00	1.0057	1.0107	0.9965
10203	2007.05.08 09:45	close	5101	1000.00	1.0057	0.9972	1.0130	447797.03	1361504505.74
10204	2007.05.08 10:18	buy	5103	1000.00	1.0035	0.9977	1.0135
10205	2007.05.08 10:18	close	5102	1000.00	1.0035	1.0107	0.9965	364750.43	1361869256.17
10206	2007.05.08 10:18	sell	5104	1000.00	1.0066	1.0116	0.9974
10207	2007.05.08 10:18	close	5103	1000.00	1.0066	0.9977	1.0135	514142.51	1362383398.68
10208	2007.05.08 10:38	buy	5105	1000.00	1.0036	0.9978	1.0136
10209	2007.05.08 10:38	close	5104	1000.00	1.0036	1.0116	0.9974	497392.41	1362880791.09
10210	2007.05.08 10:38	sell	5106	1000.00	1.0070	1.0120	0.9978
10211	2007.05.08 10:38	close	5105	1000.00	1.0070	0.9978	1.0136	563889.12	1363444680.21
10212	2007.05.08 10:54	buy	5107	1000.00	1.0039	0.9981	1.0139
10213	2007.05.08 10:54	close	5106	1000.00	1.0039	1.0120	0.9978	513963.27	1363958643.48
10214	2007.05.08 10:54	sell	5108	1000.00	1.0076	1.0126	0.9984
10215	2007.05.08 10:54	close	5107	1000.00	1.0076	0.9981	1.0139	613641.23	1364572284.71
10216	2007.05.08 10:56	buy	5109	1000.00	1.0040	0.9982	1.0140
10217	2007.05.08 10:56	close	5108	1000.00	1.0040	1.0126	0.9984	596858.14	1365169142.85
10218	2007.05.08 10:56	sell	5110	1000.00	1.0078	1.0128	0.9986
10219	2007.05.08 10:56	close	5109	1000.00	1.0078	0.9982	1.0140	630231.87	1365799374.72
10220	2007.05.08 11:01	buy	5111	1000.00	1.0040	0.9982	1.0140
10221	2007.05.08 11:01	close	5110	1000.00	1.0040	1.0128	0.9986	630022.89	1366429397.61
10222	2007.05.08 11:01	sell	5112	1000.00	1.0077	1.0127	0.9985
10223	2007.05.08 11:01	close	5111	1000.00	1.0077	0.9982	1.0140	613643.99	1367043041.60
10224	2007.05.08 11:10	buy	5113	1000.00	1.0039	0.9981	1.0139
10225	2007.05.08 11:10	close	5112	1000.00	1.0039	1.0127	0.9985	630020.13	1367673061.73
10226	2007.05.08 11:10	sell	5114	1000.00	1.0076	1.0126	0.9984
10227	2007.05.08 11:10	close	5113	1000.00	1.0076	0.9981	1.0139	613641.23	1368286702.96
10228	2007.05.08 11:39	buy	5115	1000.00	1.0039	0.9981	1.0139
10229	2007.05.08 11:39	close	5114	1000.00	1.0039	1.0126	0.9984	613437.76	1368900140.72
10230	2007.05.08 11:39	sell	5116	1000.00	1.0076	1.0126	0.9984
10231	2007.05.08 11:39	close	5115	1000.00	1.0076	0.9981	1.0139	613641.23	1369513781.95
10232	2007.05.08 11:56	close	5116	1000.00	1.0075	1.0126	0.9984	16564.86	1369530346.81
10233	2007.05.08 12:03	buy	5117	1000.00	1.0032	0.9974	1.0132
10234	2007.05.08 12:03	sell	5118	1000.00	1.0061	1.0111	0.9969
10235	2007.05.08 12:03	close	5117	1000.00	1.0061	0.9974	1.0132	480978.28	1370011325.09
10236	2007.05.08 12:19	buy	5119	1000.00	1.0032	0.9974	1.0132
10237	2007.05.08 12:19	close	5118	1000.00	1.0032	1.0111	0.9969	480818.80	1370492143.89
10238	2007.05.08 12:19	sell	5120	1000.00	1.0062	1.0112	0.9970
10239	2007.05.08 12:19	close	5119	1000.00	1.0062	0.9974	1.0132	497546.38	1370989690.27
10240	2007.05.08 12:21	buy	5121	1000.00	1.0033	0.9975	1.0133
10241	2007.05.08 12:21	close	5120	1000.00	1.0033	1.0112	0.9970	480801.78	1371470492.05
10242	2007.05.08 12:21	sell	5122	1000.00	1.0063	1.0113	0.9971
10243	2007.05.08 12:21	close	5121	1000.00	1.0063	0.9975	1.0133	497549.14	1371968041.19
10244	2007.05.08 12:28	buy	5123	1000.00	1.0035	0.9977	1.0135
10245	2007.05.08 12:28	close	5122	1000.00	1.0035	1.0113	0.9971	464224.91	1372432266.10
10246	2007.05.08 12:28	sell	5124	1000.00	1.0067	1.0117	0.9975
10247	2007.05.08 12:28	close	5123	1000.00	1.0067	0.9977	1.0135	530730.39	1372962996.49
10248	2007.05.08 12:40	buy	5125	1000.00	1.0038	0.9980	1.0138
10249	2007.05.08 12:40	close	5124	1000.00	1.0038	1.0117	0.9975	480815.54	1373443812.03
10250	2007.05.08 12:40	sell	5126	1000.00	1.0072	1.0122	0.9980
10251	2007.05.08 12:40	close	5125	1000.00	1.0072	0.9980	1.0138	563894.63	1374007706.66
10252	2007.05.08 12:47	buy	5127	1000.00	1.0038	0.9980	1.0138
10253	2007.05.08 12:47	close	5126	1000.00	1.0038	1.0122	0.9980	563707.65	1374571414.31
10254	2007.05.08 12:47	sell	5128	1000.00	1.0073	1.0123	0.9981
10255	2007.05.08 12:47	close	5127	1000.00	1.0073	0.9980	1.0138	580482.51	1375151896.82
10256	2007.05.08 12:49	buy	5129	1000.00	1.0041	0.9983	1.0141
10257	2007.05.08 12:49	close	5128	1000.00	1.0041	1.0123	0.9981	530551.16	1375682447.98
10258	2007.05.08 12:49	sell	5130	1000.00	1.0079	1.0129	0.9987
10259	2007.05.08 12:49	close	5129	1000.00	1.0079	0.9983	1.0141	630234.62	1376312682.60
10260	2007.05.08 13:06	buy	5131	1000.00	1.0040	0.9982	1.0140
10261	2007.05.08 13:06	close	5130	1000.00	1.0040	1.0129	0.9987	646605.26	1376959287.86
10262	2007.05.08 13:06	sell	5132	1000.00	1.0078	1.0128	0.9986
10263	2007.05.08 13:06	close	5131	1000.00	1.0078	0.9982	1.0140	630231.87	1377589519.73
10264	2007.05.08 13:10	buy	5133	1000.00	1.0039	0.9981	1.0139
10265	2007.05.08 13:10	close	5132	1000.00	1.0039	1.0128	0.9986	646602.51	1378236122.24
10266	2007.05.08 13:10	sell	5134	1000.00	1.0075	1.0125	0.9983
10267	2007.05.08 13:10	close	5133	1000.00	1.0075	0.9981	1.0139	597073.13	1378833195.37
10268	2007.05.08 13:12	buy	5135	1000.00	1.0041	0.9983	1.0141
10269	2007.05.08 13:12	close	5134	1000.00	1.0041	1.0125	0.9983	563715.90	1379396911.27
10270	2007.05.08 13:12	sell	5136	1000.00	1.0079	1.0129	0.9987
10271	2007.05.08 13:12	close	5135	1000.00	1.0079	0.9983	1.0141	630234.62	1380027145.89
10272	2007.05.08 13:16	buy	5137	1000.00	1.0041	0.9983	1.0141
10273	2007.05.08 13:16	close	5136	1000.00	1.0041	1.0129	0.9987	630025.64	1380657171.53
10274	2007.05.08 13:16	sell	5138	1000.00	1.0079	1.0129	0.9987
10275	2007.05.08 13:16	close	5137	1000.00	1.0079	0.9983	1.0141	630234.62	1381287406.15
10276	2007.05.08 13:19	close	5138	1000.00	1.0077	1.0129	0.9987	33159.18	1381320565.33
10277	2007.05.08 13:28	buy	5139	1000.00	1.0038	0.9980	1.0138
10278	2007.05.08 13:28	sell	5140	1000.00	1.0072	1.0122	0.9980
10279	2007.05.08 13:28	close	5139	1000.00	1.0072	0.9980	1.0138	563894.63	1381884459.96
10280	2007.05.08 13:32	close	5140	1000.00	1.0072	1.0122	0.9980	2.24	1381884462.20
10281	2007.05.08 13:54	buy	5141	1000.00	1.0034	0.9976	1.0134
10282	2007.05.08 13:54	sell	5142	1000.00	1.0065	1.0115	0.9973
10283	2007.05.08 13:54	close	5141	1000.00	1.0065	0.9976	1.0134	514139.77	1382398601.97
10284	2007.05.08 14:03	buy	5143	1000.00	1.0036	0.9978	1.0136
10285	2007.05.08 14:03	close	5142	1000.00	1.0036	1.0115	0.9973	480810.03	1382879412.00
10286	2007.05.08 14:03	sell	5144	1000.00	1.0068	1.0118	0.9976
10287	2007.05.08 14:03	close	5143	1000.00	1.0068	0.9978	1.0136	530733.14	1383410145.14
10288	2007.05.08 14:08	buy	5145	1000.00	1.0037	0.9979	1.0137
10289	2007.05.08 14:08	close	5144	1000.00	1.0037	1.0118	0.9976	513977.54	1383924122.68
10290	2007.05.08 14:08	sell	5146	1000.00	1.0071	1.0121	0.9979
10291	2007.05.08 14:08	close	5145	1000.00	1.0071	0.9979	1.0137	563891.88	1384488014.56
10292	2007.05.08 14:13	buy	5147	1000.00	1.0039	0.9981	1.0139
10293	2007.05.08 14:13	close	5146	1000.00	1.0039	1.0121	0.9979	530545.65	1385018560.21
10294	2007.05.08 14:13	sell	5148	1000.00	1.0076	1.0126	0.9984
10295	2007.05.08 14:13	close	5147	1000.00	1.0076	0.9981	1.0139	613641.23	1385632201.44
10296	2007.05.08 14:25	buy	5149	1000.00	1.0039	0.9981	1.0139
10297	2007.05.08 14:25	close	5148	1000.00	1.0039	1.0126	0.9984	613437.76	1386245639.20
10298	2007.05.08 14:25	sell	5150	1000.00	1.0075	1.0125	0.9983
10299	2007.05.08 14:25	close	5149	1000.00	1.0075	0.9981	1.0139	597073.13	1386842712.33
10300	2007.05.08 14:26	buy	5151	1000.00	1.0041	0.9983	1.0141
10301	2007.05.08 14:26	close	5150	1000.00	1.0041	1.0125	0.9983	563715.90	1387406428.23
10302	2007.05.08 14:26	sell	5152	1000.00	1.0079	1.0129	0.9987
10303	2007.05.08 14:26	close	5151	1000.00	1.0079	0.9983	1.0141	630234.62	1388036662.85
10304	2007.05.08 14:31	close	5152	1000.00	1.0079	1.0129	0.9987	2.25	1388036665.10
10305	2007.05.08 14:33	buy	5153	1000.00	1.0038	0.9980	1.0138
10306	2007.05.08 14:33	sell	5154	1000.00	1.0073	1.0123	0.9981
10307	2007.05.08 14:33	close	5153	1000.00	1.0073	0.9980	1.0138	580482.51	1388617147.61
10308	2007.05.08 14:36	buy	5155	1000.00	1.0038	0.9980	1.0138
10309	2007.05.08 14:36	close	5154	1000.00	1.0038	1.0123	0.9981	580290.03	1389197437.64
10310	2007.05.08 14:36	sell	5156	1000.00	1.0073	1.0123	0.9981
10311	2007.05.08 14:36	close	5155	1000.00	1.0073	0.9980	1.0138	580482.51	1389777920.15
10312	2007.05.08 15:01	buy	5157	1000.00	1.0041	0.9983	1.0141
10313	2007.05.08 15:01	close	5156	1000.00	1.0041	1.0123	0.9981	530551.16	1390308471.31
10314	2007.05.08 15:01	sell	5158	1000.00	1.0079	1.0129	0.9987
10315	2007.05.08 15:01	close	5157	1000.00	1.0079	0.9983	1.0141	630234.62	1390938705.93
10316	2007.05.08 15:09	buy	5159	1000.00	1.0042	0.9984	1.0142
10317	2007.05.08 15:09	close	5158	1000.00	1.0042	1.0129	0.9987	613446.01	1391552151.94
10318	2007.05.08 15:09	sell	5160	1000.00	1.0081	1.0131	0.9989
10319	2007.05.08 15:09	close	5159	1000.00	1.0081	0.9984	1.0142	646825.24	1392198977.18
10320	2007.05.08 15:20	buy	5161	1000.00	1.0043	0.9985	1.0143
10321	2007.05.08 15:20	close	5160	1000.00	1.0043	1.0131	0.9989	630031.14	1392829008.32
10322	2007.05.08 15:20	sell	5162	1000.00	1.0084	1.0134	0.9992
10323	2007.05.08 15:20	close	5161	1000.00	1.0084	0.9985	1.0143	679983.98	1393508992.30
10324	2007.05.08 15:21	buy	5163	1000.00	1.0043	0.9985	1.0143
10325	2007.05.08 15:21	close	5162	1000.00	1.0043	1.0134	0.9992	679758.50	1394188750.80
10326	2007.05.08 15:21	sell	5164	1000.00	1.0084	1.0134	0.9992
10327	2007.05.08 15:21	close	5163	1000.00	1.0084	0.9985	1.0143	679983.98	1394868734.78
10328	2007.05.08 15:35	buy	5165	1000.00	1.0042	0.9984	1.0142
10329	2007.05.08 15:35	close	5164	1000.00	1.0042	1.0134	0.9992	696338.12	1395565072.90
10330	2007.05.08 15:35	sell	5166	1000.00	1.0080	1.0130	0.9988
10331	2007.05.08 15:35	close	5165	1000.00	1.0080	0.9984	1.0142	630237.37	1396195310.27
10332	2007.05.08 15:36	buy	5167	1000.00	1.0039	0.9981	1.0139
10333	2007.05.08 15:36	close	5166	1000.00	1.0039	1.0130	0.9988	679767.25	1396875077.52
10334	2007.05.08 15:36	sell	5168	1000.00	1.0076	1.0126	0.9984
10335	2007.05.08 15:36	close	5167	1000.00	1.0076	0.9981	1.0139	613641.23	1397488718.75
10336	2007.05.08 15:45	buy	5169	1000.00	1.0040	0.9982	1.0140
10337	2007.05.08 15:45	close	5168	1000.00	1.0040	1.0126	0.9984	596858.14	1398085576.89
10338	2007.05.08 15:45	sell	5170	1000.00	1.0078	1.0128	0.9986
10339	2007.05.08 15:45	close	5169	1000.00	1.0078	0.9982	1.0140	630231.87	1398715808.76
10340	2007.05.08 15:50	buy	5171	1000.00	1.0039	0.9981	1.0139
10341	2007.05.08 15:50	close	5170	1000.00	1.0039	1.0128	0.9986	646602.51	1399362411.27
10342	2007.05.08 15:50	sell	5172	1000.00	1.0076	1.0126	0.9984
10343	2007.05.08 15:50	close	5171	1000.00	1.0076	0.9981	1.0139	613641.23	1399976052.50
10344	2007.05.08 15:55	buy	5173	1000.00	1.0040	0.9982	1.0140
10345	2007.05.08 15:55	close	5172	1000.00	1.0040	1.0126	0.9984	596858.14	1400572910.64
10346	2007.05.08 15:55	sell	5174	1000.00	1.0078	1.0128	0.9986
10347	2007.05.08 15:55	close	5173	1000.00	1.0078	0.9982	1.0140	630231.87	1401203142.51
10348	2007.05.08 16:10	buy	5175	1000.00	1.0038	0.9980	1.0138
10349	2007.05.08 16:10	close	5174	1000.00	1.0038	1.0128	0.9986	663182.14	1401866324.65
10350	2007.05.08 16:10	sell	5176	1000.00	1.0073	1.0123	0.9981
10351	2007.05.08 16:10	close	5175	1000.00	1.0073	0.9980	1.0138	580482.51	1402446807.16
10352	2007.05.08 16:29	buy	5177	1000.00	1.0041	0.9983	1.0141
10353	2007.05.08 16:29	close	5176	1000.00	1.0041	1.0123	0.9981	530551.16	1402977358.32
10354	2007.05.08 16:29	sell	5178	1000.00	1.0079	1.0129	0.9987
10355	2007.05.08 16:29	close	5177	1000.00	1.0079	0.9983	1.0141	630234.62	1403607592.94
10356	2007.05.08 16:30	buy	5179	1000.00	1.0039	0.9981	1.0139
10357	2007.05.08 16:30	close	5178	1000.00	1.0039	1.0129	0.9987	663184.88	1404270777.82
10358	2007.05.08 16:30	sell	5180	1000.00	1.0076	1.0126	0.9984
10359	2007.05.08 16:30	close	5179	1000.00	1.0076	0.9981	1.0139	613641.23	1404884419.05
10360	2007.05.08 16:31	buy	5181	1000.00	1.0038	0.9980	1.0138
10361	2007.05.08 16:31	close	5180	1000.00	1.0038	1.0126	0.9984	630017.39	1405514436.44
10362	2007.05.08 16:31	sell	5182	1000.00	1.0073	1.0123	0.9981
10363	2007.05.08 16:31	close	5181	1000.00	1.0073	0.9980	1.0138	580482.51	1406094918.95
10364	2007.05.08 16:35	buy	5183	1000.00	1.0040	0.9982	1.0140
10365	2007.05.08 16:35	close	5182	1000.00	1.0040	1.0123	0.9981	547130.78	1406642049.73
10366	2007.05.08 16:35	sell	5184	1000.00	1.0078	1.0128	0.9986
10367	2007.05.08 16:35	close	5183	1000.00	1.0078	0.9982	1.0140	630231.87	1407272281.60
10368	2007.05.08 16:44	buy	5185	1000.00	1.0042	0.9984	1.0142
10369	2007.05.08 16:44	close	5184	1000.00	1.0042	1.0128	0.9986	596863.64	1407869145.24
10370	2007.05.08 16:44	sell	5186	1000.00	1.0081	1.0131	0.9989
10371	2007.05.08 16:44	close	5185	1000.00	1.0081	0.9984	1.0142	646825.24	1408515970.48
10372	2007.05.08 16:55	buy	5187	1000.00	1.0043	0.9985	1.0143
10373	2007.05.08 16:55	close	5186	1000.00	1.0043	1.0131	0.9989	630031.14	1409146001.62
10374	2007.05.08 16:55	sell	5188	1000.00	1.0083	1.0133	0.9991
10375	2007.05.08 16:55	close	5187	1000.00	1.0083	0.9985	1.0143	663396.10	1409809397.72
10376	2007.05.08 17:09	buy	5189	1000.00	1.0041	0.9983	1.0141
10377	2007.05.08 17:09	close	5188	1000.00	1.0041	1.0133	0.9991	696335.37	1410505733.09
10378	2007.05.08 17:09	sell	5190	1000.00	1.0079	1.0129	0.9987
10379	2007.05.08 17:09	close	5189	1000.00	1.0079	0.9983	1.0141	630234.62	1411135967.71
10380	2007.05.08 17:16	buy	5191	1000.00	1.0040	0.9982	1.0140
10381	2007.05.08 17:16	close	5190	1000.00	1.0040	1.0129	0.9987	646605.26	1411782572.97
10382	2007.05.08 17:16	sell	5192	1000.00	1.0077	1.0127	0.9985
10383	2007.05.08 17:16	close	5191	1000.00	1.0077	0.9982	1.0140	613643.99	1412396216.96
10384	2007.05.08 17:22	buy	5193	1000.00	1.0040	0.9982	1.0140
10385	2007.05.08 17:22	close	5192	1000.00	1.0040	1.0127	0.9985	613440.51	1413009657.47
10386	2007.05.08 17:22	sell	5194	1000.00	1.0077	1.0127	0.9985
10387	2007.05.08 17:22	close	5193	1000.00	1.0077	0.9982	1.0140	613643.99	1413623301.46
10388	2007.05.08 17:33	buy	5195	1000.00	1.0040	0.9982	1.0140
10389	2007.05.08 17:33	close	5194	1000.00	1.0040	1.0127	0.9985	613440.51	1414236741.97
10390	2007.05.08 17:33	sell	5196	1000.00	1.0077	1.0127	0.9985
10391	2007.05.08 17:33	close	5195	1000.00	1.0077	0.9982	1.0140	613643.99	1414850385.96
10392	2007.05.08 17:47	buy	5197	1000.00	1.0040	0.9982	1.0140
10393	2007.05.08 17:47	close	5196	1000.00	1.0040	1.0127	0.9985	613440.51	1415463826.47
10394	2007.05.08 17:47	sell	5198	1000.00	1.0077	1.0127	0.9985
10395	2007.05.08 17:47	close	5197	1000.00	1.0077	0.9982	1.0140	613643.99	1416077470.46
10396	2007.05.08 18:17	buy	5199	1000.00	1.0043	0.9985	1.0143
10397	2007.05.08 18:17	close	5198	1000.00	1.0043	1.0127	0.9985	563701.64	1416641172.10
10398	2007.05.08 18:17	sell	5200	1000.00	1.0084	1.0134	0.9992
10399	2007.05.08 18:17	close	5199	1000.00	1.0084	0.9985	1.0143	679983.98	1417321156.08
10400	2007.05.08 18:23	buy	5201	1000.00	1.0042	0.9984	1.0142
10401	2007.05.08 18:23	close	5200	1000.00	1.0042	1.0134	0.9992	696338.12	1418017494.20
10402	2007.05.08 18:23	sell	5202	1000.00	1.0080	1.0130	0.9988
10403	2007.05.08 18:23	close	5201	1000.00	1.0080	0.9984	1.0142	630237.37	1418647731.57
10404	2007.05.08 18:26	buy	5203	1000.00	1.0043	0.9985	1.0143
10405	2007.05.08 18:26	close	5202	1000.00	1.0043	1.0130	0.9988	613448.76	1419261180.33
10406	2007.05.08 18:26	sell	5204	1000.00	1.0084	1.0134	0.9992
10407	2007.05.08 18:26	close	5203	1000.00	1.0084	0.9985	1.0143	679983.98	1419941164.31
10408	2007.05.08 18:45	buy	5205	1000.00	1.0042	0.9984	1.0142
10409	2007.05.08 18:45	close	5204	1000.00	1.0042	1.0134	0.9992	696338.12	1420637502.43
10410	2007.05.08 18:45	sell	5206	1000.00	1.0080	1.0130	0.9988
10411	2007.05.08 18:45	close	5205	1000.00	1.0080	0.9984	1.0142	630237.37	1421267739.80
10412	2007.05.08 19:05	buy	5207	1000.00	1.0046	0.9988	1.0146
10413	2007.05.08 19:05	close	5206	1000.00	1.0046	1.0130	0.9988	563709.89	1421831449.69
10414	2007.05.08 19:05	sell	5208	1000.00	1.0088	1.0138	0.9996
10415	2007.05.08 19:05	close	5207	1000.00	1.0088	0.9988	1.0146	696580.11	1422528029.80
10416	2007.05.08 19:11	buy	5209	1000.00	1.0046	0.9988	1.0146
10417	2007.05.08 19:11	close	5208	1000.00	1.0046	1.0138	0.9996	696349.13	1423224378.93
10418	2007.05.08 19:11	sell	5210	1000.00	1.0090	1.0140	0.9998
10419	2007.05.08 19:11	close	5209	1000.00	1.0090	0.9988	1.0146	729736.09	1423954115.02
10420	2007.05.08 19:14	buy	5211	1000.00	1.0044	0.9986	1.0144
10421	2007.05.08 19:14	close	5210	1000.00	1.0044	1.0140	0.9998	762653.35	1424716768.37
10422	2007.05.08 19:14	sell	5212	1000.00	1.0086	1.0136	0.9994
10423	2007.05.08 19:14	close	5211	1000.00	1.0086	0.9986	1.0144	696574.61	1425413342.98
10424	2007.05.08 19:25	close	5212	1000.00	1.0086	1.0136	0.9994	2.25	1425413345.23
10425	2007.05.08 19:30	buy	5213	1000.00	1.0044	0.9986	1.0144
10426	2007.05.08 19:30	sell	5214	1000.00	1.0085	1.0135	0.9993
10427	2007.05.08 19:30	close	5213	1000.00	1.0085	0.9986	1.0144	679986.73	1426093331.96
10428	2007.05.08 19:38	buy	5215	1000.00	1.0044	0.9986	1.0144
10429	2007.05.08 19:38	close	5214	1000.00	1.0044	1.0135	0.9993	679761.24	1426773093.20
10430	2007.05.08 19:38	sell	5216	1000.00	1.0085	1.0135	0.9993
10431	2007.05.08 19:38	close	5215	1000.00	1.0085	0.9986	1.0144	679986.73	1427453079.93
10432	2007.05.08 19:39	buy	5217	1000.00	1.0044	0.9986	1.0144
10433	2007.05.08 19:39	close	5216	1000.00	1.0044	1.0135	0.9993	679761.24	1428132841.17
10434	2007.05.08 19:39	sell	5218	1000.00	1.0085	1.0135	0.9993
10435	2007.05.08 19:39	close	5217	1000.00	1.0085	0.9986	1.0144	679986.73	1428812827.90
10436	2007.05.08 19:42	buy	5219	1000.00	1.0044	0.9986	1.0144
10437	2007.05.08 19:42	close	5218	1000.00	1.0044	1.0135	0.9993	679761.24	1429492589.14
10438	2007.05.08 19:42	sell	5220	1000.00	1.0086	1.0136	0.9994
10439	2007.05.08 19:42	close	5219	1000.00	1.0086	0.9986	1.0144	696574.61	1430189163.75
10440	2007.05.08 20:39	close	5220	1000.00	1.0086	1.0136	0.9994	2.25	1430189166.00
10441	2007.05.08 20:44	buy	5221	1000.00	1.0039	0.9981	1.0139
10442	2007.05.08 20:44	sell	5222	1000.00	1.0075	1.0125	0.9983
10443	2007.05.08 20:44	close	5221	1000.00	1.0075	0.9981	1.0139	597073.13	1430786239.13
10444	2007.05.08 22:25	buy	5223	1000.00	1.0046	0.9988	1.0146
10445	2007.05.08 22:25	close	5222	1000.00	1.0046	1.0125	0.9983	480817.78	1431267056.91
10446	2007.05.08 22:25	sell	5224	1000.00	1.0088	1.0138	0.9996
10447	2007.05.08 22:25	close	5223	1000.00	1.0088	0.9988	1.0146	696580.11	1431963637.02
10448	2007.05.08 22:39	buy	5225	1000.00	1.0050	0.9992	1.0150
10449	2007.05.08 22:39	close	5224	1000.00	1.0050	1.0138	0.9996	630030.63	1432593667.65
10450	2007.05.08 22:39	sell	5226	1000.00	1.0096	1.0146	1.0004
10451	2007.05.08 22:39	close	5225	1000.00	1.0096	0.9992	1.0150	762922.85	1433356590.50
10452	2007.05.08 22:51	buy	5227	1000.00	1.0050	0.9992	1.0150
10453	2007.05.08 22:51	close	5226	1000.00	1.0050	1.0146	1.0004	762669.86	1434119260.36
10454	2007.05.08 22:51	sell	5228	1000.00	1.0098	1.0148	1.0006
10455	2007.05.08 22:51	close	5227	1000.00	1.0098	0.9992	1.0150	796078.83	1434915339.19
10456	2007.05.08 22:57	buy	5229	1000.00	1.0049	0.9991	1.0149
10457	2007.05.08 22:57	close	5228	1000.00	1.0049	1.0148	1.0006	812394.48	1435727733.67
10458	2007.05.08 22:57	sell	5230	1000.00	1.0095	1.0145	1.0003
10459	2007.05.08 22:57	close	5229	1000.00	1.0095	0.9991	1.0149	762920.09	1436490653.76
10460	2007.05.08 22:58	buy	5231	1000.00	1.0050	0.9992	1.0150
10461	2007.05.08 22:58	close	5230	1000.00	1.0050	1.0145	1.0003	746087.49	1437236741.25
10462	2007.05.08 22:58	sell	5232	1000.00	1.0096	1.0146	1.0004
10463	2007.05.08 22:58	close	5231	1000.00	1.0096	0.9992	1.0150	762922.85	1437999664.10
10464	2007.05.08 23:20	close	5232	1000.00	1.0096	1.0146	1.0004	2.24	1437999666.34
10465	2007.05.08 23:21	buy	5233	1000.00	1.0047	0.9989	1.0147
10466	2007.05.08 23:21	sell	5234	1000.00	1.0092	1.0142	1.0000
10467	2007.05.08 23:21	close	5233	1000.00	1.0092	0.9989	1.0147	746326.72	1438745993.06
10468	2007.05.08 23:43	buy	5235	1000.00	1.0044	0.9986	1.0144
10469	2007.05.08 23:43	close	5234	1000.00	1.0044	1.0142	1.0000	795818.10	1439541811.16
10470	2007.05.08 23:43	sell	5236	1000.00	1.0085	1.0135	0.9993
10471	2007.05.08 23:43	close	5235	1000.00	1.0085	0.9986	1.0144	679986.73	1440221797.89
10472	2007.05.08 23:48	buy	5237	1000.00	1.0044	0.9986	1.0144
10473	2007.05.08 23:48	close	5236	1000.00	1.0044	1.0135	0.9993	679761.24	1440901559.13
10474	2007.05.08 23:48	sell	5238	1000.00	1.0085	1.0135	0.9993
10475	2007.05.08 23:48	close	5237	1000.00	1.0085	0.9986	1.0144	679986.73	1441581545.86
10476	2007.05.09 01:00	close	5238	1000.00	1.0083	1.0135	0.9993	11593.23	1441593139.09
10477	2007.05.10 03:29	sell	5239	1000.00	1.0099	1.0149	1.0007
10478	2007.05.10 03:29	sell	5240	1000.00	1.0116	1.0166	1.0024
10479	2007.05.10 03:30	sell	5241	1000.00	1.0129	1.0179	1.0037
10480	2007.05.10 03:30	close	5241	1000.00	1.0127	1.0179	1.0037	33158.39	1441626297.48
10481	2007.05.10 03:30	s/l	5239	1000.00	1.0149	1.0149	1.0007	-828981.18	1440797316.30
10482	2007.05.10 03:31	close	5240	1000.00	1.0112	1.0166	1.0024	66311.98	1440863628.28
10483	2007.05.10 03:52	buy	5242	1000.00	1.0115	1.0057	1.0215
10484	2007.05.10 03:52	sell	5243	1000.00	1.0131	1.0181	1.0039
10485	2007.05.10 03:52	close	5242	1000.00	1.0131	1.0057	1.0215	265366.62	1441128994.90
10486	2007.05.10 03:55	buy	5244	1000.00	1.0118	1.0060	1.0218
10487	2007.05.10 03:55	close	5243	1000.00	1.0118	1.0181	1.0039	215539.75	1441344534.65
10488	2007.05.10 03:55	sell	5245	1000.00	1.0137	1.0187	1.0045
10489	2007.05.10 03:55	close	5244	1000.00	1.0137	1.0060	1.0218	315118.73	1441659653.38
10490	2007.05.10 03:57	buy	5246	1000.00	1.0117	1.0059	1.0217
10491	2007.05.10 03:57	close	5245	1000.00	1.0117	1.0187	1.0045	331593.87	1441991247.25
10492	2007.05.10 03:57	sell	5247	1000.00	1.0136	1.0186	1.0044
10493	2007.05.10 03:57	close	5246	1000.00	1.0136	1.0059	1.0217	315115.98	1442306363.23
10494	2007.05.10 04:03	buy	5248	1000.00	1.0116	1.0058	1.0216
10495	2007.05.10 04:03	close	5247	1000.00	1.0116	1.0186	1.0044	331591.11	1442637954.34
10496	2007.05.10 04:03	sell	5249	1000.00	1.0134	1.0184	1.0042
10497	2007.05.10 04:03	close	5248	1000.00	1.0134	1.0058	1.0216	298525.35	1442936479.69
10498	2007.05.10 04:18	buy	5250	1000.00	1.0116	1.0058	1.0216
10499	2007.05.10 04:18	close	5249	1000.00	1.0116	1.0184	1.0042	298426.36	1443234906.05
10500	2007.05.10 04:18	sell	5251	1000.00	1.0135	1.0185	1.0043
10501	2007.05.10 04:18	close	5250	1000.00	1.0135	1.0058	1.0216	315113.23	1443550019.28
10502	2007.05.10 04:30	buy	5252	1000.00	1.0116	1.0058	1.0216
10503	2007.05.10 04:30	close	5251	1000.00	1.0116	1.0185	1.0043	315008.74	1443865028.02
10504	2007.05.10 04:30	sell	5253	1000.00	1.0134	1.0184	1.0042
10505	2007.05.10 04:30	close	5252	1000.00	1.0134	1.0058	1.0216	298525.35	1444163553.37
10506	2007.05.10 04:35	buy	5254	1000.00	1.0117	1.0059	1.0217
10507	2007.05.10 04:35	close	5253	1000.00	1.0117	1.0184	1.0042	281846.74	1444445400.11
10508	2007.05.10 04:35	sell	5255	1000.00	1.0136	1.0186	1.0044
10509	2007.05.10 04:35	close	5254	1000.00	1.0136	1.0059	1.0217	315115.98	1444760516.09
10510	2007.05.10 04:46	buy	5256	1000.00	1.0114	1.0056	1.0214
10511	2007.05.10 04:46	close	5255	1000.00	1.0114	1.0186	1.0044	364750.36	1445125266.45
10512	2007.05.10 04:46	sell	5257	1000.00	1.0130	1.0180	1.0038
10513	2007.05.10 04:46	close	5256	1000.00	1.0130	1.0056	1.0214	265363.87	1445390630.32
10514	2007.05.10 04:53	buy	5258	1000.00	1.0116	1.0058	1.0216
10515	2007.05.10 04:53	close	5257	1000.00	1.0116	1.0180	1.0038	232116.63	1445622746.95
10516	2007.05.10 04:53	sell	5259	1000.00	1.0135	1.0185	1.0043
10517	2007.05.10 04:53	close	5258	1000.00	1.0135	1.0058	1.0216	315113.23	1445937860.18
10518	2007.05.10 05:13	buy	5260	1000.00	1.0116	1.0058	1.0216
10519	2007.05.10 05:13	close	5259	1000.00	1.0116	1.0185	1.0043	315008.74	1446252868.92
10520	2007.05.10 05:13	sell	5261	1000.00	1.0134	1.0184	1.0042
10521	2007.05.10 05:13	close	5260	1000.00	1.0134	1.0058	1.0216	298525.35	1446551394.27
10522	2007.05.10 05:20	buy	5262	1000.00	1.0116	1.0058	1.0216
10523	2007.05.10 05:20	close	5261	1000.00	1.0116	1.0184	1.0042	298426.36	1446849820.63
10524	2007.05.10 05:20	sell	5263	1000.00	1.0134	1.0184	1.0042
10525	2007.05.10 05:20	close	5262	1000.00	1.0134	1.0058	1.0216	298525.35	1447148345.98
10526	2007.05.10 05:26	buy	5264	1000.00	1.0115	1.0057	1.0215
10527	2007.05.10 05:26	close	5263	1000.00	1.0115	1.0184	1.0042	315005.99	1447463351.97
10528	2007.05.10 05:26	sell	5265	1000.00	1.0132	1.0182	1.0040
10529	2007.05.10 05:26	close	5264	1000.00	1.0132	1.0057	1.0215	281954.49	1447745306.46
10530	2007.05.10 05:35	buy	5266	1000.00	1.0116	1.0058	1.0216
10531	2007.05.10 05:35	close	5265	1000.00	1.0116	1.0182	1.0040	265281.38	1448010587.84
10532	2007.05.10 05:35	sell	5267	1000.00	1.0134	1.0184	1.0042
10533	2007.05.10 05:35	close	5266	1000.00	1.0134	1.0058	1.0216	298525.35	1448309113.19
10534	2007.05.10 05:47	buy	5268	1000.00	1.0120	1.0062	1.0220
10535	2007.05.10 05:47	close	5267	1000.00	1.0120	1.0184	1.0042	232107.87	1448541221.06
10536	2007.05.10 05:47	sell	5269	1000.00	1.0143	1.0193	1.0051
10537	2007.05.10 05:47	close	5268	1000.00	1.0143	1.0062	1.0220	381455.97	1448922677.03
10538	2007.05.10 05:48	buy	5270	1000.00	1.0119	1.0061	1.0219
10539	2007.05.10 05:48	close	5269	1000.00	1.0119	1.0193	1.0051	397909.10	1449320586.13
10540	2007.05.10 05:48	sell	5271	1000.00	1.0141	1.0191	1.0049
10541	2007.05.10 05:48	close	5270	1000.00	1.0141	1.0061	1.0219	364865.34	1449685451.47
10542	2007.05.10 06:03	buy	5272	1000.00	1.0119	1.0061	1.0219
10543	2007.05.10 06:03	close	5271	1000.00	1.0119	1.0191	1.0049	364744.35	1450050195.82
10544	2007.05.10 06:03	sell	5273	1000.00	1.0139	1.0189	1.0047
10545	2007.05.10 06:03	close	5272	1000.00	1.0139	1.0061	1.0219	331709.36	1450381905.18
10546	2007.05.10 06:23	buy	5274	1000.00	1.0118	1.0060	1.0218
10547	2007.05.10 06:23	close	5273	1000.00	1.0118	1.0189	1.0047	348178.99	1450730084.17
10548	2007.05.10 06:23	sell	5275	1000.00	1.0138	1.0188	1.0046
10549	2007.05.10 06:23	close	5274	1000.00	1.0138	1.0060	1.0218	331706.60	1451061790.77
10550	2007.05.10 06:58	close	5275	1000.00	1.0138	1.0188	1.0046	2.24	1451061793.01
10551	2007.05.10 07:27	buy	5276	1000.00	1.0112	1.0054	1.0212
10552	2007.05.10 07:27	sell	5277	1000.00	1.0126	1.0176	1.0034
10553	2007.05.10 07:27	close	5276	1000.00	1.0126	1.0054	1.0212	232182.61	1451293975.62
10554	2007.05.10 07:40	buy	5278	1000.00	1.0113	1.0055	1.0213
10555	2007.05.10 07:40	close	5277	1000.00	1.0113	1.0176	1.0034	215526.00	1451509501.62
10556	2007.05.10 07:40	sell	5279	1000.00	1.0128	1.0178	1.0036
10557	2007.05.10 07:40	close	5278	1000.00	1.0128	1.0055	1.0213	248773.24	1451758274.86
10558	2007.05.10 07:50	buy	5280	1000.00	1.0115	1.0057	1.0215
10559	2007.05.10 07:50	close	5279	1000.00	1.0115	1.0178	1.0036	215531.51	1451973806.37
10560	2007.05.10 07:50	sell	5281	1000.00	1.0132	1.0182	1.0040
10561	2007.05.10 07:50	close	5280	1000.00	1.0132	1.0057	1.0215	281954.49	1452255760.86
10562	2007.05.10 08:02	buy	5282	1000.00	1.0114	1.0056	1.0214
10563	2007.05.10 08:02	close	5281	1000.00	1.0114	1.0182	1.0040	298440.63	1452554201.49
10564	2007.05.10 08:02	sell	5283	1000.00	1.0130	1.0180	1.0038
10565	2007.05.10 08:02	close	5282	1000.00	1.0130	1.0056	1.0214	265363.87	1452819565.36
10566	2007.05.10 08:18	buy	5284	1000.00	1.0113	1.0055	1.0213
10567	2007.05.10 08:18	close	5283	1000.00	1.0113	1.0180	1.0038	281855.50	1453101420.86
10568	2007.05.10 08:18	sell	5285	1000.00	1.0129	1.0179	1.0037
10569	2007.05.10 08:18	close	5284	1000.00	1.0129	1.0055	1.0213	265361.12	1453366781.98
10570	2007.05.10 08:40	buy	5286	1000.00	1.0116	1.0058	1.0216
10571	2007.05.10 08:40	close	5285	1000.00	1.0116	1.0179	1.0037	215534.25	1453582316.23
10572	2007.05.10 08:40	sell	5287	1000.00	1.0135	1.0185	1.0043
10573	2007.05.10 08:40	close	5286	1000.00	1.0135	1.0058	1.0216	315113.23	1453897429.46
10574	2007.05.10 08:42	buy	5288	1000.00	1.0116	1.0058	1.0216
10575	2007.05.10 08:42	close	5287	1000.00	1.0116	1.0185	1.0043	315008.74	1454212438.20
10576	2007.05.10 08:42	sell	5289	1000.00	1.0134	1.0184	1.0042
10577	2007.05.10 08:42	close	5288	1000.00	1.0134	1.0058	1.0216	298525.35	1454510963.55
10578	2007.05.10 08:46	buy	5290	1000.00	1.0116	1.0058	1.0216
10579	2007.05.10 08:46	close	5289	1000.00	1.0116	1.0184	1.0042	298426.36	1454809389.91
10580	2007.05.10 08:46	sell	5291	1000.00	1.0135	1.0185	1.0043
10581	2007.05.10 08:46	close	5290	1000.00	1.0135	1.0058	1.0216	315113.23	1455124503.14
10582	2007.05.10 08:56	buy	5292	1000.00	1.0116	1.0058	1.0216
10583	2007.05.10 08:56	close	5291	1000.00	1.0116	1.0185	1.0043	315008.74	1455439511.88
10584	2007.05.10 08:56	sell	5293	1000.00	1.0134	1.0184	1.0042
10585	2007.05.10 08:56	close	5292	1000.00	1.0134	1.0058	1.0216	298525.35	1455738037.23
10586	2007.05.10 09:01	buy	5294	1000.00	1.0115	1.0057	1.0215
10587	2007.05.10 09:01	close	5293	1000.00	1.0115	1.0184	1.0042	315005.99	1456053043.22
10588	2007.05.10 09:01	sell	5295	1000.00	1.0132	1.0182	1.0040
10589	2007.05.10 09:01	close	5294	1000.00	1.0132	1.0057	1.0215	281954.49	1456334997.71
10590	2007.05.10 09:15	buy	5296	1000.00	1.0115	1.0057	1.0215
10591	2007.05.10 09:15	close	5295	1000.00	1.0115	1.0182	1.0040	281861.01	1456616858.72
10592	2007.05.10 09:15	sell	5297	1000.00	1.0133	1.0183	1.0041
10593	2007.05.10 09:15	close	5296	1000.00	1.0133	1.0057	1.0215	298522.60	1456915381.32
10594	2007.05.10 09:21	buy	5298	1000.00	1.0115	1.0057	1.0215
10595	2007.05.10 09:21	close	5297	1000.00	1.0115	1.0183	1.0041	298423.62	1457213804.94
10596	2007.05.10 09:21	sell	5299	1000.00	1.0131	1.0181	1.0039
10597	2007.05.10 09:21	close	5298	1000.00	1.0131	1.0057	1.0215	265366.62	1457479171.56
10598	2007.05.10 09:25	buy	5300	1000.00	1.0115	1.0057	1.0215
10599	2007.05.10 09:25	close	5299	1000.00	1.0115	1.0181	1.0039	265278.63	1457744450.19
10600	2007.05.10 09:25	sell	5301	1000.00	1.0133	1.0183	1.0041
10601	2007.05.10 09:25	close	5300	1000.00	1.0133	1.0057	1.0215	298522.60	1458042972.79
10602	2007.05.10 09:26	buy	5302	1000.00	1.0115	1.0057	1.0215
10603	2007.05.10 09:26	close	5301	1000.00	1.0115	1.0183	1.0041	298423.62	1458341396.41
10604	2007.05.10 09:26	sell	5303	1000.00	1.0133	1.0183	1.0041
10605	2007.05.10 09:26	close	5302	1000.00	1.0133	1.0057	1.0215	298522.60	1458639919.01
10606	2007.05.10 09:53	buy	5304	1000.00	1.0114	1.0056	1.0214
10607	2007.05.10 09:53	close	5303	1000.00	1.0114	1.0183	1.0041	315003.24	1458954922.25
10608	2007.05.10 09:53	sell	5305	1000.00	1.0130	1.0180	1.0038
10609	2007.05.10 09:53	close	5304	1000.00	1.0130	1.0056	1.0214	265363.87	1459220286.12
10610	2007.05.10 09:55	close	5305	1000.00	1.0130	1.0180	1.0038	2.25	1459220288.37
10611	2007.05.10 09:56	buy	5306	1000.00	1.0112	1.0054	1.0212
10612	2007.05.10 09:56	sell	5307	1000.00	1.0125	1.0175	1.0033
10613	2007.05.10 09:56	close	5306	1000.00	1.0125	1.0054	1.0212	215614.51	1459435902.88
10614	2007.05.10 09:59	close	5307	1000.00	1.0125	1.0175	1.0033	7.91	1459435910.79
10615	2007.05.10 10:22	buy	5308	1000.00	1.0112	1.0054	1.0212
10616	2007.05.10 10:22	sell	5309	1000.00	1.0125	1.0175	1.0033
10617	2007.05.10 10:22	close	5308	1000.00	1.0125	1.0054	1.0212	215614.51	1459651525.30
10618	2007.05.10 10:35	buy	5310	1000.00	1.0112	1.0054	1.0212
10619	2007.05.10 10:35	close	5309	1000.00	1.0112	1.0175	1.0033	215543.02	1459867068.32
10620	2007.05.10 10:35	sell	5311	1000.00	1.0127	1.0177	1.0035
10621	2007.05.10 10:35	close	5310	1000.00	1.0127	1.0054	1.0212	248770.49	1460115838.81
10622	2007.05.10 10:39	buy	5312	1000.00	1.0113	1.0055	1.0213
10623	2007.05.10 10:39	close	5311	1000.00	1.0113	1.0177	1.0035	232108.37	1460347947.18
10624	2007.05.10 10:39	sell	5313	1000.00	1.0129	1.0179	1.0037
10625	2007.05.10 10:39	close	5312	1000.00	1.0129	1.0055	1.0213	265361.12	1460613308.30
10626	2007.05.10 10:43	close	5313	1000.00	1.0129	1.0179	1.0037	2.24	1460613310.54
10627	2007.05.10 11:15	buy	5314	1000.00	1.0116	1.0058	1.0216
10628	2007.05.10 11:15	sell	5315	1000.00	1.0135	1.0185	1.0043
10629	2007.05.10 11:15	close	5314	1000.00	1.0135	1.0058	1.0216	315113.23	1460928423.77
10630	2007.05.10 11:16	buy	5316	1000.00	1.0116	1.0058	1.0216
10631	2007.05.10 11:16	close	5315	1000.00	1.0116	1.0185	1.0043	315008.74	1461243432.51
10632	2007.05.10 11:16	sell	5317	1000.00	1.0135	1.0185	1.0043
10633	2007.05.10 11:16	close	5316	1000.00	1.0135	1.0058	1.0216	315113.23	1461558545.74
10634	2007.05.10 11:44	buy	5318	1000.00	1.0115	1.0057	1.0215
10635	2007.05.10 11:44	close	5317	1000.00	1.0115	1.0185	1.0043	331588.37	1461890134.11
10636	2007.05.10 11:44	sell	5319	1000.00	1.0131	1.0181	1.0039
10637	2007.05.10 11:44	close	5318	1000.00	1.0131	1.0057	1.0215	265366.62	1462155500.73
10638	2007.05.10 11:54	buy	5320	1000.00	1.0115	1.0057	1.0215
10639	2007.05.10 11:54	close	5319	1000.00	1.0115	1.0181	1.0039	265278.63	1462420779.36
10640	2007.05.10 11:54	sell	5321	1000.00	1.0132	1.0182	1.0040
10641	2007.05.10 11:54	close	5320	1000.00	1.0132	1.0057	1.0215	281954.49	1462702733.85
10642	2007.05.10 12:04	buy	5322	1000.00	1.0113	1.0055	1.0213
10643	2007.05.10 12:04	close	5321	1000.00	1.0113	1.0182	1.0040	315020.25	1463017754.10
10644	2007.05.10 12:04	sell	5323	1000.00	1.0129	1.0179	1.0037
10645	2007.05.10 12:04	close	5322	1000.00	1.0129	1.0055	1.0213	265361.12	1463283115.22
10646	2007.05.10 12:08	buy	5324	1000.00	1.0115	1.0057	1.0215
10647	2007.05.10 12:08	close	5323	1000.00	1.0115	1.0179	1.0037	232113.88	1463515229.10
10648	2007.05.10 12:08	sell	5325	1000.00	1.0131	1.0181	1.0039
10649	2007.05.10 12:08	close	5324	1000.00	1.0131	1.0057	1.0215	265366.62	1463780595.72
10650	2007.05.10 12:21	buy	5326	1000.00	1.0118	1.0060	1.0218
10651	2007.05.10 12:21	close	5325	1000.00	1.0118	1.0181	1.0039	215539.75	1463996135.47
10652	2007.05.10 12:21	sell	5327	1000.00	1.0137	1.0187	1.0045
10653	2007.05.10 12:21	close	5326	1000.00	1.0137	1.0060	1.0218	315118.73	1464311254.20
10654	2007.05.10 12:26	close	5327	1000.00	1.0137	1.0187	1.0045	2.25	1464311256.45
10655	2007.05.10 12:42	buy	5328	1000.00	1.0113	1.0055	1.0213
10656	2007.05.10 12:42	sell	5329	1000.00	1.0128	1.0178	1.0036
10657	2007.05.10 12:42	close	5328	1000.00	1.0128	1.0055	1.0213	248773.24	1464560029.69
10658	2007.05.10 12:44	buy	5330	1000.00	1.0113	1.0055	1.0213
10659	2007.05.10 12:44	close	5329	1000.00	1.0113	1.0178	1.0036	248690.75	1464808720.44
10660	2007.05.10 12:44	sell	5331	1000.00	1.0129	1.0179	1.0037
10661	2007.05.10 12:44	close	5330	1000.00	1.0129	1.0055	1.0213	265361.12	1465074081.56
10662	2007.05.10 12:46	buy	5332	1000.00	1.0115	1.0057	1.0215
10663	2007.05.10 12:46	close	5331	1000.00	1.0115	1.0179	1.0037	232113.88	1465306195.44
10664	2007.05.10 12:46	sell	5333	1000.00	1.0131	1.0181	1.0039
10665	2007.05.10 12:46	close	5332	1000.00	1.0131	1.0057	1.0215	265366.62	1465571562.06
10666	2007.05.10 12:47	buy	5334	1000.00	1.0115	1.0057	1.0215
10667	2007.05.10 12:47	close	5333	1000.00	1.0115	1.0181	1.0039	265278.63	1465836840.69
10668	2007.05.10 12:47	sell	5335	1000.00	1.0131	1.0181	1.0039
10669	2007.05.10 12:47	close	5334	1000.00	1.0131	1.0057	1.0215	265366.62	1466102207.31
10670	2007.05.10 12:49	buy	5336	1000.00	1.0115	1.0057	1.0215
10671	2007.05.10 12:49	close	5335	1000.00	1.0115	1.0181	1.0039	265278.63	1466367485.94
10672	2007.05.10 12:49	sell	5337	1000.00	1.0133	1.0183	1.0041
10673	2007.05.10 12:49	close	5336	1000.00	1.0133	1.0057	1.0215	298522.60	1466666008.54
10674	2007.05.10 12:50	buy	5338	1000.00	1.0116	1.0058	1.0216
10675	2007.05.10 12:50	close	5337	1000.00	1.0116	1.0183	1.0041	281843.99	1466947852.53
10676	2007.05.10 12:50	sell	5339	1000.00	1.0135	1.0185	1.0043
10677	2007.05.10 12:50	close	5338	1000.00	1.0135	1.0058	1.0216	315113.23	1467262965.76
10678	2007.05.10 12:53	buy	5340	1000.00	1.0115	1.0057	1.0215
10679	2007.05.10 12:53	close	5339	1000.00	1.0115	1.0185	1.0043	331588.37	1467594554.13
10680	2007.05.10 12:53	sell	5341	1000.00	1.0131	1.0181	1.0039
10681	2007.05.10 12:53	close	5340	1000.00	1.0131	1.0057	1.0215	265366.62	1467859920.75
10682	2007.05.10 13:13	buy	5342	1000.00	1.0113	1.0055	1.0213
10683	2007.05.10 13:13	close	5341	1000.00	1.0113	1.0181	1.0039	298437.87	1468158358.62
10684	2007.05.10 13:13	sell	5343	1000.00	1.0129	1.0179	1.0037
10685	2007.05.10 13:13	close	5342	1000.00	1.0129	1.0055	1.0213	265361.12	1468423719.74
10686	2007.05.10 13:18	buy	5344	1000.00	1.0114	1.0056	1.0214
10687	2007.05.10 13:18	close	5343	1000.00	1.0114	1.0179	1.0037	248693.50	1468672413.24
10688	2007.05.10 13:18	sell	5345	1000.00	1.0130	1.0180	1.0038
10689	2007.05.10 13:18	close	5344	1000.00	1.0130	1.0056	1.0214	265363.87	1468937777.11
10690	2007.05.10 13:20	buy	5346	1000.00	1.0113	1.0055	1.0213
10691	2007.05.10 13:20	close	5345	1000.00	1.0113	1.0180	1.0038	281855.50	1469219632.61
10692	2007.05.10 13:20	sell	5347	1000.00	1.0128	1.0178	1.0036
10693	2007.05.10 13:20	close	5346	1000.00	1.0128	1.0055	1.0213	248773.24	1469468405.85
10694	2007.05.10 13:32	buy	5348	1000.00	1.0112	1.0054	1.0212
10695	2007.05.10 13:32	close	5347	1000.00	1.0112	1.0178	1.0036	265270.38	1469733676.23
10696	2007.05.10 13:32	sell	5349	1000.00	1.0127	1.0177	1.0035
10697	2007.05.10 13:32	close	5348	1000.00	1.0127	1.0054	1.0212	248770.49	1469982446.72
10698	2007.05.10 13:36	buy	5350	1000.00	1.0112	1.0054	1.0212
10699	2007.05.10 13:36	close	5349	1000.00	1.0112	1.0177	1.0035	248688.00	1470231134.72
10700	2007.05.10 13:36	sell	5351	1000.00	1.0127	1.0177	1.0035
10701	2007.05.10 13:36	close	5350	1000.00	1.0127	1.0054	1.0212	248770.49	1470479905.21
10702	2007.05.10 13:37	buy	5352	1000.00	1.0113	1.0055	1.0213
10703	2007.05.10 13:37	close	5351	1000.00	1.0113	1.0177	1.0035	232108.37	1470712013.58
10704	2007.05.10 13:37	sell	5353	1000.00	1.0129	1.0179	1.0037
10705	2007.05.10 13:37	close	5352	1000.00	1.0129	1.0055	1.0213	265361.12	1470977374.70
10706	2007.05.10 13:47	buy	5354	1000.00	1.0113	1.0055	1.0213
10707	2007.05.10 13:47	close	5353	1000.00	1.0113	1.0179	1.0037	265273.12	1471242647.82
10708	2007.05.10 13:47	sell	5355	1000.00	1.0129	1.0179	1.0037
10709	2007.05.10 13:47	close	5354	1000.00	1.0129	1.0055	1.0213	265361.12	1471508008.94
10710	2007.05.10 13:59	close	5355	1000.00	1.0129	1.0179	1.0037	2.24	1471508011.18
10711	2007.05.10 14:42	buy	5356	1000.00	1.0120	1.0062	1.0220
10712	2007.05.10 14:42	sell	5357	1000.00	1.0142	1.0192	1.0050
10713	2007.05.10 14:42	close	5356	1000.00	1.0142	1.0062	1.0220	364868.09	1471872879.27
10714	2007.05.10 15:37	buy	5358	1000.00	1.0124	1.0066	1.0224
10715	2007.05.10 15:37	close	5357	1000.00	1.0124	1.0192	1.0050	298428.61	1472171307.88
10716	2007.05.10 15:37	sell	5359	1000.00	1.0150	1.0200	1.0058
10717	2007.05.10 15:37	close	5358	1000.00	1.0150	1.0066	1.0224	431210.82	1472602518.70
10718	2007.05.10 15:50	buy	5360	1000.00	1.0123	1.0065	1.0223
10719	2007.05.10 15:50	close	5359	1000.00	1.0123	1.0200	1.0058	447647.47	1473050166.17
10720	2007.05.10 15:50	sell	5361	1000.00	1.0147	1.0197	1.0055
10721	2007.05.10 15:50	close	5360	1000.00	1.0147	1.0065	1.0223	398052.10	1473448218.27
10722	2007.05.10 15:54	buy	5362	1000.00	1.0122	1.0064	1.0222
10723	2007.05.10 15:54	close	5361	1000.00	1.0122	1.0197	1.0055	414499.73	1473862718.00
10724	2007.05.10 15:54	sell	5363	1000.00	1.0145	1.0195	1.0053
10725	2007.05.10 15:54	close	5362	1000.00	1.0145	1.0064	1.0222	381461.47	1474244179.47
10726	2007.05.10 16:12	buy	5364	1000.00	1.0123	1.0065	1.0223
10727	2007.05.10 16:12	close	5363	1000.00	1.0123	1.0195	1.0053	364755.36	1474608934.83
10728	2007.05.10 16:12	sell	5365	1000.00	1.0148	1.0198	1.0056
10729	2007.05.10 16:12	close	5364	1000.00	1.0148	1.0065	1.0223	414620.20	1475023555.03
10730	2007.05.10 16:30	buy	5366	1000.00	1.0125	1.0067	1.0225
10731	2007.05.10 16:30	close	5365	1000.00	1.0125	1.0198	1.0056	381323.47	1475404878.50
10732	2007.05.10 16:30	sell	5367	1000.00	1.0151	1.0201	1.0059
10733	2007.05.10 16:30	close	5366	1000.00	1.0151	1.0067	1.0225	431213.58	1475836092.08
10734	2007.05.10 16:32	buy	5368	1000.00	1.0126	1.0068	1.0226
10735	2007.05.10 16:32	close	5367	1000.00	1.0126	1.0201	1.0059	414490.97	1476250583.05
10736	2007.05.10 16:32	sell	5369	1000.00	1.0154	1.0204	1.0062
10737	2007.05.10 16:32	close	5368	1000.00	1.0154	1.0068	1.0226	464392.09	1476714975.14
10738	2007.05.10 16:42	buy	5370	1000.00	1.0126	1.0068	1.0226
10739	2007.05.10 16:42	close	5369	1000.00	1.0126	1.0204	1.0062	464238.10	1477179213.24
10740	2007.05.10 16:42	sell	5371	1000.00	1.0154	1.0204	1.0062
10741	2007.05.10 16:42	close	5370	1000.00	1.0154	1.0068	1.0226	464392.09	1477643605.33
10742	2007.05.10 17:08	buy	5372	1000.00	1.0125	1.0067	1.0225
10743	2007.05.10 17:08	close	5371	1000.00	1.0125	1.0204	1.0062	480777.86	1478124383.19
10744	2007.05.10 17:08	sell	5373	1000.00	1.0152	1.0202	1.0060
10745	2007.05.10 17:08	close	5372	1000.00	1.0152	1.0067	1.0225	447764.33	1478572147.52
10746	2007.05.10 17:09	buy	5374	1000.00	1.0126	1.0068	1.0226
10747	2007.05.10 17:09	close	5373	1000.00	1.0126	1.0202	1.0060	431037.61	1479003185.13
10748	2007.05.10 17:09	sell	5375	1000.00	1.0153	1.0203	1.0061
10749	2007.05.10 17:09	close	5374	1000.00	1.0153	1.0068	1.0226	447767.08	1479450952.21
10750	2007.05.10 17:27	buy	5376	1000.00	1.0125	1.0067	1.0225
10751	2007.05.10 17:27	close	5375	1000.00	1.0125	1.0203	1.0061	464196.86	1479915149.07
10752	2007.05.10 17:27	sell	5377	1000.00	1.0152	1.0202	1.0060
10753	2007.05.10 17:27	close	5376	1000.00	1.0152	1.0067	1.0225	447764.33	1480362913.40
10754	2007.05.10 17:32	buy	5378	1000.00	1.0125	1.0067	1.0225
10755	2007.05.10 17:32	close	5377	1000.00	1.0125	1.0202	1.0060	447615.86	1480810529.26
10756	2007.05.10 17:32	sell	5379	1000.00	1.0151	1.0201	1.0059
10757	2007.05.10 17:32	close	5378	1000.00	1.0151	1.0067	1.0225	431177.83	1481241707.09
10758	2007.05.10 17:50	buy	5380	1000.00	1.0121	1.0063	1.0221
10759	2007.05.10 17:50	close	5379	1000.00	1.0121	1.0201	1.0059	497347.86	1481739054.95
10760	2007.05.10 17:50	sell	5381	1000.00	1.0144	1.0194	1.0052
10761	2007.05.10 17:50	close	5380	1000.00	1.0144	1.0063	1.0221	381427.09	1482120482.04
10762	2007.05.10 18:03	buy	5382	1000.00	1.0118	1.0060	1.0218
10763	2007.05.10 18:03	close	5381	1000.00	1.0118	1.0194	1.0052	431035.37	1482551517.41
10764	2007.05.10 18:03	sell	5383	1000.00	1.0138	1.0188	1.0046
10765	2007.05.10 18:03	close	5382	1000.00	1.0138	1.0060	1.0218	331679.10	1482883196.51
10766	2007.05.10 18:12	buy	5384	1000.00	1.0116	1.0058	1.0216
10767	2007.05.10 18:12	close	5383	1000.00	1.0116	1.0188	1.0046	364725.63	1483247922.14
10768	2007.05.10 18:12	sell	5385	1000.00	1.0134	1.0184	1.0042
10769	2007.05.10 18:12	close	5384	1000.00	1.0134	1.0058	1.0216	298500.60	1483546422.74
10770	2007.05.10 18:16	buy	5386	1000.00	1.0116	1.0058	1.0216
10771	2007.05.10 18:16	close	5385	1000.00	1.0116	1.0184	1.0042	298401.63	1483844824.37
10772	2007.05.10 18:16	sell	5387	1000.00	1.0134	1.0184	1.0042
10773	2007.05.10 18:16	close	5386	1000.00	1.0134	1.0058	1.0216	298500.60	1484143324.97
10774	2007.05.10 18:17	buy	5388	1000.00	1.0116	1.0058	1.0216
10775	2007.05.10 18:17	close	5387	1000.00	1.0116	1.0184	1.0042	298401.63	1484441726.60
10776	2007.05.10 18:17	sell	5389	1000.00	1.0134	1.0184	1.0042
10777	2007.05.10 18:17	close	5388	1000.00	1.0134	1.0058	1.0216	298500.60	1484740227.20
10778	2007.05.10 18:25	buy	5390	1000.00	1.0114	1.0056	1.0214
10779	2007.05.10 18:25	close	5389	1000.00	1.0114	1.0184	1.0042	331558.13	1485071785.33
10780	2007.05.10 18:25	sell	5391	1000.00	1.0130	1.0180	1.0038
10781	2007.05.10 18:25	close	5390	1000.00	1.0130	1.0056	1.0214	265341.87	1485337127.20
10782	2007.05.10 18:26	buy	5392	1000.00	1.0113	1.0055	1.0213
10783	2007.05.10 18:26	close	5391	1000.00	1.0113	1.0180	1.0038	281832.14	1485618959.34
10784	2007.05.10 18:26	sell	5393	1000.00	1.0128	1.0178	1.0036
10785	2007.05.10 18:26	close	5392	1000.00	1.0128	1.0055	1.0213	248752.61	1485867711.95
10786	2007.05.10 18:34	close	5393	1000.00	1.0127	1.0178	1.0036	16583.25	1485884295.20
10787	2007.05.10 19:12	buy	5394	1000.00	1.0112	1.0054	1.0212
10788	2007.05.10 19:12	sell	5395	1000.00	1.0125	1.0175	1.0033
10789	2007.05.10 19:12	close	5394	1000.00	1.0125	1.0054	1.0212	215596.63	1486099891.83
10790	2007.05.10 19:14	close	5395	1000.00	1.0125	1.0175	1.0033	2.24	1486099894.07
10791	2007.05.10 19:16	buy	5396	1000.00	1.0107	1.0049	1.0207
10792	2007.05.10 19:16	sell	5397	1000.00	1.0116	1.0166	1.0024
10793	2007.05.10 19:16	close	5396	1000.00	1.0116	1.0049	1.0207	149256.64	1486249150.71
10794	2007.05.10 19:37	buy	5398	1000.00	1.0105	1.0047	1.0205
10795	2007.05.10 19:37	close	5397	1000.00	1.0105	1.0166	1.0024	182363.65	1486431514.36
10796	2007.05.10 19:37	sell	5399	1000.00	1.0111	1.0161	1.0019
10797	2007.05.10 19:37	close	5398	1000.00	1.0111	1.0047	1.0205	99511.41	1486531025.77
10798	2007.05.10 19:41	buy	5400	1000.00	1.0105	1.0047	1.0205
10799	2007.05.10 19:41	close	5399	1000.00	1.0105	1.0161	1.0019	99478.41	1486630504.18
10800	2007.05.10 19:41	sell	5401	1000.00	1.0111	1.0161	1.0019
10801	2007.05.10 19:41	close	5400	1000.00	1.0111	1.0047	1.0205	99511.41	1486730015.59
10802	2007.05.10 19:56	buy	5402	1000.00	1.0107	1.0049	1.0207
10803	2007.05.10 19:56	close	5401	1000.00	1.0107	1.0161	1.0019	66321.91	1486796337.50
10804	2007.05.10 19:56	sell	5403	1000.00	1.0116	1.0166	1.0024
10805	2007.05.10 19:56	close	5402	1000.00	1.0116	1.0049	1.0207	149256.64	1486945594.14
10806	2007.05.10 20:18	buy	5404	1000.00	1.0106	1.0048	1.0206
10807	2007.05.10 20:18	close	5403	1000.00	1.0106	1.0166	1.0024	165785.40	1487111379.54
10808	2007.05.10 20:18	sell	5405	1000.00	1.0114	1.0164	1.0022
10809	2007.05.10 20:18	close	5404	1000.00	1.0114	1.0048	1.0206	132667.39	1487244046.93
10810	2007.05.10 20:28	buy	5406	1000.00	1.0105	1.0047	1.0205
10811	2007.05.10 20:28	close	5405	1000.00	1.0105	1.0164	1.0022	149201.65	1487393248.58
10812	2007.05.10 20:28	sell	5407	1000.00	1.0112	1.0162	1.0020
10813	2007.05.10 20:28	close	5406	1000.00	1.0112	1.0047	1.0205	116078.14	1487509326.72
10814	2007.05.10 20:47	buy	5408	1000.00	1.0105	1.0047	1.0205
10815	2007.05.10 20:47	close	5407	1000.00	1.0105	1.0162	1.0020	116039.65	1487625366.37
10816	2007.05.10 20:47	sell	5409	1000.00	1.0113	1.0163	1.0021
10817	2007.05.10 20:47	close	5408	1000.00	1.0113	1.0047	1.0205	132664.64	1487758031.01
10818	2007.05.10 21:32	buy	5410	1000.00	1.0105	1.0047	1.0205
10819	2007.05.10 21:32	close	5409	1000.00	1.0105	1.0163	1.0021	132620.65	1487890651.66
10820	2007.05.10 21:32	sell	5411	1000.00	1.0111	1.0161	1.0019
10821	2007.05.10 21:32	close	5410	1000.00	1.0111	1.0047	1.0205	99511.41	1487990163.07
10822	2007.05.10 21:37	buy	5412	1000.00	1.0104	1.0046	1.0204
10823	2007.05.10 21:37	close	5411	1000.00	1.0104	1.0161	1.0019	116056.66	1488106219.73
10824	2007.05.10 21:37	sell	5413	1000.00	1.0109	1.0159	1.0017
10825	2007.05.10 21:37	close	5412	1000.00	1.0109	1.0046	1.0204	82922.16	1488189141.89
10826	2007.05.10 22:00	close	5413	1000.00	1.0100	1.0159	1.0017	149207.66	1488338349.55
10827	2007.05.10 23:32	sell	5414	1000.00	1.0069	1.0119	0.9977
10828	2007.05.10 23:32	buy	5415	1000.00	1.0065	1.0007	1.0165
10829	2007.05.10 23:32	close	5414	1000.00	1.0065	1.0119	0.9977	66314.29	1488404663.84
10830	2007.05.10 23:36	close	5415	1000.00	1.0071	1.0007	1.0165	99503.78	1488504167.62
10831	2007.05.11 03:17	sell	5416	1000.00	1.0090	1.0140	0.9998
10832	2007.05.11 03:22	buy	5417	1000.00	1.0083	1.0025	1.0183
10833	2007.05.11 03:22	close	5416	1000.00	1.0083	1.0140	0.9998	116058.18	1488620225.80
10834	2007.05.11 03:22	sell	5418	1000.00	1.0088	1.0138	0.9996
10835	2007.05.11 03:22	close	5417	1000.00	1.0088	1.0025	1.0183	82903.90	1488703129.70
10836	2007.05.11 03:34	buy	5419	1000.00	1.0083	1.0025	1.0183
10837	2007.05.11 03:34	close	5418	1000.00	1.0083	1.0138	0.9996	82876.42	1488786006.12
10838	2007.05.11 03:34	sell	5420	1000.00	1.0087	1.0137	0.9995
10839	2007.05.11 03:34	close	5419	1000.00	1.0087	1.0025	1.0183	66337.17	1488852343.29
10840	2007.05.11 03:42	buy	5421	1000.00	1.0083	1.0025	1.0183
10841	2007.05.11 03:42	close	5420	1000.00	1.0083	1.0137	0.9995	66315.18	1488918658.47
10842	2007.05.11 03:42	sell	5422	1000.00	1.0087	1.0137	0.9995
10843	2007.05.11 03:42	close	5421	1000.00	1.0087	1.0025	1.0183	66337.17	1488984995.64
10844	2007.05.11 03:56	buy	5423	1000.00	1.0085	1.0027	1.0185
10845	2007.05.11 03:56	close	5422	1000.00	1.0085	1.0137	0.9995	33158.68	1489018154.32
10846	2007.05.11 03:56	sell	5424	1000.00	1.0092	1.0142	1.0000
10847	2007.05.11 03:56	close	5423	1000.00	1.0092	1.0027	1.0185	116082.41	1489134236.73
10848	2007.05.11 04:25	buy	5425	1000.00	1.0092	1.0034	1.0192
10849	2007.05.11 04:25	sell	5426	1000.00	1.0106	1.0156	1.0014
10850	2007.05.11 04:25	close	5425	1000.00	1.0106	1.0034	1.0192	232167.63	1489366404.36
10851	2007.05.11 04:36	buy	5427	1000.00	1.0092	1.0034	1.0192
10852	2007.05.11 04:36	close	5426	1000.00	1.0092	1.0156	1.0014	232090.65	1489598495.01
10853	2007.05.11 04:36	sell	5428	1000.00	1.0107	1.0157	1.0015
10854	2007.05.11 04:36	close	5427	1000.00	1.0107	1.0034	1.0192	248754.13	1489847249.14
10855	2007.05.11 04:43	buy	5429	1000.00	1.0090	1.0032	1.0190
10856	2007.05.11 04:43	close	5424	1000.00	1.0090	1.0142	1.0000	33152.67	1489880401.81
10857	2007.05.11 04:43	sell	5430	1000.00	1.0102	1.0152	1.0010
10858	2007.05.11 04:43	close	5429	1000.00	1.0102	1.0032	1.0190	199008.90	1490079410.71
10859	2007.05.11 04:59	buy	5431	1000.00	1.0090	1.0032	1.0190
10860	2007.05.11 04:59	close	5428	1000.00	1.0090	1.0157	1.0015	281828.15	1490361238.86
10861	2007.05.11 04:59	sell	5432	1000.00	1.0102	1.0152	1.0010
10862	2007.05.11 04:59	close	5431	1000.00	1.0102	1.0032	1.0190	199008.90	1490560247.76
10863	2007.05.11 05:06	buy	5433	1000.00	1.0089	1.0031	1.0189
10864	2007.05.11 05:06	close	5430	1000.00	1.0089	1.0152	1.0010	215521.16	1490775768.92
10865	2007.05.11 05:06	sell	5434	1000.00	1.0100	1.0150	1.0008
10866	2007.05.11 05:06	close	5433	1000.00	1.0100	1.0031	1.0189	182419.64	1490958188.56
10867	2007.05.11 05:27	close	5432	1000.00	1.0101	1.0152	1.0010	16583.24	1490974771.80
10868	2007.05.11 05:27	buy	5435	1000.00	1.0085	1.0027	1.0185
10869	2007.05.11 05:27	close	5434	1000.00	1.0085	1.0150	1.0008	248672.16	1491223443.96
10870	2007.05.11 05:27	sell	5436	1000.00	1.0093	1.0143	1.0001
10871	2007.05.11 05:27	close	5435	1000.00	1.0093	1.0027	1.0185	132668.91	1491356112.87
10872	2007.05.11 05:29	buy	5437	1000.00	1.0089	1.0031	1.0189
10873	2007.05.11 05:29	close	5436	1000.00	1.0089	1.0143	1.0001	66311.92	1491422424.79
10874	2007.05.11 05:29	sell	5438	1000.00	1.0099	1.0149	1.0007
10875	2007.05.11 05:29	close	5437	1000.00	1.0099	1.0031	1.0189	165852.91	1491588277.70
10876	2007.05.11 05:43	buy	5439	1000.00	1.0090	1.0032	1.0190
10877	2007.05.11 05:43	close	5438	1000.00	1.0090	1.0149	1.0007	149219.67	1491737497.37
10878	2007.05.11 05:43	sell	5440	1000.00	1.0102	1.0152	1.0010
10879	2007.05.11 05:43	close	5439	1000.00	1.0102	1.0032	1.0190	199008.90	1491936506.27
10880	2007.05.11 05:54	buy	5441	1000.00	1.0089	1.0031	1.0189
10881	2007.05.11 05:54	close	5440	1000.00	1.0089	1.0152	1.0010	215521.16	1492152027.43
10882	2007.05.11 05:54	sell	5442	1000.00	1.0100	1.0150	1.0008
10883	2007.05.11 05:54	close	5441	1000.00	1.0100	1.0031	1.0189	182419.64	1492334447.07
10884	2007.05.11 06:04	buy	5443	1000.00	1.0089	1.0031	1.0189
10885	2007.05.11 06:04	close	5442	1000.00	1.0089	1.0150	1.0008	182359.16	1492516806.23
10886	2007.05.11 06:04	sell	5444	1000.00	1.0099	1.0149	1.0007
10887	2007.05.11 06:04	close	5443	1000.00	1.0099	1.0031	1.0189	165852.91	1492682659.14
10888	2007.05.11 06:26	buy	5445	1000.00	1.0089	1.0031	1.0189
10889	2007.05.11 06:26	close	5444	1000.00	1.0089	1.0149	1.0007	165797.92	1492848457.06
10890	2007.05.11 06:26	sell	5446	1000.00	1.0100	1.0150	1.0008
10891	2007.05.11 06:26	close	5445	1000.00	1.0100	1.0031	1.0189	182419.64	1493030876.70
10892	2007.05.11 06:30	buy	5447	1000.00	1.0090	1.0032	1.0190
10893	2007.05.11 06:30	close	5446	1000.00	1.0090	1.0150	1.0008	165780.91	1493196657.61
10894	2007.05.11 06:30	sell	5448	1000.00	1.0101	1.0151	1.0009
10895	2007.05.11 06:30	close	5447	1000.00	1.0101	1.0032	1.0190	182422.40	1493379080.01
10896	2007.05.11 07:15	buy	5449	1000.00	1.0097	1.0039	1.0197
10897	2007.05.11 07:15	close	5448	1000.00	1.0097	1.0151	1.0009	66314.17	1493445394.18
10898	2007.05.11 07:15	sell	5450	1000.00	1.0115	1.0165	1.0023
10899	2007.05.11 07:15	close	5449	1000.00	1.0115	1.0039	1.0197	298507.62	1493743901.80
10900	2007.05.11 07:25	buy	5451	1000.00	1.0099	1.0041	1.0199
10901	2007.05.11 07:25	close	5450	1000.00	1.0099	1.0165	1.0023	265252.15	1494009153.95
10902	2007.05.11 07:25	sell	5452	1000.00	1.0121	1.0171	1.0029
10903	2007.05.11 07:25	close	5451	1000.00	1.0121	1.0041	1.0199	364839.35	1494373993.30
10904	2007.05.11 07:37	buy	5453	1000.00	1.0101	1.0043	1.0201
10905	2007.05.11 07:37	close	5452	1000.00	1.0101	1.0171	1.0029	331561.89	1494705555.19
10906	2007.05.11 07:37	sell	5454	1000.00	1.0123	1.0173	1.0031
10907	2007.05.11 07:37	close	5453	1000.00	1.0123	1.0043	1.0201	364844.86	1495070400.05
10908	2007.05.11 07:44	buy	5455	1000.00	1.0102	1.0044	1.0202
10909	2007.05.11 07:44	close	5454	1000.00	1.0102	1.0173	1.0031	348145.64	1495418545.69
10910	2007.05.11 07:44	sell	5456	1000.00	1.0126	1.0176	1.0034
10911	2007.05.11 07:44	close	5455	1000.00	1.0126	1.0044	1.0202	398000.84	1495816546.53
10912	2007.05.11 07:47	buy	5457	1000.00	1.0103	1.0045	1.0203
10913	2007.05.11 07:47	close	5456	1000.00	1.0103	1.0176	1.0034	381290.63	1496197837.16
10914	2007.05.11 07:47	sell	5458	1000.00	1.0129	1.0179	1.0037
10915	2007.05.11 07:47	close	5457	1000.00	1.0129	1.0045	1.0203	431176.59	1496629013.75
10916	2007.05.11 08:09	close	5458	1000.00	1.0129	1.0179	1.0037	2.25	1496629016.00
10917	2007.05.11 08:20	buy	5459	1000.00	1.0099	1.0041	1.0199
10918	2007.05.11 08:20	sell	5460	1000.00	1.0120	1.0170	1.0028
10919	2007.05.11 08:20	close	5459	1000.00	1.0120	1.0041	1.0199	348281.73	1496977297.73
10920	2007.05.11 08:25	close	5460	1000.00	1.0117	1.0170	1.0028	49729.60	1497027027.33
10921	2007.05.11 08:43	buy	5461	1000.00	1.0095	1.0037	1.0195
10922	2007.05.11 08:43	sell	5462	1000.00	1.0112	1.0162	1.0020
10923	2007.05.11 08:43	close	5461	1000.00	1.0112	1.0037	1.0195	281939.00	1497308966.33
10924	2007.05.11 08:48	buy	5463	1000.00	1.0094	1.0036	1.0194
10925	2007.05.11 08:48	close	5462	1000.00	1.0094	1.0162	1.0020	298425.13	1497607391.46
10926	2007.05.11 08:48	sell	5464	1000.00	1.0110	1.0160	1.0018
10927	2007.05.11 08:48	close	5463	1000.00	1.0110	1.0036	1.0194	265368.14	1497872759.60
10928	2007.05.11 08:52	buy	5465	1000.00	1.0091	1.0033	1.0191
10929	2007.05.11 08:52	close	5464	1000.00	1.0091	1.0160	1.0018	315019.01	1498187778.61
10930	2007.05.11 08:52	sell	5466	1000.00	1.0105	1.0155	1.0013
10931	2007.05.11 08:52	close	5465	1000.00	1.0105	1.0033	1.0191	232184.13	1498419962.74
10932	2007.05.11 09:06	buy	5467	1000.00	1.0100	1.0042	1.0200
10933	2007.05.11 09:06	close	5466	1000.00	1.0100	1.0155	1.0013	82890.53	1498502853.27
10934	2007.05.11 09:06	sell	5468	1000.00	1.0122	1.0172	1.0030
10935	2007.05.11 09:06	close	5467	1000.00	1.0122	1.0042	1.0200	364872.36	1498867725.63
10936	2007.05.11 09:10	close	5468	1000.00	1.0122	1.0172	1.0030	2.24	1498867727.87
10937	2007.05.11 09:26	buy	5469	1000.00	1.0095	1.0037	1.0195
10938	2007.05.11 09:26	sell	5470	1000.00	1.0113	1.0163	1.0021
10939	2007.05.11 09:26	close	5469	1000.00	1.0113	1.0037	1.0195	298526.87	1499166254.74
10940	2007.05.11 09:30	close	5470	1000.00	1.0112	1.0163	1.0021	16564.85	1499182819.59
10941	2007.05.11 09:46	buy	5471	1000.00	1.0095	1.0037	1.0195
10942	2007.05.11 09:46	sell	5472	1000.00	1.0111	1.0161	1.0019
10943	2007.05.11 09:46	close	5471	1000.00	1.0111	1.0037	1.0195	265370.90	1499448190.49
10944	2007.05.11 09:58	buy	5473	1000.00	1.0092	1.0034	1.0192
10945	2007.05.11 09:58	close	5472	1000.00	1.0092	1.0161	1.0019	315021.77	1499763212.26
10946	2007.05.11 09:58	sell	5474	1000.00	1.0106	1.0156	1.0014
10947	2007.05.11 09:58	close	5473	1000.00	1.0106	1.0034	1.0192	232186.89	1499995399.15
10948	2007.05.11 10:00	buy	5475	1000.00	1.0091	1.0033	1.0191
10949	2007.05.11 10:00	close	5474	1000.00	1.0091	1.0156	1.0014	248689.51	1500244088.66
10950	2007.05.11 10:00	sell	5476	1000.00	1.0105	1.0155	1.0013
10951	2007.05.11 10:00	close	5475	1000.00	1.0105	1.0033	1.0191	232184.13	1500476272.79
10952	2007.05.11 10:03	buy	5477	1000.00	1.0095	1.0037	1.0195
10953	2007.05.11 10:03	close	5476	1000.00	1.0095	1.0155	1.0013	165788.65	1500642061.44
10954	2007.05.11 10:03	sell	5478	1000.00	1.0111	1.0161	1.0019
10955	2007.05.11 10:03	close	5477	1000.00	1.0111	1.0037	1.0195	265370.90	1500907432.34
10956	2007.05.11 10:06	buy	5479	1000.00	1.0095	1.0037	1.0195
10957	2007.05.11 10:06	close	5478	1000.00	1.0095	1.0161	1.0019	265282.90	1501172715.24
10958	2007.05.11 10:06	sell	5480	1000.00	1.0111	1.0161	1.0019
10959	2007.05.11 10:06	close	5479	1000.00	1.0111	1.0037	1.0195	265370.90	1501438086.14
10960	2007.05.11 10:14	close	5480	1000.00	1.0111	1.0161	1.0019	2.25	1501438088.39
10961	2007.05.11 10:23	buy	5481	1000.00	1.0090	1.0032	1.0190
10962	2007.05.11 10:23	sell	5482	1000.00	1.0101	1.0151	1.0009
10963	2007.05.11 10:23	close	5481	1000.00	1.0101	1.0032	1.0190	182437.52	1501620525.91
10964	2007.05.11 10:35	buy	5483	1000.00	1.0090	1.0032	1.0190
10965	2007.05.11 10:35	close	5482	1000.00	1.0090	1.0151	1.0009	182377.03	1501802902.94
10966	2007.05.11 10:35	sell	5484	1000.00	1.0101	1.0151	1.0009
10967	2007.05.11 10:35	close	5483	1000.00	1.0101	1.0032	1.0190	182437.52	1501985340.46
10968	2007.05.11 10:40	close	5484	1000.00	1.0101	1.0151	1.0009	1.17	1501985341.63
10969	2007.05.11 10:43	buy	5485	1000.00	1.0084	1.0026	1.0184
10970	2007.05.11 10:43	sell	5486	1000.00	1.0089	1.0139	0.9997
10971	2007.05.11 10:43	close	5485	1000.00	1.0089	1.0026	1.0184	82933.30	1502068274.93
10972	2007.05.11 10:56	buy	5487	1000.00	1.0085	1.0027	1.0185
10973	2007.05.11 10:56	close	5486	1000.00	1.0085	1.0139	0.9997	66326.17	1502134601.10
10974	2007.05.11 10:56	sell	5488	1000.00	1.0093	1.0143	1.0001
10975	2007.05.11 10:56	close	5487	1000.00	1.0093	1.0027	1.0185	132679.91	1502267281.01
10976	2007.05.11 11:02	close	5488	1000.00	1.0093	1.0143	1.0001	2.25	1502267283.26
10977	2007.05.11 11:12	buy	5489	1000.00	1.0083	1.0025	1.0183
10978	2007.05.11 11:12	sell	5490	1000.00	1.0087	1.0137	0.9995
10979	2007.05.11 11:12	close	5489	1000.00	1.0087	1.0025	1.0183	66342.67	1502333625.93
10980	2007.05.11 11:17	close	5490	1000.00	1.0081	1.0137	0.9995	99479.92	1502433105.85
10981	2007.05.11 11:56	buy	5491	1000.00	1.0083	1.0025	1.0183
10982	2007.05.11 11:56	sell	5492	1000.00	1.0088	1.0138	0.9996
10983	2007.05.11 11:56	close	5491	1000.00	1.0088	1.0025	1.0183	82930.55	1502516036.40
10984	2007.05.11 12:02	buy	5493	1000.00	1.0087	1.0029	1.0187
10985	2007.05.11 12:02	close	5492	1000.00	1.0087	1.0138	0.9996	16584.56	1502532620.96
10986	2007.05.11 12:02	sell	5494	1000.00	1.0095	1.0145	1.0003
10987	2007.05.11 12:02	close	5493	1000.00	1.0095	1.0029	1.0187	132685.41	1502665306.37
10988	2007.05.11 12:08	buy	5495	1000.00	1.0088	1.0030	1.0188
10989	2007.05.11 12:08	close	5494	1000.00	1.0088	1.0145	1.0003	116061.79	1502781368.16
10990	2007.05.11 12:08	sell	5496	1000.00	1.0098	1.0148	1.0006
10991	2007.05.11 12:08	close	5495	1000.00	1.0098	1.0030	1.0188	165844.15	1502947212.31
10992	2007.05.11 12:12	buy	5497	1000.00	1.0086	1.0028	1.0186
10993	2007.05.11 12:12	close	5496	1000.00	1.0086	1.0148	1.0006	198948.40	1503146160.71
10994	2007.05.11 12:12	sell	5498	1000.00	1.0094	1.0144	1.0002
10995	2007.05.11 12:12	close	5497	1000.00	1.0094	1.0028	1.0186	132682.66	1503278843.37
10996	2007.05.11 12:14	buy	5499	1000.00	1.0087	1.0029	1.0187
10997	2007.05.11 12:14	close	5498	1000.00	1.0087	1.0144	1.0002	116059.04	1503394902.41
10998	2007.05.11 12:14	sell	5500	1000.00	1.0097	1.0147	1.0005
10999	2007.05.11 12:14	close	5499	1000.00	1.0097	1.0029	1.0187	165841.39	1503560743.80
11000	2007.05.11 12:18	buy	5501	1000.00	1.0090	1.0032	1.0190
11001	2007.05.11 12:18	close	5500	1000.00	1.0090	1.0147	1.0005	116047.53	1503676791.33
11002	2007.05.11 12:18	sell	5502	1000.00	1.0102	1.0152	1.0010
11003	2007.05.11 12:18	close	5501	1000.00	1.0102	1.0032	1.0190	199025.40	1503875816.73
11004	2007.05.11 12:21	buy	5503	1000.00	1.0091	1.0033	1.0191
11005	2007.05.11 12:21	close	5502	1000.00	1.0091	1.0152	1.0010	182379.78	1504058196.51
11006	2007.05.11 12:21	sell	5504	1000.00	1.0105	1.0155	1.0013
11007	2007.05.11 12:21	close	5503	1000.00	1.0105	1.0033	1.0191	232184.13	1504290380.64
11008	2007.05.11 12:22	buy	5505	1000.00	1.0090	1.0032	1.0190
11009	2007.05.11 12:22	close	5504	1000.00	1.0090	1.0155	1.0013	248686.77	1504539067.41
11010	2007.05.11 12:22	sell	5506	1000.00	1.0102	1.0152	1.0010
11011	2007.05.11 12:22	close	5505	1000.00	1.0102	1.0032	1.0190	199025.40	1504738092.81
11012	2007.05.11 12:28	buy	5507	1000.00	1.0091	1.0033	1.0191
11013	2007.05.11 12:28	close	5506	1000.00	1.0091	1.0152	1.0010	182379.78	1504920472.59
11014	2007.05.11 12:28	sell	5508	1000.00	1.0103	1.0153	1.0011
11015	2007.05.11 12:28	close	5507	1000.00	1.0103	1.0033	1.0191	199028.15	1505119500.74
11016	2007.05.11 12:37	buy	5509	1000.00	1.0089	1.0031	1.0189
11017	2007.05.11 12:37	close	5508	1000.00	1.0089	1.0153	1.0011	232121.40	1505351622.14
11018	2007.05.11 12:37	sell	5510	1000.00	1.0100	1.0150	1.0008
11019	2007.05.11 12:37	close	5509	1000.00	1.0100	1.0031	1.0189	182434.77	1505534056.91
11020	2007.05.11 12:42	buy	5511	1000.00	1.0091	1.0033	1.0191
11021	2007.05.11 12:42	close	5510	1000.00	1.0091	1.0150	1.0008	149215.03	1505683271.94
11022	2007.05.11 12:42	sell	5512	1000.00	1.0104	1.0154	1.0012
11023	2007.05.11 12:42	close	5511	1000.00	1.0104	1.0033	1.0191	215616.03	1505898887.97
11024	2007.05.11 12:57	buy	5513	1000.00	1.0094	1.0036	1.0194
11025	2007.05.11 12:57	close	5512	1000.00	1.0094	1.0154	1.0012	165805.66	1506064693.63
11026	2007.05.11 12:57	sell	5514	1000.00	1.0109	1.0159	1.0017
11027	2007.05.11 12:57	close	5513	1000.00	1.0109	1.0036	1.0194	248780.26	1506313473.89
11028	2007.05.11 13:09	buy	5515	1000.00	1.0092	1.0034	1.0192
11029	2007.05.11 13:09	close	5514	1000.00	1.0092	1.0159	1.0017	281857.02	1506595330.91
11030	2007.05.11 13:09	sell	5516	1000.00	1.0106	1.0156	1.0014
11031	2007.05.11 13:09	close	5515	1000.00	1.0106	1.0034	1.0192	232186.89	1506827517.80
11032	2007.05.11 13:19	buy	5517	1000.00	1.0094	1.0036	1.0194
11033	2007.05.11 13:19	close	5516	1000.00	1.0094	1.0156	1.0014	198950.64	1507026468.44
11034	2007.05.11 13:19	sell	5518	1000.00	1.0109	1.0159	1.0017
11035	2007.05.11 13:19	close	5517	1000.00	1.0109	1.0036	1.0194	248780.26	1507275248.70
11036	2007.05.11 13:31	buy	5519	1000.00	1.0096	1.0038	1.0196
11037	2007.05.11 13:31	close	5518	1000.00	1.0096	1.0159	1.0017	215538.52	1507490787.22
11038	2007.05.11 13:31	sell	5520	1000.00	1.0114	1.0164	1.0022
11039	2007.05.11 13:31	close	5519	1000.00	1.0114	1.0038	1.0196	298529.62	1507789316.84
11040	2007.05.11 13:32	buy	5521	1000.00	1.0095	1.0037	1.0195
11041	2007.05.11 13:32	close	5520	1000.00	1.0095	1.0164	1.0022	315010.26	1508104327.10
11042	2007.05.11 13:32	sell	5522	1000.00	1.0112	1.0162	1.0020
11043	2007.05.11 13:32	close	5521	1000.00	1.0112	1.0037	1.0195	281939.00	1508386266.10
11044	2007.05.11 13:41	buy	5523	1000.00	1.0097	1.0039	1.0197
11045	2007.05.11 13:41	close	5522	1000.00	1.0097	1.0162	1.0020	248686.26	1508634952.36
11046	2007.05.11 13:41	sell	5524	1000.00	1.0116	1.0166	1.0024
11047	2007.05.11 13:41	close	5523	1000.00	1.0116	1.0039	1.0197	315120.25	1508950072.61
11048	2007.05.11 13:42	buy	5525	1000.00	1.0097	1.0039	1.0197
11049	2007.05.11 13:42	close	5524	1000.00	1.0097	1.0166	1.0024	315015.76	1509265088.37
11050	2007.05.11 13:42	sell	5526	1000.00	1.0116	1.0166	1.0024
11051	2007.05.11 13:42	close	5525	1000.00	1.0116	1.0039	1.0197	315120.25	1509580208.62
11052	2007.05.11 13:59	buy	5527	1000.00	1.0096	1.0038	1.0196
11053	2007.05.11 13:59	close	5526	1000.00	1.0096	1.0166	1.0024	331595.38	1509911804.00
11054	2007.05.11 13:59	sell	5528	1000.00	1.0114	1.0164	1.0022
11055	2007.05.11 13:59	close	5527	1000.00	1.0114	1.0038	1.0196	298529.62	1510210333.62
11056	2007.05.11 14:07	buy	5529	1000.00	1.0098	1.0040	1.0198
11057	2007.05.11 14:07	close	5528	1000.00	1.0098	1.0164	1.0022	265271.39	1510475605.01
11058	2007.05.11 14:07	sell	5530	1000.00	1.0118	1.0168	1.0026
11059	2007.05.11 14:07	close	5529	1000.00	1.0118	1.0040	1.0198	331710.88	1510807315.89
11060	2007.05.11 14:26	buy	5531	1000.00	1.0098	1.0040	1.0198
11061	2007.05.11 14:26	close	5530	1000.00	1.0098	1.0168	1.0026	331600.89	1511138916.78
11062	2007.05.11 14:26	sell	5532	1000.00	1.0119	1.0169	1.0027
11063	2007.05.11 14:26	close	5531	1000.00	1.0119	1.0040	1.0198	348278.99	1511487195.77
11064	2007.05.11 14:30	close	5532	1000.00	1.0116	1.0169	1.0027	49729.61	1511536925.38
11065	2007.05.11 15:13	buy	5533	1000.00	1.0101	1.0043	1.0201
11066	2007.05.11 15:13	sell	5534	1000.00	1.0123	1.0173	1.0031
11067	2007.05.11 15:13	close	5533	1000.00	1.0123	1.0043	1.0201	364875.12	1511901800.50
11068	2007.05.11 15:22	buy	5535	1000.00	1.0099	1.0041	1.0199
11069	2007.05.11 15:22	close	5534	1000.00	1.0099	1.0173	1.0031	397913.37	1512299713.87
11070	2007.05.11 15:22	sell	5536	1000.00	1.0121	1.0171	1.0029
11071	2007.05.11 15:22	close	5535	1000.00	1.0121	1.0041	1.0199	364869.61	1512664583.48
11072	2007.05.11 15:25	buy	5537	1000.00	1.0097	1.0039	1.0197
11073	2007.05.11 15:25	close	5536	1000.00	1.0097	1.0171	1.0029	397907.87	1513062491.35
11074	2007.05.11 15:25	sell	5538	1000.00	1.0115	1.0165	1.0023
11075	2007.05.11 15:25	close	5537	1000.00	1.0115	1.0039	1.0197	298532.38	1513361023.73
11076	2007.05.11 15:30	buy	5539	1000.00	1.0098	1.0040	1.0198
11077	2007.05.11 15:30	close	5538	1000.00	1.0098	1.0165	1.0023	281853.76	1513642877.49
11078	2007.05.11 15:30	sell	5540	1000.00	1.0117	1.0167	1.0025
11079	2007.05.11 15:30	close	5539	1000.00	1.0117	1.0040	1.0198	315123.01	1513958000.50
11080	2007.05.11 15:32	buy	5541	1000.00	1.0098	1.0040	1.0198
11081	2007.05.11 15:32	close	5540	1000.00	1.0098	1.0167	1.0025	315018.51	1514273019.01
11082	2007.05.11 15:32	sell	5542	1000.00	1.0117	1.0167	1.0025
11083	2007.05.11 15:32	close	5541	1000.00	1.0117	1.0040	1.0198	315123.01	1514588142.02
11084	2007.05.11 15:43	buy	5543	1000.00	1.0102	1.0044	1.0202
11085	2007.05.11 15:43	close	5542	1000.00	1.0102	1.0167	1.0025	248700.01	1514836842.03
11086	2007.05.11 15:43	sell	5544	1000.00	1.0126	1.0176	1.0034
11087	2007.05.11 15:43	close	5543	1000.00	1.0126	1.0044	1.0202	398033.84	1515234875.87
11088	2007.05.11 15:50	buy	5545	1000.00	1.0108	1.0050	1.0208
11089	2007.05.11 15:50	close	5544	1000.00	1.0108	1.0176	1.0034	298399.38	1515533275.25
11090	2007.05.11 15:50	sell	5546	1000.00	1.0138	1.0188	1.0046
11091	2007.05.11 15:50	close	5545	1000.00	1.0138	1.0050	1.0208	497516.58	1516030791.83
11092	2007.05.11 16:06	buy	5547	1000.00	1.0107	1.0049	1.0207
11093	2007.05.11 16:06	close	5546	1000.00	1.0107	1.0188	1.0046	513929.87	1516544721.70
11094	2007.05.11 16:06	sell	5548	1000.00	1.0136	1.0186	1.0044
11095	2007.05.11 16:06	close	5547	1000.00	1.0136	1.0049	1.0207	480927.33	1517025649.03
11096	2007.05.11 16:13	buy	5549	1000.00	1.0108	1.0050	1.0208
11097	2007.05.11 16:13	close	5548	1000.00	1.0108	1.0186	1.0044	464189.62	1517489838.65
11098	2007.05.11 16:13	sell	5550	1000.00	1.0138	1.0188	1.0046
11099	2007.05.11 16:13	close	5549	1000.00	1.0138	1.0050	1.0208	497516.58	1517987355.23
11100	2007.05.11 16:15	buy	5551	1000.00	1.0107	1.0049	1.0207
11101	2007.05.11 16:15	close	5550	1000.00	1.0107	1.0188	1.0046	513929.87	1518501285.10
11102	2007.05.11 16:15	sell	5552	1000.00	1.0136	1.0186	1.0044
11103	2007.05.11 16:15	close	5551	1000.00	1.0136	1.0049	1.0207	480927.33	1518982212.43
11104	2007.05.11 16:18	buy	5553	1000.00	1.0108	1.0050	1.0208
11105	2007.05.11 16:18	close	5552	1000.00	1.0108	1.0186	1.0044	464189.62	1519446402.05
11106	2007.05.11 16:18	sell	5554	1000.00	1.0138	1.0188	1.0046
11107	2007.05.11 16:18	close	5553	1000.00	1.0138	1.0050	1.0208	497516.58	1519943918.63
11108	2007.05.11 16:22	buy	5555	1000.00	1.0108	1.0050	1.0208
11109	2007.05.11 16:22	close	5554	1000.00	1.0108	1.0188	1.0046	497351.62	1520441270.25
11110	2007.05.11 16:22	sell	5556	1000.00	1.0137	1.0187	1.0045
11111	2007.05.11 16:22	close	5555	1000.00	1.0137	1.0050	1.0208	480930.08	1520922200.33
11112	2007.05.11 16:34	buy	5557	1000.00	1.0108	1.0050	1.0208
11113	2007.05.11 16:34	close	5556	1000.00	1.0108	1.0187	1.0045	480770.62	1521402970.95
11114	2007.05.11 16:34	sell	5558	1000.00	1.0137	1.0187	1.0045
11115	2007.05.11 16:34	close	5557	1000.00	1.0137	1.0050	1.0208	480930.08	1521883901.03
11116	2007.05.11 16:49	buy	5559	1000.00	1.0105	1.0047	1.0205
11117	2007.05.11 16:49	close	5558	1000.00	1.0105	1.0187	1.0045	530505.37	1522414406.40
11118	2007.05.11 16:49	sell	5560	1000.00	1.0132	1.0182	1.0040
11119	2007.05.11 16:49	close	5559	1000.00	1.0132	1.0047	1.0205	447768.60	1522862175.00
11120	2007.05.11 16:51	buy	5561	1000.00	1.0104	1.0046	1.0204
11121	2007.05.11 16:51	close	5560	1000.00	1.0104	1.0182	1.0040	464198.38	1523326373.38
11122	2007.05.11 16:51	sell	5562	1000.00	1.0130	1.0180	1.0038
11123	2007.05.11 16:51	close	5561	1000.00	1.0130	1.0046	1.0204	431179.35	1523757552.73
11124	2007.05.11 16:58	buy	5563	1000.00	1.0106	1.0048	1.0206
11125	2007.05.11 16:58	close	5562	1000.00	1.0106	1.0180	1.0038	397879.88	1524155432.61
11126	2007.05.11 16:58	sell	5564	1000.00	1.0135	1.0185	1.0043
11127	2007.05.11 16:58	close	5563	1000.00	1.0135	1.0048	1.0206	480924.58	1524636357.19
11128	2007.05.11 16:59	close	5564	1000.00	1.0133	1.0185	1.0043	33144.48	1524669501.67
11129	2007.05.11 17:08	buy	5565	1000.00	1.0109	1.0051	1.0209
11130	2007.05.11 17:08	sell	5566	1000.00	1.0140	1.0190	1.0048
11131	2007.05.11 17:08	close	5565	1000.00	1.0140	1.0051	1.0209	514105.84	1525183607.51
11132	2007.05.11 17:16	buy	5567	1000.00	1.0109	1.0051	1.0209
11133	2007.05.11 17:16	close	5566	1000.00	1.0109	1.0190	1.0048	513935.37	1525697542.88
11134	2007.05.11 17:16	sell	5568	1000.00	1.0141	1.0191	1.0049
11135	2007.05.11 17:16	close	5567	1000.00	1.0141	1.0051	1.0209	530672.57	1526228215.45
11136	2007.05.11 17:37	buy	5569	1000.00	1.0109	1.0051	1.0209
11137	2007.05.11 17:37	close	5568	1000.00	1.0109	1.0191	1.0049	530496.61	1526758712.06
11138	2007.05.11 17:37	sell	5570	1000.00	1.0140	1.0190	1.0048
11139	2007.05.11 17:37	close	5569	1000.00	1.0140	1.0051	1.0209	514105.84	1527272817.90
11140	2007.05.11 17:45	buy	5571	1000.00	1.0109	1.0051	1.0209
11141	2007.05.11 17:45	close	5570	1000.00	1.0109	1.0190	1.0048	513935.37	1527786753.27
11142	2007.05.11 17:45	sell	5572	1000.00	1.0139	1.0189	1.0047
11143	2007.05.11 17:45	close	5571	1000.00	1.0139	1.0051	1.0209	497519.34	1528284272.61
11144	2007.05.11 17:49	buy	5573	1000.00	1.0110	1.0052	1.0210
11145	2007.05.11 17:49	close	5572	1000.00	1.0110	1.0189	1.0047	480776.12	1528765048.73
11146	2007.05.11 17:49	sell	5574	1000.00	1.0142	1.0192	1.0050
11147	2007.05.11 17:49	close	5573	1000.00	1.0142	1.0052	1.0210	530675.32	1529295724.05
11148	2007.05.11 18:02	buy	5575	1000.00	1.0111	1.0053	1.0211
11149	2007.05.11 18:02	close	5574	1000.00	1.0111	1.0192	1.0050	513921.11	1529809645.16
11150	2007.05.11 18:02	sell	5576	1000.00	1.0144	1.0194	1.0052
11151	2007.05.11 18:02	close	5575	1000.00	1.0144	1.0053	1.0211	547264.57	1530356909.73
11152	2007.05.11 18:04	buy	5577	1000.00	1.0112	1.0054	1.0212
11153	2007.05.11 18:04	close	5576	1000.00	1.0112	1.0194	1.0052	530504.87	1530887414.60
11154	2007.05.11 18:04	sell	5578	1000.00	1.0145	1.0195	1.0053
11155	2007.05.11 18:04	close	5577	1000.00	1.0145	1.0054	1.0212	547267.32	1531434681.92
11156	2007.05.11 18:17	buy	5579	1000.00	1.0112	1.0054	1.0212
11157	2007.05.11 18:17	close	5578	1000.00	1.0112	1.0195	1.0053	547085.87	1531981767.79
11158	2007.05.11 18:17	sell	5580	1000.00	1.0146	1.0196	1.0054
11159	2007.05.11 18:17	close	5579	1000.00	1.0146	1.0054	1.0212	563853.82	1532545621.61
11160	2007.05.11 18:29	close	5580	1000.00	1.0146	1.0196	1.0054	2.25	1532545623.86
11161	2007.05.11 18:39	buy	5581	1000.00	1.0109	1.0051	1.0209
11162	2007.05.11 18:39	sell	5582	1000.00	1.0140	1.0190	1.0048
11163	2007.05.11 18:39	close	5581	1000.00	1.0140	1.0051	1.0209	514105.84	1533059729.70
11164	2007.05.11 18:56	buy	5583	1000.00	1.0107	1.0049	1.0207
11165	2007.05.11 18:56	close	5582	1000.00	1.0107	1.0190	1.0048	547091.87	1533606821.57
11166	2007.05.11 18:56	sell	5584	1000.00	1.0136	1.0186	1.0044
11167	2007.05.11 18:56	close	5583	1000.00	1.0136	1.0049	1.0207	480927.33	1534087748.90
11168	2007.05.11 19:09	buy	5585	1000.00	1.0108	1.0050	1.0208
11169	2007.05.11 19:09	close	5584	1000.00	1.0108	1.0186	1.0044	464189.62	1534551938.52
11170	2007.05.11 19:09	sell	5586	1000.00	1.0138	1.0188	1.0046
11171	2007.05.11 19:09	close	5585	1000.00	1.0138	1.0050	1.0208	497516.58	1535049455.10
11172	2007.05.11 19:18	buy	5587	1000.00	1.0107	1.0049	1.0207
11173	2007.05.11 19:18	close	5586	1000.00	1.0107	1.0188	1.0046	513929.87	1535563384.97
11174	2007.05.11 19:18	sell	5588	1000.00	1.0136	1.0186	1.0044
11175	2007.05.11 19:18	close	5587	1000.00	1.0136	1.0049	1.0207	480927.33	1536044312.30
11176	2007.05.11 19:52	buy	5589	1000.00	1.0106	1.0048	1.0206
11177	2007.05.11 19:52	close	5588	1000.00	1.0106	1.0186	1.0044	497346.12	1536541658.42
11178	2007.05.11 19:52	sell	5590	1000.00	1.0134	1.0184	1.0042
11179	2007.05.11 19:52	close	5589	1000.00	1.0134	1.0048	1.0206	464338.08	1537005996.50
11180	2007.05.11 20:55	close	5590	1000.00	1.0134	1.0184	1.0042	2.25	1537005998.75
11181	2007.05.11 20:56	buy	5591	1000.00	1.0102	1.0044	1.0202
11182	2007.05.11 20:56	sell	5592	1000.00	1.0126	1.0176	1.0034
11183	2007.05.11 20:56	close	5591	1000.00	1.0126	1.0044	1.0202	398000.84	1537403999.59
11184	2007.05.11 21:19	buy	5593	1000.00	1.0103	1.0045	1.0203
11185	2007.05.11 21:19	close	5592	1000.00	1.0103	1.0176	1.0034	381290.63	1537785290.22
11186	2007.05.11 21:19	sell	5594	1000.00	1.0128	1.0178	1.0036
11187	2007.05.11 21:19	close	5593	1000.00	1.0128	1.0045	1.0203	414590.09	1538199880.31
11188	2007.05.11 21:52	buy	5595	1000.00	1.0103	1.0045	1.0203
11189	2007.05.11 21:52	close	5594	1000.00	1.0103	1.0178	1.0036	414452.63	1538614332.94
11190	2007.05.11 21:52	sell	5596	1000.00	1.0128	1.0178	1.0036
11191	2007.05.11 21:52	close	5595	1000.00	1.0128	1.0045	1.0203	414590.09	1539028923.03
11192	2007.05.11 22:08	buy	5597	1000.00	1.0102	1.0044	1.0202
11193	2007.05.11 22:08	close	5596	1000.00	1.0102	1.0178	1.0036	431030.88	1539459953.91
11194	2007.05.11 22:08	sell	5598	1000.00	1.0127	1.0177	1.0035
11195	2007.05.11 22:08	close	5597	1000.00	1.0127	1.0044	1.0202	414587.34	1539874541.25
11196	2007.05.11 22:27	buy	5599	1000.00	1.0102	1.0044	1.0202
11197	2007.05.11 22:27	close	5598	1000.00	1.0102	1.0177	1.0035	414449.88	1540288991.13
11198	2007.05.11 22:27	sell	5600	1000.00	1.0125	1.0175	1.0033
11199	2007.05.11 22:27	close	5599	1000.00	1.0125	1.0044	1.0202	381434.11	1540670425.24
11200	2007.05.11 22:55	buy	5601	1000.00	1.0105	1.0047	1.0205
11201	2007.05.11 22:55	close	5600	1000.00	1.0105	1.0175	1.0033	331572.89	1541001998.13
11202	2007.05.11 22:55	sell	5602	1000.00	1.0131	1.0181	1.0039
11203	2007.05.11 22:55	close	5601	1000.00	1.0131	1.0047	1.0205	431182.10	1541433180.23
11204	2007.05.14 01:22	buy	5603	1000.00	1.0149	1.0091	1.0249
11205	2007.05.14 01:22	sell	5604	1000.00	1.0153	1.0203	1.0061
11206	2007.05.14 01:22	close	5603	1000.00	1.0153	1.0091	1.0249	66340.88	1541499521.11
11207	2007.05.14 01:27	buy	5605	1000.00	1.0148	1.0090	1.0248
11208	2007.05.14 01:27	close	5604	1000.00	1.0148	1.0203	1.0061	82897.13	1541582418.24
11209	2007.05.14 01:27	sell	5606	1000.00	1.0152	1.0202	1.0060
11210	2007.05.14 01:27	close	5605	1000.00	1.0152	1.0090	1.0248	66338.13	1541648756.37
11211	2007.05.14 01:45	close	5606	1000.00	1.0152	1.0202	1.0060	2.25	1541648758.62
11212	2007.05.14 04:07	sell	5607	1000.00	1.0152	1.0202	1.0060
11213	2007.05.14 04:18	close	5607	1000.00	1.0146	1.0202	1.0060	99472.63	1541748231.25
11214	2007.05.14 08:45	buy	5608	1000.00	1.0148	1.0090	1.0248
11215	2007.05.14 08:45	sell	5609	1000.00	1.0152	1.0202	1.0060
11216	2007.05.14 08:45	close	5608	1000.00	1.0152	1.0090	1.0248	66338.13	1541814569.38
11217	2007.05.14 08:47	buy	5610	1000.00	1.0149	1.0091	1.0249
11218	2007.05.14 08:47	close	5609	1000.00	1.0149	1.0202	1.0060	49737.88	1541864307.26
11219	2007.05.14 08:47	sell	5611	1000.00	1.0153	1.0203	1.0061
11220	2007.05.14 08:47	close	5610	1000.00	1.0153	1.0091	1.0249	66340.88	1541930648.14
11221	2007.05.14 08:48	buy	5612	1000.00	1.0149	1.0091	1.0249
11222	2007.05.14 08:48	close	5611	1000.00	1.0149	1.0203	1.0061	66318.88	1541996967.02
11223	2007.05.14 08:48	sell	5613	1000.00	1.0154	1.0204	1.0062
11224	2007.05.14 08:48	close	5612	1000.00	1.0154	1.0091	1.0249	82927.38	1542079894.40
11225	2007.05.14 08:50	close	5613	1000.00	1.0148	1.0204	1.0062	99478.13	1542179372.53
11226	2007.05.14 09:07	buy	5614	1000.00	1.0152	1.0094	1.0252
11227	2007.05.14 09:07	sell	5615	1000.00	1.0160	1.0210	1.0068
11228	2007.05.14 09:07	close	5614	1000.00	1.0160	1.0094	1.0252	132675.36	1542312047.89
11229	2007.05.14 09:11	buy	5616	1000.00	1.0152	1.0094	1.0252
11230	2007.05.14 09:11	close	5615	1000.00	1.0152	1.0210	1.0068	132631.37	1542444679.26
11231	2007.05.14 09:11	sell	5617	1000.00	1.0160	1.0210	1.0068
11232	2007.05.14 09:11	close	5616	1000.00	1.0160	1.0094	1.0252	132675.36	1542577354.62
11233	2007.05.14 09:39	s/l	5602	1000.00	1.0181	1.0181	1.0039	-850461.82	1541726892.80
11234	2007.05.14 09:50	buy	5618	1000.00	1.0159	1.0101	1.0259
11235	2007.05.14 09:50	close	5617	1000.00	1.0159	1.0210	1.0068	16583.63	1541743476.43
11236	2007.05.14 09:50	sell	5619	1000.00	1.0173	1.0223	1.0081
11237	2007.05.14 09:50	close	5618	1000.00	1.0173	1.0101	1.0259	232174.08	1541975650.51
11238	2007.05.14 09:59	close	5619	1000.00	1.0173	1.0223	1.0081	1.62	1541975652.13
11239	2007.05.14 10:22	buy	5620	1000.00	1.0160	1.0102	1.0260
11240	2007.05.14 10:22	sell	5621	1000.00	1.0175	1.0225	1.0083
11241	2007.05.14 10:22	close	5620	1000.00	1.0175	1.0102	1.0260	248763.33	1542224415.46
11242	2007.05.14 10:23	buy	5622	1000.00	1.0159	1.0101	1.0259
11243	2007.05.14 10:23	close	5621	1000.00	1.0159	1.0225	1.0083	265259.11	1542489674.57
11244	2007.05.14 10:23	sell	5623	1000.00	1.0173	1.0223	1.0081
11245	2007.05.14 10:23	close	5622	1000.00	1.0173	1.0101	1.0259	232174.08	1542721848.65
11246	2007.05.14 10:24	buy	5624	1000.00	1.0159	1.0101	1.0259
11247	2007.05.14 10:24	close	5623	1000.00	1.0159	1.0223	1.0081	232097.11	1542953945.76
11248	2007.05.14 10:24	sell	5625	1000.00	1.0173	1.0223	1.0081
11249	2007.05.14 10:24	close	5624	1000.00	1.0173	1.0101	1.0259	232174.08	1543186119.84
11250	2007.05.14 10:46	buy	5626	1000.00	1.0159	1.0101	1.0259
11251	2007.05.14 10:46	close	5625	1000.00	1.0159	1.0223	1.0081	232097.11	1543418216.95
11252	2007.05.14 10:46	sell	5627	1000.00	1.0174	1.0224	1.0082
11253	2007.05.14 10:46	close	5626	1000.00	1.0174	1.0101	1.0259	248760.58	1543666977.53
11254	2007.05.14 10:58	buy	5628	1000.00	1.0156	1.0098	1.0256
11255	2007.05.14 10:58	close	5627	1000.00	1.0156	1.0224	1.0082	298412.85	1543965390.38
11256	2007.05.14 10:58	sell	5629	1000.00	1.0168	1.0218	1.0076
11257	2007.05.14 10:58	close	5628	1000.00	1.0168	1.0098	1.0256	199012.60	1544164402.98
11258	2007.05.14 11:01	buy	5630	1000.00	1.0156	1.0098	1.0256
11259	2007.05.14 11:01	close	5629	1000.00	1.0156	1.0218	1.0076	198946.61	1544363349.59
11260	2007.05.14 11:01	sell	5631	1000.00	1.0168	1.0218	1.0076
11261	2007.05.14 11:01	close	5630	1000.00	1.0168	1.0098	1.0256	199012.60	1544562362.19
11262	2007.05.14 11:08	close	5631	1000.00	1.0168	1.0218	1.0076	2.25	1544562364.44
11263	2007.05.14 11:29	buy	5632	1000.00	1.0154	1.0096	1.0254
11264	2007.05.14 11:29	sell	5633	1000.00	1.0165	1.0215	1.0073
11265	2007.05.14 11:29	close	5632	1000.00	1.0165	1.0096	1.0254	182420.60	1544744785.04
11266	2007.05.14 11:42	buy	5634	1000.00	1.0156	1.0098	1.0256
11267	2007.05.14 11:42	close	5633	1000.00	1.0156	1.0215	1.0073	149203.61	1544893988.65
11268	2007.05.14 11:42	sell	5635	1000.00	1.0169	1.0219	1.0077
11269	2007.05.14 11:42	close	5634	1000.00	1.0169	1.0098	1.0256	215579.33	1545109567.98
11270	2007.05.14 11:44	buy	5636	1000.00	1.0154	1.0096	1.0254
11271	2007.05.14 11:44	close	5635	1000.00	1.0154	1.0219	1.0077	248664.35	1545358232.33
11272	2007.05.14 11:44	sell	5637	1000.00	1.0165	1.0215	1.0073
11273	2007.05.14 11:44	close	5636	1000.00	1.0165	1.0096	1.0254	182420.60	1545540652.93
11274	2007.05.14 11:57	buy	5638	1000.00	1.0153	1.0095	1.0253
11275	2007.05.14 11:57	close	5637	1000.00	1.0153	1.0215	1.0073	198938.36	1545739591.29
11276	2007.05.14 11:57	sell	5639	1000.00	1.0162	1.0212	1.0070
11277	2007.05.14 11:57	close	5638	1000.00	1.0162	1.0095	1.0253	149244.85	1545888836.14
11278	2007.05.14 12:05	close	5639	1000.00	1.0161	1.0212	1.0070	16563.49	1545905399.63
11279	2007.05.14 12:08	buy	5640	1000.00	1.0148	1.0090	1.0248
11280	2007.05.14 12:08	sell	5641	1000.00	1.0152	1.0202	1.0060
11281	2007.05.14 12:08	close	5640	1000.00	1.0152	1.0090	1.0248	66338.13	1545971737.76
11282	2007.05.14 12:37	buy	5642	1000.00	1.0150	1.0092	1.0250
11283	2007.05.14 12:37	close	5641	1000.00	1.0150	1.0202	1.0060	33159.63	1546004897.39
11284	2007.05.14 12:37	sell	5643	1000.00	1.0157	1.0207	1.0065
11285	2007.05.14 12:37	close	5642	1000.00	1.0157	1.0092	1.0250	116083.36	1546120980.75
11286	2007.05.14 13:00	buy	5644	1000.00	1.0153	1.0095	1.0253
11287	2007.05.14 13:00	close	5643	1000.00	1.0153	1.0207	1.0065	66310.12	1546187290.87
11288	2007.05.14 13:00	sell	5645	1000.00	1.0162	1.0212	1.0070
11289	2007.05.14 13:00	close	5644	1000.00	1.0162	1.0095	1.0253	149244.85	1546336535.72
11290	2007.05.14 13:13	buy	5646	1000.00	1.0152	1.0094	1.0252
11291	2007.05.14 13:13	close	5645	1000.00	1.0152	1.0212	1.0070	165773.61	1546502309.33
11292	2007.05.14 13:13	sell	5647	1000.00	1.0159	1.0209	1.0067
11293	2007.05.14 13:13	close	5646	1000.00	1.0159	1.0094	1.0252	116088.86	1546618398.19
11294	2007.05.14 13:19	buy	5648	1000.00	1.0153	1.0095	1.0253
11295	2007.05.14 13:19	close	5647	1000.00	1.0153	1.0209	1.0067	99472.12	1546717870.31
11296	2007.05.14 13:19	sell	5649	1000.00	1.0161	1.0211	1.0069
11297	2007.05.14 13:19	close	5648	1000.00	1.0161	1.0095	1.0253	132678.12	1546850548.43
11298	2007.05.14 13:24	buy	5650	1000.00	1.0149	1.0091	1.0249
11299	2007.05.14 13:24	close	5649	1000.00	1.0149	1.0211	1.0069	198947.12	1547049495.55
11300	2007.05.14 13:24	sell	5651	1000.00	1.0155	1.0205	1.0063
11301	2007.05.14 13:24	close	5650	1000.00	1.0155	1.0091	1.0249	99494.11	1547148989.66
11302	2007.05.14 13:40	buy	5652	1000.00	1.0148	1.0090	1.0248
11303	2007.05.14 13:40	close	5651	1000.00	1.0148	1.0205	1.0063	116039.37	1547265029.03
11304	2007.05.14 13:40	close	5652	1000.00	1.0151	1.0090	1.0248	49751.63	1547314780.66
11305	2007.05.14 15:04	buy	5653	1000.00	1.0149	1.0091	1.0249
11306	2007.05.14 15:04	sell	5654	1000.00	1.0154	1.0204	1.0062
11307	2007.05.14 15:04	close	5653	1000.00	1.0154	1.0091	1.0249	82934.26	1547397714.92
11308	2007.05.14 15:07	buy	5655	1000.00	1.0149	1.0091	1.0249
11309	2007.05.14 15:07	close	5654	1000.00	1.0149	1.0204	1.0062	82906.75	1547480621.67
11310	2007.05.14 15:07	sell	5656	1000.00	1.0154	1.0204	1.0062
11311	2007.05.14 15:07	close	5655	1000.00	1.0154	1.0091	1.0249	82934.26	1547563555.93
11312	2007.05.14 15:18	buy	5657	1000.00	1.0150	1.0092	1.0250
11313	2007.05.14 15:18	close	5656	1000.00	1.0150	1.0204	1.0062	66327.13	1547629883.06
11314	2007.05.14 15:18	sell	5658	1000.00	1.0156	1.0206	1.0064
11315	2007.05.14 15:18	close	5657	1000.00	1.0156	1.0092	1.0250	99505.11	1547729388.17
11316	2007.05.14 15:24	buy	5659	1000.00	1.0150	1.0092	1.0250
11317	2007.05.14 15:24	close	5658	1000.00	1.0150	1.0206	1.0064	99472.11	1547828860.28
11318	2007.05.14 15:24	sell	5660	1000.00	1.0156	1.0206	1.0064
11319	2007.05.14 15:24	close	5659	1000.00	1.0156	1.0092	1.0250	99505.11	1547928365.39
11320	2007.05.14 15:25	buy	5661	1000.00	1.0149	1.0091	1.0249
11321	2007.05.14 15:25	close	5660	1000.00	1.0149	1.0206	1.0064	116051.73	1548044417.12
11322	2007.05.14 15:25	sell	5662	1000.00	1.0155	1.0205	1.0063
11323	2007.05.14 15:25	close	5661	1000.00	1.0155	1.0091	1.0249	99502.36	1548143919.48
11324	2007.05.14 15:26	buy	5663	1000.00	1.0149	1.0091	1.0249
11325	2007.05.14 15:26	close	5662	1000.00	1.0149	1.0205	1.0063	99469.36	1548243388.84
11326	2007.05.14 15:26	sell	5664	1000.00	1.0154	1.0204	1.0062
11327	2007.05.14 15:26	close	5663	1000.00	1.0154	1.0091	1.0249	82934.26	1548326323.10
11328	2007.05.14 15:33	buy	5665	1000.00	1.0149	1.0091	1.0249
11329	2007.05.14 15:33	close	5664	1000.00	1.0149	1.0204	1.0062	82906.75	1548409229.85
11330	2007.05.14 15:33	sell	5666	1000.00	1.0155	1.0205	1.0063
11331	2007.05.14 15:33	close	5665	1000.00	1.0155	1.0091	1.0249	99502.36	1548508732.21
11332	2007.05.14 15:39	buy	5667	1000.00	1.0149	1.0091	1.0249
11333	2007.05.14 15:39	close	5666	1000.00	1.0149	1.0205	1.0063	99469.36	1548608201.57
11334	2007.05.14 15:39	sell	5668	1000.00	1.0154	1.0204	1.0062
11335	2007.05.14 15:39	close	5667	1000.00	1.0154	1.0091	1.0249	82934.26	1548691135.83
11336	2007.05.14 16:09	buy	5669	1000.00	1.0149	1.0091	1.0249
11337	2007.05.14 16:09	close	5668	1000.00	1.0149	1.0204	1.0062	82906.75	1548774042.58
11338	2007.05.14 16:09	sell	5670	1000.00	1.0153	1.0203	1.0061
11339	2007.05.14 16:09	close	5669	1000.00	1.0153	1.0091	1.0249	66346.38	1548840388.96
11340	2007.05.14 16:15	buy	5671	1000.00	1.0150	1.0092	1.0250
11341	2007.05.14 16:15	close	5670	1000.00	1.0150	1.0203	1.0061	49744.75	1548890133.71
11342	2007.05.14 16:15	sell	5672	1000.00	1.0156	1.0206	1.0064
11343	2007.05.14 16:15	close	5671	1000.00	1.0156	1.0092	1.0250	99505.11	1548989638.82
11344	2007.05.14 16:16	buy	5673	1000.00	1.0149	1.0091	1.0249
11345	2007.05.14 16:16	close	5672	1000.00	1.0149	1.0206	1.0064	116051.73	1549105690.55
11346	2007.05.14 16:16	sell	5674	1000.00	1.0154	1.0204	1.0062
11347	2007.05.14 16:16	close	5673	1000.00	1.0154	1.0091	1.0249	82934.26	1549188624.81
11348	2007.05.14 16:24	close	5674	1000.00	1.0154	1.0204	1.0062	2.25	1549188627.06
11349	2007.05.14 17:01	buy	5675	1000.00	1.0150	1.0092	1.0250
11350	2007.05.14 17:01	sell	5676	1000.00	1.0156	1.0206	1.0064
11351	2007.05.14 17:01	close	5675	1000.00	1.0156	1.0092	1.0250	99505.11	1549288132.17
11352	2007.05.14 17:05	buy	5677	1000.00	1.0150	1.0092	1.0250
11353	2007.05.14 17:05	close	5676	1000.00	1.0150	1.0206	1.0064	99472.11	1549387604.28
11354	2007.05.14 17:05	sell	5678	1000.00	1.0156	1.0206	1.0064
11355	2007.05.14 17:05	close	5677	1000.00	1.0156	1.0092	1.0250	99505.11	1549487109.39
11356	2007.05.14 17:10	buy	5679	1000.00	1.0152	1.0094	1.0252
11357	2007.05.14 17:10	close	5678	1000.00	1.0152	1.0206	1.0064	66312.86	1549553422.25
11358	2007.05.14 17:10	sell	5680	1000.00	1.0159	1.0209	1.0067
11359	2007.05.14 17:10	close	5679	1000.00	1.0159	1.0094	1.0252	116098.49	1549669520.74
11360	2007.05.14 17:17	buy	5681	1000.00	1.0149	1.0091	1.0249
11361	2007.05.14 17:17	close	5680	1000.00	1.0149	1.0209	1.0067	165798.86	1549835319.60
11362	2007.05.14 17:17	sell	5682	1000.00	1.0154	1.0204	1.0062
11363	2007.05.14 17:17	close	5681	1000.00	1.0154	1.0091	1.0249	82934.26	1549918253.86
11364	2007.05.14 17:36	buy	5683	1000.00	1.0151	1.0093	1.0251
11365	2007.05.14 17:36	close	5682	1000.00	1.0151	1.0204	1.0062	49747.50	1549968001.36
11366	2007.05.14 17:36	sell	5684	1000.00	1.0158	1.0208	1.0066
11367	2007.05.14 17:36	close	5683	1000.00	1.0158	1.0093	1.0251	116095.74	1550084097.10
11368	2007.05.14 17:41	buy	5685	1000.00	1.0152	1.0094	1.0252
11369	2007.05.14 17:41	close	5684	1000.00	1.0152	1.0208	1.0066	99477.61	1550183574.71
11370	2007.05.14 17:41	sell	5686	1000.00	1.0159	1.0209	1.0067
11371	2007.05.14 17:41	close	5685	1000.00	1.0159	1.0094	1.0252	116098.49	1550299673.20
11372	2007.05.14 17:42	buy	5687	1000.00	1.0153	1.0095	1.0253
11373	2007.05.14 17:42	close	5686	1000.00	1.0153	1.0209	1.0067	99480.37	1550399153.57
11374	2007.05.14 17:42	sell	5688	1000.00	1.0161	1.0211	1.0069
11375	2007.05.14 17:42	close	5687	1000.00	1.0161	1.0095	1.0253	132689.11	1550531842.68
11376	2007.05.14 18:12	buy	5689	1000.00	1.0153	1.0095	1.0253
11377	2007.05.14 18:12	close	5688	1000.00	1.0153	1.0211	1.0069	132645.12	1550664487.80
11378	2007.05.14 18:12	sell	5690	1000.00	1.0161	1.0211	1.0069
11379	2007.05.14 18:12	close	5689	1000.00	1.0161	1.0095	1.0253	132689.11	1550797176.91
11380	2007.05.14 18:13	buy	5691	1000.00	1.0151	1.0093	1.0251
11381	2007.05.14 18:13	close	5690	1000.00	1.0151	1.0211	1.0069	165804.36	1550962981.27
11382	2007.05.14 18:13	sell	5692	1000.00	1.0158	1.0208	1.0066
11383	2007.05.14 18:13	close	5691	1000.00	1.0158	1.0093	1.0251	116095.74	1551079077.01
11384	2007.05.14 19:03	close	5692	1000.00	1.0158	1.0208	1.0066	2.24	1551079079.25
11385	2007.05.14 19:38	buy	5693	1000.00	1.0147	1.0089	1.0247
11386	2007.05.14 19:38	close	5693	1000.00	1.0150	1.0089	1.0247	49752.99	1551128832.24
11387	2007.05.15 09:42	buy	5694	1000.00	1.0125	1.0067	1.0225
11388	2007.05.15 09:46	sell	5695	1000.00	1.0130	1.0180	1.0038
11389	2007.05.15 09:46	close	5694	1000.00	1.0130	1.0067	1.0225	82919.95	1551211752.19
11390	2007.05.15 09:46	buy	5696	1000.00	1.0125	1.0067	1.0225
11391	2007.05.15 09:46	close	5695	1000.00	1.0125	1.0180	1.0038	82892.46	1551294644.65
11392	2007.05.15 10:02	sell	5697	1000.00	1.0130	1.0180	1.0038
11393	2007.05.15 10:02	close	5696	1000.00	1.0130	1.0067	1.0225	82919.95	1551377564.60
11394	2007.05.15 10:02	buy	5698	1000.00	1.0124	1.0066	1.0224
11395	2007.05.15 10:02	close	5697	1000.00	1.0124	1.0180	1.0038	99474.83	1551477039.43
11396	2007.05.15 10:08	close	5698	1000.00	1.0133	1.0066	1.0224	149263.19	1551626302.62
11397	2007.05.15 20:57	sell	5699	1000.00	1.0130	1.0180	1.0038
11398	2007.05.15 20:57	buy	5700	1000.00	1.0124	1.0066	1.0224
11399	2007.05.15 20:57	close	5699	1000.00	1.0124	1.0180	1.0038	99466.58	1551725769.20
11400	2007.05.15 21:04	sell	5701	1000.00	1.0131	1.0181	1.0039
11401	2007.05.15 21:04	close	5700	1000.00	1.0131	1.0066	1.0224	116083.33	1551841852.53
11402	2007.05.15 21:04	buy	5702	1000.00	1.0127	1.0069	1.0227
11403	2007.05.15 21:04	close	5701	1000.00	1.0127	1.0181	1.0039	66321.60	1551908174.13
11404	2007.05.15 22:02	close	5702	1000.00	1.0128	1.0069	1.0227	16588.75	1551924762.88
11405	2007.05.16 04:07	sell	5703	1000.00	1.0110	1.0160	1.0018
11406	2007.05.16 04:07	buy	5704	1000.00	1.0103	1.0045	1.0203
11407	2007.05.16 04:07	close	5703	1000.00	1.0103	1.0160	1.0018	116043.32	1552040806.20
11408	2007.05.16 04:24	sell	5705	1000.00	1.0111	1.0161	1.0019
11409	2007.05.16 04:24	close	5704	1000.00	1.0111	1.0045	1.0203	132665.55	1552173471.75
11410	2007.05.16 04:24	buy	5706	1000.00	1.0106	1.0048	1.0206
11411	2007.05.16 04:24	close	5705	1000.00	1.0106	1.0161	1.0019	82898.33	1552256370.08
11412	2007.05.16 04:43	sell	5707	1000.00	1.0112	1.0162	1.0020
11413	2007.05.16 04:43	close	5706	1000.00	1.0112	1.0048	1.0206	99509.57	1552355879.65
11414	2007.05.16 04:43	buy	5708	1000.00	1.0107	1.0049	1.0207
11415	2007.05.16 04:43	close	5707	1000.00	1.0107	1.0162	1.0020	82895.57	1552438775.22
11416	2007.05.16 04:56	sell	5709	1000.00	1.0108	1.0158	1.0016
11417	2007.05.16 04:56	close	5708	1000.00	1.0108	1.0049	1.0207	16588.08	1552455363.30
11418	2007.05.16 04:56	buy	5710	1000.00	1.0099	1.0041	1.0199
11419	2007.05.16 04:56	close	5709	1000.00	1.0099	1.0158	1.0016	149210.82	1552604574.12
11420	2007.05.16 04:59	close	5710	1000.00	1.0099	1.0041	1.0199	2.24	1552604576.36
11421	2007.05.16 08:48	sell	5711	1000.00	1.0114	1.0164	1.0022
11422	2007.05.16 08:48	close	5711	1000.00	1.0110	1.0164	1.0022	66309.07	1552670885.43
11423	2007.05.16 09:22	sell	5712	1000.00	1.0111	1.0161	1.0019
11424	2007.05.16 09:22	buy	5713	1000.00	1.0104	1.0046	1.0204
11425	2007.05.16 09:22	close	5712	1000.00	1.0104	1.0161	1.0019	116040.57	1552786926.00
11426	2007.05.16 09:26	sell	5714	1000.00	1.0111	1.0161	1.0019
11427	2007.05.16 09:26	close	5713	1000.00	1.0111	1.0046	1.0204	116079.06	1552903005.06
11428	2007.05.16 09:26	buy	5715	1000.00	1.0104	1.0046	1.0204
11429	2007.05.16 09:26	close	5714	1000.00	1.0104	1.0161	1.0019	116040.57	1553019045.63
11430	2007.05.16 09:27	sell	5716	1000.00	1.0110	1.0160	1.0018
11431	2007.05.16 09:27	close	5715	1000.00	1.0110	1.0046	1.0204	99495.31	1553118540.94
11432	2007.05.16 09:27	buy	5717	1000.00	1.0103	1.0045	1.0203
11433	2007.05.16 09:27	close	5716	1000.00	1.0103	1.0160	1.0018	116043.32	1553234584.26
11434	2007.05.16 09:28	sell	5718	1000.00	1.0110	1.0160	1.0018
11435	2007.05.16 09:28	close	5717	1000.00	1.0110	1.0045	1.0203	116081.80	1553350666.06
11436	2007.05.16 09:28	buy	5719	1000.00	1.0103	1.0045	1.0203
11437	2007.05.16 09:28	close	5718	1000.00	1.0103	1.0160	1.0018	116043.32	1553466709.38
11438	2007.05.16 09:45	sell	5720	1000.00	1.0111	1.0161	1.0019
11439	2007.05.16 09:45	close	5719	1000.00	1.0111	1.0045	1.0203	132665.55	1553599374.93
11440	2007.05.16 09:45	buy	5721	1000.00	1.0104	1.0046	1.0204
11441	2007.05.16 09:45	close	5720	1000.00	1.0104	1.0161	1.0019	116040.57	1553715415.50
11442	2007.05.16 09:58	close	5721	1000.00	1.0114	1.0046	1.0204	165830.30	1553881245.80
11443	2007.05.16 10:05	sell	5722	1000.00	1.0112	1.0162	1.0020
11444	2007.05.16 10:05	buy	5723	1000.00	1.0108	1.0050	1.0208
11445	2007.05.16 10:05	close	5722	1000.00	1.0108	1.0162	1.0020	66314.57	1553947560.37
11446	2007.05.16 10:07	sell	5724	1000.00	1.0111	1.0161	1.0019
11447	2007.05.16 10:07	close	5723	1000.00	1.0111	1.0050	1.0208	49752.83	1553997313.20
11448	2007.05.16 10:07	buy	5725	1000.00	1.0106	1.0048	1.0206
11449	2007.05.16 10:07	close	5724	1000.00	1.0106	1.0161	1.0019	82898.33	1554080211.53
11450	2007.05.16 10:08	sell	5726	1000.00	1.0111	1.0161	1.0019
11451	2007.05.16 10:08	close	5725	1000.00	1.0111	1.0048	1.0206	82925.82	1554163137.35
11452	2007.05.16 10:08	buy	5727	1000.00	1.0106	1.0048	1.0206
11453	2007.05.16 10:08	close	5726	1000.00	1.0106	1.0161	1.0019	82898.33	1554246035.68
11454	2007.05.16 10:17	sell	5728	1000.00	1.0109	1.0159	1.0017
11455	2007.05.16 10:17	close	5727	1000.00	1.0109	1.0048	1.0206	49758.32	1554295794.00
11456	2007.05.16 10:17	buy	5729	1000.00	1.0101	1.0043	1.0201
11457	2007.05.16 10:17	close	5728	1000.00	1.0101	1.0159	1.0017	132627.07	1554428421.07
11458	2007.05.16 10:18	sell	5730	1000.00	1.0110	1.0160	1.0018
11459	2007.05.16 10:18	close	5729	1000.00	1.0110	1.0043	1.0201	149254.80	1554577675.87
11460	2007.05.16 10:18	buy	5731	1000.00	1.0102	1.0044	1.0202
11461	2007.05.16 10:18	close	5730	1000.00	1.0102	1.0160	1.0018	132624.32	1554710300.19
11462	2007.05.16 10:30	sell	5732	1000.00	1.0108	1.0158	1.0016
11463	2007.05.16 10:30	close	5731	1000.00	1.0108	1.0044	1.0202	99500.81	1554809801.00
11464	2007.05.16 10:30	buy	5733	1000.00	1.0100	1.0042	1.0200
11465	2007.05.16 10:30	close	5732	1000.00	1.0100	1.0158	1.0016	132629.82	1554942430.82
11466	2007.05.16 10:45	sell	5734	1000.00	1.0107	1.0157	1.0015
11467	2007.05.16 10:45	close	5733	1000.00	1.0107	1.0042	1.0200	116090.06	1555058520.88
11468	2007.05.16 10:45	buy	5735	1000.00	1.0098	1.0040	1.0198
11469	2007.05.16 10:45	close	5734	1000.00	1.0098	1.0157	1.0015	149213.57	1555207734.45
11470	2007.05.16 10:46	sell	5736	1000.00	1.0107	1.0157	1.0015
11471	2007.05.16 10:46	close	5735	1000.00	1.0107	1.0040	1.0198	149263.06	1555356997.51
11472	2007.05.16 10:46	buy	5737	1000.00	1.0096	1.0038	1.0196
11473	2007.05.16 10:46	close	5736	1000.00	1.0096	1.0157	1.0015	182355.81	1555539353.32
11474	2007.05.16 10:58	sell	5738	1000.00	1.0104	1.0154	1.0012
11475	2007.05.16 10:58	close	5737	1000.00	1.0104	1.0038	1.0196	132665.04	1555672018.36
11476	2007.05.16 10:58	buy	5739	1000.00	1.0091	1.0033	1.0191
11477	2007.05.16 10:58	close	5738	1000.00	1.0091	1.0154	1.0012	215526.06	1555887544.42
11478	2007.05.16 11:00	sell	5740	1000.00	1.0105	1.0155	1.0013
11479	2007.05.16 11:00	close	5739	1000.00	1.0105	1.0033	1.0191	232181.29	1556119725.71
11480	2007.05.16 11:00	buy	5741	1000.00	1.0093	1.0035	1.0193
11481	2007.05.16 11:00	close	5740	1000.00	1.0093	1.0155	1.0013	198942.31	1556318668.02
11482	2007.05.16 11:03	sell	5742	1000.00	1.0107	1.0157	1.0015
11483	2007.05.16 11:03	close	5741	1000.00	1.0107	1.0035	1.0193	232175.79	1556550843.81
11484	2007.05.16 11:03	buy	5743	1000.00	1.0097	1.0039	1.0197
11485	2007.05.16 11:03	close	5742	1000.00	1.0097	1.0157	1.0015	165774.81	1556716618.62
11486	2007.05.16 11:08	sell	5744	1000.00	1.0107	1.0157	1.0015
11487	2007.05.16 11:08	close	5743	1000.00	1.0107	1.0039	1.0197	165829.79	1556882448.41
11488	2007.05.16 11:08	buy	5745	1000.00	1.0097	1.0039	1.0197
11489	2007.05.16 11:08	close	5744	1000.00	1.0097	1.0157	1.0015	165774.81	1557048223.22
11490	2007.05.16 11:11	sell	5746	1000.00	1.0107	1.0157	1.0015
11491	2007.05.16 11:11	close	5745	1000.00	1.0107	1.0039	1.0197	165829.79	1557214053.01
11492	2007.05.16 11:11	buy	5747	1000.00	1.0096	1.0038	1.0196
11493	2007.05.16 11:11	close	5746	1000.00	1.0096	1.0157	1.0015	182355.81	1557396408.82
11494	2007.05.16 11:19	sell	5748	1000.00	1.0107	1.0157	1.0015
11495	2007.05.16 11:19	close	5747	1000.00	1.0107	1.0038	1.0196	182416.29	1557578825.11
11496	2007.05.16 11:19	buy	5749	1000.00	1.0096	1.0038	1.0196
11497	2007.05.16 11:19	close	5748	1000.00	1.0096	1.0157	1.0015	182355.81	1557761180.92
11498	2007.05.16 11:26	sell	5750	1000.00	1.0108	1.0158	1.0016
11499	2007.05.16 11:26	close	5749	1000.00	1.0108	1.0038	1.0196	199000.04	1557960180.96
11500	2007.05.16 11:26	buy	5751	1000.00	1.0099	1.0041	1.0199
11501	2007.05.16 11:26	close	5750	1000.00	1.0099	1.0158	1.0016	149210.82	1558109391.78
11502	2007.05.16 11:29	sell	5752	1000.00	1.0109	1.0159	1.0017
11503	2007.05.16 11:29	close	5751	1000.00	1.0109	1.0041	1.0199	165844.05	1558275235.83
11504	2007.05.16 11:29	buy	5753	1000.00	1.0101	1.0043	1.0201
11505	2007.05.16 11:29	close	5752	1000.00	1.0101	1.0159	1.0017	132627.07	1558407862.90
11506	2007.05.16 11:33	sell	5754	1000.00	1.0108	1.0158	1.0016
11507	2007.05.16 11:33	close	5753	1000.00	1.0108	1.0043	1.0201	116087.31	1558523950.21
11508	2007.05.16 11:33	buy	5755	1000.00	1.0099	1.0041	1.0199
11509	2007.05.16 11:33	close	5754	1000.00	1.0099	1.0158	1.0016	149210.82	1558673161.03
11510	2007.05.16 11:37	sell	5756	1000.00	1.0109	1.0159	1.0017
11511	2007.05.16 11:37	close	5755	1000.00	1.0109	1.0041	1.0199	165844.05	1558839005.08
11512	2007.05.16 11:37	buy	5757	1000.00	1.0101	1.0043	1.0201
11513	2007.05.16 11:37	close	5756	1000.00	1.0101	1.0159	1.0017	132627.07	1558971632.15
11514	2007.05.16 12:06	sell	5758	1000.00	1.0112	1.0162	1.0020
11515	2007.05.16 12:06	close	5757	1000.00	1.0112	1.0043	1.0201	182422.30	1559154054.45
11516	2007.05.16 12:06	buy	5759	1000.00	1.0107	1.0049	1.0207
11517	2007.05.16 12:06	close	5758	1000.00	1.0107	1.0162	1.0020	82895.57	1559236950.02
11518	2007.05.16 12:10	sell	5760	1000.00	1.0110	1.0160	1.0018
11519	2007.05.16 12:10	close	5759	1000.00	1.0110	1.0049	1.0207	49755.57	1559286705.59
11520	2007.05.16 12:10	buy	5761	1000.00	1.0103	1.0045	1.0203
11521	2007.05.16 12:10	close	5760	1000.00	1.0103	1.0160	1.0018	116043.32	1559402748.91
11522	2007.05.16 13:06	sell	5762	1000.00	1.0110	1.0160	1.0018
11523	2007.05.16 13:06	close	5761	1000.00	1.0110	1.0045	1.0203	116081.80	1559518830.71
11524	2007.05.16 13:06	buy	5763	1000.00	1.0102	1.0044	1.0202
11525	2007.05.16 13:06	close	5762	1000.00	1.0102	1.0160	1.0018	132624.32	1559651455.03
11526	2007.05.16 13:12	sell	5764	1000.00	1.0111	1.0161	1.0019
11527	2007.05.16 13:12	close	5763	1000.00	1.0111	1.0044	1.0202	149252.05	1559800707.08
11528	2007.05.16 13:12	buy	5765	1000.00	1.0105	1.0047	1.0205
11529	2007.05.16 13:12	close	5764	1000.00	1.0105	1.0161	1.0019	99479.33	1559900186.41
11530	2007.05.16 13:20	close	5765	1000.00	1.0114	1.0047	1.0205	149263.56	1560049449.97
11531	2007.05.16 13:27	sell	5766	1000.00	1.0112	1.0162	1.0020
11532	2007.05.16 13:27	buy	5767	1000.00	1.0107	1.0049	1.0207
11533	2007.05.16 13:27	close	5766	1000.00	1.0107	1.0162	1.0020	82895.57	1560132345.54
11534	2007.05.16 13:30	sell	5768	1000.00	1.0111	1.0161	1.0019
11535	2007.05.16 13:30	close	5767	1000.00	1.0111	1.0049	1.0207	66339.32	1560198684.86
11536	2007.05.16 13:30	buy	5769	1000.00	1.0105	1.0047	1.0205
11537	2007.05.16 13:30	close	5768	1000.00	1.0105	1.0161	1.0019	99479.33	1560298164.19
11538	2007.05.16 13:41	close	5769	1000.00	1.0105	1.0047	1.0205	2.24	1560298166.43
11539	2007.05.16 15:03	sell	5770	1000.00	1.0105	1.0155	1.0013
11540	2007.05.16 15:03	buy	5771	1000.00	1.0093	1.0035	1.0193
11541	2007.05.16 15:03	close	5770	1000.00	1.0093	1.0155	1.0013	198942.31	1560497108.74
11542	2007.05.16 15:39	sell	5772	1000.00	1.0104	1.0154	1.0012
11543	2007.05.16 15:39	close	5771	1000.00	1.0104	1.0035	1.0193	182424.54	1560679533.28
11544	2007.05.16 15:39	buy	5773	1000.00	1.0090	1.0032	1.0190
11545	2007.05.16 15:39	close	5772	1000.00	1.0090	1.0154	1.0012	232087.30	1560911620.58
11546	2007.05.16 15:45	sell	5774	1000.00	1.0103	1.0153	1.0011
11547	2007.05.16 15:45	close	5773	1000.00	1.0103	1.0032	1.0190	215580.53	1561127201.11
11548	2007.05.16 15:45	buy	5775	1000.00	1.0089	1.0031	1.0189
11549	2007.05.16 15:45	close	5774	1000.00	1.0089	1.0153	1.0011	232090.05	1561359291.16
11550	2007.05.16 15:48	sell	5776	1000.00	1.0101	1.0151	1.0009
11551	2007.05.16 15:48	close	5775	1000.00	1.0101	1.0031	1.0189	198999.53	1561558290.69
11552	2007.05.16 15:48	buy	5777	1000.00	1.0086	1.0028	1.0186
11553	2007.05.16 15:48	close	5776	1000.00	1.0086	1.0151	1.0009	248676.55	1561806967.24
11554	2007.05.16 15:53	sell	5778	1000.00	1.0100	1.0150	1.0008
11555	2007.05.16 15:53	close	5777	1000.00	1.0100	1.0028	1.0186	232175.28	1562039142.52
11556	2007.05.16 15:53	buy	5779	1000.00	1.0082	1.0024	1.0182
11557	2007.05.16 15:53	close	5778	1000.00	1.0082	1.0150	1.0008	298402.54	1562337545.06
11558	2007.05.16 15:54	sell	5780	1000.00	1.0098	1.0148	1.0006
11559	2007.05.16 15:54	close	5779	1000.00	1.0098	1.0024	1.0182	265334.02	1562602879.08
11560	2007.05.16 15:54	buy	5781	1000.00	1.0079	1.0021	1.0179
11561	2007.05.16 15:54	close	5780	1000.00	1.0079	1.0148	1.0006	314989.04	1562917868.12
11562	2007.05.16 15:58	sell	5782	1000.00	1.0097	1.0147	1.0005
11563	2007.05.16 15:58	close	5781	1000.00	1.0097	1.0021	1.0179	298509.77	1563216377.89
11564	2007.05.16 15:58	buy	5783	1000.00	1.0077	1.0019	1.0177
11565	2007.05.16 15:58	close	5782	1000.00	1.0077	1.0147	1.0005	331572.79	1563547950.68
11566	2007.05.16 16:10	sell	5784	1000.00	1.0094	1.0144	1.0002
11567	2007.05.16 16:10	close	5783	1000.00	1.0094	1.0019	1.0177	281931.53	1563829882.21
11568	2007.05.16 16:10	buy	5785	1000.00	1.0072	1.0014	1.0172
11569	2007.05.16 16:10	close	5784	1000.00	1.0072	1.0144	1.0002	364723.29	1564194605.50
11570	2007.05.16 16:29	sell	5786	1000.00	1.0096	1.0146	1.0004
11571	2007.05.16 16:29	close	5785	1000.00	1.0096	1.0014	1.0172	398011.75	1564592617.25
11572	2007.05.16 16:29	buy	5787	1000.00	1.0075	1.0017	1.0175
11573	2007.05.16 16:29	close	5786	1000.00	1.0075	1.0146	1.0004	348136.79	1564940754.04
11574	2007.05.16 16:32	sell	5788	1000.00	1.0097	1.0147	1.0005
11575	2007.05.16 16:32	close	5787	1000.00	1.0097	1.0017	1.0175	364836.00	1565305590.04
11576	2007.05.16 16:32	buy	5789	1000.00	1.0077	1.0019	1.0177
11577	2007.05.16 16:32	close	5788	1000.00	1.0077	1.0147	1.0005	331572.79	1565637162.83
11578	2007.05.16 16:39	sell	5790	1000.00	1.0099	1.0149	1.0007
11579	2007.05.16 16:39	close	5789	1000.00	1.0099	1.0019	1.0177	364850.27	1566002013.10
11580	2007.05.16 16:39	buy	5791	1000.00	1.0080	1.0022	1.0180
11581	2007.05.16 16:39	close	5790	1000.00	1.0080	1.0149	1.0007	314986.29	1566316999.39
11582	2007.05.16 16:43	sell	5792	1000.00	1.0099	1.0149	1.0007
11583	2007.05.16 16:43	close	5791	1000.00	1.0099	1.0022	1.0180	315090.77	1566632090.16
11584	2007.05.16 16:43	buy	5793	1000.00	1.0081	1.0023	1.0181
11585	2007.05.16 16:43	close	5792	1000.00	1.0081	1.0149	1.0007	298405.29	1566930495.45
11586	2007.05.16 16:44	sell	5794	1000.00	1.0097	1.0147	1.0005
11587	2007.05.16 16:44	close	5793	1000.00	1.0097	1.0023	1.0181	265336.77	1567195832.22
11588	2007.05.16 16:44	buy	5795	1000.00	1.0077	1.0019	1.0177
11589	2007.05.16 16:44	close	5794	1000.00	1.0077	1.0147	1.0005	331572.79	1567527405.01
11590	2007.05.16 16:56	sell	5796	1000.00	1.0090	1.0140	0.9998
11591	2007.05.16 16:56	close	5795	1000.00	1.0090	1.0019	1.0177	215596.53	1567743001.54
11592	2007.05.16 16:56	buy	5797	1000.00	1.0064	1.0006	1.0164
11593	2007.05.16 16:56	close	5796	1000.00	1.0064	1.0140	0.9998	431038.53	1568174040.07
11594	2007.05.16 17:06	sell	5798	1000.00	1.0089	1.0139	0.9997
11595	2007.05.16 17:06	close	5797	1000.00	1.0089	1.0006	1.0164	414597.75	1568588637.82
11596	2007.05.16 17:06	buy	5799	1000.00	1.0062	1.0004	1.0162
11597	2007.05.16 17:06	close	5798	1000.00	1.0062	1.0139	0.9997	447622.28	1569036260.10
11598	2007.05.16 17:09	close	5799	1000.00	1.0062	1.0004	1.0162	9.55	1569036269.65
11599	2007.05.16 17:21	sell	5800	1000.00	1.0097	1.0147	1.0005
11600	2007.05.16 17:21	buy	5801	1000.00	1.0078	1.0020	1.0178
11601	2007.05.16 17:21	close	5800	1000.00	1.0078	1.0147	1.0005	315017.91	1569351287.56
11602	2007.05.16 17:25	sell	5802	1000.00	1.0099	1.0149	1.0007
11603	2007.05.16 17:25	close	5801	1000.00	1.0099	1.0020	1.0178	348292.65	1569699580.21
11604	2007.05.16 17:25	buy	5803	1000.00	1.0080	1.0022	1.0180
11605	2007.05.16 17:25	close	5802	1000.00	1.0080	1.0149	1.0007	315012.41	1570014592.62
11606	2007.05.16 18:03	close	5803	1000.00	1.0080	1.0022	1.0180	2.25	1570014594.87
11607	2007.05.16 18:05	sell	5804	1000.00	1.0101	1.0151	1.0009
11608	2007.05.16 18:05	buy	5805	1000.00	1.0086	1.0028	1.0186
11609	2007.05.16 18:05	close	5804	1000.00	1.0086	1.0151	1.0009	248697.17	1570263292.04
11610	2007.05.16 18:11	close	5805	1000.00	1.0086	1.0028	1.0186	2.82	1570263294.86
11611	2007.05.16 18:29	sell	5806	1000.00	1.0102	1.0152	1.0010
11612	2007.05.16 18:29	buy	5807	1000.00	1.0087	1.0029	1.0187
11613	2007.05.16 18:29	close	5806	1000.00	1.0087	1.0152	1.0010	248694.42	1570511989.28
11614	2007.05.16 19:21	close	5807	1000.00	1.0087	1.0029	1.0187	2.24	1570511991.52
11615	2007.05.16 20:18	sell	5808	1000.00	1.0099	1.0149	1.0007
11616	2007.05.16 20:18	buy	5809	1000.00	1.0080	1.0022	1.0180
11617	2007.05.16 20:18	close	5808	1000.00	1.0080	1.0149	1.0007	315012.41	1570827003.93
11618	2007.05.16 20:38	sell	5810	1000.00	1.0099	1.0149	1.0007
11619	2007.05.16 20:38	close	5809	1000.00	1.0099	1.0022	1.0180	315116.90	1571142120.83
11620	2007.05.16 20:38	buy	5811	1000.00	1.0080	1.0022	1.0180
11621	2007.05.16 20:38	close	5810	1000.00	1.0080	1.0149	1.0007	315012.41	1571457133.24
11622	2007.05.16 20:39	sell	5812	1000.00	1.0097	1.0147	1.0005
11623	2007.05.16 20:39	close	5811	1000.00	1.0097	1.0022	1.0180	281946.65	1571739079.89
11624	2007.05.16 20:39	buy	5813	1000.00	1.0076	1.0018	1.0176
11625	2007.05.16 20:39	close	5812	1000.00	1.0076	1.0147	1.0005	348162.90	1572087242.79
11626	2007.05.16 20:45	sell	5814	1000.00	1.0096	1.0146	1.0004
11627	2007.05.16 20:45	close	5813	1000.00	1.0096	1.0018	1.0176	331693.26	1572418936.05
11628	2007.05.16 20:45	buy	5815	1000.00	1.0075	1.0017	1.0175
11629	2007.05.16 20:45	close	5814	1000.00	1.0075	1.0146	1.0004	348165.65	1572767101.70
11630	2007.05.16 21:17	sell	5816	1000.00	1.0094	1.0144	1.0002
11631	2007.05.16 21:17	close	5815	1000.00	1.0094	1.0017	1.0175	315110.89	1573082212.59
11632	2007.05.16 21:17	buy	5817	1000.00	1.0072	1.0014	1.0172
11633	2007.05.16 21:17	close	5816	1000.00	1.0072	1.0144	1.0002	364753.52	1573446966.11
11634	2007.05.16 21:27	close	5817	1000.00	1.0072	1.0014	1.0172	2.24	1573446968.35
11635	2007.05.16 21:39	sell	5818	1000.00	1.0099	1.0149	1.0007
11636	2007.05.16 21:39	buy	5819	1000.00	1.0080	1.0022	1.0180
11637	2007.05.16 21:39	close	5818	1000.00	1.0080	1.0149	1.0007	315012.41	1573761980.76
11638	2007.05.16 22:39	close	5819	1000.00	1.0080	1.0022	1.0180	2.25	1573761983.01
11639	2007.05.16 22:57	sell	5820	1000.00	1.0104	1.0154	1.0012
11640	2007.05.16 22:57	buy	5821	1000.00	1.0090	1.0032	1.0190
11641	2007.05.16 22:57	close	5820	1000.00	1.0090	1.0154	1.0012	232106.54	1573994089.55
11642	2007.05.16 23:25	sell	5822	1000.00	1.0100	1.0150	1.0008
11643	2007.05.16 23:25	close	5821	1000.00	1.0100	1.0032	1.0190	165843.04	1574159932.59
11644	2007.05.16 23:25	buy	5823	1000.00	1.0084	1.0026	1.0184
11645	2007.05.16 23:25	close	5822	1000.00	1.0084	1.0150	1.0008	265282.30	1574425214.89
11646	2007.05.17 00:17	close	5823	1000.00	1.0084	1.0026	1.0184	46757.85	1574471972.74
11647	2007.05.17 02:42	sell	5824	1000.00	1.0100	1.0150	1.0008
11648	2007.05.17 02:50	close	5824	1000.00	1.0095	1.0150	1.0008	82896.54	1574554869.28
11649	2007.05.17 02:50	sell	5825	1000.00	1.0101	1.0151	1.0009
11650	2007.05.17 03:11	buy	5826	1000.00	1.0092	1.0034	1.0192
11651	2007.05.17 03:11	close	5825	1000.00	1.0092	1.0151	1.0009	149217.78	1574704087.06
11652	2007.05.17 03:11	sell	5827	1000.00	1.0097	1.0147	1.0005
11653	2007.05.17 03:11	close	5826	1000.00	1.0097	1.0034	1.0192	82915.78	1574787002.84
11654	2007.05.17 03:15	buy	5828	1000.00	1.0090	1.0032	1.0190
11655	2007.05.17 03:15	close	5827	1000.00	1.0090	1.0147	1.0005	116047.53	1574903050.37
11656	2007.05.17 03:15	close	5828	1000.00	1.0093	1.0032	1.0190	49754.29	1574952804.66
11657	2007.05.17 03:52	buy	5829	1000.00	1.0093	1.0035	1.0193
11658	2007.05.17 03:52	sell	5830	1000.00	1.0099	1.0149	1.0007
11659	2007.05.17 03:52	close	5829	1000.00	1.0099	1.0035	1.0193	99506.40	1575052311.06
11660	2007.05.17 03:56	close	5830	1000.00	1.0090	1.0149	1.0007	149212.28	1575201523.34
11661	2007.05.17 05:18	sell	5831	1000.00	1.0096	1.0146	1.0004
11662	2007.05.17 05:22	close	5831	1000.00	1.0090	1.0146	1.0004	99484.92	1575301008.26
11663	2007.05.17 05:33	buy	5832	1000.00	1.0092	1.0034	1.0192
11664	2007.05.17 05:33	sell	5833	1000.00	1.0097	1.0147	1.0005
11665	2007.05.17 05:33	close	5832	1000.00	1.0097	1.0034	1.0192	82915.78	1575383924.04
11666	2007.05.17 05:35	buy	5834	1000.00	1.0096	1.0038	1.0196
11667	2007.05.17 05:35	close	5833	1000.00	1.0096	1.0147	1.0005	16569.78	1575400493.82
11668	2007.05.17 05:35	sell	5835	1000.00	1.0103	1.0153	1.0011
11669	2007.05.17 05:35	close	5834	1000.00	1.0103	1.0038	1.0196	116102.53	1575516596.35
11670	2007.05.17 06:01	buy	5836	1000.00	1.0095	1.0037	1.0195
11671	2007.05.17 06:01	close	5835	1000.00	1.0095	1.0153	1.0011	132643.66	1575649240.01
11672	2007.05.17 06:01	sell	5837	1000.00	1.0101	1.0151	1.0009
11673	2007.05.17 06:01	close	5836	1000.00	1.0101	1.0037	1.0195	99511.91	1575748751.92
11674	2007.05.17 06:05	buy	5838	1000.00	1.0093	1.0035	1.0193
11675	2007.05.17 06:05	close	5837	1000.00	1.0093	1.0151	1.0009	132638.16	1575881390.08
11676	2007.05.17 06:05	sell	5839	1000.00	1.0099	1.0149	1.0007
11677	2007.05.17 06:05	close	5838	1000.00	1.0099	1.0035	1.0193	99506.40	1575980896.48
11678	2007.05.17 06:43	buy	5840	1000.00	1.0095	1.0037	1.0195
11679	2007.05.17 06:43	close	5839	1000.00	1.0095	1.0149	1.0007	66314.16	1576047210.64
11680	2007.05.17 06:43	sell	5841	1000.00	1.0102	1.0152	1.0010
11681	2007.05.17 06:43	close	5840	1000.00	1.0102	1.0037	1.0195	116099.79	1576163310.43
11682	2007.05.17 07:13	buy	5842	1000.00	1.0095	1.0037	1.0195
11683	2007.05.17 07:13	close	5841	1000.00	1.0095	1.0152	1.0010	116061.29	1576279371.72
11684	2007.05.17 07:13	sell	5843	1000.00	1.0101	1.0151	1.0009
11685	2007.05.17 07:13	close	5842	1000.00	1.0101	1.0037	1.0195	99511.91	1576378883.63
11686	2007.05.17 07:41	close	5843	1000.00	1.0101	1.0151	1.0009	1.17	1576378884.80
11687	2007.05.17 11:57	buy	5844	1000.00	1.0092	1.0034	1.0192
11688	2007.05.17 11:57	sell	5845	1000.00	1.0096	1.0146	1.0004
11689	2007.05.17 11:57	close	5844	1000.00	1.0096	1.0034	1.0192	66347.68	1576445232.48
11690	2007.05.17 12:00	close	5845	1000.00	1.0090	1.0146	1.0004	99484.92	1576544717.40
11691	2007.05.17 12:22	buy	5846	1000.00	1.0096	1.0038	1.0196
11692	2007.05.17 12:22	sell	5847	1000.00	1.0103	1.0153	1.0011
11693	2007.05.17 12:22	close	5846	1000.00	1.0103	1.0038	1.0196	116102.53	1576660819.93
11694	2007.05.17 12:47	buy	5848	1000.00	1.0096	1.0038	1.0196
11695	2007.05.17 12:47	close	5847	1000.00	1.0096	1.0153	1.0011	116064.03	1576776883.96
11696	2007.05.17 12:47	sell	5849	1000.00	1.0105	1.0155	1.0013
11697	2007.05.17 12:47	close	5848	1000.00	1.0105	1.0038	1.0196	149258.51	1576926142.47
11698	2007.05.17 12:49	buy	5850	1000.00	1.0095	1.0037	1.0195
11699	2007.05.17 12:49	close	5849	1000.00	1.0095	1.0155	1.0013	165788.65	1577091931.12
11700	2007.05.17 12:49	sell	5851	1000.00	1.0101	1.0151	1.0009
11701	2007.05.17 12:49	close	5850	1000.00	1.0101	1.0037	1.0195	99511.91	1577191443.03
11702	2007.05.17 12:59	buy	5852	1000.00	1.0092	1.0034	1.0192
11703	2007.05.17 12:59	close	5851	1000.00	1.0092	1.0151	1.0009	149217.78	1577340660.81
11704	2007.05.17 12:59	sell	5853	1000.00	1.0096	1.0146	1.0004
11705	2007.05.17 12:59	close	5852	1000.00	1.0096	1.0034	1.0192	66347.68	1577407008.49
11706	2007.05.17 13:02	buy	5854	1000.00	1.0093	1.0035	1.0193
11707	2007.05.17 13:02	close	5853	1000.00	1.0093	1.0146	1.0004	49746.05	1577456754.54
11708	2007.05.17 13:02	sell	5855	1000.00	1.0099	1.0149	1.0007
11709	2007.05.17 13:02	close	5854	1000.00	1.0099	1.0035	1.0193	99506.40	1577556260.94
11710	2007.05.17 13:07	buy	5856	1000.00	1.0093	1.0035	1.0193
11711	2007.05.17 13:07	close	5855	1000.00	1.0093	1.0149	1.0007	99473.41	1577655734.35
11712	2007.05.17 13:07	sell	5857	1000.00	1.0098	1.0148	1.0006
11713	2007.05.17 13:07	close	5856	1000.00	1.0098	1.0035	1.0193	82918.53	1577738652.88
11714	2007.05.17 13:11	close	5857	1000.00	1.0097	1.0148	1.0006	16572.54	1577755225.42
11715	2007.05.17 20:25	buy	5858	1000.00	1.0090	1.0032	1.0190
11716	2007.05.17 20:25	close	5858	1000.00	1.0093	1.0032	1.0190	49754.29	1577804979.71
11717	2007.05.17 20:30	buy	5859	1000.00	1.0094	1.0036	1.0194
11718	2007.05.17 20:30	sell	5860	1000.00	1.0100	1.0150	1.0008
11719	2007.05.17 20:30	close	5859	1000.00	1.0100	1.0036	1.0194	99509.16	1577904488.87
11720	2007.05.17 20:56	buy	5861	1000.00	1.0096	1.0038	1.0196
11721	2007.05.17 20:56	close	5860	1000.00	1.0096	1.0150	1.0008	66316.91	1577970805.78
11722	2007.05.17 20:56	sell	5862	1000.00	1.0105	1.0155	1.0013
11723	2007.05.17 20:56	close	5861	1000.00	1.0105	1.0038	1.0196	149258.51	1578120064.29
11724	2007.05.17 21:01	buy	5863	1000.00	1.0096	1.0038	1.0196
11725	2007.05.17 21:01	close	5862	1000.00	1.0096	1.0155	1.0013	149209.02	1578269273.31
11726	2007.05.17 21:01	sell	5864	1000.00	1.0105	1.0155	1.0013
11727	2007.05.17 21:01	close	5863	1000.00	1.0105	1.0038	1.0196	149258.51	1578418531.82
11728	2007.05.17 21:04	buy	5865	1000.00	1.0095	1.0037	1.0195
11729	2007.05.17 21:04	close	5864	1000.00	1.0095	1.0155	1.0013	165788.65	1578584320.47
11730	2007.05.17 21:04	sell	5866	1000.00	1.0101	1.0151	1.0009
11731	2007.05.17 21:04	close	5865	1000.00	1.0101	1.0037	1.0195	99511.91	1578683832.38
11732	2007.05.17 21:05	buy	5867	1000.00	1.0095	1.0037	1.0195
11733	2007.05.17 21:05	close	5866	1000.00	1.0095	1.0151	1.0009	99478.91	1578783311.29
11734	2007.05.17 21:05	sell	5868	1000.00	1.0102	1.0152	1.0010
11735	2007.05.17 21:05	close	5867	1000.00	1.0102	1.0037	1.0195	116099.79	1578899411.08
11736	2007.05.17 21:19	buy	5869	1000.00	1.0096	1.0038	1.0196
11737	2007.05.17 21:19	close	5868	1000.00	1.0096	1.0152	1.0010	99481.66	1578998892.74
11738	2007.05.17 21:19	sell	5870	1000.00	1.0104	1.0154	1.0012
11739	2007.05.17 21:19	close	5869	1000.00	1.0104	1.0038	1.0196	132690.41	1579131583.15
11740	2007.05.17 21:35	buy	5871	1000.00	1.0097	1.0039	1.0197
11741	2007.05.17 21:35	close	5870	1000.00	1.0097	1.0154	1.0012	116066.79	1579247649.94
11742	2007.05.17 21:35	sell	5872	1000.00	1.0106	1.0156	1.0014
11743	2007.05.17 21:35	close	5871	1000.00	1.0106	1.0039	1.0197	149261.27	1579396911.21
11744	2007.05.17 22:27	buy	5873	1000.00	1.0097	1.0039	1.0197
11745	2007.05.17 22:27	close	5872	1000.00	1.0097	1.0156	1.0014	149211.77	1579546122.98
11746	2007.05.17 22:27	sell	5874	1000.00	1.0107	1.0157	1.0015
11747	2007.05.17 22:27	close	5873	1000.00	1.0107	1.0039	1.0197	165849.14	1579711972.12
11748	2007.05.17 23:59	close	5874	1000.00	1.0105	1.0157	1.0015	33157.16	1579745129.28
11749	2007.05.18 08:11	sell	5875	1000.00	1.0085	1.0135	0.9993
11750	2007.05.18 08:11	close	5875	1000.00	1.0081	1.0135	0.9993	66315.31	1579811444.59
11751	2007.05.18 08:55	sell	5876	1000.00	1.0082	1.0132	0.9990
11752	2007.05.18 08:55	buy	5877	1000.00	1.0076	1.0018	1.0176
11753	2007.05.18 08:55	close	5876	1000.00	1.0076	1.0132	0.9990	99468.54	1579910913.13
11754	2007.05.18 09:03	sell	5878	1000.00	1.0082	1.0132	0.9990
11755	2007.05.18 09:03	close	5877	1000.00	1.0082	1.0018	1.0176	99501.53	1580010414.66
11756	2007.05.18 09:03	buy	5879	1000.00	1.0077	1.0019	1.0177
11757	2007.05.18 09:03	close	5878	1000.00	1.0077	1.0132	0.9990	82905.93	1580093320.59
11758	2007.05.18 09:20	sell	5880	1000.00	1.0084	1.0134	0.9992
11759	2007.05.18 09:20	close	5879	1000.00	1.0084	1.0019	1.0177	116103.68	1580209424.27
11760	2007.05.18 09:20	close	5880	1000.00	1.0080	1.0134	0.9992	66318.05	1580275742.32
11761	2007.05.18 14:26	sell	5881	1000.00	1.0082	1.0132	0.9990
11762	2007.05.18 14:26	buy	5882	1000.00	1.0077	1.0019	1.0177
11763	2007.05.18 14:26	close	5881	1000.00	1.0077	1.0132	0.9990	82912.80	1580358655.12
11764	2007.05.18 14:37	sell	5883	1000.00	1.0082	1.0132	0.9990
11765	2007.05.18 14:37	close	5882	1000.00	1.0082	1.0019	1.0177	82940.31	1580441595.43
11766	2007.05.18 14:37	buy	5884	1000.00	1.0075	1.0017	1.0175
11767	2007.05.18 14:37	close	5883	1000.00	1.0075	1.0132	0.9990	116060.53	1580557655.96
11768	2007.05.18 14:41	sell	5885	1000.00	1.0082	1.0132	0.9990
11769	2007.05.18 14:41	close	5884	1000.00	1.0082	1.0017	1.0175	116099.04	1580673755.00
11770	2007.05.18 14:41	buy	5886	1000.00	1.0076	1.0018	1.0176
11771	2007.05.18 14:41	close	5885	1000.00	1.0076	1.0132	0.9990	99476.78	1580773231.78
11772	2007.05.18 14:50	close	5886	1000.00	1.0077	1.0018	1.0176	16571.72	1580789803.50
11773	2007.05.21 00:00	sell	5887	1000.00	1.0112	1.0162	1.0020
11774	2007.05.21 02:52	close	5887	1000.00	1.0110	1.0162	1.0020	33158.08	1580822961.58
11775	2007.05.21 10:07	sell	5888	1000.00	1.0101	1.0151	1.0009
11776	2007.05.21 10:07	close	5888	1000.00	1.0097	1.0151	1.0009	66316.31	1580889277.89
11777	2007.05.21 10:24	sell	5889	1000.00	1.0099	1.0149	1.0007
11778	2007.05.21 10:24	buy	5890	1000.00	1.0094	1.0036	1.0194
11779	2007.05.21 10:24	close	5889	1000.00	1.0094	1.0149	1.0007	82905.56	1580972183.45
11780	2007.05.21 10:25	close	5890	1000.00	1.0100	1.0036	1.0194	99519.56	1581071703.01
11781	2007.05.21 10:31	sell	5891	1000.00	1.0100	1.0150	1.0008
11782	2007.05.21 10:31	buy	5892	1000.00	1.0095	1.0037	1.0195
11783	2007.05.21 10:31	close	5891	1000.00	1.0095	1.0150	1.0008	82902.81	1581154605.82
11784	2007.05.21 11:09	sell	5893	1000.00	1.0099	1.0149	1.0007
11785	2007.05.21 11:09	close	5892	1000.00	1.0099	1.0037	1.0195	66343.81	1581220949.63
11786	2007.05.21 11:09	buy	5894	1000.00	1.0094	1.0036	1.0194
11787	2007.05.21 11:09	close	5893	1000.00	1.0094	1.0149	1.0007	82905.56	1581303855.19
11788	2007.05.21 11:17	sell	5895	1000.00	1.0098	1.0148	1.0006
11789	2007.05.21 11:17	close	5894	1000.00	1.0098	1.0036	1.0194	66346.56	1581370201.75
11790	2007.05.21 11:17	buy	5896	1000.00	1.0092	1.0034	1.0192
11791	2007.05.21 11:17	close	5895	1000.00	1.0092	1.0148	1.0006	99492.06	1581469693.81
11792	2007.05.21 11:33	sell	5897	1000.00	1.0099	1.0149	1.0007
11793	2007.05.21 11:33	close	5896	1000.00	1.0099	1.0034	1.0192	116111.56	1581585805.37
11794	2007.05.21 11:33	buy	5898	1000.00	1.0094	1.0036	1.0194
11795	2007.05.21 11:33	close	5897	1000.00	1.0094	1.0149	1.0007	82905.56	1581668710.93
11796	2007.05.21 11:40	sell	5899	1000.00	1.0098	1.0148	1.0006
11797	2007.05.21 11:40	close	5898	1000.00	1.0098	1.0036	1.0194	66346.56	1581735057.49
11798	2007.05.21 11:40	buy	5900	1000.00	1.0093	1.0035	1.0193
11799	2007.05.21 11:40	close	5899	1000.00	1.0093	1.0148	1.0006	82908.31	1581817965.80
11800	2007.05.21 11:41	sell	5901	1000.00	1.0099	1.0149	1.0007
11801	2007.05.21 11:41	close	5900	1000.00	1.0099	1.0035	1.0193	99522.31	1581917488.11
11802	2007.05.21 11:41	buy	5902	1000.00	1.0094	1.0036	1.0194
11803	2007.05.21 11:41	close	5901	1000.00	1.0094	1.0149	1.0007	82905.56	1582000393.67
11804	2007.05.21 11:48	close	5902	1000.00	1.0101	1.0036	1.0194	116106.06	1582116499.73
11805	2007.05.21 14:49	sell	5903	1000.00	1.0096	1.0146	1.0004
11806	2007.05.21 14:49	buy	5904	1000.00	1.0088	1.0030	1.0188
11807	2007.05.21 14:49	close	5903	1000.00	1.0088	1.0146	1.0004	132645.30	1582249145.03
11808	2007.05.21 14:59	sell	5905	1000.00	1.0094	1.0144	1.0002
11809	2007.05.21 14:59	close	5904	1000.00	1.0094	1.0030	1.0188	99516.30	1582348661.33
11810	2007.05.21 14:59	buy	5906	1000.00	1.0085	1.0027	1.0185
11811	2007.05.21 14:59	close	5905	1000.00	1.0085	1.0144	1.0002	149234.55	1582497895.88
11812	2007.05.21 15:07	sell	5907	1000.00	1.0093	1.0143	1.0001
11813	2007.05.21 15:07	close	5906	1000.00	1.0093	1.0027	1.0185	132697.56	1582630593.44
11814	2007.05.21 15:07	buy	5908	1000.00	1.0082	1.0024	1.0182
11815	2007.05.21 15:07	close	5907	1000.00	1.0082	1.0143	1.0001	182385.03	1582812978.47
11816	2007.05.21 15:11	sell	5909	1000.00	1.0091	1.0141	0.9999
11817	2007.05.21 15:11	close	5908	1000.00	1.0091	1.0024	1.0182	149272.54	1582962251.01
11818	2007.05.21 15:11	buy	5910	1000.00	1.0079	1.0021	1.0179
11819	2007.05.21 15:11	close	5909	1000.00	1.0079	1.0141	0.9999	198974.28	1583161225.29
11820	2007.05.21 15:12	sell	5911	1000.00	1.0091	1.0141	0.9999
11821	2007.05.21 15:12	close	5910	1000.00	1.0091	1.0021	1.0179	199040.29	1583360265.58
11822	2007.05.21 15:12	buy	5912	1000.00	1.0077	1.0019	1.0177
11823	2007.05.21 15:12	close	5911	1000.00	1.0077	1.0141	0.9999	232133.97	1583592399.55
11824	2007.05.21 15:33	sell	5913	1000.00	1.0091	1.0141	0.9999
11825	2007.05.21 15:33	close	5912	1000.00	1.0091	1.0019	1.0177	232210.98	1583824610.53
11826	2007.05.21 15:33	buy	5914	1000.00	1.0079	1.0021	1.0179
11827	2007.05.21 15:33	close	5913	1000.00	1.0079	1.0141	0.9999	198974.28	1584023584.81
11828	2007.05.21 15:41	sell	5915	1000.00	1.0092	1.0142	1.0000
11829	2007.05.21 15:41	close	5914	1000.00	1.0092	1.0021	1.0179	215626.79	1584239211.60
11830	2007.05.21 15:41	buy	5916	1000.00	1.0080	1.0022	1.0180
11831	2007.05.21 15:41	close	5915	1000.00	1.0080	1.0142	1.0000	198971.53	1584438183.13
11832	2007.05.21 15:42	sell	5917	1000.00	1.0093	1.0143	1.0001
11833	2007.05.21 15:42	close	5916	1000.00	1.0093	1.0022	1.0180	215624.04	1584653807.17
11834	2007.05.21 15:42	buy	5918	1000.00	1.0081	1.0023	1.0181
11835	2007.05.21 15:42	close	5917	1000.00	1.0081	1.0143	1.0001	198968.78	1584852775.95
11836	2007.05.21 15:44	sell	5919	1000.00	1.0091	1.0141	0.9999
11837	2007.05.21 15:44	close	5918	1000.00	1.0091	1.0023	1.0181	165861.79	1585018637.74
11838	2007.05.21 15:44	buy	5920	1000.00	1.0077	1.0019	1.0177
11839	2007.05.21 15:44	close	5919	1000.00	1.0077	1.0141	0.9999	232133.97	1585250771.71
11840	2007.05.21 15:49	sell	5921	1000.00	1.0093	1.0143	1.0001
11841	2007.05.21 15:49	close	5920	1000.00	1.0093	1.0019	1.0177	265383.98	1585516155.69
11842	2007.05.21 15:49	buy	5922	1000.00	1.0081	1.0023	1.0181
11843	2007.05.21 15:49	close	5921	1000.00	1.0081	1.0143	1.0001	198968.78	1585715124.47
11844	2007.05.21 15:53	sell	5923	1000.00	1.0094	1.0144	1.0002
11845	2007.05.21 15:53	close	5922	1000.00	1.0094	1.0023	1.0181	215621.29	1585930745.76
11846	2007.05.21 15:53	buy	5924	1000.00	1.0083	1.0025	1.0183
11847	2007.05.21 15:53	close	5923	1000.00	1.0083	1.0144	1.0002	182382.28	1586113128.04
11848	2007.05.21 16:27	sell	5925	1000.00	1.0093	1.0143	1.0001
11849	2007.05.21 16:27	close	5924	1000.00	1.0093	1.0025	1.0183	165856.29	1586278984.33
11850	2007.05.21 16:27	buy	5926	1000.00	1.0081	1.0023	1.0181
11851	2007.05.21 16:27	close	5925	1000.00	1.0081	1.0143	1.0001	198968.78	1586477953.11
11852	2007.05.21 16:46	close	5926	1000.00	1.0081	1.0023	1.0181	2.25	1586477955.36
11853	2007.05.21 16:50	sell	5927	1000.00	1.0097	1.0147	1.0005
11854	2007.05.21 16:50	buy	5928	1000.00	1.0091	1.0033	1.0191
11855	2007.05.21 16:50	close	5927	1000.00	1.0091	1.0147	1.0005	99494.81	1586577450.17
11856	2007.05.21 16:58	sell	5929	1000.00	1.0097	1.0147	1.0005
11857	2007.05.21 16:58	close	5928	1000.00	1.0097	1.0033	1.0191	99527.81	1586676977.98
11858	2007.05.21 16:58	buy	5930	1000.00	1.0089	1.0031	1.0189
11859	2007.05.21 16:58	close	5929	1000.00	1.0089	1.0147	1.0005	132642.54	1586809620.52
11860	2007.05.21 16:59	close	5930	1000.00	1.0089	1.0031	1.0189	2.24	1586809622.76
11861	2007.05.21 17:29	buy	5931	1000.00	1.0095	1.0037	1.0195
11862	2007.05.21 17:38	close	5931	1000.00	1.0101	1.0037	1.0195	99516.81	1586909139.57
11863	2007.05.21 17:49	sell	5932	1000.00	1.0100	1.0150	1.0008
11864	2007.05.21 17:49	buy	5933	1000.00	1.0095	1.0037	1.0195
11865	2007.05.21 17:49	close	5932	1000.00	1.0095	1.0150	1.0008	82902.81	1586992042.38
11866	2007.05.21 18:11	sell	5934	1000.00	1.0101	1.0151	1.0009
11867	2007.05.21 18:11	close	5933	1000.00	1.0101	1.0037	1.0195	99516.81	1587091559.19
11868	2007.05.21 18:11	close	5934	1000.00	1.0098	1.0151	1.0009	49752.33	1587141311.52
11869	2007.05.21 18:51	buy	5935	1000.00	1.0094	1.0036	1.0194
11870	2007.05.21 18:55	close	5935	1000.00	1.0102	1.0036	1.0194	132692.56	1587274004.08
11871	2007.05.22 22:12	sell	5936	1000.00	1.0082	1.0132	0.9990
11872	2007.05.22 22:12	buy	5937	1000.00	1.0073	1.0015	1.0173
11873	2007.05.22 22:12	close	5936	1000.00	1.0073	1.0132	0.9990	149215.66	1587423219.74
11874	2007.05.22 22:14	sell	5938	1000.00	1.0083	1.0133	0.9991
11875	2007.05.22 22:14	close	5937	1000.00	1.0083	1.0015	1.0173	165850.29	1587589070.03
11876	2007.05.22 22:14	buy	5939	1000.00	1.0075	1.0017	1.0175
11877	2007.05.22 22:14	close	5938	1000.00	1.0075	1.0133	0.9991	132630.54	1587721700.57
11878	2007.05.22 22:28	sell	5940	1000.00	1.0083	1.0133	0.9991
11879	2007.05.22 22:28	close	5939	1000.00	1.0083	1.0017	1.0175	132674.54	1587854375.11
11880	2007.05.22 22:28	buy	5941	1000.00	1.0076	1.0018	1.0176
11881	2007.05.22 22:28	close	5940	1000.00	1.0076	1.0133	0.9991	116048.17	1587970423.28
11882	2007.05.23 00:41	close	5941	1000.00	1.0077	1.0018	1.0176	32155.55	1588002578.83
11883	2007.05.23 06:55	buy	5942	1000.00	1.0088	1.0030	1.0188
11884	2007.05.23 06:55	close	5942	1000.00	1.0092	1.0030	1.0188	66336.67	1588068915.50
11885	2007.05.23 06:57	buy	5943	1000.00	1.0089	1.0031	1.0189
11886	2007.05.23 06:57	sell	5944	1000.00	1.0094	1.0144	1.0002
11887	2007.05.23 06:57	close	5943	1000.00	1.0094	1.0031	1.0189	82927.29	1588151842.79
11888	2007.05.23 07:10	buy	5945	1000.00	1.0088	1.0030	1.0188
11889	2007.05.23 07:10	close	5944	1000.00	1.0088	1.0144	1.0002	99479.41	1588251322.20
11890	2007.05.23 07:10	sell	5946	1000.00	1.0093	1.0143	1.0001
11891	2007.05.23 07:10	close	5945	1000.00	1.0093	1.0030	1.0188	82924.54	1588334246.74
11892	2007.05.23 07:29	close	5946	1000.00	1.0087	1.0143	1.0001	99476.67	1588433723.41
11893	2007.05.23 07:55	buy	5947	1000.00	1.0090	1.0032	1.0190
11894	2007.05.23 07:55	sell	5948	1000.00	1.0097	1.0147	1.0005
11895	2007.05.23 07:55	close	5947	1000.00	1.0097	1.0032	1.0190	116086.02	1588549809.43
11896	2007.05.23 08:19	close	5948	1000.00	1.0096	1.0147	1.0005	16564.85	1588566374.28
11897	2007.05.23 09:57	buy	5949	1000.00	1.0093	1.0035	1.0193
11898	2007.05.23 09:57	sell	5950	1000.00	1.0101	1.0151	1.0009
11899	2007.05.23 09:57	close	5949	1000.00	1.0101	1.0035	1.0193	132682.15	1588699056.43
11900	2007.05.23 09:58	buy	5951	1000.00	1.0091	1.0033	1.0191
11901	2007.05.23 09:58	close	5950	1000.00	1.0091	1.0151	1.0009	165797.40	1588864853.83
11902	2007.05.23 09:58	sell	5952	1000.00	1.0098	1.0148	1.0006
11903	2007.05.23 09:58	close	5951	1000.00	1.0098	1.0033	1.0191	116088.78	1588980942.61
11904	2007.05.23 10:00	buy	5953	1000.00	1.0091	1.0033	1.0191
11905	2007.05.23 10:00	close	5952	1000.00	1.0091	1.0148	1.0006	116050.28	1589096992.89
11906	2007.05.23 10:00	sell	5954	1000.00	1.0098	1.0148	1.0006
11907	2007.05.23 10:00	close	5953	1000.00	1.0098	1.0033	1.0191	116088.78	1589213081.67
11908	2007.05.23 10:05	buy	5955	1000.00	1.0096	1.0038	1.0196
11909	2007.05.23 10:05	close	5954	1000.00	1.0096	1.0148	1.0006	33152.16	1589246233.83
11910	2007.05.23 10:05	sell	5956	1000.00	1.0108	1.0158	1.0016
11911	2007.05.23 10:05	close	5955	1000.00	1.0108	1.0038	1.0196	199022.14	1589445255.97
11912	2007.05.23 10:06	buy	5957	1000.00	1.0095	1.0037	1.0195
11913	2007.05.23 10:06	close	5956	1000.00	1.0095	1.0158	1.0016	215535.77	1589660791.74
11914	2007.05.23 10:06	sell	5958	1000.00	1.0106	1.0156	1.0014
11915	2007.05.23 10:06	close	5957	1000.00	1.0106	1.0037	1.0195	182431.52	1589843223.26
11916	2007.05.23 10:07	buy	5959	1000.00	1.0096	1.0038	1.0196
11917	2007.05.23 10:07	close	5958	1000.00	1.0096	1.0156	1.0014	165791.39	1590009014.65
11918	2007.05.23 10:07	sell	5960	1000.00	1.0108	1.0158	1.0016
11919	2007.05.23 10:07	close	5959	1000.00	1.0108	1.0038	1.0196	199022.14	1590208036.79
11920	2007.05.23 10:10	close	5960	1000.00	1.0108	1.0158	1.0016	0.66	1590208037.45
11921	2007.05.23 10:20	buy	5961	1000.00	1.0089	1.0031	1.0189
11922	2007.05.23 10:20	sell	5962	1000.00	1.0094	1.0144	1.0002
11923	2007.05.23 10:20	close	5961	1000.00	1.0094	1.0031	1.0189	82927.29	1590290964.74
11924	2007.05.23 10:31	buy	5963	1000.00	1.0093	1.0035	1.0193
11925	2007.05.23 10:31	close	5962	1000.00	1.0093	1.0144	1.0002	16581.30	1590307546.04
11926	2007.05.23 10:31	sell	5964	1000.00	1.0101	1.0151	1.0009
11927	2007.05.23 10:31	close	5963	1000.00	1.0101	1.0035	1.0193	132682.15	1590440228.19
11928	2007.05.23 10:33	buy	5965	1000.00	1.0092	1.0034	1.0192
11929	2007.05.23 10:33	close	5964	1000.00	1.0092	1.0151	1.0009	149217.78	1590589445.97
11930	2007.05.23 10:33	sell	5966	1000.00	1.0100	1.0150	1.0008
11931	2007.05.23 10:33	close	5965	1000.00	1.0100	1.0034	1.0192	132679.41	1590722125.38
11932	2007.05.23 10:46	buy	5967	1000.00	1.0093	1.0035	1.0193
11933	2007.05.23 10:46	close	5966	1000.00	1.0093	1.0150	1.0008	116055.79	1590838181.17
11934	2007.05.23 10:46	sell	5968	1000.00	1.0102	1.0152	1.0010
11935	2007.05.23 10:46	close	5967	1000.00	1.0102	1.0035	1.0193	149270.03	1590987451.20
11936	2007.05.23 10:51	buy	5969	1000.00	1.0098	1.0040	1.0198
11937	2007.05.23 10:51	close	5968	1000.00	1.0098	1.0152	1.0010	66322.42	1591053773.62
11938	2007.05.23 10:51	sell	5970	1000.00	1.0112	1.0162	1.0020
11939	2007.05.23 10:51	close	5969	1000.00	1.0112	1.0040	1.0198	232183.63	1591285957.25
11940	2007.05.23 11:05	buy	5971	1000.00	1.0101	1.0043	1.0201
11941	2007.05.23 11:05	close	5970	1000.00	1.0101	1.0162	1.0020	182367.77	1591468325.02
11942	2007.05.23 11:05	sell	5972	1000.00	1.0117	1.0167	1.0025
11943	2007.05.23 11:05	close	5971	1000.00	1.0117	1.0043	1.0201	265367.64	1591733692.66
11944	2007.05.23 11:22	buy	5973	1000.00	1.0104	1.0046	1.0204
11945	2007.05.23 11:22	close	5972	1000.00	1.0104	1.0167	1.0025	215540.77	1591949233.43
11946	2007.05.23 11:22	sell	5974	1000.00	1.0124	1.0174	1.0032
11947	2007.05.23 11:22	close	5973	1000.00	1.0124	1.0046	1.0204	331707.62	1592280941.05
11948	2007.05.23 11:26	buy	5975	1000.00	1.0106	1.0048	1.0206
11949	2007.05.23 11:26	close	5974	1000.00	1.0106	1.0174	1.0032	298438.38	1592579379.43
11950	2007.05.23 11:26	sell	5976	1000.00	1.0129	1.0179	1.0037
11951	2007.05.23 11:26	close	5975	1000.00	1.0129	1.0048	1.0206	381456.98	1592960836.41
11952	2007.05.23 11:31	buy	5977	1000.00	1.0105	1.0047	1.0205
11953	2007.05.23 11:31	close	5976	1000.00	1.0105	1.0179	1.0037	397910.11	1593358746.52
11954	2007.05.23 11:31	sell	5978	1000.00	1.0126	1.0176	1.0034
11955	2007.05.23 11:31	close	5977	1000.00	1.0126	1.0047	1.0205	348278.47	1593707024.99
11956	2007.05.23 11:39	buy	5979	1000.00	1.0104	1.0046	1.0204
11957	2007.05.23 11:39	close	5978	1000.00	1.0104	1.0176	1.0034	364742.62	1594071767.61
11958	2007.05.23 11:39	sell	5980	1000.00	1.0123	1.0173	1.0031
11959	2007.05.23 11:39	close	5979	1000.00	1.0123	1.0046	1.0204	315119.75	1594386887.36
11960	2007.05.23 11:41	buy	5981	1000.00	1.0101	1.0043	1.0201
11961	2007.05.23 11:41	close	5980	1000.00	1.0101	1.0173	1.0031	364754.13	1594751641.49
11962	2007.05.23 11:41	sell	5982	1000.00	1.0119	1.0169	1.0027
11963	2007.05.23 11:41	close	5981	1000.00	1.0119	1.0043	1.0201	298523.62	1595050165.11
11964	2007.05.23 11:42	buy	5983	1000.00	1.0101	1.0043	1.0201
11965	2007.05.23 11:42	close	5982	1000.00	1.0101	1.0169	1.0027	298424.63	1595348589.74
11966	2007.05.23 11:42	sell	5984	1000.00	1.0119	1.0169	1.0027
11967	2007.05.23 11:42	close	5983	1000.00	1.0119	1.0043	1.0201	298523.62	1595647113.36
11968	2007.05.23 11:51	buy	5985	1000.00	1.0100	1.0042	1.0200
11969	2007.05.23 11:51	close	5984	1000.00	1.0100	1.0169	1.0027	315004.25	1595962117.61
11970	2007.05.23 11:51	sell	5986	1000.00	1.0116	1.0166	1.0024
11971	2007.05.23 11:51	close	5985	1000.00	1.0116	1.0042	1.0200	265364.88	1596227482.49
11972	2007.05.23 11:56	buy	5987	1000.00	1.0100	1.0042	1.0200
11973	2007.05.23 11:56	close	5986	1000.00	1.0100	1.0166	1.0024	265276.89	1596492759.38
11974	2007.05.23 11:56	sell	5988	1000.00	1.0116	1.0166	1.0024
11975	2007.05.23 11:56	close	5987	1000.00	1.0116	1.0042	1.0200	265364.88	1596758124.26
11976	2007.05.23 12:02	buy	5989	1000.00	1.0099	1.0041	1.0199
11977	2007.05.23 12:02	close	5988	1000.00	1.0099	1.0166	1.0024	281856.51	1597039980.77
11978	2007.05.23 12:02	sell	5990	1000.00	1.0114	1.0164	1.0022
11979	2007.05.23 12:02	close	5989	1000.00	1.0114	1.0041	1.0199	248774.25	1597288755.02
11980	2007.05.23 12:07	buy	5991	1000.00	1.0102	1.0044	1.0202
11981	2007.05.23 12:07	close	5990	1000.00	1.0102	1.0164	1.0022	198952.89	1597487707.91
11982	2007.05.23 12:07	sell	5992	1000.00	1.0120	1.0170	1.0028
11983	2007.05.23 12:07	close	5991	1000.00	1.0120	1.0044	1.0202	298526.36	1597786234.27
11984	2007.05.23 12:19	buy	5993	1000.00	1.0102	1.0044	1.0202
11985	2007.05.23 12:19	close	5992	1000.00	1.0102	1.0170	1.0028	298427.37	1598084661.64
11986	2007.05.23 12:19	sell	5994	1000.00	1.0120	1.0170	1.0028
11987	2007.05.23 12:19	close	5993	1000.00	1.0120	1.0044	1.0202	298526.36	1598383188.00
11988	2007.05.23 12:26	buy	5995	1000.00	1.0102	1.0044	1.0202
11989	2007.05.23 12:26	close	5994	1000.00	1.0102	1.0170	1.0028	298427.37	1598681615.37
11990	2007.05.23 12:26	sell	5996	1000.00	1.0121	1.0171	1.0029
11991	2007.05.23 12:26	close	5995	1000.00	1.0121	1.0044	1.0202	315114.24	1598996729.61
11992	2007.05.23 12:29	buy	5997	1000.00	1.0101	1.0043	1.0201
11993	2007.05.23 12:29	close	5996	1000.00	1.0101	1.0171	1.0029	331589.38	1599328318.99
11994	2007.05.23 12:29	sell	5998	1000.00	1.0119	1.0169	1.0027
11995	2007.05.23 12:29	close	5997	1000.00	1.0119	1.0043	1.0201	298523.62	1599626842.61
11996	2007.05.23 13:05	buy	5999	1000.00	1.0104	1.0046	1.0204
11997	2007.05.23 13:05	close	5998	1000.00	1.0104	1.0169	1.0027	248685.76	1599875528.37
11998	2007.05.23 13:05	sell	6000	1000.00	1.0123	1.0173	1.0031
11999	2007.05.23 13:05	close	5999	1000.00	1.0123	1.0046	1.0204	315119.75	1600190648.12
12000	2007.05.23 13:24	buy	6001	1000.00	1.0102	1.0044	1.0202
12001	2007.05.23 13:24	close	6000	1000.00	1.0102	1.0173	1.0031	348174.50	1600538822.62
12002	2007.05.23 13:24	sell	6002	1000.00	1.0121	1.0171	1.0029
12003	2007.05.23 13:24	close	6001	1000.00	1.0121	1.0044	1.0202	315114.24	1600853936.86
12004	2007.05.23 13:25	buy	6003	1000.00	1.0101	1.0043	1.0201
12005	2007.05.23 13:25	close	6002	1000.00	1.0101	1.0171	1.0029	331589.38	1601185526.24
12006	2007.05.23 13:25	sell	6004	1000.00	1.0117	1.0167	1.0025
12007	2007.05.23 13:25	close	6003	1000.00	1.0117	1.0043	1.0201	265367.64	1601450893.88
12008	2007.05.23 13:37	close	6004	1000.00	1.0117	1.0167	1.0025	2.24	1601450896.12
12009	2007.05.23 13:39	buy	6005	1000.00	1.0098	1.0040	1.0198
12010	2007.05.23 13:39	sell	6006	1000.00	1.0112	1.0162	1.0020
12011	2007.05.23 13:39	close	6005	1000.00	1.0112	1.0040	1.0198	232183.63	1601683079.75
12012	2007.05.23 13:42	buy	6007	1000.00	1.0098	1.0040	1.0198
12013	2007.05.23 13:42	close	6006	1000.00	1.0098	1.0162	1.0020	232106.64	1601915186.39
12014	2007.05.23 13:42	sell	6008	1000.00	1.0112	1.0162	1.0020
12015	2007.05.23 13:42	close	6007	1000.00	1.0112	1.0040	1.0198	232183.63	1602147370.02
12016	2007.05.23 13:45	buy	6009	1000.00	1.0097	1.0039	1.0197
12017	2007.05.23 13:45	close	6008	1000.00	1.0097	1.0162	1.0020	248686.26	1602396056.28
12018	2007.05.23 13:45	sell	6010	1000.00	1.0110	1.0160	1.0018
12019	2007.05.23 13:45	close	6009	1000.00	1.0110	1.0039	1.0197	215612.77	1602611669.05
12020	2007.05.23 13:46	buy	6011	1000.00	1.0095	1.0037	1.0195
12021	2007.05.23 13:46	close	6010	1000.00	1.0095	1.0160	1.0018	248700.52	1602860369.57
12022	2007.05.23 13:46	sell	6012	1000.00	1.0106	1.0156	1.0014
12023	2007.05.23 13:46	close	6011	1000.00	1.0106	1.0037	1.0195	182431.52	1603042801.09
12024	2007.05.23 14:13	buy	6013	1000.00	1.0104	1.0046	1.0204
12025	2007.05.23 14:13	close	6012	1000.00	1.0104	1.0156	1.0014	33154.41	1603075955.50
12026	2007.05.23 14:13	sell	6014	1000.00	1.0123	1.0173	1.0031
12027	2007.05.23 14:13	close	6013	1000.00	1.0123	1.0046	1.0204	315119.75	1603391075.25
12028	2007.05.23 14:16	buy	6015	1000.00	1.0101	1.0043	1.0201
12029	2007.05.23 14:16	close	6014	1000.00	1.0101	1.0173	1.0031	364754.13	1603755829.38
12030	2007.05.23 14:16	sell	6016	1000.00	1.0117	1.0167	1.0025
12031	2007.05.23 14:16	close	6015	1000.00	1.0117	1.0043	1.0201	265367.64	1604021197.02
12032	2007.05.23 14:24	buy	6017	1000.00	1.0100	1.0042	1.0200
12033	2007.05.23 14:24	close	6016	1000.00	1.0100	1.0167	1.0025	281859.26	1604303056.28
12034	2007.05.23 14:24	sell	6018	1000.00	1.0115	1.0165	1.0023
12035	2007.05.23 14:24	close	6017	1000.00	1.0115	1.0042	1.0200	248777.01	1604551833.29
12036	2007.05.23 14:31	buy	6019	1000.00	1.0101	1.0043	1.0201
12037	2007.05.23 14:31	close	6018	1000.00	1.0101	1.0165	1.0023	232114.89	1604783948.18
12038	2007.05.23 14:31	sell	6020	1000.00	1.0119	1.0169	1.0027
12039	2007.05.23 14:31	close	6019	1000.00	1.0119	1.0043	1.0201	298523.62	1605082471.80
12040	2007.05.23 14:33	buy	6021	1000.00	1.0101	1.0043	1.0201
12041	2007.05.23 14:33	close	6020	1000.00	1.0101	1.0169	1.0027	298424.63	1605380896.43
12042	2007.05.23 14:33	sell	6022	1000.00	1.0119	1.0169	1.0027
12043	2007.05.23 14:33	close	6021	1000.00	1.0119	1.0043	1.0201	298523.62	1605679420.05
12044	2007.05.23 14:44	buy	6023	1000.00	1.0101	1.0043	1.0201
12045	2007.05.23 14:44	close	6022	1000.00	1.0101	1.0169	1.0027	298424.63	1605977844.68
12046	2007.05.23 14:44	sell	6024	1000.00	1.0118	1.0168	1.0026
12047	2007.05.23 14:44	close	6023	1000.00	1.0118	1.0043	1.0201	281955.51	1606259800.19
12048	2007.05.23 14:57	buy	6025	1000.00	1.0100	1.0042	1.0200
12049	2007.05.23 14:57	close	6024	1000.00	1.0100	1.0168	1.0026	298441.64	1606558241.83
12050	2007.05.23 14:57	sell	6026	1000.00	1.0116	1.0166	1.0024
12051	2007.05.23 14:57	close	6025	1000.00	1.0116	1.0042	1.0200	265364.88	1606823606.71
12052	2007.05.23 15:02	buy	6027	1000.00	1.0100	1.0042	1.0200
12053	2007.05.23 15:02	close	6026	1000.00	1.0100	1.0166	1.0024	265276.89	1607088883.60
12054	2007.05.23 15:02	sell	6028	1000.00	1.0115	1.0165	1.0023
12055	2007.05.23 15:02	close	6027	1000.00	1.0115	1.0042	1.0200	248777.01	1607337660.61
12056	2007.05.23 15:12	buy	6029	1000.00	1.0102	1.0044	1.0202
12057	2007.05.23 15:12	close	6028	1000.00	1.0102	1.0165	1.0023	215535.26	1607553195.87
12058	2007.05.23 15:12	sell	6030	1000.00	1.0120	1.0170	1.0028
12059	2007.05.23 15:12	close	6029	1000.00	1.0120	1.0044	1.0202	298526.36	1607851722.23
12060	2007.05.23 15:21	close	6030	1000.00	1.0120	1.0170	1.0028	2.24	1607851724.47
12061	2007.05.23 15:23	buy	6031	1000.00	1.0099	1.0041	1.0199
12062	2007.05.23 15:23	sell	6032	1000.00	1.0114	1.0164	1.0022
12063	2007.05.23 15:23	close	6031	1000.00	1.0114	1.0041	1.0199	248774.25	1608100498.72
12064	2007.05.23 15:44	buy	6033	1000.00	1.0098	1.0040	1.0198
12065	2007.05.23 15:44	close	6032	1000.00	1.0098	1.0164	1.0022	265271.39	1608365770.11
12066	2007.05.23 15:44	sell	6034	1000.00	1.0111	1.0161	1.0019
12067	2007.05.23 15:44	close	6033	1000.00	1.0111	1.0040	1.0198	215615.53	1608581385.64
12068	2007.05.23 15:50	buy	6035	1000.00	1.0097	1.0039	1.0197
12069	2007.05.23 15:50	close	6034	1000.00	1.0097	1.0161	1.0019	232123.65	1608813509.29
12070	2007.05.23 15:50	sell	6036	1000.00	1.0110	1.0160	1.0018
12071	2007.05.23 15:50	close	6035	1000.00	1.0110	1.0039	1.0197	215612.77	1609029122.06
12072	2007.05.23 15:54	buy	6037	1000.00	1.0097	1.0039	1.0197
12073	2007.05.23 15:54	close	6036	1000.00	1.0097	1.0160	1.0018	215541.27	1609244663.33
12074	2007.05.23 15:54	sell	6038	1000.00	1.0109	1.0159	1.0017
12075	2007.05.23 15:54	close	6037	1000.00	1.0109	1.0039	1.0197	199024.89	1609443688.22
12076	2007.05.23 16:13	buy	6039	1000.00	1.0098	1.0040	1.0198
12077	2007.05.23 16:13	close	6038	1000.00	1.0098	1.0159	1.0017	182379.28	1609626067.50
12078	2007.05.23 16:13	sell	6040	1000.00	1.0112	1.0162	1.0020
12079	2007.05.23 16:13	close	6039	1000.00	1.0112	1.0040	1.0198	232183.63	1609858251.13
12080	2007.05.23 16:18	buy	6041	1000.00	1.0101	1.0043	1.0201
12081	2007.05.23 16:18	close	6040	1000.00	1.0101	1.0162	1.0020	182367.77	1610040618.90
12082	2007.05.23 16:18	sell	6042	1000.00	1.0117	1.0167	1.0025
12083	2007.05.23 16:18	close	6041	1000.00	1.0117	1.0043	1.0201	265367.64	1610305986.54
12084	2007.05.23 16:20	buy	6043	1000.00	1.0098	1.0040	1.0198
12085	2007.05.23 16:20	close	6042	1000.00	1.0098	1.0167	1.0025	315018.51	1610621005.05
12086	2007.05.23 16:20	sell	6044	1000.00	1.0113	1.0163	1.0021
12087	2007.05.23 16:20	close	6043	1000.00	1.0113	1.0040	1.0198	248771.50	1610869776.55
12088	2007.05.23 16:36	buy	6045	1000.00	1.0100	1.0042	1.0200
12089	2007.05.23 16:36	close	6044	1000.00	1.0100	1.0163	1.0021	215529.76	1611085306.31
12090	2007.05.23 16:36	sell	6046	1000.00	1.0116	1.0166	1.0024
12091	2007.05.23 16:36	close	6045	1000.00	1.0116	1.0042	1.0200	265364.88	1611350671.19
12092	2007.05.23 16:45	buy	6047	1000.00	1.0100	1.0042	1.0200
12093	2007.05.23 16:45	close	6046	1000.00	1.0100	1.0166	1.0024	265276.89	1611615948.08
12094	2007.05.23 16:45	sell	6048	1000.00	1.0116	1.0166	1.0024
12095	2007.05.23 16:45	close	6047	1000.00	1.0116	1.0042	1.0200	265364.88	1611881312.96
12096	2007.05.23 16:46	buy	6049	1000.00	1.0100	1.0042	1.0200
12097	2007.05.23 16:46	close	6048	1000.00	1.0100	1.0166	1.0024	265276.89	1612146589.85
12098	2007.05.23 16:46	sell	6050	1000.00	1.0115	1.0165	1.0023
12099	2007.05.23 16:46	close	6049	1000.00	1.0115	1.0042	1.0200	248777.01	1612395366.86
12100	2007.05.23 16:50	buy	6051	1000.00	1.0100	1.0042	1.0200
12101	2007.05.23 16:50	close	6050	1000.00	1.0100	1.0165	1.0023	248694.51	1612644061.37
12102	2007.05.23 16:50	sell	6052	1000.00	1.0116	1.0166	1.0024
12103	2007.05.23 16:50	close	6051	1000.00	1.0116	1.0042	1.0200	265364.88	1612909426.25
12104	2007.05.23 16:51	buy	6053	1000.00	1.0098	1.0040	1.0198
12105	2007.05.23 16:51	close	6052	1000.00	1.0098	1.0166	1.0024	298436.14	1613207862.39
12106	2007.05.23 16:51	sell	6054	1000.00	1.0111	1.0161	1.0019
12107	2007.05.23 16:51	close	6053	1000.00	1.0111	1.0040	1.0198	215615.53	1613423477.92
12108	2007.05.23 16:58	buy	6055	1000.00	1.0098	1.0040	1.0198
12109	2007.05.23 16:58	close	6054	1000.00	1.0098	1.0161	1.0019	215544.03	1613639021.95
12110	2007.05.23 16:58	sell	6056	1000.00	1.0112	1.0162	1.0020
12111	2007.05.23 16:58	close	6055	1000.00	1.0112	1.0040	1.0198	232183.63	1613871205.58
12112	2007.05.23 17:03	buy	6057	1000.00	1.0101	1.0043	1.0201
12113	2007.05.23 17:03	close	6056	1000.00	1.0101	1.0162	1.0020	182367.77	1614053573.35
12114	2007.05.23 17:03	sell	6058	1000.00	1.0117	1.0167	1.0025
12115	2007.05.23 17:03	close	6057	1000.00	1.0117	1.0043	1.0201	265367.64	1614318940.99
12116	2007.05.23 17:12	buy	6059	1000.00	1.0101	1.0043	1.0201
12117	2007.05.23 17:12	close	6058	1000.00	1.0101	1.0167	1.0025	265279.64	1614584220.63
12118	2007.05.23 17:12	sell	6060	1000.00	1.0117	1.0167	1.0025
12119	2007.05.23 17:12	close	6059	1000.00	1.0117	1.0043	1.0201	265367.64	1614849588.27
12120	2007.05.23 17:21	close	6060	1000.00	1.0117	1.0167	1.0025	2.24	1614849590.51
12121	2007.05.23 17:22	buy	6061	1000.00	1.0097	1.0039	1.0197
12122	2007.05.23 17:22	sell	6062	1000.00	1.0110	1.0160	1.0018
12123	2007.05.23 17:22	close	6061	1000.00	1.0110	1.0039	1.0197	215612.77	1615065203.28
12124	2007.05.23 17:27	buy	6063	1000.00	1.0097	1.0039	1.0197
12125	2007.05.23 17:27	close	6062	1000.00	1.0097	1.0160	1.0018	215541.27	1615280744.55
12126	2007.05.23 17:27	sell	6064	1000.00	1.0110	1.0160	1.0018
12127	2007.05.23 17:27	close	6063	1000.00	1.0110	1.0039	1.0197	215612.77	1615496357.32
12128	2007.05.23 17:51	buy	6065	1000.00	1.0096	1.0038	1.0196
12129	2007.05.23 17:51	close	6064	1000.00	1.0096	1.0160	1.0018	232120.89	1615728478.21
12130	2007.05.23 17:51	sell	6066	1000.00	1.0108	1.0158	1.0016
12131	2007.05.23 17:51	close	6065	1000.00	1.0108	1.0038	1.0196	199022.14	1615927500.35
12132	2007.05.23 17:53	buy	6067	1000.00	1.0097	1.0039	1.0197
12133	2007.05.23 17:53	close	6066	1000.00	1.0097	1.0158	1.0016	182376.52	1616109876.87
12134	2007.05.23 17:53	sell	6068	1000.00	1.0109	1.0159	1.0017
12135	2007.05.23 17:53	close	6067	1000.00	1.0109	1.0039	1.0197	199024.89	1616308901.76
12136	2007.05.23 18:07	buy	6069	1000.00	1.0099	1.0041	1.0199
12137	2007.05.23 18:07	close	6068	1000.00	1.0099	1.0159	1.0017	165799.65	1616474701.41
12138	2007.05.23 18:07	sell	6070	1000.00	1.0114	1.0164	1.0022
12139	2007.05.23 18:07	close	6069	1000.00	1.0114	1.0041	1.0199	248774.25	1616723475.66
12140	2007.05.23 18:21	buy	6071	1000.00	1.0098	1.0040	1.0198
12141	2007.05.23 18:21	close	6070	1000.00	1.0098	1.0164	1.0022	265271.39	1616988747.05
12142	2007.05.23 18:21	sell	6072	1000.00	1.0113	1.0163	1.0021
12143	2007.05.23 18:21	close	6071	1000.00	1.0113	1.0040	1.0198	248771.50	1617237518.55
12144	2007.05.23 18:36	buy	6073	1000.00	1.0100	1.0042	1.0200
12145	2007.05.23 18:36	close	6072	1000.00	1.0100	1.0163	1.0021	215529.76	1617453048.31
12146	2007.05.23 18:36	sell	6074	1000.00	1.0115	1.0165	1.0023
12147	2007.05.23 18:36	close	6073	1000.00	1.0115	1.0042	1.0200	248777.01	1617701825.32
12148	2007.05.23 19:34	buy	6075	1000.00	1.0101	1.0043	1.0201
12149	2007.05.23 19:34	close	6074	1000.00	1.0101	1.0165	1.0023	232114.89	1617933940.21
12150	2007.05.23 19:34	sell	6076	1000.00	1.0117	1.0167	1.0025
12151	2007.05.23 19:34	close	6075	1000.00	1.0117	1.0043	1.0201	265367.64	1618199307.85
12152	2007.05.23 19:40	buy	6077	1000.00	1.0100	1.0042	1.0200
12153	2007.05.23 19:40	close	6076	1000.00	1.0100	1.0167	1.0025	281859.26	1618481167.11
12154	2007.05.23 19:40	sell	6078	1000.00	1.0115	1.0165	1.0023
12155	2007.05.23 19:40	close	6077	1000.00	1.0115	1.0042	1.0200	248777.01	1618729944.12
12156	2007.05.23 19:42	buy	6079	1000.00	1.0101	1.0043	1.0201
12157	2007.05.23 19:42	close	6078	1000.00	1.0101	1.0165	1.0023	232114.89	1618962059.01
12158	2007.05.23 19:42	sell	6080	1000.00	1.0117	1.0167	1.0025
12159	2007.05.23 19:42	close	6079	1000.00	1.0117	1.0043	1.0201	265367.64	1619227426.65
12160	2007.05.23 20:01	buy	6081	1000.00	1.0102	1.0044	1.0202
12161	2007.05.23 20:01	close	6080	1000.00	1.0102	1.0167	1.0025	248700.01	1619476126.66
12162	2007.05.23 20:01	sell	6082	1000.00	1.0120	1.0170	1.0028
12163	2007.05.23 20:01	close	6081	1000.00	1.0120	1.0044	1.0202	298526.36	1619774653.02
12164	2007.05.23 20:05	buy	6083	1000.00	1.0101	1.0043	1.0201
12165	2007.05.23 20:05	close	6082	1000.00	1.0101	1.0170	1.0028	315007.00	1620089660.02
12166	2007.05.23 20:05	sell	6084	1000.00	1.0118	1.0168	1.0026
12167	2007.05.23 20:05	close	6083	1000.00	1.0118	1.0043	1.0201	281955.51	1620371615.53
12168	2007.05.23 20:10	buy	6085	1000.00	1.0101	1.0043	1.0201
12169	2007.05.23 20:10	close	6084	1000.00	1.0101	1.0168	1.0026	281885.38	1620653500.91
12170	2007.05.23 20:10	sell	6086	1000.00	1.0119	1.0169	1.0027
12171	2007.05.23 20:10	close	6085	1000.00	1.0119	1.0043	1.0201	298548.37	1620952049.28
12172	2007.05.23 20:12	buy	6087	1000.00	1.0101	1.0043	1.0201
12173	2007.05.23 20:12	close	6086	1000.00	1.0101	1.0169	1.0027	298449.36	1621250498.64
12174	2007.05.23 20:12	sell	6088	1000.00	1.0117	1.0167	1.0025
12175	2007.05.23 20:12	close	6087	1000.00	1.0117	1.0043	1.0201	265389.64	1621515888.28
12176	2007.05.23 20:30	buy	6089	1000.00	1.0098	1.0040	1.0198
12177	2007.05.23 20:30	close	6088	1000.00	1.0098	1.0167	1.0025	315044.63	1621830932.91
12178	2007.05.23 20:30	sell	6090	1000.00	1.0112	1.0162	1.0020
12179	2007.05.23 20:30	close	6089	1000.00	1.0112	1.0040	1.0198	232202.88	1622063135.79
12180	2007.05.23 20:35	buy	6091	1000.00	1.0098	1.0040	1.0198
12181	2007.05.23 20:35	close	6090	1000.00	1.0098	1.0162	1.0020	232125.88	1622295261.67
12182	2007.05.23 20:35	sell	6092	1000.00	1.0112	1.0162	1.0020
12183	2007.05.23 20:35	close	6091	1000.00	1.0112	1.0040	1.0198	232202.88	1622527464.55
12184	2007.05.23 20:53	buy	6093	1000.00	1.0097	1.0039	1.0197
12185	2007.05.23 20:53	close	6092	1000.00	1.0097	1.0162	1.0020	248706.88	1622776171.43
12186	2007.05.23 20:53	sell	6094	1000.00	1.0109	1.0159	1.0017
12187	2007.05.23 20:53	close	6093	1000.00	1.0109	1.0039	1.0197	199041.40	1622975212.83
12188	2007.05.23 21:02	buy	6095	1000.00	1.0096	1.0038	1.0196
12189	2007.05.23 21:02	close	6094	1000.00	1.0096	1.0159	1.0017	215556.39	1623190769.22
12190	2007.05.23 21:02	sell	6096	1000.00	1.0108	1.0158	1.0016
12191	2007.05.23 21:02	close	6095	1000.00	1.0108	1.0038	1.0196	199038.64	1623389807.86
12192	2007.05.23 21:10	buy	6097	1000.00	1.0097	1.0039	1.0197
12193	2007.05.23 21:10	close	6096	1000.00	1.0097	1.0158	1.0016	182391.65	1623572199.51
12194	2007.05.23 21:10	sell	6098	1000.00	1.0109	1.0159	1.0017
12195	2007.05.23 21:10	close	6097	1000.00	1.0109	1.0039	1.0197	199041.40	1623771240.91
12196	2007.05.23 21:45	buy	6099	1000.00	1.0095	1.0037	1.0195
12197	2007.05.23 21:45	close	6098	1000.00	1.0095	1.0159	1.0017	232137.39	1624003378.30
12198	2007.05.23 21:45	sell	6100	1000.00	1.0107	1.0157	1.0015
12199	2007.05.23 21:45	close	6099	1000.00	1.0107	1.0037	1.0195	199035.89	1624202414.19
12200	2007.05.23 22:09	buy	6101	1000.00	1.0095	1.0037	1.0195
12201	2007.05.23 22:09	close	6100	1000.00	1.0095	1.0157	1.0015	198969.89	1624401384.08
12202	2007.05.23 22:09	sell	6102	1000.00	1.0106	1.0156	1.0014
12203	2007.05.23 22:09	close	6101	1000.00	1.0106	1.0037	1.0195	182446.64	1624583830.72
12204	2007.05.23 23:04	buy	6103	1000.00	1.0095	1.0037	1.0195
12205	2007.05.23 23:04	close	6102	1000.00	1.0095	1.0156	1.0014	182386.14	1624766216.86
12206	2007.05.23 23:04	sell	6104	1000.00	1.0106	1.0156	1.0014
12207	2007.05.23 23:04	close	6103	1000.00	1.0106	1.0037	1.0195	182446.64	1624948663.50
12208	2007.05.23 23:22	buy	6105	1000.00	1.0091	1.0033	1.0191
12209	2007.05.23 23:22	close	6104	1000.00	1.0091	1.0156	1.0014	248710.14	1625197373.64
12210	2007.05.23 23:22	sell	6106	1000.00	1.0099	1.0149	1.0007
12211	2007.05.23 23:22	close	6105	1000.00	1.0099	1.0033	1.0191	132687.66	1625330061.30
12212	2007.05.23 23:26	buy	6107	1000.00	1.0092	1.0034	1.0192
12213	2007.05.23 23:26	close	6106	1000.00	1.0092	1.0149	1.0007	116062.66	1625446123.96
12214	2007.05.23 23:26	sell	6108	1000.00	1.0100	1.0150	1.0008
12215	2007.05.23 23:26	close	6107	1000.00	1.0100	1.0034	1.0192	132690.41	1625578814.37
12216	2007.05.24 01:11	close	6108	1000.00	1.0100	1.0150	1.0008	-64659.75	1625514154.62
12217	2007.05.24 18:38	sell	6109	1000.00	1.0084	1.0134	0.9992
12218	2007.05.24 18:38	buy	6110	1000.00	1.0079	1.0021	1.0179
12219	2007.05.24 18:38	close	6109	1000.00	1.0079	1.0134	0.9992	82907.30	1625597061.92
12220	2007.05.24 18:47	close	6110	1000.00	1.0086	1.0021	1.0179	116107.80	1625713169.72
12221	2007.05.24 20:08	sell	6111	1000.00	1.0083	1.0133	0.9991
12222	2007.05.24 20:08	buy	6112	1000.00	1.0078	1.0020	1.0178
12223	2007.05.24 20:08	close	6111	1000.00	1.0078	1.0133	0.9991	82910.05	1625796079.77
12224	2007.05.24 20:32	sell	6113	1000.00	1.0082	1.0132	0.9990
12225	2007.05.24 20:32	close	6112	1000.00	1.0082	1.0020	1.0178	66351.06	1625862430.83
12226	2007.05.24 20:32	buy	6114	1000.00	1.0075	1.0017	1.0175
12227	2007.05.24 20:32	close	6113	1000.00	1.0075	1.0132	0.9990	116060.53	1625978491.36
12228	2007.05.24 20:44	sell	6115	1000.00	1.0079	1.0129	0.9987
12229	2007.05.24 20:44	close	6114	1000.00	1.0079	1.0017	1.0175	66339.54	1626044830.90
12230	2007.05.24 20:44	buy	6116	1000.00	1.0070	1.0012	1.0170
12231	2007.05.24 20:44	close	6115	1000.00	1.0070	1.0129	0.9987	149236.29	1626194067.19
12232	2007.05.24 20:56	sell	6117	1000.00	1.0075	1.0125	0.9983
12233	2007.05.24 20:56	close	6116	1000.00	1.0075	1.0012	1.0170	82939.81	1626277007.00
12234	2007.05.24 20:56	buy	6118	1000.00	1.0062	1.0004	1.0162
12235	2007.05.24 20:56	close	6117	1000.00	1.0062	1.0125	0.9983	215562.52	1626492569.52
12236	2007.05.24 21:45	sell	6119	1000.00	1.0072	1.0122	0.9980
12237	2007.05.24 21:45	close	6118	1000.00	1.0072	1.0004	1.0162	165874.54	1626658444.06
12238	2007.05.24 21:45	buy	6120	1000.00	1.0055	0.9997	1.0155
12239	2007.05.24 21:45	close	6119	1000.00	1.0055	1.0122	0.9980	281886.01	1626940330.07
12240	2007.05.24 21:56	sell	6121	1000.00	1.0069	1.0119	0.9977
12241	2007.05.24 21:56	close	6120	1000.00	1.0069	0.9997	1.0155	232220.02	1627172550.09
12242	2007.05.24 21:56	buy	6122	1000.00	1.0050	0.9992	1.0150
12243	2007.05.24 21:56	close	6121	1000.00	1.0050	1.0119	0.9977	315042.01	1627487592.10
12244	2007.05.24 22:18	close	6122	1000.00	1.0050	0.9992	1.0150	2.25	1627487594.35
12245	2007.05.24 22:18	sell	6123	1000.00	1.0073	1.0123	0.9981
12246	2007.05.24 22:18	buy	6124	1000.00	1.0058	1.0000	1.0158
12247	2007.05.24 22:18	close	6123	1000.00	1.0058	1.0123	0.9981	248715.77	1627736310.12
12248	2007.05.24 22:21	sell	6125	1000.00	1.0073	1.0123	0.9981
12249	2007.05.24 22:21	close	6124	1000.00	1.0073	1.0000	1.0158	248798.27	1627985108.39
12250	2007.05.24 22:21	buy	6126	1000.00	1.0057	0.9999	1.0157
12251	2007.05.24 22:21	close	6125	1000.00	1.0057	1.0123	0.9981	265299.52	1628250407.91
12252	2007.05.24 22:32	sell	6127	1000.00	1.0075	1.0125	0.9983
12253	2007.05.24 22:32	close	6126	1000.00	1.0075	0.9999	1.0157	298560.52	1628548968.43
12254	2007.05.24 22:32	buy	6128	1000.00	1.0060	1.0002	1.0160
12255	2007.05.24 22:32	close	6127	1000.00	1.0060	1.0125	0.9983	248710.26	1628797678.69
12256	2007.05.24 23:01	sell	6129	1000.00	1.0071	1.0121	0.9979
12257	2007.05.24 23:01	close	6128	1000.00	1.0071	1.0002	1.0160	182446.77	1628980125.46
12258	2007.05.24 23:01	buy	6130	1000.00	1.0052	0.9994	1.0152
12259	2007.05.24 23:01	close	6129	1000.00	1.0052	1.0121	0.9979	315036.50	1629295161.96
12260	2007.05.24 23:04	sell	6131	1000.00	1.0071	1.0121	0.9979
12261	2007.05.24 23:04	close	6130	1000.00	1.0071	0.9994	1.0152	315141.00	1629610302.96
12262	2007.05.24 23:04	buy	6132	1000.00	1.0052	0.9994	1.0152
12263	2007.05.24 23:04	close	6131	1000.00	1.0052	1.0121	0.9979	315036.50	1629925339.46
12264	2007.05.24 23:21	sell	6133	1000.00	1.0074	1.0124	0.9982
12265	2007.05.24 23:21	close	6132	1000.00	1.0074	0.9994	1.0152	364900.50	1630290239.96
12266	2007.05.24 23:21	buy	6134	1000.00	1.0059	1.0001	1.0159
12267	2007.05.24 23:21	close	6133	1000.00	1.0059	1.0124	0.9982	248713.02	1630538952.98
12268	2007.05.25 02:14	close	6134	1000.00	1.0059	1.0001	1.0159	15587.45	1630554540.43
12269	2007.05.25 07:37	buy	6135	1000.00	1.0063	1.0005	1.0163
12270	2007.05.25 07:37	sell	6136	1000.00	1.0068	1.0118	0.9976
12271	2007.05.25 07:37	close	6135	1000.00	1.0068	1.0005	1.0163	82934.82	1630637475.25
12272	2007.05.25 07:38	close	6136	1000.00	1.0063	1.0118	0.9976	82907.33	1630720382.58
12273	2007.05.25 07:38	sell	6137	1000.00	1.0068	1.0118	0.9976
12274	2007.05.25 07:47	buy	6138	1000.00	1.0065	1.0007	1.0165
12275	2007.05.25 07:47	close	6137	1000.00	1.0065	1.0118	0.9976	49748.08	1630770130.66
12276	2007.05.25 07:47	sell	6139	1000.00	1.0072	1.0122	0.9980
12277	2007.05.25 07:47	close	6138	1000.00	1.0072	1.0007	1.0165	116096.30	1630886226.96
12278	2007.05.25 08:14	buy	6140	1000.00	1.0063	1.0005	1.0163
12279	2007.05.25 08:14	close	6139	1000.00	1.0063	1.0122	0.9980	149217.06	1631035444.02
12280	2007.05.25 08:14	sell	6141	1000.00	1.0070	1.0120	0.9978
12281	2007.05.25 08:14	close	6140	1000.00	1.0070	1.0005	1.0163	116090.80	1631151534.82
12282	2007.05.25 08:21	buy	6142	1000.00	1.0065	1.0007	1.0165
12283	2007.05.25 08:21	close	6141	1000.00	1.0065	1.0120	0.9978	82893.06	1631234427.88
12284	2007.05.25 08:21	sell	6143	1000.00	1.0072	1.0122	0.9980
12285	2007.05.25 08:21	close	6142	1000.00	1.0072	1.0007	1.0165	116096.30	1631350524.18
12286	2007.05.25 08:31	buy	6144	1000.00	1.0062	1.0004	1.0162
12287	2007.05.25 08:31	close	6143	1000.00	1.0062	1.0122	0.9980	165796.68	1631516320.86
12288	2007.05.25 08:31	sell	6145	1000.00	1.0067	1.0117	0.9975
12289	2007.05.25 08:31	close	6144	1000.00	1.0067	1.0004	1.0162	82932.07	1631599252.93
12290	2007.05.25 08:35	buy	6146	1000.00	1.0062	1.0004	1.0162
12291	2007.05.25 08:35	close	6145	1000.00	1.0062	1.0117	0.9975	82904.57	1631682157.50
12292	2007.05.25 08:35	sell	6147	1000.00	1.0067	1.0117	0.9975
12293	2007.05.25 08:35	close	6146	1000.00	1.0067	1.0004	1.0162	82932.07	1631765089.57
12294	2007.05.25 08:51	close	6147	1000.00	1.0061	1.0117	0.9975	99484.19	1631864573.76
12295	2007.05.25 08:51	sell	6148	1000.00	1.0065	1.0115	0.9973
12296	2007.05.25 08:52	close	6148	1000.00	1.0059	1.0115	0.9973	99478.69	1631964052.45
12297	2007.05.25 14:29	buy	6149	1000.00	1.0061	1.0003	1.0161
12298	2007.05.25 14:29	sell	6150	1000.00	1.0065	1.0115	0.9973
12299	2007.05.25 14:29	close	6149	1000.00	1.0065	1.0003	1.0161	66341.44	1632030393.89
12300	2007.05.25 14:33	close	6150	1000.00	1.0060	1.0115	0.9973	82899.07	1632113292.96
12301	2007.05.25 14:37	buy	6151	1000.00	1.0062	1.0004	1.0162
12302	2007.05.25 14:37	sell	6152	1000.00	1.0066	1.0116	0.9974
12303	2007.05.25 14:37	close	6151	1000.00	1.0066	1.0004	1.0162	66344.19	1632179637.15
12304	2007.05.25 14:46	buy	6153	1000.00	1.0061	1.0003	1.0161
12305	2007.05.25 14:46	close	6152	1000.00	1.0061	1.0116	0.9974	82901.82	1632262538.97
12306	2007.05.25 14:46	sell	6154	1000.00	1.0065	1.0115	0.9973
12307	2007.05.25 14:46	close	6153	1000.00	1.0065	1.0003	1.0161	66341.44	1632328880.41
12308	2007.05.25 14:57	buy	6155	1000.00	1.0062	1.0004	1.0162
12309	2007.05.25 14:57	close	6154	1000.00	1.0062	1.0115	0.9973	49739.82	1632378620.23
12310	2007.05.25 14:57	sell	6156	1000.00	1.0066	1.0116	0.9974
12311	2007.05.25 14:57	close	6155	1000.00	1.0066	1.0004	1.0162	66344.19	1632444964.42
12312	2007.05.25 15:11	close	6156	1000.00	1.0060	1.0116	0.9974	99481.45	1632544445.87
12313	2007.05.25 15:53	buy	6157	1000.00	1.0062	1.0004	1.0162
12314	2007.05.25 15:53	sell	6158	1000.00	1.0066	1.0116	0.9974
12315	2007.05.25 15:53	close	6157	1000.00	1.0066	1.0004	1.0162	66344.19	1632610790.06
12316	2007.05.25 15:59	close	6158	1000.00	1.0066	1.0116	0.9974	2.25	1632610792.31
12317	2007.05.25 16:18	buy	6159	1000.00	1.0063	1.0005	1.0163
12318	2007.05.25 16:18	sell	6160	1000.00	1.0070	1.0120	0.9978
12319	2007.05.25 16:18	close	6159	1000.00	1.0070	1.0005	1.0163	116090.80	1632726883.11
12320	2007.05.25 16:30	buy	6161	1000.00	1.0062	1.0004	1.0162
12321	2007.05.25 16:30	close	6160	1000.00	1.0062	1.0120	0.9978	132631.93	1632859515.04
12322	2007.05.25 16:30	sell	6162	1000.00	1.0066	1.0116	0.9974
12323	2007.05.25 16:30	close	6161	1000.00	1.0066	1.0004	1.0162	66344.19	1632925859.23
12324	2007.05.25 16:38	buy	6163	1000.00	1.0061	1.0003	1.0161
12325	2007.05.25 16:38	close	6162	1000.00	1.0061	1.0116	0.9974	82901.82	1633008761.05
12326	2007.05.25 16:38	sell	6164	1000.00	1.0065	1.0115	0.9973
12327	2007.05.25 16:38	close	6163	1000.00	1.0065	1.0003	1.0161	66341.44	1633075102.49
12328	2007.05.25 16:49	close	6164	1000.00	1.0065	1.0115	0.9973	2.24	1633075104.73
12329	2007.05.28 17:47	sell	6165	1000.00	1.0068	1.0118	0.9976
12330	2007.05.28 17:55	close	6165	1000.00	1.0064	1.0118	0.9976	66333.20	1633141437.93
12331	2007.05.29 04:35	sell	6166	1000.00	1.0053	1.0103	0.9961
12332	2007.05.29 04:35	buy	6167	1000.00	1.0049	0.9991	1.0149
12333	2007.05.29 04:35	close	6166	1000.00	1.0049	1.0103	0.9961	66329.78	1633207767.71
12334	2007.05.29 04:59	close	6167	1000.00	1.0050	0.9991	1.0149	16592.29	1633224360.00
12335	2007.05.29 08:13	sell	6168	1000.00	1.0054	1.0104	0.9962
12336	2007.05.29 08:13	buy	6169	1000.00	1.0050	0.9992	1.0150
12337	2007.05.29 08:13	close	6168	1000.00	1.0050	1.0104	0.9962	66327.03	1633290687.03
12338	2007.05.29 08:39	sell	6170	1000.00	1.0053	1.0103	0.9961
12339	2007.05.29 08:39	close	6169	1000.00	1.0053	0.9992	1.0150	49762.54	1633340449.57
12340	2007.05.29 08:39	buy	6171	1000.00	1.0047	0.9989	1.0147
12341	2007.05.29 08:39	close	6170	1000.00	1.0047	1.0103	0.9961	99477.51	1633439927.08
12342	2007.05.29 09:49	close	6171	1000.00	1.0049	0.9989	1.0147	33160.98	1633473088.06
12343	2007.05.29 11:44	sell	6172	1000.00	1.0050	1.0100	0.9958
12344	2007.05.29 11:44	buy	6173	1000.00	1.0042	0.9984	1.0142
12345	2007.05.29 11:44	close	6172	1000.00	1.0042	1.0100	0.9958	132653.27	1633605741.33
12346	2007.05.29 12:17	sell	6174	1000.00	1.0049	1.0099	0.9957
12347	2007.05.29 12:17	close	6173	1000.00	1.0049	0.9984	1.0142	116110.77	1633721852.10
12348	2007.05.29 12:17	buy	6175	1000.00	1.0041	0.9983	1.0141
12349	2007.05.29 12:17	close	6174	1000.00	1.0041	1.0099	0.9957	132656.02	1633854508.12
12350	2007.05.29 12:38	sell	6176	1000.00	1.0050	1.0100	0.9958
12351	2007.05.29 12:38	close	6175	1000.00	1.0050	0.9983	1.0141	149286.52	1634003794.64
12352	2007.05.29 12:38	buy	6177	1000.00	1.0042	0.9984	1.0142
12353	2007.05.29 12:38	close	6176	1000.00	1.0042	1.0100	0.9958	132653.27	1634136447.91
12354	2007.05.29 12:41	sell	6178	1000.00	1.0048	1.0098	0.9956
12355	2007.05.29 12:41	close	6177	1000.00	1.0048	0.9984	1.0142	99524.27	1634235972.18
12356	2007.05.29 12:41	buy	6179	1000.00	1.0037	0.9979	1.0137
12357	2007.05.29 12:41	close	6178	1000.00	1.0037	1.0098	0.9956	182390.25	1634418362.43
12358	2007.05.29 12:59	sell	6180	1000.00	1.0049	1.0099	0.9957
12359	2007.05.29 12:59	close	6179	1000.00	1.0049	0.9979	1.0137	199037.25	1634617399.68
12360	2007.05.29 12:59	buy	6181	1000.00	1.0040	0.9982	1.0140
12361	2007.05.29 12:59	close	6180	1000.00	1.0040	1.0099	0.9957	149220.00	1634766619.68
12362	2007.05.29 13:28	sell	6182	1000.00	1.0049	1.0099	0.9957
12363	2007.05.29 13:28	close	6181	1000.00	1.0049	0.9982	1.0140	149269.50	1634915889.18
12364	2007.05.29 13:28	buy	6183	1000.00	1.0041	0.9983	1.0141
12365	2007.05.29 13:28	close	6182	1000.00	1.0041	1.0099	0.9957	132656.02	1635048545.20
12366	2007.05.29 13:51	sell	6184	1000.00	1.0045	1.0095	0.9953
12367	2007.05.29 13:51	close	6183	1000.00	1.0045	0.9983	1.0141	66354.03	1635114899.23
12368	2007.05.29 13:51	buy	6185	1000.00	1.0031	0.9973	1.0131
12369	2007.05.29 13:51	close	6184	1000.00	1.0031	1.0095	0.9953	232129.99	1635347029.22
12370	2007.05.29 14:00	sell	6186	1000.00	1.0044	1.0094	0.9952
12371	2007.05.29 14:00	close	6185	1000.00	1.0044	0.9973	1.0131	215620.50	1635562649.72
12372	2007.05.29 14:00	buy	6187	1000.00	1.0030	0.9972	1.0130
12373	2007.05.29 14:00	close	6186	1000.00	1.0030	1.0094	0.9952	232132.74	1635794782.46
12374	2007.05.29 14:07	sell	6188	1000.00	1.0038	1.0088	0.9946
12375	2007.05.29 14:07	close	6187	1000.00	1.0038	0.9972	1.0130	132690.76	1635927473.22
12376	2007.05.29 14:07	buy	6189	1000.00	1.0017	0.9959	1.0117
12377	2007.05.29 14:07	close	6188	1000.00	1.0017	1.0088	0.9946	348195.96	1636275669.18
12378	2007.05.29 14:11	close	6189	1000.00	1.0017	0.9959	1.0117	2.24	1636275671.42
12379	2007.05.29 14:12	sell	6190	1000.00	1.0042	1.0092	0.9950
12380	2007.05.29 14:12	buy	6191	1000.00	1.0025	0.9967	1.0125
12381	2007.05.29 14:12	close	6190	1000.00	1.0025	1.0092	0.9950	281869.72	1636557541.14
12382	2007.05.29 14:22	sell	6192	1000.00	1.0042	1.0092	0.9950
12383	2007.05.29 14:22	close	6191	1000.00	1.0042	0.9967	1.0125	281963.23	1636839504.37
12384	2007.05.29 14:22	buy	6193	1000.00	1.0026	0.9968	1.0126
12385	2007.05.29 14:22	close	6192	1000.00	1.0026	1.0092	0.9950	265305.74	1637104810.11
12386	2007.05.29 14:35	sell	6194	1000.00	1.0038	1.0088	0.9946
12387	2007.05.29 14:35	close	6193	1000.00	1.0038	0.9968	1.0126	199047.76	1637303857.87
12388	2007.05.29 14:35	buy	6195	1000.00	1.0017	0.9959	1.0117
12389	2007.05.29 14:35	close	6194	1000.00	1.0017	1.0088	0.9946	348195.96	1637652053.83
12390	2007.05.29 14:51	sell	6196	1000.00	1.0039	1.0089	0.9947
12391	2007.05.29 14:51	close	6195	1000.00	1.0039	0.9959	1.0117	364897.97	1638016951.80
12392	2007.05.29 14:51	buy	6197	1000.00	1.0020	0.9962	1.0120
12393	2007.05.29 14:51	close	6196	1000.00	1.0020	1.0089	0.9947	315045.48	1638331997.28
12394	2007.05.29 14:56	sell	6198	1000.00	1.0041	1.0091	0.9949
12395	2007.05.29 14:56	close	6197	1000.00	1.0041	0.9962	1.0120	348322.98	1638680320.26
12396	2007.05.29 14:56	buy	6199	1000.00	1.0024	0.9966	1.0124
12397	2007.05.29 14:56	close	6198	1000.00	1.0024	1.0091	0.9949	281872.48	1638962192.74
12398	2007.05.29 15:01	sell	6200	1000.00	1.0041	1.0091	0.9949
12399	2007.05.29 15:01	close	6199	1000.00	1.0041	0.9966	1.0124	281965.98	1639244158.72
12400	2007.05.29 15:01	buy	6201	1000.00	1.0024	0.9966	1.0124
12401	2007.05.29 15:01	close	6200	1000.00	1.0024	1.0091	0.9949	281872.48	1639526031.20
12402	2007.05.29 15:06	sell	6202	1000.00	1.0041	1.0091	0.9949
12403	2007.05.29 15:06	close	6201	1000.00	1.0041	0.9966	1.0124	281965.98	1639807997.18
12404	2007.05.29 15:06	buy	6203	1000.00	1.0024	0.9966	1.0124
12405	2007.05.29 15:06	close	6202	1000.00	1.0024	1.0091	0.9949	281872.48	1640089869.66
12406	2007.05.29 15:09	sell	6204	1000.00	1.0040	1.0090	0.9948
12407	2007.05.29 15:09	close	6203	1000.00	1.0040	0.9966	1.0124	265379.49	1640355249.15
12408	2007.05.29 15:09	buy	6205	1000.00	1.0022	0.9964	1.0122
12409	2007.05.29 15:09	close	6204	1000.00	1.0022	1.0090	0.9948	298458.98	1640653708.13
12410	2007.05.29 15:17	sell	6206	1000.00	1.0037	1.0087	0.9945
12411	2007.05.29 15:17	close	6205	1000.00	1.0037	0.9964	1.0122	248798.49	1640902506.62
12412	2007.05.29 15:17	buy	6207	1000.00	1.0016	0.9958	1.0116
12413	2007.05.29 15:17	close	6206	1000.00	1.0016	1.0087	0.9945	348198.71	1641250705.33
12414	2007.05.29 15:18	sell	6208	1000.00	1.0038	1.0088	0.9946
12415	2007.05.29 15:18	close	6207	1000.00	1.0038	0.9958	1.0116	364900.72	1641615606.05
12416	2007.05.29 15:18	buy	6209	1000.00	1.0019	0.9961	1.0119
12417	2007.05.29 15:18	close	6208	1000.00	1.0019	1.0088	0.9946	315048.23	1641930654.28
12418	2007.05.29 15:27	sell	6210	1000.00	1.0038	1.0088	0.9946
12419	2007.05.29 15:27	close	6209	1000.00	1.0038	0.9961	1.0119	315152.74	1642245807.02
12420	2007.05.29 15:27	buy	6211	1000.00	1.0017	0.9959	1.0117
12421	2007.05.29 15:27	close	6210	1000.00	1.0017	1.0088	0.9946	348195.96	1642594002.98
12422	2007.05.29 15:35	sell	6212	1000.00	1.0036	1.0086	0.9944
12423	2007.05.29 15:35	close	6211	1000.00	1.0036	0.9959	1.0117	315138.47	1642909141.45
12424	2007.05.29 15:35	buy	6213	1000.00	1.0015	0.9957	1.0115
12425	2007.05.29 15:35	close	6212	1000.00	1.0015	1.0086	0.9944	348201.47	1643257342.92
12426	2007.05.29 15:38	sell	6214	1000.00	1.0037	1.0087	0.9945
12427	2007.05.29 15:38	close	6213	1000.00	1.0037	0.9957	1.0115	364903.48	1643622246.40
12428	2007.05.29 15:38	buy	6215	1000.00	1.0016	0.9958	1.0116
12429	2007.05.29 15:38	close	6214	1000.00	1.0016	1.0087	0.9945	348198.71	1643970445.11
12430	2007.05.29 15:44	sell	6216	1000.00	1.0038	1.0088	0.9946
12431	2007.05.29 15:44	close	6215	1000.00	1.0038	0.9958	1.0116	364900.72	1644335345.83
12432	2007.05.29 15:44	buy	6217	1000.00	1.0017	0.9959	1.0117
12433	2007.05.29 15:44	close	6216	1000.00	1.0017	1.0088	0.9946	348195.96	1644683541.79
12434	2007.05.29 15:54	sell	6218	1000.00	1.0038	1.0088	0.9946
12435	2007.05.29 15:54	close	6217	1000.00	1.0038	0.9959	1.0117	348311.47	1645031853.26
12436	2007.05.29 15:54	buy	6219	1000.00	1.0018	0.9960	1.0118
12437	2007.05.29 15:54	close	6218	1000.00	1.0018	1.0088	0.9946	331612.21	1645363465.47
12438	2007.05.29 15:57	sell	6220	1000.00	1.0036	1.0086	0.9944
12439	2007.05.29 15:57	close	6219	1000.00	1.0036	0.9960	1.0118	298549.22	1645662014.69
12440	2007.05.29 15:57	buy	6221	1000.00	1.0014	0.9956	1.0114
12441	2007.05.29 15:57	close	6220	1000.00	1.0014	1.0086	0.9944	364785.22	1646026799.91
12442	2007.05.29 16:02	sell	6222	1000.00	1.0038	1.0088	0.9946
12443	2007.05.29 16:02	close	6221	1000.00	1.0038	0.9956	1.0114	398079.23	1646424879.14
12444	2007.05.29 16:02	buy	6223	1000.00	1.0018	0.9960	1.0118
12445	2007.05.29 16:02	close	6222	1000.00	1.0018	1.0088	0.9946	331612.21	1646756491.35
12446	2007.05.29 16:11	close	6223	1000.00	1.0019	0.9960	1.0118	16571.72	1646773063.07
12447	2007.05.29 16:22	sell	6224	1000.00	1.0040	1.0090	0.9948
12448	2007.05.29 16:22	buy	6225	1000.00	1.0022	0.9964	1.0122
12449	2007.05.29 16:22	close	6224	1000.00	1.0022	1.0090	0.9948	298458.98	1647071522.05
12450	2007.05.29 16:25	sell	6226	1000.00	1.0040	1.0090	0.9948
12451	2007.05.29 16:25	close	6225	1000.00	1.0040	0.9964	1.0122	298557.99	1647370080.04
12452	2007.05.29 16:25	buy	6227	1000.00	1.0022	0.9964	1.0122
12453	2007.05.29 16:25	close	6226	1000.00	1.0022	1.0090	0.9948	298458.98	1647668539.02
12454	2007.05.29 16:29	close	6227	1000.00	1.0022	0.9964	1.0122	2.24	1647668541.26
12455	2007.05.29 16:32	sell	6228	1000.00	1.0042	1.0092	0.9950
12456	2007.05.29 16:32	buy	6229	1000.00	1.0025	0.9967	1.0125
12457	2007.05.29 16:32	close	6228	1000.00	1.0025	1.0092	0.9950	281869.72	1647950410.98
12458	2007.05.29 16:45	sell	6230	1000.00	1.0041	1.0091	0.9949
12459	2007.05.29 16:45	close	6229	1000.00	1.0041	0.9967	1.0125	265376.73	1648215787.71
12460	2007.05.29 16:45	buy	6231	1000.00	1.0024	0.9966	1.0124
12461	2007.05.29 16:45	close	6230	1000.00	1.0024	1.0091	0.9949	281872.48	1648497660.19
12462	2007.05.29 16:56	sell	6232	1000.00	1.0044	1.0094	0.9952
12463	2007.05.29 16:56	close	6231	1000.00	1.0044	0.9966	1.0124	331725.48	1648829385.67
12464	2007.05.29 16:56	buy	6233	1000.00	1.0030	0.9972	1.0130
12465	2007.05.29 16:56	close	6232	1000.00	1.0030	1.0094	0.9952	232132.74	1649061518.41
12466	2007.05.29 16:57	sell	6234	1000.00	1.0044	1.0094	0.9952
12467	2007.05.29 16:57	close	6233	1000.00	1.0044	0.9972	1.0130	232209.75	1649293728.16
12468	2007.05.29 16:57	buy	6235	1000.00	1.0030	0.9972	1.0130
12469	2007.05.29 16:57	close	6234	1000.00	1.0030	1.0094	0.9952	232132.74	1649525860.90
12470	2007.05.29 17:04	sell	6236	1000.00	1.0044	1.0094	0.9952
12471	2007.05.29 17:04	close	6235	1000.00	1.0044	0.9972	1.0130	232209.75	1649758070.65
12472	2007.05.29 17:04	buy	6237	1000.00	1.0030	0.9972	1.0130
12473	2007.05.29 17:04	close	6236	1000.00	1.0030	1.0094	0.9952	232132.74	1649990203.39
12474	2007.05.29 17:10	sell	6238	1000.00	1.0045	1.0095	0.9953
12475	2007.05.29 17:10	close	6237	1000.00	1.0045	0.9972	1.0130	248796.25	1650238999.64
12476	2007.05.29 17:10	buy	6239	1000.00	1.0031	0.9973	1.0131
12477	2007.05.29 17:10	close	6238	1000.00	1.0031	1.0095	0.9953	232129.99	1650471129.63
12478	2007.05.29 17:25	sell	6240	1000.00	1.0045	1.0095	0.9953
12479	2007.05.29 17:25	close	6239	1000.00	1.0045	0.9973	1.0131	232207.00	1650703336.63
12480	2007.05.29 17:25	buy	6241	1000.00	1.0032	0.9974	1.0132
12481	2007.05.29 17:25	close	6240	1000.00	1.0032	1.0095	0.9953	215546.24	1650918882.87
12482	2007.05.29 17:26	sell	6242	1000.00	1.0045	1.0095	0.9953
12483	2007.05.29 17:26	close	6241	1000.00	1.0045	0.9974	1.0132	215617.75	1651134500.62
12484	2007.05.29 17:26	buy	6243	1000.00	1.0031	0.9973	1.0131
12485	2007.05.29 17:26	close	6242	1000.00	1.0031	1.0095	0.9953	232129.99	1651366630.61
12486	2007.05.29 17:36	sell	6244	1000.00	1.0046	1.0096	0.9954
12487	2007.05.29 17:36	close	6243	1000.00	1.0046	0.9973	1.0131	248793.50	1651615424.11
12488	2007.05.29 17:36	buy	6245	1000.00	1.0033	0.9975	1.0133
12489	2007.05.29 17:36	close	6244	1000.00	1.0033	1.0096	0.9954	215543.49	1651830967.60
12490	2007.05.29 17:39	sell	6246	1000.00	1.0047	1.0097	0.9955
12491	2007.05.29 17:39	close	6245	1000.00	1.0047	0.9975	1.0133	232201.49	1652063169.09
12492	2007.05.29 17:39	buy	6247	1000.00	1.0036	0.9978	1.0136
12493	2007.05.29 17:39	close	6246	1000.00	1.0036	1.0097	0.9955	182393.01	1652245562.10
12494	2007.05.29 17:53	sell	6248	1000.00	1.0047	1.0097	0.9955
12495	2007.05.29 17:53	close	6247	1000.00	1.0047	0.9978	1.0136	182453.51	1652428015.61
12496	2007.05.29 17:53	buy	6249	1000.00	1.0036	0.9978	1.0136
12497	2007.05.29 17:53	close	6248	1000.00	1.0036	1.0097	0.9955	182393.01	1652610408.62
12498	2007.05.29 18:08	sell	6250	1000.00	1.0042	1.0092	0.9950
12499	2007.05.29 18:08	close	6249	1000.00	1.0042	0.9978	1.0136	99521.01	1652709929.63
12500	2007.05.29 18:08	buy	6251	1000.00	1.0025	0.9967	1.0125
12501	2007.05.29 18:08	close	6250	1000.00	1.0025	1.0092	0.9950	281869.72	1652991799.35
12502	2007.05.29 18:18	close	6251	1000.00	1.0025	0.9967	1.0125	2.25	1652991801.60
12503	2007.05.29 18:32	sell	6252	1000.00	1.0044	1.0094	0.9952
12504	2007.05.29 18:32	buy	6253	1000.00	1.0030	0.9972	1.0130
12505	2007.05.29 18:32	close	6252	1000.00	1.0030	1.0094	0.9952	232132.74	1653223934.34
12506	2007.05.29 19:16	sell	6254	1000.00	1.0042	1.0092	0.9950
12507	2007.05.29 19:16	close	6253	1000.00	1.0042	0.9972	1.0130	199036.75	1653422971.09
12508	2007.05.29 19:16	buy	6255	1000.00	1.0025	0.9967	1.0125
12509	2007.05.29 19:16	close	6254	1000.00	1.0025	1.0092	0.9950	281869.72	1653704840.81
12510	2007.05.29 19:19	sell	6256	1000.00	1.0041	1.0091	0.9949
12511	2007.05.29 19:19	close	6255	1000.00	1.0041	0.9967	1.0125	265376.73	1653970217.54
12512	2007.05.29 19:19	buy	6257	1000.00	1.0023	0.9965	1.0123
12513	2007.05.29 19:19	close	6256	1000.00	1.0023	1.0091	0.9949	298456.23	1654268673.77
12514	2007.05.29 19:26	sell	6258	1000.00	1.0035	1.0085	0.9943
12515	2007.05.29 19:26	close	6257	1000.00	1.0035	0.9965	1.0123	199036.24	1654467710.01
12516	2007.05.29 19:26	buy	6259	1000.00	1.0012	0.9954	1.0112
12517	2007.05.29 19:26	close	6258	1000.00	1.0012	1.0085	0.9943	381371.72	1654849081.73
12518	2007.05.29 19:34	sell	6260	1000.00	1.0038	1.0088	0.9946
12519	2007.05.29 19:34	close	6259	1000.00	1.0038	0.9954	1.0112	431257.73	1655280339.46
12520	2007.05.29 19:34	buy	6261	1000.00	1.0017	0.9959	1.0117
12521	2007.05.29 19:34	close	6260	1000.00	1.0017	1.0088	0.9946	348195.96	1655628535.42
12522	2007.05.29 19:47	close	6261	1000.00	1.0017	0.9959	1.0117	2.24	1655628537.66
12523	2007.05.29 19:48	sell	6262	1000.00	1.0041	1.0091	0.9949
12524	2007.05.29 19:48	buy	6263	1000.00	1.0024	0.9966	1.0124
12525	2007.05.29 19:48	close	6262	1000.00	1.0024	1.0091	0.9949	281872.48	1655910410.14
12526	2007.05.29 20:04	sell	6264	1000.00	1.0037	1.0087	0.9945
12527	2007.05.29 20:04	close	6263	1000.00	1.0037	0.9966	1.0124	215619.99	1656126030.13
12528	2007.05.29 20:04	buy	6265	1000.00	1.0016	0.9958	1.0116
12529	2007.05.29 20:04	close	6264	1000.00	1.0016	1.0087	0.9945	348198.71	1656474228.84
12530	2007.05.29 20:14	close	6265	1000.00	1.0016	0.9958	1.0116	2.24	1656474231.08
12531	2007.05.29 20:15	sell	6266	1000.00	1.0042	1.0092	0.9950
12532	2007.05.29 20:15	buy	6267	1000.00	1.0026	0.9968	1.0126
12533	2007.05.29 20:15	close	6266	1000.00	1.0026	1.0092	0.9950	265305.74	1656739536.82
12534	2007.05.29 20:19	sell	6268	1000.00	1.0039	1.0089	0.9947
12535	2007.05.29 20:19	close	6267	1000.00	1.0039	0.9968	1.0126	215634.26	1656955171.08
12536	2007.05.29 20:19	buy	6269	1000.00	1.0021	0.9963	1.0121
12537	2007.05.29 20:19	close	6268	1000.00	1.0021	1.0089	0.9947	298461.73	1657253632.81
12538	2007.05.29 20:20	sell	6270	1000.00	1.0040	1.0090	0.9948
12539	2007.05.29 20:20	close	6269	1000.00	1.0040	0.9963	1.0121	315147.24	1657568780.05
12540	2007.05.29 20:20	buy	6271	1000.00	1.0022	0.9964	1.0122
12541	2007.05.29 20:20	close	6270	1000.00	1.0022	1.0090	0.9948	298458.98	1657867239.03
12542	2007.05.29 20:41	sell	6272	1000.00	1.0041	1.0091	0.9949
12543	2007.05.29 20:41	close	6271	1000.00	1.0041	0.9964	1.0122	315144.48	1658182383.51
12544	2007.05.29 20:41	buy	6273	1000.00	1.0024	0.9966	1.0124
12545	2007.05.29 20:41	close	6272	1000.00	1.0024	1.0091	0.9949	281872.48	1658464255.99
12546	2007.05.29 20:49	sell	6274	1000.00	1.0042	1.0092	0.9950
12547	2007.05.29 20:49	close	6273	1000.00	1.0042	0.9966	1.0124	298552.48	1658762808.47
12548	2007.05.29 20:49	buy	6275	1000.00	1.0025	0.9967	1.0125
12549	2007.05.29 20:49	close	6274	1000.00	1.0025	1.0092	0.9950	281869.72	1659044678.19
12550	2007.05.29 20:59	sell	6276	1000.00	1.0043	1.0093	0.9951
12551	2007.05.29 20:59	close	6275	1000.00	1.0043	0.9967	1.0125	298549.73	1659343227.92
12552	2007.05.29 20:59	buy	6277	1000.00	1.0028	0.9970	1.0128
12553	2007.05.29 20:59	close	6276	1000.00	1.0028	1.0093	0.9951	248719.24	1659591947.16
12554	2007.05.29 21:00	sell	6278	1000.00	1.0042	1.0092	0.9950
12555	2007.05.29 21:00	close	6277	1000.00	1.0042	0.9970	1.0128	232215.25	1659824162.41
12556	2007.05.29 21:00	buy	6279	1000.00	1.0027	0.9969	1.0127
12557	2007.05.29 21:00	close	6278	1000.00	1.0027	1.0092	0.9950	248721.99	1660072884.40
12558	2007.05.29 21:04	sell	6280	1000.00	1.0045	1.0095	0.9953
12559	2007.05.29 21:04	close	6279	1000.00	1.0045	0.9969	1.0127	298539.24	1660371423.64
12560	2007.05.29 21:04	buy	6281	1000.00	1.0032	0.9974	1.0132
12561	2007.05.29 21:04	close	6280	1000.00	1.0032	1.0095	0.9953	215528.37	1660586952.01
12562	2007.05.29 21:37	sell	6282	1000.00	1.0047	1.0097	0.9955
12563	2007.05.29 21:37	close	6281	1000.00	1.0047	0.9974	1.0132	248770.11	1660835722.12
12564	2007.05.29 21:37	buy	6283	1000.00	1.0036	0.9978	1.0136
12565	2007.05.29 21:37	close	6282	1000.00	1.0036	1.0097	0.9955	182377.89	1661018100.01
12566	2007.05.29 21:41	sell	6284	1000.00	1.0048	1.0098	0.9956
12567	2007.05.29 21:41	close	6283	1000.00	1.0048	0.9978	1.0136	199023.51	1661217123.52
12568	2007.05.29 21:41	buy	6285	1000.00	1.0037	0.9979	1.0137
12569	2007.05.29 21:41	close	6284	1000.00	1.0037	1.0098	0.9956	182375.13	1661399498.65
12570	2007.05.29 21:49	sell	6286	1000.00	1.0049	1.0099	0.9957
12571	2007.05.29 21:49	close	6285	1000.00	1.0049	0.9979	1.0137	199020.75	1661598519.40
12572	2007.05.29 21:49	buy	6287	1000.00	1.0039	0.9981	1.0139
12573	2007.05.29 21:49	close	6286	1000.00	1.0039	1.0099	0.9957	165790.00	1661764309.40
12574	2007.05.29 22:20	sell	6288	1000.00	1.0044	1.0094	0.9952
12575	2007.05.29 22:20	close	6287	1000.00	1.0044	0.9981	1.0139	82919.38	1661847228.78
12576	2007.05.29 22:20	buy	6289	1000.00	1.0030	0.9972	1.0130
12577	2007.05.29 22:20	close	6288	1000.00	1.0030	1.0094	0.9952	232113.50	1662079342.28
12578	2007.05.29 22:24	sell	6290	1000.00	1.0043	1.0093	0.9951
12579	2007.05.29 22:24	close	6289	1000.00	1.0043	0.9972	1.0130	215605.37	1662294947.65
12580	2007.05.29 22:24	buy	6291	1000.00	1.0028	0.9970	1.0128
12581	2007.05.29 22:24	close	6290	1000.00	1.0028	1.0093	0.9951	248698.62	1662543646.27
12582	2007.05.29 22:51	close	6291	1000.00	1.0028	0.9970	1.0128	2.25	1662543648.52
12583	2007.05.30 14:55	buy	6292	1000.00	1.0045	0.9987	1.0145
12584	2007.05.30 14:55	sell	6293	1000.00	1.0054	1.0104	0.9962
12585	2007.05.30 14:55	close	6292	1000.00	1.0054	0.9987	1.0145	149256.55	1662692905.07
12586	2007.05.30 14:56	buy	6294	1000.00	1.0045	0.9987	1.0145
12587	2007.05.30 14:56	close	6293	1000.00	1.0045	1.0104	0.9962	149207.06	1662842112.13
12588	2007.05.30 14:56	sell	6295	1000.00	1.0054	1.0104	0.9962
12589	2007.05.30 14:56	close	6294	1000.00	1.0054	0.9987	1.0145	149256.55	1662991368.68
12590	2007.05.30 15:00	buy	6296	1000.00	1.0043	0.9985	1.0143
12591	2007.05.30 15:00	close	6295	1000.00	1.0043	1.0104	0.9962	182366.31	1663173734.99
12592	2007.05.30 15:00	sell	6297	1000.00	1.0050	1.0100	0.9958
12593	2007.05.30 15:00	close	6296	1000.00	1.0050	0.9985	1.0143	116095.07	1663289830.06
12594	2007.05.30 15:03	buy	6298	1000.00	1.0043	0.9985	1.0143
12595	2007.05.30 15:03	close	6297	1000.00	1.0043	1.0100	0.9958	116056.58	1663405886.64
12596	2007.05.30 15:03	sell	6299	1000.00	1.0050	1.0100	0.9958
12597	2007.05.30 15:03	close	6298	1000.00	1.0050	0.9985	1.0143	116095.07	1663521981.71
12598	2007.05.30 15:14	buy	6300	1000.00	1.0045	0.9987	1.0145
12599	2007.05.30 15:14	close	6299	1000.00	1.0045	1.0100	0.9958	82897.33	1663604879.04
12600	2007.05.30 15:14	sell	6301	1000.00	1.0053	1.0103	0.9961
12601	2007.05.30 15:14	close	6300	1000.00	1.0053	0.9987	1.0145	132688.45	1663737567.49
12602	2007.05.30 15:27	buy	6302	1000.00	1.0045	0.9987	1.0145
12603	2007.05.30 15:27	close	6301	1000.00	1.0045	1.0103	0.9961	132644.45	1663870211.94
12604	2007.05.30 15:27	sell	6303	1000.00	1.0054	1.0104	0.9962
12605	2007.05.30 15:27	close	6302	1000.00	1.0054	0.9987	1.0145	149256.55	1664019468.49
12606	2007.05.30 15:41	buy	6304	1000.00	1.0049	0.9991	1.0149
12607	2007.05.30 15:41	close	6303	1000.00	1.0049	1.0104	0.9962	82888.57	1664102357.06
12608	2007.05.30 15:41	sell	6305	1000.00	1.0061	1.0111	0.9969
12609	2007.05.30 15:41	close	6304	1000.00	1.0061	0.9991	1.0149	199031.19	1664301388.25
12610	2007.05.30 15:43	buy	6306	1000.00	1.0048	0.9990	1.0148
12611	2007.05.30 15:43	close	6305	1000.00	1.0048	1.0111	0.9969	215544.82	1664516933.07
12612	2007.05.30 15:43	sell	6307	1000.00	1.0059	1.0109	0.9967
12613	2007.05.30 15:43	close	6306	1000.00	1.0059	0.9990	1.0148	182440.56	1664699373.63
12614	2007.05.30 16:03	buy	6308	1000.00	1.0053	0.9995	1.0153
12615	2007.05.30 16:03	close	6307	1000.00	1.0053	1.0109	0.9967	99481.95	1664798855.58
12616	2007.05.30 16:03	sell	6309	1000.00	1.0070	1.0120	0.9978
12617	2007.05.30 16:03	close	6308	1000.00	1.0070	0.9995	1.0153	281942.03	1665080797.61
12618	2007.05.30 16:10	buy	6310	1000.00	1.0052	0.9994	1.0152
12619	2007.05.30 16:10	close	6309	1000.00	1.0052	1.0120	0.9978	298428.17	1665379225.78
12620	2007.05.30 16:10	sell	6311	1000.00	1.0069	1.0119	0.9977
12621	2007.05.30 16:10	close	6310	1000.00	1.0069	0.9994	1.0152	281939.28	1665661165.06
12622	2007.05.30 16:20	buy	6312	1000.00	1.0054	0.9996	1.0154
12623	2007.05.30 16:20	close	6311	1000.00	1.0054	1.0119	0.9977	248686.55	1665909851.61
12624	2007.05.30 16:20	sell	6313	1000.00	1.0072	1.0122	0.9980
12625	2007.05.30 16:20	close	6312	1000.00	1.0072	0.9996	1.0154	298532.65	1666208384.26
12626	2007.05.30 16:34	buy	6314	1000.00	1.0054	0.9996	1.0154
12627	2007.05.30 16:34	close	6313	1000.00	1.0054	1.0122	0.9980	298433.67	1666506817.93
12628	2007.05.30 16:34	sell	6315	1000.00	1.0072	1.0122	0.9980
12629	2007.05.30 16:34	close	6314	1000.00	1.0072	0.9996	1.0154	298532.65	1666805350.58
12630	2007.05.30 16:44	buy	6316	1000.00	1.0052	0.9994	1.0152
12631	2007.05.30 16:44	close	6315	1000.00	1.0052	1.0122	0.9980	331592.92	1667136943.50
12632	2007.05.30 16:44	sell	6317	1000.00	1.0067	1.0117	0.9975
12633	2007.05.30 16:44	close	6316	1000.00	1.0067	0.9994	1.0152	248783.30	1667385726.80
12634	2007.05.30 16:49	buy	6318	1000.00	1.0055	0.9997	1.0155
12635	2007.05.30 16:49	close	6317	1000.00	1.0055	1.0117	0.9975	198961.93	1667584688.73
12636	2007.05.30 16:49	sell	6319	1000.00	1.0073	1.0123	0.9981
12637	2007.05.30 16:49	close	6318	1000.00	1.0073	0.9997	1.0155	298535.41	1667883224.14
12638	2007.05.30 16:52	close	6319	1000.00	1.0072	1.0123	0.9981	16584.62	1667899808.76
12639	2007.05.30 16:57	buy	6320	1000.00	1.0051	0.9993	1.0151
12640	2007.05.30 16:57	sell	6321	1000.00	1.0066	1.0116	0.9974
12641	2007.05.30 16:57	close	6320	1000.00	1.0066	0.9993	1.0151	248780.54	1668148589.30
12642	2007.05.30 16:58	close	6321	1000.00	1.0066	1.0116	0.9974	2.25	1668148591.55
12643	2007.05.30 17:07	buy	6322	1000.00	1.0049	0.9991	1.0149
12644	2007.05.30 17:07	sell	6323	1000.00	1.0061	1.0111	0.9969
12645	2007.05.30 17:07	close	6322	1000.00	1.0061	0.9991	1.0149	199031.19	1668347622.74
12646	2007.05.30 17:09	buy	6324	1000.00	1.0051	0.9993	1.0151
12647	2007.05.30 17:09	close	6323	1000.00	1.0051	1.0111	0.9969	165805.95	1668513428.69
12648	2007.05.30 17:09	sell	6325	1000.00	1.0066	1.0116	0.9974
12649	2007.05.30 17:09	close	6324	1000.00	1.0066	0.9993	1.0151	248780.54	1668762209.23
12650	2007.05.30 17:17	buy	6326	1000.00	1.0052	0.9994	1.0152
12651	2007.05.30 17:17	close	6325	1000.00	1.0052	1.0116	0.9974	232118.44	1668994327.67
12652	2007.05.30 17:17	sell	6327	1000.00	1.0067	1.0117	0.9975
12653	2007.05.30 17:17	close	6326	1000.00	1.0067	0.9994	1.0152	248783.30	1669243110.97
12654	2007.05.30 17:27	buy	6328	1000.00	1.0051	0.9993	1.0151
12655	2007.05.30 17:27	close	6327	1000.00	1.0051	1.0117	0.9975	265280.43	1669508391.40
12656	2007.05.30 17:27	sell	6329	1000.00	1.0066	1.0116	0.9974
12657	2007.05.30 17:27	close	6328	1000.00	1.0066	0.9993	1.0151	248780.54	1669757171.94
12658	2007.05.30 17:46	buy	6330	1000.00	1.0053	0.9995	1.0153
12659	2007.05.30 17:46	close	6329	1000.00	1.0053	1.0116	0.9974	215538.81	1669972710.75
12660	2007.05.30 17:46	sell	6331	1000.00	1.0070	1.0120	0.9978
12661	2007.05.30 17:46	close	6330	1000.00	1.0070	0.9995	1.0153	281942.03	1670254652.78
12662	2007.05.30 17:48	buy	6332	1000.00	1.0052	0.9994	1.0152
12663	2007.05.30 17:48	close	6331	1000.00	1.0052	1.0120	0.9978	298428.17	1670553080.95
12664	2007.05.30 17:48	sell	6333	1000.00	1.0068	1.0118	0.9976
12665	2007.05.30 17:48	close	6332	1000.00	1.0068	0.9994	1.0152	265371.17	1670818452.12
12666	2007.05.30 17:49	buy	6334	1000.00	1.0052	0.9994	1.0152
12667	2007.05.30 17:49	close	6333	1000.00	1.0052	1.0118	0.9976	265283.19	1671083735.31
12668	2007.05.30 17:49	sell	6335	1000.00	1.0068	1.0118	0.9976
12669	2007.05.30 17:49	close	6334	1000.00	1.0068	0.9994	1.0152	265371.17	1671349106.48
12670	2007.05.30 17:55	buy	6336	1000.00	1.0053	0.9995	1.0153
12671	2007.05.30 17:55	close	6335	1000.00	1.0053	1.0118	0.9976	248703.56	1671597810.04
12672	2007.05.30 17:55	sell	6337	1000.00	1.0070	1.0120	0.9978
12673	2007.05.30 17:55	close	6336	1000.00	1.0070	0.9995	1.0153	281942.03	1671879752.07
12674	2007.05.30 17:56	buy	6338	1000.00	1.0055	0.9997	1.0155
12675	2007.05.30 17:56	close	6337	1000.00	1.0055	1.0120	0.9978	248689.29	1672128441.36
12676	2007.05.30 17:56	sell	6339	1000.00	1.0074	1.0124	0.9982
12677	2007.05.30 17:56	close	6338	1000.00	1.0074	0.9997	1.0155	315123.29	1672443564.65
12678	2007.05.30 18:16	buy	6340	1000.00	1.0053	0.9995	1.0153
12679	2007.05.30 18:16	close	6339	1000.00	1.0053	1.0124	0.9982	348178.04	1672791742.69
12680	2007.05.30 18:16	sell	6341	1000.00	1.0070	1.0120	0.9978
12681	2007.05.30 18:16	close	6340	1000.00	1.0070	0.9995	1.0153	281942.03	1673073684.72
12682	2007.05.30 18:17	buy	6342	1000.00	1.0053	0.9995	1.0153
12683	2007.05.30 18:17	close	6341	1000.00	1.0053	1.0120	0.9978	281848.54	1673355533.26
12684	2007.05.30 18:17	sell	6343	1000.00	1.0070	1.0120	0.9978
12685	2007.05.30 18:17	close	6342	1000.00	1.0070	0.9995	1.0153	281942.03	1673637475.29
12686	2007.05.30 18:20	buy	6344	1000.00	1.0055	0.9997	1.0155
12687	2007.05.30 18:20	close	6343	1000.00	1.0055	1.0120	0.9978	248689.29	1673886164.58
12688	2007.05.30 18:20	sell	6345	1000.00	1.0073	1.0123	0.9981
12689	2007.05.30 18:20	close	6344	1000.00	1.0073	0.9997	1.0155	298535.41	1674184699.99
12690	2007.05.30 19:40	buy	6346	1000.00	1.0054	0.9996	1.0154
12691	2007.05.30 19:40	close	6345	1000.00	1.0054	1.0123	0.9981	315016.05	1674499716.04
12692	2007.05.30 19:40	sell	6347	1000.00	1.0072	1.0122	0.9980
12693	2007.05.30 19:40	close	6346	1000.00	1.0072	0.9996	1.0154	298532.65	1674798248.69
12694	2007.05.30 20:05	buy	6348	1000.00	1.0052	0.9994	1.0152
12695	2007.05.30 20:05	close	6347	1000.00	1.0052	1.0122	0.9980	331592.92	1675129841.61
12696	2007.05.30 20:05	sell	6349	1000.00	1.0068	1.0118	0.9976
12697	2007.05.30 20:05	close	6348	1000.00	1.0068	0.9994	1.0152	265371.17	1675395212.78
12698	2007.05.30 20:28	buy	6350	1000.00	1.0053	0.9995	1.0153
12699	2007.05.30 20:28	close	6349	1000.00	1.0053	1.0118	0.9976	248703.56	1675643916.34
12700	2007.05.30 20:28	sell	6351	1000.00	1.0070	1.0120	0.9978
12701	2007.05.30 20:28	close	6350	1000.00	1.0070	0.9995	1.0153	281942.03	1675925858.37
12702	2007.05.30 20:30	buy	6352	1000.00	1.0054	0.9996	1.0154
12703	2007.05.30 20:30	close	6351	1000.00	1.0054	1.0120	0.9978	265268.92	1676191127.29
12704	2007.05.30 20:30	sell	6353	1000.00	1.0072	1.0122	0.9980
12705	2007.05.30 20:30	close	6352	1000.00	1.0072	0.9996	1.0154	298532.65	1676489659.94
12706	2007.05.30 20:37	buy	6354	1000.00	1.0056	0.9998	1.0156
12707	2007.05.30 20:37	close	6353	1000.00	1.0056	1.0122	0.9980	265274.42	1676754934.36
12708	2007.05.30 20:37	sell	6355	1000.00	1.0075	1.0125	0.9983
12709	2007.05.30 20:37	close	6354	1000.00	1.0075	0.9998	1.0156	315126.04	1677070060.40
12710	2007.05.30 20:40	buy	6356	1000.00	1.0056	0.9998	1.0156
12711	2007.05.30 20:40	close	6355	1000.00	1.0056	1.0125	0.9983	315021.54	1677385081.94
12712	2007.05.30 20:40	sell	6357	1000.00	1.0076	1.0126	0.9984
12713	2007.05.30 20:40	close	6356	1000.00	1.0076	0.9998	1.0156	331694.14	1677716776.08
12714	2007.05.30 20:59	buy	6358	1000.00	1.0052	0.9994	1.0152
12715	2007.05.30 20:59	close	6357	1000.00	1.0052	1.0126	0.9984	397902.66	1678114678.74
12716	2007.05.30 20:59	sell	6359	1000.00	1.0069	1.0119	0.9977
12717	2007.05.30 20:59	close	6358	1000.00	1.0069	0.9994	1.0152	281939.28	1678396618.02
12718	2007.05.30 21:03	buy	6360	1000.00	1.0052	0.9994	1.0152
12719	2007.05.30 21:03	close	6359	1000.00	1.0052	1.0119	0.9977	281845.80	1678678463.82
12720	2007.05.30 21:03	sell	6361	1000.00	1.0068	1.0118	0.9976
12721	2007.05.30 21:03	close	6360	1000.00	1.0068	0.9994	1.0152	265371.17	1678943834.99
12722	2007.05.30 21:51	buy	6362	1000.00	1.0053	0.9995	1.0153
12723	2007.05.30 21:51	close	6361	1000.00	1.0053	1.0118	0.9976	248703.56	1679192538.55
12724	2007.05.30 21:51	sell	6363	1000.00	1.0070	1.0120	0.9978
12725	2007.05.30 21:51	close	6362	1000.00	1.0070	0.9995	1.0153	281942.03	1679474480.58
12726	2007.05.30 22:43	buy	6364	1000.00	1.0059	1.0001	1.0159
12727	2007.05.30 22:43	close	6363	1000.00	1.0059	1.0120	0.9978	182370.80	1679656851.38
12728	2007.05.30 22:43	sell	6365	1000.00	1.0081	1.0131	0.9989
12729	2007.05.30 22:43	close	6364	1000.00	1.0081	1.0001	1.0159	364878.15	1680021729.53
12730	2007.05.30 22:49	buy	6366	1000.00	1.0060	1.0002	1.0160
12731	2007.05.30 22:49	close	6365	1000.00	1.0060	1.0131	0.9989	348177.54	1680369907.07
12732	2007.05.30 22:49	sell	6367	1000.00	1.0084	1.0134	0.9992
12733	2007.05.30 22:49	close	6366	1000.00	1.0084	1.0002	1.0160	398036.89	1680767943.96
12734	2007.05.30 22:51	buy	6368	1000.00	1.0060	1.0002	1.0160
12735	2007.05.30 22:51	close	6367	1000.00	1.0060	1.0134	0.9992	397904.90	1681165848.86
12736	2007.05.30 22:51	sell	6369	1000.00	1.0085	1.0135	0.9993
12737	2007.05.30 22:51	close	6368	1000.00	1.0085	1.0002	1.0160	414624.76	1681580473.62
12738	2007.05.30 23:04	buy	6370	1000.00	1.0064	1.0006	1.0164
12739	2007.05.30 23:04	close	6369	1000.00	1.0064	1.0135	0.9993	348168.77	1681928642.39
12740	2007.05.30 23:04	sell	6371	1000.00	1.0093	1.0143	1.0001
12741	2007.05.30 23:04	close	6370	1000.00	1.0093	1.0006	1.0164	480967.49	1682409609.88
12742	2007.05.30 23:35	buy	6372	1000.00	1.0063	1.0005	1.0163
12743	2007.05.30 23:35	close	6371	1000.00	1.0063	1.0143	1.0001	497387.64	1682906997.52
12744	2007.05.30 23:35	sell	6373	1000.00	1.0089	1.0139	0.9997
12745	2007.05.30 23:35	close	6372	1000.00	1.0089	1.0005	1.0163	431220.89	1683338218.41
12746	2007.05.31 00:29	close	6373	1000.00	1.0089	1.0139	0.9997	-64659.76	1683273558.65
12747	2007.05.31 09:19	buy	6374	1000.00	1.0107	1.0049	1.0207
12748	2007.05.31 09:19	sell	6375	1000.00	1.0114	1.0164	1.0022
12749	2007.05.31 09:19	close	6374	1000.00	1.0114	1.0049	1.0207	116093.27	1683389651.92
12750	2007.05.31 09:59	buy	6376	1000.00	1.0109	1.0051	1.0209
12751	2007.05.31 09:59	close	6375	1000.00	1.0109	1.0164	1.0022	82895.53	1683472547.45
12752	2007.05.31 09:59	sell	6377	1000.00	1.0117	1.0167	1.0025
12753	2007.05.31 09:59	close	6376	1000.00	1.0117	1.0051	1.0209	132686.65	1683605234.10
12754	2007.05.31 10:03	buy	6378	1000.00	1.0108	1.0050	1.0208
12755	2007.05.31 10:03	close	6377	1000.00	1.0108	1.0167	1.0025	149222.27	1683754456.37
12756	2007.05.31 10:03	sell	6379	1000.00	1.0115	1.0165	1.0023
12757	2007.05.31 10:03	close	6378	1000.00	1.0115	1.0050	1.0208	116096.02	1683870552.39
12758	2007.05.31 10:13	buy	6380	1000.00	1.0107	1.0049	1.0207
12759	2007.05.31 10:13	close	6379	1000.00	1.0107	1.0165	1.0023	132637.14	1684003189.53
12760	2007.05.31 10:13	sell	6381	1000.00	1.0114	1.0164	1.0022
12761	2007.05.31 10:13	close	6380	1000.00	1.0114	1.0049	1.0207	116093.27	1684119282.80
12762	2007.05.31 10:14	buy	6382	1000.00	1.0108	1.0050	1.0208
12763	2007.05.31 10:14	close	6381	1000.00	1.0108	1.0164	1.0022	99475.15	1684218757.95
12764	2007.05.31 10:14	sell	6383	1000.00	1.0116	1.0166	1.0024
12765	2007.05.31 10:14	close	6382	1000.00	1.0116	1.0050	1.0208	132683.89	1684351441.84
12766	2007.05.31 10:29	close	6383	1000.00	1.0116	1.0166	1.0024	2.25	1684351444.09
12767	2007.05.31 10:44	buy	6384	1000.00	1.0105	1.0047	1.0205
12768	2007.05.31 10:44	sell	6385	1000.00	1.0110	1.0160	1.0018
12769	2007.05.31 10:44	close	6384	1000.00	1.0110	1.0047	1.0205	82931.78	1684434375.87
12770	2007.05.31 10:50	close	6385	1000.00	1.0102	1.0160	1.0018	132643.15	1684567019.02
12771	2007.05.31 10:52	buy	6386	1000.00	1.0104	1.0046	1.0204
12772	2007.05.31 10:52	sell	6387	1000.00	1.0108	1.0158	1.0016
12773	2007.05.31 10:52	close	6386	1000.00	1.0108	1.0046	1.0204	66341.16	1684633360.18
12774	2007.05.31 10:54	buy	6388	1000.00	1.0106	1.0048	1.0206
12775	2007.05.31 10:54	close	6387	1000.00	1.0106	1.0158	1.0016	33159.91	1684666520.09
12776	2007.05.31 10:54	sell	6389	1000.00	1.0111	1.0161	1.0019
12777	2007.05.31 10:54	close	6388	1000.00	1.0111	1.0048	1.0206	82934.54	1684749454.63
12778	2007.05.31 11:05	close	6389	1000.00	1.0111	1.0161	1.0019	8.92	1684749463.55
12779	2007.05.31 12:56	buy	6390	1000.00	1.0108	1.0050	1.0208
12780	2007.05.31 12:56	sell	6391	1000.00	1.0115	1.0165	1.0023
12781	2007.05.31 12:56	close	6390	1000.00	1.0115	1.0050	1.0208	116096.02	1684865559.57
12782	2007.05.31 13:05	buy	6392	1000.00	1.0109	1.0051	1.0209
12783	2007.05.31 13:05	close	6391	1000.00	1.0109	1.0165	1.0023	99477.90	1684965037.47
12784	2007.05.31 13:05	sell	6393	1000.00	1.0119	1.0169	1.0027
12785	2007.05.31 13:05	close	6392	1000.00	1.0119	1.0051	1.0209	165842.63	1685130880.10
12786	2007.05.31 13:13	close	6393	1000.00	1.0118	1.0169	1.0027	16564.86	1685147444.96
12787	2007.05.31 13:40	buy	6394	1000.00	1.0110	1.0052	1.0210
12788	2007.05.31 13:40	sell	6395	1000.00	1.0120	1.0170	1.0028
12789	2007.05.31 13:40	close	6394	1000.00	1.0120	1.0052	1.0210	165845.38	1685313290.34
12790	2007.05.31 13:43	buy	6396	1000.00	1.0109	1.0051	1.0209
12791	2007.05.31 13:43	close	6395	1000.00	1.0109	1.0170	1.0028	182370.01	1685495660.35
12792	2007.05.31 13:43	sell	6397	1000.00	1.0118	1.0168	1.0026
12793	2007.05.31 13:43	close	6396	1000.00	1.0118	1.0051	1.0209	149274.52	1685644934.87
12794	2007.05.31 14:40	buy	6398	1000.00	1.0115	1.0057	1.0215
12795	2007.05.31 14:40	close	6397	1000.00	1.0115	1.0168	1.0026	49747.29	1685694682.16
12796	2007.05.31 14:40	sell	6399	1000.00	1.0130	1.0180	1.0038
12797	2007.05.31 14:40	close	6398	1000.00	1.0130	1.0057	1.0215	248778.74	1685943460.90
12798	2007.05.31 14:46	buy	6400	1000.00	1.0116	1.0058	1.0216
12799	2007.05.31 14:46	close	6399	1000.00	1.0116	1.0180	1.0038	232116.63	1686175577.53
12800	2007.05.31 14:46	sell	6401	1000.00	1.0133	1.0183	1.0041
12801	2007.05.31 14:46	close	6400	1000.00	1.0133	1.0058	1.0216	281937.48	1686457515.01
12802	2007.05.31 15:17	buy	6402	1000.00	1.0114	1.0056	1.0214
12803	2007.05.31 15:17	close	6401	1000.00	1.0114	1.0183	1.0041	315003.24	1686772518.25
12804	2007.05.31 15:17	sell	6403	1000.00	1.0129	1.0179	1.0037
12805	2007.05.31 15:17	close	6402	1000.00	1.0129	1.0056	1.0214	248776.00	1687021294.25
12806	2007.05.31 15:31	buy	6404	1000.00	1.0116	1.0058	1.0216
12807	2007.05.31 15:31	close	6403	1000.00	1.0116	1.0179	1.0037	215534.25	1687236828.50
12808	2007.05.31 15:31	sell	6405	1000.00	1.0132	1.0182	1.0040
12809	2007.05.31 15:31	close	6404	1000.00	1.0132	1.0058	1.0216	265369.37	1687502197.87
12810	2007.05.31 15:34	buy	6406	1000.00	1.0115	1.0057	1.0215
12811	2007.05.31 15:34	close	6405	1000.00	1.0115	1.0182	1.0040	281861.01	1687784058.88
12812	2007.05.31 15:34	sell	6407	1000.00	1.0130	1.0180	1.0038
12813	2007.05.31 15:34	close	6406	1000.00	1.0130	1.0057	1.0215	248778.74	1688032837.62
12814	2007.05.31 15:36	buy	6408	1000.00	1.0115	1.0057	1.0215
12815	2007.05.31 15:36	close	6407	1000.00	1.0115	1.0180	1.0038	248696.26	1688281533.88
12816	2007.05.31 15:36	sell	6409	1000.00	1.0130	1.0180	1.0038
12817	2007.05.31 15:36	close	6408	1000.00	1.0130	1.0057	1.0215	248778.74	1688530312.62
12818	2007.05.31 15:38	buy	6410	1000.00	1.0117	1.0059	1.0217
12819	2007.05.31 15:38	close	6409	1000.00	1.0117	1.0180	1.0038	215537.01	1688745849.63
12820	2007.05.31 15:38	sell	6411	1000.00	1.0134	1.0184	1.0042
12821	2007.05.31 15:38	close	6410	1000.00	1.0134	1.0059	1.0217	281940.23	1689027789.86
12822	2007.05.31 15:52	buy	6412	1000.00	1.0120	1.0062	1.0220
12823	2007.05.31 15:52	close	6411	1000.00	1.0120	1.0184	1.0042	232107.87	1689259897.73
12824	2007.05.31 15:52	sell	6413	1000.00	1.0141	1.0191	1.0049
12825	2007.05.31 15:52	close	6412	1000.00	1.0141	1.0062	1.0220	348280.22	1689608177.95
12826	2007.05.31 16:04	close	6413	1000.00	1.0141	1.0191	1.0049	2.24	1689608180.19
12827	2007.05.31 16:05	buy	6414	1000.00	1.0117	1.0059	1.0217
12828	2007.05.31 16:05	sell	6415	1000.00	1.0135	1.0185	1.0043
12829	2007.05.31 16:05	close	6414	1000.00	1.0135	1.0059	1.0217	298528.11	1689906708.30
12830	2007.05.31 16:14	buy	6416	1000.00	1.0119	1.0061	1.0219
12831	2007.05.31 16:14	close	6415	1000.00	1.0119	1.0185	1.0043	265269.87	1690171978.17
12832	2007.05.31 16:14	sell	6417	1000.00	1.0138	1.0188	1.0046
12833	2007.05.31 16:14	close	6416	1000.00	1.0138	1.0061	1.0219	315121.48	1690487099.65
12834	2007.05.31 16:24	buy	6418	1000.00	1.0120	1.0062	1.0220
12835	2007.05.31 16:24	close	6417	1000.00	1.0120	1.0188	1.0046	298437.37	1690785537.02
12836	2007.05.31 16:24	sell	6419	1000.00	1.0140	1.0190	1.0048
12837	2007.05.31 16:24	close	6418	1000.00	1.0140	1.0062	1.0220	331712.11	1691117249.13
12838	2007.05.31 16:41	buy	6420	1000.00	1.0126	1.0068	1.0226
12839	2007.05.31 16:41	close	6419	1000.00	1.0126	1.0190	1.0048	232124.38	1691349373.51
12840	2007.05.31 16:41	sell	6421	1000.00	1.0151	1.0201	1.0059
12841	2007.05.31 16:41	close	6420	1000.00	1.0151	1.0068	1.0226	414628.46	1691764001.97
12842	2007.05.31 16:43	close	6421	1000.00	1.0151	1.0201	1.0059	2.24	1691764004.21
12843	2007.05.31 17:00	buy	6422	1000.00	1.0120	1.0062	1.0220
12844	2007.05.31 17:00	sell	6423	1000.00	1.0139	1.0189	1.0047
12845	2007.05.31 17:00	close	6422	1000.00	1.0139	1.0062	1.0220	315124.24	1692079128.45
12846	2007.05.31 17:07	buy	6424	1000.00	1.0123	1.0065	1.0223
12847	2007.05.31 17:07	close	6423	1000.00	1.0123	1.0189	1.0047	265280.88	1692344409.33
12848	2007.05.31 17:07	sell	6425	1000.00	1.0145	1.0195	1.0053
12849	2007.05.31 17:07	close	6424	1000.00	1.0145	1.0065	1.0223	364876.35	1692709285.68
12850	2007.05.31 17:09	close	6425	1000.00	1.0145	1.0195	1.0053	2.24	1692709287.92
12851	2007.05.31 17:14	buy	6426	1000.00	1.0117	1.0059	1.0217
12852	2007.05.31 17:14	sell	6427	1000.00	1.0134	1.0184	1.0042
12853	2007.05.31 17:14	close	6426	1000.00	1.0134	1.0059	1.0217	281940.23	1692991228.15
12854	2007.05.31 17:24	buy	6428	1000.00	1.0114	1.0056	1.0214
12855	2007.05.31 17:24	close	6427	1000.00	1.0114	1.0184	1.0042	331585.61	1693322813.76
12856	2007.05.31 17:24	sell	6429	1000.00	1.0129	1.0179	1.0037
12857	2007.05.31 17:24	close	6428	1000.00	1.0129	1.0056	1.0214	248776.00	1693571589.76
12858	2007.05.31 17:26	buy	6430	1000.00	1.0115	1.0057	1.0215
12859	2007.05.31 17:26	close	6429	1000.00	1.0115	1.0179	1.0037	232113.88	1693803703.64
12860	2007.05.31 17:26	sell	6431	1000.00	1.0130	1.0180	1.0038
12861	2007.05.31 17:26	close	6430	1000.00	1.0130	1.0057	1.0215	248778.74	1694052482.38
12862	2007.05.31 17:39	close	6431	1000.00	1.0130	1.0180	1.0038	1.90	1694052484.28
12863	2007.05.31 17:40	buy	6432	1000.00	1.0111	1.0053	1.0211
12864	2007.05.31 17:40	sell	6433	1000.00	1.0122	1.0172	1.0030
12865	2007.05.31 17:40	close	6432	1000.00	1.0122	1.0053	1.0211	182436.01	1694234920.29
12866	2007.05.31 17:44	buy	6434	1000.00	1.0114	1.0056	1.0214
12867	2007.05.31 17:44	close	6433	1000.00	1.0114	1.0172	1.0030	132636.64	1694367556.93
12868	2007.05.31 17:44	sell	6435	1000.00	1.0128	1.0178	1.0036
12869	2007.05.31 17:44	close	6434	1000.00	1.0128	1.0056	1.0214	232188.12	1694599745.05
12870	2007.05.31 18:04	buy	6436	1000.00	1.0113	1.0055	1.0213
12871	2007.05.31 18:04	close	6435	1000.00	1.0113	1.0178	1.0036	248690.75	1694848435.80
12872	2007.05.31 18:04	sell	6437	1000.00	1.0126	1.0176	1.0034
12873	2007.05.31 18:04	close	6436	1000.00	1.0126	1.0055	1.0213	215597.49	1695064033.29
12874	2007.05.31 18:18	buy	6438	1000.00	1.0113	1.0055	1.0213
12875	2007.05.31 18:18	close	6437	1000.00	1.0113	1.0176	1.0034	215526.00	1695279559.29
12876	2007.05.31 18:18	sell	6439	1000.00	1.0126	1.0176	1.0034
12877	2007.05.31 18:18	close	6438	1000.00	1.0126	1.0055	1.0213	215597.49	1695495156.78
12878	2007.05.31 19:29	buy	6440	1000.00	1.0113	1.0055	1.0213
12879	2007.05.31 19:29	close	6439	1000.00	1.0113	1.0176	1.0034	215526.00	1695710682.78
12880	2007.05.31 19:29	sell	6441	1000.00	1.0127	1.0177	1.0035
12881	2007.05.31 19:29	close	6440	1000.00	1.0127	1.0055	1.0213	232185.37	1695942868.15
12882	2007.05.31 19:42	buy	6442	1000.00	1.0114	1.0056	1.0214
12883	2007.05.31 19:42	close	6441	1000.00	1.0114	1.0177	1.0035	215528.75	1696158396.90
12884	2007.05.31 19:42	sell	6443	1000.00	1.0128	1.0178	1.0036
12885	2007.05.31 19:42	close	6442	1000.00	1.0128	1.0056	1.0214	232188.12	1696390585.02
12886	2007.05.31 19:52	buy	6444	1000.00	1.0114	1.0056	1.0214
12887	2007.05.31 19:52	close	6443	1000.00	1.0114	1.0178	1.0036	232111.13	1696622696.15
12888	2007.05.31 19:52	sell	6445	1000.00	1.0128	1.0178	1.0036
12889	2007.05.31 19:52	close	6444	1000.00	1.0128	1.0056	1.0214	232188.12	1696854884.27
12890	2007.05.31 20:21	buy	6446	1000.00	1.0114	1.0056	1.0214
12891	2007.05.31 20:21	close	6445	1000.00	1.0114	1.0178	1.0036	232111.13	1697086995.40
12892	2007.05.31 20:21	sell	6447	1000.00	1.0129	1.0179	1.0037
12893	2007.05.31 20:21	close	6446	1000.00	1.0129	1.0056	1.0214	248776.00	1697335771.40
12894	2007.05.31 21:07	buy	6448	1000.00	1.0119	1.0061	1.0219
12895	2007.05.31 21:07	close	6447	1000.00	1.0119	1.0179	1.0037	165795.38	1697501566.78
12896	2007.05.31 21:07	sell	6449	1000.00	1.0138	1.0188	1.0046
12897	2007.05.31 21:07	close	6448	1000.00	1.0138	1.0061	1.0219	315121.48	1697816688.26
12898	2007.05.31 21:22	buy	6450	1000.00	1.0120	1.0062	1.0220
12899	2007.05.31 21:22	close	6449	1000.00	1.0120	1.0188	1.0046	298437.37	1698115125.63
12900	2007.05.31 21:22	sell	6451	1000.00	1.0140	1.0190	1.0048
12901	2007.05.31 21:22	close	6450	1000.00	1.0140	1.0062	1.0220	331712.11	1698446837.74
12902	2007.05.31 21:49	buy	6452	1000.00	1.0117	1.0059	1.0217
12903	2007.05.31 21:49	close	6451	1000.00	1.0117	1.0190	1.0048	381340.99	1698828178.73
12904	2007.05.31 21:49	sell	6453	1000.00	1.0135	1.0185	1.0043
12905	2007.05.31 21:49	close	6452	1000.00	1.0135	1.0059	1.0217	298528.11	1699126706.84
12906	2007.05.31 22:21	buy	6454	1000.00	1.0120	1.0062	1.0220
12907	2007.05.31 22:21	close	6453	1000.00	1.0120	1.0185	1.0043	248690.25	1699375397.09
12908	2007.05.31 22:21	sell	6455	1000.00	1.0139	1.0189	1.0047
12909	2007.05.31 22:21	close	6454	1000.00	1.0139	1.0062	1.0220	315124.24	1699690521.33
12910	2007.05.31 22:38	buy	6456	1000.00	1.0120	1.0062	1.0220
12911	2007.05.31 22:38	close	6455	1000.00	1.0120	1.0189	1.0047	315019.75	1700005541.08
12912	2007.05.31 22:38	sell	6457	1000.00	1.0141	1.0191	1.0049
12913	2007.05.31 22:38	close	6456	1000.00	1.0141	1.0062	1.0220	348280.22	1700353821.30
12914	2007.05.31 23:13	close	6457	1000.00	1.0140	1.0191	1.0049	16564.85	1700370386.15
12915	2007.05.31 23:26	buy	6458	1000.00	1.0120	1.0062	1.0220
12916	2007.05.31 23:26	sell	6459	1000.00	1.0139	1.0189	1.0047
12917	2007.05.31 23:26	close	6458	1000.00	1.0139	1.0062	1.0220	315124.24	1700685510.39
12918	2007.05.31 23:55	close	6459	1000.00	1.0139	1.0189	1.0047	2.25	1700685512.64
12919	2007.06.01 01:10	sell	6460	1000.00	1.0152	1.0202	1.0060
12920	2007.06.01 02:14	close	6460	1000.00	1.0148	1.0202	1.0060	66321.63	1700751834.27
12921	2007.06.01 03:42	buy	6461	1000.00	1.0148	1.0090	1.0248
12922	2007.06.01 03:42	sell	6462	1000.00	1.0152	1.0202	1.0060
12923	2007.06.01 03:42	close	6461	1000.00	1.0152	1.0090	1.0248	66343.63	1700818177.90
12924	2007.06.01 04:02	buy	6463	1000.00	1.0149	1.0091	1.0249
12925	2007.06.01 04:02	close	6462	1000.00	1.0149	1.0202	1.0060	49742.00	1700867919.90
12926	2007.06.01 04:02	sell	6464	1000.00	1.0153	1.0203	1.0061
12927	2007.06.01 04:02	close	6463	1000.00	1.0153	1.0091	1.0249	66346.38	1700934266.28
12928	2007.06.01 04:07	close	6464	1000.00	1.0147	1.0203	1.0061	99483.62	1701033749.90
12929	2007.06.01 04:16	buy	6465	1000.00	1.0149	1.0091	1.0249
12930	2007.06.01 04:16	sell	6466	1000.00	1.0153	1.0203	1.0061
12931	2007.06.01 04:16	close	6465	1000.00	1.0153	1.0091	1.0249	66346.38	1701100096.28
12932	2007.06.01 04:50	buy	6467	1000.00	1.0148	1.0090	1.0248
12933	2007.06.01 04:50	close	6466	1000.00	1.0148	1.0203	1.0061	82904.00	1701183000.28
12934	2007.06.01 04:50	sell	6468	1000.00	1.0152	1.0202	1.0060
12935	2007.06.01 04:50	close	6467	1000.00	1.0152	1.0090	1.0248	66343.63	1701249343.91
12936	2007.06.01 04:53	buy	6469	1000.00	1.0149	1.0091	1.0249
12937	2007.06.01 04:53	close	6468	1000.00	1.0149	1.0202	1.0060	49742.00	1701299085.91
12938	2007.06.01 04:53	sell	6470	1000.00	1.0153	1.0203	1.0061
12939	2007.06.01 04:53	close	6469	1000.00	1.0153	1.0091	1.0249	66346.38	1701365432.29
12940	2007.06.01 05:52	buy	6471	1000.00	1.0149	1.0091	1.0249
12941	2007.06.01 05:52	close	6470	1000.00	1.0149	1.0203	1.0061	66324.37	1701431756.66
12942	2007.06.01 05:52	sell	6472	1000.00	1.0154	1.0204	1.0062
12943	2007.06.01 05:52	close	6471	1000.00	1.0154	1.0091	1.0249	82934.26	1701514690.92
12944	2007.06.01 05:56	buy	6473	1000.00	1.0149	1.0091	1.0249
12945	2007.06.01 05:56	close	6472	1000.00	1.0149	1.0204	1.0062	82906.75	1701597597.67
12946	2007.06.01 05:56	sell	6474	1000.00	1.0154	1.0204	1.0062
12947	2007.06.01 05:56	close	6473	1000.00	1.0154	1.0091	1.0249	82934.26	1701680531.93
12948	2007.06.01 05:57	buy	6475	1000.00	1.0149	1.0091	1.0249
12949	2007.06.01 05:57	close	6474	1000.00	1.0149	1.0204	1.0062	82906.75	1701763438.68
12950	2007.06.01 05:57	sell	6476	1000.00	1.0154	1.0204	1.0062
12951	2007.06.01 05:57	close	6475	1000.00	1.0154	1.0091	1.0249	82934.26	1701846372.94
12952	2007.06.01 06:17	close	6476	1000.00	1.0148	1.0204	1.0062	99486.38	1701945859.32
12953	2007.06.01 06:45	buy	6477	1000.00	1.0151	1.0093	1.0251
12954	2007.06.01 06:45	sell	6478	1000.00	1.0158	1.0208	1.0066
12955	2007.06.01 06:45	close	6477	1000.00	1.0158	1.0093	1.0251	116095.74	1702061955.06
12956	2007.06.01 06:46	buy	6479	1000.00	1.0150	1.0092	1.0250
12957	2007.06.01 06:46	close	6478	1000.00	1.0150	1.0208	1.0066	132636.86	1702194591.92
12958	2007.06.01 06:46	sell	6480	1000.00	1.0157	1.0207	1.0065
12959	2007.06.01 06:46	close	6479	1000.00	1.0157	1.0092	1.0250	116092.98	1702310684.90
12960	2007.06.01 07:12	buy	6481	1000.00	1.0153	1.0095	1.0253
12961	2007.06.01 07:12	close	6480	1000.00	1.0153	1.0207	1.0065	66315.62	1702377000.52
12962	2007.06.01 07:12	sell	6482	1000.00	1.0163	1.0213	1.0071
12963	2007.06.01 07:12	close	6481	1000.00	1.0163	1.0095	1.0253	165845.09	1702542845.61
12964	2007.06.01 07:51	buy	6483	1000.00	1.0155	1.0097	1.0255
12965	2007.06.01 07:51	close	6482	1000.00	1.0155	1.0213	1.0071	132630.85	1702675476.46
12966	2007.06.01 07:51	sell	6484	1000.00	1.0166	1.0216	1.0074
12967	2007.06.01 07:51	close	6483	1000.00	1.0166	1.0097	1.0255	182438.48	1702857914.94
12968	2007.06.01 07:57	buy	6485	1000.00	1.0156	1.0098	1.0256
12969	2007.06.01 07:57	close	6484	1000.00	1.0156	1.0216	1.0074	165798.36	1703023713.30
12970	2007.06.01 07:57	sell	6486	1000.00	1.0167	1.0217	1.0075
12971	2007.06.01 07:57	close	6485	1000.00	1.0167	1.0098	1.0256	182441.22	1703206154.52
12972	2007.06.01 08:30	buy	6487	1000.00	1.0160	1.0102	1.0260
12973	2007.06.01 08:30	close	6486	1000.00	1.0160	1.0217	1.0075	116062.23	1703322216.75
12974	2007.06.01 08:30	sell	6488	1000.00	1.0176	1.0226	1.0084
12975	2007.06.01 08:30	close	6487	1000.00	1.0176	1.0102	1.0260	265371.84	1703587588.59
12976	2007.06.01 08:43	buy	6489	1000.00	1.0157	1.0099	1.0257
12977	2007.06.01 08:43	close	6488	1000.00	1.0157	1.0226	1.0084	315022.71	1703902611.30
12978	2007.06.01 08:43	sell	6490	1000.00	1.0171	1.0221	1.0079
12979	2007.06.01 08:43	close	6489	1000.00	1.0171	1.0099	1.0257	232187.83	1704134799.13
12980	2007.06.01 08:47	close	6490	1000.00	1.0170	1.0221	1.0079	16575.74	1704151374.87
12981	2007.06.01 08:54	buy	6491	1000.00	1.0154	1.0096	1.0254
12982	2007.06.01 08:54	sell	6492	1000.00	1.0164	1.0214	1.0072
12983	2007.06.01 08:54	close	6491	1000.00	1.0164	1.0096	1.0254	165847.85	1704317222.72
12984	2007.06.01 09:07	buy	6493	1000.00	1.0156	1.0098	1.0256
12985	2007.06.01 09:07	close	6492	1000.00	1.0156	1.0214	1.0072	132633.61	1704449856.33
12986	2007.06.01 09:07	sell	6494	1000.00	1.0169	1.0219	1.0077
12987	2007.06.01 09:07	close	6493	1000.00	1.0169	1.0098	1.0256	215597.20	1704665453.53
12988	2007.06.01 09:10	buy	6495	1000.00	1.0156	1.0098	1.0256
12989	2007.06.01 09:10	close	6494	1000.00	1.0156	1.0219	1.0077	215525.72	1704880979.25
12990	2007.06.01 09:10	sell	6496	1000.00	1.0169	1.0219	1.0077
12991	2007.06.01 09:10	close	6495	1000.00	1.0169	1.0098	1.0256	215597.20	1705096576.45
12992	2007.06.01 09:16	buy	6497	1000.00	1.0156	1.0098	1.0256
12993	2007.06.01 09:16	close	6496	1000.00	1.0156	1.0219	1.0077	215525.72	1705312102.17
12994	2007.06.01 09:16	sell	6498	1000.00	1.0167	1.0217	1.0075
12995	2007.06.01 09:16	close	6497	1000.00	1.0167	1.0098	1.0256	182441.22	1705494543.39
12996	2007.06.01 09:17	buy	6499	1000.00	1.0156	1.0098	1.0256
12997	2007.06.01 09:17	close	6498	1000.00	1.0156	1.0217	1.0075	182380.73	1705676924.12
12998	2007.06.01 09:17	sell	6500	1000.00	1.0168	1.0218	1.0076
12999	2007.06.01 09:17	close	6499	1000.00	1.0168	1.0098	1.0256	199029.10	1705875953.22
13000	2007.06.01 09:20	buy	6501	1000.00	1.0156	1.0098	1.0256
13001	2007.06.01 09:20	close	6500	1000.00	1.0156	1.0218	1.0076	198963.11	1706074916.33
13002	2007.06.01 09:20	sell	6502	1000.00	1.0167	1.0217	1.0075
13003	2007.06.01 09:20	close	6501	1000.00	1.0167	1.0098	1.0256	182441.22	1706257357.55
13004	2007.06.01 09:26	buy	6503	1000.00	1.0156	1.0098	1.0256
13005	2007.06.01 09:26	close	6502	1000.00	1.0156	1.0217	1.0075	182380.73	1706439738.28
13006	2007.06.01 09:26	sell	6504	1000.00	1.0169	1.0219	1.0077
13007	2007.06.01 09:26	close	6503	1000.00	1.0169	1.0098	1.0256	215597.20	1706655335.48
13008	2007.06.01 09:32	buy	6505	1000.00	1.0157	1.0099	1.0257
13009	2007.06.01 09:32	close	6504	1000.00	1.0157	1.0219	1.0077	198946.09	1706854281.57
13010	2007.06.01 09:32	sell	6506	1000.00	1.0170	1.0220	1.0078
13011	2007.06.01 09:32	close	6505	1000.00	1.0170	1.0099	1.0257	215599.96	1707069881.53
13012	2007.06.01 09:35	buy	6507	1000.00	1.0157	1.0099	1.0257
13013	2007.06.01 09:35	close	6506	1000.00	1.0157	1.0220	1.0078	215528.46	1707285409.99
13014	2007.06.01 09:35	sell	6508	1000.00	1.0170	1.0220	1.0078
13015	2007.06.01 09:35	close	6507	1000.00	1.0170	1.0099	1.0257	215599.96	1707501009.95
13016	2007.06.01 09:36	buy	6509	1000.00	1.0158	1.0100	1.0258
13017	2007.06.01 09:36	close	6508	1000.00	1.0158	1.0220	1.0078	198948.84	1707699958.79
13018	2007.06.01 09:36	sell	6510	1000.00	1.0172	1.0222	1.0080
13019	2007.06.01 09:36	close	6509	1000.00	1.0172	1.0100	1.0258	232190.59	1707932149.38
13020	2007.06.01 09:37	buy	6511	1000.00	1.0157	1.0099	1.0257
13021	2007.06.01 09:37	close	6510	1000.00	1.0157	1.0222	1.0080	248693.21	1708180842.59
13022	2007.06.01 09:37	sell	6512	1000.00	1.0170	1.0220	1.0078
13023	2007.06.01 09:37	close	6511	1000.00	1.0170	1.0099	1.0257	215599.96	1708396442.55
13024	2007.06.01 09:50	buy	6513	1000.00	1.0160	1.0102	1.0260
13025	2007.06.01 09:50	close	6512	1000.00	1.0160	1.0220	1.0078	165789.59	1708562232.14
13026	2007.06.01 09:50	sell	6514	1000.00	1.0177	1.0227	1.0085
13027	2007.06.01 09:50	close	6513	1000.00	1.0177	1.0102	1.0260	281939.94	1708844172.08
13028	2007.06.01 09:55	buy	6515	1000.00	1.0160	1.0102	1.0260
13029	2007.06.01 09:55	close	6514	1000.00	1.0160	1.0227	1.0085	281846.45	1709126018.53
13030	2007.06.01 09:55	sell	6516	1000.00	1.0176	1.0226	1.0084
13031	2007.06.01 09:55	close	6515	1000.00	1.0176	1.0102	1.0260	265371.84	1709391390.37
13032	2007.06.01 10:01	close	6516	1000.00	1.0176	1.0226	1.0084	2.24	1709391392.61
13033	2007.06.01 10:08	buy	6517	1000.00	1.0157	1.0099	1.0257
13034	2007.06.01 10:08	sell	6518	1000.00	1.0170	1.0220	1.0078
13035	2007.06.01 10:08	close	6517	1000.00	1.0170	1.0099	1.0257	215599.96	1709606992.57
13036	2007.06.01 10:16	buy	6519	1000.00	1.0157	1.0099	1.0257
13037	2007.06.01 10:16	close	6518	1000.00	1.0157	1.0220	1.0078	215528.46	1709822521.03
13038	2007.06.01 10:16	sell	6520	1000.00	1.0171	1.0221	1.0079
13039	2007.06.01 10:16	close	6519	1000.00	1.0171	1.0099	1.0257	232187.83	1710054708.86
13040	2007.06.01 10:23	buy	6521	1000.00	1.0158	1.0100	1.0258
13041	2007.06.01 10:23	close	6520	1000.00	1.0158	1.0221	1.0079	215531.22	1710270240.08
13042	2007.06.01 10:23	sell	6522	1000.00	1.0172	1.0222	1.0080
13043	2007.06.01 10:23	close	6521	1000.00	1.0172	1.0100	1.0258	232190.59	1710502430.67
13044	2007.06.01 10:27	buy	6523	1000.00	1.0158	1.0100	1.0258
13045	2007.06.01 10:27	close	6522	1000.00	1.0158	1.0222	1.0080	232113.59	1710734544.26
13046	2007.06.01 10:27	sell	6524	1000.00	1.0172	1.0222	1.0080
13047	2007.06.01 10:27	close	6523	1000.00	1.0172	1.0100	1.0258	232190.59	1710966734.85
13048	2007.06.01 10:32	close	6524	1000.00	1.0172	1.0222	1.0080	2.24	1710966737.09
13049	2007.06.01 10:37	buy	6525	1000.00	1.0159	1.0101	1.0259
13050	2007.06.01 10:37	sell	6526	1000.00	1.0173	1.0223	1.0081
13051	2007.06.01 10:37	close	6525	1000.00	1.0173	1.0101	1.0259	232193.33	1711198930.42
13052	2007.06.01 10:39	buy	6527	1000.00	1.0157	1.0099	1.0257
13053	2007.06.01 10:39	close	6526	1000.00	1.0157	1.0223	1.0081	265275.59	1711464206.01
13054	2007.06.01 10:39	sell	6528	1000.00	1.0171	1.0221	1.0079
13055	2007.06.01 10:39	close	6527	1000.00	1.0171	1.0099	1.0257	232187.83	1711696393.84
13056	2007.06.01 10:40	buy	6529	1000.00	1.0157	1.0099	1.0257
13057	2007.06.01 10:40	close	6528	1000.00	1.0157	1.0221	1.0079	232110.84	1711928504.68
13058	2007.06.01 10:40	sell	6530	1000.00	1.0170	1.0220	1.0078
13059	2007.06.01 10:40	close	6529	1000.00	1.0170	1.0099	1.0257	215599.96	1712144104.64
13060	2007.06.01 10:46	buy	6531	1000.00	1.0158	1.0100	1.0258
13061	2007.06.01 10:46	close	6530	1000.00	1.0158	1.0220	1.0078	198948.84	1712343053.48
13062	2007.06.01 10:46	sell	6532	1000.00	1.0172	1.0222	1.0080
13063	2007.06.01 10:46	close	6531	1000.00	1.0172	1.0100	1.0258	232190.59	1712575244.07
13064	2007.06.01 10:51	buy	6533	1000.00	1.0159	1.0101	1.0259
13065	2007.06.01 10:51	close	6532	1000.00	1.0159	1.0222	1.0080	215533.97	1712790778.04
13066	2007.06.01 10:51	sell	6534	1000.00	1.0173	1.0223	1.0081
13067	2007.06.01 10:51	close	6533	1000.00	1.0173	1.0101	1.0259	232193.33	1713022971.37
13068	2007.06.01 11:03	buy	6535	1000.00	1.0158	1.0100	1.0258
13069	2007.06.01 11:03	close	6534	1000.00	1.0158	1.0223	1.0081	248695.97	1713271667.34
13070	2007.06.01 11:03	sell	6536	1000.00	1.0172	1.0222	1.0080
13071	2007.06.01 11:03	close	6535	1000.00	1.0172	1.0100	1.0258	232190.59	1713503857.93
13072	2007.06.01 11:15	buy	6537	1000.00	1.0157	1.0099	1.0257
13073	2007.06.01 11:15	close	6536	1000.00	1.0157	1.0222	1.0080	248693.21	1713752551.14
13074	2007.06.01 11:15	sell	6538	1000.00	1.0170	1.0220	1.0078
13075	2007.06.01 11:15	close	6537	1000.00	1.0170	1.0099	1.0257	215599.96	1713968151.10
13076	2007.06.01 11:20	buy	6539	1000.00	1.0159	1.0101	1.0259
13077	2007.06.01 11:20	close	6538	1000.00	1.0159	1.0220	1.0078	182369.22	1714150520.32
13078	2007.06.01 11:20	sell	6540	1000.00	1.0173	1.0223	1.0081
13079	2007.06.01 11:20	close	6539	1000.00	1.0173	1.0101	1.0259	232193.33	1714382713.65
13080	2007.06.01 11:26	buy	6541	1000.00	1.0158	1.0100	1.0258
13081	2007.06.01 11:26	close	6540	1000.00	1.0158	1.0223	1.0081	248695.97	1714631409.62
13082	2007.06.01 11:26	sell	6542	1000.00	1.0172	1.0222	1.0080
13083	2007.06.01 11:26	close	6541	1000.00	1.0172	1.0100	1.0258	232190.59	1714863600.21
13084	2007.06.01 11:33	buy	6543	1000.00	1.0158	1.0100	1.0258
13085	2007.06.01 11:33	close	6542	1000.00	1.0158	1.0222	1.0080	232113.59	1715095713.80
13086	2007.06.01 11:33	sell	6544	1000.00	1.0172	1.0222	1.0080
13087	2007.06.01 11:33	close	6543	1000.00	1.0172	1.0100	1.0258	232190.59	1715327904.39
13088	2007.06.01 11:50	buy	6545	1000.00	1.0159	1.0101	1.0259
13089	2007.06.01 11:50	close	6544	1000.00	1.0159	1.0222	1.0080	215533.97	1715543438.36
13090	2007.06.01 11:50	sell	6546	1000.00	1.0174	1.0224	1.0082
13091	2007.06.01 11:50	close	6545	1000.00	1.0174	1.0101	1.0259	248781.21	1715792219.57
13092	2007.06.01 12:13	buy	6547	1000.00	1.0163	1.0105	1.0263
13093	2007.06.01 12:13	close	6546	1000.00	1.0163	1.0224	1.0082	182380.22	1715974599.79
13094	2007.06.01 12:13	sell	6548	1000.00	1.0182	1.0232	1.0090
13095	2007.06.01 12:13	close	6547	1000.00	1.0182	1.0105	1.0263	315123.95	1716289723.74
13096	2007.06.01 12:28	buy	6549	1000.00	1.0164	1.0106	1.0264
13097	2007.06.01 12:28	close	6548	1000.00	1.0164	1.0232	1.0090	298439.84	1716588163.58
13098	2007.06.01 12:28	sell	6550	1000.00	1.0183	1.0233	1.0091
13099	2007.06.01 12:28	close	6549	1000.00	1.0183	1.0106	1.0264	315126.70	1716903290.28
13100	2007.06.01 12:35	buy	6551	1000.00	1.0161	1.0103	1.0261
13101	2007.06.01 12:35	close	6550	1000.00	1.0161	1.0233	1.0091	364761.08	1717268051.36
13102	2007.06.01 12:35	sell	6552	1000.00	1.0179	1.0229	1.0087
13103	2007.06.01 12:35	close	6551	1000.00	1.0179	1.0103	1.0261	298530.57	1717566581.93
13104	2007.06.01 12:46	buy	6553	1000.00	1.0159	1.0101	1.0259
13105	2007.06.01 12:46	close	6552	1000.00	1.0159	1.0229	1.0087	331590.83	1717898172.76
13106	2007.06.01 12:46	sell	6554	1000.00	1.0174	1.0224	1.0082
13107	2007.06.01 12:46	close	6553	1000.00	1.0174	1.0101	1.0259	248781.21	1718146953.97
13108	2007.06.01 12:55	buy	6555	1000.00	1.0160	1.0102	1.0260
13109	2007.06.01 12:55	close	6554	1000.00	1.0160	1.0224	1.0082	232119.09	1718379073.06
13110	2007.06.01 12:55	sell	6556	1000.00	1.0177	1.0227	1.0085
13111	2007.06.01 12:55	close	6555	1000.00	1.0177	1.0102	1.0260	281939.94	1718661013.00
13112	2007.06.01 13:15	buy	6557	1000.00	1.0160	1.0102	1.0260
13113	2007.06.01 13:15	close	6556	1000.00	1.0160	1.0227	1.0085	281846.45	1718942859.45
13114	2007.06.01 13:15	sell	6558	1000.00	1.0177	1.0227	1.0085
13115	2007.06.01 13:15	close	6557	1000.00	1.0177	1.0102	1.0260	281939.94	1719224799.39
13116	2007.06.01 13:46	buy	6559	1000.00	1.0163	1.0105	1.0263
13117	2007.06.01 13:46	close	6558	1000.00	1.0163	1.0227	1.0085	232107.58	1719456906.97
13118	2007.06.01 13:46	sell	6560	1000.00	1.0181	1.0231	1.0089
13119	2007.06.01 13:46	close	6559	1000.00	1.0181	1.0105	1.0263	298536.07	1719755443.04
13120	2007.06.01 14:10	close	6560	1000.00	1.0181	1.0231	1.0089	2.24	1719755445.28
13121	2007.06.01 14:12	buy	6561	1000.00	1.0160	1.0102	1.0260
13122	2007.06.01 14:12	sell	6562	1000.00	1.0175	1.0225	1.0083
13123	2007.06.01 14:12	close	6561	1000.00	1.0175	1.0102	1.0260	248783.96	1720004229.24
13124	2007.06.01 14:17	buy	6563	1000.00	1.0164	1.0106	1.0264
13125	2007.06.01 14:17	close	6562	1000.00	1.0164	1.0225	1.0083	182382.98	1720186612.22
13126	2007.06.01 14:17	sell	6564	1000.00	1.0184	1.0234	1.0092
13127	2007.06.01 14:17	close	6563	1000.00	1.0184	1.0106	1.0264	331694.81	1720518307.03
13128	2007.06.01 14:34	buy	6565	1000.00	1.0174	1.0116	1.0274
13129	2007.06.01 14:34	close	6564	1000.00	1.0174	1.0234	1.0092	165788.58	1720684095.61
13130	2007.06.01 14:34	sell	6566	1000.00	1.0204	1.0254	1.0112
13131	2007.06.01 14:34	close	6565	1000.00	1.0204	1.0116	1.0274	497561.54	1721181657.15
13132	2007.06.01 14:35	close	6566	1000.00	1.0201	1.0254	1.0112	49746.71	1721231403.86
13133	2007.06.01 15:21	buy	6567	1000.00	1.0174	1.0116	1.0274
13134	2007.06.01 15:21	sell	6568	1000.00	1.0205	1.0255	1.0113
13135	2007.06.01 15:21	close	6567	1000.00	1.0205	1.0116	1.0274	514129.65	1721745533.51
13136	2007.06.01 15:32	buy	6569	1000.00	1.0174	1.0116	1.0274
13137	2007.06.01 15:32	close	6568	1000.00	1.0174	1.0255	1.0113	513959.16	1722259492.67
13138	2007.06.01 15:32	sell	6570	1000.00	1.0204	1.0254	1.0112
13139	2007.06.01 15:32	close	6569	1000.00	1.0204	1.0116	1.0274	497561.54	1722757054.21
13140	2007.06.01 15:33	buy	6571	1000.00	1.0173	1.0115	1.0273
13141	2007.06.01 15:33	close	6570	1000.00	1.0173	1.0254	1.0112	513976.17	1723271030.38
13142	2007.06.01 15:33	sell	6572	1000.00	1.0202	1.0252	1.0110
13143	2007.06.01 15:33	close	6571	1000.00	1.0202	1.0115	1.0273	480970.91	1723752001.29
13144	2007.06.01 15:34	buy	6573	1000.00	1.0174	1.0116	1.0274
13145	2007.06.01 15:34	close	6572	1000.00	1.0174	1.0252	1.0110	464231.80	1724216233.09
13146	2007.06.01 15:34	sell	6574	1000.00	1.0205	1.0255	1.0113
13147	2007.06.01 15:34	close	6573	1000.00	1.0205	1.0116	1.0274	514129.65	1724730362.74
13148	2007.06.01 15:39	buy	6575	1000.00	1.0175	1.0117	1.0275
13149	2007.06.01 15:39	close	6574	1000.00	1.0175	1.0255	1.0113	497379.54	1725227742.28
13150	2007.06.01 15:39	sell	6576	1000.00	1.0206	1.0256	1.0114
13151	2007.06.01 15:39	close	6575	1000.00	1.0206	1.0117	1.0275	514132.39	1725741874.67
13152	2007.06.01 15:41	buy	6577	1000.00	1.0177	1.0119	1.0277
13153	2007.06.01 15:41	close	6576	1000.00	1.0177	1.0256	1.0114	480802.67	1726222677.34
13154	2007.06.01 15:41	sell	6578	1000.00	1.0209	1.0259	1.0117
13155	2007.06.01 15:41	close	6577	1000.00	1.0209	1.0119	1.0277	530725.78	1726753403.12
13156	2007.06.01 15:47	buy	6579	1000.00	1.0178	1.0120	1.0278
13157	2007.06.01 15:47	close	6578	1000.00	1.0178	1.0259	1.0117	513970.17	1727267373.29
13158	2007.06.01 15:47	sell	6580	1000.00	1.0211	1.0261	1.0119
13159	2007.06.01 15:47	close	6579	1000.00	1.0211	1.0120	1.0278	547316.40	1727814689.69
13160	2007.06.01 15:51	buy	6581	1000.00	1.0175	1.0117	1.0275
13161	2007.06.01 15:51	close	6580	1000.00	1.0175	1.0261	1.0119	596873.79	1728411563.48
13162	2007.06.01 15:51	sell	6582	1000.00	1.0207	1.0257	1.0115
13163	2007.06.01 15:51	close	6581	1000.00	1.0207	1.0117	1.0275	530720.27	1728942283.75
13164	2007.06.01 15:58	close	6582	1000.00	1.0206	1.0257	1.0115	16584.62	1728958868.37
13165	2007.06.01 16:22	buy	6583	1000.00	1.0181	1.0123	1.0281
13166	2007.06.01 16:22	sell	6584	1000.00	1.0217	1.0267	1.0125
13167	2007.06.01 16:22	close	6583	1000.00	1.0217	1.0123	1.0281	597068.52	1729555936.89
13168	2007.06.01 16:38	buy	6585	1000.00	1.0180	1.0122	1.0280
13169	2007.06.01 16:38	close	6584	1000.00	1.0180	1.0267	1.0125	613450.16	1730169387.05
13170	2007.06.01 16:38	sell	6586	1000.00	1.0216	1.0266	1.0124
13171	2007.06.01 16:38	close	6585	1000.00	1.0216	1.0122	1.0280	597065.76	1730766452.81
13172	2007.06.01 17:14	buy	6587	1000.00	1.0180	1.0122	1.0280
13173	2007.06.01 17:14	close	6586	1000.00	1.0180	1.0266	1.0124	596867.78	1731363320.59
13174	2007.06.01 17:14	sell	6588	1000.00	1.0216	1.0266	1.0124
13175	2007.06.01 17:14	close	6587	1000.00	1.0216	1.0122	1.0280	597065.76	1731960386.35
13176	2007.06.01 17:29	buy	6589	1000.00	1.0182	1.0124	1.0282
13177	2007.06.01 17:29	close	6588	1000.00	1.0182	1.0266	1.0124	563708.53	1732524094.88
13178	2007.06.01 17:29	sell	6590	1000.00	1.0220	1.0270	1.0128
13179	2007.06.01 17:29	close	6589	1000.00	1.0220	1.0124	1.0282	630227.24	1733154322.12
13180	2007.06.01 17:30	buy	6591	1000.00	1.0181	1.0123	1.0281
13181	2007.06.01 17:30	close	6590	1000.00	1.0181	1.0270	1.0128	646597.90	1733800920.02
13182	2007.06.01 17:30	sell	6592	1000.00	1.0217	1.0267	1.0125
13183	2007.06.01 17:30	close	6591	1000.00	1.0217	1.0123	1.0281	597068.52	1734397988.54
13184	2007.06.01 17:31	buy	6593	1000.00	1.0183	1.0125	1.0283
13185	2007.06.01 17:31	close	6592	1000.00	1.0183	1.0267	1.0125	563711.29	1734961699.83
13186	2007.06.01 17:31	sell	6594	1000.00	1.0222	1.0272	1.0130
13187	2007.06.01 17:31	close	6593	1000.00	1.0222	1.0125	1.0283	646817.87	1735608517.70
13188	2007.06.01 17:44	buy	6595	1000.00	1.0181	1.0123	1.0281
13189	2007.06.01 17:44	close	6594	1000.00	1.0181	1.0272	1.0130	679762.65	1736288280.35
13190	2007.06.01 17:44	sell	6596	1000.00	1.0217	1.0267	1.0125
13191	2007.06.01 17:44	close	6595	1000.00	1.0217	1.0123	1.0281	597068.52	1736885348.87
13192	2007.06.01 17:54	buy	6597	1000.00	1.0181	1.0123	1.0281
13193	2007.06.01 17:54	close	6596	1000.00	1.0181	1.0267	1.0125	596870.54	1737482219.41
13194	2007.06.01 17:54	sell	6598	1000.00	1.0218	1.0268	1.0126
13195	2007.06.01 17:54	close	6597	1000.00	1.0218	1.0123	1.0281	613656.39	1738095875.80
13196	2007.06.01 17:55	buy	6599	1000.00	1.0181	1.0123	1.0281
13197	2007.06.01 17:55	close	6598	1000.00	1.0181	1.0268	1.0126	613452.91	1738709328.71
13198	2007.06.01 17:55	sell	6600	1000.00	1.0218	1.0268	1.0126
13199	2007.06.01 17:55	close	6599	1000.00	1.0218	1.0123	1.0281	613656.39	1739322985.10
13200	2007.06.01 18:30	buy	6601	1000.00	1.0183	1.0125	1.0283
13201	2007.06.01 18:30	close	6600	1000.00	1.0183	1.0268	1.0126	580293.66	1739903278.76
13202	2007.06.01 18:30	sell	6602	1000.00	1.0222	1.0272	1.0130
13203	2007.06.01 18:30	close	6601	1000.00	1.0222	1.0125	1.0283	646817.87	1740550096.63
13204	2007.06.01 18:32	buy	6603	1000.00	1.0184	1.0126	1.0284
13205	2007.06.01 18:32	close	6602	1000.00	1.0184	1.0272	1.0130	630023.77	1741180120.40
13206	2007.06.01 18:32	sell	6604	1000.00	1.0223	1.0273	1.0131
13207	2007.06.01 18:32	close	6603	1000.00	1.0223	1.0126	1.0284	646820.63	1741826941.03
13208	2007.06.01 18:43	buy	6605	1000.00	1.0186	1.0128	1.0286
13209	2007.06.01 18:43	close	6604	1000.00	1.0186	1.0273	1.0131	613446.90	1742440387.93
13210	2007.06.01 18:43	sell	6606	1000.00	1.0228	1.0278	1.0136
13211	2007.06.01 18:43	close	6605	1000.00	1.0228	1.0128	1.0286	696569.98	1743136957.91
13212	2007.06.01 18:50	buy	6607	1000.00	1.0188	1.0130	1.0288
13213	2007.06.01 18:50	close	6606	1000.00	1.0188	1.0278	1.0136	663179.76	1743800137.67
13214	2007.06.01 18:50	sell	6608	1000.00	1.0232	1.0282	1.0140
13215	2007.06.01 18:50	close	6607	1000.00	1.0232	1.0130	1.0288	729751.24	1744529888.91
13216	2007.06.01 18:58	close	6608	1000.00	1.0232	1.0282	1.0140	2.25	1744529891.16
13217	2007.06.01 19:00	buy	6609	1000.00	1.0185	1.0127	1.0285
13218	2007.06.01 19:00	sell	6610	1000.00	1.0227	1.0277	1.0135
13219	2007.06.01 19:00	close	6609	1000.00	1.0227	1.0127	1.0285	696567.23	1745226458.39
13220	2007.06.01 19:01	buy	6611	1000.00	1.0185	1.0127	1.0285
13221	2007.06.01 19:01	close	6610	1000.00	1.0185	1.0277	1.0135	696336.25	1745922794.64
13222	2007.06.01 19:01	sell	6612	1000.00	1.0225	1.0275	1.0133
13223	2007.06.01 19:01	close	6611	1000.00	1.0225	1.0127	1.0285	663411.25	1746586205.89
13224	2007.06.01 19:03	buy	6613	1000.00	1.0184	1.0126	1.0284
13225	2007.06.01 19:03	close	6612	1000.00	1.0184	1.0275	1.0133	679770.89	1747265976.78
13226	2007.06.01 19:03	sell	6614	1000.00	1.0224	1.0274	1.0132
13227	2007.06.01 19:03	close	6613	1000.00	1.0224	1.0126	1.0284	663408.50	1747929385.28
13228	2007.06.01 19:16	buy	6615	1000.00	1.0186	1.0128	1.0286
13229	2007.06.01 19:16	close	6614	1000.00	1.0186	1.0274	1.0132	630029.27	1748559414.55
13230	2007.06.01 19:16	sell	6616	1000.00	1.0228	1.0278	1.0136
13231	2007.06.01 19:16	close	6615	1000.00	1.0228	1.0128	1.0286	696569.98	1749255984.53
13232	2007.06.01 19:18	buy	6617	1000.00	1.0187	1.0129	1.0287
13233	2007.06.01 19:18	close	6616	1000.00	1.0187	1.0278	1.0136	679759.38	1749935743.91
13234	2007.06.01 19:18	sell	6618	1000.00	1.0230	1.0280	1.0138
13235	2007.06.01 19:18	close	6617	1000.00	1.0230	1.0129	1.0287	713160.61	1750648904.52
13236	2007.06.01 19:35	buy	6619	1000.00	1.0188	1.0130	1.0288
13237	2007.06.01 19:35	close	6618	1000.00	1.0188	1.0280	1.0138	696344.51	1751345249.03
13238	2007.06.01 19:35	sell	6620	1000.00	1.0231	1.0281	1.0139
13239	2007.06.01 19:35	close	6619	1000.00	1.0231	1.0130	1.0288	713163.36	1752058412.39
13240	2007.06.01 20:03	buy	6621	1000.00	1.0188	1.0130	1.0288
13241	2007.06.01 20:03	close	6620	1000.00	1.0188	1.0281	1.0139	712926.88	1752771339.27
13242	2007.06.01 20:03	sell	6622	1000.00	1.0231	1.0281	1.0139
13243	2007.06.01 20:03	close	6621	1000.00	1.0231	1.0130	1.0288	713163.36	1753484502.63
13244	2007.06.01 20:52	buy	6623	1000.00	1.0192	1.0134	1.0292
13245	2007.06.01 20:52	close	6622	1000.00	1.0192	1.0281	1.0139	646608.39	1754131111.02
13246	2007.06.01 20:52	sell	6624	1000.00	1.0239	1.0289	1.0147
13247	2007.06.01 20:52	close	6623	1000.00	1.0239	1.0134	1.0292	779506.10	1754910617.12
13248	2007.06.01 21:44	close	6624	1000.00	1.0239	1.0289	1.0147	2.25	1754910619.37
13249	2007.06.01 22:03	buy	6625	1000.00	1.0188	1.0130	1.0288
13250	2007.06.01 22:03	sell	6626	1000.00	1.0232	1.0282	1.0140
13251	2007.06.01 22:03	close	6625	1000.00	1.0232	1.0130	1.0288	729751.24	1755640370.61
13252	2007.06.01 22:04	buy	6627	1000.00	1.0188	1.0130	1.0288
13253	2007.06.01 22:04	close	6626	1000.00	1.0188	1.0282	1.0140	729509.26	1756369879.87
13254	2007.06.01 22:04	sell	6628	1000.00	1.0232	1.0282	1.0140
13255	2007.06.01 22:04	close	6627	1000.00	1.0232	1.0130	1.0288	729751.24	1757099631.11
13256	2007.06.01 22:20	buy	6629	1000.00	1.0189	1.0131	1.0289
13257	2007.06.01 22:20	close	6628	1000.00	1.0189	1.0282	1.0140	712929.64	1757812560.75
13258	2007.06.01 22:20	sell	6630	1000.00	1.0235	1.0285	1.0143
13259	2007.06.01 22:20	close	6629	1000.00	1.0235	1.0131	1.0289	762909.97	1758575470.72
13260	2007.06.01 22:25	buy	6631	1000.00	1.0190	1.0132	1.0290
13261	2007.06.01 22:25	close	6630	1000.00	1.0190	1.0285	1.0143	746077.37	1759321548.09
13262	2007.06.01 22:25	sell	6632	1000.00	1.0236	1.0286	1.0144
13263	2007.06.01 22:25	close	6631	1000.00	1.0236	1.0132	1.0290	762912.73	1760084460.82
13264	2007.06.01 22:52	buy	6633	1000.00	1.0191	1.0133	1.0291
13265	2007.06.01 22:52	close	6632	1000.00	1.0191	1.0286	1.0144	746080.12	1760830540.94
13266	2007.06.01 22:52	sell	6634	1000.00	1.0238	1.0288	1.0146
13267	2007.06.01 22:52	close	6633	1000.00	1.0238	1.0133	1.0291	779503.35	1761610044.29
13268	2007.06.01 22:54	buy	6635	1000.00	1.0190	1.0132	1.0290
13269	2007.06.01 22:54	close	6634	1000.00	1.0190	1.0288	1.0146	795824.49	1762405868.78
13270	2007.06.01 22:54	sell	6636	1000.00	1.0237	1.0287	1.0145
13271	2007.06.01 22:54	close	6635	1000.00	1.0237	1.0132	1.0290	779500.60	1763185369.38
13272	2007.06.04 00:03	close	6636	1000.00	1.0237	1.0287	1.0145	-21551.75	1763163817.63
13273	2007.06.04 11:42	buy	6637	1000.00	1.0216	1.0158	1.0316
13274	2007.06.04 11:46	close	6637	1000.00	1.0223	1.0158	1.0316	116096.78	1763279914.41
13275	2007.06.04 12:00	sell	6638	1000.00	1.0222	1.0272	1.0130
13276	2007.06.04 12:00	buy	6639	1000.00	1.0217	1.0159	1.0317
13277	2007.06.04 12:00	close	6638	1000.00	1.0217	1.0272	1.0130	82896.28	1763362810.69
13278	2007.06.04 12:01	sell	6640	1000.00	1.0222	1.0272	1.0130
13279	2007.06.04 12:01	close	6639	1000.00	1.0222	1.0159	1.0317	82923.78	1763445734.47
13280	2007.06.04 12:01	buy	6641	1000.00	1.0217	1.0159	1.0317
13281	2007.06.04 12:01	close	6640	1000.00	1.0217	1.0272	1.0130	82896.28	1763528630.75
13282	2007.06.04 12:38	sell	6642	1000.00	1.0218	1.0268	1.0126
13283	2007.06.04 12:38	close	6641	1000.00	1.0218	1.0159	1.0317	16583.29	1763545214.04
13284	2007.06.04 12:38	buy	6643	1000.00	1.0210	1.0152	1.0310
13285	2007.06.04 12:38	close	6642	1000.00	1.0210	1.0268	1.0126	132634.65	1763677848.69
13286	2007.06.04 12:41	sell	6644	1000.00	1.0217	1.0267	1.0125
13287	2007.06.04 12:41	close	6643	1000.00	1.0217	1.0152	1.0310	116093.52	1763793942.21
13288	2007.06.04 12:41	buy	6645	1000.00	1.0209	1.0151	1.0309
13289	2007.06.04 12:41	close	6644	1000.00	1.0209	1.0267	1.0125	132637.40	1763926579.61
13290	2007.06.04 12:47	sell	6646	1000.00	1.0219	1.0269	1.0127
13291	2007.06.04 12:47	close	6645	1000.00	1.0219	1.0151	1.0309	165851.64	1764092431.25
13292	2007.06.04 12:47	buy	6647	1000.00	1.0213	1.0155	1.0313
13293	2007.06.04 12:47	close	6646	1000.00	1.0213	1.0269	1.0127	99486.91	1764191918.16
13294	2007.06.04 13:15	sell	6648	1000.00	1.0217	1.0267	1.0125
13295	2007.06.04 13:15	close	6647	1000.00	1.0217	1.0155	1.0313	66349.67	1764258267.83
13296	2007.06.04 13:15	buy	6649	1000.00	1.0209	1.0151	1.0309
13297	2007.06.04 13:15	close	6648	1000.00	1.0209	1.0267	1.0125	132637.40	1764390905.23
13298	2007.06.04 13:30	sell	6650	1000.00	1.0216	1.0266	1.0124
13299	2007.06.04 13:30	close	6649	1000.00	1.0216	1.0151	1.0309	116096.27	1764507001.50
13300	2007.06.04 13:30	buy	6651	1000.00	1.0206	1.0148	1.0306
13301	2007.06.04 13:30	close	6650	1000.00	1.0206	1.0266	1.0124	165804.90	1764672806.40
13302	2007.06.04 13:48	sell	6652	1000.00	1.0213	1.0263	1.0121
13303	2007.06.04 13:48	close	6651	1000.00	1.0213	1.0148	1.0306	116104.53	1764788910.93
13304	2007.06.04 13:48	buy	6653	1000.00	1.0201	1.0143	1.0301
13305	2007.06.04 13:48	close	6652	1000.00	1.0201	1.0263	1.0121	198958.14	1764987869.07
13306	2007.06.04 13:59	close	6653	1000.00	1.0201	1.0143	1.0301	2.25	1764987871.32
13307	2007.06.04 14:11	sell	6654	1000.00	1.0218	1.0268	1.0126
13308	2007.06.04 14:11	buy	6655	1000.00	1.0210	1.0152	1.0310
13309	2007.06.04 14:11	close	6654	1000.00	1.0210	1.0268	1.0126	132634.65	1765120505.97
13310	2007.06.04 14:12	sell	6656	1000.00	1.0217	1.0267	1.0125
13311	2007.06.04 14:12	close	6655	1000.00	1.0217	1.0152	1.0310	116093.52	1765236599.49
13312	2007.06.04 14:12	buy	6657	1000.00	1.0209	1.0151	1.0309
13313	2007.06.04 14:12	close	6656	1000.00	1.0209	1.0267	1.0125	132637.40	1765369236.89
13314	2007.06.04 14:17	sell	6658	1000.00	1.0217	1.0267	1.0125
13315	2007.06.04 14:17	close	6657	1000.00	1.0217	1.0151	1.0309	132681.40	1765501918.29
13316	2007.06.04 14:17	buy	6659	1000.00	1.0208	1.0150	1.0308
13317	2007.06.04 14:17	close	6658	1000.00	1.0208	1.0267	1.0125	149219.78	1765651138.07
13318	2007.06.04 14:18	sell	6660	1000.00	1.0217	1.0267	1.0125
13319	2007.06.04 14:18	close	6659	1000.00	1.0217	1.0150	1.0308	149269.27	1765800407.34
13320	2007.06.04 14:18	buy	6661	1000.00	1.0209	1.0151	1.0309
13321	2007.06.04 14:18	close	6660	1000.00	1.0209	1.0267	1.0125	132637.40	1765933044.74
13322	2007.06.04 14:50	sell	6662	1000.00	1.0209	1.0259	1.0117
13323	2007.06.04 14:50	close	6661	1000.00	1.0209	1.0151	1.0309	0.41	1765933045.15
13324	2007.06.04 14:50	buy	6663	1000.00	1.0193	1.0135	1.0293
13325	2007.06.04 14:50	close	6662	1000.00	1.0193	1.0259	1.0117	265278.88	1766198324.03
13326	2007.06.04 14:52	sell	6664	1000.00	1.0209	1.0259	1.0117
13327	2007.06.04 14:52	close	6663	1000.00	1.0209	1.0135	1.0293	265366.87	1766463690.90
13328	2007.06.04 14:52	buy	6665	1000.00	1.0192	1.0134	1.0292
13329	2007.06.04 14:52	close	6664	1000.00	1.0192	1.0259	1.0117	281861.26	1766745552.16
13330	2007.06.04 15:33	sell	6666	1000.00	1.0209	1.0259	1.0117
13331	2007.06.04 15:33	close	6665	1000.00	1.0209	1.0134	1.0292	281954.75	1767027506.91
13332	2007.06.04 15:33	buy	6667	1000.00	1.0193	1.0135	1.0293
13333	2007.06.04 15:33	close	6666	1000.00	1.0193	1.0259	1.0117	265278.88	1767292785.79
13334	2007.06.04 15:42	sell	6668	1000.00	1.0212	1.0262	1.0120
13335	2007.06.04 15:42	close	6667	1000.00	1.0212	1.0135	1.0293	315122.24	1767607908.03
13336	2007.06.04 15:42	buy	6669	1000.00	1.0197	1.0139	1.0297
13337	2007.06.04 15:42	close	6668	1000.00	1.0197	1.0262	1.0120	248688.25	1767856596.28
13338	2007.06.04 16:06	sell	6670	1000.00	1.0211	1.0261	1.0119
13339	2007.06.04 16:06	close	6669	1000.00	1.0211	1.0139	1.0297	232185.62	1768088781.90
13340	2007.06.04 16:06	buy	6671	1000.00	1.0196	1.0138	1.0296
13341	2007.06.04 16:06	close	6670	1000.00	1.0196	1.0261	1.0119	248691.00	1768337472.90
13342	2007.06.04 16:10	sell	6672	1000.00	1.0211	1.0261	1.0119
13343	2007.06.04 16:10	close	6671	1000.00	1.0211	1.0138	1.0296	248773.50	1768586246.40
13344	2007.06.04 16:10	buy	6673	1000.00	1.0196	1.0138	1.0296
13345	2007.06.04 16:10	close	6672	1000.00	1.0196	1.0261	1.0119	248691.00	1768834937.40
13346	2007.06.04 16:39	sell	6674	1000.00	1.0213	1.0263	1.0121
13347	2007.06.04 16:39	close	6673	1000.00	1.0213	1.0138	1.0296	281943.75	1769116881.15
13348	2007.06.04 16:39	buy	6675	1000.00	1.0200	1.0142	1.0300
13349	2007.06.04 16:39	close	6674	1000.00	1.0200	1.0263	1.0121	215540.51	1769332421.66
13350	2007.06.04 16:41	sell	6676	1000.00	1.0214	1.0264	1.0122
13351	2007.06.04 16:41	close	6675	1000.00	1.0214	1.0142	1.0300	232197.14	1769564618.80
13352	2007.06.04 16:41	buy	6677	1000.00	1.0202	1.0144	1.0302
13353	2007.06.04 16:41	close	6676	1000.00	1.0202	1.0264	1.0122	198955.38	1769763574.18
13354	2007.06.04 16:43	sell	6678	1000.00	1.0212	1.0262	1.0120
13355	2007.06.04 16:43	close	6677	1000.00	1.0212	1.0144	1.0302	165851.13	1769929425.31
13356	2007.06.04 16:43	buy	6679	1000.00	1.0198	1.0140	1.0298
13357	2007.06.04 16:43	close	6678	1000.00	1.0198	1.0262	1.0120	232105.88	1770161531.19
13358	2007.06.04 16:44	sell	6680	1000.00	1.0211	1.0261	1.0119
13359	2007.06.04 16:44	close	6679	1000.00	1.0211	1.0140	1.0298	215597.74	1770377128.93
13360	2007.06.04 16:44	buy	6681	1000.00	1.0196	1.0138	1.0296
13361	2007.06.04 16:44	close	6680	1000.00	1.0196	1.0261	1.0119	248691.00	1770625819.93
13362	2007.06.04 16:46	sell	6682	1000.00	1.0210	1.0260	1.0118
13363	2007.06.04 16:46	close	6681	1000.00	1.0210	1.0138	1.0296	232188.38	1770858008.31
13364	2007.06.04 16:46	buy	6683	1000.00	1.0194	1.0136	1.0294
13365	2007.06.04 16:46	close	6682	1000.00	1.0194	1.0260	1.0118	265276.13	1771123284.44
13366	2007.06.04 16:59	close	6683	1000.00	1.0194	1.0136	1.0294	2.16	1771123286.60
13367	2007.06.04 17:05	sell	6684	1000.00	1.0214	1.0264	1.0122
13368	2007.06.04 17:05	buy	6685	1000.00	1.0202	1.0144	1.0302
13369	2007.06.04 17:05	close	6684	1000.00	1.0202	1.0264	1.0122	198955.38	1771322241.98
13370	2007.06.04 17:07	sell	6686	1000.00	1.0216	1.0266	1.0124
13371	2007.06.04 17:07	close	6685	1000.00	1.0216	1.0144	1.0302	232191.62	1771554433.60
13372	2007.06.04 17:07	buy	6687	1000.00	1.0205	1.0147	1.0305
13373	2007.06.04 17:07	close	6686	1000.00	1.0205	1.0266	1.0124	182367.51	1771736801.11
13374	2007.06.04 17:08	sell	6688	1000.00	1.0215	1.0265	1.0123
13375	2007.06.04 17:08	close	6687	1000.00	1.0215	1.0147	1.0305	165842.88	1771902643.99
13376	2007.06.04 17:08	buy	6689	1000.00	1.0204	1.0146	1.0304
13377	2007.06.04 17:08	close	6688	1000.00	1.0204	1.0265	1.0123	182370.26	1772085014.25
13378	2007.06.04 17:10	sell	6690	1000.00	1.0215	1.0265	1.0123
13379	2007.06.04 17:10	close	6689	1000.00	1.0215	1.0146	1.0304	182430.75	1772267445.00
13380	2007.06.04 17:10	buy	6691	1000.00	1.0203	1.0145	1.0303
13381	2007.06.04 17:10	close	6690	1000.00	1.0203	1.0265	1.0123	198952.64	1772466397.64
13382	2007.06.04 17:11	sell	6692	1000.00	1.0213	1.0263	1.0121
13383	2007.06.04 17:11	close	6691	1000.00	1.0213	1.0145	1.0303	165848.39	1772632246.03
13384	2007.06.04 17:11	buy	6693	1000.00	1.0200	1.0142	1.0300
13385	2007.06.04 17:11	close	6692	1000.00	1.0200	1.0263	1.0121	215540.51	1772847786.54
13386	2007.06.04 17:55	close	6693	1000.00	1.0200	1.0142	1.0300	2.25	1772847788.79
13387	2007.06.04 18:03	sell	6694	1000.00	1.0217	1.0267	1.0125
13388	2007.06.04 18:03	buy	6695	1000.00	1.0209	1.0151	1.0309
13389	2007.06.04 18:03	close	6694	1000.00	1.0209	1.0267	1.0125	132637.40	1772980426.19
13390	2007.06.04 18:06	sell	6696	1000.00	1.0219	1.0269	1.0127
13391	2007.06.04 18:06	close	6695	1000.00	1.0219	1.0151	1.0309	165851.64	1773146277.83
13392	2007.06.04 18:06	buy	6697	1000.00	1.0211	1.0153	1.0311
13393	2007.06.04 18:06	close	6696	1000.00	1.0211	1.0269	1.0127	132631.89	1773278909.72
13394	2007.06.04 18:13	sell	6698	1000.00	1.0221	1.0271	1.0129
13395	2007.06.04 18:13	close	6697	1000.00	1.0221	1.0153	1.0311	165846.14	1773444755.86
13396	2007.06.04 18:13	buy	6699	1000.00	1.0216	1.0158	1.0316
13397	2007.06.04 18:13	close	6698	1000.00	1.0216	1.0271	1.0129	82899.03	1773527654.89
13398	2007.06.04 18:15	sell	6700	1000.00	1.0222	1.0272	1.0130
13399	2007.06.04 18:15	close	6699	1000.00	1.0222	1.0158	1.0316	99511.65	1773627166.54
13400	2007.06.04 18:15	close	6700	1000.00	1.0218	1.0272	1.0130	66313.91	1773693480.45
13401	2007.06.04 18:27	sell	6701	1000.00	1.0218	1.0268	1.0126
13402	2007.06.04 18:27	buy	6702	1000.00	1.0210	1.0152	1.0310
13403	2007.06.04 18:27	close	6701	1000.00	1.0210	1.0268	1.0126	132634.65	1773826115.10
13404	2007.06.04 18:31	sell	6703	1000.00	1.0219	1.0269	1.0127
13405	2007.06.04 18:31	close	6702	1000.00	1.0219	1.0152	1.0310	149263.76	1773975378.86
13406	2007.06.04 18:31	buy	6704	1000.00	1.0212	1.0154	1.0312
13407	2007.06.04 18:31	close	6703	1000.00	1.0212	1.0269	1.0127	116049.52	1774091428.38
13408	2007.06.04 18:51	sell	6705	1000.00	1.0221	1.0271	1.0129
13409	2007.06.04 18:51	close	6704	1000.00	1.0221	1.0154	1.0312	149258.26	1774240686.64
13410	2007.06.04 18:51	buy	6706	1000.00	1.0216	1.0158	1.0316
13411	2007.06.04 18:51	close	6705	1000.00	1.0216	1.0271	1.0129	82899.03	1774323585.67
13412	2007.06.04 19:04	sell	6707	1000.00	1.0220	1.0270	1.0128
13413	2007.06.04 19:04	close	6706	1000.00	1.0220	1.0158	1.0316	66341.41	1774389927.08
13414	2007.06.04 19:04	buy	6708	1000.00	1.0215	1.0157	1.0315
13415	2007.06.04 19:04	close	6707	1000.00	1.0215	1.0270	1.0128	82901.79	1774472828.87
13416	2007.06.04 19:09	sell	6709	1000.00	1.0219	1.0269	1.0127
13417	2007.06.04 19:09	close	6708	1000.00	1.0219	1.0157	1.0315	66344.16	1774539173.03
13418	2007.06.04 19:09	buy	6710	1000.00	1.0213	1.0155	1.0313
13419	2007.06.04 19:09	close	6709	1000.00	1.0213	1.0269	1.0127	99486.91	1774638659.94
13420	2007.06.04 19:53	sell	6711	1000.00	1.0217	1.0267	1.0125
13421	2007.06.04 19:53	close	6710	1000.00	1.0217	1.0155	1.0313	66349.67	1774705009.61
13422	2007.06.04 19:53	buy	6712	1000.00	1.0208	1.0150	1.0308
13423	2007.06.04 19:53	close	6711	1000.00	1.0208	1.0267	1.0125	149219.78	1774854229.39
13424	2007.06.04 19:55	sell	6713	1000.00	1.0217	1.0267	1.0125
13425	2007.06.04 19:55	close	6712	1000.00	1.0217	1.0150	1.0308	149269.27	1775003498.66
13426	2007.06.04 19:55	buy	6714	1000.00	1.0208	1.0150	1.0308
13427	2007.06.04 19:55	close	6713	1000.00	1.0208	1.0267	1.0125	149219.78	1775152718.44
13428	2007.06.04 19:56	sell	6715	1000.00	1.0217	1.0267	1.0125
13429	2007.06.04 19:56	close	6714	1000.00	1.0217	1.0150	1.0308	149269.27	1775301987.71
13430	2007.06.04 19:56	buy	6716	1000.00	1.0208	1.0150	1.0308
13431	2007.06.04 19:56	close	6715	1000.00	1.0208	1.0267	1.0125	149219.78	1775451207.49
13432	2007.06.04 20:17	sell	6717	1000.00	1.0219	1.0269	1.0127
13433	2007.06.04 20:17	close	6716	1000.00	1.0219	1.0150	1.0308	182439.51	1775633647.00
13434	2007.06.04 20:17	buy	6718	1000.00	1.0211	1.0153	1.0311
13435	2007.06.04 20:17	close	6717	1000.00	1.0211	1.0269	1.0127	132631.89	1775766278.89
13436	2007.06.04 20:26	sell	6719	1000.00	1.0221	1.0271	1.0129
13437	2007.06.04 20:26	close	6718	1000.00	1.0221	1.0153	1.0311	165846.14	1775932125.03
13438	2007.06.04 20:26	buy	6720	1000.00	1.0216	1.0158	1.0316
13439	2007.06.04 20:26	close	6719	1000.00	1.0216	1.0271	1.0129	82899.03	1776015024.06
13440	2007.06.04 20:53	sell	6721	1000.00	1.0221	1.0271	1.0129
13441	2007.06.04 20:53	close	6720	1000.00	1.0221	1.0158	1.0316	82926.53	1776097950.59
13442	2007.06.04 20:53	buy	6722	1000.00	1.0216	1.0158	1.0316
13443	2007.06.04 20:53	close	6721	1000.00	1.0216	1.0271	1.0129	82899.03	1776180849.62
13444	2007.06.04 20:55	sell	6723	1000.00	1.0222	1.0272	1.0130
13445	2007.06.04 20:55	close	6722	1000.00	1.0222	1.0158	1.0316	99511.65	1776280361.27
13446	2007.06.04 20:55	buy	6724	1000.00	1.0217	1.0159	1.0317
13447	2007.06.04 20:55	close	6723	1000.00	1.0217	1.0272	1.0130	82896.28	1776363257.55
13448	2007.06.04 21:14	sell	6725	1000.00	1.0220	1.0270	1.0128
13449	2007.06.04 21:14	close	6724	1000.00	1.0220	1.0159	1.0317	49753.54	1776413011.09
13450	2007.06.04 21:14	buy	6726	1000.00	1.0215	1.0157	1.0315
13451	2007.06.04 21:14	close	6725	1000.00	1.0215	1.0270	1.0128	82901.79	1776495912.88
13452	2007.06.04 21:49	sell	6727	1000.00	1.0222	1.0272	1.0130
13453	2007.06.04 21:49	close	6726	1000.00	1.0222	1.0157	1.0315	116099.53	1776612012.41
13454	2007.06.04 21:49	buy	6728	1000.00	1.0217	1.0159	1.0317
13455	2007.06.04 21:49	close	6727	1000.00	1.0217	1.0272	1.0130	82896.28	1776694908.69
13456	2007.06.04 21:56	sell	6729	1000.00	1.0220	1.0270	1.0128
13457	2007.06.04 21:56	close	6728	1000.00	1.0220	1.0159	1.0317	49753.54	1776744662.23
13458	2007.06.04 21:56	buy	6730	1000.00	1.0214	1.0156	1.0314
13459	2007.06.04 21:56	close	6729	1000.00	1.0214	1.0270	1.0128	99484.16	1776844146.39
13460	2007.06.04 22:04	sell	6731	1000.00	1.0218	1.0268	1.0126
13461	2007.06.04 22:04	close	6730	1000.00	1.0218	1.0156	1.0314	66346.91	1776910493.30
13462	2007.06.04 22:04	buy	6732	1000.00	1.0210	1.0152	1.0310
13463	2007.06.04 22:04	close	6731	1000.00	1.0210	1.0268	1.0126	132634.65	1777043127.95
13464	2007.06.04 22:38	sell	6733	1000.00	1.0218	1.0268	1.0126
13465	2007.06.04 22:38	close	6732	1000.00	1.0218	1.0152	1.0310	132678.64	1777175806.59
13466	2007.06.04 22:38	buy	6734	1000.00	1.0210	1.0152	1.0310
13467	2007.06.04 22:38	close	6733	1000.00	1.0210	1.0268	1.0126	132634.65	1777308441.24
13468	2007.06.04 23:08	close	6734	1000.00	1.0210	1.0152	1.0310	2.24	1777308443.48
13469	2007.06.04 23:28	sell	6735	1000.00	1.0219	1.0269	1.0127
13470	2007.06.04 23:28	buy	6736	1000.00	1.0211	1.0153	1.0311
13471	2007.06.04 23:28	close	6735	1000.00	1.0211	1.0269	1.0127	132631.89	1777441075.37
13472	2007.06.05 03:30	close	6736	1000.00	1.0212	1.0153	1.0311	32165.23	1777473240.60
13473	2007.06.05 12:04	buy	6737	1000.00	1.0227	1.0169	1.0327
13474	2007.06.05 12:04	sell	6738	1000.00	1.0231	1.0281	1.0139
13475	2007.06.05 12:04	close	6737	1000.00	1.0231	1.0169	1.0327	66343.56	1777539584.16
13476	2007.06.05 12:30	buy	6739	1000.00	1.0227	1.0169	1.0327
13477	2007.06.05 12:30	close	6738	1000.00	1.0227	1.0281	1.0139	66321.56	1777605905.72
13478	2007.06.05 12:30	sell	6740	1000.00	1.0231	1.0281	1.0139
13479	2007.06.05 12:30	close	6739	1000.00	1.0231	1.0169	1.0327	66343.56	1777672249.28
13480	2007.06.05 12:31	buy	6741	1000.00	1.0227	1.0169	1.0327
13481	2007.06.05 12:31	close	6740	1000.00	1.0227	1.0281	1.0139	66321.56	1777738570.84
13482	2007.06.05 12:31	sell	6742	1000.00	1.0231	1.0281	1.0139
13483	2007.06.05 12:31	close	6741	1000.00	1.0231	1.0169	1.0327	66343.56	1777804914.40
13484	2007.06.05 12:37	buy	6743	1000.00	1.0229	1.0171	1.0329
13485	2007.06.05 12:37	close	6742	1000.00	1.0229	1.0281	1.0139	33162.31	1777838076.71
13486	2007.06.05 12:37	sell	6744	1000.00	1.0237	1.0287	1.0145
13487	2007.06.05 12:37	close	6743	1000.00	1.0237	1.0171	1.0329	132680.79	1777970757.50
13488	2007.06.05 12:38	buy	6745	1000.00	1.0229	1.0171	1.0329
13489	2007.06.05 12:38	close	6744	1000.00	1.0229	1.0287	1.0145	132636.80	1778103394.30
13490	2007.06.05 12:38	sell	6746	1000.00	1.0236	1.0286	1.0144
13491	2007.06.05 12:38	close	6745	1000.00	1.0236	1.0171	1.0329	116092.92	1778219487.22
13492	2007.06.05 12:44	buy	6747	1000.00	1.0226	1.0168	1.0326
13493	2007.06.05 12:44	close	6746	1000.00	1.0226	1.0286	1.0144	165793.29	1778385280.51
13494	2007.06.05 12:44	sell	6748	1000.00	1.0230	1.0280	1.0138
13495	2007.06.05 12:44	close	6747	1000.00	1.0230	1.0168	1.0326	66340.80	1778451621.31
13496	2007.06.05 12:48	buy	6749	1000.00	1.0227	1.0169	1.0327
13497	2007.06.05 12:48	close	6748	1000.00	1.0227	1.0280	1.0138	49739.19	1778501360.50
13498	2007.06.05 12:48	sell	6750	1000.00	1.0232	1.0282	1.0140
13499	2007.06.05 12:48	close	6749	1000.00	1.0232	1.0169	1.0327	82931.44	1778584291.94
13500	2007.06.05 12:51	buy	6751	1000.00	1.0227	1.0169	1.0327
13501	2007.06.05 12:51	close	6750	1000.00	1.0227	1.0282	1.0140	82903.94	1778667195.88
13502	2007.06.05 12:51	sell	6752	1000.00	1.0232	1.0282	1.0140
13503	2007.06.05 12:51	close	6751	1000.00	1.0232	1.0169	1.0327	82931.44	1778750127.32
13504	2007.06.05 13:00	buy	6753	1000.00	1.0227	1.0169	1.0327
13505	2007.06.05 13:00	close	6752	1000.00	1.0227	1.0282	1.0140	82903.94	1778833031.26
13506	2007.06.05 13:00	sell	6754	1000.00	1.0232	1.0282	1.0140
13507	2007.06.05 13:00	close	6753	1000.00	1.0232	1.0169	1.0327	82931.44	1778915962.70
13508	2007.06.05 13:08	buy	6755	1000.00	1.0229	1.0171	1.0329
13509	2007.06.05 13:08	close	6754	1000.00	1.0229	1.0282	1.0140	49744.69	1778965707.39
13510	2007.06.05 13:08	sell	6756	1000.00	1.0237	1.0287	1.0145
13511	2007.06.05 13:08	close	6755	1000.00	1.0237	1.0171	1.0329	132680.79	1779098388.18
13512	2007.06.05 13:10	buy	6757	1000.00	1.0231	1.0173	1.0331
13513	2007.06.05 13:10	close	6756	1000.00	1.0231	1.0287	1.0145	99477.55	1779197865.73
13514	2007.06.05 13:10	sell	6758	1000.00	1.0239	1.0289	1.0147
13515	2007.06.05 13:10	close	6757	1000.00	1.0239	1.0173	1.0331	132686.30	1779330552.03
13516	2007.06.05 13:13	buy	6759	1000.00	1.0231	1.0173	1.0331
13517	2007.06.05 13:13	close	6758	1000.00	1.0231	1.0289	1.0147	132642.30	1779463194.33
13518	2007.06.05 13:13	sell	6760	1000.00	1.0239	1.0289	1.0147
13519	2007.06.05 13:13	close	6759	1000.00	1.0239	1.0173	1.0331	132686.30	1779595880.63
13520	2007.06.05 13:17	buy	6761	1000.00	1.0230	1.0172	1.0330
13521	2007.06.05 13:17	close	6760	1000.00	1.0230	1.0289	1.0147	149221.93	1779745102.56
13522	2007.06.05 13:17	sell	6762	1000.00	1.0238	1.0288	1.0146
13523	2007.06.05 13:17	close	6761	1000.00	1.0238	1.0172	1.0330	132683.55	1779877786.11
13524	2007.06.05 13:18	buy	6763	1000.00	1.0230	1.0172	1.0330
13525	2007.06.05 13:18	close	6762	1000.00	1.0230	1.0288	1.0146	132639.55	1780010425.66
13526	2007.06.05 13:18	sell	6764	1000.00	1.0238	1.0288	1.0146
13527	2007.06.05 13:18	close	6763	1000.00	1.0238	1.0172	1.0330	132683.55	1780143109.21
13528	2007.06.05 13:31	buy	6765	1000.00	1.0227	1.0169	1.0327
13529	2007.06.05 13:31	close	6764	1000.00	1.0227	1.0288	1.0146	182378.42	1780325487.63
13530	2007.06.05 13:31	sell	6766	1000.00	1.0231	1.0281	1.0139
13531	2007.06.05 13:31	close	6765	1000.00	1.0231	1.0169	1.0327	66343.56	1780391831.19
13532	2007.06.05 13:37	buy	6767	1000.00	1.0227	1.0169	1.0327
13533	2007.06.05 13:37	close	6766	1000.00	1.0227	1.0281	1.0139	66321.56	1780458152.75
13534	2007.06.05 13:37	sell	6768	1000.00	1.0231	1.0281	1.0139
13535	2007.06.05 13:37	close	6767	1000.00	1.0231	1.0169	1.0327	66343.56	1780524496.31
13536	2007.06.05 13:44	buy	6769	1000.00	1.0228	1.0170	1.0328
13537	2007.06.05 13:44	close	6768	1000.00	1.0228	1.0281	1.0139	49741.93	1780574238.24
13538	2007.06.05 13:44	sell	6770	1000.00	1.0235	1.0285	1.0143
13539	2007.06.05 13:44	close	6769	1000.00	1.0235	1.0170	1.0328	116090.17	1780690328.41
13540	2007.06.05 13:46	buy	6771	1000.00	1.0228	1.0170	1.0328
13541	2007.06.05 13:46	close	6770	1000.00	1.0228	1.0285	1.0143	116051.67	1780806380.08
13542	2007.06.05 13:46	sell	6772	1000.00	1.0233	1.0283	1.0141
13543	2007.06.05 13:46	close	6771	1000.00	1.0233	1.0170	1.0328	82934.19	1780889314.27
13544	2007.06.05 13:55	close	6772	1000.00	1.0232	1.0283	1.0141	16588.19	1780905902.46
13545	2007.06.05 18:37	sell	6773	1000.00	1.0191	1.0241	1.0099
13546	2007.06.05 18:37	buy	6774	1000.00	1.0183	1.0125	1.0283
13547	2007.06.05 18:37	close	6773	1000.00	1.0183	1.0241	1.0099	132640.87	1781038543.33
13548	2007.06.05 18:44	sell	6775	1000.00	1.0191	1.0241	1.0099
13549	2007.06.05 18:44	close	6774	1000.00	1.0191	1.0125	1.0283	132684.87	1781171228.20
13550	2007.06.05 18:44	buy	6776	1000.00	1.0183	1.0125	1.0283
13551	2007.06.05 18:44	close	6775	1000.00	1.0183	1.0241	1.0099	132640.87	1781303869.07
13552	2007.06.05 18:46	sell	6777	1000.00	1.0188	1.0238	1.0096
13553	2007.06.05 18:46	close	6776	1000.00	1.0188	1.0125	1.0283	82925.38	1781386794.45
13554	2007.06.05 18:46	buy	6778	1000.00	1.0178	1.0120	1.0278
13555	2007.06.05 18:46	close	6777	1000.00	1.0178	1.0238	1.0096	165816.63	1781552611.08
13556	2007.06.05 18:48	sell	6779	1000.00	1.0185	1.0235	1.0093
13557	2007.06.05 18:48	close	6778	1000.00	1.0185	1.0120	1.0278	116112.13	1781668723.21
13558	2007.06.05 18:48	buy	6780	1000.00	1.0173	1.0115	1.0273
13559	2007.06.05 18:48	close	6779	1000.00	1.0173	1.0235	1.0093	198972.61	1781867695.82
13560	2007.06.05 19:12	sell	6781	1000.00	1.0187	1.0237	1.0095
13561	2007.06.05 19:12	close	6780	1000.00	1.0187	1.0115	1.0273	232211.62	1782099907.44
13562	2007.06.05 19:12	buy	6782	1000.00	1.0176	1.0118	1.0276
13563	2007.06.05 19:12	close	6781	1000.00	1.0176	1.0237	1.0095	182383.36	1782282290.80
13564	2007.06.05 19:18	sell	6783	1000.00	1.0189	1.0239	1.0097
13565	2007.06.05 19:18	close	6782	1000.00	1.0189	1.0118	1.0276	215616.86	1782497907.66
13566	2007.06.05 19:18	buy	6784	1000.00	1.0180	1.0122	1.0280
13567	2007.06.05 19:18	close	6783	1000.00	1.0180	1.0239	1.0097	149230.13	1782647137.79
13568	2007.06.05 19:20	close	6784	1000.00	1.0180	1.0122	1.0280	2.24	1782647140.03
13569	2007.06.05 19:22	sell	6785	1000.00	1.0191	1.0241	1.0099
13570	2007.06.05 19:22	buy	6786	1000.00	1.0184	1.0126	1.0284
13571	2007.06.05 19:22	close	6785	1000.00	1.0184	1.0241	1.0099	116057.12	1782763197.15
13572	2007.06.05 19:24	sell	6787	1000.00	1.0190	1.0240	1.0098
13573	2007.06.05 19:24	close	6786	1000.00	1.0190	1.0126	1.0284	99509.12	1782862706.27
13574	2007.06.05 19:24	buy	6788	1000.00	1.0181	1.0123	1.0281
13575	2007.06.05 19:24	close	6787	1000.00	1.0181	1.0240	1.0098	149227.37	1783011933.64
13576	2007.06.05 19:27	sell	6789	1000.00	1.0191	1.0241	1.0099
13577	2007.06.05 19:27	close	6788	1000.00	1.0191	1.0123	1.0281	165863.37	1783177797.01
13578	2007.06.05 19:27	buy	6790	1000.00	1.0185	1.0127	1.0285
13579	2007.06.05 19:27	close	6789	1000.00	1.0185	1.0241	1.0099	99493.13	1783277290.14
13580	2007.06.05 19:51	sell	6791	1000.00	1.0191	1.0241	1.0099
13581	2007.06.05 19:51	close	6790	1000.00	1.0191	1.0127	1.0285	99526.14	1783376816.28
13582	2007.06.05 19:51	buy	6792	1000.00	1.0185	1.0127	1.0285
13583	2007.06.05 19:51	close	6791	1000.00	1.0185	1.0241	1.0099	99493.13	1783476309.41
13584	2007.06.05 20:04	sell	6793	1000.00	1.0191	1.0241	1.0099
13585	2007.06.05 20:04	close	6792	1000.00	1.0191	1.0127	1.0285	99526.14	1783575835.55
13586	2007.06.05 20:04	buy	6794	1000.00	1.0185	1.0127	1.0285
13587	2007.06.05 20:04	close	6793	1000.00	1.0185	1.0241	1.0099	99493.13	1783675328.68
13588	2007.06.05 20:05	sell	6795	1000.00	1.0192	1.0242	1.0100
13589	2007.06.05 20:05	close	6794	1000.00	1.0192	1.0127	1.0285	116112.64	1783791441.32
13590	2007.06.05 20:05	buy	6796	1000.00	1.0186	1.0128	1.0286
13591	2007.06.05 20:05	close	6795	1000.00	1.0186	1.0242	1.0100	99490.38	1783890931.70
13592	2007.06.05 20:10	sell	6797	1000.00	1.0191	1.0241	1.0099
13593	2007.06.05 20:10	close	6796	1000.00	1.0191	1.0128	1.0286	82936.89	1783973868.59
13594	2007.06.05 20:10	buy	6798	1000.00	1.0185	1.0127	1.0285
13595	2007.06.05 20:10	close	6797	1000.00	1.0185	1.0241	1.0099	99493.13	1784073361.72
13596	2007.06.05 20:29	close	6798	1000.00	1.0195	1.0127	1.0285	165872.14	1784239233.86
13597	2007.06.06 03:32	buy	6799	1000.00	1.0224	1.0166	1.0324
13598	2007.06.06 03:32	sell	6800	1000.00	1.0238	1.0288	1.0146
13599	2007.06.06 03:32	close	6799	1000.00	1.0238	1.0166	1.0324	232213.54	1784471447.40
13600	2007.06.06 03:35	buy	6801	1000.00	1.0224	1.0166	1.0324
13601	2007.06.06 03:35	close	6800	1000.00	1.0224	1.0288	1.0146	232136.54	1784703583.94
13602	2007.06.06 03:35	sell	6802	1000.00	1.0238	1.0288	1.0146
13603	2007.06.06 03:35	close	6801	1000.00	1.0238	1.0166	1.0324	232213.54	1784935797.48
13604	2007.06.06 03:51	buy	6803	1000.00	1.0228	1.0170	1.0328
13605	2007.06.06 03:51	close	6802	1000.00	1.0228	1.0288	1.0146	165812.54	1785101610.02
13606	2007.06.06 03:51	sell	6804	1000.00	1.0246	1.0296	1.0154
13607	2007.06.06 03:51	close	6803	1000.00	1.0246	1.0170	1.0328	298561.78	1785400171.80
13608	2007.06.06 04:34	buy	6805	1000.00	1.0234	1.0176	1.0334
13609	2007.06.06 04:34	close	6804	1000.00	1.0234	1.0296	1.0154	198976.79	1785599148.59
13610	2007.06.06 04:34	sell	6806	1000.00	1.0258	1.0308	1.0166
13611	2007.06.06 04:34	close	6805	1000.00	1.0258	1.0176	1.0334	398074.26	1785997222.85
13612	2007.06.06 04:43	buy	6807	1000.00	1.0234	1.0176	1.0334
13613	2007.06.06 04:43	close	6806	1000.00	1.0234	1.0308	1.0166	397942.25	1786395165.10
13614	2007.06.06 04:43	sell	6808	1000.00	1.0258	1.0308	1.0166
13615	2007.06.06 04:43	close	6807	1000.00	1.0258	1.0176	1.0334	398074.26	1786793239.36
13616	2007.06.06 05:08	buy	6809	1000.00	1.0236	1.0178	1.0336
13617	2007.06.06 05:08	close	6808	1000.00	1.0236	1.0308	1.0166	364780.25	1787158019.61
13618	2007.06.06 05:08	sell	6810	1000.00	1.0262	1.0312	1.0170
13619	2007.06.06 05:08	close	6809	1000.00	1.0262	1.0178	1.0336	431258.26	1787589277.87
13620	2007.06.06 05:09	buy	6811	1000.00	1.0237	1.0179	1.0337
13621	2007.06.06 05:09	close	6810	1000.00	1.0237	1.0312	1.0170	414534.25	1788003812.12
13622	2007.06.06 05:09	sell	6812	1000.00	1.0264	1.0314	1.0172
13623	2007.06.06 05:09	close	6811	1000.00	1.0264	1.0179	1.0337	447830.49	1788451642.61
13624	2007.06.06 05:15	buy	6813	1000.00	1.0234	1.0176	1.0334
13625	2007.06.06 05:15	close	6812	1000.00	1.0234	1.0314	1.0172	497424.98	1788949067.59
13626	2007.06.06 05:15	sell	6814	1000.00	1.0258	1.0308	1.0166
13627	2007.06.06 05:15	close	6813	1000.00	1.0258	1.0176	1.0334	398074.26	1789347141.85
13628	2007.06.06 05:19	buy	6815	1000.00	1.0235	1.0177	1.0335
13629	2007.06.06 05:19	close	6814	1000.00	1.0235	1.0308	1.0166	381361.25	1789728503.10
13630	2007.06.06 05:19	sell	6816	1000.00	1.0260	1.0310	1.0168
13631	2007.06.06 05:19	close	6815	1000.00	1.0260	1.0177	1.0335	414666.26	1790143169.36
13632	2007.06.06 05:45	buy	6817	1000.00	1.0236	1.0178	1.0336
13633	2007.06.06 05:45	close	6816	1000.00	1.0236	1.0310	1.0168	397947.75	1790541117.11
13634	2007.06.06 05:45	sell	6818	1000.00	1.0263	1.0313	1.0171
13635	2007.06.06 05:45	close	6817	1000.00	1.0263	1.0178	1.0336	447827.74	1790988944.85
13636	2007.06.06 05:58	buy	6819	1000.00	1.0237	1.0179	1.0337
13637	2007.06.06 05:58	close	6818	1000.00	1.0237	1.0313	1.0171	431098.23	1791420043.08
13638	2007.06.06 05:58	sell	6820	1000.00	1.0265	1.0315	1.0173
13639	2007.06.06 05:58	close	6819	1000.00	1.0265	1.0179	1.0337	464419.74	1791884462.82
13640	2007.06.06 06:06	buy	6821	1000.00	1.0239	1.0181	1.0339
13641	2007.06.06 06:06	close	6820	1000.00	1.0239	1.0315	1.0173	431103.74	1792315566.56
13642	2007.06.06 06:06	sell	6822	1000.00	1.0268	1.0318	1.0176
13643	2007.06.06 06:06	close	6821	1000.00	1.0268	1.0181	1.0339	481014.51	1792796581.07
13644	2007.06.06 06:08	buy	6823	1000.00	1.0240	1.0182	1.0340
13645	2007.06.06 06:08	close	6822	1000.00	1.0240	1.0318	1.0176	464273.99	1793260855.06
13646	2007.06.06 06:08	sell	6824	1000.00	1.0269	1.0319	1.0177
13647	2007.06.06 06:08	close	6823	1000.00	1.0269	1.0182	1.0340	481017.26	1793741872.32
13648	2007.06.06 06:35	buy	6825	1000.00	1.0240	1.0182	1.0340
13649	2007.06.06 06:35	close	6824	1000.00	1.0240	1.0319	1.0177	480857.74	1794222730.06
13650	2007.06.06 06:35	sell	6826	1000.00	1.0270	1.0320	1.0178
13651	2007.06.06 06:35	close	6825	1000.00	1.0270	1.0182	1.0340	497586.74	1794720316.80
13652	2007.06.06 06:39	buy	6827	1000.00	1.0240	1.0182	1.0340
13653	2007.06.06 06:39	close	6826	1000.00	1.0240	1.0320	1.0178	497421.73	1795217738.53
13654	2007.06.06 06:39	sell	6828	1000.00	1.0271	1.0321	1.0179
13655	2007.06.06 06:39	close	6827	1000.00	1.0271	1.0182	1.0340	514175.99	1795731914.52
13656	2007.06.06 06:46	buy	6829	1000.00	1.0240	1.0182	1.0340
13657	2007.06.06 06:46	close	6828	1000.00	1.0240	1.0321	1.0179	514005.48	1796245920.00
13658	2007.06.06 06:46	sell	6830	1000.00	1.0269	1.0319	1.0177
13659	2007.06.06 06:46	close	6829	1000.00	1.0269	1.0182	1.0340	481017.26	1796726937.26
13660	2007.06.06 06:50	buy	6831	1000.00	1.0240	1.0182	1.0340
13661	2007.06.06 06:50	close	6830	1000.00	1.0240	1.0319	1.0177	480857.74	1797207795.00
13662	2007.06.06 06:50	sell	6832	1000.00	1.0270	1.0320	1.0178
13663	2007.06.06 06:50	close	6831	1000.00	1.0270	1.0182	1.0340	497586.74	1797705381.74
13664	2007.06.06 07:01	buy	6833	1000.00	1.0242	1.0184	1.0342
13665	2007.06.06 07:01	close	6832	1000.00	1.0242	1.0320	1.0178	464259.73	1798169641.47
13666	2007.06.06 07:01	sell	6834	1000.00	1.0274	1.0324	1.0182
13667	2007.06.06 07:01	close	6833	1000.00	1.0274	1.0184	1.0342	530770.74	1798700412.21
13668	2007.06.06 07:13	buy	6835	1000.00	1.0242	1.0184	1.0342
13669	2007.06.06 07:13	close	6834	1000.00	1.0242	1.0324	1.0182	530594.72	1799231006.93
13670	2007.06.06 07:13	sell	6836	1000.00	1.0274	1.0324	1.0182
13671	2007.06.06 07:13	close	6835	1000.00	1.0274	1.0184	1.0342	530770.74	1799761777.67
13672	2007.06.06 07:19	buy	6837	1000.00	1.0243	1.0185	1.0343
13673	2007.06.06 07:19	close	6836	1000.00	1.0243	1.0324	1.0182	514013.72	1800275791.39
13674	2007.06.06 07:19	sell	6838	1000.00	1.0275	1.0325	1.0183
13675	2007.06.06 07:19	close	6837	1000.00	1.0275	1.0185	1.0343	530773.49	1800806564.88
13676	2007.06.06 07:31	buy	6839	1000.00	1.0241	1.0183	1.0341
13677	2007.06.06 07:31	close	6838	1000.00	1.0241	1.0325	1.0183	563759.47	1801370324.35
13678	2007.06.06 07:31	sell	6840	1000.00	1.0272	1.0322	1.0180
13679	2007.06.06 07:31	close	6839	1000.00	1.0272	1.0183	1.0341	514178.74	1801884503.09
13680	2007.06.06 07:42	close	6840	1000.00	1.0272	1.0322	1.0180	2.24	1801884505.33
13681	2007.06.06 07:43	buy	6841	1000.00	1.0238	1.0180	1.0338
13682	2007.06.06 07:43	sell	6842	1000.00	1.0266	1.0316	1.0174
13683	2007.06.06 07:43	close	6841	1000.00	1.0266	1.0180	1.0338	464422.49	1802348927.82
13684	2007.06.06 08:01	buy	6843	1000.00	1.0236	1.0178	1.0336
13685	2007.06.06 08:01	close	6842	1000.00	1.0236	1.0316	1.0174	497430.48	1802846358.30
13686	2007.06.06 08:01	sell	6844	1000.00	1.0261	1.0311	1.0169
13687	2007.06.06 08:01	close	6843	1000.00	1.0261	1.0178	1.0336	414669.01	1803261027.31
13688	2007.06.06 08:17	buy	6845	1000.00	1.0236	1.0178	1.0336
13689	2007.06.06 08:17	close	6844	1000.00	1.0236	1.0311	1.0169	414531.50	1803675558.81
13690	2007.06.06 08:17	sell	6846	1000.00	1.0261	1.0311	1.0169
13691	2007.06.06 08:17	close	6845	1000.00	1.0261	1.0178	1.0336	414669.01	1804090227.82
13692	2007.06.06 08:30	buy	6847	1000.00	1.0236	1.0178	1.0336
13693	2007.06.06 08:30	close	6846	1000.00	1.0236	1.0311	1.0169	414531.50	1804504759.32
13694	2007.06.06 08:30	sell	6848	1000.00	1.0262	1.0312	1.0170
13695	2007.06.06 08:30	close	6847	1000.00	1.0262	1.0178	1.0336	431258.26	1804936017.58
13696	2007.06.06 08:34	buy	6849	1000.00	1.0236	1.0178	1.0336
13697	2007.06.06 08:34	close	6848	1000.00	1.0236	1.0312	1.0170	431115.25	1805367132.83
13698	2007.06.06 08:34	sell	6850	1000.00	1.0261	1.0311	1.0169
13699	2007.06.06 08:34	close	6849	1000.00	1.0261	1.0178	1.0336	414669.01	1805781801.84
13700	2007.06.06 08:43	buy	6851	1000.00	1.0234	1.0176	1.0334
13701	2007.06.06 08:43	close	6850	1000.00	1.0234	1.0311	1.0169	447693.50	1806229495.34
13702	2007.06.06 08:43	sell	6852	1000.00	1.0258	1.0308	1.0166
13703	2007.06.06 08:43	close	6851	1000.00	1.0258	1.0176	1.0334	398074.26	1806627569.60
13704	2007.06.06 09:12	buy	6853	1000.00	1.0237	1.0179	1.0337
13705	2007.06.06 09:12	close	6852	1000.00	1.0237	1.0308	1.0166	348199.25	1806975768.85
13706	2007.06.06 09:12	sell	6854	1000.00	1.0264	1.0314	1.0172
13707	2007.06.06 09:12	close	6853	1000.00	1.0264	1.0179	1.0337	447830.49	1807423599.34
13708	2007.06.06 09:20	buy	6855	1000.00	1.0236	1.0178	1.0336
13709	2007.06.06 09:20	close	6854	1000.00	1.0236	1.0314	1.0172	464262.98	1807887862.32
13710	2007.06.06 09:20	sell	6856	1000.00	1.0262	1.0312	1.0170
13711	2007.06.06 09:20	close	6855	1000.00	1.0262	1.0178	1.0336	431258.26	1808319120.58
13712	2007.06.06 09:37	buy	6857	1000.00	1.0239	1.0181	1.0339
13713	2007.06.06 09:37	close	6856	1000.00	1.0239	1.0312	1.0170	381372.26	1808700492.84
13714	2007.06.06 09:37	sell	6858	1000.00	1.0268	1.0318	1.0176
13715	2007.06.06 09:37	close	6857	1000.00	1.0268	1.0181	1.0339	481014.51	1809181507.35
13716	2007.06.06 09:53	buy	6859	1000.00	1.0237	1.0179	1.0337
13717	2007.06.06 09:53	close	6858	1000.00	1.0237	1.0318	1.0176	514016.98	1809695524.33
13718	2007.06.06 09:53	sell	6860	1000.00	1.0265	1.0315	1.0173
13719	2007.06.06 09:53	close	6859	1000.00	1.0265	1.0179	1.0337	464419.74	1810159944.07
13720	2007.06.06 10:07	buy	6861	1000.00	1.0236	1.0178	1.0336
13721	2007.06.06 10:07	close	6860	1000.00	1.0236	1.0315	1.0173	480846.73	1810640790.80
13722	2007.06.06 10:07	sell	6862	1000.00	1.0261	1.0311	1.0169
13723	2007.06.06 10:07	close	6861	1000.00	1.0261	1.0178	1.0336	414669.01	1811055459.81
13724	2007.06.06 10:12	close	6862	1000.00	1.0261	1.0311	1.0169	6.55	1811055466.36
13725	2007.06.06 10:48	buy	6863	1000.00	1.0233	1.0175	1.0333
13726	2007.06.06 10:48	sell	6864	1000.00	1.0255	1.0305	1.0163
13727	2007.06.06 10:48	close	6863	1000.00	1.0255	1.0175	1.0333	364912.78	1811420379.14
13728	2007.06.06 11:02	buy	6865	1000.00	1.0229	1.0171	1.0329
13729	2007.06.06 11:02	close	6864	1000.00	1.0229	1.0305	1.0163	431115.76	1811851494.90
13730	2007.06.06 11:02	sell	6866	1000.00	1.0249	1.0299	1.0157
13731	2007.06.06 11:02	close	6865	1000.00	1.0249	1.0171	1.0329	331723.26	1812183218.16
13732	2007.06.06 11:04	buy	6867	1000.00	1.0229	1.0171	1.0329
13733	2007.06.06 11:04	close	6866	1000.00	1.0229	1.0299	1.0157	331613.26	1812514831.42
13734	2007.06.06 11:04	sell	6868	1000.00	1.0249	1.0299	1.0157
13735	2007.06.06 11:04	close	6867	1000.00	1.0249	1.0171	1.0329	331723.26	1812846554.68
13736	2007.06.06 11:15	buy	6869	1000.00	1.0233	1.0175	1.0333
13737	2007.06.06 11:15	close	6868	1000.00	1.0233	1.0299	1.0157	265289.26	1813111843.94
13738	2007.06.06 11:15	sell	6870	1000.00	1.0257	1.0307	1.0165
13739	2007.06.06 11:15	close	6869	1000.00	1.0257	1.0175	1.0333	398071.51	1813509915.45
13740	2007.06.06 11:21	buy	6871	1000.00	1.0233	1.0175	1.0333
13741	2007.06.06 11:21	close	6870	1000.00	1.0233	1.0307	1.0165	397939.49	1813907854.94
13742	2007.06.06 11:21	sell	6872	1000.00	1.0257	1.0307	1.0165
13743	2007.06.06 11:21	close	6871	1000.00	1.0257	1.0175	1.0333	398071.51	1814305926.45
13744	2007.06.06 11:23	buy	6873	1000.00	1.0233	1.0175	1.0333
13745	2007.06.06 11:23	close	6872	1000.00	1.0233	1.0307	1.0165	397939.49	1814703865.94
13746	2007.06.06 11:23	sell	6874	1000.00	1.0255	1.0305	1.0163
13747	2007.06.06 11:23	close	6873	1000.00	1.0255	1.0175	1.0333	364912.78	1815068778.72
13748	2007.06.06 11:34	buy	6875	1000.00	1.0233	1.0175	1.0333
13749	2007.06.06 11:34	close	6874	1000.00	1.0233	1.0305	1.0163	364791.76	1815433570.48
13750	2007.06.06 11:34	sell	6876	1000.00	1.0256	1.0306	1.0164
13751	2007.06.06 11:34	close	6875	1000.00	1.0256	1.0175	1.0333	381482.26	1815815052.74
13752	2007.06.06 11:37	buy	6877	1000.00	1.0233	1.0175	1.0333
13753	2007.06.06 11:37	close	6876	1000.00	1.0233	1.0306	1.0164	381355.74	1816196408.48
13754	2007.06.06 11:37	sell	6878	1000.00	1.0257	1.0307	1.0165
13755	2007.06.06 11:37	close	6877	1000.00	1.0257	1.0175	1.0333	398071.51	1816594479.99
13756	2007.06.06 11:47	close	6878	1000.00	1.0257	1.0307	1.0165	2.24	1816594482.23
13757	2007.06.06 11:48	buy	6879	1000.00	1.0229	1.0171	1.0329
13758	2007.06.06 11:48	sell	6880	1000.00	1.0248	1.0298	1.0156
13759	2007.06.06 11:48	close	6879	1000.00	1.0248	1.0171	1.0329	315134.01	1816909616.24
13760	2007.06.06 11:59	buy	6881	1000.00	1.0228	1.0170	1.0328
13761	2007.06.06 11:59	close	6880	1000.00	1.0228	1.0298	1.0156	331610.50	1817241226.74
13762	2007.06.06 11:59	sell	6882	1000.00	1.0246	1.0296	1.0154
13763	2007.06.06 11:59	close	6881	1000.00	1.0246	1.0170	1.0328	298561.78	1817539788.52
13764	2007.06.06 12:13	close	6882	1000.00	1.0246	1.0296	1.0154	2.25	1817539790.77
13765	2007.06.06 12:23	buy	6883	1000.00	1.0222	1.0164	1.0322
13766	2007.06.06 12:23	sell	6884	1000.00	1.0234	1.0284	1.0142
13767	2007.06.06 12:23	close	6883	1000.00	1.0234	1.0164	1.0322	199029.53	1817738820.30
13768	2007.06.06 12:37	close	6884	1000.00	1.0233	1.0284	1.0142	16566.23	1817755386.53
13769	2007.06.06 12:42	buy	6885	1000.00	1.0218	1.0160	1.0318
13770	2007.06.06 12:42	sell	6886	1000.00	1.0227	1.0277	1.0135
13771	2007.06.06 12:42	close	6885	1000.00	1.0227	1.0160	1.0318	149270.55	1817904657.08
13772	2007.06.06 12:45	buy	6887	1000.00	1.0218	1.0160	1.0318
13773	2007.06.06 12:45	close	6886	1000.00	1.0218	1.0277	1.0135	149221.05	1818053878.13
13774	2007.06.06 12:45	sell	6888	1000.00	1.0226	1.0276	1.0134
13775	2007.06.06 12:45	close	6887	1000.00	1.0226	1.0160	1.0318	132701.07	1818186579.20
13776	2007.06.06 13:18	buy	6889	1000.00	1.0222	1.0164	1.0322
13777	2007.06.06 13:18	close	6888	1000.00	1.0222	1.0276	1.0134	66333.07	1818252912.27
13778	2007.06.06 13:18	sell	6890	1000.00	1.0234	1.0284	1.0142
13779	2007.06.06 13:18	close	6889	1000.00	1.0234	1.0164	1.0322	199029.53	1818451941.80
13780	2007.06.06 13:56	buy	6891	1000.00	1.0224	1.0166	1.0324
13781	2007.06.06 13:56	close	6890	1000.00	1.0224	1.0284	1.0142	165801.54	1818617743.34
13782	2007.06.06 13:56	sell	6892	1000.00	1.0238	1.0288	1.0146
13783	2007.06.06 13:56	close	6891	1000.00	1.0238	1.0166	1.0324	232213.54	1818849956.88
13784	2007.06.06 14:02	buy	6893	1000.00	1.0222	1.0164	1.0322
13785	2007.06.06 14:02	close	6892	1000.00	1.0222	1.0288	1.0146	265298.53	1819115255.41
13786	2007.06.06 14:02	sell	6894	1000.00	1.0234	1.0284	1.0142
13787	2007.06.06 14:02	close	6893	1000.00	1.0234	1.0164	1.0322	199029.53	1819314284.94
13788	2007.06.06 14:12	buy	6895	1000.00	1.0226	1.0168	1.0326
13789	2007.06.06 14:12	close	6894	1000.00	1.0226	1.0284	1.0142	132639.54	1819446924.48
13790	2007.06.06 14:12	sell	6896	1000.00	1.0242	1.0292	1.0150
13791	2007.06.06 14:12	close	6895	1000.00	1.0242	1.0168	1.0326	265377.78	1819712302.26
13792	2007.06.06 14:14	buy	6897	1000.00	1.0226	1.0168	1.0326
13793	2007.06.06 14:14	close	6896	1000.00	1.0226	1.0292	1.0150	265289.77	1819977592.03
13794	2007.06.06 14:14	sell	6898	1000.00	1.0243	1.0293	1.0151
13795	2007.06.06 14:14	close	6897	1000.00	1.0243	1.0168	1.0326	281967.03	1820259559.06
13796	2007.06.06 14:20	buy	6899	1000.00	1.0225	1.0167	1.0325
13797	2007.06.06 14:20	close	6898	1000.00	1.0225	1.0293	1.0151	298454.52	1820558013.58
13798	2007.06.06 14:20	sell	6900	1000.00	1.0240	1.0290	1.0148
13799	2007.06.06 14:20	close	6899	1000.00	1.0240	1.0167	1.0325	248805.55	1820806819.13
13800	2007.06.06 14:25	close	6900	1000.00	1.0240	1.0290	1.0148	2.25	1820806821.38
13801	2007.06.06 15:35	buy	6901	1000.00	1.0230	1.0172	1.0330
13802	2007.06.06 15:35	sell	6902	1000.00	1.0251	1.0301	1.0159
13803	2007.06.06 15:35	close	6901	1000.00	1.0251	1.0172	1.0330	348315.27	1821155136.65
13804	2007.06.06 16:32	buy	6903	1000.00	1.0236	1.0178	1.0336
13805	2007.06.06 16:32	close	6902	1000.00	1.0236	1.0301	1.0159	248713.77	1821403850.42
13806	2007.06.06 16:32	sell	6904	1000.00	1.0262	1.0312	1.0170
13807	2007.06.06 16:32	close	6903	1000.00	1.0262	1.0178	1.0336	431258.26	1821835108.68
13808	2007.06.06 16:37	close	6904	1000.00	1.0262	1.0312	1.0170	2.24	1821835110.92
13809	2007.06.06 16:48	buy	6905	1000.00	1.0235	1.0177	1.0335
13810	2007.06.06 16:48	sell	6906	1000.00	1.0259	1.0309	1.0167
13811	2007.06.06 16:48	close	6905	1000.00	1.0259	1.0177	1.0335	398077.01	1822233187.93
13812	2007.06.06 16:49	buy	6907	1000.00	1.0235	1.0177	1.0335
13813	2007.06.06 16:49	close	6906	1000.00	1.0235	1.0309	1.0167	397945.00	1822631132.93
13814	2007.06.06 16:49	sell	6908	1000.00	1.0260	1.0310	1.0168
13815	2007.06.06 16:49	close	6907	1000.00	1.0260	1.0177	1.0335	414666.26	1823045799.19
13816	2007.06.06 16:53	close	6908	1000.00	1.0259	1.0310	1.0168	16584.79	1823062383.98
13817	2007.06.06 17:09	buy	6909	1000.00	1.0228	1.0170	1.0328
13818	2007.06.06 17:09	sell	6910	1000.00	1.0245	1.0295	1.0153
13819	2007.06.06 17:09	close	6909	1000.00	1.0245	1.0170	1.0328	281972.53	1823344356.51
13820	2007.06.06 17:10	buy	6911	1000.00	1.0226	1.0168	1.0326
13821	2007.06.06 17:10	close	6910	1000.00	1.0226	1.0295	1.0153	315041.02	1823659397.53
13822	2007.06.06 17:10	sell	6912	1000.00	1.0243	1.0293	1.0151
13823	2007.06.06 17:10	close	6911	1000.00	1.0243	1.0168	1.0326	281967.03	1823941364.56
13824	2007.06.06 17:39	buy	6913	1000.00	1.0223	1.0165	1.0323
13825	2007.06.06 17:39	close	6912	1000.00	1.0223	1.0293	1.0151	331616.52	1824272981.08
13826	2007.06.06 17:39	sell	6914	1000.00	1.0237	1.0287	1.0145
13827	2007.06.06 17:39	close	6913	1000.00	1.0237	1.0165	1.0323	232210.79	1824505191.87
13828	2007.06.06 17:40	buy	6915	1000.00	1.0224	1.0166	1.0324
13829	2007.06.06 17:40	close	6914	1000.00	1.0224	1.0287	1.0145	215552.79	1824720744.66
13830	2007.06.06 17:40	sell	6916	1000.00	1.0238	1.0288	1.0146
13831	2007.06.06 17:40	close	6915	1000.00	1.0238	1.0166	1.0324	232213.54	1824952958.20
13832	2007.06.06 17:46	close	6916	1000.00	1.0238	1.0288	1.0146	2.25	1824952960.45
13833	2007.06.06 18:05	buy	6917	1000.00	1.0221	1.0163	1.0321
13834	2007.06.06 18:05	sell	6918	1000.00	1.0232	1.0282	1.0140
13835	2007.06.06 18:05	close	6917	1000.00	1.0232	1.0163	1.0321	182457.31	1825135417.76
13836	2007.06.06 18:10	buy	6919	1000.00	1.0225	1.0167	1.0325
13837	2007.06.06 18:10	close	6918	1000.00	1.0225	1.0282	1.0140	116072.81	1825251490.57
13838	2007.06.06 18:10	sell	6920	1000.00	1.0239	1.0289	1.0147
13839	2007.06.06 18:10	close	6919	1000.00	1.0239	1.0167	1.0325	232216.30	1825483706.87
13840	2007.06.06 18:20	buy	6921	1000.00	1.0224	1.0166	1.0324
13841	2007.06.06 18:20	close	6920	1000.00	1.0224	1.0289	1.0147	248720.29	1825732427.16
13842	2007.06.06 18:20	sell	6922	1000.00	1.0238	1.0288	1.0146
13843	2007.06.06 18:20	close	6921	1000.00	1.0238	1.0166	1.0324	232213.54	1825964640.70
13844	2007.06.06 18:21	buy	6923	1000.00	1.0225	1.0167	1.0325
13845	2007.06.06 18:21	close	6922	1000.00	1.0225	1.0288	1.0146	215555.54	1826180196.24
13846	2007.06.06 18:21	sell	6924	1000.00	1.0239	1.0289	1.0147
13847	2007.06.06 18:21	close	6923	1000.00	1.0239	1.0167	1.0325	232216.30	1826412412.54
13848	2007.06.06 18:29	buy	6925	1000.00	1.0224	1.0166	1.0324
13849	2007.06.06 18:29	close	6924	1000.00	1.0224	1.0289	1.0147	248720.29	1826661132.83
13850	2007.06.06 18:29	sell	6926	1000.00	1.0238	1.0288	1.0146
13851	2007.06.06 18:29	close	6925	1000.00	1.0238	1.0166	1.0324	232213.54	1826893346.37
13852	2007.06.06 18:39	buy	6927	1000.00	1.0222	1.0164	1.0322
13853	2007.06.06 18:39	close	6926	1000.00	1.0222	1.0288	1.0146	265298.53	1827158644.90
13854	2007.06.06 18:39	sell	6928	1000.00	1.0233	1.0283	1.0141
13855	2007.06.06 18:39	close	6927	1000.00	1.0233	1.0164	1.0322	182460.06	1827341104.96
13856	2007.06.06 18:40	buy	6929	1000.00	1.0222	1.0164	1.0322
13857	2007.06.06 18:40	close	6928	1000.00	1.0222	1.0283	1.0141	182399.55	1827523504.51
13858	2007.06.06 18:40	sell	6930	1000.00	1.0234	1.0284	1.0142
13859	2007.06.06 18:40	close	6929	1000.00	1.0234	1.0164	1.0322	199029.53	1827722534.04
13860	2007.06.06 18:46	buy	6931	1000.00	1.0221	1.0163	1.0321
13861	2007.06.06 18:46	close	6930	1000.00	1.0221	1.0284	1.0142	215544.53	1827938078.57
13862	2007.06.06 18:46	sell	6932	1000.00	1.0232	1.0282	1.0140
13863	2007.06.06 18:46	close	6931	1000.00	1.0232	1.0163	1.0321	182457.31	1828120535.88
13864	2007.06.06 18:47	buy	6933	1000.00	1.0219	1.0161	1.0319
13865	2007.06.06 18:47	close	6932	1000.00	1.0219	1.0282	1.0140	215558.80	1828336094.68
13866	2007.06.06 18:47	sell	6934	1000.00	1.0229	1.0279	1.0137
13867	2007.06.06 18:47	close	6933	1000.00	1.0229	1.0161	1.0319	165862.55	1828501957.23
13868	2007.06.06 18:49	buy	6935	1000.00	1.0221	1.0163	1.0321
13869	2007.06.06 18:49	close	6934	1000.00	1.0221	1.0279	1.0137	132645.55	1828634602.78
13870	2007.06.06 18:49	sell	6936	1000.00	1.0231	1.0281	1.0139
13871	2007.06.06 18:49	close	6935	1000.00	1.0231	1.0163	1.0321	165868.05	1828800470.83
13872	2007.06.06 18:57	buy	6937	1000.00	1.0223	1.0165	1.0323
13873	2007.06.06 18:57	close	6936	1000.00	1.0223	1.0281	1.0139	132651.06	1828933121.89
13874	2007.06.06 18:57	sell	6938	1000.00	1.0236	1.0286	1.0144
13875	2007.06.06 18:57	close	6937	1000.00	1.0236	1.0165	1.0323	215621.54	1829148743.43
13876	2007.06.06 19:17	buy	6939	1000.00	1.0221	1.0163	1.0321
13877	2007.06.06 19:17	close	6938	1000.00	1.0221	1.0286	1.0144	248712.03	1829397455.46
13878	2007.06.06 19:17	sell	6940	1000.00	1.0232	1.0282	1.0140
13879	2007.06.06 19:17	close	6939	1000.00	1.0232	1.0163	1.0321	182457.31	1829579912.77
13880	2007.06.06 19:24	buy	6941	1000.00	1.0220	1.0162	1.0320
13881	2007.06.06 19:24	close	6940	1000.00	1.0220	1.0282	1.0140	198977.80	1829778890.57
13882	2007.06.06 19:24	sell	6942	1000.00	1.0230	1.0280	1.0138
13883	2007.06.06 19:24	close	6941	1000.00	1.0230	1.0162	1.0320	165865.30	1829944755.87
13884	2007.06.06 19:49	buy	6943	1000.00	1.0221	1.0163	1.0321
13885	2007.06.06 19:49	close	6942	1000.00	1.0221	1.0280	1.0138	149229.30	1830093985.17
13886	2007.06.06 19:49	sell	6944	1000.00	1.0232	1.0282	1.0140
13887	2007.06.06 19:49	close	6943	1000.00	1.0232	1.0163	1.0321	182457.31	1830276442.48
13888	2007.06.06 19:54	buy	6945	1000.00	1.0221	1.0163	1.0321
13889	2007.06.06 19:54	close	6944	1000.00	1.0221	1.0282	1.0140	182396.80	1830458839.28
13890	2007.06.06 19:54	sell	6946	1000.00	1.0231	1.0281	1.0139
13891	2007.06.06 19:54	close	6945	1000.00	1.0231	1.0163	1.0321	165868.05	1830624707.33
13892	2007.06.06 20:20	close	6946	1000.00	1.0231	1.0281	1.0139	2.25	1830624709.58
13893	2007.06.06 20:31	buy	6947	1000.00	1.0215	1.0157	1.0315
13894	2007.06.06 20:31	sell	6948	1000.00	1.0220	1.0270	1.0128
13895	2007.06.06 20:31	close	6947	1000.00	1.0220	1.0157	1.0315	82925.06	1830707634.64
13896	2007.06.06 20:36	buy	6949	1000.00	1.0215	1.0157	1.0315
13897	2007.06.06 20:36	close	6948	1000.00	1.0215	1.0270	1.0128	82897.56	1830790532.20
13898	2007.06.06 20:36	sell	6950	1000.00	1.0220	1.0270	1.0128
13899	2007.06.06 20:36	close	6949	1000.00	1.0220	1.0157	1.0315	82925.06	1830873457.26
13900	2007.06.06 20:51	close	6950	1000.00	1.0214	1.0270	1.0128	99478.56	1830972935.82
13901	2007.06.06 21:00	buy	6951	1000.00	1.0212	1.0154	1.0312
13902	2007.06.06 21:00	close	6951	1000.00	1.0215	1.0154	1.0312	49758.07	1831022693.89
13903	2007.06.06 22:04	buy	6952	1000.00	1.0213	1.0155	1.0313
13904	2007.06.06 22:04	close	6952	1000.00	1.0216	1.0155	1.0313	49760.83	1831072454.72
13905	2007.06.06 22:37	buy	6953	1000.00	1.0215	1.0157	1.0315
13906	2007.06.06 22:37	sell	6954	1000.00	1.0220	1.0270	1.0128
13907	2007.06.06 22:37	close	6953	1000.00	1.0220	1.0157	1.0315	82925.06	1831155379.78
13908	2007.06.06 22:59	buy	6955	1000.00	1.0217	1.0159	1.0317
13909	2007.06.06 22:59	close	6954	1000.00	1.0217	1.0270	1.0128	49735.56	1831205115.34
13910	2007.06.06 22:59	sell	6956	1000.00	1.0224	1.0274	1.0132
13911	2007.06.06 22:59	close	6955	1000.00	1.0224	1.0159	1.0317	116109.06	1831321224.40
13912	2007.06.06 23:03	close	6956	1000.00	1.0224	1.0274	1.0132	3.58	1831321227.98
13913	2007.06.06 23:09	buy	6957	1000.00	1.0219	1.0161	1.0319
13914	2007.06.06 23:09	sell	6958	1000.00	1.0228	1.0278	1.0136
13915	2007.06.06 23:09	close	6957	1000.00	1.0228	1.0161	1.0319	149273.30	1831470501.28
13916	2007.06.06 23:10	buy	6959	1000.00	1.0219	1.0161	1.0319
13917	2007.06.06 23:10	close	6958	1000.00	1.0219	1.0278	1.0136	149223.80	1831619725.08
13918	2007.06.06 23:10	sell	6960	1000.00	1.0229	1.0279	1.0137
13919	2007.06.06 23:10	close	6959	1000.00	1.0229	1.0161	1.0319	165862.55	1831785587.63
13920	2007.06.06 23:28	buy	6961	1000.00	1.0221	1.0163	1.0321
13921	2007.06.06 23:28	close	6960	1000.00	1.0221	1.0279	1.0137	132645.55	1831918233.18
13922	2007.06.06 23:28	sell	6962	1000.00	1.0231	1.0281	1.0139
13923	2007.06.06 23:28	close	6961	1000.00	1.0231	1.0163	1.0321	165868.05	1832084101.23
13924	2007.06.06 23:41	buy	6963	1000.00	1.0221	1.0163	1.0321
13925	2007.06.06 23:41	close	6962	1000.00	1.0221	1.0281	1.0139	165813.05	1832249914.28
13926	2007.06.06 23:41	sell	6964	1000.00	1.0232	1.0282	1.0140
13927	2007.06.06 23:41	close	6963	1000.00	1.0232	1.0163	1.0321	182457.31	1832432371.59
13928	2007.06.06 23:55	buy	6965	1000.00	1.0222	1.0164	1.0322
13929	2007.06.06 23:55	close	6964	1000.00	1.0222	1.0282	1.0140	165815.80	1832598187.39
13930	2007.06.06 23:55	sell	6966	1000.00	1.0234	1.0284	1.0142
13931	2007.06.06 23:55	close	6965	1000.00	1.0234	1.0164	1.0322	199029.53	1832797216.92
13932	2007.06.07 00:45	close	6966	1000.00	1.0229	1.0284	1.0142	18234.55	1832815451.47
13933	2007.06.07 03:37	buy	6967	1000.00	1.0267	1.0209	1.0367
13934	2007.06.07 03:37	sell	6968	1000.00	1.0284	1.0334	1.0192
13935	2007.06.07 03:37	close	6967	1000.00	1.0284	1.0209	1.0367	281961.23	1833097412.70
13936	2007.06.07 04:03	buy	6969	1000.00	1.0270	1.0212	1.0370
13937	2007.06.07 04:03	close	6968	1000.00	1.0270	1.0334	1.0192	232124.74	1833329537.44
13938	2007.06.07 04:03	sell	6970	1000.00	1.0289	1.0339	1.0197
13939	2007.06.07 04:03	close	6969	1000.00	1.0289	1.0212	1.0370	315148.00	1833644685.44
13940	2007.06.07 05:11	buy	6971	1000.00	1.0274	1.0216	1.0374
13941	2007.06.07 05:11	close	6970	1000.00	1.0274	1.0339	1.0197	248719.50	1833893404.94
13942	2007.06.07 05:11	sell	6972	1000.00	1.0296	1.0346	1.0204
13943	2007.06.07 05:11	close	6971	1000.00	1.0296	1.0216	1.0374	364906.98	1834258311.92
13944	2007.06.07 05:30	buy	6973	1000.00	1.0271	1.0213	1.0371
13945	2007.06.07 05:30	close	6972	1000.00	1.0271	1.0346	1.0204	414528.97	1834672840.89
13946	2007.06.07 05:30	sell	6974	1000.00	1.0292	1.0342	1.0200
13947	2007.06.07 05:30	close	6973	1000.00	1.0292	1.0213	1.0371	348309.48	1835021150.37
13948	2007.06.07 06:00	buy	6975	1000.00	1.0277	1.0219	1.0377
13949	2007.06.07 06:00	close	6974	1000.00	1.0277	1.0342	1.0200	248707.98	1835269858.35
13950	2007.06.07 06:00	sell	6976	1000.00	1.0302	1.0352	1.0210
13951	2007.06.07 06:00	close	6975	1000.00	1.0302	1.0219	1.0377	414663.22	1835684521.57
13952	2007.06.07 07:21	buy	6977	1000.00	1.0278	1.0220	1.0378
13953	2007.06.07 07:21	close	6976	1000.00	1.0278	1.0352	1.0210	397944.72	1836082466.29
13954	2007.06.07 07:21	sell	6978	1000.00	1.0304	1.0354	1.0212
13955	2007.06.07 07:21	close	6977	1000.00	1.0304	1.0220	1.0378	431255.23	1836513721.52
13956	2007.06.07 07:25	buy	6979	1000.00	1.0278	1.0220	1.0378
13957	2007.06.07 07:25	close	6978	1000.00	1.0278	1.0354	1.0212	431112.22	1836944833.74
13958	2007.06.07 07:25	sell	6980	1000.00	1.0306	1.0356	1.0214
13959	2007.06.07 07:25	close	6979	1000.00	1.0306	1.0220	1.0378	464413.96	1837409247.70
13960	2007.06.07 07:31	buy	6981	1000.00	1.0277	1.0219	1.0377
13961	2007.06.07 07:31	close	6980	1000.00	1.0277	1.0356	1.0214	480840.94	1837890088.64
13962	2007.06.07 07:31	sell	6982	1000.00	1.0303	1.0353	1.0211
13963	2007.06.07 07:31	close	6981	1000.00	1.0303	1.0219	1.0377	431252.48	1838321341.12
13964	2007.06.07 07:37	buy	6983	1000.00	1.0279	1.0221	1.0379
13965	2007.06.07 07:37	close	6982	1000.00	1.0279	1.0353	1.0211	397947.47	1838719288.59
13966	2007.06.07 07:37	sell	6984	1000.00	1.0308	1.0358	1.0216
13967	2007.06.07 07:37	close	6983	1000.00	1.0308	1.0221	1.0379	481005.96	1839200294.55
13968	2007.06.07 07:47	buy	6985	1000.00	1.0278	1.0220	1.0378
13969	2007.06.07 07:47	close	6984	1000.00	1.0278	1.0358	1.0216	497427.45	1839697722.00
13970	2007.06.07 07:47	sell	6986	1000.00	1.0306	1.0356	1.0214
13971	2007.06.07 07:47	close	6985	1000.00	1.0306	1.0220	1.0378	464413.96	1840162135.96
13972	2007.06.07 08:04	buy	6987	1000.00	1.0277	1.0219	1.0377
13973	2007.06.07 08:04	close	6986	1000.00	1.0277	1.0356	1.0214	480840.94	1840642976.90
13974	2007.06.07 08:04	sell	6988	1000.00	1.0303	1.0353	1.0211
13975	2007.06.07 08:04	close	6987	1000.00	1.0303	1.0219	1.0377	431252.48	1841074229.38
13976	2007.06.07 08:08	buy	6989	1000.00	1.0276	1.0218	1.0376
13977	2007.06.07 08:08	close	6988	1000.00	1.0276	1.0353	1.0211	447690.46	1841521919.84
13978	2007.06.07 08:08	sell	6990	1000.00	1.0301	1.0351	1.0209
13979	2007.06.07 08:08	close	6989	1000.00	1.0301	1.0218	1.0376	414660.47	1841936580.31
13980	2007.06.07 08:13	buy	6991	1000.00	1.0277	1.0219	1.0377
13981	2007.06.07 08:13	close	6990	1000.00	1.0277	1.0351	1.0209	397941.96	1842334522.27
13982	2007.06.07 08:13	sell	6992	1000.00	1.0303	1.0353	1.0211
13983	2007.06.07 08:13	close	6991	1000.00	1.0303	1.0219	1.0377	431252.48	1842765774.75
13984	2007.06.07 08:15	buy	6993	1000.00	1.0276	1.0218	1.0376
13985	2007.06.07 08:15	close	6992	1000.00	1.0276	1.0353	1.0211	447690.46	1843213465.21
13986	2007.06.07 08:15	sell	6994	1000.00	1.0301	1.0351	1.0209
13987	2007.06.07 08:15	close	6993	1000.00	1.0301	1.0218	1.0376	414660.47	1843628125.68
13988	2007.06.07 08:18	buy	6995	1000.00	1.0280	1.0222	1.0380
13989	2007.06.07 08:18	close	6994	1000.00	1.0280	1.0351	1.0209	348198.97	1843976324.65
13990	2007.06.07 08:18	sell	6996	1000.00	1.0309	1.0359	1.0217
13991	2007.06.07 08:18	close	6995	1000.00	1.0309	1.0222	1.0380	481008.71	1844457333.36
13992	2007.06.07 08:23	buy	6997	1000.00	1.0279	1.0221	1.0379
13993	2007.06.07 08:23	close	6996	1000.00	1.0279	1.0359	1.0217	497430.20	1844954763.56
13994	2007.06.07 08:23	sell	6998	1000.00	1.0308	1.0358	1.0216
13995	2007.06.07 08:23	close	6997	1000.00	1.0308	1.0221	1.0379	481005.96	1845435769.52
13996	2007.06.07 08:49	close	6998	1000.00	1.0308	1.0358	1.0216	2.24	1845435771.76
13997	2007.06.07 09:00	buy	6999	1000.00	1.0275	1.0217	1.0375
13998	2007.06.07 09:00	sell	7000	1000.00	1.0299	1.0349	1.0207
13999	2007.06.07 09:00	close	6999	1000.00	1.0299	1.0217	1.0375	398068.47	1845833840.23
14000	2007.06.07 09:01	buy	7001	1000.00	1.0275	1.0217	1.0375
14001	2007.06.07 09:01	close	7000	1000.00	1.0275	1.0349	1.0207	397936.46	1846231776.69
14002	2007.06.07 09:01	sell	7002	1000.00	1.0298	1.0348	1.0206
14003	2007.06.07 09:01	close	7001	1000.00	1.0298	1.0217	1.0375	381498.99	1846613275.68
14004	2007.06.07 09:02	buy	7003	1000.00	1.0275	1.0217	1.0375
14005	2007.06.07 09:02	close	7002	1000.00	1.0275	1.0348	1.0206	381372.48	1846994648.16
14006	2007.06.07 09:02	sell	7004	1000.00	1.0299	1.0349	1.0207
14007	2007.06.07 09:02	close	7003	1000.00	1.0299	1.0217	1.0375	398068.47	1847392716.63
14008	2007.06.07 09:38	buy	7005	1000.00	1.0281	1.0223	1.0381
14009	2007.06.07 09:38	close	7004	1000.00	1.0281	1.0349	1.0207	298450.47	1847691167.10
14010	2007.06.07 09:38	sell	7006	1000.00	1.0311	1.0361	1.0219
14011	2007.06.07 09:38	close	7005	1000.00	1.0311	1.0223	1.0381	497600.71	1848188767.81
14012	2007.06.07 09:45	buy	7007	1000.00	1.0283	1.0225	1.0383
14013	2007.06.07 09:45	close	7006	1000.00	1.0283	1.0361	1.0219	464273.71	1848653041.52
14014	2007.06.07 09:45	sell	7008	1000.00	1.0316	1.0366	1.0224
14015	2007.06.07 09:45	close	7007	1000.00	1.0316	1.0225	1.0383	547354.20	1849200395.72
14016	2007.06.07 09:48	buy	7009	1000.00	1.0283	1.0225	1.0383
14017	2007.06.07 09:48	close	7008	1000.00	1.0283	1.0366	1.0224	547172.69	1849747568.41
14018	2007.06.07 09:48	sell	7010	1000.00	1.0316	1.0366	1.0224
14019	2007.06.07 09:48	close	7009	1000.00	1.0316	1.0225	1.0383	547354.20	1850294922.61
14020	2007.06.07 09:56	buy	7011	1000.00	1.0282	1.0224	1.0382
14021	2007.06.07 09:56	close	7010	1000.00	1.0282	1.0366	1.0224	563753.68	1850858676.29
14022	2007.06.07 09:56	sell	7012	1000.00	1.0314	1.0364	1.0222
14023	2007.06.07 09:56	close	7011	1000.00	1.0314	1.0224	1.0382	530762.20	1851389438.49
14024	2007.06.07 09:59	close	7012	1000.00	1.0312	1.0364	1.0222	33149.98	1851422588.47
14025	2007.06.07 10:05	buy	7013	1000.00	1.0278	1.0220	1.0378
14026	2007.06.07 10:05	sell	7014	1000.00	1.0305	1.0355	1.0213
14027	2007.06.07 10:05	close	7013	1000.00	1.0305	1.0220	1.0378	447844.48	1851870432.95
14028	2007.06.07 10:17	buy	7015	1000.00	1.0282	1.0224	1.0382
14029	2007.06.07 10:17	close	7014	1000.00	1.0282	1.0355	1.0213	381371.97	1852251804.92
14030	2007.06.07 10:17	sell	7016	1000.00	1.0314	1.0364	1.0222
14031	2007.06.07 10:17	close	7015	1000.00	1.0314	1.0224	1.0382	530762.20	1852782567.12
14032	2007.06.07 10:20	buy	7017	1000.00	1.0282	1.0224	1.0382
14033	2007.06.07 10:20	close	7016	1000.00	1.0282	1.0364	1.0222	530586.18	1853313153.30
14034	2007.06.07 10:20	sell	7018	1000.00	1.0314	1.0364	1.0222
14035	2007.06.07 10:20	close	7017	1000.00	1.0314	1.0224	1.0382	530762.20	1853843915.50
14036	2007.06.07 10:34	buy	7019	1000.00	1.0291	1.0233	1.0391
14037	2007.06.07 10:34	close	7018	1000.00	1.0291	1.0364	1.0222	381357.20	1854225272.70
14038	2007.06.07 10:34	sell	7020	1000.00	1.0331	1.0381	1.0239
14039	2007.06.07 10:34	close	7019	1000.00	1.0331	1.0233	1.0391	663461.43	1854888734.13
14040	2007.06.07 11:34	buy	7021	1000.00	1.0292	1.0234	1.0392
14041	2007.06.07 11:34	close	7020	1000.00	1.0292	1.0381	1.0239	646660.41	1855535394.54
14042	2007.06.07 11:34	sell	7022	1000.00	1.0333	1.0383	1.0241
14043	2007.06.07 11:34	close	7021	1000.00	1.0333	1.0234	1.0392	680053.43	1856215447.97
14044	2007.06.07 11:43	buy	7023	1000.00	1.0294	1.0236	1.0394
14045	2007.06.07 11:43	close	7022	1000.00	1.0294	1.0383	1.0241	646665.92	1856862113.89
14046	2007.06.07 11:43	sell	7024	1000.00	1.0337	1.0387	1.0245
14047	2007.06.07 11:43	close	7023	1000.00	1.0337	1.0236	1.0394	713217.66	1857575331.55
14048	2007.06.07 11:48	buy	7025	1000.00	1.0296	1.0238	1.0396
14049	2007.06.07 11:48	close	7024	1000.00	1.0296	1.0387	1.0245	679819.16	1858255150.71
14050	2007.06.07 11:48	sell	7026	1000.00	1.0341	1.0391	1.0249
14051	2007.06.07 11:48	close	7025	1000.00	1.0341	1.0238	1.0396	746401.68	1859001552.39
14052	2007.06.07 11:50	buy	7027	1000.00	1.0300	1.0242	1.0400
14053	2007.06.07 11:50	close	7026	1000.00	1.0300	1.0391	1.0249	679830.16	1859681382.55
14054	2007.06.07 11:50	sell	7028	1000.00	1.0350	1.0400	1.0258
14055	2007.06.07 11:50	close	7027	1000.00	1.0350	1.0242	1.0400	829319.39	1860510701.94
14056	2007.06.07 12:03	buy	7029	1000.00	1.0300	1.0242	1.0400
14057	2007.06.07 12:03	close	7028	1000.00	1.0300	1.0400	1.0258	829044.38	1861339746.32
14058	2007.06.07 12:03	sell	7030	1000.00	1.0349	1.0399	1.0257
14059	2007.06.07 12:03	close	7029	1000.00	1.0349	1.0242	1.0400	812730.14	1862152476.46
14060	2007.06.07 12:24	buy	7031	1000.00	1.0306	1.0248	1.0406
14061	2007.06.07 12:24	close	7030	1000.00	1.0306	1.0399	1.0257	712974.64	1862865451.10
14062	2007.06.07 12:24	sell	7032	1000.00	1.0361	1.0411	1.0269
14063	2007.06.07 12:24	close	7031	1000.00	1.0361	1.0248	1.0406	912262.39	1863777713.49
14064	2007.06.07 12:27	buy	7033	1000.00	1.0307	1.0249	1.0407
14065	2007.06.07 12:27	close	7032	1000.00	1.0307	1.0411	1.0269	895378.87	1864673092.36
14066	2007.06.07 12:27	sell	7034	1000.00	1.0362	1.0412	1.0270
14067	2007.06.07 12:27	close	7033	1000.00	1.0362	1.0249	1.0407	912257.42	1865585349.78
14068	2007.06.07 12:35	buy	7035	1000.00	1.0304	1.0246	1.0404
14069	2007.06.07 12:35	close	7034	1000.00	1.0304	1.0412	1.0270	961697.89	1866547047.67
14070	2007.06.07 12:35	sell	7036	1000.00	1.0358	1.0408	1.0266
14071	2007.06.07 12:35	close	7035	1000.00	1.0358	1.0246	1.0404	895667.64	1867442715.31
14072	2007.06.07 12:42	buy	7037	1000.00	1.0302	1.0244	1.0402
14073	2007.06.07 12:42	close	7036	1000.00	1.0302	1.0408	1.0266	928532.61	1868371247.92
14074	2007.06.07 12:42	sell	7038	1000.00	1.0353	1.0403	1.0261
14075	2007.06.07 12:42	close	7037	1000.00	1.0353	1.0244	1.0402	845914.14	1869217162.06
14076	2007.06.07 12:50	buy	7039	1000.00	1.0299	1.0241	1.0399
14077	2007.06.07 12:50	close	7038	1000.00	1.0299	1.0403	1.0261	895376.62	1870112538.68
14078	2007.06.07 12:50	sell	7040	1000.00	1.0347	1.0397	1.0255
14079	2007.06.07 12:50	close	7039	1000.00	1.0347	1.0241	1.0399	796157.91	1870908696.59
14080	2007.06.07 12:51	buy	7041	1000.00	1.0300	1.0242	1.0400
14081	2007.06.07 12:51	close	7040	1000.00	1.0300	1.0397	1.0255	779312.90	1871688009.49
14082	2007.06.07 12:51	sell	7042	1000.00	1.0349	1.0399	1.0257
14083	2007.06.07 12:51	close	7041	1000.00	1.0349	1.0242	1.0400	812730.14	1872500739.63
14084	2007.06.07 12:58	buy	7043	1000.00	1.0299	1.0241	1.0399
14085	2007.06.07 12:58	close	7042	1000.00	1.0299	1.0399	1.0257	829041.62	1873329781.25
14086	2007.06.07 12:58	sell	7044	1000.00	1.0346	1.0396	1.0254
14087	2007.06.07 12:58	close	7043	1000.00	1.0346	1.0241	1.0399	779568.66	1874109349.91
14088	2007.06.07 13:02	buy	7045	1000.00	1.0299	1.0241	1.0399
14089	2007.06.07 13:02	close	7044	1000.00	1.0299	1.0396	1.0254	779310.14	1874888660.05
14090	2007.06.07 13:02	sell	7046	1000.00	1.0347	1.0397	1.0255
14091	2007.06.07 13:02	close	7045	1000.00	1.0347	1.0241	1.0399	796157.91	1875684817.96
14092	2007.06.07 13:10	close	7046	1000.00	1.0347	1.0397	1.0255	2.25	1875684820.21
14093	2007.06.07 13:18	buy	7047	1000.00	1.0300	1.0242	1.0400
14094	2007.06.07 13:18	sell	7048	1000.00	1.0349	1.0399	1.0257
14095	2007.06.07 13:18	close	7047	1000.00	1.0349	1.0242	1.0400	812730.14	1876497550.35
14096	2007.06.07 13:22	buy	7049	1000.00	1.0305	1.0247	1.0405
14097	2007.06.07 13:22	close	7048	1000.00	1.0305	1.0399	1.0257	729555.64	1877227105.99
14098	2007.06.07 13:22	sell	7050	1000.00	1.0359	1.0409	1.0267
14099	2007.06.07 13:22	close	7049	1000.00	1.0359	1.0247	1.0405	895670.39	1878122776.38
14100	2007.06.07 13:26	close	7050	1000.00	1.0358	1.0409	1.0267	16580.46	1878139356.84
14101	2007.06.07 13:41	buy	7051	1000.00	1.0303	1.0245	1.0403
14102	2007.06.07 13:41	sell	7052	1000.00	1.0354	1.0404	1.0262
14103	2007.06.07 13:41	close	7051	1000.00	1.0354	1.0245	1.0403	845916.91	1878985273.75
14104	2007.06.07 13:48	buy	7053	1000.00	1.0303	1.0245	1.0403
14105	2007.06.07 13:48	close	7052	1000.00	1.0303	1.0404	1.0262	845636.38	1879830910.13
14106	2007.06.07 13:48	sell	7054	1000.00	1.0354	1.0404	1.0262
14107	2007.06.07 13:48	close	7053	1000.00	1.0354	1.0245	1.0403	845916.91	1880676827.04
14108	2007.06.07 13:56	buy	7055	1000.00	1.0302	1.0244	1.0402
14109	2007.06.07 13:56	close	7054	1000.00	1.0302	1.0404	1.0262	862217.38	1881539044.42
14110	2007.06.07 13:56	sell	7056	1000.00	1.0353	1.0403	1.0261
14111	2007.06.07 13:56	close	7055	1000.00	1.0353	1.0244	1.0402	845914.14	1882384958.56
14112	2007.06.07 14:00	buy	7057	1000.00	1.0303	1.0245	1.0403
14113	2007.06.07 14:00	close	7056	1000.00	1.0303	1.0403	1.0261	829052.63	1883214011.19
14114	2007.06.07 14:00	sell	7058	1000.00	1.0355	1.0405	1.0263
14115	2007.06.07 14:00	close	7057	1000.00	1.0355	1.0245	1.0403	862506.16	1884076517.35
14116	2007.06.07 14:07	close	7058	1000.00	1.0355	1.0405	1.0263	2.25	1884076519.60
14117	2007.06.07 14:07	buy	7059	1000.00	1.0299	1.0241	1.0399
14118	2007.06.07 14:07	sell	7060	1000.00	1.0347	1.0397	1.0255
14119	2007.06.07 14:07	close	7059	1000.00	1.0347	1.0241	1.0399	796157.91	1884872677.51
14120	2007.06.07 14:08	buy	7061	1000.00	1.0299	1.0241	1.0399
14121	2007.06.07 14:08	close	7060	1000.00	1.0299	1.0397	1.0255	795893.89	1885668571.40
14122	2007.06.07 14:08	sell	7062	1000.00	1.0347	1.0397	1.0255
14123	2007.06.07 14:08	close	7061	1000.00	1.0347	1.0241	1.0399	796157.91	1886464729.31
14124	2007.06.07 14:15	close	7062	1000.00	1.0347	1.0397	1.0255	2.25	1886464731.56
14125	2007.06.07 14:49	buy	7063	1000.00	1.0285	1.0227	1.0385
14126	2007.06.07 14:49	sell	7064	1000.00	1.0318	1.0368	1.0226
14127	2007.06.07 14:49	close	7063	1000.00	1.0318	1.0227	1.0385	547359.70	1887012091.26
14128	2007.06.07 15:10	buy	7065	1000.00	1.0292	1.0234	1.0392
14129	2007.06.07 15:10	close	7064	1000.00	1.0292	1.0368	1.0226	431111.20	1887443202.46
14130	2007.06.07 15:10	sell	7066	1000.00	1.0332	1.0382	1.0240
14131	2007.06.07 15:10	close	7065	1000.00	1.0332	1.0234	1.0392	663464.18	1888106666.64
14132	2007.06.07 15:18	buy	7067	1000.00	1.0289	1.0231	1.0389
14133	2007.06.07 15:18	close	7066	1000.00	1.0289	1.0382	1.0240	712987.16	1888819653.80
14134	2007.06.07 15:18	sell	7068	1000.00	1.0327	1.0377	1.0235
14135	2007.06.07 15:18	close	7067	1000.00	1.0327	1.0231	1.0389	630277.43	1889449931.23
14136	2007.06.07 15:21	buy	7069	1000.00	1.0289	1.0231	1.0389
14137	2007.06.07 15:21	close	7068	1000.00	1.0289	1.0377	1.0235	630068.42	1890079999.65
14138	2007.06.07 15:21	sell	7070	1000.00	1.0326	1.0376	1.0234
14139	2007.06.07 15:21	close	7069	1000.00	1.0326	1.0231	1.0389	613707.95	1890693707.60
14140	2007.06.07 15:25	buy	7071	1000.00	1.0289	1.0231	1.0389
14141	2007.06.07 15:25	close	7070	1000.00	1.0289	1.0376	1.0234	613504.43	1891307212.03
14142	2007.06.07 15:25	sell	7072	1000.00	1.0326	1.0376	1.0234
14143	2007.06.07 15:25	close	7071	1000.00	1.0326	1.0231	1.0389	613707.95	1891920919.98
14144	2007.06.07 15:33	buy	7073	1000.00	1.0292	1.0234	1.0392
14145	2007.06.07 15:33	close	7072	1000.00	1.0292	1.0376	1.0234	563761.43	1892484681.41
14146	2007.06.07 15:33	sell	7074	1000.00	1.0332	1.0382	1.0240
14147	2007.06.07 15:33	close	7073	1000.00	1.0332	1.0234	1.0392	663464.18	1893148145.59
14148	2007.06.07 15:40	buy	7075	1000.00	1.0293	1.0235	1.0393
14149	2007.06.07 15:40	close	7074	1000.00	1.0293	1.0382	1.0240	646663.16	1893794808.75
14150	2007.06.07 15:40	sell	7076	1000.00	1.0334	1.0384	1.0242
14151	2007.06.07 15:40	close	7075	1000.00	1.0334	1.0235	1.0393	680056.18	1894474864.93
14152	2007.06.07 15:41	buy	7077	1000.00	1.0293	1.0235	1.0393
14153	2007.06.07 15:41	close	7076	1000.00	1.0293	1.0384	1.0242	679830.66	1895154695.59
14154	2007.06.07 15:41	sell	7078	1000.00	1.0336	1.0386	1.0244
14155	2007.06.07 15:41	close	7077	1000.00	1.0336	1.0235	1.0393	713214.91	1895867910.50
14156	2007.06.07 15:46	buy	7079	1000.00	1.0294	1.0236	1.0394
14157	2007.06.07 15:46	close	7078	1000.00	1.0294	1.0386	1.0244	696397.41	1896564307.91
14158	2007.06.07 15:46	sell	7080	1000.00	1.0337	1.0387	1.0245
14159	2007.06.07 15:46	close	7079	1000.00	1.0337	1.0236	1.0394	713217.66	1897277525.57
14160	2007.06.07 15:57	buy	7081	1000.00	1.0299	1.0241	1.0399
14161	2007.06.07 15:57	close	7080	1000.00	1.0299	1.0387	1.0245	630076.16	1897907601.73
14162	2007.06.07 15:57	sell	7082	1000.00	1.0347	1.0397	1.0255
14163	2007.06.07 15:57	close	7081	1000.00	1.0347	1.0241	1.0399	796157.91	1898703759.64
14164	2007.06.07 16:03	buy	7083	1000.00	1.0300	1.0242	1.0400
14165	2007.06.07 16:03	close	7082	1000.00	1.0300	1.0397	1.0255	779312.90	1899483072.54
14166	2007.06.07 16:03	sell	7084	1000.00	1.0348	1.0398	1.0256
14167	2007.06.07 16:03	close	7083	1000.00	1.0348	1.0242	1.0400	796160.66	1900279233.20
14168	2007.06.07 16:06	buy	7085	1000.00	1.0300	1.0242	1.0400
14169	2007.06.07 16:06	close	7084	1000.00	1.0300	1.0398	1.0256	795896.64	1901075129.84
14170	2007.06.07 16:06	sell	7086	1000.00	1.0350	1.0400	1.0258
14171	2007.06.07 16:06	close	7085	1000.00	1.0350	1.0242	1.0400	829319.39	1901904449.23
14172	2007.06.07 16:19	buy	7087	1000.00	1.0300	1.0242	1.0400
14173	2007.06.07 16:19	close	7086	1000.00	1.0300	1.0400	1.0258	829044.38	1902733493.61
14174	2007.06.07 16:19	sell	7088	1000.00	1.0349	1.0399	1.0257
14175	2007.06.07 16:19	close	7087	1000.00	1.0349	1.0242	1.0400	812730.14	1903546223.75
14176	2007.06.07 16:23	buy	7089	1000.00	1.0300	1.0242	1.0400
14177	2007.06.07 16:23	close	7088	1000.00	1.0300	1.0399	1.0257	812460.63	1904358684.38
14178	2007.06.07 16:23	sell	7090	1000.00	1.0349	1.0399	1.0257
14179	2007.06.07 16:23	close	7089	1000.00	1.0349	1.0242	1.0400	812730.14	1905171414.52
14180	2007.06.07 16:26	buy	7091	1000.00	1.0301	1.0243	1.0401
14181	2007.06.07 16:26	close	7090	1000.00	1.0301	1.0399	1.0257	795879.63	1905967294.15
14182	2007.06.07 16:26	sell	7092	1000.00	1.0351	1.0401	1.0259
14183	2007.06.07 16:26	close	7091	1000.00	1.0351	1.0243	1.0401	829322.14	1906796616.29
14184	2007.06.07 16:36	buy	7093	1000.00	1.0301	1.0243	1.0401
14185	2007.06.07 16:36	close	7092	1000.00	1.0301	1.0401	1.0259	829047.13	1907625663.42
14186	2007.06.07 16:36	sell	7094	1000.00	1.0351	1.0401	1.0259
14187	2007.06.07 16:36	close	7093	1000.00	1.0351	1.0243	1.0401	829322.14	1908454985.56
14188	2007.06.07 16:48	buy	7095	1000.00	1.0300	1.0242	1.0400
14189	2007.06.07 16:48	close	7094	1000.00	1.0300	1.0401	1.0259	845628.13	1909300613.69
14190	2007.06.07 16:48	sell	7096	1000.00	1.0350	1.0400	1.0258
14191	2007.06.07 16:48	close	7095	1000.00	1.0350	1.0242	1.0400	829319.39	1910129933.08
14192	2007.06.07 17:08	close	7096	1000.00	1.0350	1.0400	1.0258	2.25	1910129935.33
14193	2007.06.07 17:12	buy	7097	1000.00	1.0297	1.0239	1.0397
14194	2007.06.07 17:12	sell	7098	1000.00	1.0344	1.0394	1.0252
14195	2007.06.07 17:12	close	7097	1000.00	1.0344	1.0239	1.0397	779563.16	1910909498.49
14196	2007.06.07 17:16	close	7098	1000.00	1.0342	1.0394	1.0252	33159.72	1910942658.21
14197	2007.06.07 17:17	buy	7099	1000.00	1.0293	1.0235	1.0393
14198	2007.06.07 17:17	sell	7100	1000.00	1.0335	1.0385	1.0243
14199	2007.06.07 17:17	close	7099	1000.00	1.0335	1.0235	1.0393	696625.66	1911639283.87
14200	2007.06.07 17:29	buy	7101	1000.00	1.0294	1.0236	1.0394
14201	2007.06.07 17:29	close	7100	1000.00	1.0294	1.0385	1.0243	679813.66	1912319097.53
14202	2007.06.07 17:29	sell	7102	1000.00	1.0337	1.0387	1.0245
14203	2007.06.07 17:29	close	7101	1000.00	1.0337	1.0236	1.0394	713217.66	1913032315.19
14204	2007.06.07 17:30	buy	7103	1000.00	1.0294	1.0236	1.0394
14205	2007.06.07 17:30	close	7102	1000.00	1.0294	1.0387	1.0245	712981.16	1913745296.35
14206	2007.06.07 17:30	sell	7104	1000.00	1.0337	1.0387	1.0245
14207	2007.06.07 17:30	close	7103	1000.00	1.0337	1.0236	1.0394	713217.66	1914458514.01
14208	2007.06.07 17:37	buy	7105	1000.00	1.0295	1.0237	1.0395
14209	2007.06.07 17:37	close	7104	1000.00	1.0295	1.0387	1.0245	696400.16	1915154914.17
14210	2007.06.07 17:37	sell	7106	1000.00	1.0339	1.0389	1.0247
14211	2007.06.07 17:37	close	7105	1000.00	1.0339	1.0237	1.0395	729809.67	1915884723.84
14212	2007.06.07 17:55	buy	7107	1000.00	1.0296	1.0238	1.0396
14213	2007.06.07 17:55	close	7106	1000.00	1.0296	1.0389	1.0247	712986.65	1916597710.49
14214	2007.06.07 17:55	sell	7108	1000.00	1.0340	1.0390	1.0248
14215	2007.06.07 17:55	close	7107	1000.00	1.0340	1.0238	1.0396	729812.43	1917327522.92
14216	2007.06.07 18:10	buy	7109	1000.00	1.0295	1.0237	1.0395
14217	2007.06.07 18:10	close	7108	1000.00	1.0295	1.0390	1.0248	746151.40	1918073674.32
14218	2007.06.07 18:10	sell	7110	1000.00	1.0338	1.0388	1.0246
14219	2007.06.07 18:10	close	7109	1000.00	1.0338	1.0237	1.0395	713220.42	1918786894.74
14220	2007.06.07 18:20	buy	7111	1000.00	1.0295	1.0237	1.0395
14221	2007.06.07 18:20	close	7110	1000.00	1.0295	1.0388	1.0246	712983.90	1919499878.64
14222	2007.06.07 18:20	sell	7112	1000.00	1.0338	1.0388	1.0246
14223	2007.06.07 18:20	close	7111	1000.00	1.0338	1.0237	1.0395	713220.42	1920213099.06
14224	2007.06.07 18:34	buy	7113	1000.00	1.0293	1.0235	1.0393
14225	2007.06.07 18:34	close	7112	1000.00	1.0293	1.0388	1.0246	746145.89	1920959244.95
14226	2007.06.07 18:34	sell	7114	1000.00	1.0335	1.0385	1.0243
14227	2007.06.07 18:34	close	7113	1000.00	1.0335	1.0235	1.0393	696625.66	1921655870.61
14228	2007.06.07 18:42	buy	7115	1000.00	1.0292	1.0234	1.0392
14229	2007.06.07 18:42	close	7114	1000.00	1.0292	1.0385	1.0243	712975.65	1922368846.26
14230	2007.06.07 18:42	sell	7116	1000.00	1.0332	1.0382	1.0240
14231	2007.06.07 18:42	close	7115	1000.00	1.0332	1.0234	1.0392	663464.18	1923032310.44
14232	2007.06.07 18:47	close	7116	1000.00	1.0331	1.0382	1.0240	16585.99	1923048896.43
14233	2007.06.07 19:30	buy	7117	1000.00	1.0282	1.0224	1.0382
14234	2007.06.07 19:30	sell	7118	1000.00	1.0314	1.0364	1.0222
14235	2007.06.07 19:30	close	7117	1000.00	1.0314	1.0224	1.0382	530762.20	1923579658.63
14236	2007.06.07 19:34	buy	7119	1000.00	1.0279	1.0221	1.0379
14237	2007.06.07 19:34	close	7118	1000.00	1.0279	1.0364	1.0222	580329.18	1924159987.81
14238	2007.06.07 19:34	sell	7120	1000.00	1.0308	1.0358	1.0216
14239	2007.06.07 19:34	close	7119	1000.00	1.0308	1.0221	1.0379	481005.96	1924640993.77
14240	2007.06.07 19:41	close	7120	1000.00	1.0306	1.0358	1.0216	33149.98	1924674143.75
14241	2007.06.07 19:55	buy	7121	1000.00	1.0278	1.0220	1.0378
14242	2007.06.07 19:55	sell	7122	1000.00	1.0304	1.0354	1.0212
14243	2007.06.07 19:55	close	7121	1000.00	1.0304	1.0220	1.0378	431255.23	1925105398.98
14244	2007.06.07 20:09	buy	7123	1000.00	1.0278	1.0220	1.0378
14245	2007.06.07 20:09	close	7122	1000.00	1.0278	1.0354	1.0212	431112.22	1925536511.20
14246	2007.06.07 20:09	sell	7124	1000.00	1.0305	1.0355	1.0213
14247	2007.06.07 20:09	close	7123	1000.00	1.0305	1.0220	1.0378	447844.48	1925984355.68
14248	2007.06.07 20:23	buy	7125	1000.00	1.0278	1.0220	1.0378
14249	2007.06.07 20:23	close	7124	1000.00	1.0278	1.0355	1.0213	447695.97	1926432051.65
14250	2007.06.07 20:23	sell	7126	1000.00	1.0304	1.0354	1.0212
14251	2007.06.07 20:23	close	7125	1000.00	1.0304	1.0220	1.0378	431255.23	1926863306.88
14252	2007.06.07 20:28	buy	7127	1000.00	1.0279	1.0221	1.0379
14253	2007.06.07 20:28	close	7126	1000.00	1.0279	1.0354	1.0212	414531.22	1927277838.10
14254	2007.06.07 20:28	sell	7128	1000.00	1.0307	1.0357	1.0215
14255	2007.06.07 20:28	close	7127	1000.00	1.0307	1.0221	1.0379	464416.71	1927742254.81
14256	2007.06.07 20:41	buy	7129	1000.00	1.0278	1.0220	1.0378
14257	2007.06.07 20:41	close	7128	1000.00	1.0278	1.0357	1.0215	480843.70	1928223098.51
14258	2007.06.07 20:41	sell	7130	1000.00	1.0304	1.0354	1.0212
14259	2007.06.07 20:41	close	7129	1000.00	1.0304	1.0220	1.0378	431255.23	1928654353.74
14260	2007.06.07 20:55	buy	7131	1000.00	1.0282	1.0224	1.0382
14261	2007.06.07 20:55	close	7130	1000.00	1.0282	1.0354	1.0212	364788.22	1929019141.96
14262	2007.06.07 20:55	sell	7132	1000.00	1.0313	1.0363	1.0221
14263	2007.06.07 20:55	close	7131	1000.00	1.0313	1.0224	1.0382	514172.95	1929533314.91
14264	2007.06.07 21:05	buy	7133	1000.00	1.0280	1.0222	1.0380
14265	2007.06.07 21:05	close	7132	1000.00	1.0280	1.0363	1.0221	547164.43	1930080479.34
14266	2007.06.07 21:05	sell	7134	1000.00	1.0309	1.0359	1.0217
14267	2007.06.07 21:05	close	7133	1000.00	1.0309	1.0222	1.0380	481008.71	1930561488.05
14268	2007.06.07 21:18	buy	7135	1000.00	1.0280	1.0222	1.0380
14269	2007.06.07 21:18	close	7134	1000.00	1.0280	1.0359	1.0217	480849.20	1931042337.25
14270	2007.06.07 21:18	sell	7136	1000.00	1.0309	1.0359	1.0217
14271	2007.06.07 21:18	close	7135	1000.00	1.0309	1.0222	1.0380	481008.71	1931523345.96
14272	2007.06.07 21:29	buy	7137	1000.00	1.0281	1.0223	1.0381
14273	2007.06.07 21:29	close	7136	1000.00	1.0281	1.0359	1.0217	464268.20	1931987614.16
14274	2007.06.07 21:29	sell	7138	1000.00	1.0311	1.0361	1.0219
14275	2007.06.07 21:29	close	7137	1000.00	1.0311	1.0223	1.0381	497600.71	1932485214.87
14276	2007.06.07 21:42	buy	7139	1000.00	1.0282	1.0224	1.0382
14277	2007.06.07 21:42	close	7138	1000.00	1.0282	1.0361	1.0219	480854.70	1932966069.57
14278	2007.06.07 21:42	sell	7140	1000.00	1.0312	1.0362	1.0220
14279	2007.06.07 21:42	close	7139	1000.00	1.0312	1.0224	1.0382	497603.47	1933463673.04
14280	2007.06.07 21:59	buy	7141	1000.00	1.0279	1.0221	1.0379
14281	2007.06.07 21:59	close	7140	1000.00	1.0279	1.0362	1.0220	547181.45	1934010854.49
14282	2007.06.07 21:59	sell	7142	1000.00	1.0308	1.0358	1.0216
14283	2007.06.07 21:59	close	7141	1000.00	1.0308	1.0221	1.0379	481005.96	1934491860.45
14284	2007.06.07 22:03	close	7142	1000.00	1.0308	1.0358	1.0216	2.24	1934491862.69
14285	2007.06.07 22:27	buy	7143	1000.00	1.0270	1.0212	1.0370
14286	2007.06.07 22:27	sell	7144	1000.00	1.0288	1.0338	1.0196
14287	2007.06.07 22:27	close	7143	1000.00	1.0288	1.0212	1.0370	298558.75	1934790421.44
14288	2007.06.07 22:37	buy	7145	1000.00	1.0267	1.0209	1.0367
14289	2007.06.07 22:37	close	7144	1000.00	1.0267	1.0338	1.0196	348202.74	1935138624.18
14290	2007.06.07 22:37	sell	7146	1000.00	1.0284	1.0334	1.0192
14291	2007.06.07 22:37	close	7145	1000.00	1.0284	1.0209	1.0367	281961.23	1935420585.41
14292	2007.06.07 22:48	buy	7147	1000.00	1.0268	1.0210	1.0368
14293	2007.06.07 22:48	close	7146	1000.00	1.0268	1.0334	1.0192	265286.74	1935685872.15
14294	2007.06.07 22:48	sell	7148	1000.00	1.0286	1.0336	1.0194
14295	2007.06.07 22:48	close	7147	1000.00	1.0286	1.0210	1.0368	298553.25	1935984425.40
14296	2007.06.07 22:49	buy	7149	1000.00	1.0267	1.0209	1.0367
14297	2007.06.07 22:49	close	7148	1000.00	1.0267	1.0336	1.0194	315035.24	1936299460.64
14298	2007.06.07 22:49	sell	7150	1000.00	1.0283	1.0333	1.0191
14299	2007.06.07 22:49	close	7149	1000.00	1.0283	1.0209	1.0367	265391.76	1936564852.40
14300	2007.06.07 22:59	buy	7151	1000.00	1.0268	1.0210	1.0368
14301	2007.06.07 22:59	close	7150	1000.00	1.0268	1.0333	1.0191	248722.75	1936813575.15
14302	2007.06.07 22:59	sell	7152	1000.00	1.0285	1.0335	1.0193
14303	2007.06.07 22:59	close	7151	1000.00	1.0285	1.0210	1.0368	281963.99	1937095539.14
14304	2007.06.07 23:08	buy	7153	1000.00	1.0267	1.0209	1.0367
14305	2007.06.07 23:08	close	7152	1000.00	1.0267	1.0335	1.0193	298451.49	1937393990.63
14306	2007.06.07 23:08	sell	7154	1000.00	1.0283	1.0333	1.0191
14307	2007.06.07 23:08	close	7153	1000.00	1.0283	1.0209	1.0367	265391.76	1937659382.39
14308	2007.06.07 23:18	close	7154	1000.00	1.0283	1.0333	1.0191	2.24	1937659384.63
14309	2007.06.07 23:25	buy	7155	1000.00	1.0261	1.0203	1.0361
14310	2007.06.07 23:25	sell	7156	1000.00	1.0271	1.0321	1.0179
14311	2007.06.07 23:25	close	7155	1000.00	1.0271	1.0203	1.0361	165859.52	1937825244.15
14312	2007.06.08 01:47	s/l	7156	1000.00	1.0321	1.0321	1.0179	-850609.38	1936974634.77
14313	2007.06.08 02:55	buy	7157	1000.00	1.0318	1.0260	1.0418
14314	2007.06.08 02:55	sell	7158	1000.00	1.0327	1.0377	1.0235
14315	2007.06.08 02:55	close	7157	1000.00	1.0327	1.0260	1.0418	149268.97	1937123903.74
14316	2007.06.08 03:02	buy	7159	1000.00	1.0317	1.0259	1.0417
14317	2007.06.08 03:02	close	7158	1000.00	1.0317	1.0377	1.0235	165800.47	1937289704.21
14318	2007.06.08 03:02	sell	7160	1000.00	1.0324	1.0374	1.0232
14319	2007.06.08 03:02	close	7159	1000.00	1.0324	1.0259	1.0417	116107.49	1937405811.70
14320	2007.06.08 03:41	buy	7161	1000.00	1.0318	1.0260	1.0418
14321	2007.06.08 03:41	close	7160	1000.00	1.0318	1.0374	1.0232	99487.98	1937505299.68
14322	2007.06.08 03:41	sell	7162	1000.00	1.0327	1.0377	1.0235
14323	2007.06.08 03:41	close	7161	1000.00	1.0327	1.0260	1.0418	149268.97	1937654568.65
14324	2007.06.08 03:50	buy	7163	1000.00	1.0319	1.0261	1.0419
14325	2007.06.08 03:50	close	7162	1000.00	1.0319	1.0377	1.0235	132638.47	1937787207.12
14326	2007.06.08 03:50	sell	7164	1000.00	1.0329	1.0379	1.0237
14327	2007.06.08 03:50	close	7163	1000.00	1.0329	1.0261	1.0419	165860.97	1937953068.09
14328	2007.06.08 03:51	buy	7165	1000.00	1.0318	1.0260	1.0418
14329	2007.06.08 03:51	close	7164	1000.00	1.0318	1.0379	1.0237	182386.96	1938135455.05
14330	2007.06.08 03:51	sell	7166	1000.00	1.0328	1.0378	1.0236
14331	2007.06.08 03:51	close	7165	1000.00	1.0328	1.0260	1.0418	165858.22	1938301313.27
14332	2007.06.08 04:07	buy	7167	1000.00	1.0321	1.0263	1.0421
14333	2007.06.08 04:07	close	7166	1000.00	1.0321	1.0378	1.0236	116060.21	1938417373.48
14334	2007.06.08 04:07	sell	7168	1000.00	1.0333	1.0383	1.0241
14335	2007.06.08 04:07	close	7167	1000.00	1.0333	1.0263	1.0421	199044.97	1938616418.45
14336	2007.06.08 04:08	buy	7169	1000.00	1.0321	1.0263	1.0421
14337	2007.06.08 04:08	close	7168	1000.00	1.0321	1.0383	1.0241	198978.96	1938815397.41
14338	2007.06.08 04:08	sell	7170	1000.00	1.0332	1.0382	1.0240
14339	2007.06.08 04:08	close	7169	1000.00	1.0332	1.0263	1.0421	182455.72	1938997853.13
14340	2007.06.08 04:17	buy	7171	1000.00	1.0324	1.0266	1.0424
14341	2007.06.08 04:17	close	7170	1000.00	1.0324	1.0382	1.0240	132652.22	1939130505.35
14342	2007.06.08 04:17	sell	7172	1000.00	1.0338	1.0388	1.0246
14343	2007.06.08 04:17	close	7171	1000.00	1.0338	1.0266	1.0424	232211.97	1939362717.32
14344	2007.06.08 04:27	buy	7173	1000.00	1.0322	1.0264	1.0422
14345	2007.06.08 04:27	close	7172	1000.00	1.0322	1.0388	1.0246	265296.95	1939628014.27
14346	2007.06.08 04:27	sell	7174	1000.00	1.0336	1.0386	1.0244
14347	2007.06.08 04:27	close	7173	1000.00	1.0336	1.0264	1.0422	232206.45	1939860220.72
14348	2007.06.08 04:36	buy	7175	1000.00	1.0324	1.0266	1.0424
14349	2007.06.08 04:36	close	7174	1000.00	1.0324	1.0386	1.0244	198967.46	1940059188.18
14350	2007.06.08 04:36	sell	7176	1000.00	1.0338	1.0388	1.0246
14351	2007.06.08 04:36	close	7175	1000.00	1.0338	1.0266	1.0424	232211.97	1940291400.15
14352	2007.06.08 04:54	buy	7177	1000.00	1.0327	1.0269	1.0427
14353	2007.06.08 04:54	close	7176	1000.00	1.0327	1.0388	1.0246	182391.96	1940473792.11
14354	2007.06.08 04:54	sell	7178	1000.00	1.0345	1.0395	1.0253
14355	2007.06.08 04:54	close	7177	1000.00	1.0345	1.0269	1.0427	298557.45	1940772349.56
14356	2007.06.08 05:12	buy	7179	1000.00	1.0325	1.0267	1.0425
14357	2007.06.08 05:12	close	7178	1000.00	1.0325	1.0395	1.0253	331620.44	1941103970.00
14358	2007.06.08 05:12	sell	7180	1000.00	1.0340	1.0390	1.0248
14359	2007.06.08 05:12	close	7179	1000.00	1.0340	1.0267	1.0425	248803.97	1941352773.97
14360	2007.06.08 05:18	close	7180	1000.00	1.0339	1.0390	1.0248	16587.48	1941369361.45
14361	2007.06.08 05:20	buy	7181	1000.00	1.0321	1.0263	1.0421
14362	2007.06.08 05:20	sell	7182	1000.00	1.0333	1.0383	1.0241
14363	2007.06.08 05:20	close	7181	1000.00	1.0333	1.0263	1.0421	199044.97	1941568406.42
14364	2007.06.08 05:46	buy	7183	1000.00	1.0325	1.0267	1.0425
14365	2007.06.08 05:46	close	7182	1000.00	1.0325	1.0383	1.0241	132654.97	1941701061.39
14366	2007.06.08 05:46	sell	7184	1000.00	1.0340	1.0390	1.0248
14367	2007.06.08 05:46	close	7183	1000.00	1.0340	1.0267	1.0425	248803.97	1941949865.36
14368	2007.06.08 05:57	buy	7185	1000.00	1.0322	1.0264	1.0422
14369	2007.06.08 05:57	close	7184	1000.00	1.0322	1.0390	1.0248	298464.45	1942248329.81
14370	2007.06.08 05:57	sell	7186	1000.00	1.0336	1.0386	1.0244
14371	2007.06.08 05:57	close	7185	1000.00	1.0336	1.0264	1.0422	232206.45	1942480536.26
14372	2007.06.08 06:08	buy	7187	1000.00	1.0325	1.0267	1.0425
14373	2007.06.08 06:08	close	7186	1000.00	1.0325	1.0386	1.0244	182386.46	1942662922.72
14374	2007.06.08 06:08	sell	7188	1000.00	1.0340	1.0390	1.0248
14375	2007.06.08 06:08	close	7187	1000.00	1.0340	1.0267	1.0425	248803.97	1942911726.69
14376	2007.06.08 06:16	buy	7189	1000.00	1.0325	1.0267	1.0425
14377	2007.06.08 06:16	close	7188	1000.00	1.0325	1.0390	1.0248	248721.45	1943160448.14
14378	2007.06.08 06:16	sell	7190	1000.00	1.0340	1.0390	1.0248
14379	2007.06.08 06:16	close	7189	1000.00	1.0340	1.0267	1.0425	248803.97	1943409252.11
14380	2007.06.08 06:46	buy	7191	1000.00	1.0323	1.0265	1.0423
14381	2007.06.08 06:46	close	7190	1000.00	1.0323	1.0390	1.0248	281883.45	1943691135.56
14382	2007.06.08 06:46	sell	7192	1000.00	1.0337	1.0387	1.0245
14383	2007.06.08 06:46	close	7191	1000.00	1.0337	1.0265	1.0423	232209.20	1943923344.76
14384	2007.06.08 07:25	buy	7193	1000.00	1.0323	1.0265	1.0423
14385	2007.06.08 07:25	close	7192	1000.00	1.0323	1.0387	1.0245	232132.21	1944155476.97
14386	2007.06.08 07:25	sell	7194	1000.00	1.0337	1.0387	1.0245
14387	2007.06.08 07:25	close	7193	1000.00	1.0337	1.0265	1.0423	232209.20	1944387686.17
14388	2007.06.08 07:31	close	7194	1000.00	1.0337	1.0387	1.0245	2.25	1944387688.42
14389	2007.06.08 07:37	buy	7195	1000.00	1.0318	1.0260	1.0418
14390	2007.06.08 07:37	sell	7196	1000.00	1.0326	1.0376	1.0234
14391	2007.06.08 07:37	close	7195	1000.00	1.0326	1.0260	1.0418	132699.49	1944520387.91
14392	2007.06.08 07:53	buy	7197	1000.00	1.0318	1.0260	1.0418
14393	2007.06.08 07:53	close	7196	1000.00	1.0318	1.0376	1.0234	132655.48	1944653043.39
14394	2007.06.08 07:53	sell	7198	1000.00	1.0326	1.0376	1.0234
14395	2007.06.08 07:53	close	7197	1000.00	1.0326	1.0260	1.0418	132699.49	1944785742.88
14396	2007.06.08 07:56	buy	7199	1000.00	1.0315	1.0257	1.0415
14397	2007.06.08 07:56	close	7198	1000.00	1.0315	1.0376	1.0234	182398.47	1944968141.35
14398	2007.06.08 07:56	sell	7200	1000.00	1.0322	1.0372	1.0230
14399	2007.06.08 07:56	close	7199	1000.00	1.0322	1.0257	1.0415	116101.98	1945084243.33
14400	2007.06.08 08:41	buy	7201	1000.00	1.0317	1.0259	1.0417
14401	2007.06.08 08:41	close	7200	1000.00	1.0317	1.0372	1.0230	82901.48	1945167144.81
14402	2007.06.08 08:41	sell	7202	1000.00	1.0325	1.0375	1.0233
14403	2007.06.08 08:41	close	7201	1000.00	1.0325	1.0259	1.0417	132696.74	1945299841.55
14404	2007.06.08 08:47	close	7202	1000.00	1.0325	1.0375	1.0233	2.24	1945299843.79
14405	2007.06.08 08:57	buy	7203	1000.00	1.0321	1.0263	1.0421
14406	2007.06.08 08:57	sell	7204	1000.00	1.0332	1.0382	1.0240
14407	2007.06.08 08:57	close	7203	1000.00	1.0332	1.0263	1.0421	182455.72	1945482299.51
14408	2007.06.08 09:21	close	7204	1000.00	1.0332	1.0382	1.0240	4.23	1945482303.74
14409	2007.06.08 10:27	buy	7205	1000.00	1.0314	1.0256	1.0414
14410	2007.06.08 10:27	sell	7206	1000.00	1.0320	1.0370	1.0228
14411	2007.06.08 10:27	close	7205	1000.00	1.0320	1.0256	1.0414	99509.97	1945581813.71
14412	2007.06.08 11:01	buy	7207	1000.00	1.0328	1.0270	1.0428
14413	2007.06.08 11:01	sell	7208	1000.00	1.0346	1.0396	1.0254
14414	2007.06.08 11:01	close	7207	1000.00	1.0346	1.0270	1.0428	298560.20	1945880373.91
14415	2007.06.08 11:13	buy	7209	1000.00	1.0325	1.0267	1.0425
14416	2007.06.08 11:13	close	7208	1000.00	1.0325	1.0396	1.0254	348204.19	1946228578.10
14417	2007.06.08 11:13	sell	7210	1000.00	1.0340	1.0390	1.0248
14418	2007.06.08 11:13	close	7209	1000.00	1.0340	1.0267	1.0425	248803.97	1946477382.07
14419	2007.06.08 11:20	buy	7211	1000.00	1.0323	1.0265	1.0423
14420	2007.06.08 11:20	close	7210	1000.00	1.0323	1.0390	1.0248	281883.45	1946759265.52
14421	2007.06.08 11:20	sell	7212	1000.00	1.0337	1.0387	1.0245
14422	2007.06.08 11:20	close	7211	1000.00	1.0337	1.0265	1.0423	232209.20	1946991474.72
14423	2007.06.08 11:30	close	7212	1000.00	1.0337	1.0387	1.0245	2.25	1946991476.97
14424	2007.06.08 11:42	close	7206	1000.00	1.0319	1.0370	1.0228	16566.23	1947008043.20
14425	2007.06.08 12:40	buy	7213	1000.00	1.0325	1.0267	1.0425
14426	2007.06.08 12:40	sell	7214	1000.00	1.0340	1.0390	1.0248
14427	2007.06.08 12:40	close	7213	1000.00	1.0340	1.0267	1.0425	248803.97	1947256847.17
14428	2007.06.08 13:01	buy	7215	1000.00	1.0332	1.0274	1.0432
14429	2007.06.08 13:01	close	7214	1000.00	1.0332	1.0390	1.0248	132654.46	1947389501.63
14430	2007.06.08 13:01	sell	7216	1000.00	1.0356	1.0406	1.0264
14431	2007.06.08 13:01	close	7215	1000.00	1.0356	1.0274	1.0432	398067.17	1947787568.80
14432	2007.06.08 13:11	close	7216	1000.00	1.0355	1.0406	1.0264	16572.21	1947804141.01
14433	2007.06.08 13:18	buy	7217	1000.00	1.0326	1.0268	1.0426
14434	2007.06.08 13:18	sell	7218	1000.00	1.0343	1.0393	1.0251
14435	2007.06.08 13:18	close	7217	1000.00	1.0343	1.0268	1.0426	281965.45	1948086106.46
14436	2007.06.08 13:19	buy	7219	1000.00	1.0325	1.0267	1.0425
14437	2007.06.08 13:19	close	7218	1000.00	1.0325	1.0393	1.0251	298452.94	1948384559.40
14438	2007.06.08 13:19	sell	7220	1000.00	1.0342	1.0392	1.0250
14439	2007.06.08 13:19	close	7219	1000.00	1.0342	1.0267	1.0425	281962.70	1948666522.10
14440	2007.06.08 13:25	close	7220	1000.00	1.0340	1.0392	1.0250	33149.98	1948699672.08
14441	2007.06.08 13:41	buy	7221	1000.00	1.0330	1.0272	1.0430
14442	2007.06.08 13:41	sell	7222	1000.00	1.0352	1.0402	1.0260
14443	2007.06.08 13:41	close	7221	1000.00	1.0352	1.0272	1.0430	364902.93	1949064575.01
14444	2007.06.08 13:59	buy	7223	1000.00	1.0337	1.0279	1.0437
14445	2007.06.08 13:59	close	7222	1000.00	1.0337	1.0402	1.0260	248714.94	1949313289.95
14446	2007.06.08 13:59	sell	7224	1000.00	1.0366	1.0416	1.0274
14447	2007.06.08 13:59	close	7223	1000.00	1.0366	1.0279	1.0437	481007.41	1949794297.36
14448	2007.06.08 14:11	buy	7225	1000.00	1.0341	1.0283	1.0441
14449	2007.06.08 14:11	close	7224	1000.00	1.0341	1.0416	1.0274	414523.91	1950208821.27
14450	2007.06.08 14:11	sell	7226	1000.00	1.0373	1.0423	1.0281
14451	2007.06.08 14:11	close	7225	1000.00	1.0373	1.0283	1.0441	530766.41	1950739587.68
14452	2007.06.08 14:17	buy	7227	1000.00	1.0343	1.0285	1.0443
14453	2007.06.08 14:17	close	7226	1000.00	1.0343	1.0423	1.0281	497428.39	1951237016.07
14454	2007.06.08 14:17	sell	7228	1000.00	1.0378	1.0428	1.0286
14455	2007.06.08 14:17	close	7227	1000.00	1.0378	1.0285	1.0443	580519.89	1951817535.96
14456	2007.06.08 14:49	buy	7229	1000.00	1.0349	1.0291	1.0449
14457	2007.06.08 14:49	close	7228	1000.00	1.0349	1.0428	1.0286	480841.39	1952298377.35
14458	2007.06.08 14:49	sell	7230	1000.00	1.0389	1.0439	1.0297
14459	2007.06.08 14:49	close	7229	1000.00	1.0389	1.0291	1.0449	663462.89	1952961840.24
14460	2007.06.08 15:24	buy	7231	1000.00	1.0360	1.0302	1.0460
14461	2007.06.08 15:24	close	7230	1000.00	1.0360	1.0439	1.0297	480851.89	1953442692.13
14462	2007.06.08 15:24	sell	7232	1000.00	1.0410	1.0460	1.0318
14463	2007.06.08 15:24	close	7231	1000.00	1.0410	1.0302	1.0460	829326.36	1954272018.49
14464	2007.06.08 15:30	close	7232	1000.00	1.0410	1.0460	1.0318	2.25	1954272020.74
14465	2007.06.08 15:55	buy	7233	1000.00	1.0361	1.0303	1.0461
14466	2007.06.08 15:55	sell	7234	1000.00	1.0413	1.0463	1.0321
14467	2007.06.08 15:55	close	7233	1000.00	1.0413	1.0303	1.0461	862507.61	1955134528.35
14468	2007.06.08 16:00	close	7234	1000.00	1.0413	1.0463	1.0321	9.68	1955134538.03
14469	2007.06.08 16:03	buy	7235	1000.00	1.0361	1.0303	1.0461
14470	2007.06.08 16:03	sell	7236	1000.00	1.0412	1.0462	1.0320
14471	2007.06.08 16:03	close	7235	1000.00	1.0412	1.0303	1.0461	845918.36	1955980456.39
14472	2007.06.08 16:11	close	7236	1000.00	1.0412	1.0462	1.0320	2.25	1955980458.64
14473	2007.06.08 16:15	buy	7237	1000.00	1.0358	1.0300	1.0458
14474	2007.06.08 16:15	sell	7238	1000.00	1.0407	1.0457	1.0315
14475	2007.06.08 16:15	close	7237	1000.00	1.0407	1.0300	1.0458	812731.59	1956793190.23
14476	2007.06.08 16:18	buy	7239	1000.00	1.0356	1.0298	1.0456
14477	2007.06.08 16:18	close	7238	1000.00	1.0356	1.0457	1.0315	845624.08	1957638814.31
14478	2007.06.08 16:18	sell	7240	1000.00	1.0403	1.0453	1.0311
14479	2007.06.08 16:18	close	7239	1000.00	1.0403	1.0298	1.0456	779567.36	1958418381.67
14480	2007.06.08 16:43	buy	7241	1000.00	1.0358	1.0300	1.0458
14481	2007.06.08 16:43	close	7240	1000.00	1.0358	1.0453	1.0311	746146.85	1959164528.52
14482	2007.06.08 16:43	sell	7242	1000.00	1.0408	1.0458	1.0316
14483	2007.06.08 16:43	close	7241	1000.00	1.0408	1.0300	1.0458	829320.85	1959993849.37
14484	2007.06.08 16:46	buy	7243	1000.00	1.0361	1.0303	1.0461
14485	2007.06.08 16:46	close	7242	1000.00	1.0361	1.0458	1.0316	779302.84	1960773152.21
14486	2007.06.08 16:46	sell	7244	1000.00	1.0414	1.0464	1.0322
14487	2007.06.08 16:46	close	7243	1000.00	1.0414	1.0303	1.0461	879077.09	1961652229.30
14488	2007.06.08 16:52	close	7244	1000.00	1.0413	1.0464	1.0322	16566.23	1961668795.53
14489	2007.06.08 17:25	buy	7245	1000.00	1.0351	1.0293	1.0451
14490	2007.06.08 17:25	sell	7246	1000.00	1.0394	1.0444	1.0302
14491	2007.06.08 17:25	close	7245	1000.00	1.0394	1.0293	1.0451	713216.37	1962382011.90
14492	2007.06.08 17:30	buy	7247	1000.00	1.0353	1.0295	1.0453
14493	2007.06.08 17:30	close	7246	1000.00	1.0353	1.0444	1.0302	679817.85	1963061829.75
14494	2007.06.08 17:30	sell	7248	1000.00	1.0397	1.0447	1.0305
14495	2007.06.08 17:30	close	7247	1000.00	1.0397	1.0295	1.0453	729811.13	1963791640.88
14496	2007.06.08 17:33	buy	7249	1000.00	1.0351	1.0293	1.0451
14497	2007.06.08 17:33	close	7248	1000.00	1.0351	1.0447	1.0305	762731.10	1964554371.98
14498	2007.06.08 17:33	sell	7250	1000.00	1.0393	1.0443	1.0301
14499	2007.06.08 17:33	close	7249	1000.00	1.0393	1.0293	1.0451	696627.12	1965250999.10
14500	2007.06.08 17:57	buy	7251	1000.00	1.0354	1.0296	1.0454
14501	2007.06.08 17:57	close	7250	1000.00	1.0354	1.0443	1.0301	646653.10	1965897652.20
14502	2007.06.08 17:57	sell	7252	1000.00	1.0400	1.0450	1.0308
14503	2007.06.08 17:57	close	7251	1000.00	1.0400	1.0296	1.0454	762972.61	1966660624.81
14504	2007.06.08 18:04	buy	7253	1000.00	1.0354	1.0296	1.0454
14505	2007.06.08 18:04	close	7252	1000.00	1.0354	1.0450	1.0308	762719.59	1967423344.40
14506	2007.06.08 18:04	sell	7254	1000.00	1.0398	1.0448	1.0306
14507	2007.06.08 18:04	close	7253	1000.00	1.0398	1.0296	1.0454	729813.88	1968153158.28
14508	2007.06.08 18:09	buy	7255	1000.00	1.0355	1.0297	1.0455
14509	2007.06.08 18:09	close	7254	1000.00	1.0355	1.0448	1.0306	712990.86	1968866149.14
14510	2007.06.08 18:09	sell	7256	1000.00	1.0401	1.0451	1.0309
14511	2007.06.08 18:09	close	7255	1000.00	1.0401	1.0297	1.0455	762975.36	1969629124.50
14512	2007.06.08 18:12	buy	7257	1000.00	1.0354	1.0296	1.0454
14513	2007.06.08 18:12	close	7256	1000.00	1.0354	1.0451	1.0309	779303.34	1970408427.84
14514	2007.06.08 18:12	sell	7258	1000.00	1.0398	1.0448	1.0306
14515	2007.06.08 18:12	close	7257	1000.00	1.0398	1.0296	1.0454	729813.88	1971138241.72
14516	2007.06.08 18:29	buy	7259	1000.00	1.0357	1.0299	1.0457
14517	2007.06.08 18:29	close	7258	1000.00	1.0357	1.0448	1.0306	679828.86	1971818070.58
14518	2007.06.08 18:29	sell	7260	1000.00	1.0406	1.0456	1.0314
14519	2007.06.08 18:29	close	7259	1000.00	1.0406	1.0299	1.0457	812728.84	1972630799.42
14520	2007.06.08 18:32	buy	7261	1000.00	1.0357	1.0299	1.0457
14521	2007.06.08 18:32	close	7260	1000.00	1.0357	1.0456	1.0314	812459.33	1973443258.75
14522	2007.06.08 18:32	sell	7262	1000.00	1.0404	1.0454	1.0312
14523	2007.06.08 18:32	close	7261	1000.00	1.0404	1.0299	1.0457	779570.11	1974222828.86
14524	2007.06.08 18:40	buy	7263	1000.00	1.0355	1.0297	1.0455
14525	2007.06.08 18:40	close	7262	1000.00	1.0355	1.0454	1.0312	812473.59	1975035302.45
14526	2007.06.08 18:40	sell	7264	1000.00	1.0401	1.0451	1.0309
14527	2007.06.08 18:40	close	7263	1000.00	1.0401	1.0297	1.0455	762975.36	1975798277.81
14528	2007.06.08 18:41	buy	7265	1000.00	1.0354	1.0296	1.0454
14529	2007.06.08 18:41	close	7264	1000.00	1.0354	1.0451	1.0309	779303.34	1976577581.15
14530	2007.06.08 18:41	sell	7266	1000.00	1.0400	1.0450	1.0308
14531	2007.06.08 18:41	close	7265	1000.00	1.0400	1.0296	1.0454	762972.61	1977340553.76
14532	2007.06.08 18:58	buy	7267	1000.00	1.0355	1.0297	1.0455
14533	2007.06.08 18:58	close	7266	1000.00	1.0355	1.0450	1.0308	746138.60	1978086692.36
14534	2007.06.08 18:58	sell	7268	1000.00	1.0401	1.0451	1.0309
14535	2007.06.08 18:58	close	7267	1000.00	1.0401	1.0297	1.0455	762975.36	1978849667.72
14536	2007.06.08 19:10	close	7268	1000.00	1.0400	1.0451	1.0309	16577.43	1978866245.15
14537	2007.06.08 19:25	buy	7269	1000.00	1.0354	1.0296	1.0454
14538	2007.06.08 19:25	sell	7270	1000.00	1.0399	1.0449	1.0307
14539	2007.06.08 19:25	close	7269	1000.00	1.0399	1.0296	1.0454	746383.36	1979612628.51
14540	2007.06.08 19:57	buy	7271	1000.00	1.0361	1.0303	1.0461
14541	2007.06.08 19:57	close	7270	1000.00	1.0361	1.0449	1.0307	630068.86	1980242697.37
14542	2007.06.08 19:57	sell	7272	1000.00	1.0413	1.0463	1.0321
14543	2007.06.08 19:57	close	7271	1000.00	1.0413	1.0303	1.0461	862507.61	1981105204.98
14544	2007.06.08 19:59	buy	7273	1000.00	1.0361	1.0303	1.0461
14545	2007.06.08 19:59	close	7272	1000.00	1.0361	1.0463	1.0321	862221.59	1981967426.57
14546	2007.06.08 19:59	sell	7274	1000.00	1.0414	1.0464	1.0322
14547	2007.06.08 19:59	close	7273	1000.00	1.0414	1.0303	1.0461	879077.09	1982846503.66
14548	2007.06.08 20:02	buy	7275	1000.00	1.0360	1.0302	1.0460
14549	2007.06.08 20:02	close	7274	1000.00	1.0360	1.0464	1.0322	895366.57	1983741870.23
14550	2007.06.08 20:02	sell	7276	1000.00	1.0411	1.0461	1.0319
14551	2007.06.08 20:02	close	7275	1000.00	1.0411	1.0302	1.0460	845915.61	1984587785.84
14552	2007.06.08 20:09	buy	7277	1000.00	1.0363	1.0305	1.0463
14553	2007.06.08 20:09	close	7276	1000.00	1.0363	1.0461	1.0319	795892.09	1985383677.93
14554	2007.06.08 20:09	sell	7278	1000.00	1.0417	1.0467	1.0325
14555	2007.06.08 20:09	close	7277	1000.00	1.0417	1.0305	1.0463	895671.84	1986279349.77
14556	2007.06.08 20:13	close	7278	1000.00	1.0417	1.0467	1.0325	2.25	1986279352.02
14557	2007.06.08 20:16	buy	7279	1000.00	1.0359	1.0301	1.0459
14558	2007.06.08 20:16	sell	7280	1000.00	1.0409	1.0459	1.0317
14559	2007.06.08 20:16	close	7279	1000.00	1.0409	1.0301	1.0459	829323.60	1987108675.62
14560	2007.06.08 20:56	buy	7281	1000.00	1.0365	1.0307	1.0465
14561	2007.06.08 20:56	close	7280	1000.00	1.0365	1.0459	1.0317	729562.59	1987838238.21
14562	2007.06.08 20:56	sell	7282	1000.00	1.0421	1.0471	1.0329
14563	2007.06.08 20:56	close	7281	1000.00	1.0421	1.0307	1.0465	928836.07	1988767074.28
14564	2007.06.08 20:57	close	7282	1000.00	1.0420	1.0471	1.0329	16566.23	1988783640.51
14565	2007.06.08 21:18	buy	7283	1000.00	1.0361	1.0303	1.0461
14566	2007.06.08 21:18	sell	7284	1000.00	1.0414	1.0464	1.0322
14567	2007.06.08 21:18	close	7283	1000.00	1.0414	1.0303	1.0461	879077.09	1989662717.60
14568	2007.06.08 21:23	buy	7285	1000.00	1.0362	1.0304	1.0462
14569	2007.06.08 21:23	close	7284	1000.00	1.0362	1.0464	1.0322	862204.57	1990524922.17
14570	2007.06.08 21:23	sell	7286	1000.00	1.0416	1.0466	1.0324
14571	2007.06.08 21:23	close	7285	1000.00	1.0416	1.0304	1.0462	895669.09	1991420591.26
14572	2007.06.08 21:27	buy	7287	1000.00	1.0364	1.0306	1.0464
14573	2007.06.08 21:27	close	7286	1000.00	1.0364	1.0466	1.0324	862210.07	1992282801.33
14574	2007.06.08 21:27	sell	7288	1000.00	1.0418	1.0468	1.0326
14575	2007.06.08 21:27	close	7287	1000.00	1.0418	1.0306	1.0464	895674.59	1993178475.92
14576	2007.06.08 21:29	buy	7289	1000.00	1.0365	1.0307	1.0465
14577	2007.06.08 21:29	close	7288	1000.00	1.0365	1.0468	1.0326	878796.57	1994057272.49
14578	2007.06.08 21:29	sell	7290	1000.00	1.0421	1.0471	1.0329
14579	2007.06.08 21:29	close	7289	1000.00	1.0421	1.0307	1.0465	928836.07	1994986108.56
14580	2007.06.08 21:57	buy	7291	1000.00	1.0366	1.0308	1.0466
14581	2007.06.08 21:57	close	7290	1000.00	1.0366	1.0471	1.0329	911947.06	1995898055.62
14582	2007.06.08 21:57	sell	7292	1000.00	1.0423	1.0473	1.0331
14583	2007.06.08 21:57	close	7291	1000.00	1.0423	1.0308	1.0466	945428.07	1996843483.69
14584	2007.06.08 22:05	buy	7293	1000.00	1.0368	1.0310	1.0468
14585	2007.06.08 22:05	close	7292	1000.00	1.0368	1.0473	1.0331	911952.56	1997755436.25
14586	2007.06.08 22:05	sell	7294	1000.00	1.0426	1.0476	1.0334
14587	2007.06.08 22:05	close	7293	1000.00	1.0426	1.0310	1.0468	962022.84	1998717459.09
14588	2007.06.08 22:11	buy	7295	1000.00	1.0367	1.0309	1.0467
14589	2007.06.08 22:11	close	7294	1000.00	1.0367	1.0476	1.0334	978284.81	1999695743.90
14590	2007.06.08 22:11	sell	7296	1000.00	1.0424	1.0474	1.0332
14591	2007.06.08 22:11	close	7295	1000.00	1.0424	1.0309	1.0467	945430.83	2000641174.73
14592	2007.06.08 22:25	buy	7297	1000.00	1.0368	1.0310	1.0468
14593	2007.06.08 22:25	close	7296	1000.00	1.0368	1.0474	1.0332	928536.31	2001569711.04
14594	2007.06.08 22:25	sell	7298	1000.00	1.0426	1.0476	1.0334
14595	2007.06.08 22:25	close	7297	1000.00	1.0426	1.0310	1.0468	962022.84	2002531733.88
14596	2007.06.08 22:36	buy	7299	1000.00	1.0368	1.0310	1.0468
14597	2007.06.08 22:36	close	7298	1000.00	1.0368	1.0476	1.0334	961703.81	2003493437.69
14598	2007.06.08 22:36	sell	7300	1000.00	1.0426	1.0476	1.0334
14599	2007.06.08 22:36	close	7299	1000.00	1.0426	1.0310	1.0468	962022.84	2004455460.53
14600	2007.06.08 22:45	buy	7301	1000.00	1.0369	1.0311	1.0469
14601	2007.06.08 22:45	close	7300	1000.00	1.0369	1.0476	1.0334	945122.81	2005400583.34
14602	2007.06.08 22:45	sell	7302	1000.00	1.0430	1.0480	1.0338
14603	2007.06.08 22:45	close	7301	1000.00	1.0430	1.0311	1.0469	1011773.57	2006412356.91
14604	2007.06.08 22:55	buy	7303	1000.00	1.0372	1.0314	1.0472
14605	2007.06.08 22:55	close	7302	1000.00	1.0372	1.0480	1.0338	961695.05	2007374051.96
14606	2007.06.08 22:55	sell	7304	1000.00	1.0435	1.0485	1.0343
14607	2007.06.08 22:55	close	7303	1000.00	1.0435	1.0314	1.0472	1044940.55	2008418992.51
14608	2007.06.11 00:28	close	7304	1000.00	1.0434	1.0485	1.0343	-4987.77	2008414004.74
14609	2007.06.11 04:53	sell	7305	1000.00	1.0416	1.0466	1.0324
14610	2007.06.11 04:53	buy	7306	1000.00	1.0410	1.0352	1.0510
14611	2007.06.11 04:53	close	7305	1000.00	1.0410	1.0466	1.0324	99486.81	2008513491.55
14612	2007.06.11 04:54	sell	7307	1000.00	1.0414	1.0464	1.0322
14613	2007.06.11 04:54	close	7306	1000.00	1.0414	1.0352	1.0510	66346.82	2008579838.37
14614	2007.06.11 04:54	buy	7308	1000.00	1.0405	1.0347	1.0505
14615	2007.06.11 04:54	close	7307	1000.00	1.0405	1.0464	1.0322	149223.80	2008729062.17
14616	2007.06.11 04:55	close	7308	1000.00	1.0405	1.0347	1.0505	2.25	2008729064.42
14617	2007.06.11 05:08	sell	7309	1000.00	1.0415	1.0465	1.0323
14618	2007.06.11 05:08	buy	7310	1000.00	1.0409	1.0351	1.0509
14619	2007.06.11 05:08	close	7309	1000.00	1.0409	1.0465	1.0323	99489.56	2008828553.98
14620	2007.06.11 05:14	sell	7311	1000.00	1.0415	1.0465	1.0323
14621	2007.06.11 05:14	close	7310	1000.00	1.0415	1.0351	1.0509	99522.57	2008928076.55
14622	2007.06.11 05:14	buy	7312	1000.00	1.0408	1.0350	1.0508
14623	2007.06.11 05:14	close	7311	1000.00	1.0408	1.0465	1.0323	116073.31	2009044149.86
14624	2007.06.11 05:20	sell	7313	1000.00	1.0414	1.0464	1.0322
14625	2007.06.11 05:20	close	7312	1000.00	1.0414	1.0350	1.0508	99525.32	2009143675.18
14626	2007.06.11 05:20	buy	7314	1000.00	1.0407	1.0349	1.0507
14627	2007.06.11 05:20	close	7313	1000.00	1.0407	1.0464	1.0322	116076.07	2009259751.25
14628	2007.06.11 05:21	sell	7315	1000.00	1.0414	1.0464	1.0322
14629	2007.06.11 05:21	close	7314	1000.00	1.0414	1.0349	1.0507	116114.57	2009375865.82
14630	2007.06.11 05:21	buy	7316	1000.00	1.0406	1.0348	1.0506
14631	2007.06.11 05:21	close	7315	1000.00	1.0406	1.0464	1.0322	132640.05	2009508505.87
14632	2007.06.11 05:27	sell	7317	1000.00	1.0413	1.0463	1.0321
14633	2007.06.11 05:27	close	7316	1000.00	1.0413	1.0348	1.0506	116097.55	2009624603.42
14634	2007.06.11 05:27	buy	7318	1000.00	1.0404	1.0346	1.0504
14635	2007.06.11 05:27	close	7317	1000.00	1.0404	1.0463	1.0321	149226.55	2009773829.97
14636	2007.06.11 05:33	sell	7319	1000.00	1.0413	1.0463	1.0321
14637	2007.06.11 05:33	close	7318	1000.00	1.0413	1.0346	1.0504	149276.05	2009923106.02
14638	2007.06.11 05:33	buy	7320	1000.00	1.0404	1.0346	1.0504
14639	2007.06.11 05:33	close	7319	1000.00	1.0404	1.0463	1.0321	149226.55	2010072332.57
14640	2007.06.11 05:35	sell	7321	1000.00	1.0412	1.0462	1.0320
14641	2007.06.11 05:35	close	7320	1000.00	1.0412	1.0346	1.0504	132689.55	2010205022.12
14642	2007.06.11 05:35	buy	7322	1000.00	1.0402	1.0344	1.0502
14643	2007.06.11 05:35	close	7321	1000.00	1.0402	1.0462	1.0320	165813.05	2010370835.17
14644	2007.06.11 05:42	sell	7323	1000.00	1.0410	1.0460	1.0318
14645	2007.06.11 05:42	close	7322	1000.00	1.0410	1.0344	1.0502	132695.05	2010503530.22
14646	2007.06.11 05:42	buy	7324	1000.00	1.0397	1.0339	1.0497
14647	2007.06.11 05:42	close	7323	1000.00	1.0397	1.0460	1.0318	215550.03	2010719080.25
14648	2007.06.11 05:55	sell	7325	1000.00	1.0408	1.0458	1.0316
14649	2007.06.11 05:55	close	7324	1000.00	1.0408	1.0339	1.0497	182448.55	2010901528.80
14650	2007.06.11 05:55	buy	7326	1000.00	1.0395	1.0337	1.0495
14651	2007.06.11 05:55	close	7325	1000.00	1.0395	1.0458	1.0316	215555.54	2011117084.34
14652	2007.06.11 06:32	close	7326	1000.00	1.0395	1.0337	1.0495	2.25	2011117086.59
14653	2007.06.11 06:33	sell	7327	1000.00	1.0413	1.0463	1.0321
14654	2007.06.11 06:33	buy	7328	1000.00	1.0404	1.0346	1.0504
14655	2007.06.11 06:33	close	7327	1000.00	1.0404	1.0463	1.0321	149226.55	2011266313.14
14656	2007.06.11 06:45	sell	7329	1000.00	1.0414	1.0464	1.0322
14657	2007.06.11 06:45	close	7328	1000.00	1.0414	1.0346	1.0504	165862.55	2011432175.69
14658	2007.06.11 06:45	buy	7330	1000.00	1.0407	1.0349	1.0507
14659	2007.06.11 06:45	close	7329	1000.00	1.0407	1.0464	1.0322	116076.07	2011548251.76
14660	2007.06.11 07:36	sell	7331	1000.00	1.0416	1.0466	1.0324
14661	2007.06.11 07:36	close	7330	1000.00	1.0416	1.0349	1.0507	149287.56	2011697539.32
14662	2007.06.11 07:36	buy	7332	1000.00	1.0410	1.0352	1.0510
14663	2007.06.11 07:36	close	7331	1000.00	1.0410	1.0466	1.0324	99486.81	2011797026.13
14664	2007.06.11 07:46	sell	7333	1000.00	1.0415	1.0465	1.0323
14665	2007.06.11 07:46	close	7332	1000.00	1.0415	1.0352	1.0510	82933.32	2011879959.45
14666	2007.06.11 07:46	buy	7334	1000.00	1.0409	1.0351	1.0509
14667	2007.06.11 07:46	close	7333	1000.00	1.0409	1.0465	1.0323	99489.56	2011979449.01
14668	2007.06.11 07:49	sell	7335	1000.00	1.0415	1.0465	1.0323
14669	2007.06.11 07:49	close	7334	1000.00	1.0415	1.0351	1.0509	99522.57	2012078971.58
14670	2007.06.11 07:49	buy	7336	1000.00	1.0409	1.0351	1.0509
14671	2007.06.11 07:49	close	7335	1000.00	1.0409	1.0465	1.0323	99489.56	2012178461.14
14672	2007.06.11 08:05	sell	7337	1000.00	1.0412	1.0462	1.0320
14673	2007.06.11 08:05	close	7336	1000.00	1.0412	1.0351	1.0509	49763.07	2012228224.21
14674	2007.06.11 08:05	buy	7338	1000.00	1.0403	1.0345	1.0503
14675	2007.06.11 08:05	close	7337	1000.00	1.0403	1.0462	1.0320	149229.30	2012377453.51
14676	2007.06.11 08:09	sell	7339	1000.00	1.0411	1.0461	1.0319
14677	2007.06.11 08:09	close	7338	1000.00	1.0411	1.0345	1.0503	132692.30	2012510145.81
14678	2007.06.11 08:09	buy	7340	1000.00	1.0401	1.0343	1.0501
14679	2007.06.11 08:09	close	7339	1000.00	1.0401	1.0461	1.0319	165815.80	2012675961.61
14680	2007.06.11 08:12	close	7340	1000.00	1.0401	1.0343	1.0501	2.24	2012675963.85
14681	2007.06.12 16:58	buy	7341	1000.00	1.0458	1.0400	1.0558
14682	2007.06.12 16:58	sell	7342	1000.00	1.0462	1.0512	1.0370
14683	2007.06.12 16:58	close	7341	1000.00	1.0462	1.0400	1.0558	66352.13	2012742315.98
14684	2007.06.12 16:59	close	7342	1000.00	1.0461	1.0512	1.0370	16585.99	2012758901.97
14685	2007.06.12 17:44	buy	7343	1000.00	1.0457	1.0399	1.0557
14686	2007.06.12 17:44	sell	7344	1000.00	1.0461	1.0511	1.0369
14687	2007.06.12 17:44	close	7343	1000.00	1.0461	1.0399	1.0557	66349.38	2012825251.35
14688	2007.06.12 17:58	buy	7345	1000.00	1.0463	1.0405	1.0563
14689	2007.06.12 17:58	sell	7346	1000.00	1.0474	1.0524	1.0382
14690	2007.06.12 17:58	close	7345	1000.00	1.0474	1.0405	1.0563	182451.10	2013007702.45
14691	2007.06.12 18:44	buy	7347	1000.00	1.0468	1.0410	1.0568
14692	2007.06.12 18:44	close	7346	1000.00	1.0468	1.0524	1.0382	99485.61	2013107188.06
14693	2007.06.12 18:44	sell	7348	1000.00	1.0483	1.0533	1.0391
14694	2007.06.12 18:44	close	7347	1000.00	1.0483	1.0410	1.0568	248802.10	2013355990.16
14695	2007.06.12 19:39	close	7348	1000.00	1.0483	1.0533	1.0391	2.25	2013355992.41
14696	2007.06.12 19:42	buy	7349	1000.00	1.0465	1.0407	1.0565
14697	2007.06.12 19:42	sell	7350	1000.00	1.0478	1.0528	1.0386
14698	2007.06.12 19:42	close	7349	1000.00	1.0478	1.0407	1.0565	215615.33	2013571607.74
14699	2007.06.12 20:03	buy	7351	1000.00	1.0466	1.0408	1.0566
14700	2007.06.12 20:03	close	7350	1000.00	1.0466	1.0528	1.0386	198962.84	2013770570.58
14701	2007.06.12 20:03	sell	7352	1000.00	1.0480	1.0530	1.0388
14702	2007.06.12 20:03	close	7351	1000.00	1.0480	1.0408	1.0566	232207.35	2014002777.93
14703	2007.06.12 20:05	buy	7353	1000.00	1.0466	1.0408	1.0566
14704	2007.06.12 20:05	close	7352	1000.00	1.0466	1.0530	1.0388	232130.34	2014234908.27
14705	2007.06.12 20:05	sell	7354	1000.00	1.0480	1.0530	1.0388
14706	2007.06.12 20:05	close	7353	1000.00	1.0480	1.0408	1.0566	232207.35	2014467115.62
14707	2007.06.12 20:30	close	7354	1000.00	1.0479	1.0530	1.0388	16584.62	2014483700.24
14708	2007.06.12 20:36	buy	7355	1000.00	1.0464	1.0406	1.0564
14709	2007.06.12 20:36	sell	7356	1000.00	1.0475	1.0525	1.0383
14710	2007.06.12 20:36	close	7355	1000.00	1.0475	1.0406	1.0564	182438.73	2014666138.97
14711	2007.06.12 20:57	close	7356	1000.00	1.0475	1.0525	1.0383	2.25	2014666141.22
14712	2007.06.12 20:59	buy	7357	1000.00	1.0462	1.0404	1.0562
14713	2007.06.12 20:59	sell	7358	1000.00	1.0472	1.0522	1.0380
14714	2007.06.12 20:59	close	7357	1000.00	1.0472	1.0404	1.0562	165845.35	2014831986.57
14715	2007.06.12 21:06	buy	7359	1000.00	1.0462	1.0404	1.0562
14716	2007.06.12 21:06	close	7358	1000.00	1.0462	1.0522	1.0380	165790.35	2014997776.92
14717	2007.06.12 21:06	sell	7360	1000.00	1.0471	1.0521	1.0379
14718	2007.06.12 21:06	close	7359	1000.00	1.0471	1.0404	1.0562	149257.47	2015147034.39
14719	2007.06.12 21:20	close	7360	1000.00	1.0470	1.0521	1.0379	16564.86	2015163599.25
14720	2007.06.12 21:45	close	7344	1000.00	1.0461	1.0511	1.0369	3.39	2015163602.64
14721	2007.06.13 03:23	buy	7361	1000.00	1.0453	1.0395	1.0553
14722	2007.06.13 03:23	sell	7362	1000.00	1.0458	1.0508	1.0366
14723	2007.06.13 03:23	close	7361	1000.00	1.0458	1.0395	1.0553	82920.74	2015246523.38
14724	2007.06.13 03:35	buy	7363	1000.00	1.0458	1.0400	1.0558
14725	2007.06.13 03:35	sell	7364	1000.00	1.0467	1.0517	1.0375
14726	2007.06.13 03:35	close	7363	1000.00	1.0467	1.0400	1.0558	149266.23	2015395789.61
14727	2007.06.13 03:46	buy	7365	1000.00	1.0456	1.0398	1.0556
14728	2007.06.13 03:46	close	7362	1000.00	1.0456	1.0508	1.0366	33154.37	2015428943.98
14729	2007.06.13 03:46	sell	7366	1000.00	1.0464	1.0514	1.0372
14730	2007.06.13 03:46	close	7365	1000.00	1.0464	1.0398	1.0556	132672.85	2015561616.83
14731	2007.06.13 03:47	buy	7367	1000.00	1.0456	1.0398	1.0556
14732	2007.06.13 03:47	close	7364	1000.00	1.0456	1.0517	1.0375	182375.98	2015743992.81
14733	2007.06.13 03:47	sell	7368	1000.00	1.0462	1.0512	1.0370
14734	2007.06.13 03:47	close	7367	1000.00	1.0462	1.0398	1.0556	99516.88	2015843509.69
14735	2007.06.13 04:13	buy	7369	1000.00	1.0453	1.0395	1.0553
14736	2007.06.13 04:13	close	7366	1000.00	1.0453	1.0514	1.0372	182367.73	2016025877.42
14737	2007.06.13 04:13	sell	7370	1000.00	1.0458	1.0508	1.0366
14738	2007.06.13 04:13	close	7369	1000.00	1.0458	1.0395	1.0553	82920.74	2016108798.16
14739	2007.06.13 04:31	buy	7371	1000.00	1.0456	1.0398	1.0556
14740	2007.06.13 04:31	close	7368	1000.00	1.0456	1.0512	1.0370	99483.87	2016208282.03
14741	2007.06.13 04:31	sell	7372	1000.00	1.0464	1.0514	1.0372
14742	2007.06.13 04:31	close	7371	1000.00	1.0464	1.0398	1.0556	132672.85	2016340954.88
14743	2007.06.13 04:35	buy	7373	1000.00	1.0456	1.0398	1.0556
14744	2007.06.13 04:35	close	7370	1000.00	1.0456	1.0508	1.0366	33154.37	2016374109.25
14745	2007.06.13 04:35	sell	7374	1000.00	1.0463	1.0513	1.0371
14746	2007.06.13 04:35	close	7373	1000.00	1.0463	1.0398	1.0556	116104.75	2016490214.00
14747	2007.06.13 04:38	buy	7375	1000.00	1.0458	1.0400	1.0558
14748	2007.06.13 04:38	close	7372	1000.00	1.0458	1.0514	1.0372	99469.62	2016589683.62
14749	2007.06.13 04:38	sell	7376	1000.00	1.0467	1.0517	1.0375
14750	2007.06.13 04:38	close	7375	1000.00	1.0467	1.0400	1.0558	149266.23	2016738949.85
14751	2007.06.13 04:45	buy	7377	1000.00	1.0457	1.0399	1.0557
14752	2007.06.13 04:45	close	7374	1000.00	1.0457	1.0513	1.0371	99486.63	2016838436.48
14753	2007.06.13 04:45	sell	7378	1000.00	1.0466	1.0516	1.0374
14754	2007.06.13 04:45	close	7377	1000.00	1.0466	1.0399	1.0557	149263.49	2016987699.97
14755	2007.06.13 04:47	close	7376	1000.00	1.0467	1.0517	1.0375	2.24	2016987702.21
14756	2007.06.13 04:49	close	7378	1000.00	1.0465	1.0516	1.0374	16584.62	2017004286.83
14757	2007.06.13 04:59	sell	7379	1000.00	1.0458	1.0508	1.0366
14758	2007.06.13 05:31	close	7379	1000.00	1.0453	1.0508	1.0366	82893.24	2017087180.07
14759	2007.06.13 05:36	sell	7380	1000.00	1.0460	1.0510	1.0368
14760	2007.06.13 06:05	buy	7381	1000.00	1.0453	1.0395	1.0553
14761	2007.06.13 06:05	close	7380	1000.00	1.0453	1.0510	1.0368	116057.99	2017203238.06
14762	2007.06.13 06:05	sell	7382	1000.00	1.0458	1.0508	1.0366
14763	2007.06.13 06:05	close	7381	1000.00	1.0458	1.0395	1.0553	82920.74	2017286158.80
14764	2007.06.13 06:17	buy	7383	1000.00	1.0456	1.0398	1.0556
14765	2007.06.13 06:17	close	7382	1000.00	1.0456	1.0508	1.0366	33154.37	2017319313.17
14766	2007.06.13 06:17	sell	7384	1000.00	1.0462	1.0512	1.0370
14767	2007.06.13 06:17	close	7383	1000.00	1.0462	1.0398	1.0556	99516.88	2017418830.05
14768	2007.06.13 06:31	close	7384	1000.00	1.0462	1.0512	1.0370	2.24	2017418832.29
14769	2007.06.13 06:55	buy	7385	1000.00	1.0452	1.0394	1.0552
14770	2007.06.13 06:55	close	7385	1000.00	1.0455	1.0394	1.0552	49762.01	2017468594.30
14771	2007.06.13 08:36	buy	7386	1000.00	1.0456	1.0398	1.0556
14772	2007.06.13 08:36	sell	7387	1000.00	1.0463	1.0513	1.0371
14773	2007.06.13 08:36	close	7386	1000.00	1.0463	1.0398	1.0556	116104.75	2017584699.05
14774	2007.06.13 08:52	close	7387	1000.00	1.0462	1.0513	1.0371	16584.62	2017601283.67
14775	2007.06.13 18:18	sell	7388	1000.00	1.0459	1.0509	1.0367
14776	2007.06.13 19:15	close	7388	1000.00	1.0450	1.0509	1.0367	149226.86	2017750510.53
14777	2007.06.13 19:19	buy	7389	1000.00	1.0453	1.0395	1.0553
14778	2007.06.13 19:19	sell	7390	1000.00	1.0458	1.0508	1.0366
14779	2007.06.13 19:19	close	7389	1000.00	1.0458	1.0395	1.0553	82927.62	2017833438.15
14780	2007.06.13 19:26	close	7390	1000.00	1.0451	1.0508	1.0366	116062.12	2017949500.27
14781	2007.06.13 20:02	buy	7391	1000.00	1.0455	1.0397	1.0555
14782	2007.06.13 20:02	sell	7392	1000.00	1.0460	1.0510	1.0368
14783	2007.06.13 20:02	close	7391	1000.00	1.0460	1.0397	1.0555	82933.13	2018032433.40
14784	2007.06.13 20:18	close	7392	1000.00	1.0452	1.0510	1.0368	132648.61	2018165082.01
14785	2007.06.14 05:31	sell	7393	1000.00	1.0435	1.0485	1.0343
14786	2007.06.14 05:31	buy	7394	1000.00	1.0430	1.0372	1.0530
14787	2007.06.14 05:31	close	7393	1000.00	1.0430	1.0485	1.0343	82929.85	2018248011.86
14788	2007.06.14 05:35	sell	7395	1000.00	1.0435	1.0485	1.0343
14789	2007.06.14 05:35	close	7394	1000.00	1.0435	1.0372	1.0530	82957.36	2018330969.22
14790	2007.06.14 05:35	buy	7396	1000.00	1.0430	1.0372	1.0530
14791	2007.06.14 05:35	close	7395	1000.00	1.0430	1.0485	1.0343	82929.85	2018413899.07
14792	2007.06.14 05:45	sell	7397	1000.00	1.0431	1.0481	1.0339
14793	2007.06.14 05:45	close	7396	1000.00	1.0431	1.0372	1.0530	16611.36	2018430510.43
14794	2007.06.14 05:45	buy	7398	1000.00	1.0421	1.0363	1.0521
14795	2007.06.14 05:45	close	7397	1000.00	1.0421	1.0481	1.0339	165800.30	2018596310.73
14796	2007.06.14 06:13	close	7398	1000.00	1.0422	1.0363	1.0521	16551.95	2018612862.68
14797	2007.06.14 06:49	sell	7399	1000.00	1.0435	1.0485	1.0343
14798	2007.06.14 06:49	buy	7400	1000.00	1.0430	1.0372	1.0530
14799	2007.06.14 06:49	close	7399	1000.00	1.0430	1.0485	1.0343	82929.85	2018695792.53
14800	2007.06.14 06:56	sell	7401	1000.00	1.0434	1.0484	1.0342
14801	2007.06.14 06:56	close	7400	1000.00	1.0434	1.0372	1.0530	66370.86	2018762163.39
14802	2007.06.14 06:56	buy	7402	1000.00	1.0427	1.0369	1.0527
14803	2007.06.14 06:56	close	7401	1000.00	1.0427	1.0484	1.0342	116060.57	2018878223.96
14804	2007.06.14 06:59	sell	7403	1000.00	1.0435	1.0485	1.0343
14805	2007.06.14 06:59	close	7402	1000.00	1.0435	1.0369	1.0527	132685.57	2019010909.53
14806	2007.06.14 06:59	buy	7404	1000.00	1.0430	1.0372	1.0530
14807	2007.06.14 06:59	close	7403	1000.00	1.0430	1.0485	1.0343	82929.85	2019093839.38
14808	2007.06.14 07:37	sell	7405	1000.00	1.0434	1.0484	1.0342
14809	2007.06.14 07:37	close	7404	1000.00	1.0434	1.0372	1.0530	66370.86	2019160210.24
14810	2007.06.14 07:37	buy	7406	1000.00	1.0429	1.0371	1.0529
14811	2007.06.14 07:37	close	7405	1000.00	1.0429	1.0484	1.0342	82912.83	2019243123.07
14812	2007.06.14 08:01	close	7406	1000.00	1.0437	1.0371	1.0529	132699.84	2019375822.91
14813	2007.06.14 08:46	sell	7407	1000.00	1.0435	1.0485	1.0343
14814	2007.06.14 08:46	buy	7408	1000.00	1.0430	1.0372	1.0530
14815	2007.06.14 08:46	close	7407	1000.00	1.0430	1.0485	1.0343	82910.09	2019458733.00
14816	2007.06.14 09:15	sell	7409	1000.00	1.0435	1.0485	1.0343
14817	2007.06.14 09:15	close	7408	1000.00	1.0435	1.0372	1.0530	82937.59	2019541670.59
14818	2007.06.14 09:15	buy	7410	1000.00	1.0431	1.0373	1.0531
14819	2007.06.14 09:15	close	7409	1000.00	1.0431	1.0485	1.0343	66326.34	2019607996.93
14820	2007.06.14 09:29	sell	7411	1000.00	1.0437	1.0487	1.0345
14821	2007.06.14 09:29	close	7410	1000.00	1.0437	1.0373	1.0531	99521.34	2019707518.27
14822	2007.06.14 09:29	close	7411	1000.00	1.0433	1.0487	1.0345	66320.83	2019773839.10
14823	2007.06.14 10:57	sell	7412	1000.00	1.0430	1.0480	1.0338
14824	2007.06.14 10:57	buy	7413	1000.00	1.0420	1.0362	1.0520
14825	2007.06.14 10:57	close	7412	1000.00	1.0420	1.0480	1.0338	165803.06	2019939642.16
14826	2007.06.14 11:05	sell	7414	1000.00	1.0432	1.0482	1.0340
14827	2007.06.14 11:05	close	7413	1000.00	1.0432	1.0362	1.0520	199031.05	2020138673.21
14828	2007.06.14 11:05	buy	7415	1000.00	1.0424	1.0366	1.0524
14829	2007.06.14 11:05	close	7414	1000.00	1.0424	1.0482	1.0340	132649.82	2020271323.03
14830	2007.06.14 11:20	close	7415	1000.00	1.0424	1.0366	1.0524	1.83	2020271324.86
14831	2007.06.14 11:29	sell	7416	1000.00	1.0432	1.0482	1.0340
14832	2007.06.14 11:29	buy	7417	1000.00	1.0424	1.0366	1.0524
14833	2007.06.14 11:29	close	7416	1000.00	1.0424	1.0482	1.0340	132649.82	2020403974.68
14834	2007.06.14 11:35	sell	7418	1000.00	1.0435	1.0485	1.0343
14835	2007.06.14 11:35	close	7417	1000.00	1.0435	1.0366	1.0524	182453.32	2020586428.00
14836	2007.06.14 11:35	buy	7419	1000.00	1.0431	1.0373	1.0531
14837	2007.06.14 11:35	close	7418	1000.00	1.0431	1.0485	1.0343	66326.34	2020652754.34
14838	2007.06.14 11:46	close	7419	1000.00	1.0437	1.0373	1.0531	99521.34	2020752275.68
14839	2007.06.14 12:21	sell	7420	1000.00	1.0428	1.0478	1.0336
14840	2007.06.14 12:21	buy	7421	1000.00	1.0416	1.0358	1.0516
14841	2007.06.14 12:21	close	7420	1000.00	1.0416	1.0478	1.0336	198976.06	2020951251.74
14842	2007.06.14 12:35	sell	7422	1000.00	1.0431	1.0481	1.0339
14843	2007.06.14 12:35	close	7421	1000.00	1.0431	1.0358	1.0516	248801.56	2021200053.30
14844	2007.06.14 12:35	buy	7423	1000.00	1.0421	1.0363	1.0521
14845	2007.06.14 12:35	close	7422	1000.00	1.0421	1.0481	1.0339	165800.30	2021365853.60
14846	2007.06.14 12:47	close	7423	1000.00	1.0423	1.0363	1.0521	33160.97	2021399014.57
14847	2007.06.14 13:07	sell	7424	1000.00	1.0436	1.0486	1.0344
14848	2007.06.14 13:07	close	7424	1000.00	1.0432	1.0486	1.0344	66323.59	2021465338.16
14849	2007.06.14 13:56	sell	7425	1000.00	1.0424	1.0474	1.0332
14850	2007.06.14 13:56	buy	7426	1000.00	1.0409	1.0351	1.0509
14851	2007.06.14 13:56	close	7425	1000.00	1.0409	1.0474	1.0332	248718.55	2021714056.71
14852	2007.06.14 13:58	sell	7427	1000.00	1.0419	1.0469	1.0327
14853	2007.06.14 13:58	close	7426	1000.00	1.0419	1.0351	1.0509	165868.56	2021879925.27
14854	2007.06.14 13:58	buy	7428	1000.00	1.0397	1.0339	1.0497
14855	2007.06.14 13:58	close	7427	1000.00	1.0397	1.0469	1.0327	364779.02	2022244704.29
14856	2007.06.14 14:01	sell	7429	1000.00	1.0417	1.0467	1.0325
14857	2007.06.14 14:01	close	7428	1000.00	1.0417	1.0339	1.0497	331727.03	2022576431.32
14858	2007.06.14 14:01	buy	7430	1000.00	1.0395	1.0337	1.0495
14859	2007.06.14 14:01	close	7429	1000.00	1.0395	1.0467	1.0325	364784.52	2022941215.84
14860	2007.06.14 14:07	sell	7431	1000.00	1.0416	1.0466	1.0324
14861	2007.06.14 14:07	close	7430	1000.00	1.0416	1.0337	1.0495	348319.03	2023289534.87
14862	2007.06.14 14:07	buy	7432	1000.00	1.0392	1.0334	1.0492
14863	2007.06.14 14:07	close	7431	1000.00	1.0392	1.0466	1.0324	397935.00	2023687469.87
14864	2007.06.14 14:28	sell	7433	1000.00	1.0418	1.0468	1.0326
14865	2007.06.14 14:28	close	7432	1000.00	1.0418	1.0334	1.0492	431204.25	2024118674.12
14866	2007.06.14 14:28	buy	7434	1000.00	1.0396	1.0338	1.0496
14867	2007.06.14 14:28	close	7433	1000.00	1.0396	1.0468	1.0326	364751.53	2024483425.65
14868	2007.06.14 14:29	sell	7435	1000.00	1.0415	1.0465	1.0323
14869	2007.06.14 14:29	close	7434	1000.00	1.0415	1.0338	1.0496	315117.15	2024798542.80
14870	2007.06.14 14:29	buy	7436	1000.00	1.0389	1.0331	1.0489
14871	2007.06.14 14:29	close	7435	1000.00	1.0389	1.0465	1.0323	431069.52	2025229612.32
14872	2007.06.14 14:30	close	7436	1000.00	1.0389	1.0331	1.0489	2.25	2025229614.57
14873	2007.06.14 14:47	sell	7437	1000.00	1.0420	1.0470	1.0328
14874	2007.06.14 14:47	buy	7438	1000.00	1.0400	1.0342	1.0500
14875	2007.06.14 14:47	close	7437	1000.00	1.0400	1.0470	1.0328	331601.05	2025561215.62
14876	2007.06.14 14:53	sell	7439	1000.00	1.0420	1.0470	1.0328
14877	2007.06.14 14:53	close	7438	1000.00	1.0420	1.0342	1.0500	331711.04	2025892926.66
14878	2007.06.14 14:53	buy	7440	1000.00	1.0400	1.0342	1.0500
14879	2007.06.14 14:53	close	7439	1000.00	1.0400	1.0470	1.0328	331601.05	2026224527.71
14880	2007.06.14 14:58	close	7440	1000.00	1.0400	1.0342	1.0500	2.25	2026224529.96
14881	2007.06.14 15:11	sell	7441	1000.00	1.0423	1.0473	1.0331
14882	2007.06.14 15:11	buy	7442	1000.00	1.0407	1.0349	1.0507
14883	2007.06.14 15:11	close	7441	1000.00	1.0407	1.0473	1.0331	265283.06	2026489813.02
14884	2007.06.14 15:17	sell	7443	1000.00	1.0421	1.0471	1.0329
14885	2007.06.14 15:17	close	7442	1000.00	1.0421	1.0349	1.0507	232200.80	2026722013.82
14886	2007.06.14 15:17	buy	7444	1000.00	1.0403	1.0345	1.0503
14887	2007.06.14 15:17	close	7443	1000.00	1.0403	1.0471	1.0329	298433.54	2027020447.36
14888	2007.06.14 15:19	sell	7445	1000.00	1.0420	1.0470	1.0328
14889	2007.06.14 15:19	close	7444	1000.00	1.0420	1.0345	1.0503	281947.41	2027302394.77
14890	2007.06.14 15:19	buy	7446	1000.00	1.0401	1.0343	1.0501
14891	2007.06.14 15:19	close	7445	1000.00	1.0401	1.0470	1.0328	315018.67	2027617413.44
14892	2007.06.14 15:35	close	7446	1000.00	1.0402	1.0343	1.0501	16590.12	2027634003.56
14893	2007.06.14 15:36	sell	7447	1000.00	1.0424	1.0474	1.0332
14894	2007.06.14 15:36	buy	7448	1000.00	1.0409	1.0351	1.0509
14895	2007.06.14 15:36	close	7447	1000.00	1.0409	1.0474	1.0332	248697.93	2027882701.49
14896	2007.06.14 16:10	sell	7449	1000.00	1.0424	1.0474	1.0332
14897	2007.06.14 16:10	close	7448	1000.00	1.0424	1.0351	1.0509	248780.42	2028131481.91
14898	2007.06.14 16:10	buy	7450	1000.00	1.0409	1.0351	1.0509
14899	2007.06.14 16:10	close	7449	1000.00	1.0409	1.0474	1.0332	248697.93	2028380179.84
14900	2007.06.14 16:16	sell	7451	1000.00	1.0422	1.0472	1.0330
14901	2007.06.14 16:16	close	7450	1000.00	1.0422	1.0351	1.0509	215610.17	2028595790.01
14902	2007.06.14 16:16	buy	7452	1000.00	1.0404	1.0346	1.0504
14903	2007.06.14 16:16	close	7451	1000.00	1.0404	1.0472	1.0330	298430.79	2028894220.80
14904	2007.06.14 16:24	close	7452	1000.00	1.0404	1.0346	1.0504	2.25	2028894223.05
14905	2007.06.14 16:30	sell	7453	1000.00	1.0427	1.0477	1.0335
14906	2007.06.14 16:30	buy	7454	1000.00	1.0414	1.0356	1.0514
14907	2007.06.14 16:30	close	7453	1000.00	1.0414	1.0477	1.0335	215544.69	2029109767.74
14908	2007.06.14 16:32	sell	7455	1000.00	1.0427	1.0477	1.0335
14909	2007.06.14 16:32	close	7454	1000.00	1.0427	1.0356	1.0514	215616.19	2029325383.93
14910	2007.06.14 16:32	buy	7456	1000.00	1.0413	1.0355	1.0513
14911	2007.06.14 16:32	close	7455	1000.00	1.0413	1.0477	1.0335	232107.30	2029557491.23
14912	2007.06.14 16:45	sell	7457	1000.00	1.0426	1.0476	1.0334
14913	2007.06.14 16:45	close	7456	1000.00	1.0426	1.0355	1.0513	215599.16	2029773090.39
14914	2007.06.14 16:45	buy	7458	1000.00	1.0411	1.0353	1.0511
14915	2007.06.14 16:45	close	7457	1000.00	1.0411	1.0476	1.0334	248692.43	2030021782.82
14916	2007.06.14 17:21	sell	7459	1000.00	1.0427	1.0477	1.0335
14917	2007.06.14 17:21	close	7458	1000.00	1.0427	1.0353	1.0511	265360.04	2030287142.86
14918	2007.06.14 17:21	buy	7460	1000.00	1.0415	1.0357	1.0515
14919	2007.06.14 17:21	close	7459	1000.00	1.0415	1.0477	1.0335	198962.31	2030486105.17
14920	2007.06.14 17:22	sell	7461	1000.00	1.0427	1.0477	1.0335
14921	2007.06.14 17:22	close	7460	1000.00	1.0427	1.0357	1.0515	199028.31	2030685133.48
14922	2007.06.14 17:22	buy	7462	1000.00	1.0414	1.0356	1.0514
14923	2007.06.14 17:22	close	7461	1000.00	1.0414	1.0477	1.0335	215544.69	2030900678.17
14924	2007.06.14 17:37	sell	7463	1000.00	1.0422	1.0472	1.0330
14925	2007.06.14 17:37	close	7462	1000.00	1.0422	1.0356	1.0514	132690.57	2031033368.74
14926	2007.06.14 17:37	buy	7464	1000.00	1.0404	1.0346	1.0504
14927	2007.06.14 17:37	close	7463	1000.00	1.0404	1.0472	1.0330	298430.79	2031331799.53
14928	2007.06.14 18:08	sell	7465	1000.00	1.0421	1.0471	1.0329
14929	2007.06.14 18:08	close	7464	1000.00	1.0421	1.0346	1.0504	281944.66	2031613744.19
14930	2007.06.14 18:08	buy	7466	1000.00	1.0402	1.0344	1.0502
14931	2007.06.14 18:08	close	7465	1000.00	1.0402	1.0471	1.0329	315015.92	2031928760.11
14932	2007.06.14 18:13	sell	7467	1000.00	1.0419	1.0469	1.0327
14933	2007.06.14 18:13	close	7466	1000.00	1.0419	1.0344	1.0502	281950.16	2032210710.27
14934	2007.06.14 18:13	buy	7468	1000.00	1.0397	1.0339	1.0497
14935	2007.06.14 18:13	close	7467	1000.00	1.0397	1.0469	1.0327	364748.78	2032575459.05
14936	2007.06.14 18:18	sell	7469	1000.00	1.0419	1.0469	1.0327
14937	2007.06.14 18:18	close	7468	1000.00	1.0419	1.0339	1.0497	364869.76	2032940328.81
14938	2007.06.14 18:18	buy	7470	1000.00	1.0398	1.0340	1.0498
14939	2007.06.14 18:18	close	7469	1000.00	1.0398	1.0469	1.0327	348166.40	2033288495.21
14940	2007.06.14 18:21	sell	7471	1000.00	1.0421	1.0471	1.0329
14941	2007.06.14 18:21	close	7470	1000.00	1.0421	1.0340	1.0498	381452.14	2033669947.35
14942	2007.06.14 18:21	buy	7472	1000.00	1.0403	1.0345	1.0503
14943	2007.06.14 18:21	close	7471	1000.00	1.0403	1.0471	1.0329	298433.54	2033968380.89
14944	2007.06.14 18:22	sell	7473	1000.00	1.0421	1.0471	1.0329
14945	2007.06.14 18:22	close	7472	1000.00	1.0421	1.0345	1.0503	298532.53	2034266913.42
14946	2007.06.14 18:22	buy	7474	1000.00	1.0403	1.0345	1.0503
14947	2007.06.14 18:22	close	7473	1000.00	1.0403	1.0471	1.0329	298433.54	2034565346.96
14948	2007.06.14 18:27	sell	7475	1000.00	1.0421	1.0471	1.0329
14949	2007.06.14 18:27	close	7474	1000.00	1.0421	1.0345	1.0503	298532.53	2034863879.49
14950	2007.06.14 18:27	buy	7476	1000.00	1.0402	1.0344	1.0502
14951	2007.06.14 18:27	close	7475	1000.00	1.0402	1.0471	1.0329	315015.92	2035178895.41
14952	2007.06.14 18:32	sell	7477	1000.00	1.0419	1.0469	1.0327
14953	2007.06.14 18:32	close	7476	1000.00	1.0419	1.0344	1.0502	281950.16	2035460845.57
14954	2007.06.14 18:32	buy	7478	1000.00	1.0398	1.0340	1.0498
14955	2007.06.14 18:32	close	7477	1000.00	1.0398	1.0469	1.0327	348166.40	2035809011.97
14956	2007.06.14 18:44	close	7478	1000.00	1.0398	1.0340	1.0498	2.25	2035809014.22
14957	2007.06.14 18:59	sell	7479	1000.00	1.0423	1.0473	1.0331
14958	2007.06.14 18:59	buy	7480	1000.00	1.0407	1.0349	1.0507
14959	2007.06.14 18:59	close	7479	1000.00	1.0407	1.0473	1.0331	265283.06	2036074297.28
14960	2007.06.14 19:01	sell	7481	1000.00	1.0427	1.0477	1.0335
14961	2007.06.14 19:01	close	7480	1000.00	1.0427	1.0349	1.0507	331711.54	2036406008.82
14962	2007.06.14 19:01	buy	7482	1000.00	1.0413	1.0355	1.0513
14963	2007.06.14 19:01	close	7481	1000.00	1.0413	1.0477	1.0335	232107.30	2036638116.12
14964	2007.06.14 19:40	sell	7483	1000.00	1.0429	1.0479	1.0337
14965	2007.06.14 19:40	close	7482	1000.00	1.0429	1.0355	1.0513	265354.53	2036903470.65
14966	2007.06.14 19:40	buy	7484	1000.00	1.0418	1.0360	1.0518
14967	2007.06.14 19:40	close	7483	1000.00	1.0418	1.0479	1.0337	182374.44	2037085845.09
14968	2007.06.14 19:45	sell	7485	1000.00	1.0427	1.0477	1.0335
14969	2007.06.14 19:45	close	7484	1000.00	1.0427	1.0360	1.0518	149264.69	2037235109.78
14970	2007.06.14 19:45	buy	7486	1000.00	1.0414	1.0356	1.0514
14971	2007.06.14 19:45	close	7485	1000.00	1.0414	1.0477	1.0335	215544.69	2037450654.47
14972	2007.06.14 19:49	close	7486	1000.00	1.0414	1.0356	1.0514	2.25	2037450656.72
14973	2007.06.14 20:24	sell	7487	1000.00	1.0431	1.0481	1.0339
14974	2007.06.14 20:24	buy	7488	1000.00	1.0421	1.0363	1.0521
14975	2007.06.14 20:24	close	7487	1000.00	1.0421	1.0481	1.0339	165786.56	2037616443.28
14976	2007.06.14 20:27	sell	7489	1000.00	1.0431	1.0481	1.0339
14977	2007.06.14 20:27	close	7488	1000.00	1.0431	1.0363	1.0521	165841.55	2037782284.83
14978	2007.06.14 20:27	buy	7490	1000.00	1.0423	1.0365	1.0523
14979	2007.06.14 20:27	close	7489	1000.00	1.0423	1.0481	1.0339	132641.58	2037914926.41
14980	2007.06.14 20:29	sell	7491	1000.00	1.0431	1.0481	1.0339
14981	2007.06.14 20:29	close	7490	1000.00	1.0431	1.0365	1.0523	132685.57	2038047611.98
14982	2007.06.14 20:29	buy	7492	1000.00	1.0421	1.0363	1.0521
14983	2007.06.14 20:29	close	7491	1000.00	1.0421	1.0481	1.0339	165786.56	2038213398.54
14984	2007.06.14 20:36	sell	7493	1000.00	1.0433	1.0483	1.0341
14985	2007.06.14 20:36	close	7492	1000.00	1.0433	1.0363	1.0521	199011.80	2038412410.34
14986	2007.06.14 20:36	buy	7494	1000.00	1.0425	1.0367	1.0525
14987	2007.06.14 20:36	close	7493	1000.00	1.0425	1.0483	1.0341	132636.07	2038545046.41
14988	2007.06.14 20:45	sell	7495	1000.00	1.0431	1.0481	1.0339
14989	2007.06.14 20:45	close	7494	1000.00	1.0431	1.0367	1.0525	99509.82	2038644556.23
14990	2007.06.14 20:45	buy	7496	1000.00	1.0422	1.0364	1.0522
14991	2007.06.14 20:45	close	7495	1000.00	1.0422	1.0481	1.0339	149223.95	2038793780.18
14992	2007.06.14 21:03	sell	7497	1000.00	1.0433	1.0483	1.0341
14993	2007.06.14 21:03	close	7496	1000.00	1.0433	1.0364	1.0522	182443.70	2038976223.88
14994	2007.06.14 21:03	buy	7498	1000.00	1.0426	1.0368	1.0526
14995	2007.06.14 21:03	close	7497	1000.00	1.0426	1.0483	1.0341	116053.69	2039092277.57
14996	2007.06.14 21:06	sell	7499	1000.00	1.0433	1.0483	1.0341
14997	2007.06.14 21:06	close	7498	1000.00	1.0433	1.0368	1.0526	116092.20	2039208369.77
14998	2007.06.14 21:06	buy	7500	1000.00	1.0425	1.0367	1.0525
14999	2007.06.14 21:06	close	7499	1000.00	1.0425	1.0483	1.0341	132636.07	2039341005.84
15000	2007.06.14 21:35	sell	7501	1000.00	1.0433	1.0483	1.0341
15001	2007.06.14 21:35	close	7500	1000.00	1.0433	1.0367	1.0525	132680.07	2039473685.91
15002	2007.06.14 21:35	buy	7502	1000.00	1.0425	1.0367	1.0525
15003	2007.06.14 21:35	close	7501	1000.00	1.0425	1.0483	1.0341	132636.07	2039606321.98
15004	2007.06.14 22:04	sell	7503	1000.00	1.0430	1.0480	1.0338
15005	2007.06.14 22:04	close	7502	1000.00	1.0430	1.0367	1.0525	82924.70	2039689246.68
15006	2007.06.14 22:04	buy	7504	1000.00	1.0420	1.0362	1.0520
15007	2007.06.14 22:04	close	7503	1000.00	1.0420	1.0480	1.0338	165789.31	2039855035.99
15008	2007.06.14 22:06	sell	7505	1000.00	1.0431	1.0481	1.0339
15009	2007.06.14 22:06	close	7504	1000.00	1.0431	1.0362	1.0520	182429.43	2040037465.42
15010	2007.06.14 22:06	buy	7506	1000.00	1.0423	1.0365	1.0523
15011	2007.06.14 22:06	close	7505	1000.00	1.0423	1.0481	1.0339	132641.58	2040170107.00
15012	2007.06.14 23:26	sell	7507	1000.00	1.0430	1.0480	1.0338
15013	2007.06.14 23:26	close	7506	1000.00	1.0430	1.0365	1.0523	116100.45	2040286207.45
15014	2007.06.14 23:26	buy	7508	1000.00	1.0419	1.0361	1.0519
15015	2007.06.14 23:26	close	7507	1000.00	1.0419	1.0480	1.0338	182371.68	2040468579.13
15016	2007.06.15 01:04	close	7508	1000.00	1.0419	1.0361	1.0519	15587.44	2040484166.57
15017	2007.06.15 15:04	buy	7509	1000.00	1.0435	1.0377	1.0535
15018	2007.06.15 15:04	sell	7510	1000.00	1.0446	1.0496	1.0354
15019	2007.06.15 15:04	close	7509	1000.00	1.0446	1.0377	1.0535	182438.00	2040666604.57
15020	2007.06.15 15:09	buy	7511	1000.00	1.0436	1.0378	1.0536
15021	2007.06.15 15:09	close	7510	1000.00	1.0436	1.0496	1.0354	165797.88	2040832402.45
15022	2007.06.15 15:09	sell	7512	1000.00	1.0447	1.0497	1.0355
15023	2007.06.15 15:09	close	7511	1000.00	1.0447	1.0378	1.0536	182440.75	2041014843.20
15024	2007.06.15 15:15	close	7512	1000.00	1.0446	1.0497	1.0355	16584.62	2041031427.82
15025	2007.06.15 15:20	buy	7513	1000.00	1.0434	1.0376	1.0534
15026	2007.06.15 15:20	sell	7514	1000.00	1.0445	1.0495	1.0353
15027	2007.06.15 15:20	close	7513	1000.00	1.0445	1.0376	1.0534	182435.25	2041213863.07
15028	2007.06.15 15:34	buy	7515	1000.00	1.0433	1.0375	1.0533
15029	2007.06.15 15:34	close	7514	1000.00	1.0433	1.0495	1.0353	198954.38	2041412817.45
15030	2007.06.15 15:34	sell	7516	1000.00	1.0442	1.0492	1.0350
15031	2007.06.15 15:34	close	7515	1000.00	1.0442	1.0375	1.0533	149256.74	2041562074.19
15032	2007.06.15 15:37	buy	7517	1000.00	1.0434	1.0376	1.0534
15033	2007.06.15 15:37	close	7516	1000.00	1.0434	1.0492	1.0350	132627.62	2041694701.81
15034	2007.06.15 15:37	sell	7518	1000.00	1.0444	1.0494	1.0352
15035	2007.06.15 15:37	close	7517	1000.00	1.0444	1.0376	1.0534	165847.37	2041860549.18
15036	2007.06.15 15:45	buy	7519	1000.00	1.0434	1.0376	1.0534
15037	2007.06.15 15:45	close	7518	1000.00	1.0434	1.0494	1.0352	165792.37	2042026341.55
15038	2007.06.15 15:45	sell	7520	1000.00	1.0444	1.0494	1.0352
15039	2007.06.15 15:45	close	7519	1000.00	1.0444	1.0376	1.0534	165847.37	2042192188.92
15040	2007.06.15 16:06	buy	7521	1000.00	1.0433	1.0375	1.0533
15041	2007.06.15 16:06	close	7520	1000.00	1.0433	1.0494	1.0352	182387.12	2042374576.04
15042	2007.06.15 16:06	sell	7522	1000.00	1.0441	1.0491	1.0349
15043	2007.06.15 16:06	close	7521	1000.00	1.0441	1.0375	1.0533	132699.65	2042507275.69
15044	2007.06.15 16:19	buy	7523	1000.00	1.0430	1.0372	1.0530
15045	2007.06.15 16:19	close	7522	1000.00	1.0430	1.0491	1.0349	182398.63	2042689674.32
15046	2007.06.15 16:19	sell	7524	1000.00	1.0436	1.0486	1.0344
15047	2007.06.15 16:19	close	7523	1000.00	1.0436	1.0372	1.0530	99512.88	2042789187.20
15048	2007.06.15 16:24	buy	7525	1000.00	1.0429	1.0371	1.0529
15049	2007.06.15 16:24	close	7524	1000.00	1.0429	1.0486	1.0344	116060.88	2042905248.08
15050	2007.06.15 16:24	sell	7526	1000.00	1.0433	1.0483	1.0341
15051	2007.06.15 16:24	close	7525	1000.00	1.0433	1.0371	1.0529	66351.40	2042971599.48
15052	2007.06.15 16:27	close	7526	1000.00	1.0428	1.0483	1.0341	82910.40	2043054509.88
15053	2007.06.15 16:27	sell	7527	1000.00	1.0432	1.0482	1.0340
15054	2007.06.15 16:44	buy	7528	1000.00	1.0429	1.0371	1.0529
15055	2007.06.15 16:44	close	7527	1000.00	1.0429	1.0482	1.0340	49745.65	2043104255.53
15056	2007.06.15 16:44	sell	7529	1000.00	1.0435	1.0485	1.0343
15057	2007.06.15 16:44	close	7528	1000.00	1.0435	1.0371	1.0529	99510.13	2043203765.66
15058	2007.06.15 16:55	buy	7530	1000.00	1.0432	1.0374	1.0532
15059	2007.06.15 16:55	close	7529	1000.00	1.0432	1.0485	1.0343	49734.14	2043253499.80
15060	2007.06.15 16:55	sell	7531	1000.00	1.0439	1.0489	1.0347
15061	2007.06.15 16:55	close	7530	1000.00	1.0439	1.0374	1.0532	116107.64	2043369607.44
15062	2007.06.15 17:33	buy	7532	1000.00	1.0430	1.0372	1.0530
15063	2007.06.15 17:33	close	7531	1000.00	1.0430	1.0489	1.0347	149231.13	2043518838.57
15064	2007.06.15 17:33	sell	7533	1000.00	1.0437	1.0487	1.0345
15065	2007.06.15 17:33	close	7532	1000.00	1.0437	1.0372	1.0530	116102.13	2043634940.70
15066	2007.06.15 17:34	buy	7534	1000.00	1.0432	1.0374	1.0532
15067	2007.06.15 17:34	close	7533	1000.00	1.0432	1.0487	1.0345	82901.64	2043717842.34
15068	2007.06.15 17:34	sell	7535	1000.00	1.0440	1.0490	1.0348
15069	2007.06.15 17:34	close	7534	1000.00	1.0440	1.0374	1.0532	132696.89	2043850539.23
15070	2007.06.15 17:36	close	7535	1000.00	1.0440	1.0490	1.0348	2.25	2043850541.48
15071	2007.06.15 17:45	buy	7536	1000.00	1.0428	1.0370	1.0528
15072	2007.06.15 17:45	sell	7537	1000.00	1.0432	1.0482	1.0340
15073	2007.06.15 17:45	close	7536	1000.00	1.0432	1.0370	1.0528	66348.65	2043916890.13
15074	2007.06.15 17:50	buy	7538	1000.00	1.0429	1.0371	1.0529
15075	2007.06.15 17:50	close	7537	1000.00	1.0429	1.0482	1.0340	49745.65	2043966635.78
15076	2007.06.15 17:50	sell	7539	1000.00	1.0433	1.0483	1.0341
15077	2007.06.15 17:50	close	7538	1000.00	1.0433	1.0371	1.0529	66351.40	2044032987.18
15078	2007.06.15 17:53	buy	7540	1000.00	1.0430	1.0372	1.0530
15079	2007.06.15 17:53	close	7539	1000.00	1.0430	1.0483	1.0341	49748.40	2044082735.58
15080	2007.06.15 17:53	sell	7541	1000.00	1.0436	1.0486	1.0344
15081	2007.06.15 17:53	close	7540	1000.00	1.0436	1.0372	1.0530	99512.88	2044182248.46
15082	2007.06.15 17:55	buy	7542	1000.00	1.0429	1.0371	1.0529
15083	2007.06.15 17:55	close	7541	1000.00	1.0429	1.0486	1.0344	116060.88	2044298309.34
15084	2007.06.15 17:55	sell	7543	1000.00	1.0435	1.0485	1.0343
15085	2007.06.15 17:55	close	7542	1000.00	1.0435	1.0371	1.0529	99510.13	2044397819.47
15086	2007.06.15 17:56	buy	7544	1000.00	1.0431	1.0373	1.0531
15087	2007.06.15 17:56	close	7543	1000.00	1.0431	1.0485	1.0343	66315.14	2044464134.61
15088	2007.06.15 17:56	sell	7545	1000.00	1.0438	1.0488	1.0346
15089	2007.06.15 17:56	close	7544	1000.00	1.0438	1.0373	1.0531	116104.89	2044580239.50
15090	2007.06.15 18:00	buy	7546	1000.00	1.0430	1.0372	1.0530
15091	2007.06.15 18:00	close	7545	1000.00	1.0430	1.0488	1.0346	132647.38	2044712886.88
15092	2007.06.15 18:00	sell	7547	1000.00	1.0436	1.0486	1.0344
15093	2007.06.15 18:00	close	7546	1000.00	1.0436	1.0372	1.0530	99512.88	2044812399.76
15094	2007.06.15 18:02	buy	7548	1000.00	1.0429	1.0371	1.0529
15095	2007.06.15 18:02	close	7547	1000.00	1.0429	1.0486	1.0344	116060.88	2044928460.64
15096	2007.06.15 18:02	sell	7549	1000.00	1.0433	1.0483	1.0341
15097	2007.06.15 18:02	close	7548	1000.00	1.0433	1.0371	1.0529	66351.40	2044994812.04
15098	2007.06.15 18:04	buy	7550	1000.00	1.0432	1.0374	1.0532
15099	2007.06.15 18:04	close	7549	1000.00	1.0432	1.0483	1.0341	16586.41	2045011398.45
15100	2007.06.15 18:04	sell	7551	1000.00	1.0439	1.0489	1.0347
15101	2007.06.15 18:04	close	7550	1000.00	1.0439	1.0374	1.0532	116107.64	2045127506.09
15102	2007.06.15 18:06	buy	7552	1000.00	1.0430	1.0372	1.0530
15103	2007.06.15 18:06	close	7551	1000.00	1.0430	1.0489	1.0347	149231.13	2045276737.22
15104	2007.06.15 18:06	sell	7553	1000.00	1.0436	1.0486	1.0344
15105	2007.06.15 18:06	close	7552	1000.00	1.0436	1.0372	1.0530	99512.88	2045376250.10
15106	2007.06.15 18:10	buy	7554	1000.00	1.0433	1.0375	1.0533
15107	2007.06.15 18:10	close	7553	1000.00	1.0433	1.0486	1.0344	49736.89	2045425986.99
15108	2007.06.15 18:10	sell	7555	1000.00	1.0442	1.0492	1.0350
15109	2007.06.15 18:10	close	7554	1000.00	1.0442	1.0375	1.0533	149269.12	2045575256.11
15110	2007.06.15 18:28	buy	7556	1000.00	1.0433	1.0375	1.0533
15111	2007.06.15 18:28	close	7555	1000.00	1.0433	1.0492	1.0350	149219.62	2045724475.73
15112	2007.06.15 18:28	sell	7557	1000.00	1.0441	1.0491	1.0349
15113	2007.06.15 18:28	close	7556	1000.00	1.0441	1.0375	1.0533	132699.65	2045857175.38
15114	2007.06.15 18:51	buy	7558	1000.00	1.0432	1.0374	1.0532
15115	2007.06.15 18:51	close	7557	1000.00	1.0432	1.0491	1.0349	149236.64	2046006412.02
15116	2007.06.15 18:51	sell	7559	1000.00	1.0439	1.0489	1.0347
15117	2007.06.15 18:51	close	7558	1000.00	1.0439	1.0374	1.0532	116107.64	2046122519.66
15118	2007.06.15 19:20	close	7559	1000.00	1.0439	1.0489	1.0347	2.24	2046122521.90
15119	2007.06.15 19:55	buy	7560	1000.00	1.0430	1.0372	1.0530
15120	2007.06.15 19:55	sell	7561	1000.00	1.0436	1.0486	1.0344
15121	2007.06.15 19:55	close	7560	1000.00	1.0436	1.0372	1.0530	99512.88	2046222034.78
15122	2007.06.15 20:03	buy	7562	1000.00	1.0432	1.0374	1.0532
15123	2007.06.15 20:03	close	7561	1000.00	1.0432	1.0486	1.0344	66317.89	2046288352.67
15124	2007.06.15 20:03	sell	7563	1000.00	1.0439	1.0489	1.0347
15125	2007.06.15 20:03	close	7562	1000.00	1.0439	1.0374	1.0532	116107.64	2046404460.31
15126	2007.06.15 20:11	buy	7564	1000.00	1.0431	1.0373	1.0531
15127	2007.06.15 20:11	close	7563	1000.00	1.0431	1.0489	1.0347	132650.14	2046537110.45
15128	2007.06.15 20:11	sell	7565	1000.00	1.0438	1.0488	1.0346
15129	2007.06.15 20:11	close	7564	1000.00	1.0438	1.0373	1.0531	116104.89	2046653215.34
15130	2007.06.15 20:49	buy	7566	1000.00	1.0434	1.0376	1.0534
15131	2007.06.15 20:49	close	7565	1000.00	1.0434	1.0488	1.0346	66323.39	2046719538.73
15132	2007.06.15 20:49	sell	7567	1000.00	1.0444	1.0494	1.0352
15133	2007.06.15 20:49	close	7566	1000.00	1.0444	1.0376	1.0534	165861.13	2046885399.86
15134	2007.06.15 20:52	buy	7568	1000.00	1.0437	1.0379	1.0537
15135	2007.06.15 20:52	close	7567	1000.00	1.0437	1.0494	1.0352	116063.13	2047001462.99
15136	2007.06.15 20:52	sell	7569	1000.00	1.0450	1.0500	1.0358
15137	2007.06.15 20:52	close	7568	1000.00	1.0450	1.0379	1.0537	215617.36	2047217080.35
15138	2007.06.15 21:11	buy	7570	1000.00	1.0440	1.0382	1.0540
15139	2007.06.15 21:11	close	7569	1000.00	1.0440	1.0500	1.0358	165802.86	2047382883.21
15140	2007.06.15 21:11	sell	7571	1000.00	1.0457	1.0507	1.0365
15141	2007.06.15 21:11	close	7570	1000.00	1.0457	1.0382	1.0540	281962.85	2047664846.06
15142	2007.06.15 21:19	buy	7572	1000.00	1.0440	1.0382	1.0540
15143	2007.06.15 21:19	close	7571	1000.00	1.0440	1.0507	1.0365	281869.35	2047946715.41
15144	2007.06.15 21:19	sell	7573	1000.00	1.0456	1.0506	1.0364
15145	2007.06.15 21:19	close	7572	1000.00	1.0456	1.0382	1.0540	265393.37	2048212108.78
15146	2007.06.15 21:20	close	7573	1000.00	1.0456	1.0506	1.0364	2.24	2048212111.02
15147	2007.06.15 21:24	buy	7574	1000.00	1.0437	1.0379	1.0537
15148	2007.06.15 21:24	sell	7575	1000.00	1.0451	1.0501	1.0359
15149	2007.06.15 21:24	close	7574	1000.00	1.0451	1.0379	1.0537	232206.61	2048444317.63
15150	2007.06.15 21:37	buy	7576	1000.00	1.0440	1.0382	1.0540
15151	2007.06.15 21:37	close	7575	1000.00	1.0440	1.0501	1.0359	182386.61	2048626704.24
15152	2007.06.15 21:37	sell	7577	1000.00	1.0455	1.0505	1.0363
15153	2007.06.15 21:37	close	7576	1000.00	1.0455	1.0382	1.0540	248804.12	2048875508.36
15154	2007.06.15 21:38	buy	7578	1000.00	1.0439	1.0381	1.0539
15155	2007.06.15 21:38	close	7577	1000.00	1.0439	1.0505	1.0363	265302.61	2049140810.97
15156	2007.06.15 21:38	sell	7579	1000.00	1.0454	1.0504	1.0362
15157	2007.06.15 21:38	close	7578	1000.00	1.0454	1.0381	1.0539	248801.37	2049389612.34
15158	2007.06.15 22:01	buy	7580	1000.00	1.0440	1.0382	1.0540
15159	2007.06.15 22:01	close	7579	1000.00	1.0440	1.0504	1.0362	232137.86	2049621750.20
15160	2007.06.15 22:01	sell	7581	1000.00	1.0455	1.0505	1.0363
15161	2007.06.15 22:01	close	7580	1000.00	1.0455	1.0382	1.0540	248804.12	2049870554.32
15162	2007.06.15 22:35	buy	7582	1000.00	1.0439	1.0381	1.0539
15163	2007.06.15 22:35	close	7581	1000.00	1.0439	1.0505	1.0363	265302.61	2050135856.93
15164	2007.06.15 22:35	sell	7583	1000.00	1.0453	1.0503	1.0361
15165	2007.06.15 22:35	close	7582	1000.00	1.0453	1.0381	1.0539	232212.12	2050368069.05
15166	2007.06.18 02:10	close	7583	1000.00	1.0453	1.0503	1.0361	-21551.76	2050346517.29
15167	2007.06.18 09:07	sell	7584	1000.00	1.0476	1.0526	1.0384
15168	2007.06.18 09:27	close	7584	1000.00	1.0472	1.0526	1.0384	66329.12	2050412846.41
15169	2007.06.18 13:03	sell	7585	1000.00	1.0440	1.0490	1.0348
15170	2007.06.18 13:03	buy	7586	1000.00	1.0435	1.0377	1.0535
15171	2007.06.18 13:03	close	7585	1000.00	1.0435	1.0490	1.0348	82896.33	2050495742.74
15172	2007.06.18 13:05	sell	7587	1000.00	1.0439	1.0489	1.0347
15173	2007.06.18 13:05	close	7586	1000.00	1.0439	1.0377	1.0535	66337.32	2050562080.06
15174	2007.06.18 13:05	buy	7588	1000.00	1.0434	1.0376	1.0534
15175	2007.06.18 13:05	close	7587	1000.00	1.0434	1.0489	1.0347	82899.08	2050644979.14
15176	2007.06.18 13:07	sell	7589	1000.00	1.0441	1.0491	1.0349
15177	2007.06.18 13:07	close	7588	1000.00	1.0441	1.0376	1.0534	116099.57	2050761078.71
15178	2007.06.18 13:07	close	7589	1000.00	1.0438	1.0491	1.0349	49745.84	2050810824.55
15179	2007.06.18 13:57	sell	7590	1000.00	1.0439	1.0489	1.0347
15180	2007.06.18 13:57	buy	7591	1000.00	1.0433	1.0375	1.0533
15181	2007.06.18 13:57	close	7590	1000.00	1.0433	1.0489	1.0347	99482.83	2050910307.38
15182	2007.06.18 14:05	sell	7592	1000.00	1.0440	1.0490	1.0348
15183	2007.06.18 14:05	close	7591	1000.00	1.0440	1.0375	1.0533	116102.33	2051026409.71
15184	2007.06.18 14:05	buy	7593	1000.00	1.0435	1.0377	1.0535
15185	2007.06.18 14:05	close	7592	1000.00	1.0435	1.0490	1.0348	82896.33	2051109306.04
15186	2007.06.18 14:19	sell	7594	1000.00	1.0439	1.0489	1.0347
15187	2007.06.18 14:19	close	7593	1000.00	1.0439	1.0377	1.0535	66337.32	2051175643.36
15188	2007.06.18 14:19	buy	7595	1000.00	1.0434	1.0376	1.0534
15189	2007.06.18 14:19	close	7594	1000.00	1.0434	1.0489	1.0347	82899.08	2051258542.44
15190	2007.06.18 14:22	sell	7596	1000.00	1.0439	1.0489	1.0347
15191	2007.06.18 14:22	close	7595	1000.00	1.0439	1.0376	1.0534	82926.57	2051341469.01
15192	2007.06.18 14:22	buy	7597	1000.00	1.0433	1.0375	1.0533
15193	2007.06.18 14:22	close	7596	1000.00	1.0433	1.0489	1.0347	99482.83	2051440951.84
15194	2007.06.18 14:27	sell	7598	1000.00	1.0439	1.0489	1.0347
15195	2007.06.18 14:27	close	7597	1000.00	1.0439	1.0375	1.0533	99515.83	2051540467.67
15196	2007.06.18 14:27	buy	7599	1000.00	1.0433	1.0375	1.0533
15197	2007.06.18 14:27	close	7598	1000.00	1.0433	1.0489	1.0347	99482.83	2051639950.50
15198	2007.06.18 14:28	sell	7600	1000.00	1.0440	1.0490	1.0348
15199	2007.06.18 14:28	close	7599	1000.00	1.0440	1.0375	1.0533	116102.33	2051756052.83
15200	2007.06.18 14:28	buy	7601	1000.00	1.0435	1.0377	1.0535
15201	2007.06.18 14:28	close	7600	1000.00	1.0435	1.0490	1.0348	82896.33	2051838949.16
15202	2007.06.18 14:30	sell	7602	1000.00	1.0438	1.0488	1.0346
15203	2007.06.18 14:30	close	7601	1000.00	1.0438	1.0377	1.0535	49750.82	2051888699.98
15204	2007.06.18 14:30	buy	7603	1000.00	1.0432	1.0374	1.0532
15205	2007.06.18 14:30	close	7602	1000.00	1.0432	1.0488	1.0346	99485.58	2051988185.56
15206	2007.06.18 14:31	sell	7604	1000.00	1.0439	1.0489	1.0347
15207	2007.06.18 14:31	close	7603	1000.00	1.0439	1.0374	1.0532	116105.08	2052104290.64
15208	2007.06.18 14:31	buy	7605	1000.00	1.0434	1.0376	1.0534
15209	2007.06.18 14:31	close	7604	1000.00	1.0434	1.0489	1.0347	82899.08	2052187189.72
15210	2007.06.18 14:34	sell	7606	1000.00	1.0440	1.0490	1.0348
15211	2007.06.18 14:34	close	7605	1000.00	1.0440	1.0376	1.0534	99513.07	2052286702.79
15212	2007.06.18 14:34	buy	7607	1000.00	1.0435	1.0377	1.0535
15213	2007.06.18 14:34	close	7606	1000.00	1.0435	1.0490	1.0348	82896.33	2052369599.12
15214	2007.06.18 14:43	close	7607	1000.00	1.0441	1.0377	1.0535	99510.32	2052469109.44
15215	2007.06.18 16:19	sell	7608	1000.00	1.0440	1.0490	1.0348
15216	2007.06.18 16:19	close	7608	1000.00	1.0437	1.0490	1.0348	49748.59	2052518858.03
15217	2007.06.18 16:20	sell	7609	1000.00	1.0440	1.0490	1.0348
15218	2007.06.18 16:20	buy	7610	1000.00	1.0435	1.0377	1.0535
15219	2007.06.18 16:20	close	7609	1000.00	1.0435	1.0490	1.0348	82896.33	2052601754.36
15220	2007.06.18 16:42	close	7610	1000.00	1.0436	1.0377	1.0535	16577.83	2052618332.19
15221	2007.06.19 17:45	buy	7611	1000.00	1.0479	1.0421	1.0579
15222	2007.06.19 17:45	sell	7612	1000.00	1.0483	1.0533	1.0391
15223	2007.06.19 17:45	close	7611	1000.00	1.0483	1.0421	1.0579	66345.11	2052684677.30
15224	2007.06.19 17:58	buy	7613	1000.00	1.0481	1.0423	1.0581
15225	2007.06.19 17:58	close	7612	1000.00	1.0481	1.0533	1.0391	33163.86	2052717841.16
15226	2007.06.19 17:58	sell	7614	1000.00	1.0487	1.0537	1.0395
15227	2007.06.19 17:58	close	7613	1000.00	1.0487	1.0423	1.0581	99506.59	2052817347.75
15228	2007.06.19 18:01	buy	7615	1000.00	1.0483	1.0425	1.0583
15229	2007.06.19 18:01	close	7614	1000.00	1.0483	1.0537	1.0395	66314.36	2052883662.11
15230	2007.06.19 18:01	sell	7616	1000.00	1.0491	1.0541	1.0399
15231	2007.06.19 18:01	close	7615	1000.00	1.0491	1.0425	1.0583	132687.85	2053016349.96
15232	2007.06.19 18:04	buy	7617	1000.00	1.0483	1.0425	1.0583
15233	2007.06.19 18:04	close	7616	1000.00	1.0483	1.0541	1.0399	132643.86	2053148993.82
15234	2007.06.19 18:04	sell	7618	1000.00	1.0490	1.0540	1.0398
15235	2007.06.19 18:04	close	7617	1000.00	1.0490	1.0425	1.0583	116099.98	2053265093.80
15236	2007.06.19 18:13	buy	7619	1000.00	1.0483	1.0425	1.0583
15237	2007.06.19 18:13	close	7618	1000.00	1.0483	1.0540	1.0398	116061.48	2053381155.28
15238	2007.06.19 18:13	sell	7620	1000.00	1.0491	1.0541	1.0399
15239	2007.06.19 18:13	close	7619	1000.00	1.0491	1.0425	1.0583	132687.85	2053513843.13
15240	2007.06.19 18:28	buy	7621	1000.00	1.0481	1.0423	1.0581
15241	2007.06.19 18:28	close	7620	1000.00	1.0481	1.0541	1.0399	165803.10	2053679646.23
15242	2007.06.19 18:28	sell	7622	1000.00	1.0488	1.0538	1.0396
15243	2007.06.19 18:28	close	7621	1000.00	1.0488	1.0423	1.0581	116094.47	2053795740.70
15244	2007.06.19 18:41	buy	7623	1000.00	1.0482	1.0424	1.0582
15245	2007.06.19 18:41	close	7622	1000.00	1.0482	1.0538	1.0396	99476.35	2053895217.05
15246	2007.06.19 18:41	sell	7624	1000.00	1.0489	1.0539	1.0397
15247	2007.06.19 18:41	close	7623	1000.00	1.0489	1.0424	1.0582	116097.22	2054011314.27
15248	2007.06.19 19:32	buy	7625	1000.00	1.0481	1.0423	1.0581
15249	2007.06.19 19:32	close	7624	1000.00	1.0481	1.0539	1.0397	132638.35	2054143952.62
15250	2007.06.19 19:32	sell	7626	1000.00	1.0488	1.0538	1.0396
15251	2007.06.19 19:32	close	7625	1000.00	1.0488	1.0423	1.0581	116094.47	2054260047.09
15252	2007.06.19 19:41	buy	7627	1000.00	1.0483	1.0425	1.0583
15253	2007.06.19 19:41	close	7626	1000.00	1.0483	1.0538	1.0396	82896.73	2054342943.82
15254	2007.06.19 19:41	sell	7628	1000.00	1.0491	1.0541	1.0399
15255	2007.06.19 19:41	close	7627	1000.00	1.0491	1.0425	1.0583	132687.85	2054475631.67
15256	2007.06.19 19:45	buy	7629	1000.00	1.0482	1.0424	1.0582
15257	2007.06.19 19:45	close	7628	1000.00	1.0482	1.0541	1.0399	149223.48	2054624855.15
15258	2007.06.19 19:45	sell	7630	1000.00	1.0489	1.0539	1.0397
15259	2007.06.19 19:45	close	7629	1000.00	1.0489	1.0424	1.0582	116097.22	2054740952.37
15260	2007.06.19 19:57	buy	7631	1000.00	1.0481	1.0423	1.0581
15261	2007.06.19 19:57	close	7630	1000.00	1.0481	1.0539	1.0397	132638.35	2054873590.72
15262	2007.06.19 19:57	sell	7632	1000.00	1.0488	1.0538	1.0396
15263	2007.06.19 19:57	close	7631	1000.00	1.0488	1.0423	1.0581	116094.47	2054989685.19
15264	2007.06.19 19:58	buy	7633	1000.00	1.0481	1.0423	1.0581
15265	2007.06.19 19:58	close	7632	1000.00	1.0481	1.0538	1.0396	116055.97	2055105741.16
15266	2007.06.19 19:58	sell	7634	1000.00	1.0487	1.0537	1.0395
15267	2007.06.19 19:58	close	7633	1000.00	1.0487	1.0423	1.0581	99506.59	2055205247.75
15268	2007.06.19 20:06	buy	7635	1000.00	1.0481	1.0423	1.0581
15269	2007.06.19 20:06	close	7634	1000.00	1.0481	1.0537	1.0395	99473.60	2055304721.35
15270	2007.06.19 20:06	sell	7636	1000.00	1.0487	1.0537	1.0395
15271	2007.06.19 20:06	close	7635	1000.00	1.0487	1.0423	1.0581	99506.59	2055404227.94
15272	2007.06.19 20:11	buy	7637	1000.00	1.0486	1.0428	1.0586
15273	2007.06.19 20:11	close	7636	1000.00	1.0486	1.0537	1.0395	16575.48	2055420803.42
15274	2007.06.19 20:11	sell	7638	1000.00	1.0496	1.0546	1.0404
15275	2007.06.19 20:11	close	7637	1000.00	1.0496	1.0428	1.0586	165852.09	2055586655.51
15276	2007.06.19 20:21	buy	7639	1000.00	1.0484	1.0426	1.0584
15277	2007.06.19 20:21	close	7638	1000.00	1.0484	1.0546	1.0404	198956.34	2055785611.85
15278	2007.06.19 20:21	sell	7640	1000.00	1.0493	1.0543	1.0401
15279	2007.06.19 20:21	close	7639	1000.00	1.0493	1.0426	1.0584	149258.70	2055934870.55
15280	2007.06.19 20:49	buy	7641	1000.00	1.0487	1.0429	1.0587
15281	2007.06.19 20:49	close	7640	1000.00	1.0487	1.0543	1.0401	99470.34	2056034340.89
15282	2007.06.19 20:49	sell	7642	1000.00	1.0500	1.0550	1.0408
15283	2007.06.19 20:49	close	7641	1000.00	1.0500	1.0429	1.0587	215598.69	2056249939.58
15284	2007.06.19 21:21	buy	7643	1000.00	1.0487	1.0429	1.0587
15285	2007.06.19 21:21	close	7642	1000.00	1.0487	1.0550	1.0408	215527.20	2056465466.78
15286	2007.06.19 21:21	sell	7644	1000.00	1.0498	1.0548	1.0406
15287	2007.06.19 21:21	close	7643	1000.00	1.0498	1.0429	1.0587	182442.71	2056647909.49
15288	2007.06.19 21:26	buy	7645	1000.00	1.0484	1.0426	1.0584
15289	2007.06.19 21:26	close	7644	1000.00	1.0484	1.0548	1.0406	232121.09	2056880030.58
15290	2007.06.19 21:26	sell	7646	1000.00	1.0494	1.0544	1.0402
15291	2007.06.19 21:26	close	7645	1000.00	1.0494	1.0426	1.0584	165846.58	2057045877.16
15292	2007.06.19 21:51	buy	7647	1000.00	1.0483	1.0425	1.0583
15293	2007.06.19 21:51	close	7646	1000.00	1.0483	1.0544	1.0402	182371.22	2057228248.38
15294	2007.06.19 21:51	sell	7648	1000.00	1.0491	1.0541	1.0399
15295	2007.06.19 21:51	close	7647	1000.00	1.0491	1.0425	1.0583	132687.85	2057360936.23
15296	2007.06.19 21:56	buy	7649	1000.00	1.0483	1.0425	1.0583
15297	2007.06.19 21:56	close	7648	1000.00	1.0483	1.0541	1.0399	132643.86	2057493580.09
15298	2007.06.19 21:56	sell	7650	1000.00	1.0491	1.0541	1.0399
15299	2007.06.19 21:56	close	7649	1000.00	1.0491	1.0425	1.0583	132687.85	2057626267.94
15300	2007.06.19 21:58	buy	7651	1000.00	1.0481	1.0423	1.0581
15301	2007.06.19 21:58	close	7650	1000.00	1.0481	1.0541	1.0399	165803.10	2057792071.04
15302	2007.06.19 21:58	sell	7652	1000.00	1.0488	1.0538	1.0396
15303	2007.06.19 21:58	close	7651	1000.00	1.0488	1.0423	1.0581	116094.47	2057908165.51
15304	2007.06.19 22:08	buy	7653	1000.00	1.0483	1.0425	1.0583
15305	2007.06.19 22:08	close	7652	1000.00	1.0483	1.0538	1.0396	82896.73	2057991062.24
15306	2007.06.19 22:08	sell	7654	1000.00	1.0491	1.0541	1.0399
15307	2007.06.19 22:08	close	7653	1000.00	1.0491	1.0425	1.0583	132687.85	2058123750.09
15308	2007.06.20 02:02	close	7654	1000.00	1.0490	1.0541	1.0399	-4969.38	2058118780.71
15309	2007.06.20 12:59	sell	7655	1000.00	1.0485	1.0535	1.0393
15310	2007.06.20 12:59	buy	7656	1000.00	1.0481	1.0423	1.0581
15311	2007.06.20 12:59	close	7655	1000.00	1.0481	1.0535	1.0393	66321.62	2058185102.33
15312	2007.06.20 13:09	sell	7657	1000.00	1.0487	1.0537	1.0395
15313	2007.06.20 13:09	close	7656	1000.00	1.0487	1.0423	1.0581	99513.87	2058284616.20
15314	2007.06.20 13:09	close	7657	1000.00	1.0483	1.0537	1.0395	66316.12	2058350932.32
15315	2007.06.20 13:27	sell	7658	1000.00	1.0484	1.0534	1.0392
15316	2007.06.20 13:27	buy	7659	1000.00	1.0479	1.0421	1.0579
15317	2007.06.20 13:27	close	7658	1000.00	1.0479	1.0534	1.0392	82906.75	2058433839.07
15318	2007.06.20 13:29	sell	7660	1000.00	1.0484	1.0534	1.0392
15319	2007.06.20 13:29	close	7659	1000.00	1.0484	1.0421	1.0579	82934.25	2058516773.32
15320	2007.06.20 13:29	buy	7661	1000.00	1.0478	1.0420	1.0578
15321	2007.06.20 13:29	close	7660	1000.00	1.0478	1.0534	1.0392	99469.36	2058616242.68
15322	2007.06.20 13:40	sell	7662	1000.00	1.0484	1.0534	1.0392
15323	2007.06.20 13:40	close	7661	1000.00	1.0484	1.0420	1.0578	99502.36	2058715745.04
15324	2007.06.20 13:40	buy	7663	1000.00	1.0477	1.0419	1.0577
15325	2007.06.20 13:40	close	7662	1000.00	1.0477	1.0534	1.0392	116051.74	2058831796.78
15326	2007.06.20 13:45	sell	7664	1000.00	1.0484	1.0534	1.0392
15327	2007.06.20 13:45	close	7663	1000.00	1.0484	1.0419	1.0577	116090.23	2058947887.01
15328	2007.06.20 13:45	buy	7665	1000.00	1.0479	1.0421	1.0579
15329	2007.06.20 13:45	close	7664	1000.00	1.0479	1.0534	1.0392	82906.75	2059030793.76
15330	2007.06.20 13:51	sell	7666	1000.00	1.0485	1.0535	1.0393
15331	2007.06.20 13:51	close	7665	1000.00	1.0485	1.0421	1.0579	99519.37	2059130313.13
15332	2007.06.20 13:51	buy	7667	1000.00	1.0480	1.0422	1.0580
15333	2007.06.20 13:51	close	7666	1000.00	1.0480	1.0535	1.0393	82904.00	2059213217.13
15334	2007.06.20 13:55	sell	7668	1000.00	1.0484	1.0534	1.0392
15335	2007.06.20 13:55	close	7667	1000.00	1.0484	1.0422	1.0580	66346.38	2059279563.51
15336	2007.06.20 13:55	buy	7669	1000.00	1.0479	1.0421	1.0579
15337	2007.06.20 13:55	close	7668	1000.00	1.0479	1.0534	1.0392	82906.75	2059362470.26
15338	2007.06.20 14:00	sell	7670	1000.00	1.0483	1.0533	1.0391
15339	2007.06.20 14:00	close	7669	1000.00	1.0483	1.0421	1.0579	66349.12	2059428819.38
15340	2007.06.20 14:00	buy	7671	1000.00	1.0475	1.0417	1.0575
15341	2007.06.20 14:00	close	7670	1000.00	1.0475	1.0533	1.0391	132636.86	2059561456.24
15342	2007.06.20 14:35	sell	7672	1000.00	1.0484	1.0534	1.0392
15343	2007.06.20 14:35	close	7671	1000.00	1.0484	1.0417	1.0575	149265.98	2059710722.22
15344	2007.06.20 14:35	buy	7673	1000.00	1.0477	1.0419	1.0577
15345	2007.06.20 14:35	close	7672	1000.00	1.0477	1.0534	1.0392	116051.74	2059826773.96
15346	2007.06.20 14:45	sell	7674	1000.00	1.0481	1.0531	1.0389
15347	2007.06.20 14:45	close	7673	1000.00	1.0481	1.0419	1.0577	66334.86	2059893108.82
15348	2007.06.20 14:45	buy	7675	1000.00	1.0472	1.0414	1.0572
15349	2007.06.20 14:45	close	7674	1000.00	1.0472	1.0531	1.0389	149224.74	2060042333.56
15350	2007.06.20 14:51	sell	7676	1000.00	1.0479	1.0529	1.0387
15351	2007.06.20 14:51	close	7675	1000.00	1.0479	1.0414	1.0572	116103.99	2060158437.55
15352	2007.06.20 14:51	buy	7677	1000.00	1.0468	1.0410	1.0568
15353	2007.06.20 14:51	close	7676	1000.00	1.0468	1.0529	1.0387	182375.23	2060340812.78
15354	2007.06.20 15:05	sell	7678	1000.00	1.0479	1.0529	1.0387
15355	2007.06.20 15:05	close	7677	1000.00	1.0479	1.0410	1.0568	182450.86	2060523263.64
15356	2007.06.20 15:05	buy	7679	1000.00	1.0468	1.0410	1.0568
15357	2007.06.20 15:05	close	7678	1000.00	1.0468	1.0529	1.0387	182390.35	2060705653.99
15358	2007.06.20 15:12	sell	7680	1000.00	1.0477	1.0527	1.0385
15359	2007.06.20 15:12	close	7679	1000.00	1.0477	1.0410	1.0568	149277.86	2060854931.85
15360	2007.06.20 15:12	buy	7681	1000.00	1.0463	1.0405	1.0563
15361	2007.06.20 15:12	close	7680	1000.00	1.0463	1.0527	1.0385	232127.33	2061087059.18
15362	2007.06.20 15:36	sell	7682	1000.00	1.0471	1.0521	1.0379
15363	2007.06.20 15:36	close	7681	1000.00	1.0471	1.0405	1.0563	132685.35	2061219744.53
15364	2007.06.20 15:36	buy	7683	1000.00	1.0452	1.0394	1.0552
15365	2007.06.20 15:36	close	7682	1000.00	1.0452	1.0521	1.0379	315042.82	2061534787.35
15366	2007.06.20 15:41	sell	7684	1000.00	1.0471	1.0521	1.0379
15367	2007.06.20 15:41	close	7683	1000.00	1.0471	1.0394	1.0552	315147.34	2061849934.69
15368	2007.06.20 15:41	buy	7685	1000.00	1.0453	1.0395	1.0553
15369	2007.06.20 15:41	close	7684	1000.00	1.0453	1.0521	1.0379	298459.07	2062148393.76
15370	2007.06.20 15:44	sell	7686	1000.00	1.0472	1.0522	1.0380
15371	2007.06.20 15:44	close	7685	1000.00	1.0472	1.0395	1.0553	315144.58	2062463538.34
15372	2007.06.20 15:44	buy	7687	1000.00	1.0454	1.0396	1.0554
15373	2007.06.20 15:44	close	7686	1000.00	1.0454	1.0522	1.0380	298456.32	2062761994.66
15374	2007.06.20 16:12	sell	7688	1000.00	1.0471	1.0521	1.0379
15375	2007.06.20 16:12	close	7687	1000.00	1.0471	1.0396	1.0554	281968.83	2063043963.49
15376	2007.06.20 16:12	buy	7689	1000.00	1.0453	1.0395	1.0553
15377	2007.06.20 16:12	close	7688	1000.00	1.0453	1.0521	1.0379	298459.07	2063342422.56
15378	2007.06.20 16:20	close	7689	1000.00	1.0453	1.0395	1.0553	2.24	2063342424.80
15379	2007.06.20 16:34	sell	7690	1000.00	1.0475	1.0525	1.0383
15380	2007.06.20 16:34	buy	7691	1000.00	1.0460	1.0402	1.0560
15381	2007.06.20 16:34	close	7690	1000.00	1.0460	1.0525	1.0383	248716.58	2063591141.38
15382	2007.06.20 16:40	sell	7692	1000.00	1.0477	1.0527	1.0385
15383	2007.06.20 16:40	close	7691	1000.00	1.0477	1.0402	1.0560	281972.09	2063873113.47
15384	2007.06.20 16:40	buy	7693	1000.00	1.0464	1.0406	1.0564
15385	2007.06.20 16:40	close	7692	1000.00	1.0464	1.0527	1.0385	215543.58	2064088657.05
15386	2007.06.20 16:45	close	7693	1000.00	1.0465	1.0406	1.0564	16571.73	2064105228.78
15387	2007.06.20 17:04	sell	7694	1000.00	1.0483	1.0533	1.0391
15388	2007.06.20 17:04	buy	7695	1000.00	1.0475	1.0417	1.0575
15389	2007.06.20 17:04	close	7694	1000.00	1.0475	1.0533	1.0391	132647.86	2064237876.64
15390	2007.06.20 17:06	sell	7696	1000.00	1.0483	1.0533	1.0391
15391	2007.06.20 17:06	close	7695	1000.00	1.0483	1.0417	1.0575	132691.86	2064370568.50
15392	2007.06.20 17:06	buy	7697	1000.00	1.0476	1.0418	1.0576
15393	2007.06.20 17:06	close	7696	1000.00	1.0476	1.0533	1.0391	116064.11	2064486632.61
15394	2007.06.20 17:32	sell	7698	1000.00	1.0479	1.0529	1.0387
15395	2007.06.20 17:32	close	7697	1000.00	1.0479	1.0418	1.0576	49756.62	2064536389.23
15396	2007.06.20 17:32	buy	7699	1000.00	1.0468	1.0410	1.0568
15397	2007.06.20 17:32	close	7698	1000.00	1.0468	1.0529	1.0387	182390.35	2064718779.58
15398	2007.06.20 17:59	sell	7700	1000.00	1.0479	1.0529	1.0387
15399	2007.06.20 17:59	close	7699	1000.00	1.0479	1.0410	1.0568	182450.86	2064901230.44
15400	2007.06.20 17:59	buy	7701	1000.00	1.0468	1.0410	1.0568
15401	2007.06.20 17:59	close	7700	1000.00	1.0468	1.0529	1.0387	182390.35	2065083620.79
15402	2007.06.20 18:00	sell	7702	1000.00	1.0480	1.0530	1.0388
15403	2007.06.20 18:00	close	7701	1000.00	1.0480	1.0410	1.0568	199037.35	2065282658.14
15404	2007.06.20 18:00	buy	7703	1000.00	1.0470	1.0412	1.0570
15405	2007.06.20 18:00	close	7702	1000.00	1.0470	1.0530	1.0388	165803.85	2065448461.99
15406	2007.06.20 18:01	sell	7704	1000.00	1.0480	1.0530	1.0388
15407	2007.06.20 18:01	close	7703	1000.00	1.0480	1.0412	1.0570	165858.84	2065614320.83
15408	2007.06.20 18:01	buy	7705	1000.00	1.0470	1.0412	1.0570
15409	2007.06.20 18:01	close	7704	1000.00	1.0470	1.0530	1.0388	165803.85	2065780124.68
15410	2007.06.20 18:14	sell	7706	1000.00	1.0481	1.0531	1.0389
15411	2007.06.20 18:14	close	7705	1000.00	1.0481	1.0412	1.0570	182445.34	2065962570.02
15412	2007.06.20 18:14	buy	7707	1000.00	1.0471	1.0413	1.0571
15413	2007.06.20 18:14	close	7706	1000.00	1.0471	1.0531	1.0389	165801.09	2066128371.11
15414	2007.06.20 18:43	sell	7708	1000.00	1.0478	1.0528	1.0386
15415	2007.06.20 18:43	close	7707	1000.00	1.0478	1.0413	1.0571	116096.60	2066244467.71
15416	2007.06.20 18:43	buy	7709	1000.00	1.0466	1.0408	1.0566
15417	2007.06.20 18:43	close	7708	1000.00	1.0466	1.0528	1.0386	198976.85	2066443444.56
15418	2007.06.20 19:01	sell	7710	1000.00	1.0479	1.0529	1.0387
15419	2007.06.20 19:01	close	7709	1000.00	1.0479	1.0408	1.0566	215629.36	2066659073.92
15420	2007.06.20 19:01	buy	7711	1000.00	1.0468	1.0410	1.0568
15421	2007.06.20 19:01	close	7710	1000.00	1.0468	1.0529	1.0387	182390.35	2066841464.27
15422	2007.06.20 19:28	sell	7712	1000.00	1.0477	1.0527	1.0385
15423	2007.06.20 19:28	close	7711	1000.00	1.0477	1.0410	1.0568	149277.86	2066990742.13
15424	2007.06.20 19:28	buy	7713	1000.00	1.0464	1.0406	1.0564
15425	2007.06.20 19:28	close	7712	1000.00	1.0464	1.0527	1.0385	215543.58	2067206285.71
15426	2007.06.20 19:53	sell	7714	1000.00	1.0478	1.0528	1.0386
15427	2007.06.20 19:53	close	7713	1000.00	1.0478	1.0406	1.0564	232201.59	2067438487.30
15428	2007.06.20 19:53	buy	7715	1000.00	1.0467	1.0409	1.0567
15429	2007.06.20 19:53	close	7714	1000.00	1.0467	1.0528	1.0386	182393.10	2067620880.40
15430	2007.06.20 20:31	sell	7716	1000.00	1.0476	1.0526	1.0384
15431	2007.06.20 20:31	close	7715	1000.00	1.0476	1.0409	1.0567	149280.61	2067770161.01
15432	2007.06.20 20:31	buy	7717	1000.00	1.0461	1.0403	1.0561
15433	2007.06.20 20:31	close	7716	1000.00	1.0461	1.0526	1.0384	248713.83	2068018874.84
15434	2007.06.20 20:39	sell	7718	1000.00	1.0475	1.0525	1.0383
15435	2007.06.20 20:39	close	7717	1000.00	1.0475	1.0403	1.0561	232209.84	2068251084.68
15436	2007.06.20 20:39	buy	7719	1000.00	1.0460	1.0402	1.0560
15437	2007.06.20 20:39	close	7718	1000.00	1.0460	1.0525	1.0383	248716.58	2068499801.26
15438	2007.06.20 20:47	close	7719	1000.00	1.0460	1.0402	1.0560	2.25	2068499803.51
15439	2007.06.20 20:48	sell	7720	1000.00	1.0478	1.0528	1.0386
15440	2007.06.20 20:48	buy	7721	1000.00	1.0467	1.0409	1.0567
15441	2007.06.20 20:48	close	7720	1000.00	1.0467	1.0528	1.0386	182393.10	2068682196.61
15442	2007.06.20 20:57	sell	7722	1000.00	1.0478	1.0528	1.0386
15443	2007.06.20 20:57	close	7721	1000.00	1.0478	1.0409	1.0567	182453.61	2068864650.22
15444	2007.06.20 20:57	buy	7723	1000.00	1.0466	1.0408	1.0566
15445	2007.06.20 20:57	close	7722	1000.00	1.0466	1.0528	1.0386	198976.85	2069063627.07
15446	2007.06.20 21:09	sell	7724	1000.00	1.0477	1.0527	1.0385
15447	2007.06.20 21:09	close	7723	1000.00	1.0477	1.0408	1.0566	182456.36	2069246083.43
15448	2007.06.20 21:09	buy	7725	1000.00	1.0464	1.0406	1.0564
15449	2007.06.20 21:09	close	7724	1000.00	1.0464	1.0527	1.0385	215543.58	2069461627.01
15450	2007.06.20 21:27	sell	7726	1000.00	1.0477	1.0527	1.0385
15451	2007.06.20 21:27	close	7725	1000.00	1.0477	1.0406	1.0564	215615.09	2069677242.10
15452	2007.06.20 21:27	buy	7727	1000.00	1.0464	1.0406	1.0564
15453	2007.06.20 21:27	close	7726	1000.00	1.0464	1.0527	1.0385	215543.58	2069892785.68
15454	2007.06.20 21:30	sell	7728	1000.00	1.0478	1.0528	1.0386
15455	2007.06.20 21:30	close	7727	1000.00	1.0478	1.0406	1.0564	232201.59	2070124987.27
15456	2007.06.20 21:30	buy	7729	1000.00	1.0466	1.0408	1.0566
15457	2007.06.20 21:30	close	7728	1000.00	1.0466	1.0528	1.0386	198976.85	2070323964.12
15458	2007.06.20 21:43	sell	7730	1000.00	1.0476	1.0526	1.0384
15459	2007.06.20 21:43	close	7729	1000.00	1.0476	1.0408	1.0566	165869.86	2070489833.98
15460	2007.06.20 21:43	buy	7731	1000.00	1.0462	1.0404	1.0562
15461	2007.06.20 21:43	close	7730	1000.00	1.0462	1.0526	1.0384	232130.08	2070721964.06
15462	2007.06.20 21:55	sell	7732	1000.00	1.0474	1.0524	1.0382
15463	2007.06.20 21:55	close	7731	1000.00	1.0474	1.0404	1.0562	199034.09	2070920998.15
15464	2007.06.20 21:55	buy	7733	1000.00	1.0459	1.0401	1.0559
15465	2007.06.20 21:55	close	7732	1000.00	1.0459	1.0524	1.0382	248719.34	2071169717.49
15466	2007.06.20 22:28	sell	7734	1000.00	1.0474	1.0524	1.0382
15467	2007.06.20 22:28	close	7733	1000.00	1.0474	1.0401	1.0559	248801.84	2071418519.33
15468	2007.06.20 22:28	buy	7735	1000.00	1.0459	1.0401	1.0559
15469	2007.06.20 22:28	close	7734	1000.00	1.0459	1.0524	1.0382	248719.34	2071667238.67
15470	2007.06.20 22:33	sell	7736	1000.00	1.0474	1.0524	1.0382
15471	2007.06.20 22:33	close	7735	1000.00	1.0474	1.0401	1.0559	248801.84	2071916040.51
15472	2007.06.20 22:33	buy	7737	1000.00	1.0459	1.0401	1.0559
15473	2007.06.20 22:33	close	7736	1000.00	1.0459	1.0524	1.0382	248719.34	2072164759.85
15474	2007.06.20 22:38	sell	7738	1000.00	1.0473	1.0523	1.0381
15475	2007.06.20 22:38	close	7737	1000.00	1.0473	1.0401	1.0559	232215.34	2072396975.19
15476	2007.06.20 22:38	buy	7739	1000.00	1.0457	1.0399	1.0557
15477	2007.06.20 22:38	close	7738	1000.00	1.0457	1.0523	1.0381	265305.84	2072662281.03
15478	2007.06.20 22:41	sell	7740	1000.00	1.0474	1.0524	1.0382
15479	2007.06.20 22:41	close	7739	1000.00	1.0474	1.0399	1.0557	281980.34	2072944261.37
15480	2007.06.20 22:41	buy	7741	1000.00	1.0458	1.0400	1.0558
15481	2007.06.20 22:41	close	7740	1000.00	1.0458	1.0524	1.0382	265303.09	2073209564.46
15482	2007.06.20 22:47	sell	7742	1000.00	1.0475	1.0525	1.0383
15483	2007.06.20 22:47	close	7741	1000.00	1.0475	1.0400	1.0558	281977.59	2073491542.05
15484	2007.06.20 22:47	buy	7743	1000.00	1.0460	1.0402	1.0560
15485	2007.06.20 22:47	close	7742	1000.00	1.0460	1.0525	1.0383	248716.58	2073740258.63
15486	2007.06.20 22:53	sell	7744	1000.00	1.0473	1.0523	1.0381
15487	2007.06.20 22:53	close	7743	1000.00	1.0473	1.0402	1.0560	215626.09	2073955884.72
15488	2007.06.20 22:53	buy	7745	1000.00	1.0456	1.0398	1.0556
15489	2007.06.20 22:53	close	7744	1000.00	1.0456	1.0523	1.0381	281869.82	2074237754.54
15490	2007.06.20 22:54	sell	7746	1000.00	1.0471	1.0521	1.0379
15491	2007.06.20 22:54	close	7745	1000.00	1.0471	1.0398	1.0556	248790.33	2074486544.87
15492	2007.06.20 22:54	buy	7747	1000.00	1.0452	1.0394	1.0552
15493	2007.06.20 22:54	close	7746	1000.00	1.0452	1.0521	1.0379	315042.82	2074801587.69
15494	2007.06.20 22:56	sell	7748	1000.00	1.0472	1.0522	1.0380
15495	2007.06.20 22:56	close	7747	1000.00	1.0472	1.0394	1.0552	331733.84	2075133321.53
15496	2007.06.20 22:56	buy	7749	1000.00	1.0454	1.0396	1.0554
15497	2007.06.20 22:56	close	7748	1000.00	1.0454	1.0522	1.0380	298456.32	2075431777.85
15498	2007.06.20 23:05	sell	7750	1000.00	1.0470	1.0520	1.0378
15499	2007.06.20 23:05	close	7749	1000.00	1.0470	1.0396	1.0554	265382.33	2075697160.18
15500	2007.06.20 23:05	buy	7751	1000.00	1.0450	1.0392	1.0550
15501	2007.06.20 23:05	close	7750	1000.00	1.0450	1.0520	1.0378	331629.32	2076028789.50
15502	2007.06.20 23:06	sell	7752	1000.00	1.0470	1.0520	1.0378
15503	2007.06.20 23:06	close	7751	1000.00	1.0470	1.0392	1.0550	331739.34	2076360528.84
15504	2007.06.20 23:06	buy	7753	1000.00	1.0449	1.0391	1.0549
15505	2007.06.20 23:06	close	7752	1000.00	1.0449	1.0520	1.0378	348193.30	2076708722.14
15506	2007.06.20 23:12	sell	7754	1000.00	1.0470	1.0520	1.0378
15507	2007.06.20 23:12	close	7753	1000.00	1.0470	1.0391	1.0549	348308.82	2077057030.96
15508	2007.06.20 23:12	buy	7755	1000.00	1.0450	1.0392	1.0550
15509	2007.06.20 23:12	close	7754	1000.00	1.0450	1.0520	1.0378	331629.32	2077388660.28
15510	2007.06.20 23:24	sell	7756	1000.00	1.0469	1.0519	1.0377
15511	2007.06.20 23:24	close	7755	1000.00	1.0469	1.0392	1.0550	315152.84	2077703813.12
15512	2007.06.20 23:24	buy	7757	1000.00	1.0447	1.0389	1.0547
15513	2007.06.20 23:24	close	7756	1000.00	1.0447	1.0519	1.0377	364779.81	2078068592.93
15514	2007.06.20 23:31	sell	7758	1000.00	1.0468	1.0518	1.0376
15515	2007.06.20 23:31	close	7757	1000.00	1.0468	1.0389	1.0547	348314.32	2078416907.25
15516	2007.06.20 23:31	buy	7759	1000.00	1.0446	1.0388	1.0546
15517	2007.06.20 23:31	close	7758	1000.00	1.0446	1.0518	1.0376	364782.56	2078781689.81
15518	2007.06.21 00:45	sell	7760	1000.00	1.0454	1.0504	1.0362
15519	2007.06.21 00:45	close	7759	1000.00	1.0454	1.0388	1.0546	179452.08	2078961141.89
15520	2007.06.21 00:45	buy	7761	1000.00	1.0446	1.0388	1.0546
15521	2007.06.21 00:45	close	7760	1000.00	1.0446	1.0504	1.0362	132652.47	2079093794.36
15522	2007.06.21 01:18	close	7761	1000.00	1.0446	1.0388	1.0546	2.25	2079093796.61
15523	2007.06.21 04:17	buy	7762	1000.00	1.0455	1.0397	1.0555
15524	2007.06.21 04:17	sell	7763	1000.00	1.0460	1.0510	1.0368
15525	2007.06.21 04:17	close	7762	1000.00	1.0460	1.0397	1.0555	82933.13	2079176729.74
15526	2007.06.21 04:27	close	7763	1000.00	1.0453	1.0510	1.0368	116067.62	2079292797.36
15527	2007.06.21 04:52	sell	7764	1000.00	1.0459	1.0509	1.0367
15528	2007.06.21 05:05	buy	7765	1000.00	1.0455	1.0397	1.0555
15529	2007.06.21 05:05	close	7764	1000.00	1.0455	1.0509	1.0367	66321.87	2079359119.23
15530	2007.06.21 05:05	sell	7766	1000.00	1.0460	1.0510	1.0368
15531	2007.06.21 05:05	close	7765	1000.00	1.0460	1.0397	1.0555	82933.13	2079442052.36
15532	2007.06.21 05:11	buy	7767	1000.00	1.0455	1.0397	1.0555
15533	2007.06.21 05:11	close	7766	1000.00	1.0455	1.0510	1.0368	82905.62	2079524957.98
15534	2007.06.21 05:11	sell	7768	1000.00	1.0460	1.0510	1.0368
15535	2007.06.21 05:11	close	7767	1000.00	1.0460	1.0397	1.0555	82933.13	2079607891.11
15536	2007.06.21 05:25	buy	7769	1000.00	1.0455	1.0397	1.0555
15537	2007.06.21 05:25	close	7768	1000.00	1.0455	1.0510	1.0368	82905.62	2079690796.73
15538	2007.06.21 05:25	sell	7770	1000.00	1.0460	1.0510	1.0368
15539	2007.06.21 05:25	close	7769	1000.00	1.0460	1.0397	1.0555	82933.13	2079773729.86
15540	2007.06.21 05:56	buy	7771	1000.00	1.0457	1.0399	1.0557
15541	2007.06.21 05:56	close	7770	1000.00	1.0457	1.0510	1.0368	49743.62	2079823473.48
15542	2007.06.21 05:56	sell	7772	1000.00	1.0465	1.0515	1.0373
15543	2007.06.21 05:56	close	7771	1000.00	1.0465	1.0399	1.0557	132686.61	2079956160.09
15544	2007.06.21 06:34	buy	7773	1000.00	1.0459	1.0401	1.0559
15545	2007.06.21 06:34	close	7772	1000.00	1.0459	1.0515	1.0373	99480.62	2080055640.71
15546	2007.06.21 06:34	sell	7774	1000.00	1.0468	1.0518	1.0376
15547	2007.06.21 06:34	close	7773	1000.00	1.0468	1.0401	1.0559	149281.37	2080204922.08
15548	2007.06.21 07:04	buy	7775	1000.00	1.0459	1.0401	1.0559
15549	2007.06.21 07:04	close	7774	1000.00	1.0459	1.0518	1.0376	149231.87	2080354153.95
15550	2007.06.21 07:04	sell	7776	1000.00	1.0467	1.0517	1.0375
15551	2007.06.21 07:04	close	7775	1000.00	1.0467	1.0401	1.0559	132692.12	2080486846.07
15552	2007.06.21 07:21	buy	7777	1000.00	1.0459	1.0401	1.0559
15553	2007.06.21 07:21	close	7776	1000.00	1.0459	1.0517	1.0375	132648.12	2080619494.19
15554	2007.06.21 07:21	sell	7778	1000.00	1.0468	1.0518	1.0376
15555	2007.06.21 07:21	close	7777	1000.00	1.0468	1.0401	1.0559	149281.37	2080768775.56
15556	2007.06.21 07:24	buy	7779	1000.00	1.0460	1.0402	1.0560
15557	2007.06.21 07:24	close	7778	1000.00	1.0460	1.0518	1.0376	132650.87	2080901426.43
15558	2007.06.21 07:24	sell	7780	1000.00	1.0469	1.0519	1.0377
15559	2007.06.21 07:24	close	7779	1000.00	1.0469	1.0402	1.0560	149284.12	2081050710.55
15560	2007.06.21 07:36	buy	7781	1000.00	1.0461	1.0403	1.0561
15561	2007.06.21 07:36	close	7780	1000.00	1.0461	1.0519	1.0377	132653.61	2081183364.16
15562	2007.06.21 07:36	sell	7782	1000.00	1.0473	1.0523	1.0381
15563	2007.06.21 07:36	close	7781	1000.00	1.0473	1.0403	1.0561	199034.85	2081382399.01
15564	2007.06.21 07:46	buy	7783	1000.00	1.0463	1.0405	1.0563
15565	2007.06.21 07:46	close	7782	1000.00	1.0463	1.0523	1.0381	165806.85	2081548205.86
15566	2007.06.21 07:46	sell	7784	1000.00	1.0476	1.0526	1.0384
15567	2007.06.21 07:46	close	7783	1000.00	1.0476	1.0405	1.0563	215629.61	2081763835.47
15568	2007.06.21 07:57	buy	7785	1000.00	1.0463	1.0405	1.0563
15569	2007.06.21 07:57	close	7784	1000.00	1.0463	1.0526	1.0384	215558.10	2081979393.57
15570	2007.06.21 07:57	sell	7786	1000.00	1.0475	1.0525	1.0383
15571	2007.06.21 07:57	close	7785	1000.00	1.0475	1.0405	1.0563	199040.35	2082178433.92
15572	2007.06.21 08:15	buy	7787	1000.00	1.0465	1.0407	1.0565
15573	2007.06.21 08:15	close	7786	1000.00	1.0465	1.0525	1.0383	165812.36	2082344246.28
15574	2007.06.21 08:15	sell	7788	1000.00	1.0480	1.0530	1.0388
15575	2007.06.21 08:15	close	7787	1000.00	1.0480	1.0407	1.0565	248793.84	2082593040.12
15576	2007.06.21 08:34	buy	7789	1000.00	1.0466	1.0408	1.0566
15577	2007.06.21 08:34	close	7788	1000.00	1.0466	1.0530	1.0388	232130.34	2082825170.46
15578	2007.06.21 08:34	sell	7790	1000.00	1.0482	1.0532	1.0390
15579	2007.06.21 08:34	close	7789	1000.00	1.0482	1.0408	1.0566	265385.85	2083090556.31
15580	2007.06.21 08:37	buy	7791	1000.00	1.0467	1.0409	1.0567
15581	2007.06.21 08:37	close	7790	1000.00	1.0467	1.0532	1.0390	248716.84	2083339273.15
15582	2007.06.21 08:37	sell	7792	1000.00	1.0484	1.0534	1.0392
15583	2007.06.21 08:37	close	7791	1000.00	1.0484	1.0409	1.0567	281977.85	2083621251.00
15584	2007.06.21 08:40	buy	7793	1000.00	1.0464	1.0406	1.0564
15585	2007.06.21 08:40	close	7792	1000.00	1.0464	1.0534	1.0392	331627.34	2083952878.34
15586	2007.06.21 08:40	sell	7794	1000.00	1.0478	1.0528	1.0386
15587	2007.06.21 08:40	close	7793	1000.00	1.0478	1.0406	1.0564	232201.83	2084185080.17
15588	2007.06.21 08:47	buy	7795	1000.00	1.0464	1.0406	1.0564
15589	2007.06.21 08:47	close	7794	1000.00	1.0464	1.0528	1.0386	232124.84	2084417205.01
15590	2007.06.21 08:47	sell	7796	1000.00	1.0479	1.0529	1.0387
15591	2007.06.21 08:47	close	7795	1000.00	1.0479	1.0406	1.0564	248791.09	2084665996.10
15592	2007.06.21 09:10	buy	7797	1000.00	1.0470	1.0412	1.0570
15593	2007.06.21 09:10	close	7796	1000.00	1.0470	1.0529	1.0387	149222.60	2084815218.70
15594	2007.06.21 09:10	sell	7798	1000.00	1.0489	1.0539	1.0397
15595	2007.06.21 09:10	close	7797	1000.00	1.0489	1.0412	1.0570	315144.83	2085130363.53
15596	2007.06.21 09:14	buy	7799	1000.00	1.0466	1.0408	1.0566
15597	2007.06.21 09:14	close	7798	1000.00	1.0466	1.0539	1.0397	381364.32	2085511727.85
15598	2007.06.21 09:14	sell	7800	1000.00	1.0482	1.0532	1.0390
15599	2007.06.21 09:14	close	7799	1000.00	1.0482	1.0408	1.0566	265385.85	2085777113.70
15600	2007.06.21 09:28	buy	7801	1000.00	1.0465	1.0407	1.0565
15601	2007.06.21 09:28	close	7800	1000.00	1.0465	1.0532	1.0390	281878.84	2086058992.54
15602	2007.06.21 09:28	sell	7802	1000.00	1.0480	1.0530	1.0388
15603	2007.06.21 09:28	close	7801	1000.00	1.0480	1.0407	1.0565	248793.84	2086307786.38
15604	2007.06.21 09:31	buy	7803	1000.00	1.0463	1.0405	1.0563
15605	2007.06.21 09:31	close	7802	1000.00	1.0463	1.0530	1.0388	281873.33	2086589659.71
15606	2007.06.21 09:31	sell	7804	1000.00	1.0475	1.0525	1.0383
15607	2007.06.21 09:31	close	7803	1000.00	1.0475	1.0405	1.0563	199040.35	2086788700.06
15608	2007.06.21 09:44	buy	7805	1000.00	1.0463	1.0405	1.0563
15609	2007.06.21 09:44	close	7804	1000.00	1.0463	1.0525	1.0383	198974.35	2086987674.41
15610	2007.06.21 09:44	sell	7806	1000.00	1.0476	1.0526	1.0384
15611	2007.06.21 09:44	close	7805	1000.00	1.0476	1.0405	1.0563	215629.61	2087203304.02
15612	2007.06.21 09:49	buy	7807	1000.00	1.0464	1.0406	1.0564
15613	2007.06.21 09:49	close	7806	1000.00	1.0464	1.0526	1.0384	198977.11	2087402281.13
15614	2007.06.21 09:49	sell	7808	1000.00	1.0478	1.0528	1.0386
15615	2007.06.21 09:49	close	7807	1000.00	1.0478	1.0406	1.0564	232201.83	2087634482.96
15616	2007.06.21 09:52	buy	7809	1000.00	1.0462	1.0404	1.0562
15617	2007.06.21 09:52	close	7808	1000.00	1.0462	1.0528	1.0386	265286.83	2087899769.79
15618	2007.06.21 09:52	sell	7810	1000.00	1.0474	1.0524	1.0382
15619	2007.06.21 09:52	close	7809	1000.00	1.0474	1.0404	1.0562	199037.60	2088098807.39
15620	2007.06.21 10:03	buy	7811	1000.00	1.0465	1.0407	1.0565
15621	2007.06.21 10:03	close	7810	1000.00	1.0465	1.0524	1.0382	149228.61	2088248036.00
15622	2007.06.21 10:03	sell	7812	1000.00	1.0481	1.0531	1.0389
15623	2007.06.21 10:03	close	7811	1000.00	1.0481	1.0407	1.0565	265383.09	2088513419.09
15624	2007.06.21 10:09	buy	7813	1000.00	1.0466	1.0408	1.0566
15625	2007.06.21 10:09	close	7812	1000.00	1.0466	1.0531	1.0389	248714.09	2088762133.18
15626	2007.06.21 10:09	sell	7814	1000.00	1.0482	1.0532	1.0390
15627	2007.06.21 10:09	close	7813	1000.00	1.0482	1.0408	1.0566	265385.85	2089027519.03
15628	2007.06.21 10:10	buy	7815	1000.00	1.0467	1.0409	1.0567
15629	2007.06.21 10:10	close	7814	1000.00	1.0467	1.0532	1.0390	248716.84	2089276235.87
15630	2007.06.21 10:10	sell	7816	1000.00	1.0484	1.0534	1.0392
15631	2007.06.21 10:10	close	7815	1000.00	1.0484	1.0409	1.0567	281977.85	2089558213.72
15632	2007.06.21 10:15	buy	7817	1000.00	1.0467	1.0409	1.0567
15633	2007.06.21 10:15	close	7816	1000.00	1.0467	1.0534	1.0392	281884.34	2089840098.06
15634	2007.06.21 10:15	sell	7818	1000.00	1.0484	1.0534	1.0392
15635	2007.06.21 10:15	close	7817	1000.00	1.0484	1.0409	1.0567	281977.85	2090122075.91
15636	2007.06.21 10:19	buy	7819	1000.00	1.0466	1.0408	1.0566
15637	2007.06.21 10:19	close	7818	1000.00	1.0466	1.0534	1.0392	298465.34	2090420541.25
15638	2007.06.21 10:19	sell	7820	1000.00	1.0482	1.0532	1.0390
15639	2007.06.21 10:19	close	7819	1000.00	1.0482	1.0408	1.0566	265385.85	2090685927.10
15640	2007.06.21 10:52	buy	7821	1000.00	1.0470	1.0412	1.0570
15641	2007.06.21 10:52	close	7820	1000.00	1.0470	1.0532	1.0390	198973.85	2090884900.95
15642	2007.06.21 10:52	sell	7822	1000.00	1.0490	1.0540	1.0398
15643	2007.06.21 10:52	close	7821	1000.00	1.0490	1.0412	1.0570	331734.08	2091216635.03
15644	2007.06.21 10:54	buy	7823	1000.00	1.0470	1.0412	1.0570
15645	2007.06.21 10:54	close	7822	1000.00	1.0470	1.0540	1.0398	331624.08	2091548259.11
15646	2007.06.21 10:54	sell	7824	1000.00	1.0490	1.0540	1.0398
15647	2007.06.21 10:54	close	7823	1000.00	1.0490	1.0412	1.0570	331734.08	2091879993.19
15648	2007.06.21 11:01	buy	7825	1000.00	1.0471	1.0413	1.0571
15649	2007.06.21 11:01	close	7824	1000.00	1.0471	1.0540	1.0398	315043.08	2092195036.27
15650	2007.06.21 11:01	sell	7826	1000.00	1.0492	1.0542	1.0400
15651	2007.06.21 11:01	close	7825	1000.00	1.0492	1.0413	1.0571	348326.09	2092543362.36
15652	2007.06.21 11:20	buy	7827	1000.00	1.0473	1.0415	1.0573
15653	2007.06.21 11:20	close	7826	1000.00	1.0473	1.0542	1.0400	315048.58	2092858410.94
15654	2007.06.21 11:20	sell	7828	1000.00	1.0496	1.0546	1.0404
15655	2007.06.21 11:20	close	7827	1000.00	1.0496	1.0415	1.0573	381490.33	2093239901.27
15656	2007.06.21 11:35	buy	7829	1000.00	1.0473	1.0415	1.0573
15657	2007.06.21 11:35	close	7828	1000.00	1.0473	1.0546	1.0404	381363.81	2093621265.08
15658	2007.06.21 11:35	sell	7830	1000.00	1.0496	1.0546	1.0404
15659	2007.06.21 11:35	close	7829	1000.00	1.0496	1.0415	1.0573	381490.33	2094002755.41
15660	2007.06.21 11:50	buy	7831	1000.00	1.0475	1.0417	1.0575
15661	2007.06.21 11:50	close	7830	1000.00	1.0475	1.0546	1.0404	348201.82	2094350957.23
15662	2007.06.21 11:50	sell	7832	1000.00	1.0500	1.0550	1.0408
15663	2007.06.21 11:50	close	7831	1000.00	1.0500	1.0417	1.0575	414654.56	2094765611.79
15664	2007.06.21 11:59	buy	7833	1000.00	1.0479	1.0421	1.0579
15665	2007.06.21 11:59	close	7832	1000.00	1.0479	1.0550	1.0408	348193.05	2095113804.84
15666	2007.06.21 11:59	sell	7834	1000.00	1.0508	1.0558	1.0416
15667	2007.06.21 11:59	close	7833	1000.00	1.0508	1.0421	1.0579	481002.79	2095594807.63
15668	2007.06.21 12:01	buy	7835	1000.00	1.0478	1.0420	1.0578
15669	2007.06.21 12:01	close	7834	1000.00	1.0478	1.0558	1.0416	497424.28	2096092231.91
15670	2007.06.21 12:01	sell	7836	1000.00	1.0507	1.0557	1.0415
15671	2007.06.21 12:01	close	7835	1000.00	1.0507	1.0420	1.0578	481000.04	2096573231.95
15672	2007.06.21 12:02	buy	7837	1000.00	1.0478	1.0420	1.0578
15673	2007.06.21 12:02	close	7836	1000.00	1.0478	1.0557	1.0415	480840.53	2097054072.48
15674	2007.06.21 12:02	sell	7838	1000.00	1.0506	1.0556	1.0414
15675	2007.06.21 12:02	close	7837	1000.00	1.0506	1.0420	1.0578	464430.56	2097518503.04
15676	2007.06.21 12:04	buy	7839	1000.00	1.0477	1.0419	1.0577
15677	2007.06.21 12:04	close	7838	1000.00	1.0477	1.0556	1.0414	480857.55	2097999360.59
15678	2007.06.21 12:04	sell	7840	1000.00	1.0504	1.0554	1.0412
15679	2007.06.21 12:04	close	7839	1000.00	1.0504	1.0419	1.0577	447838.56	2098447199.15
15680	2007.06.21 12:59	buy	7841	1000.00	1.0477	1.0419	1.0577
15681	2007.06.21 12:59	close	7840	1000.00	1.0477	1.0554	1.0412	447690.05	2098894889.20
15682	2007.06.21 12:59	sell	7842	1000.00	1.0503	1.0553	1.0411
15683	2007.06.21 12:59	close	7841	1000.00	1.0503	1.0419	1.0577	431249.31	2099326138.51
15684	2007.06.21 13:10	buy	7843	1000.00	1.0478	1.0420	1.0578
15685	2007.06.21 13:10	close	7842	1000.00	1.0478	1.0553	1.0411	414525.30	2099740663.81
15686	2007.06.21 13:10	sell	7844	1000.00	1.0506	1.0556	1.0414
15687	2007.06.21 13:10	close	7843	1000.00	1.0506	1.0420	1.0578	464430.56	2100205094.37
15688	2007.06.21 13:16	buy	7845	1000.00	1.0477	1.0419	1.0577
15689	2007.06.21 13:16	close	7844	1000.00	1.0477	1.0556	1.0414	480857.55	2100685951.92
15690	2007.06.21 13:16	sell	7846	1000.00	1.0504	1.0554	1.0412
15691	2007.06.21 13:16	close	7845	1000.00	1.0504	1.0419	1.0577	447838.56	2101133790.48
15692	2007.06.21 13:22	buy	7847	1000.00	1.0478	1.0420	1.0578
15693	2007.06.21 13:22	close	7846	1000.00	1.0478	1.0554	1.0412	431109.05	2101564899.53
15694	2007.06.21 13:22	sell	7848	1000.00	1.0505	1.0555	1.0413
15695	2007.06.21 13:22	close	7847	1000.00	1.0505	1.0420	1.0578	447841.31	2102012740.84
15696	2007.06.21 13:26	buy	7849	1000.00	1.0478	1.0420	1.0578
15697	2007.06.21 13:26	close	7848	1000.00	1.0478	1.0555	1.0413	447692.80	2102460433.64
15698	2007.06.21 13:26	sell	7850	1000.00	1.0507	1.0557	1.0415
15699	2007.06.21 13:26	close	7849	1000.00	1.0507	1.0420	1.0578	481000.04	2102941433.68
15700	2007.06.21 13:29	buy	7851	1000.00	1.0479	1.0421	1.0579
15701	2007.06.21 13:29	close	7850	1000.00	1.0479	1.0557	1.0415	464259.53	2103405693.21
15702	2007.06.21 13:29	sell	7852	1000.00	1.0509	1.0559	1.0417
15703	2007.06.21 13:29	close	7851	1000.00	1.0509	1.0421	1.0579	497592.04	2103903285.25
15704	2007.06.21 13:38	close	7852	1000.00	1.0509	1.0559	1.0417	2.24	2103903287.49
15705	2007.06.21 13:43	buy	7853	1000.00	1.0475	1.0417	1.0575
15706	2007.06.21 13:43	sell	7854	1000.00	1.0499	1.0549	1.0407
15707	2007.06.21 13:43	close	7853	1000.00	1.0499	1.0417	1.0575	398085.08	2104301372.57
15708	2007.06.21 13:46	buy	7855	1000.00	1.0474	1.0416	1.0574
15709	2007.06.21 13:46	close	7854	1000.00	1.0474	1.0549	1.0407	414534.06	2104715906.63
15710	2007.06.21 13:46	sell	7856	1000.00	1.0498	1.0548	1.0406
15711	2007.06.21 13:46	close	7855	1000.00	1.0498	1.0416	1.0574	398082.33	2105113988.96
15712	2007.06.21 13:47	buy	7857	1000.00	1.0473	1.0415	1.0573
15713	2007.06.21 13:47	close	7856	1000.00	1.0473	1.0548	1.0406	414531.31	2105528520.27
15714	2007.06.21 13:47	sell	7858	1000.00	1.0496	1.0546	1.0404
15715	2007.06.21 13:47	close	7857	1000.00	1.0496	1.0415	1.0573	381490.33	2105910010.60
15716	2007.06.21 13:57	buy	7859	1000.00	1.0474	1.0416	1.0574
15717	2007.06.21 13:57	close	7858	1000.00	1.0474	1.0546	1.0404	364782.81	2106274793.41
15718	2007.06.21 13:57	sell	7860	1000.00	1.0498	1.0548	1.0406
15719	2007.06.21 13:57	close	7859	1000.00	1.0498	1.0416	1.0574	398082.33	2106672875.74
15720	2007.06.21 14:09	buy	7861	1000.00	1.0473	1.0415	1.0573
15721	2007.06.21 14:09	close	7860	1000.00	1.0473	1.0548	1.0406	414531.31	2107087407.05
15722	2007.06.21 14:09	sell	7862	1000.00	1.0496	1.0546	1.0404
15723	2007.06.21 14:09	close	7861	1000.00	1.0496	1.0415	1.0573	381490.33	2107468897.38
15724	2007.06.21 14:21	buy	7863	1000.00	1.0474	1.0416	1.0574
15725	2007.06.21 14:21	close	7862	1000.00	1.0474	1.0546	1.0404	364782.81	2107833680.19
15726	2007.06.21 14:21	sell	7864	1000.00	1.0498	1.0548	1.0406
15727	2007.06.21 14:21	close	7863	1000.00	1.0498	1.0416	1.0574	398082.33	2108231762.52
15728	2007.06.21 14:37	buy	7865	1000.00	1.0473	1.0415	1.0573
15729	2007.06.21 14:37	close	7864	1000.00	1.0473	1.0548	1.0406	414531.31	2108646293.83
15730	2007.06.21 14:37	sell	7866	1000.00	1.0496	1.0546	1.0404
15731	2007.06.21 14:37	close	7865	1000.00	1.0496	1.0415	1.0573	381490.33	2109027784.16
15732	2007.06.21 14:39	buy	7867	1000.00	1.0474	1.0416	1.0574
15733	2007.06.21 14:39	close	7866	1000.00	1.0474	1.0546	1.0404	364782.81	2109392566.97
15734	2007.06.21 14:39	sell	7868	1000.00	1.0498	1.0548	1.0406
15735	2007.06.21 14:39	close	7867	1000.00	1.0498	1.0416	1.0574	398082.33	2109790649.30
15736	2007.06.21 14:46	buy	7869	1000.00	1.0472	1.0414	1.0572
15737	2007.06.21 14:46	close	7868	1000.00	1.0472	1.0548	1.0406	431112.31	2110221761.61
15738	2007.06.21 14:46	sell	7870	1000.00	1.0495	1.0545	1.0403
15739	2007.06.21 14:46	close	7869	1000.00	1.0495	1.0414	1.0572	381487.57	2110603249.18
15740	2007.06.21 14:48	buy	7871	1000.00	1.0471	1.0413	1.0571
15741	2007.06.21 14:48	close	7870	1000.00	1.0471	1.0545	1.0403	397942.06	2111001191.24
15742	2007.06.21 14:48	sell	7872	1000.00	1.0492	1.0542	1.0400
15743	2007.06.21 14:48	close	7871	1000.00	1.0492	1.0413	1.0571	348326.09	2111349517.33
15744	2007.06.21 15:08	buy	7873	1000.00	1.0475	1.0417	1.0575
15745	2007.06.21 15:08	close	7872	1000.00	1.0475	1.0542	1.0400	281886.59	2111631403.92
15746	2007.06.21 15:08	sell	7874	1000.00	1.0500	1.0550	1.0408
15747	2007.06.21 15:08	close	7873	1000.00	1.0500	1.0417	1.0575	414654.56	2112046058.48
15748	2007.06.21 15:15	buy	7875	1000.00	1.0475	1.0417	1.0575
15749	2007.06.21 15:15	close	7874	1000.00	1.0475	1.0550	1.0408	414517.05	2112460575.53
15750	2007.06.21 15:15	sell	7876	1000.00	1.0499	1.0549	1.0407
15751	2007.06.21 15:15	close	7875	1000.00	1.0499	1.0417	1.0575	398085.08	2112858660.61
15752	2007.06.21 15:18	buy	7877	1000.00	1.0475	1.0417	1.0575
15753	2007.06.21 15:18	close	7876	1000.00	1.0475	1.0549	1.0407	397953.07	2113256613.68
15754	2007.06.21 15:18	sell	7878	1000.00	1.0501	1.0551	1.0409
15755	2007.06.21 15:18	close	7877	1000.00	1.0501	1.0417	1.0575	431243.81	2113687857.49
15756	2007.06.21 15:22	buy	7879	1000.00	1.0475	1.0417	1.0575
15757	2007.06.21 15:22	close	7878	1000.00	1.0475	1.0551	1.0409	431100.80	2114118958.29
15758	2007.06.21 15:22	sell	7880	1000.00	1.0500	1.0550	1.0408
15759	2007.06.21 15:22	close	7879	1000.00	1.0500	1.0417	1.0575	414654.56	2114533612.85
15760	2007.06.21 15:36	buy	7881	1000.00	1.0478	1.0420	1.0578
15761	2007.06.21 15:36	close	7880	1000.00	1.0478	1.0550	1.0408	364774.05	2114898386.90
15762	2007.06.21 15:36	sell	7882	1000.00	1.0505	1.0555	1.0413
15763	2007.06.21 15:36	close	7881	1000.00	1.0505	1.0420	1.0578	447841.31	2115346228.21
15764	2007.06.21 15:55	buy	7883	1000.00	1.0478	1.0420	1.0578
15765	2007.06.21 15:55	close	7882	1000.00	1.0478	1.0555	1.0413	447692.80	2115793921.01
15766	2007.06.21 15:55	sell	7884	1000.00	1.0507	1.0557	1.0415
15767	2007.06.21 15:55	close	7883	1000.00	1.0507	1.0420	1.0578	481000.04	2116274921.05
15768	2007.06.21 15:59	close	7884	1000.00	1.0505	1.0557	1.0415	33149.97	2116308071.02
15769	2007.06.21 16:03	buy	7885	1000.00	1.0475	1.0417	1.0575
15770	2007.06.21 16:03	sell	7886	1000.00	1.0499	1.0549	1.0407
15771	2007.06.21 16:03	close	7885	1000.00	1.0499	1.0417	1.0575	398085.08	2116706156.10
15772	2007.06.21 16:12	buy	7887	1000.00	1.0475	1.0417	1.0575
15773	2007.06.21 16:12	close	7886	1000.00	1.0475	1.0549	1.0407	397953.07	2117104109.17
15774	2007.06.21 16:12	sell	7888	1000.00	1.0501	1.0551	1.0409
15775	2007.06.21 16:12	close	7887	1000.00	1.0501	1.0417	1.0575	431243.81	2117535352.98
15776	2007.06.21 16:26	buy	7889	1000.00	1.0477	1.0419	1.0577
15777	2007.06.21 16:26	close	7888	1000.00	1.0477	1.0551	1.0409	397938.80	2117933291.78
15778	2007.06.21 16:26	sell	7890	1000.00	1.0504	1.0554	1.0412
15779	2007.06.21 16:26	close	7889	1000.00	1.0504	1.0419	1.0577	447838.56	2118381130.34
15780	2007.06.21 16:31	buy	7891	1000.00	1.0478	1.0420	1.0578
15781	2007.06.21 16:31	close	7890	1000.00	1.0478	1.0554	1.0412	431109.05	2118812239.39
15782	2007.06.21 16:31	sell	7892	1000.00	1.0506	1.0556	1.0414
15783	2007.06.21 16:31	close	7891	1000.00	1.0506	1.0420	1.0578	464430.56	2119276669.95
15784	2007.06.21 16:42	buy	7893	1000.00	1.0476	1.0418	1.0576
15785	2007.06.21 16:42	close	7892	1000.00	1.0476	1.0556	1.0414	497438.55	2119774108.50
15786	2007.06.21 16:42	sell	7894	1000.00	1.0502	1.0552	1.0410
15787	2007.06.21 16:42	close	7893	1000.00	1.0502	1.0418	1.0576	431246.56	2120205355.06
15788	2007.06.21 16:45	buy	7895	1000.00	1.0478	1.0420	1.0578
15789	2007.06.21 16:45	close	7894	1000.00	1.0478	1.0552	1.0410	397941.55	2120603296.61
15790	2007.06.21 16:45	sell	7896	1000.00	1.0505	1.0555	1.0413
15791	2007.06.21 16:45	close	7895	1000.00	1.0505	1.0420	1.0578	447841.31	2121051137.92
15792	2007.06.21 16:47	buy	7897	1000.00	1.0478	1.0420	1.0578
15793	2007.06.21 16:47	close	7896	1000.00	1.0478	1.0555	1.0413	447692.80	2121498830.72
15794	2007.06.21 16:47	sell	7898	1000.00	1.0505	1.0555	1.0413
15795	2007.06.21 16:47	close	7897	1000.00	1.0505	1.0420	1.0578	447841.31	2121946672.03
15796	2007.06.21 17:03	buy	7899	1000.00	1.0474	1.0416	1.0574
15797	2007.06.21 17:03	close	7898	1000.00	1.0474	1.0555	1.0413	514016.79	2122460688.82
15798	2007.06.21 17:03	sell	7900	1000.00	1.0497	1.0547	1.0405
15799	2007.06.21 17:03	close	7899	1000.00	1.0497	1.0416	1.0574	381493.08	2122842181.90
15800	2007.06.21 17:06	buy	7901	1000.00	1.0475	1.0417	1.0575
15801	2007.06.21 17:06	close	7900	1000.00	1.0475	1.0547	1.0405	364785.57	2123206967.47
15802	2007.06.21 17:06	sell	7902	1000.00	1.0499	1.0549	1.0407
15803	2007.06.21 17:06	close	7901	1000.00	1.0499	1.0417	1.0575	398085.08	2123605052.55
15804	2007.06.21 17:47	buy	7903	1000.00	1.0472	1.0414	1.0572
15805	2007.06.21 17:47	close	7902	1000.00	1.0472	1.0549	1.0407	447696.06	2124052748.61
15806	2007.06.21 17:47	sell	7904	1000.00	1.0494	1.0544	1.0402
15807	2007.06.21 17:47	close	7903	1000.00	1.0494	1.0414	1.0572	364898.31	2124417646.92
15808	2007.06.21 18:31	buy	7905	1000.00	1.0471	1.0413	1.0571
15809	2007.06.21 18:31	close	7904	1000.00	1.0471	1.0544	1.0402	381358.31	2124799005.23
15810	2007.06.21 18:31	sell	7906	1000.00	1.0493	1.0543	1.0401
15811	2007.06.21 18:31	close	7905	1000.00	1.0493	1.0413	1.0571	364895.56	2125163900.79
15812	2007.06.21 18:39	buy	7907	1000.00	1.0474	1.0416	1.0574
15813	2007.06.21 18:39	close	7906	1000.00	1.0474	1.0543	1.0401	315031.56	2125478932.35
15814	2007.06.21 18:39	sell	7908	1000.00	1.0498	1.0548	1.0406
15815	2007.06.21 18:39	close	7907	1000.00	1.0498	1.0416	1.0574	398082.33	2125877014.68
15816	2007.06.21 19:03	buy	7909	1000.00	1.0476	1.0418	1.0576
15817	2007.06.21 19:03	close	7908	1000.00	1.0476	1.0548	1.0406	364788.32	2126241803.00
15818	2007.06.21 19:03	sell	7910	1000.00	1.0502	1.0552	1.0410
15819	2007.06.21 19:03	close	7909	1000.00	1.0502	1.0418	1.0576	431246.56	2126673049.56
15820	2007.06.21 19:04	buy	7911	1000.00	1.0478	1.0420	1.0578
15821	2007.06.21 19:04	close	7910	1000.00	1.0478	1.0552	1.0410	397941.55	2127070991.11
15822	2007.06.21 19:04	sell	7912	1000.00	1.0505	1.0555	1.0413
15823	2007.06.21 19:04	close	7911	1000.00	1.0505	1.0420	1.0578	447841.31	2127518832.42
15824	2007.06.21 19:06	buy	7913	1000.00	1.0477	1.0419	1.0577
15825	2007.06.21 19:06	close	7912	1000.00	1.0477	1.0555	1.0413	464273.80	2127983106.22
15826	2007.06.21 19:06	sell	7914	1000.00	1.0503	1.0553	1.0411
15827	2007.06.21 19:06	close	7913	1000.00	1.0503	1.0419	1.0577	431249.31	2128414355.53
15828	2007.06.21 19:53	buy	7915	1000.00	1.0478	1.0420	1.0578
15829	2007.06.21 19:53	close	7914	1000.00	1.0478	1.0553	1.0411	414525.30	2128828880.83
15830	2007.06.21 19:53	sell	7916	1000.00	1.0507	1.0557	1.0415
15831	2007.06.21 19:53	close	7915	1000.00	1.0507	1.0420	1.0578	481000.04	2129309880.87
15832	2007.06.21 20:03	buy	7917	1000.00	1.0480	1.0422	1.0580
15833	2007.06.21 20:03	close	7916	1000.00	1.0480	1.0557	1.0415	447678.53	2129757559.40
15834	2007.06.21 20:03	sell	7918	1000.00	1.0510	1.0560	1.0418
15835	2007.06.21 20:03	close	7917	1000.00	1.0510	1.0422	1.0580	497594.80	2130255154.20
15836	2007.06.21 20:08	buy	7919	1000.00	1.0482	1.0424	1.0582
15837	2007.06.21 20:08	close	7918	1000.00	1.0482	1.0560	1.0418	464267.79	2130719421.99
15838	2007.06.21 20:08	sell	7920	1000.00	1.0515	1.0565	1.0423
15839	2007.06.21 20:08	close	7919	1000.00	1.0515	1.0424	1.0582	547348.29	2131266770.28
15840	2007.06.21 20:25	buy	7921	1000.00	1.0482	1.0424	1.0582
15841	2007.06.21 20:25	close	7920	1000.00	1.0482	1.0565	1.0423	547166.77	2131813937.05
15842	2007.06.21 20:25	sell	7922	1000.00	1.0513	1.0563	1.0421
15843	2007.06.21 20:25	close	7921	1000.00	1.0513	1.0424	1.0582	514189.56	2132328126.61
15844	2007.06.21 20:27	buy	7923	1000.00	1.0484	1.0426	1.0584
15845	2007.06.21 20:27	close	7922	1000.00	1.0484	1.0563	1.0421	480857.04	2132808983.65
15846	2007.06.21 20:27	sell	7924	1000.00	1.0518	1.0568	1.0426
15847	2007.06.21 20:27	close	7923	1000.00	1.0518	1.0426	1.0584	563943.04	2133372926.69
15848	2007.06.21 20:38	close	7924	1000.00	1.0518	1.0568	1.0426	2.24	2133372928.93
15849	2007.06.21 20:52	buy	7925	1000.00	1.0479	1.0421	1.0579
15850	2007.06.21 20:52	sell	7926	1000.00	1.0508	1.0558	1.0416
15851	2007.06.21 20:52	close	7925	1000.00	1.0508	1.0421	1.0579	481002.79	2133853931.72
15852	2007.06.21 21:36	buy	7927	1000.00	1.0484	1.0426	1.0584
15853	2007.06.21 21:36	close	7926	1000.00	1.0484	1.0558	1.0416	397938.29	2134251870.01
15854	2007.06.21 21:36	sell	7928	1000.00	1.0518	1.0568	1.0426
15855	2007.06.21 21:36	close	7927	1000.00	1.0518	1.0426	1.0584	563943.04	2134815813.05
15856	2007.06.21 21:47	buy	7929	1000.00	1.0483	1.0425	1.0583
15857	2007.06.21 21:47	close	7928	1000.00	1.0483	1.0568	1.0426	580337.02	2135396150.07
15858	2007.06.21 21:47	sell	7930	1000.00	1.0516	1.0566	1.0424
15859	2007.06.21 21:47	close	7929	1000.00	1.0516	1.0425	1.0583	547351.04	2135943501.11
15860	2007.06.21 21:53	buy	7931	1000.00	1.0483	1.0425	1.0583
15861	2007.06.21 21:53	close	7930	1000.00	1.0483	1.0566	1.0424	547169.52	2136490670.63
15862	2007.06.21 21:53	sell	7932	1000.00	1.0516	1.0566	1.0424
15863	2007.06.21 21:53	close	7931	1000.00	1.0516	1.0425	1.0583	547351.04	2137038021.67
15864	2007.06.21 22:14	buy	7933	1000.00	1.0482	1.0424	1.0582
15865	2007.06.21 22:14	close	7932	1000.00	1.0482	1.0566	1.0424	563750.52	2137601772.19
15866	2007.06.21 22:14	sell	7934	1000.00	1.0514	1.0564	1.0422
15867	2007.06.21 22:14	close	7933	1000.00	1.0514	1.0424	1.0582	530759.04	2138132531.23
15868	2007.06.21 22:34	buy	7935	1000.00	1.0483	1.0425	1.0583
15869	2007.06.21 22:34	close	7934	1000.00	1.0483	1.0564	1.0422	514002.02	2138646533.25
15870	2007.06.21 22:34	sell	7936	1000.00	1.0516	1.0566	1.0424
15871	2007.06.21 22:34	close	7935	1000.00	1.0516	1.0425	1.0583	547351.04	2139193884.29
15872	2007.06.21 23:28	buy	7937	1000.00	1.0481	1.0423	1.0581
15873	2007.06.21 23:28	close	7936	1000.00	1.0481	1.0566	1.0424	580331.52	2139774215.81
15874	2007.06.21 23:28	sell	7938	1000.00	1.0511	1.0561	1.0419
15875	2007.06.21 23:28	close	7937	1000.00	1.0511	1.0423	1.0581	497597.56	2140271813.37
15876	2007.06.21 23:47	buy	7939	1000.00	1.0484	1.0426	1.0584
15877	2007.06.21 23:47	close	7938	1000.00	1.0484	1.0561	1.0419	447689.54	2140719502.91
15878	2007.06.21 23:47	sell	7940	1000.00	1.0518	1.0568	1.0426
15879	2007.06.21 23:47	close	7939	1000.00	1.0518	1.0426	1.0584	563943.04	2141283445.95
15880	2007.06.22 00:43	close	7940	1000.00	1.0518	1.0568	1.0426	-21551.76	2141261894.19
15881	2007.06.22 09:39	sell	7941	1000.00	1.0505	1.0555	1.0413
15882	2007.06.22 09:39	close	7941	1000.00	1.0502	1.0555	1.0413	49747.64	2141311641.83
15883	2007.06.22 09:40	sell	7942	1000.00	1.0504	1.0554	1.0412
15884	2007.06.22 09:40	buy	7943	1000.00	1.0498	1.0440	1.0598
15885	2007.06.22 09:40	close	7942	1000.00	1.0498	1.0554	1.0412	99481.88	2141411123.71
15886	2007.06.22 09:49	close	7943	1000.00	1.0501	1.0440	1.0598	49750.23	2141460873.94
15887	2007.06.22 10:28	buy	7944	1000.00	1.0499	1.0441	1.0599
15888	2007.06.22 10:49	sell	7945	1000.00	1.0501	1.0551	1.0409
15889	2007.06.22 10:49	close	7944	1000.00	1.0501	1.0441	1.0599	33166.14	2141494040.08
15890	2007.06.22 10:49	buy	7946	1000.00	1.0492	1.0434	1.0592
15891	2007.06.22 10:49	close	7945	1000.00	1.0492	1.0551	1.0409	149221.62	2141643261.70
15892	2007.06.22 11:14	sell	7947	1000.00	1.0495	1.0545	1.0403
15893	2007.06.22 11:14	close	7946	1000.00	1.0495	1.0434	1.0592	49752.12	2141693013.82
15894	2007.06.22 11:14	buy	7948	1000.00	1.0481	1.0423	1.0581
15895	2007.06.22 11:14	close	7947	1000.00	1.0481	1.0545	1.0403	232137.11	2141925150.93
15896	2007.06.22 11:15	sell	7949	1000.00	1.0496	1.0546	1.0404
15897	2007.06.22 11:15	close	7948	1000.00	1.0496	1.0423	1.0581	248800.61	2142173951.54
15898	2007.06.22 11:15	buy	7950	1000.00	1.0483	1.0425	1.0583
15899	2007.06.22 11:15	close	7949	1000.00	1.0483	1.0546	1.0404	215550.61	2142389502.15
15900	2007.06.22 11:21	sell	7951	1000.00	1.0498	1.0548	1.0406
15901	2007.06.22 11:21	close	7950	1000.00	1.0498	1.0425	1.0583	248795.11	2142638297.26
15902	2007.06.22 11:21	buy	7952	1000.00	1.0487	1.0429	1.0587
15903	2007.06.22 11:21	close	7951	1000.00	1.0487	1.0548	1.0406	182397.37	2142820694.63
15904	2007.06.22 11:26	sell	7953	1000.00	1.0497	1.0547	1.0405
15905	2007.06.22 11:26	close	7952	1000.00	1.0497	1.0429	1.0587	165871.38	2142986566.01
15906	2007.06.22 11:26	buy	7954	1000.00	1.0484	1.0426	1.0584
15907	2007.06.22 11:26	close	7953	1000.00	1.0484	1.0547	1.0405	215547.85	2143202113.86
15908	2007.06.22 11:41	sell	7955	1000.00	1.0495	1.0545	1.0403
15909	2007.06.22 11:41	close	7954	1000.00	1.0495	1.0426	1.0584	182446.36	2143384560.22
15910	2007.06.22 11:41	buy	7956	1000.00	1.0481	1.0423	1.0581
15911	2007.06.22 11:41	close	7955	1000.00	1.0481	1.0545	1.0403	232137.11	2143616697.33
15912	2007.06.22 11:54	sell	7957	1000.00	1.0494	1.0544	1.0402
15913	2007.06.22 11:54	close	7956	1000.00	1.0494	1.0423	1.0581	215627.62	2143832324.95
15914	2007.06.22 11:54	buy	7958	1000.00	1.0478	1.0420	1.0578
15915	2007.06.22 11:54	close	7957	1000.00	1.0478	1.0544	1.0402	265287.59	2144097612.54
15916	2007.06.22 11:55	sell	7959	1000.00	1.0493	1.0543	1.0401
15917	2007.06.22 11:55	close	7958	1000.00	1.0493	1.0420	1.0578	248789.10	2144346401.64
15918	2007.06.22 11:55	buy	7960	1000.00	1.0477	1.0419	1.0577
15919	2007.06.22 11:55	close	7959	1000.00	1.0477	1.0543	1.0401	265290.34	2144611691.98
15920	2007.06.22 11:57	sell	7961	1000.00	1.0494	1.0544	1.0402
15921	2007.06.22 11:57	close	7960	1000.00	1.0494	1.0419	1.0577	281964.85	2144893656.83
15922	2007.06.22 11:57	buy	7962	1000.00	1.0480	1.0422	1.0580
15923	2007.06.22 11:57	close	7961	1000.00	1.0480	1.0544	1.0402	232139.86	2145125796.69
15924	2007.06.22 12:05	sell	7963	1000.00	1.0490	1.0540	1.0398
15925	2007.06.22 12:05	close	7962	1000.00	1.0490	1.0422	1.0580	165870.87	2145291667.56
15926	2007.06.22 12:05	buy	7964	1000.00	1.0470	1.0412	1.0570
15927	2007.06.22 12:05	close	7963	1000.00	1.0470	1.0540	1.0398	331613.83	2145623281.39
15928	2007.06.22 12:06	sell	7965	1000.00	1.0489	1.0539	1.0397
15929	2007.06.22 12:06	close	7964	1000.00	1.0489	1.0412	1.0570	315137.33	2145938418.72
15930	2007.06.22 12:06	buy	7966	1000.00	1.0468	1.0410	1.0568
15931	2007.06.22 12:06	close	7965	1000.00	1.0468	1.0539	1.0397	348200.33	2146286619.05
15932	2007.06.22 12:13	close	7966	1000.00	1.0468	1.0410	1.0568	2.25	2146286621.30
15933	2007.06.22 12:42	sell	7967	1000.00	1.0488	1.0538	1.0396
15934	2007.06.22 12:42	buy	7968	1000.00	1.0467	1.0409	1.0567
15935	2007.06.22 12:42	close	7967	1000.00	1.0467	1.0538	1.0396	348203.08	2146634824.38
15936	2007.06.22 13:02	sell	7969	1000.00	1.0491	1.0541	1.0399
15937	2007.06.22 13:02	close	7968	1000.00	1.0491	1.0409	1.0567	398078.09	2147032902.47
15938	2007.06.22 13:02	buy	7970	1000.00	1.0473	1.0415	1.0573
15939	2007.06.22 13:02	close	7969	1000.00	1.0473	1.0541	1.0399	298463.35	2147331365.82
15940	2007.06.22 13:17	sell	7971	1000.00	1.0488	1.0538	1.0396
15941	2007.06.22 13:17	close	7970	1000.00	1.0488	1.0415	1.0573	248802.85	2147580168.67
15942	2007.06.22 13:17	buy	7972	1000.00	1.0467	1.0409	1.0567
15943	2007.06.22 13:17	close	7971	1000.00	1.0467	1.0538	1.0396	348203.08	2147928371.75
15944	2007.06.22 13:31	sell	7973	1000.00	1.0489	1.0539	1.0397
15945	2007.06.22 13:31	close	7972	1000.00	1.0489	1.0409	1.0567	364905.09	2148293276.84
15946	2007.06.22 13:31	buy	7974	1000.00	1.0469	1.0411	1.0569
15947	2007.06.22 13:31	close	7973	1000.00	1.0469	1.0539	1.0397	331616.58	2148624893.42
15948	2007.06.22 13:41	sell	7975	1000.00	1.0489	1.0539	1.0397
15949	2007.06.22 13:41	close	7974	1000.00	1.0489	1.0411	1.0569	331726.58	2148956620.00
15950	2007.06.22 13:41	buy	7976	1000.00	1.0469	1.0411	1.0569
15951	2007.06.22 13:41	close	7975	1000.00	1.0469	1.0539	1.0397	331616.58	2149288236.58
15952	2007.06.22 13:47	sell	7977	1000.00	1.0488	1.0538	1.0396
15953	2007.06.22 13:47	close	7976	1000.00	1.0488	1.0411	1.0569	315140.08	2149603376.66
15954	2007.06.22 13:47	buy	7978	1000.00	1.0467	1.0409	1.0567
15955	2007.06.22 13:47	close	7977	1000.00	1.0467	1.0538	1.0396	348203.08	2149951579.74
15956	2007.06.22 14:06	sell	7979	1000.00	1.0487	1.0537	1.0395
15957	2007.06.22 14:06	close	7978	1000.00	1.0487	1.0409	1.0567	331732.09	2150283311.83
15958	2007.06.22 14:06	buy	7980	1000.00	1.0465	1.0407	1.0565
15959	2007.06.22 14:06	close	7979	1000.00	1.0465	1.0537	1.0395	364789.58	2150648101.41
15960	2007.06.22 14:32	sell	7981	1000.00	1.0483	1.0533	1.0391
15961	2007.06.22 14:32	close	7980	1000.00	1.0483	1.0407	1.0565	298564.60	2150946666.01
15962	2007.06.22 14:32	buy	7982	1000.00	1.0457	1.0399	1.0557
15963	2007.06.22 14:32	close	7981	1000.00	1.0457	1.0533	1.0391	431115.82	2151377781.83
15964	2007.06.22 14:37	sell	7983	1000.00	1.0485	1.0535	1.0393
15965	2007.06.22 14:37	close	7982	1000.00	1.0485	1.0399	1.0557	464431.83	2151842213.66
15966	2007.06.22 14:37	buy	7984	1000.00	1.0461	1.0403	1.0561
15967	2007.06.22 14:37	close	7983	1000.00	1.0461	1.0535	1.0393	397942.82	2152240156.48
15968	2007.06.22 14:38	sell	7985	1000.00	1.0486	1.0536	1.0394
15969	2007.06.22 14:38	close	7984	1000.00	1.0486	1.0403	1.0561	414661.33	2152654817.81
15970	2007.06.22 14:38	buy	7986	1000.00	1.0462	1.0404	1.0562
15971	2007.06.22 14:38	close	7985	1000.00	1.0462	1.0536	1.0394	397940.06	2153052757.87
15972	2007.06.22 14:44	sell	7987	1000.00	1.0486	1.0536	1.0394
15973	2007.06.22 14:44	close	7986	1000.00	1.0486	1.0404	1.0562	398072.08	2153450829.95
15974	2007.06.22 14:44	buy	7988	1000.00	1.0462	1.0404	1.0562
15975	2007.06.22 14:44	close	7987	1000.00	1.0462	1.0536	1.0394	397940.06	2153848770.01
15976	2007.06.22 14:52	sell	7989	1000.00	1.0479	1.0529	1.0387
15977	2007.06.22 14:52	close	7988	1000.00	1.0479	1.0404	1.0562	281966.59	2154130736.60
15978	2007.06.22 14:52	buy	7990	1000.00	1.0450	1.0392	1.0550
15979	2007.06.22 14:52	close	7989	1000.00	1.0450	1.0529	1.0387	480858.31	2154611594.91
15980	2007.06.22 15:14	sell	7991	1000.00	1.0481	1.0531	1.0389
15981	2007.06.22 15:14	close	7990	1000.00	1.0481	1.0392	1.0550	514190.82	2155125785.73
15982	2007.06.22 15:14	buy	7992	1000.00	1.0453	1.0395	1.0553
15983	2007.06.22 15:14	close	7991	1000.00	1.0453	1.0531	1.0389	464269.05	2155590054.78
15984	2007.06.22 15:19	sell	7993	1000.00	1.0480	1.0530	1.0388
15985	2007.06.22 15:19	close	7992	1000.00	1.0480	1.0395	1.0553	447836.56	2156037891.34
15986	2007.06.22 15:19	buy	7994	1000.00	1.0451	1.0393	1.0551
15987	2007.06.22 15:19	close	7993	1000.00	1.0451	1.0530	1.0388	480855.56	2156518746.90
15988	2007.06.22 15:20	sell	7995	1000.00	1.0480	1.0530	1.0388
15989	2007.06.22 15:20	close	7994	1000.00	1.0480	1.0393	1.0551	481015.07	2156999761.97
15990	2007.06.22 15:20	buy	7996	1000.00	1.0451	1.0393	1.0551
15991	2007.06.22 15:20	close	7995	1000.00	1.0451	1.0530	1.0388	480855.56	2157480617.53
15992	2007.06.22 15:31	sell	7997	1000.00	1.0482	1.0532	1.0390
15993	2007.06.22 15:31	close	7996	1000.00	1.0482	1.0393	1.0551	514188.07	2157994805.60
15994	2007.06.22 15:31	buy	7998	1000.00	1.0454	1.0396	1.0554
15995	2007.06.22 15:31	close	7997	1000.00	1.0454	1.0532	1.0390	464266.30	2158459071.90
15996	2007.06.22 15:42	sell	7999	1000.00	1.0482	1.0532	1.0390
15997	2007.06.22 15:42	close	7998	1000.00	1.0482	1.0396	1.0554	464420.31	2158923492.21
15998	2007.06.22 15:42	buy	8000	1000.00	1.0454	1.0396	1.0554
15999	2007.06.22 15:42	close	7999	1000.00	1.0454	1.0532	1.0390	464266.30	2159387758.51
16000	2007.06.22 16:07	sell	8001	1000.00	1.0477	1.0527	1.0385
16001	2007.06.22 16:07	close	8000	1000.00	1.0477	1.0396	1.0554	381487.82	2159769246.33
16002	2007.06.22 16:07	buy	8002	1000.00	1.0445	1.0387	1.0545
16003	2007.06.22 16:07	close	8001	1000.00	1.0445	1.0527	1.0385	530595.29	2160299841.62
16004	2007.06.22 16:10	sell	8003	1000.00	1.0477	1.0527	1.0385
16005	2007.06.22 16:10	close	8002	1000.00	1.0477	1.0387	1.0545	530771.31	2160830612.93
16006	2007.06.22 16:10	buy	8004	1000.00	1.0446	1.0388	1.0546
16007	2007.06.22 16:10	close	8003	1000.00	1.0446	1.0527	1.0385	514011.54	2161344624.47
16008	2007.06.22 16:19	sell	8005	1000.00	1.0475	1.0525	1.0383
16009	2007.06.22 16:19	close	8004	1000.00	1.0475	1.0388	1.0546	481009.06	2161825633.53
16010	2007.06.22 16:19	buy	8006	1000.00	1.0440	1.0382	1.0540
16011	2007.06.22 16:19	close	8005	1000.00	1.0440	1.0525	1.0383	580332.28	2162405965.81
16012	2007.06.22 16:20	sell	8007	1000.00	1.0475	1.0525	1.0383
16013	2007.06.22 16:20	close	8006	1000.00	1.0475	1.0382	1.0540	580524.79	2162986490.60
16014	2007.06.22 16:20	buy	8008	1000.00	1.0440	1.0382	1.0540
16015	2007.06.22 16:20	close	8007	1000.00	1.0440	1.0525	1.0383	580332.28	2163566822.88
16016	2007.06.22 16:29	close	8008	1000.00	1.0440	1.0382	1.0540	2.24	2163566825.12
16017	2007.06.22 16:42	sell	8009	1000.00	1.0476	1.0526	1.0384
16018	2007.06.22 16:42	buy	8010	1000.00	1.0444	1.0386	1.0544
16019	2007.06.22 16:42	close	8009	1000.00	1.0444	1.0526	1.0384	530598.04	2164097423.16
16020	2007.06.22 16:45	close	8010	1000.00	1.0444	1.0386	1.0544	2.25	2164097425.41
16021	2007.06.22 16:57	sell	8011	1000.00	1.0487	1.0537	1.0395
16022	2007.06.22 16:57	buy	8012	1000.00	1.0466	1.0408	1.0566
16023	2007.06.22 16:57	close	8011	1000.00	1.0466	1.0537	1.0395	348205.83	2164445631.24
16024	2007.06.22 16:58	sell	8013	1000.00	1.0489	1.0539	1.0397
16025	2007.06.22 16:58	close	8012	1000.00	1.0489	1.0408	1.0566	381494.34	2164827125.58
16026	2007.06.22 16:58	buy	8014	1000.00	1.0469	1.0411	1.0569
16027	2007.06.22 16:58	close	8013	1000.00	1.0469	1.0539	1.0397	331616.58	2165158742.16
16028	2007.06.22 17:16	sell	8015	1000.00	1.0486	1.0536	1.0394
16029	2007.06.22 17:16	close	8014	1000.00	1.0486	1.0411	1.0569	281967.09	2165440709.25
16030	2007.06.22 17:16	buy	8016	1000.00	1.0463	1.0405	1.0563
16031	2007.06.22 17:16	close	8015	1000.00	1.0463	1.0536	1.0394	381356.31	2165822065.56
16032	2007.06.22 17:21	sell	8017	1000.00	1.0485	1.0535	1.0393
16033	2007.06.22 17:21	close	8016	1000.00	1.0485	1.0405	1.0563	364896.33	2166186961.89
16034	2007.06.22 17:21	buy	8018	1000.00	1.0461	1.0403	1.0561
16035	2007.06.22 17:21	close	8017	1000.00	1.0461	1.0535	1.0393	397942.82	2166584904.71
16036	2007.06.22 17:44	sell	8019	1000.00	1.0482	1.0532	1.0390
16037	2007.06.22 17:44	close	8018	1000.00	1.0482	1.0403	1.0561	348315.33	2166933220.04
16038	2007.06.22 17:44	buy	8020	1000.00	1.0454	1.0396	1.0554
16039	2007.06.22 17:44	close	8019	1000.00	1.0454	1.0532	1.0390	464266.30	2167397486.34
16040	2007.06.22 17:52	sell	8021	1000.00	1.0479	1.0529	1.0387
16041	2007.06.22 17:52	close	8020	1000.00	1.0479	1.0396	1.0554	414660.82	2167812147.16
16042	2007.06.22 17:52	buy	8022	1000.00	1.0449	1.0391	1.0549
16043	2007.06.22 17:52	close	8021	1000.00	1.0449	1.0529	1.0387	497422.29	2168309569.45
16044	2007.06.22 18:04	sell	8023	1000.00	1.0479	1.0529	1.0387
16045	2007.06.22 18:04	close	8022	1000.00	1.0479	1.0391	1.0549	497587.31	2168807156.76
16046	2007.06.22 18:04	buy	8024	1000.00	1.0449	1.0391	1.0549
16047	2007.06.22 18:04	close	8023	1000.00	1.0449	1.0529	1.0387	497422.29	2169304579.05
16048	2007.06.22 18:26	sell	8025	1000.00	1.0476	1.0526	1.0384
16049	2007.06.22 18:26	close	8024	1000.00	1.0476	1.0391	1.0549	447827.81	2169752406.86
16050	2007.06.22 18:26	buy	8026	1000.00	1.0443	1.0385	1.0543
16051	2007.06.22 18:26	close	8025	1000.00	1.0443	1.0526	1.0384	547181.79	2170299588.65
16052	2007.06.22 18:33	sell	8027	1000.00	1.0475	1.0525	1.0383
16053	2007.06.22 18:33	close	8026	1000.00	1.0475	1.0385	1.0543	530776.81	2170830365.46
16054	2007.06.22 18:33	buy	8028	1000.00	1.0441	1.0383	1.0541
16055	2007.06.22 18:33	close	8027	1000.00	1.0441	1.0525	1.0383	563748.53	2171394113.99
16056	2007.06.22 18:34	sell	8029	1000.00	1.0475	1.0525	1.0383
16057	2007.06.22 18:34	close	8028	1000.00	1.0475	1.0383	1.0541	563935.54	2171958049.53
16058	2007.06.22 18:34	buy	8030	1000.00	1.0441	1.0383	1.0541
16059	2007.06.22 18:34	close	8029	1000.00	1.0441	1.0525	1.0383	563748.53	2172521798.06
16060	2007.06.22 18:56	sell	8031	1000.00	1.0473	1.0523	1.0381
16061	2007.06.22 18:56	close	8030	1000.00	1.0473	1.0383	1.0541	530762.54	2173052560.60
16062	2007.06.22 18:56	buy	8032	1000.00	1.0438	1.0380	1.0538
16063	2007.06.22 18:56	close	8031	1000.00	1.0438	1.0523	1.0381	580337.78	2173632898.38
16064	2007.06.22 18:58	sell	8033	1000.00	1.0472	1.0522	1.0380
16065	2007.06.22 18:58	close	8032	1000.00	1.0472	1.0380	1.0538	563943.80	2174196842.18
16066	2007.06.22 18:58	buy	8034	1000.00	1.0434	1.0376	1.0534
16067	2007.06.22 18:58	close	8033	1000.00	1.0434	1.0522	1.0380	630072.02	2174826914.20
16068	2007.06.22 19:30	sell	8035	1000.00	1.0463	1.0513	1.0371
16069	2007.06.22 19:30	close	8034	1000.00	1.0463	1.0376	1.0534	481002.54	2175307916.74
16070	2007.06.22 19:30	buy	8036	1000.00	1.0417	1.0359	1.0517
16071	2007.06.22 19:30	close	8035	1000.00	1.0417	1.0513	1.0371	762727.25	2176070643.99
16072	2007.06.22 19:32	sell	8037	1000.00	1.0462	1.0512	1.0370
16073	2007.06.22 19:32	close	8036	1000.00	1.0462	1.0359	1.0517	746393.77	2176817037.76
16074	2007.06.22 19:32	buy	8038	1000.00	1.0416	1.0358	1.0516
16075	2007.06.22 19:32	close	8037	1000.00	1.0416	1.0512	1.0370	762730.00	2177579767.76
16076	2007.06.22 19:35	sell	8039	1000.00	1.0460	1.0510	1.0368
16077	2007.06.22 19:35	close	8038	1000.00	1.0460	1.0358	1.0516	729810.02	2178309577.78
16078	2007.06.22 19:35	buy	8040	1000.00	1.0411	1.0353	1.0511
16079	2007.06.22 19:35	close	8039	1000.00	1.0411	1.0510	1.0368	812466.98	2179122044.76
16080	2007.06.22 20:05	close	8040	1000.00	1.0411	1.0353	1.0511	2.25	2179122047.01
16081	2007.06.22 20:37	sell	8041	1000.00	1.0465	1.0515	1.0373
16082	2007.06.22 20:37	buy	8042	1000.00	1.0421	1.0363	1.0521
16083	2007.06.22 20:37	close	8041	1000.00	1.0421	1.0515	1.0373	729554.24	2179851601.25
16084	2007.06.22 20:39	sell	8043	1000.00	1.0466	1.0516	1.0374
16085	2007.06.22 20:39	close	8042	1000.00	1.0466	1.0363	1.0521	746382.75	2180597984.00
16086	2007.06.22 20:39	buy	8044	1000.00	1.0423	1.0365	1.0523
16087	2007.06.22 20:39	close	8043	1000.00	1.0423	1.0516	1.0374	712987.51	2181310971.51
16088	2007.06.22 20:51	sell	8045	1000.00	1.0464	1.0514	1.0372
16089	2007.06.22 20:51	close	8044	1000.00	1.0464	1.0365	1.0523	680051.03	2181991022.54
16090	2007.06.22 20:51	buy	8046	1000.00	1.0418	1.0360	1.0518
16091	2007.06.22 20:51	close	8045	1000.00	1.0418	1.0514	1.0372	762724.49	2182753747.03
16092	2007.06.22 21:23	sell	8047	1000.00	1.0458	1.0508	1.0366
16093	2007.06.22 21:23	close	8046	1000.00	1.0458	1.0360	1.0518	663458.52	2183417205.55
16094	2007.06.22 21:23	buy	8048	1000.00	1.0408	1.0350	1.0508
16095	2007.06.22 21:23	close	8047	1000.00	1.0408	1.0508	1.0366	829056.24	2184246261.79
16096	2007.06.22 21:30	sell	8049	1000.00	1.0460	1.0510	1.0368
16097	2007.06.22 21:30	close	8048	1000.00	1.0460	1.0350	1.0508	862504.25	2185108766.04
16098	2007.06.22 21:30	buy	8050	1000.00	1.0411	1.0353	1.0511
16099	2007.06.22 21:30	close	8049	1000.00	1.0411	1.0510	1.0368	812466.98	2185921233.02
16100	2007.06.22 21:31	sell	8051	1000.00	1.0461	1.0511	1.0369
16101	2007.06.22 21:31	close	8050	1000.00	1.0461	1.0353	1.0511	829323.00	2186750556.02
16102	2007.06.22 21:31	buy	8052	1000.00	1.0414	1.0356	1.0514
16103	2007.06.22 21:31	close	8051	1000.00	1.0414	1.0511	1.0369	779316.50	2187529872.52
16104	2007.06.22 21:32	sell	8053	1000.00	1.0460	1.0510	1.0368
16105	2007.06.22 21:32	close	8052	1000.00	1.0460	1.0356	1.0514	762988.52	2188292861.04
16106	2007.06.22 21:32	buy	8054	1000.00	1.0411	1.0353	1.0511
16107	2007.06.22 21:32	close	8053	1000.00	1.0411	1.0510	1.0368	812466.98	2189105328.02
16108	2007.06.22 21:34	sell	8055	1000.00	1.0461	1.0511	1.0369
16109	2007.06.22 21:34	close	8054	1000.00	1.0461	1.0353	1.0511	829323.00	2189934651.02
16110	2007.06.22 21:34	buy	8056	1000.00	1.0412	1.0354	1.0512
16111	2007.06.22 21:34	close	8055	1000.00	1.0412	1.0511	1.0369	812464.23	2190747115.25
16112	2007.06.22 21:46	sell	8057	1000.00	1.0459	1.0509	1.0367
16113	2007.06.22 21:46	close	8056	1000.00	1.0459	1.0354	1.0512	779560.75	2191526676.00
16114	2007.06.22 21:46	buy	8058	1000.00	1.0409	1.0351	1.0509
16115	2007.06.22 21:46	close	8057	1000.00	1.0409	1.0509	1.0367	829053.48	2192355729.48
16116	2007.06.22 22:30	sell	8059	1000.00	1.0462	1.0512	1.0370
16117	2007.06.22 22:30	close	8058	1000.00	1.0462	1.0351	1.0509	879088.00	2193234817.48
16118	2007.06.22 22:30	buy	8060	1000.00	1.0415	1.0357	1.0515
16119	2007.06.22 22:30	close	8059	1000.00	1.0415	1.0512	1.0370	779313.75	2194014131.23
16120	2007.06.22 22:55	close	8060	1000.00	1.0415	1.0357	1.0515	2.25	2194014133.48
16121	2007.06.25 12:20	sell	8061	1000.00	1.0408	1.0458	1.0316
16122	2007.06.25 12:20	close	8061	1000.00	1.0404	1.0458	1.0316	66321.56	2194080455.04
16123	2007.06.25 21:18	sell	8062	1000.00	1.0402	1.0452	1.0310
16124	2007.06.25 21:18	buy	8063	1000.00	1.0393	1.0335	1.0493
16125	2007.06.25 21:18	close	8062	1000.00	1.0393	1.0452	1.0310	149237.05	2194229692.09
16126	2007.06.25 21:22	sell	8064	1000.00	1.0404	1.0454	1.0312
16127	2007.06.25 21:22	close	8063	1000.00	1.0404	1.0335	1.0493	182459.55	2194412151.64
16128	2007.06.25 21:22	buy	8065	1000.00	1.0397	1.0339	1.0497
16129	2007.06.25 21:22	close	8064	1000.00	1.0397	1.0454	1.0312	116064.04	2194528215.68
16130	2007.06.25 21:34	sell	8066	1000.00	1.0405	1.0455	1.0313
16131	2007.06.25 21:34	close	8065	1000.00	1.0405	1.0339	1.0497	132689.05	2194660904.73
16132	2007.06.25 21:34	buy	8067	1000.00	1.0398	1.0340	1.0498
16133	2007.06.25 21:34	close	8066	1000.00	1.0398	1.0455	1.0313	116061.29	2194776966.02
16134	2007.06.25 21:52	sell	8068	1000.00	1.0405	1.0455	1.0313
16135	2007.06.25 21:52	close	8067	1000.00	1.0405	1.0340	1.0498	116099.80	2194893065.82
16136	2007.06.25 21:52	buy	8069	1000.00	1.0398	1.0340	1.0498
16137	2007.06.25 21:52	close	8068	1000.00	1.0398	1.0455	1.0313	116061.29	2195009127.11
16138	2007.06.25 22:41	close	8069	1000.00	1.0398	1.0340	1.0498	2.25	2195009129.36
16139	2007.06.26 02:15	sell	8070	1000.00	1.0398	1.0448	1.0306
16140	2007.06.26 02:15	close	8070	1000.00	1.0395	1.0448	1.0306	49745.55	2195058874.91
16141	2007.06.26 02:21	sell	8071	1000.00	1.0395	1.0445	1.0303
16142	2007.06.26 02:21	buy	8072	1000.00	1.0389	1.0331	1.0489
16143	2007.06.26 02:21	close	8071	1000.00	1.0389	1.0445	1.0303	99485.29	2195158360.20
16144	2007.06.26 02:22	sell	8073	1000.00	1.0396	1.0446	1.0304
16145	2007.06.26 02:22	close	8072	1000.00	1.0396	1.0331	1.0489	116104.79	2195274464.99
16146	2007.06.26 02:22	buy	8074	1000.00	1.0390	1.0332	1.0490
16147	2007.06.26 02:22	close	8073	1000.00	1.0390	1.0446	1.0304	99482.54	2195373947.53
16148	2007.06.26 02:26	sell	8075	1000.00	1.0394	1.0444	1.0302
16149	2007.06.26 02:26	close	8074	1000.00	1.0394	1.0332	1.0490	66342.55	2195440290.08
16150	2007.06.26 02:26	buy	8076	1000.00	1.0388	1.0330	1.0488
16151	2007.06.26 02:26	close	8075	1000.00	1.0388	1.0444	1.0302	99488.04	2195539778.12
16152	2007.06.26 02:36	sell	8077	1000.00	1.0394	1.0444	1.0302
16153	2007.06.26 02:36	close	8076	1000.00	1.0394	1.0330	1.0488	99521.05	2195639299.17
16154	2007.06.26 02:36	buy	8078	1000.00	1.0387	1.0329	1.0487
16155	2007.06.26 02:36	close	8077	1000.00	1.0387	1.0444	1.0302	116071.79	2195755370.96
16156	2007.06.26 02:39	sell	8079	1000.00	1.0396	1.0446	1.0304
16157	2007.06.26 02:39	close	8078	1000.00	1.0396	1.0329	1.0487	149283.29	2195904654.25
16158	2007.06.26 02:39	buy	8080	1000.00	1.0391	1.0333	1.0491
16159	2007.06.26 02:39	close	8079	1000.00	1.0391	1.0446	1.0304	82898.79	2195987553.04
16160	2007.06.26 02:59	close	8080	1000.00	1.0399	1.0333	1.0491	132685.79	2196120238.83
16161	2007.06.26 03:09	sell	8081	1000.00	1.0396	1.0446	1.0304
16162	2007.06.26 03:09	buy	8082	1000.00	1.0390	1.0332	1.0490
16163	2007.06.26 03:09	close	8081	1000.00	1.0390	1.0446	1.0304	99482.54	2196219721.37
16164	2007.06.26 03:16	sell	8083	1000.00	1.0394	1.0444	1.0302
16165	2007.06.26 03:16	close	8082	1000.00	1.0394	1.0332	1.0490	66342.55	2196286063.92
16166	2007.06.26 03:16	buy	8084	1000.00	1.0387	1.0329	1.0487
16167	2007.06.26 03:16	close	8083	1000.00	1.0387	1.0444	1.0302	116071.79	2196402135.71
16168	2007.06.26 03:22	close	8084	1000.00	1.0387	1.0329	1.0487	2.24	2196402137.95
16169	2007.06.26 03:28	sell	8085	1000.00	1.0398	1.0448	1.0306
16170	2007.06.26 03:28	close	8085	1000.00	1.0395	1.0448	1.0306	49745.55	2196451883.50
16171	2007.06.26 12:25	buy	8086	1000.00	1.0429	1.0371	1.0529
16172	2007.06.26 12:25	sell	8087	1000.00	1.0433	1.0483	1.0341
16173	2007.06.26 12:25	close	8086	1000.00	1.0433	1.0371	1.0529	66351.40	2196518234.90
16174	2007.06.26 12:30	buy	8088	1000.00	1.0428	1.0370	1.0528
16175	2007.06.26 12:30	close	8087	1000.00	1.0428	1.0483	1.0341	82910.40	2196601145.30
16176	2007.06.26 12:30	close	8088	1000.00	1.0431	1.0370	1.0528	49759.40	2196650904.70
16177	2007.06.26 12:34	buy	8089	1000.00	1.0430	1.0372	1.0530
16178	2007.06.26 12:34	sell	8090	1000.00	1.0436	1.0486	1.0344
16179	2007.06.26 12:34	close	8089	1000.00	1.0436	1.0372	1.0530	99512.88	2196750417.58
16180	2007.06.26 13:12	buy	8091	1000.00	1.0436	1.0378	1.0536
16181	2007.06.26 13:12	sell	8092	1000.00	1.0446	1.0496	1.0354
16182	2007.06.26 13:12	close	8091	1000.00	1.0446	1.0378	1.0536	165866.63	2196916284.21
16183	2007.06.26 13:14	buy	8093	1000.00	1.0434	1.0376	1.0534
16184	2007.06.26 13:14	close	8090	1000.00	1.0434	1.0486	1.0344	33155.89	2196949440.10
16185	2007.06.26 13:14	sell	8094	1000.00	1.0444	1.0494	1.0352
16186	2007.06.26 13:14	close	8093	1000.00	1.0444	1.0376	1.0534	165861.13	2197115301.23
16187	2007.06.26 13:18	buy	8095	1000.00	1.0436	1.0378	1.0536
16188	2007.06.26 13:18	close	8092	1000.00	1.0436	1.0496	1.0354	165811.62	2197281112.85
16189	2007.06.26 13:18	sell	8096	1000.00	1.0447	1.0497	1.0355
16190	2007.06.26 13:18	close	8095	1000.00	1.0447	1.0378	1.0536	182455.88	2197463568.73
16191	2007.06.26 13:23	close	8096	1000.00	1.0447	1.0497	1.0355	2.24	2197463570.97
16192	2007.06.26 13:25	buy	8097	1000.00	1.0434	1.0376	1.0534
16193	2007.06.26 13:25	close	8094	1000.00	1.0434	1.0494	1.0352	165806.12	2197629377.09
16194	2007.06.26 13:25	sell	8098	1000.00	1.0443	1.0493	1.0351
16195	2007.06.26 13:25	close	8097	1000.00	1.0443	1.0376	1.0534	149271.87	2197778648.96
16196	2007.06.26 13:27	buy	8099	1000.00	1.0434	1.0376	1.0534
16197	2007.06.26 13:27	close	8098	1000.00	1.0434	1.0493	1.0351	149222.37	2197927871.33
16198	2007.06.26 13:27	sell	8100	1000.00	1.0444	1.0494	1.0352
16199	2007.06.26 13:27	close	8099	1000.00	1.0444	1.0376	1.0534	165861.13	2198093732.46
16200	2007.06.26 13:40	buy	8101	1000.00	1.0433	1.0375	1.0533
16201	2007.06.26 13:40	close	8100	1000.00	1.0433	1.0494	1.0352	182387.12	2198276119.58
16202	2007.06.26 13:40	sell	8102	1000.00	1.0442	1.0492	1.0350
16203	2007.06.26 13:40	close	8101	1000.00	1.0442	1.0375	1.0533	149269.12	2198425388.70
16204	2007.06.26 13:57	buy	8103	1000.00	1.0433	1.0375	1.0533
16205	2007.06.26 13:57	close	8102	1000.00	1.0433	1.0492	1.0350	149219.62	2198574608.32
16206	2007.06.26 13:57	sell	8104	1000.00	1.0442	1.0492	1.0350
16207	2007.06.26 13:57	close	8103	1000.00	1.0442	1.0375	1.0533	149269.12	2198723877.44
16208	2007.06.26 14:00	buy	8105	1000.00	1.0433	1.0375	1.0533
16209	2007.06.26 14:00	close	8104	1000.00	1.0433	1.0492	1.0350	149219.62	2198873097.06
16210	2007.06.26 14:00	sell	8106	1000.00	1.0440	1.0490	1.0348
16211	2007.06.26 14:00	close	8105	1000.00	1.0440	1.0375	1.0533	116110.39	2198989207.45
16212	2007.06.26 14:06	close	8106	1000.00	1.0440	1.0490	1.0348	2.25	2198989209.70
16213	2007.06.26 14:19	buy	8107	1000.00	1.0431	1.0373	1.0531
16214	2007.06.26 14:19	sell	8108	1000.00	1.0437	1.0487	1.0345
16215	2007.06.26 14:19	close	8107	1000.00	1.0437	1.0373	1.0531	99515.64	2199088725.34
16216	2007.06.26 14:23	buy	8109	1000.00	1.0430	1.0372	1.0530
16217	2007.06.26 14:23	close	8108	1000.00	1.0430	1.0487	1.0345	116063.63	2199204788.97
16218	2007.06.26 14:23	sell	8110	1000.00	1.0435	1.0485	1.0343
16219	2007.06.26 14:23	close	8109	1000.00	1.0435	1.0372	1.0530	82923.63	2199287712.60
16220	2007.06.26 14:45	buy	8111	1000.00	1.0433	1.0375	1.0533
16221	2007.06.26 14:45	close	8110	1000.00	1.0433	1.0485	1.0343	33153.14	2199320865.74
16222	2007.06.26 14:45	sell	8112	1000.00	1.0441	1.0491	1.0349
16223	2007.06.26 14:45	close	8111	1000.00	1.0441	1.0375	1.0533	132699.65	2199453565.39
16224	2007.06.26 14:56	buy	8113	1000.00	1.0432	1.0374	1.0532
16225	2007.06.26 14:56	close	8112	1000.00	1.0432	1.0491	1.0349	149236.64	2199602802.03
16226	2007.06.26 14:56	sell	8114	1000.00	1.0439	1.0489	1.0347
16227	2007.06.26 14:56	close	8113	1000.00	1.0439	1.0374	1.0532	116107.64	2199718909.67
16228	2007.06.26 15:07	buy	8115	1000.00	1.0431	1.0373	1.0531
16229	2007.06.26 15:07	close	8114	1000.00	1.0431	1.0489	1.0347	132650.14	2199851559.81
16230	2007.06.26 15:07	sell	8116	1000.00	1.0437	1.0487	1.0345
16231	2007.06.26 15:07	close	8115	1000.00	1.0437	1.0373	1.0531	99515.64	2199951075.45
16232	2007.06.26 15:10	buy	8117	1000.00	1.0432	1.0374	1.0532
16233	2007.06.26 15:10	close	8116	1000.00	1.0432	1.0487	1.0345	82901.64	2200033977.09
16234	2007.06.26 15:10	sell	8118	1000.00	1.0439	1.0489	1.0347
16235	2007.06.26 15:10	close	8117	1000.00	1.0439	1.0374	1.0532	116107.64	2200150084.73
16236	2007.06.26 15:16	close	8118	1000.00	1.0439	1.0489	1.0347	2.15	2200150086.88
16237	2007.06.26 15:30	buy	8119	1000.00	1.0430	1.0372	1.0530
16238	2007.06.26 15:30	sell	8120	1000.00	1.0434	1.0484	1.0342
16239	2007.06.26 15:30	close	8119	1000.00	1.0434	1.0372	1.0530	66354.15	2200216441.03
16240	2007.06.26 15:35	buy	8121	1000.00	1.0431	1.0373	1.0531
16241	2007.06.26 15:35	close	8120	1000.00	1.0431	1.0484	1.0342	49751.16	2200266192.19
16242	2007.06.26 15:35	sell	8122	1000.00	1.0437	1.0487	1.0345
16243	2007.06.26 15:35	close	8121	1000.00	1.0437	1.0373	1.0531	99515.64	2200365707.83
16244	2007.06.26 15:38	close	8122	1000.00	1.0429	1.0487	1.0345	132644.63	2200498352.46
16245	2007.06.26 21:17	sell	8123	1000.00	1.0397	1.0447	1.0305
16246	2007.06.26 21:17	close	8123	1000.00	1.0394	1.0447	1.0305	49748.31	2200548100.77
16247	2007.06.26 21:24	sell	8124	1000.00	1.0396	1.0446	1.0304
16248	2007.06.26 21:24	buy	8125	1000.00	1.0391	1.0333	1.0491
16249	2007.06.26 21:24	close	8124	1000.00	1.0391	1.0446	1.0304	82898.79	2200630999.56
16250	2007.06.26 21:26	sell	8126	1000.00	1.0396	1.0446	1.0304
16251	2007.06.26 21:26	close	8125	1000.00	1.0396	1.0333	1.0491	82926.29	2200713925.85
16252	2007.06.26 21:26	buy	8127	1000.00	1.0390	1.0332	1.0490
16253	2007.06.26 21:26	close	8126	1000.00	1.0390	1.0446	1.0304	99482.54	2200813408.39
16254	2007.06.26 21:41	sell	8128	1000.00	1.0398	1.0448	1.0306
16255	2007.06.26 21:41	close	8127	1000.00	1.0398	1.0332	1.0490	132688.54	2200946096.93
16256	2007.06.26 21:41	close	8128	1000.00	1.0395	1.0448	1.0306	49745.55	2200995842.48
16257	2007.06.26 22:26	sell	8129	1000.00	1.0398	1.0448	1.0306
16258	2007.06.26 22:26	close	8129	1000.00	1.0395	1.0448	1.0306	49745.55	2201045588.03
16259	2007.06.26 22:27	sell	8130	1000.00	1.0397	1.0447	1.0305
16260	2007.06.26 22:27	buy	8131	1000.00	1.0392	1.0334	1.0492
16261	2007.06.26 22:27	close	8130	1000.00	1.0392	1.0447	1.0305	82896.04	2201128484.07
16262	2007.06.26 22:30	sell	8132	1000.00	1.0397	1.0447	1.0305
16263	2007.06.26 22:30	close	8131	1000.00	1.0397	1.0334	1.0492	82923.54	2201211407.61
16264	2007.06.26 22:30	buy	8133	1000.00	1.0393	1.0335	1.0493
16265	2007.06.26 22:30	close	8132	1000.00	1.0393	1.0447	1.0305	66332.06	2201277739.67
16266	2007.06.26 23:14	sell	8134	1000.00	1.0396	1.0446	1.0304
16267	2007.06.26 23:14	close	8133	1000.00	1.0396	1.0335	1.0493	49767.56	2201327507.23
16268	2007.06.26 23:14	buy	8135	1000.00	1.0390	1.0332	1.0490
16269	2007.06.26 23:14	close	8134	1000.00	1.0390	1.0446	1.0304	99482.54	2201426989.77
16270	2007.06.26 23:33	sell	8136	1000.00	1.0395	1.0445	1.0303
16271	2007.06.26 23:33	close	8135	1000.00	1.0395	1.0332	1.0490	82929.04	2201509918.81
16272	2007.06.26 23:33	buy	8137	1000.00	1.0389	1.0331	1.0489
16273	2007.06.26 23:33	close	8136	1000.00	1.0389	1.0445	1.0303	99485.29	2201609404.10
16274	2007.06.26 23:45	sell	8138	1000.00	1.0393	1.0443	1.0301
16275	2007.06.26 23:45	close	8137	1000.00	1.0393	1.0331	1.0489	66345.30	2201675749.40
16276	2007.06.26 23:45	buy	8139	1000.00	1.0384	1.0326	1.0484
16277	2007.06.26 23:45	close	8138	1000.00	1.0384	1.0443	1.0301	149222.27	2201824971.67
16278	2007.06.26 23:53	sell	8140	1000.00	1.0393	1.0443	1.0301
16279	2007.06.26 23:53	close	8139	1000.00	1.0393	1.0326	1.0484	149271.78	2201974243.45
16280	2007.06.26 23:53	buy	8141	1000.00	1.0384	1.0326	1.0484
16281	2007.06.26 23:53	close	8140	1000.00	1.0384	1.0443	1.0301	149222.27	2202123465.72
16282	2007.06.27 00:33	close	8141	1000.00	1.0384	1.0326	1.0484	15587.44	2202139053.16
16283	2007.06.27 02:03	buy	8142	1000.00	1.0360	1.0302	1.0460
16284	2007.06.27 02:06	close	8142	1000.00	1.0360	1.0302	1.0460	2.25	2202139055.41
16285	2007.06.27 05:31	sell	8143	1000.00	1.0364	1.0414	1.0272
16286	2007.06.27 05:31	buy	8144	1000.00	1.0359	1.0301	1.0459
16287	2007.06.27 05:31	close	8143	1000.00	1.0359	1.0414	1.0272	82907.78	2202221963.19
16288	2007.06.27 05:39	close	8144	1000.00	1.0367	1.0301	1.0459	132694.77	2202354657.96
16289	2007.06.27 07:00	sell	8145	1000.00	1.0357	1.0407	1.0265
16290	2007.06.27 07:00	buy	8146	1000.00	1.0344	1.0286	1.0444
16291	2007.06.27 07:00	close	8145	1000.00	1.0344	1.0407	1.0265	215557.50	2202570215.46
16292	2007.06.27 07:02	sell	8147	1000.00	1.0356	1.0406	1.0264
16293	2007.06.27 07:02	close	8146	1000.00	1.0356	1.0286	1.0444	199042.51	2202769257.97
16294	2007.06.27 07:02	buy	8148	1000.00	1.0342	1.0284	1.0442
16295	2007.06.27 07:02	close	8147	1000.00	1.0342	1.0406	1.0264	232124.23	2203001382.20
16296	2007.06.27 07:06	sell	8149	1000.00	1.0358	1.0408	1.0266
16297	2007.06.27 07:06	close	8148	1000.00	1.0358	1.0284	1.0442	265374.24	2203266756.44
16298	2007.06.27 07:06	buy	8150	1000.00	1.0346	1.0288	1.0446
16299	2007.06.27 07:06	close	8149	1000.00	1.0346	1.0408	1.0266	198971.00	2203465727.44
16300	2007.06.27 07:08	sell	8151	1000.00	1.0358	1.0408	1.0266
16301	2007.06.27 07:08	close	8150	1000.00	1.0358	1.0288	1.0446	199037.01	2203664764.45
16302	2007.06.27 07:08	buy	8152	1000.00	1.0346	1.0288	1.0446
16303	2007.06.27 07:08	close	8151	1000.00	1.0346	1.0408	1.0266	198971.00	2203863735.45
16304	2007.06.27 07:13	sell	8153	1000.00	1.0360	1.0410	1.0268
16305	2007.06.27 07:13	close	8152	1000.00	1.0360	1.0288	1.0446	232210.00	2204095945.45
16306	2007.06.27 07:13	buy	8154	1000.00	1.0350	1.0292	1.0450
16307	2007.06.27 07:13	close	8153	1000.00	1.0350	1.0410	1.0268	165817.76	2204261763.21
16308	2007.06.27 07:14	sell	8155	1000.00	1.0360	1.0410	1.0268
16309	2007.06.27 07:14	close	8154	1000.00	1.0360	1.0292	1.0450	165872.76	2204427635.97
16310	2007.06.27 07:14	buy	8156	1000.00	1.0350	1.0292	1.0450
16311	2007.06.27 07:14	close	8155	1000.00	1.0350	1.0410	1.0268	165817.76	2204593453.73
16312	2007.06.27 07:15	sell	8157	1000.00	1.0361	1.0411	1.0269
16313	2007.06.27 07:15	close	8156	1000.00	1.0361	1.0292	1.0450	182459.26	2204775912.99
16314	2007.06.27 07:15	buy	8158	1000.00	1.0352	1.0294	1.0452
16315	2007.06.27 07:15	close	8157	1000.00	1.0352	1.0411	1.0269	149231.26	2204925144.25
16316	2007.06.27 07:20	close	8158	1000.00	1.0352	1.0294	1.0452	2.24	2204925146.49
16317	2007.06.27 07:20	sell	8159	1000.00	1.0367	1.0417	1.0275
16318	2007.06.27 07:20	close	8159	1000.00	1.0363	1.0417	1.0275	66315.77	2204991462.26
16319	2007.06.27 07:22	sell	8160	1000.00	1.0364	1.0414	1.0272
16320	2007.06.27 07:22	buy	8161	1000.00	1.0358	1.0300	1.0458
16321	2007.06.27 07:22	close	8160	1000.00	1.0358	1.0414	1.0272	99491.53	2205090953.79
16322	2007.06.27 07:37	sell	8162	1000.00	1.0360	1.0410	1.0268
16323	2007.06.27 07:37	close	8161	1000.00	1.0360	1.0300	1.0458	33178.53	2205124132.32
16324	2007.06.27 07:37	buy	8163	1000.00	1.0350	1.0292	1.0450
16325	2007.06.27 07:37	close	8162	1000.00	1.0350	1.0410	1.0268	165817.76	2205289950.08
16326	2007.06.27 07:40	sell	8164	1000.00	1.0360	1.0410	1.0268
16327	2007.06.27 07:40	close	8163	1000.00	1.0360	1.0292	1.0450	165872.76	2205455822.84
16328	2007.06.27 07:40	buy	8165	1000.00	1.0350	1.0292	1.0450
16329	2007.06.27 07:40	close	8164	1000.00	1.0350	1.0410	1.0268	165817.76	2205621640.60
16330	2007.06.27 07:45	sell	8166	1000.00	1.0352	1.0402	1.0260
16331	2007.06.27 07:45	close	8165	1000.00	1.0352	1.0292	1.0450	33180.78	2205654821.38
16332	2007.06.27 07:45	buy	8167	1000.00	1.0335	1.0277	1.0435
16333	2007.06.27 07:45	close	8166	1000.00	1.0335	1.0402	1.0260	281886.49	2205936707.87
16334	2007.06.27 08:01	close	8167	1000.00	1.0336	1.0277	1.0435	16591.49	2205953299.36
16335	2007.06.27 08:30	sell	8168	1000.00	1.0356	1.0406	1.0264
16336	2007.06.27 08:30	buy	8169	1000.00	1.0343	1.0285	1.0443
16337	2007.06.27 08:30	close	8168	1000.00	1.0343	1.0406	1.0264	215560.25	2206168859.61
16338	2007.06.27 08:31	sell	8170	1000.00	1.0355	1.0405	1.0263
16339	2007.06.27 08:31	close	8169	1000.00	1.0355	1.0285	1.0443	199045.26	2206367904.87
16340	2007.06.27 08:31	buy	8171	1000.00	1.0339	1.0281	1.0439
16341	2007.06.27 08:31	close	8170	1000.00	1.0339	1.0405	1.0263	265294.48	2206633199.35
16342	2007.06.27 08:38	sell	8172	1000.00	1.0352	1.0402	1.0260
16343	2007.06.27 08:38	close	8171	1000.00	1.0352	1.0281	1.0439	215623.00	2206848822.35
16344	2007.06.27 08:38	buy	8173	1000.00	1.0335	1.0277	1.0435
16345	2007.06.27 08:38	close	8172	1000.00	1.0335	1.0402	1.0260	281886.49	2207130708.84
16346	2007.06.27 08:46	sell	8174	1000.00	1.0353	1.0403	1.0261
16347	2007.06.27 08:46	close	8173	1000.00	1.0353	1.0277	1.0435	298566.49	2207429275.33
16348	2007.06.27 08:46	buy	8175	1000.00	1.0337	1.0279	1.0437
16349	2007.06.27 08:46	close	8174	1000.00	1.0337	1.0403	1.0261	265299.99	2207694575.32
16350	2007.06.27 08:47	close	8175	1000.00	1.0337	1.0279	1.0437	2.24	2207694577.56
16351	2007.06.27 08:51	sell	8176	1000.00	1.0357	1.0407	1.0265
16352	2007.06.27 08:51	buy	8177	1000.00	1.0345	1.0287	1.0445
16353	2007.06.27 08:51	close	8176	1000.00	1.0345	1.0407	1.0265	198973.75	2207893551.31
16354	2007.06.27 08:58	close	8177	1000.00	1.0345	1.0287	1.0445	1.78	2207893553.09
16355	2007.06.27 09:26	sell	8178	1000.00	1.0359	1.0409	1.0267
16356	2007.06.27 09:26	buy	8179	1000.00	1.0348	1.0290	1.0448
16357	2007.06.27 09:26	close	8178	1000.00	1.0348	1.0409	1.0267	182384.50	2208075937.59
16358	2007.06.27 09:28	sell	8180	1000.00	1.0359	1.0409	1.0267
16359	2007.06.27 09:28	close	8179	1000.00	1.0359	1.0290	1.0448	182445.00	2208258382.59
16360	2007.06.27 09:28	buy	8181	1000.00	1.0347	1.0289	1.0447
16361	2007.06.27 09:28	close	8180	1000.00	1.0347	1.0409	1.0267	198968.25	2208457350.84
16362	2007.06.27 09:41	sell	8182	1000.00	1.0353	1.0403	1.0261
16363	2007.06.27 09:41	close	8181	1000.00	1.0353	1.0289	1.0447	99515.25	2208556866.09
16364	2007.06.27 09:41	buy	8183	1000.00	1.0336	1.0278	1.0436
16365	2007.06.27 09:41	close	8182	1000.00	1.0336	1.0403	1.0261	281883.74	2208838749.83
16366	2007.06.27 09:49	sell	8184	1000.00	1.0356	1.0406	1.0264
16367	2007.06.27 09:49	close	8183	1000.00	1.0356	1.0278	1.0436	331736.74	2209170486.57
16368	2007.06.27 09:49	buy	8185	1000.00	1.0342	1.0284	1.0442
16369	2007.06.27 09:49	close	8184	1000.00	1.0342	1.0406	1.0264	232124.23	2209402610.80
16370	2007.06.27 09:59	sell	8186	1000.00	1.0355	1.0405	1.0263
16371	2007.06.27 09:59	close	8185	1000.00	1.0355	1.0284	1.0442	215614.74	2209618225.54
16372	2007.06.27 09:59	buy	8187	1000.00	1.0340	1.0282	1.0440
16373	2007.06.27 09:59	close	8186	1000.00	1.0340	1.0405	1.0263	248710.73	2209866936.27
16374	2007.06.27 10:09	sell	8188	1000.00	1.0353	1.0403	1.0261
16375	2007.06.27 10:09	close	8187	1000.00	1.0353	1.0282	1.0440	215620.24	2210082556.51
16376	2007.06.27 10:09	buy	8189	1000.00	1.0336	1.0278	1.0436
16377	2007.06.27 10:09	close	8188	1000.00	1.0336	1.0403	1.0261	281883.74	2210364440.25
16378	2007.06.27 10:15	sell	8190	1000.00	1.0355	1.0405	1.0263
16379	2007.06.27 10:15	close	8189	1000.00	1.0355	1.0278	1.0436	315150.24	2210679590.49
16380	2007.06.27 10:15	buy	8191	1000.00	1.0339	1.0281	1.0439
16381	2007.06.27 10:15	close	8190	1000.00	1.0339	1.0405	1.0263	265294.48	2210944884.97
16382	2007.06.27 10:31	sell	8192	1000.00	1.0349	1.0399	1.0257
16383	2007.06.27 10:31	close	8191	1000.00	1.0349	1.0281	1.0439	165863.50	2211110748.47
16384	2007.06.27 10:31	buy	8193	1000.00	1.0327	1.0269	1.0427
16385	2007.06.27 10:31	close	8192	1000.00	1.0327	1.0399	1.0257	364773.95	2211475522.42
16386	2007.06.27 10:33	sell	8194	1000.00	1.0348	1.0398	1.0256
16387	2007.06.27 10:33	close	8193	1000.00	1.0348	1.0269	1.0427	348308.47	2211823830.89
16388	2007.06.27 10:33	buy	8195	1000.00	1.0326	1.0268	1.0426
16389	2007.06.27 10:33	close	8194	1000.00	1.0326	1.0398	1.0256	364776.71	2212188607.60
16390	2007.06.27 10:42	sell	8196	1000.00	1.0348	1.0398	1.0256
16391	2007.06.27 10:42	close	8195	1000.00	1.0348	1.0268	1.0426	364897.72	2212553505.32
16392	2007.06.27 10:42	buy	8197	1000.00	1.0326	1.0268	1.0426
16393	2007.06.27 10:42	close	8196	1000.00	1.0326	1.0398	1.0256	364776.71	2212918282.03
16394	2007.06.27 10:52	close	8197	1000.00	1.0326	1.0268	1.0426	2.25	2212918284.28
16395	2007.06.27 10:58	sell	8198	1000.00	1.0352	1.0402	1.0260
16396	2007.06.27 10:58	buy	8199	1000.00	1.0334	1.0276	1.0434
16397	2007.06.27 10:58	close	8198	1000.00	1.0334	1.0402	1.0260	298450.47	2213216734.75
16398	2007.06.27 11:34	sell	8200	1000.00	1.0339	1.0389	1.0247
16399	2007.06.27 11:34	close	8199	1000.00	1.0339	1.0276	1.0434	82924.99	2213299659.74
16400	2007.06.27 11:34	buy	8201	1000.00	1.0308	1.0250	1.0408
16401	2007.06.27 11:34	close	8200	1000.00	1.0308	1.0389	1.0247	514015.68	2213813675.42
16402	2007.06.27 11:46	close	8201	1000.00	1.0308	1.0250	1.0408	4.75	2213813680.17
16403	2007.06.27 11:53	sell	8202	1000.00	1.0345	1.0395	1.0253
16404	2007.06.27 11:53	buy	8203	1000.00	1.0321	1.0263	1.0421
16405	2007.06.27 11:53	close	8202	1000.00	1.0321	1.0395	1.0253	397952.46	2214211632.63
16406	2007.06.27 11:59	sell	8204	1000.00	1.0346	1.0396	1.0254
16407	2007.06.27 11:59	close	8203	1000.00	1.0346	1.0263	1.0421	414670.97	2214626303.60
16408	2007.06.27 11:59	buy	8205	1000.00	1.0322	1.0264	1.0422
16409	2007.06.27 11:59	close	8204	1000.00	1.0322	1.0396	1.0254	397949.71	2215024253.31
16410	2007.06.27 12:02	sell	8206	1000.00	1.0349	1.0399	1.0257
16411	2007.06.27 12:02	close	8205	1000.00	1.0349	1.0264	1.0422	447841.22	2215472094.53
16412	2007.06.27 12:02	buy	8207	1000.00	1.0327	1.0269	1.0427
16413	2007.06.27 12:02	close	8206	1000.00	1.0327	1.0399	1.0257	364773.95	2215836868.48
16414	2007.06.27 12:05	sell	8208	1000.00	1.0349	1.0399	1.0257
16415	2007.06.27 12:05	close	8207	1000.00	1.0349	1.0269	1.0427	364894.97	2216201763.45
16416	2007.06.27 12:05	buy	8209	1000.00	1.0327	1.0269	1.0427
16417	2007.06.27 12:05	close	8208	1000.00	1.0327	1.0399	1.0257	364773.95	2216566537.40
16418	2007.06.27 12:08	sell	8210	1000.00	1.0349	1.0399	1.0257
16419	2007.06.27 12:08	close	8209	1000.00	1.0349	1.0269	1.0427	364894.97	2216931432.37
16420	2007.06.27 12:08	buy	8211	1000.00	1.0328	1.0270	1.0428
16421	2007.06.27 12:08	close	8210	1000.00	1.0328	1.0399	1.0257	348209.97	2217279642.34
16422	2007.06.27 12:12	sell	8212	1000.00	1.0349	1.0399	1.0257
16423	2007.06.27 12:12	close	8211	1000.00	1.0349	1.0270	1.0428	348325.49	2217627967.83
16424	2007.06.27 12:12	buy	8213	1000.00	1.0329	1.0271	1.0429
16425	2007.06.27 12:12	close	8212	1000.00	1.0329	1.0399	1.0257	331626.22	2217959594.05
16426	2007.06.27 12:13	sell	8214	1000.00	1.0350	1.0400	1.0258
16427	2007.06.27 12:13	close	8213	1000.00	1.0350	1.0271	1.0429	348322.74	2218307916.79
16428	2007.06.27 12:13	buy	8215	1000.00	1.0331	1.0273	1.0431
16429	2007.06.27 12:13	close	8214	1000.00	1.0331	1.0400	1.0258	315039.72	2218622956.51
16430	2007.06.27 12:14	sell	8216	1000.00	1.0349	1.0399	1.0257
16431	2007.06.27 12:14	close	8215	1000.00	1.0349	1.0273	1.0431	298557.73	2218921514.24
16432	2007.06.27 12:14	buy	8217	1000.00	1.0329	1.0271	1.0429
16433	2007.06.27 12:14	close	8216	1000.00	1.0329	1.0399	1.0257	331626.22	2219253140.46
16434	2007.06.27 12:18	close	8217	1000.00	1.0329	1.0271	1.0429	2.25	2219253142.71
16435	2007.06.27 12:21	sell	8218	1000.00	1.0352	1.0402	1.0260
16436	2007.06.27 12:21	buy	8219	1000.00	1.0335	1.0277	1.0435
16437	2007.06.27 12:21	close	8218	1000.00	1.0335	1.0402	1.0260	281886.49	2219535029.20
16438	2007.06.27 12:22	sell	8220	1000.00	1.0354	1.0404	1.0262
16439	2007.06.27 12:22	close	8219	1000.00	1.0354	1.0277	1.0435	315152.99	2219850182.19
16440	2007.06.27 12:22	buy	8221	1000.00	1.0338	1.0280	1.0438
16441	2007.06.27 12:22	close	8220	1000.00	1.0338	1.0404	1.0262	265297.24	2220115479.43
16442	2007.06.27 12:31	sell	8222	1000.00	1.0356	1.0406	1.0264
16443	2007.06.27 12:31	close	8221	1000.00	1.0356	1.0280	1.0438	298558.24	2220414037.67
16444	2007.06.27 12:31	buy	8223	1000.00	1.0341	1.0283	1.0441
16445	2007.06.27 12:31	close	8222	1000.00	1.0341	1.0406	1.0264	248707.98	2220662745.65
16446	2007.06.27 12:37	sell	8224	1000.00	1.0356	1.0406	1.0264
16447	2007.06.27 12:37	close	8223	1000.00	1.0356	1.0283	1.0441	248790.49	2220911536.14
16448	2007.06.27 12:37	buy	8225	1000.00	1.0341	1.0283	1.0441
16449	2007.06.27 12:37	close	8224	1000.00	1.0341	1.0406	1.0264	248707.98	2221160244.12
16450	2007.06.27 12:41	sell	8226	1000.00	1.0355	1.0405	1.0263
16451	2007.06.27 12:41	close	8225	1000.00	1.0355	1.0283	1.0441	232203.99	2221392448.11
16452	2007.06.27 12:41	buy	8227	1000.00	1.0340	1.0282	1.0440
16453	2007.06.27 12:41	close	8226	1000.00	1.0340	1.0405	1.0263	248710.73	2221641158.84
16454	2007.06.27 12:42	sell	8228	1000.00	1.0356	1.0406	1.0264
16455	2007.06.27 12:42	close	8227	1000.00	1.0356	1.0282	1.0440	265379.74	2221906538.58
16456	2007.06.27 12:42	buy	8229	1000.00	1.0343	1.0285	1.0443
16457	2007.06.27 12:42	close	8228	1000.00	1.0343	1.0406	1.0264	215560.25	2222122098.83
16458	2007.06.27 12:49	sell	8230	1000.00	1.0356	1.0406	1.0264
16459	2007.06.27 12:49	close	8229	1000.00	1.0356	1.0285	1.0443	215631.76	2222337730.59
16460	2007.06.27 12:49	buy	8231	1000.00	1.0343	1.0285	1.0443
16461	2007.06.27 12:49	close	8230	1000.00	1.0343	1.0406	1.0264	215560.25	2222553290.84
16462	2007.06.27 12:55	sell	8232	1000.00	1.0357	1.0407	1.0265
16463	2007.06.27 12:55	close	8231	1000.00	1.0357	1.0285	1.0443	232218.26	2222785509.10
16464	2007.06.27 12:55	buy	8233	1000.00	1.0344	1.0286	1.0444
16465	2007.06.27 12:55	close	8232	1000.00	1.0344	1.0407	1.0265	215557.50	2223001066.60
16466	2007.06.27 13:00	sell	8234	1000.00	1.0357	1.0407	1.0265
16467	2007.06.27 13:00	close	8233	1000.00	1.0357	1.0286	1.0444	215629.01	2223216695.61
16468	2007.06.27 13:00	buy	8235	1000.00	1.0345	1.0287	1.0445
16469	2007.06.27 13:00	close	8234	1000.00	1.0345	1.0407	1.0265	198973.75	2223415669.36
16470	2007.06.27 13:07	sell	8236	1000.00	1.0356	1.0406	1.0264
16471	2007.06.27 13:07	close	8235	1000.00	1.0356	1.0287	1.0445	182453.26	2223598122.62
16472	2007.06.27 13:07	buy	8237	1000.00	1.0341	1.0283	1.0441
16473	2007.06.27 13:07	close	8236	1000.00	1.0341	1.0406	1.0264	248707.98	2223846830.60
16474	2007.06.27 13:13	sell	8238	1000.00	1.0355	1.0405	1.0263
16475	2007.06.27 13:13	close	8237	1000.00	1.0355	1.0283	1.0441	232203.99	2224079034.59
16476	2007.06.27 13:13	buy	8239	1000.00	1.0340	1.0282	1.0440
16477	2007.06.27 13:13	close	8238	1000.00	1.0340	1.0405	1.0263	248710.73	2224327745.32
16478	2007.06.27 13:15	close	8239	1000.00	1.0340	1.0282	1.0440	2.25	2224327747.57
16479	2007.06.27 13:18	sell	8240	1000.00	1.0356	1.0406	1.0264
16480	2007.06.27 13:18	buy	8241	1000.00	1.0341	1.0283	1.0441
16481	2007.06.27 13:18	close	8240	1000.00	1.0341	1.0406	1.0264	248707.98	2224576455.55
16482	2007.06.27 13:26	close	8241	1000.00	1.0341	1.0283	1.0441	2.25	2224576457.80
16483	2007.06.27 13:32	sell	8242	1000.00	1.0360	1.0410	1.0268
16484	2007.06.27 13:32	buy	8243	1000.00	1.0349	1.0291	1.0449
16485	2007.06.27 13:32	close	8242	1000.00	1.0349	1.0410	1.0268	182381.74	2224758839.54
16486	2007.06.27 13:42	sell	8244	1000.00	1.0358	1.0408	1.0266
16487	2007.06.27 13:42	close	8243	1000.00	1.0358	1.0291	1.0449	149269.25	2224908108.79
16488	2007.06.27 13:42	buy	8245	1000.00	1.0346	1.0288	1.0446
16489	2007.06.27 13:42	close	8244	1000.00	1.0346	1.0408	1.0266	198971.00	2225107079.79
16490	2007.06.27 13:46	sell	8246	1000.00	1.0357	1.0407	1.0265
16491	2007.06.27 13:46	close	8245	1000.00	1.0357	1.0288	1.0446	182450.51	2225289530.30
16492	2007.06.27 13:46	buy	8247	1000.00	1.0345	1.0287	1.0445
16493	2007.06.27 13:46	close	8246	1000.00	1.0345	1.0407	1.0265	198973.75	2225488504.05
16494	2007.06.27 13:58	sell	8248	1000.00	1.0359	1.0409	1.0267
16495	2007.06.27 13:58	close	8247	1000.00	1.0359	1.0287	1.0445	232212.76	2225720716.81
16496	2007.06.27 13:58	buy	8249	1000.00	1.0347	1.0289	1.0447
16497	2007.06.27 13:58	close	8248	1000.00	1.0347	1.0409	1.0267	198968.25	2225919685.06
16498	2007.06.27 14:01	sell	8250	1000.00	1.0359	1.0409	1.0267
16499	2007.06.27 14:01	close	8249	1000.00	1.0359	1.0289	1.0447	199034.25	2226118719.31
16500	2007.06.27 14:01	buy	8251	1000.00	1.0347	1.0289	1.0447
16501	2007.06.27 14:01	close	8250	1000.00	1.0347	1.0409	1.0267	198968.25	2226317687.56
16502	2007.06.27 14:04	sell	8252	1000.00	1.0360	1.0410	1.0268
16503	2007.06.27 14:04	close	8251	1000.00	1.0360	1.0289	1.0447	215620.74	2226533308.30
16504	2007.06.27 14:04	buy	8253	1000.00	1.0349	1.0291	1.0449
16505	2007.06.27 14:04	close	8252	1000.00	1.0349	1.0410	1.0268	182381.74	2226715690.04
16506	2007.06.27 14:05	sell	8254	1000.00	1.0360	1.0410	1.0268
16507	2007.06.27 14:05	close	8253	1000.00	1.0360	1.0291	1.0449	182442.24	2226898132.28
16508	2007.06.27 14:05	buy	8255	1000.00	1.0349	1.0291	1.0449
16509	2007.06.27 14:05	close	8254	1000.00	1.0349	1.0410	1.0268	182381.74	2227080514.02
16510	2007.06.27 14:16	sell	8256	1000.00	1.0362	1.0412	1.0270
16511	2007.06.27 14:16	close	8255	1000.00	1.0362	1.0291	1.0449	215615.24	2227296129.26
16512	2007.06.27 14:16	buy	8257	1000.00	1.0353	1.0295	1.0453
16513	2007.06.27 14:16	close	8256	1000.00	1.0353	1.0412	1.0270	149228.51	2227445357.77
16514	2007.06.27 14:27	sell	8258	1000.00	1.0357	1.0407	1.0265
16515	2007.06.27 14:27	close	8257	1000.00	1.0357	1.0295	1.0453	66345.52	2227511703.29
16516	2007.06.27 14:27	buy	8259	1000.00	1.0345	1.0287	1.0445
16517	2007.06.27 14:27	close	8258	1000.00	1.0345	1.0407	1.0265	198973.75	2227710677.04
16518	2007.06.27 14:37	sell	8260	1000.00	1.0358	1.0408	1.0266
16519	2007.06.27 14:37	close	8259	1000.00	1.0358	1.0287	1.0445	215626.26	2227926303.30
16520	2007.06.27 14:37	buy	8261	1000.00	1.0346	1.0288	1.0446
16521	2007.06.27 14:37	close	8260	1000.00	1.0346	1.0408	1.0266	198971.00	2228125274.30
16522	2007.06.27 14:55	sell	8262	1000.00	1.0357	1.0407	1.0265
16523	2007.06.27 14:55	close	8261	1000.00	1.0357	1.0288	1.0446	182450.51	2228307724.81
16524	2007.06.27 14:55	buy	8263	1000.00	1.0344	1.0286	1.0444
16525	2007.06.27 14:55	close	8262	1000.00	1.0344	1.0407	1.0265	215557.50	2228523282.31
16526	2007.06.27 15:07	sell	8264	1000.00	1.0359	1.0409	1.0267
16527	2007.06.27 15:07	close	8263	1000.00	1.0359	1.0286	1.0444	248802.01	2228772084.32
16528	2007.06.27 15:07	buy	8265	1000.00	1.0347	1.0289	1.0447
16529	2007.06.27 15:07	close	8264	1000.00	1.0347	1.0409	1.0267	198968.25	2228971052.57
16530	2007.06.27 15:14	sell	8266	1000.00	1.0356	1.0406	1.0264
16531	2007.06.27 15:14	close	8265	1000.00	1.0356	1.0289	1.0447	149274.75	2229120327.32
16532	2007.06.27 15:14	buy	8267	1000.00	1.0343	1.0285	1.0443
16533	2007.06.27 15:14	close	8266	1000.00	1.0343	1.0406	1.0264	215560.25	2229335887.57
16534	2007.06.27 15:17	sell	8268	1000.00	1.0356	1.0406	1.0264
16535	2007.06.27 15:17	close	8267	1000.00	1.0356	1.0285	1.0443	215631.76	2229551519.33
16536	2007.06.27 15:17	buy	8269	1000.00	1.0341	1.0283	1.0441
16537	2007.06.27 15:17	close	8268	1000.00	1.0341	1.0406	1.0264	248707.98	2229800227.31
16538	2007.06.27 15:37	sell	8270	1000.00	1.0351	1.0401	1.0259
16539	2007.06.27 15:37	close	8269	1000.00	1.0351	1.0283	1.0441	165858.00	2229966085.31
16540	2007.06.27 15:37	buy	8271	1000.00	1.0332	1.0274	1.0432
16541	2007.06.27 15:37	close	8270	1000.00	1.0332	1.0401	1.0259	315036.97	2230281122.28
16542	2007.06.27 15:46	sell	8272	1000.00	1.0349	1.0399	1.0257
16543	2007.06.27 15:46	close	8271	1000.00	1.0349	1.0274	1.0432	281968.48	2230563090.76
16544	2007.06.27 15:46	buy	8273	1000.00	1.0327	1.0269	1.0427
16545	2007.06.27 15:46	close	8272	1000.00	1.0327	1.0399	1.0257	364773.95	2230927864.71
16546	2007.06.27 15:47	sell	8274	1000.00	1.0349	1.0399	1.0257
16547	2007.06.27 15:47	close	8273	1000.00	1.0349	1.0269	1.0427	364894.97	2231292759.68
16548	2007.06.27 15:47	buy	8275	1000.00	1.0329	1.0271	1.0429
16549	2007.06.27 15:47	close	8274	1000.00	1.0329	1.0399	1.0257	331626.22	2231624385.90
16550	2007.06.27 15:48	sell	8276	1000.00	1.0349	1.0399	1.0257
16551	2007.06.27 15:48	close	8275	1000.00	1.0349	1.0271	1.0429	331736.24	2231956122.14
16552	2007.06.27 15:48	buy	8277	1000.00	1.0329	1.0271	1.0429
16553	2007.06.27 15:48	close	8276	1000.00	1.0329	1.0399	1.0257	331626.22	2232287748.36
16554	2007.06.27 15:54	close	8277	1000.00	1.0329	1.0271	1.0429	2.25	2232287750.61
16555	2007.06.27 16:16	sell	8278	1000.00	1.0344	1.0394	1.0252
16556	2007.06.27 16:16	buy	8279	1000.00	1.0318	1.0260	1.0418
16557	2007.06.27 16:16	close	8278	1000.00	1.0318	1.0394	1.0252	431102.94	2232718853.55
16558	2007.06.27 16:34	sell	8280	1000.00	1.0345	1.0395	1.0253
16559	2007.06.27 16:34	close	8279	1000.00	1.0345	1.0260	1.0418	447832.46	2233166686.01
16560	2007.06.27 16:34	buy	8281	1000.00	1.0320	1.0262	1.0420
16561	2007.06.27 16:34	close	8280	1000.00	1.0320	1.0395	1.0253	414516.45	2233581202.46
16562	2007.06.27 16:38	sell	8282	1000.00	1.0346	1.0396	1.0254
16563	2007.06.27 16:38	close	8281	1000.00	1.0346	1.0262	1.0420	431240.45	2234012442.91
16564	2007.06.27 16:38	buy	8283	1000.00	1.0323	1.0265	1.0423
16565	2007.06.27 16:38	close	8282	1000.00	1.0323	1.0396	1.0254	381365.96	2234393808.87
16566	2007.06.27 16:46	sell	8284	1000.00	1.0342	1.0392	1.0250
16567	2007.06.27 16:46	close	8283	1000.00	1.0342	1.0265	1.0423	315146.48	2234708955.35
16568	2007.06.27 16:46	buy	8285	1000.00	1.0313	1.0255	1.0413
16569	2007.06.27 16:46	close	8284	1000.00	1.0313	1.0392	1.0250	480839.94	2235189795.29
16570	2007.06.27 17:12	sell	8286	1000.00	1.0332	1.0382	1.0240
16571	2007.06.27 17:12	close	8285	1000.00	1.0332	1.0255	1.0413	315134.45	2235504929.74
16572	2007.06.27 17:12	buy	8287	1000.00	1.0295	1.0237	1.0395
16573	2007.06.27 17:12	close	8286	1000.00	1.0295	1.0382	1.0240	613497.92	2236118427.66
16574	2007.06.27 17:13	sell	8288	1000.00	1.0332	1.0382	1.0240
16575	2007.06.27 17:13	close	8287	1000.00	1.0332	1.0237	1.0395	613701.43	2236732129.09
16576	2007.06.27 17:13	buy	8289	1000.00	1.0294	1.0236	1.0394
16577	2007.06.27 17:13	close	8288	1000.00	1.0294	1.0382	1.0240	630081.67	2237362210.76
16578	2007.06.27 17:17	close	8289	1000.00	1.0294	1.0236	1.0394	3.74	2237362214.50
16579	2007.06.27 17:26	sell	8290	1000.00	1.0338	1.0388	1.0246
16580	2007.06.27 17:26	buy	8291	1000.00	1.0306	1.0248	1.0406
16581	2007.06.27 17:26	close	8290	1000.00	1.0306	1.0388	1.0246	530582.42	2237892796.92
16582	2007.06.27 17:35	sell	8292	1000.00	1.0338	1.0388	1.0246
16583	2007.06.27 17:35	close	8291	1000.00	1.0338	1.0248	1.0406	530758.43	2238423555.35
16584	2007.06.27 17:35	buy	8293	1000.00	1.0305	1.0247	1.0405
16585	2007.06.27 17:35	close	8292	1000.00	1.0305	1.0388	1.0246	547166.17	2238970721.52
16586	2007.06.27 17:38	sell	8294	1000.00	1.0335	1.0385	1.0243
16587	2007.06.27 17:38	close	8293	1000.00	1.0335	1.0247	1.0405	497588.19	2239468309.71
16588	2007.06.27 17:38	buy	8295	1000.00	1.0301	1.0243	1.0401
16589	2007.06.27 17:38	close	8294	1000.00	1.0301	1.0385	1.0243	563758.18	2240032067.89
16590	2007.06.27 17:44	sell	8296	1000.00	1.0335	1.0385	1.0243
16591	2007.06.27 17:44	close	8295	1000.00	1.0335	1.0243	1.0401	563945.19	2240596013.08
16592	2007.06.27 17:44	buy	8297	1000.00	1.0300	1.0242	1.0400
16593	2007.06.27 17:44	close	8296	1000.00	1.0300	1.0385	1.0243	580341.93	2241176355.01
16594	2007.06.27 17:48	sell	8298	1000.00	1.0334	1.0384	1.0242
16595	2007.06.27 17:48	close	8297	1000.00	1.0334	1.0242	1.0400	563947.94	2241740302.95
16596	2007.06.27 17:48	buy	8299	1000.00	1.0297	1.0239	1.0397
16597	2007.06.27 17:48	close	8298	1000.00	1.0297	1.0384	1.0242	613492.41	2242353795.36
16598	2007.06.27 17:52	sell	8300	1000.00	1.0334	1.0384	1.0242
16599	2007.06.27 17:52	close	8299	1000.00	1.0334	1.0239	1.0397	613695.92	2242967491.28
16600	2007.06.27 17:52	buy	8301	1000.00	1.0297	1.0239	1.0397
16601	2007.06.27 17:52	close	8300	1000.00	1.0297	1.0384	1.0242	613492.41	2243580983.69
16602	2007.06.27 17:58	sell	8302	1000.00	1.0332	1.0382	1.0240
16603	2007.06.27 17:58	close	8301	1000.00	1.0332	1.0239	1.0397	580522.92	2244161506.61
16604	2007.06.27 17:58	buy	8303	1000.00	1.0295	1.0237	1.0395
16605	2007.06.27 17:58	close	8302	1000.00	1.0295	1.0382	1.0240	613497.92	2244775004.53
16606	2007.06.27 18:06	sell	8304	1000.00	1.0334	1.0384	1.0242
16607	2007.06.27 18:06	close	8303	1000.00	1.0334	1.0237	1.0395	646874.43	2245421878.96
16608	2007.06.27 18:06	buy	8305	1000.00	1.0297	1.0239	1.0397
16609	2007.06.27 18:06	close	8304	1000.00	1.0297	1.0384	1.0242	613492.41	2246035371.37
16610	2007.06.27 18:07	sell	8306	1000.00	1.0335	1.0385	1.0243
16611	2007.06.27 18:07	close	8305	1000.00	1.0335	1.0239	1.0397	630282.42	2246665653.79
16612	2007.06.27 18:07	buy	8307	1000.00	1.0301	1.0243	1.0401
16613	2007.06.27 18:07	close	8306	1000.00	1.0301	1.0385	1.0243	563758.18	2247229411.97
16614	2007.06.27 18:23	sell	8308	1000.00	1.0333	1.0383	1.0241
16615	2007.06.27 18:23	close	8307	1000.00	1.0333	1.0243	1.0401	530772.19	2247760184.16
16616	2007.06.27 18:23	buy	8309	1000.00	1.0296	1.0238	1.0396
16617	2007.06.27 18:23	close	8308	1000.00	1.0296	1.0383	1.0241	613495.16	2248373679.32
16618	2007.06.27 18:25	sell	8310	1000.00	1.0334	1.0384	1.0242
16619	2007.06.27 18:25	close	8309	1000.00	1.0334	1.0238	1.0396	630285.17	2249003964.49
16620	2007.06.27 18:25	buy	8311	1000.00	1.0298	1.0240	1.0398
16621	2007.06.27 18:25	close	8310	1000.00	1.0298	1.0384	1.0242	596908.66	2249600873.15
16622	2007.06.27 18:27	sell	8312	1000.00	1.0334	1.0384	1.0242
16623	2007.06.27 18:27	close	8311	1000.00	1.0334	1.0240	1.0398	597106.67	2250197979.82
16624	2007.06.27 18:27	buy	8313	1000.00	1.0299	1.0241	1.0399
16625	2007.06.27 18:27	close	8312	1000.00	1.0299	1.0384	1.0242	580344.68	2250778324.50
16626	2007.06.27 19:28	sell	8314	1000.00	1.0320	1.0370	1.0228
16627	2007.06.27 19:28	close	8313	1000.00	1.0320	1.0241	1.0399	348326.21	2251126650.71
16628	2007.06.27 19:28	buy	8315	1000.00	1.0269	1.0211	1.0369
16629	2007.06.27 19:28	close	8314	1000.00	1.0269	1.0370	1.0228	845624.36	2251972275.07
16630	2007.06.27 19:48	sell	8316	1000.00	1.0319	1.0369	1.0227
16631	2007.06.27 19:48	close	8315	1000.00	1.0319	1.0211	1.0369	829318.38	2252801593.45
16632	2007.06.27 19:48	buy	8317	1000.00	1.0268	1.0210	1.0368
16633	2007.06.27 19:48	close	8316	1000.00	1.0268	1.0369	1.0227	845627.11	2253647220.56
16634	2007.06.27 20:04	sell	8318	1000.00	1.0319	1.0369	1.0227
16635	2007.06.27 20:04	close	8317	1000.00	1.0319	1.0210	1.0368	845907.63	2254493128.19
16636	2007.06.27 20:04	buy	8319	1000.00	1.0267	1.0209	1.0367
16637	2007.06.27 20:04	close	8318	1000.00	1.0267	1.0369	1.0227	862210.86	2255355339.05
16638	2007.06.27 20:09	sell	8320	1000.00	1.0320	1.0370	1.0228
16639	2007.06.27 20:09	close	8319	1000.00	1.0320	1.0209	1.0367	879083.38	2256234422.43
16640	2007.06.27 20:09	buy	8321	1000.00	1.0270	1.0212	1.0370
16641	2007.06.27 20:09	close	8320	1000.00	1.0270	1.0370	1.0228	829040.61	2257063463.04
16642	2007.06.27 20:11	sell	8322	1000.00	1.0320	1.0370	1.0228
16643	2007.06.27 20:11	close	8321	1000.00	1.0320	1.0212	1.0370	829315.63	2257892778.67
16644	2007.06.27 20:11	buy	8323	1000.00	1.0270	1.0212	1.0370
16645	2007.06.27 20:11	close	8322	1000.00	1.0270	1.0370	1.0228	829040.61	2258721819.28
16646	2007.06.27 20:14	close	8323	1000.00	1.0271	1.0212	1.0370	16577.20	2258738396.48
16647	2007.06.27 20:24	sell	8324	1000.00	1.0323	1.0373	1.0231
16648	2007.06.27 20:24	buy	8325	1000.00	1.0276	1.0218	1.0376
16649	2007.06.27 20:24	close	8324	1000.00	1.0276	1.0373	1.0231	779300.87	2259517697.35
16650	2007.06.27 20:26	close	8325	1000.00	1.0277	1.0218	1.0376	16580.46	2259534277.81
16651	2007.06.27 20:55	sell	8326	1000.00	1.0325	1.0375	1.0233
16652	2007.06.27 20:55	buy	8327	1000.00	1.0280	1.0222	1.0380
16653	2007.06.27 20:55	close	8326	1000.00	1.0280	1.0375	1.0233	746147.64	2260280425.45
16654	2007.06.27 21:09	sell	8328	1000.00	1.0327	1.0377	1.0235
16655	2007.06.27 21:09	close	8327	1000.00	1.0327	1.0222	1.0380	779568.15	2261059993.60
16656	2007.06.27 21:09	buy	8329	1000.00	1.0284	1.0226	1.0384
16657	2007.06.27 21:09	close	8328	1000.00	1.0284	1.0377	1.0235	712974.63	2261772968.23
16658	2007.06.27 21:29	sell	8330	1000.00	1.0327	1.0377	1.0235
16659	2007.06.27 21:29	close	8329	1000.00	1.0327	1.0226	1.0384	713211.15	2262486179.38
16660	2007.06.27 21:29	buy	8331	1000.00	1.0284	1.0226	1.0384
16661	2007.06.27 21:29	close	8330	1000.00	1.0284	1.0377	1.0235	712974.63	2263199154.01
16662	2007.06.27 21:30	sell	8332	1000.00	1.0328	1.0378	1.0236
16663	2007.06.27 21:30	close	8331	1000.00	1.0328	1.0226	1.0384	729797.65	2263928951.66
16664	2007.06.27 21:30	buy	8333	1000.00	1.0287	1.0229	1.0387
16665	2007.06.27 21:30	close	8332	1000.00	1.0287	1.0378	1.0236	679824.15	2264608775.81
16666	2007.06.27 21:31	sell	8334	1000.00	1.0328	1.0378	1.0236
16667	2007.06.27 21:31	close	8333	1000.00	1.0328	1.0229	1.0387	680049.67	2265288825.48
16668	2007.06.27 21:31	buy	8335	1000.00	1.0286	1.0228	1.0386
16669	2007.06.27 21:31	close	8334	1000.00	1.0286	1.0378	1.0236	696407.90	2265985233.38
16670	2007.06.27 21:41	sell	8336	1000.00	1.0331	1.0381	1.0239
16671	2007.06.27 21:41	close	8335	1000.00	1.0331	1.0228	1.0386	746398.41	2266731631.79
16672	2007.06.27 21:41	buy	8337	1000.00	1.0291	1.0233	1.0391
16673	2007.06.27 21:41	close	8336	1000.00	1.0291	1.0381	1.0239	663232.15	2267394863.94
16674	2007.06.27 21:51	sell	8338	1000.00	1.0333	1.0383	1.0241
16675	2007.06.27 21:51	close	8337	1000.00	1.0333	1.0233	1.0391	696625.16	2268091489.10
16676	2007.06.27 21:51	buy	8339	1000.00	1.0296	1.0238	1.0396
16677	2007.06.27 21:51	close	8338	1000.00	1.0296	1.0383	1.0241	613495.16	2268704984.26
16678	2007.06.27 21:53	sell	8340	1000.00	1.0334	1.0384	1.0242
16679	2007.06.27 21:53	close	8339	1000.00	1.0334	1.0238	1.0396	630285.17	2269335269.43
16680	2007.06.27 21:53	buy	8341	1000.00	1.0297	1.0239	1.0397
16681	2007.06.27 21:53	close	8340	1000.00	1.0297	1.0384	1.0242	613492.41	2269948761.84
16682	2007.06.27 22:19	close	8341	1000.00	1.0297	1.0239	1.0397	2.24	2269948764.08
16683	2007.06.27 22:19	sell	8342	1000.00	1.0338	1.0388	1.0246
16684	2007.06.27 22:19	buy	8343	1000.00	1.0305	1.0247	1.0405
16685	2007.06.27 22:19	close	8342	1000.00	1.0305	1.0388	1.0246	547166.17	2270495930.25
16686	2007.06.27 22:23	sell	8344	1000.00	1.0336	1.0386	1.0244
16687	2007.06.27 22:23	close	8343	1000.00	1.0336	1.0247	1.0405	514174.69	2271010104.94
16688	2007.06.27 22:23	buy	8345	1000.00	1.0302	1.0244	1.0402
16689	2007.06.27 22:23	close	8344	1000.00	1.0302	1.0386	1.0244	563755.43	2271573860.37
16690	2007.06.27 22:33	sell	8346	1000.00	1.0338	1.0388	1.0246
16691	2007.06.27 22:33	close	8345	1000.00	1.0338	1.0244	1.0402	597115.43	2272170975.80
16692	2007.06.27 22:33	buy	8347	1000.00	1.0305	1.0247	1.0405
16693	2007.06.27 22:33	close	8346	1000.00	1.0305	1.0388	1.0246	547166.17	2272718141.97
16694	2007.06.27 22:47	sell	8348	1000.00	1.0338	1.0388	1.0246
16695	2007.06.27 22:47	close	8347	1000.00	1.0338	1.0247	1.0405	547347.68	2273265489.65
16696	2007.06.27 22:47	buy	8349	1000.00	1.0307	1.0249	1.0407
16697	2007.06.27 22:47	close	8348	1000.00	1.0307	1.0388	1.0246	514018.43	2273779508.08
16698	2007.06.27 22:59	sell	8350	1000.00	1.0342	1.0392	1.0250
16699	2007.06.27 22:59	close	8349	1000.00	1.0342	1.0249	1.0407	580534.95	2274360043.03
16700	2007.06.27 22:59	buy	8351	1000.00	1.0313	1.0255	1.0413
16701	2007.06.27 22:59	close	8350	1000.00	1.0313	1.0392	1.0250	480839.94	2274840882.97
16702	2007.06.27 23:06	sell	8352	1000.00	1.0339	1.0389	1.0247
16703	2007.06.27 23:06	close	8351	1000.00	1.0339	1.0255	1.0413	431239.94	2275272122.91
16704	2007.06.27 23:06	buy	8353	1000.00	1.0308	1.0250	1.0408
16705	2007.06.27 23:06	close	8352	1000.00	1.0308	1.0389	1.0247	514015.68	2275786138.59
16706	2007.06.27 23:10	sell	8354	1000.00	1.0338	1.0388	1.0246
16707	2007.06.27 23:10	close	8353	1000.00	1.0338	1.0250	1.0408	497599.70	2276283738.29
16708	2007.06.27 23:10	buy	8355	1000.00	1.0306	1.0248	1.0406
16709	2007.06.27 23:10	close	8354	1000.00	1.0306	1.0388	1.0246	530582.42	2276814320.71
16710	2007.06.27 23:14	sell	8356	1000.00	1.0339	1.0389	1.0247
16711	2007.06.27 23:14	close	8355	1000.00	1.0339	1.0248	1.0406	547344.93	2277361665.64
16712	2007.06.27 23:14	buy	8357	1000.00	1.0309	1.0251	1.0409
16713	2007.06.27 23:14	close	8356	1000.00	1.0309	1.0389	1.0247	497431.94	2277859097.58
16714	2007.06.27 23:19	sell	8358	1000.00	1.0339	1.0389	1.0247
16715	2007.06.27 23:19	close	8357	1000.00	1.0339	1.0251	1.0409	497596.95	2278356694.53
16716	2007.06.27 23:19	buy	8359	1000.00	1.0309	1.0251	1.0409
16717	2007.06.27 23:19	close	8358	1000.00	1.0309	1.0389	1.0247	497431.94	2278854126.47
16718	2007.06.27 23:29	sell	8360	1000.00	1.0340	1.0390	1.0248
16719	2007.06.27 23:29	close	8359	1000.00	1.0340	1.0251	1.0409	514183.45	2279368309.92
16720	2007.06.27 23:29	buy	8361	1000.00	1.0310	1.0252	1.0410
16721	2007.06.27 23:29	close	8360	1000.00	1.0310	1.0390	1.0248	497429.19	2279865739.11
16722	2007.06.28 00:12	close	8361	1000.00	1.0310	1.0252	1.0410	46757.85	2279912496.96
16723	2007.06.28 02:33	buy	8362	1000.00	1.0325	1.0267	1.0425
16724	2007.06.28 02:33	sell	8363	1000.00	1.0333	1.0383	1.0241
16725	2007.06.28 02:33	close	8362	1000.00	1.0333	1.0267	1.0425	132698.98	2280045195.94
16726	2007.06.28 02:48	buy	8364	1000.00	1.0323	1.0265	1.0423
16727	2007.06.28 02:48	close	8363	1000.00	1.0323	1.0383	1.0241	165816.97	2280211012.91
16728	2007.06.28 02:48	sell	8365	1000.00	1.0329	1.0379	1.0237
16729	2007.06.28 02:48	close	8364	1000.00	1.0329	1.0265	1.0423	99514.97	2280310527.88
16730	2007.06.28 02:54	close	8365	1000.00	1.0328	1.0379	1.0237	16576.98	2280327104.86
16731	2007.06.28 04:25	buy	8366	1000.00	1.0321	1.0263	1.0421
16732	2007.06.28 04:25	sell	8367	1000.00	1.0325	1.0375	1.0233
16733	2007.06.28 04:25	close	8366	1000.00	1.0325	1.0263	1.0421	66350.74	2280393455.60
16734	2007.06.28 04:40	buy	8368	1000.00	1.0322	1.0264	1.0422
16735	2007.06.28 04:40	close	8367	1000.00	1.0322	1.0375	1.0233	49747.74	2280443203.34
16736	2007.06.28 04:40	sell	8369	1000.00	1.0328	1.0378	1.0236
16737	2007.06.28 04:40	close	8368	1000.00	1.0328	1.0264	1.0422	99512.22	2280542715.56
16738	2007.06.28 04:46	buy	8370	1000.00	1.0321	1.0263	1.0421
16739	2007.06.28 04:46	close	8369	1000.00	1.0321	1.0378	1.0236	116060.21	2280658775.77
16740	2007.06.28 04:46	close	8370	1000.00	1.0324	1.0263	1.0421	49761.49	2280708537.26
16741	2007.06.28 04:53	buy	8371	1000.00	1.0321	1.0263	1.0421
16742	2007.06.28 04:53	sell	8372	1000.00	1.0325	1.0375	1.0233
16743	2007.06.28 04:53	close	8371	1000.00	1.0325	1.0263	1.0421	66350.74	2280774888.00
16744	2007.06.28 05:02	buy	8373	1000.00	1.0322	1.0264	1.0422
16745	2007.06.28 05:02	close	8372	1000.00	1.0322	1.0375	1.0233	49747.74	2280824635.74
16746	2007.06.28 05:02	sell	8374	1000.00	1.0328	1.0378	1.0236
16747	2007.06.28 05:02	close	8373	1000.00	1.0328	1.0264	1.0422	99512.22	2280924147.96
16748	2007.06.28 05:06	close	8374	1000.00	1.0320	1.0378	1.0236	132641.21	2281056789.17
16749	2007.06.28 05:52	buy	8375	1000.00	1.0323	1.0265	1.0423
16750	2007.06.28 05:52	sell	8376	1000.00	1.0329	1.0379	1.0237
16751	2007.06.28 05:52	close	8375	1000.00	1.0329	1.0265	1.0423	99514.97	2281156304.14
16752	2007.06.28 05:56	buy	8377	1000.00	1.0322	1.0264	1.0422
16753	2007.06.28 05:56	close	8376	1000.00	1.0322	1.0379	1.0237	116062.97	2281272367.11
16754	2007.06.28 05:56	sell	8378	1000.00	1.0327	1.0377	1.0235
16755	2007.06.28 05:56	close	8377	1000.00	1.0327	1.0264	1.0422	82922.97	2281355290.08
16756	2007.06.28 05:59	buy	8379	1000.00	1.0325	1.0267	1.0425
16757	2007.06.28 05:59	close	8378	1000.00	1.0325	1.0377	1.0235	33152.48	2281388442.56
16758	2007.06.28 05:59	sell	8380	1000.00	1.0332	1.0382	1.0240
16759	2007.06.28 05:59	close	8379	1000.00	1.0332	1.0267	1.0425	116109.73	2281504552.29
16760	2007.06.28 06:04	close	8380	1000.00	1.0332	1.0382	1.0240	2.24	2281504554.53
16761	2007.06.28 06:06	buy	8381	1000.00	1.0321	1.0263	1.0421
16762	2007.06.28 06:06	close	8381	1000.00	1.0324	1.0263	1.0421	49761.49	2281554316.02
16763	2007.06.28 06:11	buy	8382	1000.00	1.0322	1.0264	1.0422
16764	2007.06.28 06:11	sell	8383	1000.00	1.0326	1.0376	1.0234
16765	2007.06.28 06:11	close	8382	1000.00	1.0326	1.0264	1.0422	66353.49	2281620669.51
16766	2007.06.28 07:02	buy	8384	1000.00	1.0328	1.0270	1.0428
16767	2007.06.28 07:02	sell	8385	1000.00	1.0339	1.0389	1.0247
16768	2007.06.28 07:02	close	8384	1000.00	1.0339	1.0270	1.0428	182455.22	2281803124.73
16769	2007.06.28 07:05	buy	8386	1000.00	1.0328	1.0270	1.0428
16770	2007.06.28 07:05	close	8385	1000.00	1.0328	1.0389	1.0247	182394.71	2281985519.44
16771	2007.06.28 07:05	sell	8387	1000.00	1.0338	1.0388	1.0246
16772	2007.06.28 07:05	close	8386	1000.00	1.0338	1.0270	1.0428	165865.97	2282151385.41
16773	2007.06.28 07:06	buy	8388	1000.00	1.0328	1.0270	1.0428
16774	2007.06.28 07:06	close	8387	1000.00	1.0328	1.0388	1.0246	165810.96	2282317196.37
16775	2007.06.28 07:06	sell	8389	1000.00	1.0338	1.0388	1.0246
16776	2007.06.28 07:06	close	8388	1000.00	1.0338	1.0270	1.0428	165865.97	2282483062.34
16777	2007.06.28 07:30	buy	8390	1000.00	1.0326	1.0268	1.0426
16778	2007.06.28 07:30	close	8383	1000.00	1.0326	1.0376	1.0234	7.49	2282483069.83
16779	2007.06.28 07:30	sell	8391	1000.00	1.0334	1.0384	1.0242
16780	2007.06.28 07:30	close	8390	1000.00	1.0334	1.0268	1.0426	132701.73	2282615771.56
16781	2007.06.28 07:44	close	8389	1000.00	1.0338	1.0388	1.0246	2.24	2282615773.80
16782	2007.06.28 07:54	buy	8392	1000.00	1.0326	1.0268	1.0426
16783	2007.06.28 07:54	close	8391	1000.00	1.0326	1.0384	1.0242	132657.72	2282748431.52
16784	2007.06.28 07:54	sell	8393	1000.00	1.0334	1.0384	1.0242
16785	2007.06.28 07:54	close	8392	1000.00	1.0334	1.0268	1.0426	132701.73	2282881133.25
16786	2007.06.28 08:02	buy	8394	1000.00	1.0328	1.0270	1.0428
16787	2007.06.28 08:02	close	8393	1000.00	1.0328	1.0384	1.0242	99495.73	2282980628.98
16788	2007.06.28 08:02	sell	8395	1000.00	1.0338	1.0388	1.0246
16789	2007.06.28 08:02	close	8394	1000.00	1.0338	1.0270	1.0428	165865.97	2283146494.95
16790	2007.06.28 08:04	buy	8396	1000.00	1.0326	1.0268	1.0426
16791	2007.06.28 08:04	close	8395	1000.00	1.0326	1.0388	1.0246	198972.95	2283345467.90
16792	2007.06.28 08:04	sell	8397	1000.00	1.0335	1.0385	1.0243
16793	2007.06.28 08:04	close	8396	1000.00	1.0335	1.0268	1.0426	149271.21	2283494739.11
16794	2007.06.28 08:07	buy	8398	1000.00	1.0326	1.0268	1.0426
16795	2007.06.28 08:07	close	8397	1000.00	1.0326	1.0385	1.0243	149221.71	2283643960.82
16796	2007.06.28 08:07	sell	8399	1000.00	1.0336	1.0386	1.0244
16797	2007.06.28 08:07	close	8398	1000.00	1.0336	1.0268	1.0426	165860.46	2283809821.28
16798	2007.06.28 08:12	buy	8400	1000.00	1.0326	1.0268	1.0426
16799	2007.06.28 08:12	close	8399	1000.00	1.0326	1.0386	1.0244	165805.46	2283975626.74
16800	2007.06.28 08:12	sell	8401	1000.00	1.0336	1.0386	1.0244
16801	2007.06.28 08:12	close	8400	1000.00	1.0336	1.0268	1.0426	165860.46	2284141487.20
16802	2007.06.28 08:20	buy	8402	1000.00	1.0332	1.0274	1.0432
16803	2007.06.28 08:20	close	8401	1000.00	1.0332	1.0386	1.0244	66319.47	2284207806.67
16804	2007.06.28 08:20	sell	8403	1000.00	1.0346	1.0396	1.0254
16805	2007.06.28 08:20	close	8402	1000.00	1.0346	1.0274	1.0432	232214.21	2284440020.88
16806	2007.06.28 08:24	close	8403	1000.00	1.0345	1.0396	1.0254	16586.00	2284456606.88
16807	2007.06.28 08:55	buy	8404	1000.00	1.0334	1.0276	1.0434
16808	2007.06.28 08:55	sell	8405	1000.00	1.0352	1.0402	1.0260
16809	2007.06.28 08:55	close	8404	1000.00	1.0352	1.0276	1.0434	298556.94	2284755163.82
16810	2007.06.28 09:06	buy	8406	1000.00	1.0340	1.0282	1.0440
16811	2007.06.28 09:06	close	8405	1000.00	1.0340	1.0402	1.0260	198971.95	2284954135.77
16812	2007.06.28 09:06	sell	8407	1000.00	1.0363	1.0413	1.0271
16813	2007.06.28 09:06	close	8406	1000.00	1.0363	1.0282	1.0440	381480.17	2285335615.94
16814	2007.06.28 09:13	buy	8408	1000.00	1.0340	1.0282	1.0440
16815	2007.06.28 09:13	close	8407	1000.00	1.0340	1.0413	1.0271	381353.66	2285716969.60
16816	2007.06.28 09:13	sell	8409	1000.00	1.0362	1.0412	1.0270
16817	2007.06.28 09:13	close	8408	1000.00	1.0362	1.0282	1.0440	364910.69	2286081880.29
16818	2007.06.28 09:42	buy	8410	1000.00	1.0341	1.0283	1.0441
16819	2007.06.28 09:42	close	8409	1000.00	1.0341	1.0412	1.0270	348208.68	2286430088.97
16820	2007.06.28 09:42	sell	8411	1000.00	1.0366	1.0416	1.0274
16821	2007.06.28 09:42	close	8410	1000.00	1.0366	1.0283	1.0441	414661.42	2286844750.39
16822	2007.06.28 09:46	buy	8412	1000.00	1.0341	1.0283	1.0441
16823	2007.06.28 09:46	close	8411	1000.00	1.0341	1.0416	1.0274	414523.91	2287259274.30
16824	2007.06.28 09:46	sell	8413	1000.00	1.0365	1.0415	1.0273
16825	2007.06.28 09:46	close	8412	1000.00	1.0365	1.0283	1.0441	398072.17	2287657346.47
16826	2007.06.28 09:47	buy	8414	1000.00	1.0340	1.0282	1.0440
16827	2007.06.28 09:47	close	8413	1000.00	1.0340	1.0415	1.0273	414521.16	2288071867.63
16828	2007.06.28 09:47	sell	8415	1000.00	1.0363	1.0413	1.0271
16829	2007.06.28 09:47	close	8414	1000.00	1.0363	1.0282	1.0440	381480.17	2288453347.80
16830	2007.06.28 10:00	buy	8416	1000.00	1.0344	1.0286	1.0444
16831	2007.06.28 10:00	close	8415	1000.00	1.0344	1.0413	1.0271	315029.67	2288768377.47
16832	2007.06.28 10:00	sell	8417	1000.00	1.0372	1.0422	1.0280
16833	2007.06.28 10:00	close	8416	1000.00	1.0372	1.0286	1.0444	464417.65	2289232795.12
16834	2007.06.28 10:15	buy	8418	1000.00	1.0344	1.0286	1.0444
16835	2007.06.28 10:15	close	8417	1000.00	1.0344	1.0422	1.0280	464263.65	2289697058.77
16836	2007.06.28 10:15	sell	8419	1000.00	1.0372	1.0422	1.0280
16837	2007.06.28 10:15	close	8418	1000.00	1.0372	1.0286	1.0444	464417.65	2290161476.42
16838	2007.06.28 10:22	buy	8420	1000.00	1.0347	1.0289	1.0447
16839	2007.06.28 10:22	close	8419	1000.00	1.0347	1.0422	1.0280	414520.65	2290575997.07
16840	2007.06.28 10:22	sell	8421	1000.00	1.0376	1.0426	1.0284
16841	2007.06.28 10:22	close	8420	1000.00	1.0376	1.0289	1.0447	481015.17	2291057012.24
16842	2007.06.28 10:37	buy	8422	1000.00	1.0347	1.0289	1.0447
16843	2007.06.28 10:37	close	8421	1000.00	1.0347	1.0426	1.0284	480855.65	2291537867.89
16844	2007.06.28 10:37	sell	8423	1000.00	1.0377	1.0427	1.0285
16845	2007.06.28 10:37	close	8422	1000.00	1.0377	1.0289	1.0447	497604.42	2292035472.31
16846	2007.06.28 10:43	buy	8424	1000.00	1.0344	1.0286	1.0444
16847	2007.06.28 10:43	close	8423	1000.00	1.0344	1.0427	1.0285	547182.40	2292582654.71
16848	2007.06.28 10:43	sell	8425	1000.00	1.0372	1.0422	1.0280
16849	2007.06.28 10:43	close	8424	1000.00	1.0372	1.0286	1.0444	464417.65	2293047072.36
16850	2007.06.28 10:54	buy	8426	1000.00	1.0343	1.0285	1.0443
16851	2007.06.28 10:54	close	8425	1000.00	1.0343	1.0422	1.0280	480844.64	2293527917.00
16852	2007.06.28 10:54	sell	8427	1000.00	1.0370	1.0420	1.0278
16853	2007.06.28 10:54	close	8426	1000.00	1.0370	1.0285	1.0443	447825.65	2293975742.65
16854	2007.06.28 11:05	close	8427	1000.00	1.0368	1.0420	1.0278	33149.98	2294008892.63
16855	2007.06.28 11:48	buy	8428	1000.00	1.0347	1.0289	1.0447
16856	2007.06.28 11:48	sell	8429	1000.00	1.0377	1.0427	1.0285
16857	2007.06.28 11:48	close	8428	1000.00	1.0377	1.0289	1.0447	497584.65	2294506477.28
16858	2007.06.28 11:57	buy	8430	1000.00	1.0346	1.0288	1.0446
16859	2007.06.28 11:57	close	8429	1000.00	1.0346	1.0427	1.0285	514000.63	2295020477.91
16860	2007.06.28 11:57	sell	8431	1000.00	1.0376	1.0426	1.0284
16861	2007.06.28 11:57	close	8430	1000.00	1.0376	1.0288	1.0446	497581.90	2295518059.81
16862	2007.06.28 12:10	buy	8432	1000.00	1.0343	1.0285	1.0443
16863	2007.06.28 12:10	close	8431	1000.00	1.0343	1.0426	1.0284	547159.87	2296065219.68
16864	2007.06.28 12:10	sell	8433	1000.00	1.0370	1.0420	1.0278
16865	2007.06.28 12:10	close	8432	1000.00	1.0370	1.0285	1.0443	447825.65	2296513045.33
16866	2007.06.28 12:29	buy	8434	1000.00	1.0348	1.0290	1.0448
16867	2007.06.28 12:29	close	8433	1000.00	1.0348	1.0420	1.0278	364772.15	2296877817.48
16868	2007.06.28 12:29	sell	8435	1000.00	1.0379	1.0429	1.0287
16869	2007.06.28 12:29	close	8434	1000.00	1.0379	1.0290	1.0448	514176.65	2297391994.13
16870	2007.06.28 12:36	buy	8436	1000.00	1.0347	1.0289	1.0447
16871	2007.06.28 12:36	close	8435	1000.00	1.0347	1.0429	1.0287	530587.13	2297922581.26
16872	2007.06.28 12:36	sell	8437	1000.00	1.0376	1.0426	1.0284
16873	2007.06.28 12:36	close	8436	1000.00	1.0376	1.0289	1.0447	481015.17	2298403596.43
16874	2007.06.28 12:47	buy	8438	1000.00	1.0347	1.0289	1.0447
16875	2007.06.28 12:47	close	8437	1000.00	1.0347	1.0426	1.0284	480855.65	2298884452.08
16876	2007.06.28 12:47	sell	8439	1000.00	1.0378	1.0428	1.0286
16877	2007.06.28 12:47	close	8438	1000.00	1.0378	1.0289	1.0447	514173.90	2299398625.98
16878	2007.06.28 13:02	close	8439	1000.00	1.0377	1.0428	1.0286	16573.44	2299415199.42
16879	2007.06.28 13:11	buy	8440	1000.00	1.0346	1.0288	1.0446
16880	2007.06.28 13:11	sell	8441	1000.00	1.0374	1.0424	1.0282
16881	2007.06.28 13:11	close	8440	1000.00	1.0374	1.0288	1.0446	464423.17	2299879622.59
16882	2007.06.28 13:16	buy	8442	1000.00	1.0347	1.0289	1.0447
16883	2007.06.28 13:16	close	8441	1000.00	1.0347	1.0424	1.0282	447688.15	2300327310.74
16884	2007.06.28 13:16	sell	8443	1000.00	1.0378	1.0428	1.0286
16885	2007.06.28 13:16	close	8442	1000.00	1.0378	1.0289	1.0447	514173.90	2300841484.64
16886	2007.06.28 13:21	buy	8444	1000.00	1.0350	1.0292	1.0450
16887	2007.06.28 13:21	close	8443	1000.00	1.0350	1.0428	1.0286	464260.39	2301305745.03
16888	2007.06.28 13:21	sell	8445	1000.00	1.0382	1.0432	1.0290
16889	2007.06.28 13:21	close	8444	1000.00	1.0382	1.0292	1.0450	530771.40	2301836516.43
16890	2007.06.28 13:22	buy	8446	1000.00	1.0348	1.0290	1.0448
16891	2007.06.28 13:22	close	8445	1000.00	1.0348	1.0432	1.0290	563757.38	2302400273.81
16892	2007.06.28 13:22	sell	8447	1000.00	1.0379	1.0429	1.0287
16893	2007.06.28 13:22	close	8446	1000.00	1.0379	1.0290	1.0448	514176.65	2302914450.46
16894	2007.06.28 13:30	buy	8448	1000.00	1.0351	1.0293	1.0451
16895	2007.06.28 13:30	close	8447	1000.00	1.0351	1.0429	1.0287	464263.14	2303378713.60
16896	2007.06.28 13:30	sell	8449	1000.00	1.0386	1.0436	1.0294
16897	2007.06.28 13:30	close	8448	1000.00	1.0386	1.0293	1.0451	580522.13	2303959235.73
16898	2007.06.28 14:04	buy	8450	1000.00	1.0353	1.0295	1.0453
16899	2007.06.28 14:04	close	8449	1000.00	1.0353	1.0436	1.0294	547167.62	2304506403.35
16900	2007.06.28 14:04	sell	8451	1000.00	1.0388	1.0438	1.0296
16901	2007.06.28 14:04	close	8450	1000.00	1.0388	1.0295	1.0453	580527.64	2305086930.99
16902	2007.06.28 14:06	buy	8452	1000.00	1.0354	1.0296	1.0454
16903	2007.06.28 14:06	close	8451	1000.00	1.0354	1.0438	1.0296	563754.12	2305650685.11
16904	2007.06.28 14:06	sell	8453	1000.00	1.0391	1.0441	1.0299
16905	2007.06.28 14:06	close	8452	1000.00	1.0391	1.0296	1.0454	613708.90	2306264394.01
16906	2007.06.28 14:14	buy	8454	1000.00	1.0353	1.0295	1.0453
16907	2007.06.28 14:14	close	8453	1000.00	1.0353	1.0441	1.0299	630086.37	2306894480.38
16908	2007.06.28 14:14	sell	8455	1000.00	1.0388	1.0438	1.0296
16909	2007.06.28 14:14	close	8454	1000.00	1.0388	1.0295	1.0453	580527.64	2307475008.02
16910	2007.06.28 14:16	buy	8456	1000.00	1.0353	1.0295	1.0453
16911	2007.06.28 14:16	close	8455	1000.00	1.0353	1.0438	1.0296	580335.12	2308055343.14
16912	2007.06.28 14:16	sell	8457	1000.00	1.0389	1.0439	1.0297
16913	2007.06.28 14:16	close	8456	1000.00	1.0389	1.0295	1.0453	597116.90	2308652460.04
16914	2007.06.28 14:20	buy	8458	1000.00	1.0354	1.0296	1.0454
16915	2007.06.28 14:20	close	8457	1000.00	1.0354	1.0439	1.0297	580337.87	2309232797.91
16916	2007.06.28 14:20	sell	8459	1000.00	1.0391	1.0441	1.0299
16917	2007.06.28 14:20	close	8458	1000.00	1.0391	1.0296	1.0454	613708.90	2309846506.81
16918	2007.06.28 14:31	buy	8460	1000.00	1.0357	1.0299	1.0457
16919	2007.06.28 14:31	close	8459	1000.00	1.0357	1.0441	1.0299	563762.38	2310410269.19
16920	2007.06.28 14:31	sell	8461	1000.00	1.0396	1.0446	1.0304
16921	2007.06.28 14:31	close	8460	1000.00	1.0396	1.0299	1.0457	646875.88	2311057145.07
16922	2007.06.28 14:32	buy	8462	1000.00	1.0355	1.0297	1.0455
16923	2007.06.28 14:32	close	8461	1000.00	1.0355	1.0446	1.0304	679823.36	2311736968.43
16924	2007.06.28 14:32	sell	8463	1000.00	1.0393	1.0443	1.0301
16925	2007.06.28 14:32	close	8462	1000.00	1.0393	1.0297	1.0455	630281.13	2312367249.56
16926	2007.06.28 14:42	buy	8464	1000.00	1.0355	1.0297	1.0455
16927	2007.06.28 14:42	close	8463	1000.00	1.0355	1.0443	1.0301	630072.11	2312997321.67
16928	2007.06.28 14:42	sell	8465	1000.00	1.0394	1.0444	1.0302
16929	2007.06.28 14:42	close	8464	1000.00	1.0394	1.0297	1.0455	646870.38	2313644192.05
16930	2007.06.28 14:44	close	8465	1000.00	1.0394	1.0444	1.0302	2.24	2313644194.29
16931	2007.06.28 14:52	buy	8466	1000.00	1.0355	1.0297	1.0455
16932	2007.06.28 14:52	sell	8467	1000.00	1.0393	1.0443	1.0301
16933	2007.06.28 14:52	close	8466	1000.00	1.0393	1.0297	1.0455	630281.13	2314274475.42
16934	2007.06.28 14:53	buy	8468	1000.00	1.0355	1.0297	1.0455
16935	2007.06.28 14:53	close	8467	1000.00	1.0355	1.0443	1.0301	630072.11	2314904547.53
16936	2007.06.28 14:53	sell	8469	1000.00	1.0393	1.0443	1.0301
16937	2007.06.28 14:53	close	8468	1000.00	1.0393	1.0297	1.0455	630281.13	2315534828.66
16938	2007.06.28 14:57	buy	8470	1000.00	1.0354	1.0296	1.0454
16939	2007.06.28 14:57	close	8469	1000.00	1.0354	1.0443	1.0301	646653.10	2316181481.76
16940	2007.06.28 14:57	sell	8471	1000.00	1.0390	1.0440	1.0298
16941	2007.06.28 14:57	close	8470	1000.00	1.0390	1.0296	1.0454	597119.65	2316778601.41
16942	2007.06.28 15:01	buy	8472	1000.00	1.0353	1.0295	1.0453
16943	2007.06.28 15:01	close	8471	1000.00	1.0353	1.0440	1.0298	613502.62	2317392104.03
16944	2007.06.28 15:01	sell	8473	1000.00	1.0388	1.0438	1.0296
16945	2007.06.28 15:01	close	8472	1000.00	1.0388	1.0295	1.0453	580527.64	2317972631.67
16946	2007.06.28 15:25	buy	8474	1000.00	1.0357	1.0299	1.0457
16947	2007.06.28 15:25	close	8473	1000.00	1.0357	1.0438	1.0296	514011.13	2318486642.80
16948	2007.06.28 15:25	sell	8475	1000.00	1.0396	1.0446	1.0304
16949	2007.06.28 15:25	close	8474	1000.00	1.0396	1.0299	1.0457	646875.88	2319133518.68
16950	2007.06.28 15:48	buy	8476	1000.00	1.0358	1.0300	1.0458
16951	2007.06.28 15:48	close	8475	1000.00	1.0358	1.0446	1.0304	630080.36	2319763599.04
16952	2007.06.28 15:48	sell	8477	1000.00	1.0400	1.0450	1.0308
16953	2007.06.28 15:48	close	8476	1000.00	1.0400	1.0300	1.0458	696626.61	2320460225.65
16954	2007.06.28 15:49	buy	8478	1000.00	1.0358	1.0300	1.0458
16955	2007.06.28 15:49	close	8477	1000.00	1.0358	1.0450	1.0308	696395.60	2321156621.25
16956	2007.06.28 15:49	sell	8479	1000.00	1.0400	1.0450	1.0308
16957	2007.06.28 15:49	close	8478	1000.00	1.0400	1.0300	1.0458	696626.61	2321853247.86
16958	2007.06.28 16:08	buy	8480	1000.00	1.0356	1.0298	1.0456
16959	2007.06.28 16:08	close	8479	1000.00	1.0356	1.0450	1.0308	729557.60	2322582805.46
16960	2007.06.28 16:08	sell	8481	1000.00	1.0395	1.0445	1.0303
16961	2007.06.28 16:08	close	8480	1000.00	1.0395	1.0298	1.0456	646873.13	2323229678.59
16962	2007.06.28 16:09	buy	8482	1000.00	1.0355	1.0297	1.0455
16963	2007.06.28 16:09	close	8481	1000.00	1.0355	1.0445	1.0303	663239.61	2323892918.20
16964	2007.06.28 16:09	sell	8483	1000.00	1.0394	1.0444	1.0302
16965	2007.06.28 16:09	close	8482	1000.00	1.0394	1.0297	1.0455	646870.38	2324539788.58
16966	2007.06.28 16:12	buy	8484	1000.00	1.0355	1.0297	1.0455
16967	2007.06.28 16:12	close	8483	1000.00	1.0355	1.0444	1.0302	646655.86	2325186444.44
16968	2007.06.28 16:12	sell	8485	1000.00	1.0393	1.0443	1.0301
16969	2007.06.28 16:12	close	8484	1000.00	1.0393	1.0297	1.0455	630281.13	2325816725.57
16970	2007.06.28 16:35	buy	8486	1000.00	1.0355	1.0297	1.0455
16971	2007.06.28 16:35	close	8485	1000.00	1.0355	1.0443	1.0301	630072.11	2326446797.68
16972	2007.06.28 16:35	sell	8487	1000.00	1.0393	1.0443	1.0301
16973	2007.06.28 16:35	close	8486	1000.00	1.0393	1.0297	1.0455	630281.13	2327077078.81
16974	2007.06.28 16:36	buy	8488	1000.00	1.0357	1.0299	1.0457
16975	2007.06.28 16:36	close	8487	1000.00	1.0357	1.0443	1.0301	596910.11	2327673988.92
16976	2007.06.28 16:36	sell	8489	1000.00	1.0396	1.0446	1.0304
16977	2007.06.28 16:36	close	8488	1000.00	1.0396	1.0299	1.0457	646875.88	2328320864.80
16978	2007.06.28 16:47	buy	8490	1000.00	1.0354	1.0296	1.0454
16979	2007.06.28 16:47	close	8489	1000.00	1.0354	1.0446	1.0304	696404.35	2329017269.15
16980	2007.06.28 16:47	sell	8491	1000.00	1.0390	1.0440	1.0298
16981	2007.06.28 16:47	close	8490	1000.00	1.0390	1.0296	1.0454	597119.65	2329614388.80
16982	2007.06.28 16:48	buy	8492	1000.00	1.0352	1.0294	1.0452
16983	2007.06.28 16:48	close	8491	1000.00	1.0352	1.0440	1.0298	630083.62	2330244472.42
16984	2007.06.28 16:48	sell	8493	1000.00	1.0387	1.0437	1.0295
16985	2007.06.28 16:48	close	8492	1000.00	1.0387	1.0294	1.0452	580524.88	2330824997.30
16986	2007.06.28 16:49	buy	8494	1000.00	1.0353	1.0295	1.0453
16987	2007.06.28 16:49	close	8493	1000.00	1.0353	1.0437	1.0295	563751.37	2331388748.67
16988	2007.06.28 16:49	sell	8495	1000.00	1.0389	1.0439	1.0297
16989	2007.06.28 16:49	close	8494	1000.00	1.0389	1.0295	1.0453	597116.90	2331985865.57
16990	2007.06.28 17:04	buy	8496	1000.00	1.0359	1.0301	1.0459
16991	2007.06.28 17:04	close	8495	1000.00	1.0359	1.0439	1.0297	497432.88	2332483298.45
16992	2007.06.28 17:04	sell	8497	1000.00	1.0401	1.0451	1.0309
16993	2007.06.28 17:04	close	8496	1000.00	1.0401	1.0301	1.0459	696629.36	2333179927.81
16994	2007.06.28 17:05	close	8497	1000.00	1.0401	1.0451	1.0309	2.25	2333179930.06
16995	2007.06.28 17:10	buy	8498	1000.00	1.0356	1.0298	1.0456
16996	2007.06.28 17:10	sell	8499	1000.00	1.0395	1.0445	1.0303
16997	2007.06.28 17:10	close	8498	1000.00	1.0395	1.0298	1.0456	646873.13	2333826803.19
16998	2007.06.28 17:12	buy	8500	1000.00	1.0356	1.0298	1.0456
16999	2007.06.28 17:12	close	8499	1000.00	1.0356	1.0445	1.0303	646658.61	2334473461.80
17000	2007.06.28 17:12	sell	8501	1000.00	1.0395	1.0445	1.0303
17001	2007.06.28 17:12	close	8500	1000.00	1.0395	1.0298	1.0456	646873.13	2335120334.93
17002	2007.06.28 17:46	close	8501	1000.00	1.0395	1.0445	1.0303	2.24	2335120337.17
17003	2007.06.28 17:50	buy	8502	1000.00	1.0354	1.0296	1.0454
17004	2007.06.28 17:50	sell	8503	1000.00	1.0390	1.0440	1.0298
17005	2007.06.28 17:50	close	8502	1000.00	1.0390	1.0296	1.0454	597119.65	2335717456.82
17006	2007.06.28 17:52	buy	8504	1000.00	1.0354	1.0296	1.0454
17007	2007.06.28 17:52	close	8503	1000.00	1.0354	1.0440	1.0298	596921.62	2336314378.44
17008	2007.06.28 17:52	sell	8505	1000.00	1.0390	1.0440	1.0298
17009	2007.06.28 17:52	close	8504	1000.00	1.0390	1.0296	1.0454	597119.65	2336911498.09
17010	2007.06.28 18:22	buy	8506	1000.00	1.0360	1.0302	1.0460
17011	2007.06.28 18:22	close	8505	1000.00	1.0360	1.0440	1.0298	497435.64	2337408933.73
17012	2007.06.28 18:22	sell	8507	1000.00	1.0403	1.0453	1.0311
17013	2007.06.28 18:22	close	8506	1000.00	1.0403	1.0302	1.0460	713221.37	2338122155.10
17014	2007.06.28 18:34	buy	8508	1000.00	1.0365	1.0307	1.0465
17015	2007.06.28 18:34	close	8507	1000.00	1.0365	1.0453	1.0311	630079.86	2338752234.96
17016	2007.06.28 18:34	sell	8509	1000.00	1.0412	1.0462	1.0320
17017	2007.06.28 18:34	close	8508	1000.00	1.0412	1.0307	1.0465	779572.36	2339531807.32
17018	2007.06.28 19:14	buy	8510	1000.00	1.0367	1.0309	1.0467
17019	2007.06.28 19:14	close	8509	1000.00	1.0367	1.0462	1.0320	746151.85	2340277959.17
17020	2007.06.28 19:14	sell	8511	1000.00	1.0417	1.0467	1.0325
17021	2007.06.28 19:14	close	8510	1000.00	1.0417	1.0309	1.0467	829325.85	2341107285.02
17022	2007.06.28 19:16	buy	8512	1000.00	1.0368	1.0310	1.0468
17023	2007.06.28 19:16	close	8511	1000.00	1.0368	1.0467	1.0325	812469.83	2341919754.85
17024	2007.06.28 19:16	sell	8513	1000.00	1.0419	1.0469	1.0327
17025	2007.06.28 19:16	close	8512	1000.00	1.0419	1.0310	1.0468	845917.85	2342765672.70
17026	2007.06.28 19:29	buy	8514	1000.00	1.0372	1.0314	1.0472
17027	2007.06.28 19:29	close	8513	1000.00	1.0372	1.0469	1.0327	779313.34	2343544986.04
17028	2007.06.28 19:29	sell	8515	1000.00	1.0428	1.0478	1.0336
17029	2007.06.28 19:29	close	8514	1000.00	1.0428	1.0314	1.0472	928835.57	2344473821.61
17030	2007.06.28 19:30	buy	8516	1000.00	1.0371	1.0313	1.0471
17031	2007.06.28 19:30	close	8515	1000.00	1.0371	1.0478	1.0336	945108.55	2345418930.16
17032	2007.06.28 19:30	sell	8517	1000.00	1.0425	1.0475	1.0333
17033	2007.06.28 19:30	close	8516	1000.00	1.0425	1.0313	1.0471	895674.09	2346314604.25
17034	2007.06.28 20:05	buy	8518	1000.00	1.0369	1.0311	1.0469
17035	2007.06.28 20:05	close	8517	1000.00	1.0369	1.0475	1.0333	928539.06	2347243143.31
17036	2007.06.28 20:05	sell	8519	1000.00	1.0420	1.0470	1.0328
17037	2007.06.28 20:05	close	8518	1000.00	1.0420	1.0311	1.0469	845920.60	2348089063.91
17038	2007.06.28 20:07	buy	8520	1000.00	1.0369	1.0311	1.0469
17039	2007.06.28 20:07	close	8519	1000.00	1.0369	1.0470	1.0328	845640.08	2348934703.99
17040	2007.06.28 20:07	sell	8521	1000.00	1.0420	1.0470	1.0328
17041	2007.06.28 20:07	close	8520	1000.00	1.0420	1.0311	1.0469	845920.60	2349780624.59
17042	2007.06.28 20:08	buy	8522	1000.00	1.0369	1.0311	1.0469
17043	2007.06.28 20:08	close	8521	1000.00	1.0369	1.0470	1.0328	845640.08	2350626264.67
17044	2007.06.28 20:08	sell	8523	1000.00	1.0422	1.0472	1.0330
17045	2007.06.28 20:08	close	8522	1000.00	1.0422	1.0311	1.0469	879079.33	2351505344.00
17046	2007.06.28 20:09	buy	8524	1000.00	1.0369	1.0311	1.0469
17047	2007.06.28 20:09	close	8523	1000.00	1.0369	1.0472	1.0330	878787.81	2352384131.81
17048	2007.06.28 20:09	sell	8525	1000.00	1.0421	1.0471	1.0329
17049	2007.06.28 20:09	close	8524	1000.00	1.0421	1.0311	1.0469	862490.08	2353246621.89
17050	2007.06.28 20:10	buy	8526	1000.00	1.0369	1.0311	1.0469
17051	2007.06.28 20:10	close	8525	1000.00	1.0369	1.0471	1.0329	862204.06	2354108825.95
17052	2007.06.28 20:10	sell	8527	1000.00	1.0420	1.0470	1.0328
17053	2007.06.28 20:10	close	8526	1000.00	1.0420	1.0311	1.0469	845920.60	2354954746.55
17054	2007.06.28 20:11	buy	8528	1000.00	1.0367	1.0309	1.0467
17055	2007.06.28 20:11	close	8527	1000.00	1.0367	1.0470	1.0328	878802.08	2355833548.63
17056	2007.06.28 20:11	sell	8529	1000.00	1.0417	1.0467	1.0325
17057	2007.06.28 20:11	close	8528	1000.00	1.0417	1.0309	1.0467	829325.85	2356662874.48
17058	2007.06.28 20:14	close	8529	1000.00	1.0417	1.0467	1.0325	2.25	2356662876.73
17059	2007.06.28 21:20	buy	8530	1000.00	1.0374	1.0316	1.0474
17060	2007.06.28 21:20	sell	8531	1000.00	1.0431	1.0481	1.0339
17061	2007.06.28 21:20	close	8530	1000.00	1.0431	1.0316	1.0474	945430.33	2357608307.06
17062	2007.06.28 21:22	buy	8532	1000.00	1.0375	1.0317	1.0475
17063	2007.06.28 21:22	close	8531	1000.00	1.0375	1.0481	1.0339	928535.80	2358536842.86
17064	2007.06.28 21:22	sell	8533	1000.00	1.0433	1.0483	1.0341
17065	2007.06.28 21:22	close	8532	1000.00	1.0433	1.0317	1.0475	962022.33	2359498865.19
17066	2007.06.28 21:34	close	8533	1000.00	1.0432	1.0483	1.0341	16586.00	2359515451.19
17067	2007.06.28 21:36	buy	8534	1000.00	1.0371	1.0313	1.0471
17068	2007.06.28 21:36	sell	8535	1000.00	1.0424	1.0474	1.0332
17069	2007.06.28 21:36	close	8534	1000.00	1.0424	1.0313	1.0471	879084.83	2360394536.02
17070	2007.06.28 21:39	close	8535	1000.00	1.0424	1.0474	1.0332	2.25	2360394538.27
17071	2007.06.28 21:40	buy	8536	1000.00	1.0368	1.0310	1.0468
17072	2007.06.28 21:40	sell	8537	1000.00	1.0419	1.0469	1.0327
17073	2007.06.28 21:40	close	8536	1000.00	1.0419	1.0310	1.0468	845917.85	2361240456.12
17074	2007.06.28 22:15	buy	8538	1000.00	1.0370	1.0312	1.0470
17075	2007.06.28 22:15	close	8537	1000.00	1.0370	1.0469	1.0327	812475.33	2362052931.45
17076	2007.06.28 22:15	sell	8539	1000.00	1.0423	1.0473	1.0331
17077	2007.06.28 22:15	close	8538	1000.00	1.0423	1.0312	1.0470	879082.08	2362932013.53
17078	2007.06.28 22:36	close	8539	1000.00	1.0422	1.0473	1.0331	16586.00	2362948599.53
17079	2007.06.28 22:49	buy	8540	1000.00	1.0365	1.0307	1.0465
17080	2007.06.28 22:49	sell	8541	1000.00	1.0413	1.0463	1.0321
17081	2007.06.28 22:49	close	8540	1000.00	1.0413	1.0307	1.0465	796161.61	2363744761.14
17082	2007.06.28 22:59	buy	8542	1000.00	1.0368	1.0310	1.0468
17083	2007.06.28 22:59	close	8541	1000.00	1.0368	1.0463	1.0321	746154.60	2364490915.74
17084	2007.06.28 22:59	sell	8543	1000.00	1.0419	1.0469	1.0327
17085	2007.06.28 22:59	close	8542	1000.00	1.0419	1.0310	1.0468	845917.85	2365336833.59
17086	2007.06.28 23:08	buy	8544	1000.00	1.0367	1.0309	1.0467
17087	2007.06.28 23:08	close	8543	1000.00	1.0367	1.0469	1.0327	862218.33	2366199051.92
17088	2007.06.28 23:08	sell	8545	1000.00	1.0417	1.0467	1.0325
17089	2007.06.28 23:08	close	8544	1000.00	1.0417	1.0309	1.0467	829325.85	2367028377.77
17090	2007.06.28 23:28	buy	8546	1000.00	1.0369	1.0311	1.0469
17091	2007.06.28 23:28	close	8545	1000.00	1.0369	1.0467	1.0325	795888.83	2367824266.60
17092	2007.06.28 23:28	sell	8547	1000.00	1.0422	1.0472	1.0330
17093	2007.06.28 23:28	close	8546	1000.00	1.0422	1.0311	1.0469	879079.33	2368703345.93
17094	2007.06.28 23:34	buy	8548	1000.00	1.0372	1.0314	1.0472
17095	2007.06.28 23:34	close	8547	1000.00	1.0372	1.0472	1.0330	829044.82	2369532390.75
17096	2007.06.28 23:34	sell	8549	1000.00	1.0426	1.0476	1.0334
17097	2007.06.28 23:34	close	8548	1000.00	1.0426	1.0314	1.0472	895676.84	2370428067.59
17098	2007.06.28 23:42	close	8549	1000.00	1.0426	1.0476	1.0334	2.25	2370428069.84
17099	2007.06.29 03:12	buy	8550	1000.00	1.0444	1.0386	1.0544
17100	2007.06.29 03:12	sell	8551	1000.00	1.0452	1.0502	1.0360
17101	2007.06.29 03:12	close	8550	1000.00	1.0452	1.0386	1.0544	132690.37	2370560760.21
17102	2007.06.29 03:19	buy	8552	1000.00	1.0444	1.0386	1.0544
17103	2007.06.29 03:19	close	8551	1000.00	1.0444	1.0502	1.0360	132646.37	2370693406.58
17104	2007.06.29 03:19	sell	8553	1000.00	1.0452	1.0502	1.0360
17105	2007.06.29 03:19	close	8552	1000.00	1.0452	1.0386	1.0544	132690.37	2370826096.95
17106	2007.06.29 03:24	buy	8554	1000.00	1.0442	1.0384	1.0542
17107	2007.06.29 03:24	close	8553	1000.00	1.0442	1.0502	1.0360	165808.37	2370991905.32
17108	2007.06.29 03:24	sell	8555	1000.00	1.0447	1.0497	1.0355
17109	2007.06.29 03:24	close	8554	1000.00	1.0447	1.0384	1.0542	82936.89	2371074842.21
17110	2007.06.29 03:34	buy	8556	1000.00	1.0441	1.0383	1.0541
17111	2007.06.29 03:34	close	8555	1000.00	1.0441	1.0497	1.0355	99490.38	2371174332.59
17112	2007.06.29 03:34	close	8556	1000.00	1.0445	1.0383	1.0541	66344.89	2371240677.48
17113	2007.06.29 04:41	buy	8557	1000.00	1.0444	1.0386	1.0544
17114	2007.06.29 04:41	sell	8558	1000.00	1.0451	1.0501	1.0359
17115	2007.06.29 04:41	close	8557	1000.00	1.0451	1.0386	1.0544	116101.12	2371356778.60
17116	2007.06.29 04:42	buy	8559	1000.00	1.0444	1.0386	1.0544
17117	2007.06.29 04:42	close	8558	1000.00	1.0444	1.0501	1.0359	116062.62	2371472841.22
17118	2007.06.29 04:42	sell	8560	1000.00	1.0451	1.0501	1.0359
17119	2007.06.29 04:42	close	8559	1000.00	1.0451	1.0386	1.0544	116101.12	2371588942.34
17120	2007.06.29 04:55	buy	8561	1000.00	1.0443	1.0385	1.0543
17121	2007.06.29 04:55	close	8560	1000.00	1.0443	1.0501	1.0359	132643.62	2371721585.96
17122	2007.06.29 04:55	sell	8562	1000.00	1.0448	1.0498	1.0356
17123	2007.06.29 04:55	close	8561	1000.00	1.0448	1.0385	1.0543	82939.64	2371804525.60
17124	2007.06.29 04:56	buy	8563	1000.00	1.0443	1.0385	1.0543
17125	2007.06.29 04:56	close	8562	1000.00	1.0443	1.0498	1.0356	82912.14	2371887437.74
17126	2007.06.29 04:56	sell	8564	1000.00	1.0448	1.0498	1.0356
17127	2007.06.29 04:56	close	8563	1000.00	1.0448	1.0385	1.0543	82939.64	2371970377.38
17128	2007.06.29 05:01	buy	8565	1000.00	1.0444	1.0386	1.0544
17129	2007.06.29 05:01	close	8564	1000.00	1.0444	1.0498	1.0356	66331.14	2372036708.52
17130	2007.06.29 05:01	sell	8566	1000.00	1.0451	1.0501	1.0359
17131	2007.06.29 05:01	close	8565	1000.00	1.0451	1.0386	1.0544	116101.12	2372152809.64
17132	2007.06.29 05:05	buy	8567	1000.00	1.0444	1.0386	1.0544
17133	2007.06.29 05:05	close	8566	1000.00	1.0444	1.0501	1.0359	116062.62	2372268872.26
17134	2007.06.29 05:05	sell	8568	1000.00	1.0451	1.0501	1.0359
17135	2007.06.29 05:05	close	8567	1000.00	1.0451	1.0386	1.0544	116101.12	2372384973.38
17136	2007.06.29 06:16	buy	8569	1000.00	1.0444	1.0386	1.0544
17137	2007.06.29 06:16	close	8568	1000.00	1.0444	1.0501	1.0359	116072.25	2372501045.63
17138	2007.06.29 06:16	sell	8570	1000.00	1.0452	1.0502	1.0360
17139	2007.06.29 06:16	close	8569	1000.00	1.0452	1.0386	1.0544	132701.38	2372633747.01
17140	2007.06.29 06:20	buy	8571	1000.00	1.0443	1.0385	1.0543
17141	2007.06.29 06:20	close	8570	1000.00	1.0443	1.0502	1.0360	149239.74	2372782986.75
17142	2007.06.29 06:20	sell	8572	1000.00	1.0449	1.0499	1.0357
17143	2007.06.29 06:20	close	8571	1000.00	1.0449	1.0385	1.0543	99517.37	2372882504.12
17144	2007.06.29 06:40	buy	8573	1000.00	1.0446	1.0388	1.0546
17145	2007.06.29 06:40	close	8572	1000.00	1.0446	1.0499	1.0357	49737.25	2372932241.37
17146	2007.06.29 06:40	sell	8574	1000.00	1.0455	1.0505	1.0363
17147	2007.06.29 06:40	close	8573	1000.00	1.0455	1.0388	1.0546	149297.51	2373081538.88
17148	2007.06.29 06:51	buy	8575	1000.00	1.0447	1.0389	1.0547
17149	2007.06.29 06:51	close	8574	1000.00	1.0447	1.0505	1.0363	132665.62	2373214204.50
17150	2007.06.29 06:51	sell	8576	1000.00	1.0457	1.0507	1.0365
17151	2007.06.29 06:51	close	8575	1000.00	1.0457	1.0389	1.0547	165871.11	2373380075.61
17152	2007.06.29 07:07	buy	8577	1000.00	1.0447	1.0389	1.0547
17153	2007.06.29 07:07	close	8576	1000.00	1.0447	1.0507	1.0365	165816.11	2373545891.72
17154	2007.06.29 07:07	sell	8578	1000.00	1.0458	1.0508	1.0366
17155	2007.06.29 07:07	close	8577	1000.00	1.0458	1.0389	1.0547	182461.74	2373728353.46
17156	2007.06.29 07:17	buy	8579	1000.00	1.0448	1.0390	1.0548
17157	2007.06.29 07:17	close	8578	1000.00	1.0448	1.0508	1.0366	165818.86	2373894172.32
17158	2007.06.29 07:17	sell	8580	1000.00	1.0459	1.0509	1.0367
17159	2007.06.29 07:17	close	8579	1000.00	1.0459	1.0390	1.0548	182464.50	2374076636.82
17160	2007.06.29 07:51	close	8580	1000.00	1.0458	1.0509	1.0367	16580.25	2374093217.07
17161	2007.06.29 07:53	buy	8581	1000.00	1.0442	1.0384	1.0542
17162	2007.06.29 07:53	sell	8582	1000.00	1.0447	1.0497	1.0355
17163	2007.06.29 07:53	close	8581	1000.00	1.0447	1.0384	1.0542	82943.77	2374176160.84
17164	2007.06.29 08:07	buy	8583	1000.00	1.0444	1.0386	1.0544
17165	2007.06.29 08:07	close	8582	1000.00	1.0444	1.0497	1.0355	49751.52	2374225912.36
17166	2007.06.29 08:07	sell	8584	1000.00	1.0451	1.0501	1.0359
17167	2007.06.29 08:07	close	8583	1000.00	1.0451	1.0386	1.0544	116110.76	2374342023.12
17168	2007.06.29 08:22	buy	8585	1000.00	1.0445	1.0387	1.0545
17169	2007.06.29 08:22	close	8584	1000.00	1.0445	1.0501	1.0359	99489.88	2374441513.00
17170	2007.06.29 08:22	sell	8586	1000.00	1.0453	1.0503	1.0361
17171	2007.06.29 08:22	close	8585	1000.00	1.0453	1.0387	1.0545	132704.13	2374574217.13
17172	2007.06.29 08:27	buy	8587	1000.00	1.0443	1.0385	1.0543
17173	2007.06.29 08:27	close	8586	1000.00	1.0443	1.0503	1.0361	165824.87	2374740042.00
17174	2007.06.29 08:27	sell	8588	1000.00	1.0450	1.0500	1.0358
17175	2007.06.29 08:27	close	8587	1000.00	1.0450	1.0385	1.0543	116108.00	2374856150.00
17176	2007.06.29 08:39	buy	8589	1000.00	1.0457	1.0399	1.0557
17177	2007.06.29 08:39	sell	8590	1000.00	1.0478	1.0528	1.0386
17178	2007.06.29 08:39	close	8589	1000.00	1.0478	1.0399	1.0557	348336.21	2375204486.21
17179	2007.06.29 08:42	close	8590	1000.00	1.0477	1.0528	1.0386	16567.60	2375221053.81
17180	2007.06.29 08:47	buy	8591	1000.00	1.0453	1.0395	1.0553
17181	2007.06.29 08:47	sell	8592	1000.00	1.0468	1.0518	1.0376
17182	2007.06.29 08:47	close	8591	1000.00	1.0468	1.0395	1.0553	248820.99	2375469874.80
17183	2007.06.29 09:00	close	8592	1000.00	1.0468	1.0518	1.0376	2.88	2375469877.68
17184	2007.06.29 09:13	buy	8593	1000.00	1.0450	1.0392	1.0550
17185	2007.06.29 09:13	sell	8594	1000.00	1.0464	1.0514	1.0372
17186	2007.06.29 09:13	close	8593	1000.00	1.0464	1.0392	1.0550	232222.11	2375702099.79
17187	2007.06.29 09:56	buy	8595	1000.00	1.0449	1.0391	1.0549
17188	2007.06.29 09:56	close	8588	1000.00	1.0449	1.0500	1.0358	16575.26	2375718675.05
17189	2007.06.29 09:56	sell	8596	1000.00	1.0460	1.0510	1.0368
17190	2007.06.29 09:56	close	8595	1000.00	1.0460	1.0391	1.0549	182467.25	2375901142.30
17191	2007.06.29 10:20	buy	8597	1000.00	1.0449	1.0391	1.0549
17192	2007.06.29 10:20	close	8594	1000.00	1.0449	1.0514	1.0372	248727.47	2376149869.77
17193	2007.06.29 10:20	sell	8598	1000.00	1.0461	1.0511	1.0369
17194	2007.06.29 10:20	close	8597	1000.00	1.0461	1.0391	1.0549	199057.88	2376348927.65
17195	2007.06.29 10:26	buy	8599	1000.00	1.0450	1.0392	1.0550
17196	2007.06.29 10:26	close	8596	1000.00	1.0450	1.0510	1.0368	165824.36	2376514752.01
17197	2007.06.29 10:26	sell	8600	1000.00	1.0463	1.0513	1.0371
17198	2007.06.29 10:26	close	8599	1000.00	1.0463	1.0392	1.0550	215651.25	2376730403.26
17199	2007.06.29 10:29	buy	8601	1000.00	1.0449	1.0391	1.0549
17200	2007.06.29 10:29	close	8598	1000.00	1.0449	1.0511	1.0369	198991.86	2376929395.12
17201	2007.06.29 10:29	sell	8602	1000.00	1.0461	1.0511	1.0369
17202	2007.06.29 10:29	close	8601	1000.00	1.0461	1.0391	1.0549	199057.88	2377128453.00
17203	2007.06.29 10:44	buy	8603	1000.00	1.0450	1.0392	1.0550
17204	2007.06.29 10:44	close	8600	1000.00	1.0450	1.0513	1.0371	215579.73	2377344032.73
17205	2007.06.29 10:44	sell	8604	1000.00	1.0462	1.0512	1.0370
17206	2007.06.29 10:44	close	8603	1000.00	1.0462	1.0392	1.0550	199060.63	2377543093.36
17207	2007.06.29 10:48	buy	8605	1000.00	1.0450	1.0392	1.0550
17208	2007.06.29 10:48	close	8602	1000.00	1.0450	1.0511	1.0369	182409.48	2377725502.84
17209	2007.06.29 10:48	sell	8606	1000.00	1.0464	1.0514	1.0372
17210	2007.06.29 10:48	close	8605	1000.00	1.0464	1.0392	1.0550	232222.11	2377957724.95
17211	2007.06.29 11:00	close	8604	1000.00	1.0462	1.0512	1.0370	2.25	2377957727.20
17212	2007.06.29 11:00	buy	8607	1000.00	1.0446	1.0388	1.0546
17213	2007.06.29 11:00	close	8606	1000.00	1.0446	1.0514	1.0372	298474.58	2378256201.78
17214	2007.06.29 11:00	sell	8608	1000.00	1.0455	1.0505	1.0363
17215	2007.06.29 11:00	close	8607	1000.00	1.0455	1.0388	1.0546	149297.51	2378405499.29
17216	2007.06.29 11:33	buy	8609	1000.00	1.0447	1.0389	1.0547
17217	2007.06.29 11:33	close	8608	1000.00	1.0447	1.0505	1.0363	132665.62	2378538164.91
17218	2007.06.29 11:33	sell	8610	1000.00	1.0456	1.0506	1.0364
17219	2007.06.29 11:33	close	8609	1000.00	1.0456	1.0389	1.0547	149300.26	2378687465.17
17220	2007.06.29 11:38	close	8610	1000.00	1.0456	1.0506	1.0364	2.25	2378687467.42
17221	2007.06.29 11:42	buy	8611	1000.00	1.0443	1.0385	1.0543
17222	2007.06.29 11:42	sell	8612	1000.00	1.0449	1.0499	1.0357
17223	2007.06.29 11:42	close	8611	1000.00	1.0449	1.0385	1.0543	99517.37	2378786984.79
17224	2007.06.29 11:56	close	8612	1000.00	1.0447	1.0499	1.0357	33152.73	2378820137.52
17225	2007.06.29 17:19	sell	8613	1000.00	1.0410	1.0460	1.0318
17226	2007.06.29 17:19	close	8613	1000.00	1.0406	1.0460	1.0318	66321.55	2378886459.07
17227	2007.06.29 17:24	sell	8614	1000.00	1.0406	1.0456	1.0314
17228	2007.06.29 17:24	buy	8615	1000.00	1.0399	1.0341	1.0499
17229	2007.06.29 17:24	close	8614	1000.00	1.0399	1.0456	1.0314	116068.17	2379002527.24
17230	2007.06.29 17:26	sell	8616	1000.00	1.0406	1.0456	1.0314
17231	2007.06.29 17:26	close	8615	1000.00	1.0406	1.0341	1.0499	116106.67	2379118633.91
17232	2007.06.29 17:26	buy	8617	1000.00	1.0400	1.0342	1.0500
17233	2007.06.29 17:26	close	8616	1000.00	1.0400	1.0456	1.0314	99502.81	2379218136.72
17234	2007.06.29 17:37	sell	8618	1000.00	1.0406	1.0456	1.0314
17235	2007.06.29 17:37	close	8617	1000.00	1.0406	1.0342	1.0500	99535.82	2379317672.54
17236	2007.06.29 17:37	buy	8619	1000.00	1.0398	1.0340	1.0498
17237	2007.06.29 17:37	close	8618	1000.00	1.0398	1.0456	1.0314	132653.29	2379450325.83
17238	2007.06.29 17:50	sell	8620	1000.00	1.0403	1.0453	1.0311
17239	2007.06.29 17:50	close	8619	1000.00	1.0403	1.0340	1.0498	82933.68	2379533259.51
17240	2007.06.29 17:50	buy	8621	1000.00	1.0393	1.0335	1.0493
17241	2007.06.29 17:50	close	8620	1000.00	1.0393	1.0453	1.0311	165831.80	2379699091.31
17242	2007.06.29 17:58	sell	8622	1000.00	1.0404	1.0454	1.0312
17243	2007.06.29 17:58	close	8621	1000.00	1.0404	1.0335	1.0493	182474.68	2379881565.99
17244	2007.06.29 17:58	buy	8623	1000.00	1.0395	1.0337	1.0495
17245	2007.06.29 17:58	close	8622	1000.00	1.0395	1.0454	1.0312	149243.92	2380030809.91
17246	2007.06.29 18:02	sell	8624	1000.00	1.0403	1.0453	1.0311
17247	2007.06.29 18:02	close	8623	1000.00	1.0403	1.0337	1.0495	132705.56	2380163515.47
17248	2007.06.29 18:02	buy	8625	1000.00	1.0392	1.0334	1.0492
17249	2007.06.29 18:02	close	8624	1000.00	1.0392	1.0453	1.0311	182397.15	2380345912.62
17250	2007.06.29 18:07	sell	8626	1000.00	1.0403	1.0453	1.0311
17251	2007.06.29 18:07	close	8625	1000.00	1.0403	1.0334	1.0492	182457.67	2380528370.29
17252	2007.06.29 18:07	buy	8627	1000.00	1.0393	1.0335	1.0493
17253	2007.06.29 18:07	close	8626	1000.00	1.0393	1.0453	1.0311	165831.80	2380694202.09
17254	2007.06.29 18:17	sell	8628	1000.00	1.0403	1.0453	1.0311
17255	2007.06.29 18:17	close	8627	1000.00	1.0403	1.0335	1.0493	165886.81	2380860088.90
17256	2007.06.29 18:17	buy	8629	1000.00	1.0393	1.0335	1.0493
17257	2007.06.29 18:17	close	8628	1000.00	1.0393	1.0453	1.0311	165831.80	2381025920.70
17258	2007.06.29 18:18	sell	8630	1000.00	1.0402	1.0452	1.0310
17259	2007.06.29 18:18	close	8629	1000.00	1.0402	1.0335	1.0493	149298.93	2381175219.63
17260	2007.06.29 18:18	buy	8631	1000.00	1.0391	1.0333	1.0491
17261	2007.06.29 18:18	close	8630	1000.00	1.0391	1.0452	1.0310	182399.91	2381357619.54
17262	2007.06.29 18:25	sell	8632	1000.00	1.0403	1.0453	1.0311
17263	2007.06.29 18:25	close	8631	1000.00	1.0403	1.0333	1.0491	199048.29	2381556667.83
17264	2007.06.29 18:25	buy	8633	1000.00	1.0392	1.0334	1.0492
17265	2007.06.29 18:25	close	8632	1000.00	1.0392	1.0453	1.0311	182397.15	2381739064.98
17266	2007.06.29 18:49	sell	8634	1000.00	1.0403	1.0453	1.0311
17267	2007.06.29 18:49	close	8633	1000.00	1.0403	1.0334	1.0492	182457.67	2381921522.65
17268	2007.06.29 18:49	buy	8635	1000.00	1.0392	1.0334	1.0492
17269	2007.06.29 18:49	close	8634	1000.00	1.0392	1.0453	1.0311	182397.15	2382103919.80
17270	2007.06.29 18:51	sell	8636	1000.00	1.0402	1.0452	1.0310
17271	2007.06.29 18:51	close	8635	1000.00	1.0402	1.0334	1.0492	165869.79	2382269789.59
17272	2007.06.29 18:51	buy	8637	1000.00	1.0390	1.0332	1.0490
17273	2007.06.29 18:51	close	8636	1000.00	1.0390	1.0452	1.0310	198985.03	2382468774.62
17274	2007.06.29 19:12	sell	8638	1000.00	1.0400	1.0450	1.0308
17275	2007.06.29 19:12	close	8637	1000.00	1.0400	1.0332	1.0490	165875.29	2382634649.91
17276	2007.06.29 19:12	buy	8639	1000.00	1.0388	1.0330	1.0488
17277	2007.06.29 19:12	close	8638	1000.00	1.0388	1.0450	1.0308	198990.53	2382833640.44
17278	2007.06.29 19:14	sell	8640	1000.00	1.0398	1.0448	1.0306
17279	2007.06.29 19:14	close	8639	1000.00	1.0398	1.0330	1.0488	165880.80	2382999521.24
17280	2007.06.29 19:14	buy	8641	1000.00	1.0382	1.0324	1.0482
17281	2007.06.29 19:14	close	8640	1000.00	1.0382	1.0448	1.0306	265316.76	2383264838.00
17282	2007.06.29 19:19	sell	8642	1000.00	1.0395	1.0445	1.0303
17283	2007.06.29 19:19	close	8641	1000.00	1.0395	1.0324	1.0482	215641.16	2383480479.16
17284	2007.06.29 19:19	buy	8643	1000.00	1.0376	1.0318	1.0476
17285	2007.06.29 19:19	close	8642	1000.00	1.0376	1.0445	1.0303	315060.63	2383795539.79
17286	2007.06.29 19:22	sell	8644	1000.00	1.0393	1.0443	1.0301
17287	2007.06.29 19:22	close	8643	1000.00	1.0393	1.0318	1.0476	281989.40	2384077529.19
17288	2007.06.29 19:22	buy	8645	1000.00	1.0374	1.0316	1.0474
17289	2007.06.29 19:22	close	8644	1000.00	1.0374	1.0443	1.0301	315066.13	2384392595.32
17290	2007.06.29 19:36	sell	8646	1000.00	1.0393	1.0443	1.0301
17291	2007.06.29 19:36	close	8645	1000.00	1.0393	1.0316	1.0474	315170.65	2384707765.97
17292	2007.06.29 19:36	buy	8647	1000.00	1.0374	1.0316	1.0474
17293	2007.06.29 19:36	close	8646	1000.00	1.0374	1.0443	1.0301	315066.13	2385022832.10
17294	2007.06.29 20:00	close	8647	1000.00	1.0374	1.0316	1.0474	2.25	2385022834.35
17295	2007.06.29 20:19	sell	8648	1000.00	1.0395	1.0445	1.0303
17296	2007.06.29 20:19	buy	8649	1000.00	1.0376	1.0318	1.0476
17297	2007.06.29 20:19	close	8648	1000.00	1.0376	1.0445	1.0303	315060.63	2385337894.98
17298	2007.06.29 20:24	sell	8650	1000.00	1.0393	1.0443	1.0301
17299	2007.06.29 20:24	close	8649	1000.00	1.0393	1.0318	1.0476	281989.40	2385619884.38
17300	2007.06.29 20:24	buy	8651	1000.00	1.0373	1.0315	1.0473
17301	2007.06.29 20:24	close	8650	1000.00	1.0373	1.0443	1.0301	331651.25	2385951535.63
17302	2007.06.29 20:50	sell	8652	1000.00	1.0392	1.0442	1.0300
17303	2007.06.29 20:50	close	8651	1000.00	1.0392	1.0315	1.0473	315173.41	2386266709.04
17304	2007.06.29 20:50	buy	8653	1000.00	1.0370	1.0312	1.0470
17305	2007.06.29 20:50	close	8652	1000.00	1.0370	1.0442	1.0300	364804.49	2386631513.53
17306	2007.06.29 20:55	sell	8654	1000.00	1.0392	1.0442	1.0300
17307	2007.06.29 20:55	close	8653	1000.00	1.0392	1.0312	1.0470	364925.51	2386996439.04
17308	2007.06.29 20:55	buy	8655	1000.00	1.0372	1.0314	1.0472
17309	2007.06.29 20:55	close	8654	1000.00	1.0372	1.0442	1.0300	331654.01	2387328093.05
17310	2007.06.29 21:01	sell	8656	1000.00	1.0391	1.0441	1.0299
17311	2007.06.29 21:01	close	8655	1000.00	1.0391	1.0314	1.0472	315176.16	2387643269.21
17312	2007.06.29 21:01	buy	8657	1000.00	1.0368	1.0310	1.0468
17313	2007.06.29 21:01	close	8656	1000.00	1.0368	1.0441	1.0299	381392.36	2388024661.57
17314	2007.06.29 21:02	sell	8658	1000.00	1.0388	1.0438	1.0296
17315	2007.06.29 21:02	close	8657	1000.00	1.0388	1.0310	1.0468	331755.27	2388356416.84
17316	2007.06.29 21:02	buy	8659	1000.00	1.0363	1.0305	1.0463
17317	2007.06.29 21:02	close	8658	1000.00	1.0363	1.0438	1.0296	414551.10	2388770967.94
17318	2007.06.29 21:31	sell	8660	1000.00	1.0386	1.0436	1.0294
17319	2007.06.29 21:31	close	8659	1000.00	1.0386	1.0305	1.0463	381512.89	2389152480.83
17320	2007.06.29 21:31	buy	8661	1000.00	1.0360	1.0302	1.0460
17321	2007.06.29 21:31	close	8660	1000.00	1.0360	1.0436	1.0294	431141.73	2389583622.56
17322	2007.06.29 21:36	sell	8662	1000.00	1.0385	1.0435	1.0293
17323	2007.06.29 21:36	close	8661	1000.00	1.0385	1.0302	1.0460	414696.89	2389998319.45
17324	2007.06.29 21:36	buy	8663	1000.00	1.0357	1.0299	1.0457
17325	2007.06.29 21:36	close	8662	1000.00	1.0357	1.0435	1.0293	464314.73	2390462634.18
17326	2007.06.29 21:43	sell	8664	1000.00	1.0388	1.0438	1.0296
17327	2007.06.29 21:43	close	8663	1000.00	1.0388	1.0299	1.0457	514232.39	2390976866.57
17328	2007.06.29 21:43	buy	8665	1000.00	1.0362	1.0304	1.0462
17329	2007.06.29 21:43	close	8664	1000.00	1.0362	1.0438	1.0296	431136.23	2391408002.80
17330	2007.06.29 21:51	close	8665	1000.00	1.0362	1.0304	1.0462	2.24	2391408005.04
17331	2007.06.29 22:00	sell	8666	1000.00	1.0387	1.0437	1.0295
17332	2007.06.29 22:00	buy	8667	1000.00	1.0361	1.0303	1.0461
17333	2007.06.29 22:00	close	8666	1000.00	1.0361	1.0437	1.0295	431138.97	2391839144.01
17334	2007.06.29 22:05	sell	8668	1000.00	1.0388	1.0438	1.0296
17335	2007.06.29 22:05	close	8667	1000.00	1.0388	1.0303	1.0461	447869.88	2392287013.89
17336	2007.06.29 22:05	buy	8669	1000.00	1.0363	1.0305	1.0463
17337	2007.06.29 22:05	close	8668	1000.00	1.0363	1.0438	1.0296	414551.10	2392701564.99
17338	2007.06.29 22:17	close	8669	1000.00	1.0364	1.0305	1.0463	16573.10	2392718138.09
17339	2007.06.29 22:21	sell	8670	1000.00	1.0392	1.0442	1.0300
17340	2007.06.29 22:21	buy	8671	1000.00	1.0370	1.0312	1.0470
17341	2007.06.29 22:21	close	8670	1000.00	1.0370	1.0442	1.0300	364804.49	2393082942.58
17342	2007.06.29 22:24	sell	8672	1000.00	1.0395	1.0445	1.0303
17343	2007.06.29 22:24	close	8671	1000.00	1.0395	1.0312	1.0470	414689.13	2393497631.71
17344	2007.06.29 22:24	buy	8673	1000.00	1.0376	1.0318	1.0476
17345	2007.06.29 22:24	close	8672	1000.00	1.0376	1.0445	1.0303	315060.63	2393812692.34
17346	2007.06.29 22:51	sell	8674	1000.00	1.0395	1.0445	1.0303
17347	2007.06.29 22:51	close	8673	1000.00	1.0395	1.0318	1.0476	315165.15	2394127857.49
17348	2007.06.29 22:51	buy	8675	1000.00	1.0378	1.0320	1.0478
17349	2007.06.29 22:51	close	8674	1000.00	1.0378	1.0445	1.0303	281910.15	2394409767.64
17350	2007.06.29 22:53	close	8675	1000.00	1.0378	1.0320	1.0478	2.25	2394409769.89
17351	2007.06.29 22:53	sell	8676	1000.00	1.0399	1.0449	1.0307
17352	2007.06.29 22:53	buy	8677	1000.00	1.0386	1.0328	1.0486
17353	2007.06.29 22:53	close	8676	1000.00	1.0386	1.0449	1.0307	215578.41	2394625348.30
17354	2007.07.02 00:00	sell	8678	1000.00	1.0404	1.0454	1.0312
17355	2007.07.02 00:00	close	8677	1000.00	1.0404	1.0328	1.0486	314174.50	2394939522.80
17356	2007.07.02 00:11	close	8678	1000.00	1.0402	1.0454	1.0312	33167.81	2394972690.61
17357	2007.07.02 01:57	sell	8679	1000.00	1.0392	1.0442	1.0300
17358	2007.07.02 01:57	buy	8680	1000.00	1.0388	1.0330	1.0488
17359	2007.07.02 01:57	close	8679	1000.00	1.0388	1.0442	1.0300	66331.55	2395039022.16
17360	2007.07.02 01:59	close	8680	1000.00	1.0392	1.0330	1.0488	66353.55	2395105375.71
17361	2007.07.02 01:59	buy	8681	1000.00	1.0388	1.0330	1.0488
17362	2007.07.02 02:01	close	8681	1000.00	1.0388	1.0330	1.0488	2.24	2395105377.95
17363	2007.07.02 11:16	sell	8682	1000.00	1.0391	1.0441	1.0299
17364	2007.07.02 11:16	buy	8683	1000.00	1.0387	1.0329	1.0487
17365	2007.07.02 11:16	close	8682	1000.00	1.0387	1.0441	1.0299	66334.29	2395171712.24
17366	2007.07.02 11:19	sell	8684	1000.00	1.0390	1.0440	1.0298
17367	2007.07.02 11:19	close	8683	1000.00	1.0390	1.0329	1.0487	49768.43	2395221480.67
17368	2007.07.02 11:19	buy	8685	1000.00	1.0383	1.0325	1.0483
17369	2007.07.02 11:19	close	8684	1000.00	1.0383	1.0440	1.0298	116072.66	2395337553.33
17370	2007.07.02 11:22	sell	8686	1000.00	1.0390	1.0440	1.0298
17371	2007.07.02 11:22	close	8685	1000.00	1.0390	1.0325	1.0483	116111.16	2395453664.49
17372	2007.07.02 11:22	buy	8687	1000.00	1.0383	1.0325	1.0483
17373	2007.07.02 11:22	close	8686	1000.00	1.0383	1.0440	1.0298	116072.66	2395569737.15
17374	2007.07.02 11:35	sell	8688	1000.00	1.0388	1.0438	1.0296
17375	2007.07.02 11:35	close	8687	1000.00	1.0388	1.0325	1.0483	82935.41	2395652672.56
17376	2007.07.02 11:35	buy	8689	1000.00	1.0380	1.0322	1.0480
17377	2007.07.02 11:35	close	8688	1000.00	1.0380	1.0438	1.0296	132663.29	2395785335.85
17378	2007.07.02 11:55	close	8689	1000.00	1.0380	1.0322	1.0480	2.24	2395785338.09
17379	2007.07.02 12:18	sell	8690	1000.00	1.0389	1.0439	1.0297
17380	2007.07.02 12:18	buy	8691	1000.00	1.0382	1.0324	1.0482
17381	2007.07.02 12:18	close	8690	1000.00	1.0382	1.0439	1.0297	116075.41	2395901413.50
17382	2007.07.02 12:20	sell	8692	1000.00	1.0388	1.0438	1.0296
17383	2007.07.02 12:20	close	8691	1000.00	1.0388	1.0324	1.0482	99526.04	2396000939.54
17384	2007.07.02 12:20	buy	8693	1000.00	1.0380	1.0322	1.0480
17385	2007.07.02 12:20	close	8692	1000.00	1.0380	1.0438	1.0296	132663.29	2396133602.83
17386	2007.07.02 12:22	sell	8694	1000.00	1.0387	1.0437	1.0295
17387	2007.07.02 12:22	close	8693	1000.00	1.0387	1.0322	1.0480	116119.42	2396249722.25
17388	2007.07.02 12:22	buy	8695	1000.00	1.0379	1.0321	1.0479
17389	2007.07.02 12:22	close	8694	1000.00	1.0379	1.0437	1.0295	132666.03	2396382388.28
17390	2007.07.02 12:23	sell	8696	1000.00	1.0388	1.0438	1.0296
17391	2007.07.02 12:23	close	8695	1000.00	1.0388	1.0321	1.0479	149297.92	2396531686.20
17392	2007.07.02 12:23	buy	8697	1000.00	1.0381	1.0323	1.0481
17393	2007.07.02 12:23	close	8696	1000.00	1.0381	1.0438	1.0296	116078.16	2396647764.36
17394	2007.07.02 12:29	sell	8698	1000.00	1.0387	1.0437	1.0295
17395	2007.07.02 12:29	close	8697	1000.00	1.0387	1.0323	1.0481	99528.80	2396747293.16
17396	2007.07.02 12:29	buy	8699	1000.00	1.0379	1.0321	1.0479
17397	2007.07.02 12:29	close	8698	1000.00	1.0379	1.0437	1.0295	132666.03	2396879959.19
17398	2007.07.02 12:35	close	8699	1000.00	1.0379	1.0321	1.0479	7.06	2396879966.25
17399	2007.07.02 14:33	sell	8700	1000.00	1.0391	1.0441	1.0299
17400	2007.07.02 14:33	buy	8701	1000.00	1.0387	1.0329	1.0487
17401	2007.07.02 14:33	close	8700	1000.00	1.0387	1.0441	1.0299	66334.29	2396946300.54
17402	2007.07.02 14:38	sell	8702	1000.00	1.0387	1.0437	1.0295
17403	2007.07.02 14:38	close	8701	1000.00	1.0387	1.0329	1.0487	4.81	2396946305.35
17404	2007.07.02 14:38	buy	8703	1000.00	1.0378	1.0320	1.0478
17405	2007.07.02 14:38	close	8702	1000.00	1.0378	1.0437	1.0295	149251.16	2397095556.51
17406	2007.07.02 14:57	sell	8704	1000.00	1.0384	1.0434	1.0292
17407	2007.07.02 14:57	close	8703	1000.00	1.0384	1.0320	1.0478	99537.06	2397195093.57
17408	2007.07.02 14:57	buy	8705	1000.00	1.0373	1.0315	1.0473
17409	2007.07.02 14:57	close	8704	1000.00	1.0373	1.0434	1.0292	182409.89	2397377503.46
17410	2007.07.02 15:04	sell	8706	1000.00	1.0381	1.0431	1.0289
17411	2007.07.02 15:04	close	8705	1000.00	1.0381	1.0315	1.0473	132706.79	2397510210.25
17412	2007.07.02 15:04	buy	8707	1000.00	1.0367	1.0309	1.0467
17413	2007.07.02 15:04	close	8706	1000.00	1.0367	1.0431	1.0289	232153.75	2397742364.00
17414	2007.07.02 15:12	close	8707	1000.00	1.0367	1.0309	1.0467	0.53	2397742364.53
17415	2007.07.02 15:15	sell	8708	1000.00	1.0387	1.0437	1.0295
17416	2007.07.02 15:15	buy	8709	1000.00	1.0379	1.0321	1.0479
17417	2007.07.02 15:15	close	8708	1000.00	1.0379	1.0437	1.0295	132666.03	2397875030.56
17418	2007.07.02 15:17	sell	8710	1000.00	1.0388	1.0438	1.0296
17419	2007.07.02 15:17	close	8709	1000.00	1.0388	1.0321	1.0479	149297.92	2398024328.48
17420	2007.07.02 15:17	buy	8711	1000.00	1.0380	1.0322	1.0480
17421	2007.07.02 15:17	close	8710	1000.00	1.0380	1.0438	1.0296	132663.29	2398156991.77
17422	2007.07.02 15:31	close	8711	1000.00	1.0380	1.0322	1.0480	4.30	2398156996.07
17423	2007.07.03 03:29	buy	8712	1000.00	1.0391	1.0333	1.0491
17424	2007.07.03 03:29	buy	8713	1000.00	1.0379	1.0321	1.0479
17425	2007.07.03 03:35	buy	8714	1000.00	1.0371	1.0313	1.0471
17426	2007.07.03 03:39	sell	8715	1000.00	1.0376	1.0426	1.0284
17427	2007.07.03 03:39	close	8714	1000.00	1.0376	1.0313	1.0471	82948.67	2398239944.74
17428	2007.07.03 03:39	buy	8716	1000.00	1.0372	1.0314	1.0472
17429	2007.07.03 03:39	close	8715	1000.00	1.0372	1.0426	1.0284	66336.04	2398306280.78
17430	2007.07.03 03:41	sell	8717	1000.00	1.0376	1.0426	1.0284
17431	2007.07.03 03:41	close	8716	1000.00	1.0376	1.0314	1.0472	66358.04	2398372638.82
17432	2007.07.03 03:41	buy	8718	1000.00	1.0372	1.0314	1.0472
17433	2007.07.03 03:41	close	8717	1000.00	1.0372	1.0426	1.0284	66336.04	2398438974.86
17434	2007.07.03 03:43	sell	8719	1000.00	1.0375	1.0425	1.0283
17435	2007.07.03 03:43	close	8718	1000.00	1.0375	1.0314	1.0472	49770.17	2398488745.03
17436	2007.07.03 03:43	buy	8720	1000.00	1.0371	1.0313	1.0471
17437	2007.07.03 03:43	close	8719	1000.00	1.0371	1.0425	1.0283	66338.79	2398555083.82
17438	2007.07.03 04:07	sell	8721	1000.00	1.0373	1.0423	1.0281
17439	2007.07.03 04:07	close	8720	1000.00	1.0373	1.0313	1.0471	33185.05	2398588268.87
17440	2007.07.03 04:07	buy	8722	1000.00	1.0366	1.0308	1.0466
17441	2007.07.03 04:07	close	8721	1000.00	1.0366	1.0423	1.0281	116079.90	2398704348.77
17442	2007.07.03 04:18	close	8722	1000.00	1.0368	1.0308	1.0466	33203.27	2398737552.04
17443	2007.07.03 04:19	close	8713	1000.00	1.0379	1.0321	1.0479	7.06	2398737559.10
17444	2007.07.03 07:58	close	8712	1000.00	1.0391	1.0333	1.0491	8.44	2398737567.54
17445	2007.07.03 11:29	buy	8723	1000.00	1.0407	1.0349	1.0507
17446	2007.07.03 11:29	close	8723	1000.00	1.0410	1.0349	1.0507	49765.05	2398787332.59
17447	2007.07.03 12:19	buy	8724	1000.00	1.0409	1.0351	1.0509
17448	2007.07.03 12:19	sell	8725	1000.00	1.0415	1.0465	1.0323
17449	2007.07.03 12:19	close	8724	1000.00	1.0415	1.0351	1.0509	99522.66	2398886855.25
17450	2007.07.03 12:25	buy	8726	1000.00	1.0409	1.0351	1.0509
17451	2007.07.03 12:25	close	8725	1000.00	1.0409	1.0465	1.0323	99489.65	2398986344.90
17452	2007.07.03 12:25	sell	8727	1000.00	1.0413	1.0463	1.0321
17453	2007.07.03 12:25	close	8726	1000.00	1.0413	1.0351	1.0509	66361.18	2399052706.08
17454	2007.07.03 12:42	buy	8728	1000.00	1.0410	1.0352	1.0510
17455	2007.07.03 12:42	close	8727	1000.00	1.0410	1.0463	1.0321	49756.80	2399102462.88
17456	2007.07.03 12:42	sell	8729	1000.00	1.0416	1.0466	1.0324
17457	2007.07.03 12:42	close	8728	1000.00	1.0416	1.0352	1.0510	99525.41	2399201988.29
17458	2007.07.03 12:47	buy	8730	1000.00	1.0409	1.0351	1.0509
17459	2007.07.03 12:47	close	8729	1000.00	1.0409	1.0466	1.0324	116074.77	2399318063.06
17460	2007.07.03 12:47	sell	8731	1000.00	1.0413	1.0463	1.0321
17461	2007.07.03 12:47	close	8730	1000.00	1.0413	1.0351	1.0509	66361.18	2399384424.24
17462	2007.07.03 13:04	buy	8732	1000.00	1.0409	1.0351	1.0509
17463	2007.07.03 13:04	close	8731	1000.00	1.0409	1.0463	1.0321	66339.17	2399450763.41
17464	2007.07.03 13:04	sell	8733	1000.00	1.0415	1.0465	1.0323
17465	2007.07.03 13:04	close	8732	1000.00	1.0415	1.0351	1.0509	99522.66	2399550286.07
17466	2007.07.03 13:18	buy	8734	1000.00	1.0408	1.0350	1.0508
17467	2007.07.03 13:18	close	8733	1000.00	1.0408	1.0465	1.0323	116072.03	2399666358.10
17468	2007.07.03 13:18	sell	8735	1000.00	1.0412	1.0462	1.0320
17469	2007.07.03 13:18	close	8734	1000.00	1.0412	1.0350	1.0508	66358.42	2399732716.52
17470	2007.07.03 13:36	close	8735	1000.00	1.0407	1.0462	1.0320	82918.79	2399815635.31
17471	2007.07.04 05:39	buy	8736	1000.00	1.0408	1.0350	1.0508
17472	2007.07.04 05:39	sell	8737	1000.00	1.0413	1.0463	1.0321
17473	2007.07.04 05:39	close	8736	1000.00	1.0413	1.0350	1.0508	82949.05	2399898584.36
17474	2007.07.04 05:43	buy	8738	1000.00	1.0408	1.0350	1.0508
17475	2007.07.04 05:43	close	8737	1000.00	1.0408	1.0463	1.0321	82921.55	2399981505.91
17476	2007.07.04 05:43	sell	8739	1000.00	1.0414	1.0464	1.0322
17477	2007.07.04 05:43	close	8738	1000.00	1.0414	1.0350	1.0508	99519.90	2400081025.81
17478	2007.07.04 06:51	buy	8740	1000.00	1.0409	1.0351	1.0509
17479	2007.07.04 06:51	close	8739	1000.00	1.0409	1.0464	1.0322	82904.52	2400163930.33
17480	2007.07.04 06:51	sell	8741	1000.00	1.0416	1.0466	1.0324
17481	2007.07.04 06:51	close	8740	1000.00	1.0416	1.0351	1.0509	116113.29	2400280043.62
17482	2007.07.04 06:53	buy	8742	1000.00	1.0408	1.0350	1.0508
17483	2007.07.04 06:53	close	8741	1000.00	1.0408	1.0466	1.0324	132657.15	2400412700.77
17484	2007.07.04 06:53	sell	8743	1000.00	1.0415	1.0465	1.0323
17485	2007.07.04 06:53	close	8742	1000.00	1.0415	1.0350	1.0508	116110.53	2400528811.30
17486	2007.07.04 07:01	buy	8744	1000.00	1.0410	1.0352	1.0510
17487	2007.07.04 07:01	close	8743	1000.00	1.0410	1.0465	1.0323	82907.28	2400611718.58
17488	2007.07.04 07:01	sell	8745	1000.00	1.0417	1.0467	1.0325
17489	2007.07.04 07:01	close	8744	1000.00	1.0417	1.0352	1.0510	116116.03	2400727834.61
17490	2007.07.04 07:02	buy	8746	1000.00	1.0408	1.0350	1.0508
17491	2007.07.04 07:02	close	8745	1000.00	1.0408	1.0467	1.0325	149242.28	2400877076.89
17492	2007.07.04 07:02	sell	8747	1000.00	1.0414	1.0464	1.0322
17493	2007.07.04 07:02	close	8746	1000.00	1.0414	1.0350	1.0508	99519.90	2400976596.79
17494	2007.07.04 07:07	buy	8748	1000.00	1.0410	1.0352	1.0510
17495	2007.07.04 07:07	close	8747	1000.00	1.0410	1.0464	1.0322	66322.15	2401042918.94
17496	2007.07.04 07:07	sell	8749	1000.00	1.0418	1.0468	1.0326
17497	2007.07.04 07:07	close	8748	1000.00	1.0418	1.0352	1.0510	132706.66	2401175625.60
17498	2007.07.04 07:55	buy	8750	1000.00	1.0411	1.0353	1.0511
17499	2007.07.04 07:55	close	8749	1000.00	1.0411	1.0468	1.0326	116080.28	2401291705.88
17500	2007.07.04 07:55	sell	8751	1000.00	1.0420	1.0470	1.0328
17501	2007.07.04 07:55	close	8750	1000.00	1.0420	1.0353	1.0511	149300.05	2401441005.93
17502	2007.07.04 08:02	buy	8752	1000.00	1.0410	1.0352	1.0510
17503	2007.07.04 08:02	close	8751	1000.00	1.0410	1.0470	1.0328	165832.90	2401606838.83
17504	2007.07.04 08:02	sell	8753	1000.00	1.0418	1.0468	1.0326
17505	2007.07.04 08:02	close	8752	1000.00	1.0418	1.0352	1.0510	132706.66	2401739545.49
17506	2007.07.04 08:06	buy	8754	1000.00	1.0410	1.0352	1.0510
17507	2007.07.04 08:06	close	8753	1000.00	1.0410	1.0468	1.0326	132662.65	2401872208.14
17508	2007.07.04 08:06	sell	8755	1000.00	1.0418	1.0468	1.0326
17509	2007.07.04 08:06	close	8754	1000.00	1.0418	1.0352	1.0510	132706.66	2402004914.80
17510	2007.07.04 08:09	buy	8756	1000.00	1.0411	1.0353	1.0511
17511	2007.07.04 08:09	close	8755	1000.00	1.0411	1.0468	1.0326	116080.28	2402120995.08
17512	2007.07.04 08:09	sell	8757	1000.00	1.0420	1.0470	1.0328
17513	2007.07.04 08:09	close	8756	1000.00	1.0420	1.0353	1.0511	149300.05	2402270295.13
17514	2007.07.04 09:19	buy	8758	1000.00	1.0412	1.0354	1.0512
17515	2007.07.04 09:19	close	8757	1000.00	1.0412	1.0470	1.0328	132668.15	2402402963.28
17516	2007.07.04 09:19	sell	8759	1000.00	1.0422	1.0472	1.0330
17517	2007.07.04 09:19	close	8758	1000.00	1.0422	1.0354	1.0512	165873.64	2402568836.92
17518	2007.07.04 09:39	buy	8760	1000.00	1.0411	1.0353	1.0511
17519	2007.07.04 09:39	close	8759	1000.00	1.0411	1.0472	1.0330	182401.01	2402751237.93
17520	2007.07.04 09:39	sell	8761	1000.00	1.0420	1.0470	1.0328
17521	2007.07.04 09:39	close	8760	1000.00	1.0420	1.0353	1.0511	149300.05	2402900537.98
17522	2007.07.04 09:44	buy	8762	1000.00	1.0411	1.0353	1.0511
17523	2007.07.04 09:44	close	8761	1000.00	1.0411	1.0470	1.0328	149250.53	2403049788.51
17524	2007.07.04 09:44	sell	8763	1000.00	1.0421	1.0471	1.0329
17525	2007.07.04 09:44	close	8762	1000.00	1.0421	1.0353	1.0511	165870.90	2403215659.41
17526	2007.07.04 10:37	buy	8764	1000.00	1.0415	1.0357	1.0515
17527	2007.07.04 10:37	close	8763	1000.00	1.0415	1.0471	1.0329	99486.40	2403315145.81
17528	2007.07.04 10:37	sell	8765	1000.00	1.0428	1.0478	1.0336
17529	2007.07.04 10:37	close	8764	1000.00	1.0428	1.0357	1.0515	215634.01	2403530779.82
17530	2007.07.04 10:46	buy	8766	1000.00	1.0415	1.0357	1.0515
17531	2007.07.04 10:46	close	8765	1000.00	1.0415	1.0478	1.0336	215562.50	2403746342.32
17532	2007.07.04 10:46	sell	8767	1000.00	1.0429	1.0479	1.0337
17533	2007.07.04 10:46	close	8766	1000.00	1.0429	1.0357	1.0515	232224.64	2403978566.96
17534	2007.07.04 11:03	buy	8768	1000.00	1.0415	1.0357	1.0515
17535	2007.07.04 11:03	close	8767	1000.00	1.0415	1.0479	1.0337	232147.63	2404210714.59
17536	2007.07.04 11:03	sell	8769	1000.00	1.0428	1.0478	1.0336
17537	2007.07.04 11:03	close	8768	1000.00	1.0428	1.0357	1.0515	215634.01	2404426348.60
17538	2007.07.04 11:05	buy	8770	1000.00	1.0415	1.0357	1.0515
17539	2007.07.04 11:05	close	8769	1000.00	1.0415	1.0478	1.0336	215562.50	2404641911.10
17540	2007.07.04 11:05	sell	8771	1000.00	1.0428	1.0478	1.0336
17541	2007.07.04 11:05	close	8770	1000.00	1.0428	1.0357	1.0515	215634.01	2404857545.11
17542	2007.07.04 11:25	buy	8772	1000.00	1.0415	1.0357	1.0515
17543	2007.07.04 11:25	close	8771	1000.00	1.0415	1.0478	1.0336	215562.50	2405073107.61
17544	2007.07.04 11:25	sell	8773	1000.00	1.0427	1.0477	1.0335
17545	2007.07.04 11:25	close	8772	1000.00	1.0427	1.0357	1.0515	199063.16	2405272170.77
17546	2007.07.04 11:34	buy	8774	1000.00	1.0413	1.0355	1.0513
17547	2007.07.04 11:34	close	8773	1000.00	1.0413	1.0477	1.0335	232161.89	2405504332.66
17548	2007.07.04 11:34	sell	8775	1000.00	1.0424	1.0474	1.0332
17549	2007.07.04 11:34	close	8774	1000.00	1.0424	1.0355	1.0513	182467.03	2405686799.69
17550	2007.07.04 11:47	buy	8776	1000.00	1.0413	1.0355	1.0513
17551	2007.07.04 11:47	close	8775	1000.00	1.0413	1.0474	1.0332	182406.51	2405869206.20
17552	2007.07.04 11:47	sell	8777	1000.00	1.0424	1.0474	1.0332
17553	2007.07.04 11:47	close	8776	1000.00	1.0424	1.0355	1.0513	182467.03	2406051673.23
17554	2007.07.04 12:03	buy	8778	1000.00	1.0413	1.0355	1.0513
17555	2007.07.04 12:03	close	8777	1000.00	1.0413	1.0474	1.0332	182406.51	2406234079.74
17556	2007.07.04 12:03	sell	8779	1000.00	1.0424	1.0474	1.0332
17557	2007.07.04 12:03	close	8778	1000.00	1.0424	1.0355	1.0513	182467.03	2406416546.77
17558	2007.07.04 13:07	buy	8780	1000.00	1.0415	1.0357	1.0515
17559	2007.07.04 13:07	close	8779	1000.00	1.0415	1.0474	1.0332	149241.77	2406565788.54
17560	2007.07.04 13:07	sell	8781	1000.00	1.0428	1.0478	1.0336
17561	2007.07.04 13:07	close	8780	1000.00	1.0428	1.0357	1.0515	215634.01	2406781422.55
17562	2007.07.04 13:09	buy	8782	1000.00	1.0413	1.0355	1.0513
17563	2007.07.04 13:09	close	8781	1000.00	1.0413	1.0478	1.0336	248727.24	2407030149.79
17564	2007.07.04 13:09	sell	8783	1000.00	1.0424	1.0474	1.0332
17565	2007.07.04 13:09	close	8782	1000.00	1.0424	1.0355	1.0513	182467.03	2407212616.82
17566	2007.07.04 13:17	buy	8784	1000.00	1.0415	1.0357	1.0515
17567	2007.07.04 13:17	close	8783	1000.00	1.0415	1.0474	1.0332	149241.77	2407361858.59
17568	2007.07.04 13:17	sell	8785	1000.00	1.0428	1.0478	1.0336
17569	2007.07.04 13:17	close	8784	1000.00	1.0428	1.0357	1.0515	215634.01	2407577492.60
17570	2007.07.04 13:28	buy	8786	1000.00	1.0414	1.0356	1.0514
17571	2007.07.04 13:28	close	8785	1000.00	1.0414	1.0478	1.0336	232144.87	2407809637.47
17572	2007.07.04 13:28	sell	8787	1000.00	1.0426	1.0476	1.0334
17573	2007.07.04 13:28	close	8786	1000.00	1.0426	1.0356	1.0514	199060.41	2408008697.88
17574	2007.07.04 13:31	buy	8788	1000.00	1.0415	1.0357	1.0515
17575	2007.07.04 13:31	close	8787	1000.00	1.0415	1.0476	1.0334	182412.02	2408191109.90
17576	2007.07.04 13:31	sell	8789	1000.00	1.0428	1.0478	1.0336
17577	2007.07.04 13:31	close	8788	1000.00	1.0428	1.0357	1.0515	215634.01	2408406743.91
17578	2007.07.04 13:37	buy	8790	1000.00	1.0414	1.0356	1.0514
17579	2007.07.04 13:37	close	8789	1000.00	1.0414	1.0478	1.0336	232144.87	2408638888.78
17580	2007.07.04 13:37	sell	8791	1000.00	1.0426	1.0476	1.0334
17581	2007.07.04 13:37	close	8790	1000.00	1.0426	1.0356	1.0514	199060.41	2408837949.19
17582	2007.07.04 13:44	buy	8792	1000.00	1.0415	1.0357	1.0515
17583	2007.07.04 13:44	close	8791	1000.00	1.0415	1.0476	1.0334	182412.02	2409020361.21
17584	2007.07.04 13:44	sell	8793	1000.00	1.0427	1.0477	1.0335
17585	2007.07.04 13:44	close	8792	1000.00	1.0427	1.0357	1.0515	199063.16	2409219424.37
17586	2007.07.04 14:04	buy	8794	1000.00	1.0413	1.0355	1.0513
17587	2007.07.04 14:04	close	8793	1000.00	1.0413	1.0477	1.0335	232161.89	2409451586.26
17588	2007.07.04 14:04	sell	8795	1000.00	1.0424	1.0474	1.0332
17589	2007.07.04 14:04	close	8794	1000.00	1.0424	1.0355	1.0513	182467.03	2409634053.29
17590	2007.07.04 14:05	buy	8796	1000.00	1.0414	1.0356	1.0514
17591	2007.07.04 14:05	close	8795	1000.00	1.0414	1.0474	1.0332	165824.14	2409799877.43
17592	2007.07.04 14:05	sell	8797	1000.00	1.0425	1.0475	1.0333
17593	2007.07.04 14:05	close	8796	1000.00	1.0425	1.0356	1.0514	182469.79	2409982347.22
17594	2007.07.04 14:30	buy	8798	1000.00	1.0414	1.0356	1.0514
17595	2007.07.04 14:30	close	8797	1000.00	1.0414	1.0475	1.0333	182409.27	2410164756.49
17596	2007.07.04 14:30	sell	8799	1000.00	1.0425	1.0475	1.0333
17597	2007.07.04 14:30	close	8798	1000.00	1.0425	1.0356	1.0514	182469.79	2410347226.28
17598	2007.07.04 15:28	buy	8800	1000.00	1.0412	1.0354	1.0512
17599	2007.07.04 15:28	close	8799	1000.00	1.0412	1.0475	1.0333	215574.01	2410562800.29
17600	2007.07.04 15:28	sell	8801	1000.00	1.0423	1.0473	1.0331
17601	2007.07.04 15:28	close	8800	1000.00	1.0423	1.0354	1.0512	182464.27	2410745264.56
17602	2007.07.04 15:55	buy	8802	1000.00	1.0415	1.0357	1.0515
17603	2007.07.04 15:55	close	8801	1000.00	1.0415	1.0473	1.0331	132656.65	2410877921.21
17604	2007.07.04 15:55	sell	8803	1000.00	1.0428	1.0478	1.0336
17605	2007.07.04 15:55	close	8802	1000.00	1.0428	1.0357	1.0515	215634.01	2411093555.22
17606	2007.07.04 16:02	buy	8804	1000.00	1.0415	1.0357	1.0515
17607	2007.07.04 16:02	close	8803	1000.00	1.0415	1.0478	1.0336	215562.50	2411309117.72
17608	2007.07.04 16:02	sell	8805	1000.00	1.0427	1.0477	1.0335
17609	2007.07.04 16:02	close	8804	1000.00	1.0427	1.0357	1.0515	199063.16	2411508180.88
17610	2007.07.04 16:03	buy	8806	1000.00	1.0415	1.0357	1.0515
17611	2007.07.04 16:03	close	8805	1000.00	1.0415	1.0477	1.0335	198997.15	2411707178.03
17612	2007.07.04 16:03	sell	8807	1000.00	1.0428	1.0478	1.0336
17613	2007.07.04 16:03	close	8806	1000.00	1.0428	1.0357	1.0515	215634.01	2411922812.04
17614	2007.07.04 16:39	buy	8808	1000.00	1.0420	1.0362	1.0520
17615	2007.07.04 16:39	close	8807	1000.00	1.0420	1.0478	1.0336	132650.63	2412055462.67
17616	2007.07.04 16:39	sell	8809	1000.00	1.0438	1.0488	1.0346
17617	2007.07.04 16:39	close	8808	1000.00	1.0438	1.0362	1.0520	298581.14	2412354043.81
17618	2007.07.04 16:43	close	8809	1000.00	1.0438	1.0488	1.0346	2.24	2412354046.05
17619	2007.07.04 17:03	buy	8810	1000.00	1.0421	1.0363	1.0521
17620	2007.07.04 17:03	sell	8811	1000.00	1.0440	1.0490	1.0348
17621	2007.07.04 17:03	close	8810	1000.00	1.0440	1.0363	1.0521	315174.52	2412669220.57
17622	2007.07.04 17:08	buy	8812	1000.00	1.0421	1.0363	1.0521
17623	2007.07.04 17:08	close	8811	1000.00	1.0421	1.0490	1.0348	315069.99	2412984290.56
17624	2007.07.04 17:08	sell	8813	1000.00	1.0440	1.0490	1.0348
17625	2007.07.04 17:08	close	8812	1000.00	1.0440	1.0363	1.0521	315174.52	2413299465.08
17626	2007.07.04 17:10	buy	8814	1000.00	1.0420	1.0362	1.0520
17627	2007.07.04 17:10	close	8813	1000.00	1.0420	1.0490	1.0348	331652.36	2413631117.44
17628	2007.07.04 17:10	sell	8815	1000.00	1.0438	1.0488	1.0346
17629	2007.07.04 17:10	close	8814	1000.00	1.0438	1.0362	1.0520	298581.14	2413929698.58
17630	2007.07.04 17:23	close	8815	1000.00	1.0438	1.0488	1.0346	2.24	2413929700.82
17631	2007.07.04 17:36	buy	8816	1000.00	1.0420	1.0362	1.0520
17632	2007.07.04 17:36	sell	8817	1000.00	1.0438	1.0488	1.0346
17633	2007.07.04 17:36	close	8816	1000.00	1.0438	1.0362	1.0520	298581.14	2414228281.96
17634	2007.07.04 17:44	buy	8818	1000.00	1.0418	1.0360	1.0518
17635	2007.07.04 17:44	close	8817	1000.00	1.0418	1.0488	1.0346	331646.86	2414559928.82
17636	2007.07.04 17:44	sell	8819	1000.00	1.0435	1.0485	1.0343
17637	2007.07.04 17:44	close	8818	1000.00	1.0435	1.0360	1.0518	281985.01	2414841913.83
17638	2007.07.04 17:50	buy	8820	1000.00	1.0418	1.0360	1.0518
17639	2007.07.04 17:50	close	8819	1000.00	1.0418	1.0485	1.0343	281891.49	2415123805.32
17640	2007.07.04 17:50	sell	8821	1000.00	1.0433	1.0483	1.0341
17641	2007.07.04 17:50	close	8820	1000.00	1.0433	1.0360	1.0518	248823.53	2415372628.85
17642	2007.07.04 18:01	buy	8822	1000.00	1.0415	1.0357	1.0515
17643	2007.07.04 18:01	close	8821	1000.00	1.0415	1.0483	1.0341	298488.13	2415671116.98
17644	2007.07.04 18:01	sell	8823	1000.00	1.0429	1.0479	1.0337
17645	2007.07.04 18:01	close	8822	1000.00	1.0429	1.0357	1.0515	232224.64	2415903341.62
17646	2007.07.04 18:03	buy	8824	1000.00	1.0416	1.0358	1.0516
17647	2007.07.04 18:03	close	8823	1000.00	1.0416	1.0479	1.0337	215565.25	2416118906.87
17648	2007.07.04 18:03	sell	8825	1000.00	1.0431	1.0481	1.0339
17649	2007.07.04 18:03	close	8824	1000.00	1.0431	1.0358	1.0516	248818.02	2416367724.89
17650	2007.07.04 22:19	close	8825	1000.00	1.0431	1.0481	1.0339	2.25	2416367727.14
17651	2007.07.05 10:13	sell	8826	1000.00	1.0419	1.0469	1.0327
17652	2007.07.05 10:13	buy	8827	1000.00	1.0415	1.0357	1.0515
17653	2007.07.05 10:13	close	8826	1000.00	1.0415	1.0469	1.0327	66336.33	2416434063.47
17654	2007.07.05 10:20	sell	8828	1000.00	1.0418	1.0468	1.0326
17655	2007.07.05 10:20	close	8827	1000.00	1.0418	1.0357	1.0515	49770.46	2416483833.93
17656	2007.07.05 10:20	buy	8829	1000.00	1.0413	1.0355	1.0513
17657	2007.07.05 10:20	close	8828	1000.00	1.0413	1.0468	1.0326	82904.43	2416566738.36
17658	2007.07.05 10:23	close	8829	1000.00	1.0418	1.0355	1.0513	82931.93	2416649670.29
17659	2007.07.05 10:23	buy	8830	1000.00	1.0414	1.0356	1.0514
17660	2007.07.05 10:29	close	8830	1000.00	1.0421	1.0356	1.0514	116124.70	2416765794.99
17661	2007.07.05 10:35	sell	8831	1000.00	1.0419	1.0469	1.0327
17662	2007.07.05 10:35	buy	8832	1000.00	1.0415	1.0357	1.0515
17663	2007.07.05 10:35	close	8831	1000.00	1.0415	1.0469	1.0327	66336.33	2416832131.32
17664	2007.07.05 10:53	close	8832	1000.00	1.0420	1.0357	1.0515	82946.21	2416915077.53
17665	2007.07.05 11:02	sell	8833	1000.00	1.0419	1.0469	1.0327
17666	2007.07.05 11:02	buy	8834	1000.00	1.0415	1.0357	1.0515
17667	2007.07.05 11:02	close	8833	1000.00	1.0415	1.0469	1.0327	66336.33	2416981413.86
17668	2007.07.05 11:13	sell	8835	1000.00	1.0419	1.0469	1.0327
17669	2007.07.05 11:13	close	8834	1000.00	1.0419	1.0357	1.0515	66358.34	2417047772.20
17670	2007.07.05 11:13	buy	8836	1000.00	1.0415	1.0357	1.0515
17671	2007.07.05 11:13	close	8835	1000.00	1.0415	1.0469	1.0327	66336.33	2417114108.53
17672	2007.07.05 11:20	sell	8837	1000.00	1.0418	1.0468	1.0326
17673	2007.07.05 11:20	close	8836	1000.00	1.0418	1.0357	1.0515	49770.46	2417163878.99
17674	2007.07.05 11:20	buy	8838	1000.00	1.0414	1.0356	1.0514
17675	2007.07.05 11:20	close	8837	1000.00	1.0414	1.0468	1.0326	66339.07	2417230218.06
17676	2007.07.05 11:41	sell	8839	1000.00	1.0411	1.0461	1.0319
17677	2007.07.05 11:41	buy	8840	1000.00	1.0398	1.0340	1.0498
17678	2007.07.05 11:41	close	8839	1000.00	1.0398	1.0461	1.0319	215565.15	2417445783.21
17679	2007.07.05 11:47	sell	8841	1000.00	1.0412	1.0462	1.0320
17680	2007.07.05 11:47	close	8840	1000.00	1.0412	1.0340	1.0498	232224.55	2417678007.76
17681	2007.07.05 11:47	buy	8842	1000.00	1.0402	1.0344	1.0502
17682	2007.07.05 11:47	close	8841	1000.00	1.0402	1.0462	1.0320	165826.80	2417843834.56
17683	2007.07.05 11:55	sell	8843	1000.00	1.0415	1.0465	1.0323
17684	2007.07.05 11:55	close	8838	1000.00	1.0415	1.0356	1.0514	16597.46	2417860432.02
17685	2007.07.05 11:55	buy	8844	1000.00	1.0407	1.0349	1.0507
17686	2007.07.05 11:55	close	8843	1000.00	1.0407	1.0465	1.0323	132668.06	2417993100.08
17687	2007.07.05 11:58	sell	8845	1000.00	1.0415	1.0465	1.0323
17688	2007.07.05 11:58	close	8842	1000.00	1.0415	1.0344	1.0502	215645.44	2418208745.52
17689	2007.07.05 11:58	buy	8846	1000.00	1.0406	1.0348	1.0506
17690	2007.07.05 11:58	close	8845	1000.00	1.0406	1.0465	1.0323	149233.41	2418357978.93
17691	2007.07.05 12:05	sell	8847	1000.00	1.0416	1.0466	1.0324
17692	2007.07.05 12:05	close	8844	1000.00	1.0416	1.0349	1.0507	149299.95	2418507278.88
17693	2007.07.05 12:05	buy	8848	1000.00	1.0409	1.0351	1.0509
17694	2007.07.05 12:05	close	8847	1000.00	1.0409	1.0466	1.0324	116080.19	2418623359.07
17695	2007.07.05 12:22	sell	8849	1000.00	1.0416	1.0466	1.0324
17696	2007.07.05 12:22	close	8846	1000.00	1.0416	1.0348	1.0506	165870.80	2418789229.87
17697	2007.07.05 12:22	buy	8850	1000.00	1.0409	1.0351	1.0509
17698	2007.07.05 12:22	close	8849	1000.00	1.0409	1.0466	1.0324	116080.19	2418905310.06
17699	2007.07.05 12:34	close	8848	1000.00	1.0409	1.0351	1.0509	2.24	2418905312.30
17700	2007.07.05 12:37	close	8850	1000.00	1.0409	1.0351	1.0509	2.24	2418905314.54
17701	2007.07.05 13:03	sell	8851	1000.00	1.0419	1.0469	1.0327
17702	2007.07.05 13:03	close	8851	1000.00	1.0416	1.0469	1.0327	49751.20	2418955065.74
17703	2007.07.05 19:26	buy	8852	1000.00	1.0415	1.0357	1.0515
17704	2007.07.05 20:14	sell	8853	1000.00	1.0418	1.0468	1.0326
17705	2007.07.05 20:14	close	8852	1000.00	1.0418	1.0357	1.0515	49770.46	2419004836.20
17706	2007.07.05 20:14	buy	8854	1000.00	1.0414	1.0356	1.0514
17707	2007.07.05 20:14	close	8853	1000.00	1.0414	1.0468	1.0326	66339.07	2419071175.27
17708	2007.07.05 20:38	close	8854	1000.00	1.0414	1.0356	1.0514	2.24	2419071177.51
17709	2007.07.06 10:19	buy	8855	1000.00	1.0444	1.0386	1.0544
17710	2007.07.06 10:19	sell	8856	1000.00	1.0452	1.0502	1.0360
17711	2007.07.06 10:19	close	8855	1000.00	1.0452	1.0386	1.0544	132701.38	2419203878.89
17712	2007.07.06 10:29	close	8856	1000.00	1.0451	1.0502	1.0360	16587.37	2419220466.26
17713	2007.07.06 10:48	buy	8857	1000.00	1.0442	1.0384	1.0542
17714	2007.07.06 10:48	sell	8858	1000.00	1.0447	1.0497	1.0355
17715	2007.07.06 10:48	close	8857	1000.00	1.0447	1.0384	1.0542	82943.77	2419303410.03
17716	2007.07.06 11:03	buy	8859	1000.00	1.0443	1.0385	1.0543
17717	2007.07.06 11:03	close	8858	1000.00	1.0443	1.0497	1.0355	66333.89	2419369743.92
17718	2007.07.06 11:03	sell	8860	1000.00	1.0448	1.0498	1.0356
17719	2007.07.06 11:03	close	8859	1000.00	1.0448	1.0385	1.0543	82946.52	2419452690.44
17720	2007.07.06 11:14	close	8860	1000.00	1.0441	1.0498	1.0356	116083.76	2419568774.20
17721	2007.07.06 11:18	buy	8861	1000.00	1.0442	1.0384	1.0542
17722	2007.07.06 11:18	sell	8862	1000.00	1.0446	1.0496	1.0354
17723	2007.07.06 11:18	close	8861	1000.00	1.0446	1.0384	1.0542	66353.15	2419635127.35
17724	2007.07.06 11:28	buy	8863	1000.00	1.0444	1.0386	1.0544
17725	2007.07.06 11:28	close	8862	1000.00	1.0444	1.0496	1.0354	33166.39	2419668293.74
17726	2007.07.06 11:28	sell	8864	1000.00	1.0451	1.0501	1.0359
17727	2007.07.06 11:28	close	8863	1000.00	1.0451	1.0386	1.0544	116110.76	2419784404.50
17728	2007.07.06 11:30	close	8864	1000.00	1.0450	1.0501	1.0359	16578.01	2419800982.51
17729	2007.07.06 11:58	buy	8865	1000.00	1.0443	1.0385	1.0543
17730	2007.07.06 11:58	sell	8866	1000.00	1.0448	1.0498	1.0356
17731	2007.07.06 11:58	close	8865	1000.00	1.0448	1.0385	1.0543	82946.52	2419883929.03
17732	2007.07.06 12:16	buy	8867	1000.00	1.0443	1.0385	1.0543
17733	2007.07.06 12:16	close	8866	1000.00	1.0443	1.0498	1.0356	82919.01	2419966848.04
17734	2007.07.06 12:16	sell	8868	1000.00	1.0450	1.0500	1.0358
17735	2007.07.06 12:16	close	8867	1000.00	1.0450	1.0385	1.0543	116108.00	2420082956.04
17736	2007.07.06 13:07	close	8868	1000.00	1.0450	1.0500	1.0358	2.24	2420082958.28
17737	2007.07.06 13:18	buy	8869	1000.00	1.0443	1.0385	1.0543
17738	2007.07.06 13:18	sell	8870	1000.00	1.0450	1.0500	1.0358
17739	2007.07.06 13:18	close	8869	1000.00	1.0450	1.0385	1.0543	116108.00	2420199066.28
17740	2007.07.06 13:55	buy	8871	1000.00	1.0444	1.0386	1.0544
17741	2007.07.06 13:55	close	8870	1000.00	1.0444	1.0500	1.0358	99487.12	2420298553.40
17742	2007.07.06 13:55	sell	8872	1000.00	1.0452	1.0502	1.0360
17743	2007.07.06 13:55	close	8871	1000.00	1.0452	1.0386	1.0544	132701.38	2420431254.78
17744	2007.07.06 14:00	buy	8873	1000.00	1.0444	1.0386	1.0544
17745	2007.07.06 14:00	close	8872	1000.00	1.0444	1.0502	1.0360	132657.37	2420563912.15
17746	2007.07.06 14:00	sell	8874	1000.00	1.0452	1.0502	1.0360
17747	2007.07.06 14:00	close	8873	1000.00	1.0452	1.0386	1.0544	132701.38	2420696613.53
17748	2007.07.06 14:04	buy	8875	1000.00	1.0445	1.0387	1.0545
17749	2007.07.06 14:04	close	8874	1000.00	1.0445	1.0502	1.0360	116075.00	2420812688.53
17750	2007.07.06 14:04	sell	8876	1000.00	1.0453	1.0503	1.0361
17751	2007.07.06 14:04	close	8875	1000.00	1.0453	1.0387	1.0545	132704.13	2420945392.66
17752	2007.07.06 14:07	buy	8877	1000.00	1.0443	1.0385	1.0543
17753	2007.07.06 14:07	close	8876	1000.00	1.0443	1.0503	1.0361	165824.87	2421111217.53
17754	2007.07.06 14:07	sell	8878	1000.00	1.0448	1.0498	1.0356
17755	2007.07.06 14:07	close	8877	1000.00	1.0448	1.0385	1.0543	82946.52	2421194164.05
17756	2007.07.06 14:21	close	8878	1000.00	1.0448	1.0498	1.0356	2.25	2421194166.30
17757	2007.07.06 14:26	sell	8879	1000.00	1.0446	1.0496	1.0354
17758	2007.07.06 14:28	close	8879	1000.00	1.0440	1.0496	1.0354	99495.88	2421293662.18
17759	2007.07.06 14:56	buy	8880	1000.00	1.0444	1.0386	1.0544
17760	2007.07.06 14:56	sell	8881	1000.00	1.0452	1.0502	1.0360
17761	2007.07.06 14:56	close	8880	1000.00	1.0452	1.0386	1.0544	132701.38	2421426363.56
17762	2007.07.06 15:00	close	8881	1000.00	1.0452	1.0502	1.0360	2.25	2421426365.81
17763	2007.07.06 15:20	buy	8882	1000.00	1.0443	1.0385	1.0543
17764	2007.07.06 15:20	sell	8883	1000.00	1.0450	1.0500	1.0358
17765	2007.07.06 15:20	close	8882	1000.00	1.0450	1.0385	1.0543	116108.00	2421542473.81
17766	2007.07.06 15:27	buy	8884	1000.00	1.0443	1.0385	1.0543
17767	2007.07.06 15:27	close	8883	1000.00	1.0443	1.0500	1.0358	116069.49	2421658543.30
17768	2007.07.06 15:27	sell	8885	1000.00	1.0450	1.0500	1.0358
17769	2007.07.06 15:27	close	8884	1000.00	1.0450	1.0385	1.0543	116108.00	2421774651.30
17770	2007.07.06 15:29	buy	8886	1000.00	1.0444	1.0386	1.0544
17771	2007.07.06 15:29	close	8885	1000.00	1.0444	1.0500	1.0358	99487.12	2421874138.42
17772	2007.07.06 15:29	sell	8887	1000.00	1.0451	1.0501	1.0359
17773	2007.07.06 15:29	close	8886	1000.00	1.0451	1.0386	1.0544	116110.76	2421990249.18
17774	2007.07.06 15:33	buy	8888	1000.00	1.0446	1.0388	1.0546
17775	2007.07.06 15:33	close	8887	1000.00	1.0446	1.0501	1.0359	82907.50	2422073156.68
17776	2007.07.06 15:33	sell	8889	1000.00	1.0455	1.0505	1.0363
17777	2007.07.06 15:33	close	8888	1000.00	1.0455	1.0388	1.0546	149297.51	2422222454.19
17778	2007.07.06 15:37	buy	8890	1000.00	1.0447	1.0389	1.0547
17779	2007.07.06 15:37	close	8889	1000.00	1.0447	1.0505	1.0363	132665.62	2422355119.81
17780	2007.07.06 15:37	sell	8891	1000.00	1.0457	1.0507	1.0365
17781	2007.07.06 15:37	close	8890	1000.00	1.0457	1.0389	1.0547	165871.11	2422520990.92
17782	2007.07.06 15:42	close	8891	1000.00	1.0456	1.0507	1.0365	16567.61	2422537558.53
17783	2007.07.06 15:51	buy	8892	1000.00	1.0443	1.0385	1.0543
17784	2007.07.06 15:51	sell	8893	1000.00	1.0450	1.0500	1.0358
17785	2007.07.06 15:51	close	8892	1000.00	1.0450	1.0385	1.0543	116108.00	2422653666.53
17786	2007.07.06 15:54	buy	8894	1000.00	1.0444	1.0386	1.0544
17787	2007.07.06 15:54	close	8893	1000.00	1.0444	1.0500	1.0358	99487.12	2422753153.65
17788	2007.07.06 15:54	sell	8895	1000.00	1.0452	1.0502	1.0360
17789	2007.07.06 15:54	close	8894	1000.00	1.0452	1.0386	1.0544	132701.38	2422885855.03
17790	2007.07.06 15:56	buy	8896	1000.00	1.0444	1.0386	1.0544
17791	2007.07.06 15:56	close	8895	1000.00	1.0444	1.0502	1.0360	132657.37	2423018512.40
17792	2007.07.06 15:56	sell	8897	1000.00	1.0452	1.0502	1.0360
17793	2007.07.06 15:56	close	8896	1000.00	1.0452	1.0386	1.0544	132701.38	2423151213.78
17794	2007.07.06 15:57	buy	8898	1000.00	1.0446	1.0388	1.0546
17795	2007.07.06 15:57	close	8897	1000.00	1.0446	1.0502	1.0360	99492.62	2423250706.40
17796	2007.07.06 15:57	sell	8899	1000.00	1.0455	1.0505	1.0363
17797	2007.07.06 15:57	close	8898	1000.00	1.0455	1.0388	1.0546	149297.51	2423400003.91
17798	2007.07.06 15:58	buy	8900	1000.00	1.0446	1.0388	1.0546
17799	2007.07.06 15:58	close	8899	1000.00	1.0446	1.0505	1.0363	149247.99	2423549251.90
17800	2007.07.06 15:58	sell	8901	1000.00	1.0454	1.0504	1.0362
17801	2007.07.06 15:58	close	8900	1000.00	1.0454	1.0388	1.0546	132706.89	2423681958.79
17802	2007.07.06 15:59	buy	8902	1000.00	1.0446	1.0388	1.0546
17803	2007.07.06 15:59	close	8901	1000.00	1.0446	1.0504	1.0362	132662.87	2423814621.66
17804	2007.07.06 15:59	sell	8903	1000.00	1.0454	1.0504	1.0362
17805	2007.07.06 15:59	close	8902	1000.00	1.0454	1.0388	1.0546	132706.89	2423947328.55
17806	2007.07.06 16:07	buy	8904	1000.00	1.0447	1.0389	1.0547
17807	2007.07.06 16:07	close	8903	1000.00	1.0447	1.0504	1.0362	116080.50	2424063409.05
17808	2007.07.06 16:07	sell	8905	1000.00	1.0458	1.0508	1.0366
17809	2007.07.06 16:07	close	8904	1000.00	1.0458	1.0389	1.0547	182461.74	2424245870.79
17810	2007.07.06 16:13	close	8905	1000.00	1.0455	1.0508	1.0366	49742.25	2424295613.04
17811	2007.07.09 12:18	buy	8906	1000.00	1.0468	1.0410	1.0568
17812	2007.07.09 12:18	sell	8907	1000.00	1.0474	1.0524	1.0382
17813	2007.07.09 12:18	close	8906	1000.00	1.0474	1.0410	1.0568	99526.87	2424395139.91
17814	2007.07.09 12:37	buy	8908	1000.00	1.0468	1.0410	1.0568
17815	2007.07.09 12:37	close	8907	1000.00	1.0468	1.0524	1.0382	99493.86	2424494633.77
17816	2007.07.09 12:37	sell	8909	1000.00	1.0473	1.0523	1.0381
17817	2007.07.09 12:37	close	8908	1000.00	1.0473	1.0410	1.0568	82936.24	2424577570.01
17818	2007.07.09 12:44	close	8909	1000.00	1.0467	1.0523	1.0381	99491.10	2424677061.11
17819	2007.07.10 10:28	sell	8910	1000.00	1.0446	1.0496	1.0354
17820	2007.07.10 10:28	buy	8911	1000.00	1.0441	1.0383	1.0541
17821	2007.07.10 10:28	close	8910	1000.00	1.0441	1.0496	1.0354	82906.46	2424759967.57
17822	2007.07.10 10:29	sell	8912	1000.00	1.0446	1.0496	1.0354
17823	2007.07.10 10:29	close	8911	1000.00	1.0446	1.0383	1.0541	82933.96	2424842901.53
17824	2007.07.10 10:29	buy	8913	1000.00	1.0440	1.0382	1.0540
17825	2007.07.10 10:29	close	8912	1000.00	1.0440	1.0496	1.0354	99491.59	2424942393.12
17826	2007.07.10 10:35	sell	8914	1000.00	1.0446	1.0496	1.0354
17827	2007.07.10 10:35	close	8913	1000.00	1.0446	1.0382	1.0540	99524.59	2425041917.71
17828	2007.07.10 10:35	buy	8915	1000.00	1.0440	1.0382	1.0540
17829	2007.07.10 10:35	close	8914	1000.00	1.0440	1.0496	1.0354	99491.59	2425141409.30
17830	2007.07.10 10:39	sell	8916	1000.00	1.0446	1.0496	1.0354
17831	2007.07.10 10:39	close	8915	1000.00	1.0446	1.0382	1.0540	99524.59	2425240933.89
17832	2007.07.10 10:39	buy	8917	1000.00	1.0441	1.0383	1.0541
17833	2007.07.10 10:39	close	8916	1000.00	1.0441	1.0496	1.0354	82906.46	2425323840.35
17834	2007.07.10 10:45	close	8917	1000.00	1.0448	1.0383	1.0541	116109.71	2425439950.06
17835	2007.07.10 11:02	sell	8918	1000.00	1.0444	1.0494	1.0352
17836	2007.07.10 11:02	buy	8919	1000.00	1.0437	1.0379	1.0537
17837	2007.07.10 11:02	close	8918	1000.00	1.0437	1.0494	1.0352	116082.21	2425556032.27
17838	2007.07.10 11:04	sell	8920	1000.00	1.0441	1.0491	1.0349
17839	2007.07.10 11:04	close	8919	1000.00	1.0441	1.0379	1.0537	66357.10	2425622389.37
17840	2007.07.10 11:04	buy	8921	1000.00	1.0431	1.0373	1.0531
17841	2007.07.10 11:04	close	8920	1000.00	1.0431	1.0491	1.0349	165826.07	2425788215.44
17842	2007.07.10 11:08	sell	8922	1000.00	1.0442	1.0492	1.0350
17843	2007.07.10 11:08	close	8921	1000.00	1.0442	1.0373	1.0531	182468.95	2425970684.39
17844	2007.07.10 11:08	buy	8923	1000.00	1.0432	1.0374	1.0532
17845	2007.07.10 11:08	close	8922	1000.00	1.0432	1.0492	1.0350	165823.31	2426136507.70
17846	2007.07.10 11:24	sell	8924	1000.00	1.0442	1.0492	1.0350
17847	2007.07.10 11:24	close	8923	1000.00	1.0442	1.0374	1.0532	165878.33	2426302386.03
17848	2007.07.10 11:24	buy	8925	1000.00	1.0432	1.0374	1.0532
17849	2007.07.10 11:24	close	8924	1000.00	1.0432	1.0492	1.0350	165823.31	2426468209.34
17850	2007.07.10 11:26	sell	8926	1000.00	1.0442	1.0492	1.0350
17851	2007.07.10 11:26	close	8925	1000.00	1.0442	1.0374	1.0532	165878.33	2426634087.67
17852	2007.07.10 11:26	buy	8927	1000.00	1.0432	1.0374	1.0532
17853	2007.07.10 11:26	close	8926	1000.00	1.0432	1.0492	1.0350	165823.31	2426799910.98
17854	2007.07.10 11:30	sell	8928	1000.00	1.0443	1.0493	1.0351
17855	2007.07.10 11:30	close	8927	1000.00	1.0443	1.0374	1.0532	182466.21	2426982377.19
17856	2007.07.10 11:30	buy	8929	1000.00	1.0434	1.0376	1.0534
17857	2007.07.10 11:30	close	8928	1000.00	1.0434	1.0493	1.0351	149235.44	2427131612.63
17858	2007.07.10 11:40	sell	8930	1000.00	1.0443	1.0493	1.0351
17859	2007.07.10 11:40	close	8929	1000.00	1.0443	1.0376	1.0534	149284.95	2427280897.58
17860	2007.07.10 11:40	buy	8931	1000.00	1.0435	1.0377	1.0535
17861	2007.07.10 11:40	close	8930	1000.00	1.0435	1.0493	1.0351	132650.32	2427413547.90
17862	2007.07.10 11:45	sell	8932	1000.00	1.0440	1.0490	1.0348
17863	2007.07.10 11:45	close	8931	1000.00	1.0440	1.0377	1.0535	82930.71	2427496478.61
17864	2007.07.10 11:45	buy	8933	1000.00	1.0429	1.0371	1.0529
17865	2007.07.10 11:45	close	8932	1000.00	1.0429	1.0490	1.0348	182413.95	2427678892.56
17866	2007.07.10 11:56	close	8933	1000.00	1.0429	1.0371	1.0529	7.85	2427678900.41
17867	2007.07.10 12:36	sell	8934	1000.00	1.0443	1.0493	1.0351
17868	2007.07.10 12:36	buy	8935	1000.00	1.0435	1.0377	1.0535
17869	2007.07.10 12:36	close	8934	1000.00	1.0435	1.0493	1.0351	132650.32	2427811550.73
17870	2007.07.10 12:47	close	8935	1000.00	1.0436	1.0377	1.0535	16573.10	2427828123.83
17871	2007.07.10 12:53	sell	8936	1000.00	1.0444	1.0494	1.0352
17872	2007.07.10 12:53	buy	8937	1000.00	1.0438	1.0380	1.0538
17873	2007.07.10 12:53	close	8936	1000.00	1.0438	1.0494	1.0352	99497.08	2427927620.91
17874	2007.07.10 13:18	sell	8938	1000.00	1.0445	1.0495	1.0353
17875	2007.07.10 13:18	close	8937	1000.00	1.0445	1.0380	1.0538	116117.97	2428043738.88
17876	2007.07.10 13:18	buy	8939	1000.00	1.0439	1.0381	1.0539
17877	2007.07.10 13:18	close	8938	1000.00	1.0439	1.0495	1.0353	99494.33	2428143233.21
17878	2007.07.10 13:20	sell	8940	1000.00	1.0446	1.0496	1.0354
17879	2007.07.10 13:20	close	8939	1000.00	1.0446	1.0381	1.0539	116115.21	2428259348.42
17880	2007.07.10 13:20	buy	8941	1000.00	1.0440	1.0382	1.0540
17881	2007.07.10 13:20	close	8940	1000.00	1.0440	1.0496	1.0354	99491.59	2428358840.01
17882	2007.07.10 13:25	sell	8942	1000.00	1.0447	1.0497	1.0355
17883	2007.07.10 13:25	close	8941	1000.00	1.0447	1.0382	1.0540	116112.47	2428474952.48
17884	2007.07.10 13:25	buy	8943	1000.00	1.0442	1.0384	1.0542
17885	2007.07.10 13:25	close	8942	1000.00	1.0442	1.0497	1.0355	82903.71	2428557856.19
17886	2007.07.10 13:38	sell	8944	1000.00	1.0445	1.0495	1.0353
17887	2007.07.10 13:38	close	8943	1000.00	1.0445	1.0384	1.0542	49755.46	2428607611.65
17888	2007.07.10 13:38	buy	8945	1000.00	1.0439	1.0381	1.0539
17889	2007.07.10 13:38	close	8944	1000.00	1.0439	1.0495	1.0353	99494.33	2428707105.98
17890	2007.07.10 13:43	sell	8946	1000.00	1.0443	1.0493	1.0351
17891	2007.07.10 13:43	close	8945	1000.00	1.0443	1.0381	1.0539	66351.59	2428773457.57
17892	2007.07.10 13:43	buy	8947	1000.00	1.0435	1.0377	1.0535
17893	2007.07.10 13:43	close	8946	1000.00	1.0435	1.0493	1.0351	132650.32	2428906107.89
17894	2007.07.10 13:55	sell	8948	1000.00	1.0438	1.0488	1.0346
17895	2007.07.10 13:55	close	8947	1000.00	1.0438	1.0377	1.0535	49754.96	2428955862.85
17896	2007.07.10 13:55	buy	8949	1000.00	1.0425	1.0367	1.0525
17897	2007.07.10 13:55	close	8948	1000.00	1.0425	1.0488	1.0346	215569.93	2429171432.78
17898	2007.07.10 14:06	close	8949	1000.00	1.0426	1.0367	1.0525	16592.87	2429188025.65
17899	2007.07.10 14:07	sell	8950	1000.00	1.0441	1.0491	1.0349
17900	2007.07.10 14:07	buy	8951	1000.00	1.0431	1.0373	1.0531
17901	2007.07.10 14:07	close	8950	1000.00	1.0431	1.0491	1.0349	165826.07	2429353851.72
17902	2007.07.10 14:24	sell	8952	1000.00	1.0433	1.0483	1.0341
17903	2007.07.10 14:24	close	8951	1000.00	1.0433	1.0373	1.0531	33178.09	2429387029.81
17904	2007.07.10 14:24	buy	8953	1000.00	1.0416	1.0358	1.0516
17905	2007.07.10 14:24	close	8952	1000.00	1.0416	1.0483	1.0341	281904.42	2429668934.23
17906	2007.07.10 14:28	close	8953	1000.00	1.0417	1.0358	1.0516	16592.87	2429685527.10
17907	2007.07.10 14:31	sell	8954	1000.00	1.0437	1.0487	1.0345
17908	2007.07.10 14:31	buy	8955	1000.00	1.0423	1.0365	1.0523
17909	2007.07.10 14:31	close	8954	1000.00	1.0423	1.0487	1.0345	232157.81	2429917684.91
17910	2007.07.10 14:32	sell	8956	1000.00	1.0437	1.0487	1.0345
17911	2007.07.10 14:32	close	8955	1000.00	1.0437	1.0365	1.0523	232234.82	2430149919.73
17912	2007.07.10 14:32	buy	8957	1000.00	1.0424	1.0366	1.0524
17913	2007.07.10 14:32	close	8956	1000.00	1.0424	1.0487	1.0345	215572.68	2430365492.41
17914	2007.07.10 14:33	sell	8958	1000.00	1.0440	1.0490	1.0348
17915	2007.07.10 14:33	close	8957	1000.00	1.0440	1.0366	1.0524	265407.83	2430630900.24
17916	2007.07.10 14:33	buy	8959	1000.00	1.0428	1.0370	1.0528
17917	2007.07.10 14:33	close	8958	1000.00	1.0428	1.0490	1.0348	198979.30	2430829879.54
17918	2007.07.10 15:01	sell	8960	1000.00	1.0436	1.0486	1.0344
17919	2007.07.10 15:01	close	8959	1000.00	1.0436	1.0370	1.0528	132693.82	2430962573.36
17920	2007.07.10 15:01	buy	8961	1000.00	1.0421	1.0363	1.0521
17921	2007.07.10 15:01	close	8960	1000.00	1.0421	1.0486	1.0344	248725.92	2431211299.28
17922	2007.07.10 15:14	sell	8962	1000.00	1.0436	1.0486	1.0344
17923	2007.07.10 15:14	close	8961	1000.00	1.0436	1.0363	1.0521	248808.43	2431460107.71
17924	2007.07.10 15:14	buy	8963	1000.00	1.0420	1.0362	1.0520
17925	2007.07.10 15:14	close	8962	1000.00	1.0420	1.0486	1.0344	265311.04	2431725418.75
17926	2007.07.10 15:41	sell	8964	1000.00	1.0425	1.0475	1.0333
17927	2007.07.10 15:41	close	8963	1000.00	1.0425	1.0362	1.0520	82932.44	2431808351.19
17928	2007.07.10 15:41	buy	8965	1000.00	1.0400	1.0342	1.0500
17929	2007.07.10 15:41	close	8964	1000.00	1.0400	1.0475	1.0333	414567.89	2432222919.08
17930	2007.07.10 15:42	sell	8966	1000.00	1.0425	1.0475	1.0333
17931	2007.07.10 15:42	close	8965	1000.00	1.0425	1.0342	1.0500	414705.43	2432637624.51
17932	2007.07.10 15:42	buy	8967	1000.00	1.0400	1.0342	1.0500
17933	2007.07.10 15:42	close	8966	1000.00	1.0400	1.0475	1.0333	414567.89	2433052192.40
17934	2007.07.10 16:16	sell	8968	1000.00	1.0425	1.0475	1.0333
17935	2007.07.10 16:16	close	8967	1000.00	1.0425	1.0342	1.0500	414705.43	2433466897.83
17936	2007.07.10 16:16	buy	8969	1000.00	1.0400	1.0342	1.0500
17937	2007.07.10 16:16	close	8968	1000.00	1.0400	1.0475	1.0333	414567.89	2433881465.72
17938	2007.07.10 16:44	sell	8970	1000.00	1.0420	1.0470	1.0328
17939	2007.07.10 16:44	close	8969	1000.00	1.0420	1.0342	1.0500	331766.06	2434213231.78
17940	2007.07.10 16:44	buy	8971	1000.00	1.0389	1.0331	1.0489
17941	2007.07.10 16:44	close	8970	1000.00	1.0389	1.0470	1.0328	514052.87	2434727284.65
17942	2007.07.10 16:54	close	8971	1000.00	1.0389	1.0331	1.0489	2.25	2434727286.90
17943	2007.07.10 17:33	sell	8972	1000.00	1.0431	1.0481	1.0339
17944	2007.07.10 17:33	buy	8973	1000.00	1.0411	1.0353	1.0511
17945	2007.07.10 17:33	close	8972	1000.00	1.0411	1.0481	1.0339	331645.53	2435058932.43
17946	2007.07.10 17:34	close	8973	1000.00	1.0411	1.0353	1.0511	2.25	2435058934.68
17947	2007.07.10 17:44	sell	8974	1000.00	1.0434	1.0484	1.0342
17948	2007.07.10 17:44	buy	8975	1000.00	1.0417	1.0359	1.0517
17949	2007.07.10 17:44	close	8974	1000.00	1.0417	1.0484	1.0342	281901.67	2435340836.35
17950	2007.07.10 18:03	sell	8976	1000.00	1.0431	1.0481	1.0339
17951	2007.07.10 18:03	close	8975	1000.00	1.0431	1.0359	1.0517	232231.57	2435573067.92
17952	2007.07.10 18:03	buy	8977	1000.00	1.0411	1.0353	1.0511
17953	2007.07.10 18:03	close	8976	1000.00	1.0411	1.0481	1.0339	331645.53	2435904713.45
17954	2007.07.10 18:30	sell	8978	1000.00	1.0430	1.0480	1.0338
17955	2007.07.10 18:30	close	8977	1000.00	1.0430	1.0353	1.0511	315167.68	2436219881.13
17956	2007.07.10 18:30	buy	8979	1000.00	1.0409	1.0351	1.0509
17957	2007.07.10 18:30	close	8978	1000.00	1.0409	1.0480	1.0338	348233.41	2436568114.54
17958	2007.07.10 18:40	sell	8980	1000.00	1.0432	1.0482	1.0340
17959	2007.07.10 18:40	close	8979	1000.00	1.0432	1.0351	1.0509	381524.68	2436949639.22
17960	2007.07.10 18:40	buy	8981	1000.00	1.0412	1.0354	1.0512
17961	2007.07.10 18:40	close	8980	1000.00	1.0412	1.0482	1.0340	331642.77	2437281281.99
17962	2007.07.10 18:49	sell	8982	1000.00	1.0432	1.0482	1.0340
17963	2007.07.10 18:49	close	8981	1000.00	1.0432	1.0354	1.0512	331752.80	2437613034.79
17964	2007.07.10 18:49	buy	8983	1000.00	1.0414	1.0356	1.0514
17965	2007.07.10 18:49	close	8982	1000.00	1.0414	1.0482	1.0340	298492.29	2437911527.08
17966	2007.07.10 19:26	sell	8984	1000.00	1.0428	1.0478	1.0336
17967	2007.07.10 19:26	close	8983	1000.00	1.0428	1.0356	1.0514	232239.82	2438143766.90
17968	2007.07.10 19:26	buy	8985	1000.00	1.0404	1.0346	1.0504
17969	2007.07.10 19:26	close	8984	1000.00	1.0404	1.0478	1.0336	397974.51	2438541741.41
17970	2007.07.10 19:36	close	8985	1000.00	1.0404	1.0346	1.0504	2.24	2438541743.65
17971	2007.07.10 19:36	sell	8986	1000.00	1.0432	1.0482	1.0340
17972	2007.07.10 19:36	buy	8987	1000.00	1.0413	1.0355	1.0513
17973	2007.07.10 19:36	close	8986	1000.00	1.0413	1.0482	1.0340	315057.65	2438856801.30
17974	2007.07.10 19:43	sell	8988	1000.00	1.0430	1.0480	1.0338
17975	2007.07.10 19:43	close	8987	1000.00	1.0430	1.0355	1.0513	281986.42	2439138787.72
17976	2007.07.10 19:43	buy	8989	1000.00	1.0410	1.0352	1.0510
17977	2007.07.10 19:43	close	8988	1000.00	1.0410	1.0480	1.0338	331648.28	2439470436.00
17978	2007.07.10 19:49	sell	8990	1000.00	1.0430	1.0480	1.0338
17979	2007.07.10 19:49	close	8989	1000.00	1.0430	1.0352	1.0510	331758.31	2439802194.31
17980	2007.07.10 19:49	buy	8991	1000.00	1.0409	1.0351	1.0509
17981	2007.07.10 19:49	close	8990	1000.00	1.0409	1.0480	1.0338	348233.41	2440150427.72
17982	2007.07.10 20:18	sell	8992	1000.00	1.0428	1.0478	1.0336
17983	2007.07.10 20:18	close	8991	1000.00	1.0428	1.0351	1.0509	315173.18	2440465600.90
17984	2007.07.10 20:18	buy	8993	1000.00	1.0404	1.0346	1.0504
17985	2007.07.10 20:18	close	8992	1000.00	1.0404	1.0478	1.0336	397974.51	2440863575.41
17986	2007.07.10 20:21	sell	8994	1000.00	1.0429	1.0479	1.0337
17987	2007.07.10 20:21	close	8993	1000.00	1.0429	1.0346	1.0504	414694.42	2441278269.83
17988	2007.07.10 20:21	buy	8995	1000.00	1.0406	1.0348	1.0506
17989	2007.07.10 20:21	close	8994	1000.00	1.0406	1.0479	1.0337	381386.64	2441659656.47
17990	2007.07.10 20:46	sell	8996	1000.00	1.0429	1.0479	1.0337
17991	2007.07.10 20:46	close	8995	1000.00	1.0429	1.0348	1.0506	381513.17	2442041169.64
17992	2007.07.10 20:46	buy	8997	1000.00	1.0406	1.0348	1.0506
17993	2007.07.10 20:46	close	8996	1000.00	1.0406	1.0479	1.0337	381386.64	2442422556.28
17994	2007.07.10 21:16	sell	8998	1000.00	1.0420	1.0470	1.0328
17995	2007.07.10 21:16	close	8997	1000.00	1.0420	1.0348	1.0506	232222.30	2442654778.58
17996	2007.07.10 21:16	buy	8999	1000.00	1.0389	1.0331	1.0489
17997	2007.07.10 21:16	close	8998	1000.00	1.0389	1.0470	1.0328	514052.87	2443168831.45
17998	2007.07.10 21:43	sell	9000	1000.00	1.0419	1.0469	1.0327
17999	2007.07.10 21:43	close	8999	1000.00	1.0419	1.0331	1.0489	497635.54	2443666466.99
18000	2007.07.10 21:43	buy	9001	1000.00	1.0387	1.0329	1.0487
18001	2007.07.10 21:43	close	9000	1000.00	1.0387	1.0469	1.0327	530640.74	2444197107.73
18002	2007.07.10 22:00	sell	9002	1000.00	1.0415	1.0465	1.0323
18003	2007.07.10 22:00	close	9001	1000.00	1.0415	1.0329	1.0487	464465.29	2444661573.02
18004	2007.07.10 22:00	buy	9003	1000.00	1.0379	1.0321	1.0479
18005	2007.07.10 22:00	close	9002	1000.00	1.0379	1.0465	1.0323	596972.47	2445258545.49
18006	2007.07.10 22:02	sell	9004	1000.00	1.0417	1.0467	1.0325
18007	2007.07.10 22:02	close	9003	1000.00	1.0417	1.0321	1.0479	630346.28	2445888891.77
18008	2007.07.10 22:02	buy	9005	1000.00	1.0382	1.0324	1.0482
18009	2007.07.10 22:02	close	9004	1000.00	1.0382	1.0467	1.0325	580381.85	2446469273.62
18010	2007.07.10 22:05	sell	9006	1000.00	1.0417	1.0467	1.0325
18011	2007.07.10 22:05	close	9005	1000.00	1.0417	1.0324	1.0482	580574.40	2447049848.02
18012	2007.07.10 22:05	buy	9007	1000.00	1.0382	1.0324	1.0482
18013	2007.07.10 22:05	close	9006	1000.00	1.0382	1.0467	1.0325	580381.85	2447630229.87
18014	2007.07.10 22:21	sell	9008	1000.00	1.0416	1.0466	1.0324
18015	2007.07.10 22:21	close	9007	1000.00	1.0416	1.0324	1.0482	563986.52	2448194216.39
18016	2007.07.10 22:21	buy	9009	1000.00	1.0381	1.0323	1.0481
18017	2007.07.10 22:21	close	9008	1000.00	1.0381	1.0466	1.0324	580384.60	2448774600.99
18018	2007.07.10 23:02	sell	9010	1000.00	1.0408	1.0458	1.0316
18019	2007.07.10 23:02	close	9009	1000.00	1.0408	1.0323	1.0481	447874.16	2449222475.15
18020	2007.07.10 23:02	buy	9011	1000.00	1.0366	1.0308	1.0466
18021	2007.07.10 23:02	close	9010	1000.00	1.0366	1.0458	1.0316	696462.95	2449918938.10
18022	2007.07.10 23:04	sell	9012	1000.00	1.0408	1.0458	1.0316
18023	2007.07.10 23:04	close	9011	1000.00	1.0408	1.0308	1.0466	696694.01	2450615632.11
18024	2007.07.10 23:04	buy	9013	1000.00	1.0366	1.0308	1.0466
18025	2007.07.10 23:04	close	9012	1000.00	1.0366	1.0458	1.0316	696462.95	2451312095.06
18026	2007.07.11 00:18	s/l	9013	1000.00	1.0308	1.0308	1.0466	-946508.22	2450365586.84
18027	2007.07.11 10:27	buy	9014	1000.00	1.0350	1.0292	1.0450
18028	2007.07.11 10:27	sell	9015	1000.00	1.0354	1.0404	1.0262
18029	2007.07.11 10:27	close	9014	1000.00	1.0354	1.0292	1.0450	66356.97	2450431943.81
18030	2007.07.11 10:41	buy	9016	1000.00	1.0351	1.0293	1.0451
18031	2007.07.11 10:41	close	9015	1000.00	1.0351	1.0404	1.0262	49752.59	2450481696.40
18032	2007.07.11 10:41	sell	9017	1000.00	1.0358	1.0408	1.0266
18033	2007.07.11 10:41	close	9016	1000.00	1.0358	1.0293	1.0451	116111.83	2450597808.23
18034	2007.07.11 10:45	buy	9018	1000.00	1.0354	1.0296	1.0454
18035	2007.07.11 10:45	close	9017	1000.00	1.0354	1.0408	1.0266	66326.20	2450664134.43
18036	2007.07.11 10:45	sell	9019	1000.00	1.0362	1.0412	1.0270
18037	2007.07.11 10:45	close	9018	1000.00	1.0362	1.0296	1.0454	132710.71	2450796845.14
18038	2007.07.11 10:55	buy	9020	1000.00	1.0354	1.0296	1.0454
18039	2007.07.11 10:55	close	9019	1000.00	1.0354	1.0412	1.0270	132666.70	2450929511.84
18040	2007.07.11 10:55	sell	9021	1000.00	1.0362	1.0412	1.0270
18041	2007.07.11 10:55	close	9020	1000.00	1.0362	1.0296	1.0454	132710.71	2451062222.55
18042	2007.07.11 10:58	buy	9022	1000.00	1.0354	1.0296	1.0454
18043	2007.07.11 10:58	close	9021	1000.00	1.0354	1.0412	1.0270	132666.70	2451194889.25
18044	2007.07.11 10:58	sell	9023	1000.00	1.0364	1.0414	1.0272
18045	2007.07.11 10:58	close	9022	1000.00	1.0364	1.0296	1.0454	165872.19	2451360761.44
18046	2007.07.11 11:02	buy	9024	1000.00	1.0352	1.0294	1.0452
18047	2007.07.11 11:02	close	9023	1000.00	1.0352	1.0414	1.0272	198981.93	2451559743.37
18048	2007.07.11 11:02	sell	9025	1000.00	1.0359	1.0409	1.0267
18049	2007.07.11 11:02	close	9024	1000.00	1.0359	1.0294	1.0452	116114.58	2451675857.95
18050	2007.07.11 11:17	buy	9026	1000.00	1.0353	1.0295	1.0453
18051	2007.07.11 11:17	close	9025	1000.00	1.0353	1.0409	1.0267	99493.70	2451775351.65
18052	2007.07.11 11:17	sell	9027	1000.00	1.0360	1.0410	1.0268
18053	2007.07.11 11:17	close	9026	1000.00	1.0360	1.0295	1.0453	116117.34	2451891468.99
18054	2007.07.11 11:20	buy	9028	1000.00	1.0353	1.0295	1.0453
18055	2007.07.11 11:20	close	9027	1000.00	1.0353	1.0410	1.0268	116078.83	2452007547.82
18056	2007.07.11 11:20	sell	9029	1000.00	1.0361	1.0411	1.0269
18057	2007.07.11 11:20	close	9028	1000.00	1.0361	1.0295	1.0453	132707.97	2452140255.79
18058	2007.07.11 11:23	buy	9030	1000.00	1.0353	1.0295	1.0453
18059	2007.07.11 11:23	close	9029	1000.00	1.0353	1.0411	1.0269	132663.95	2452272919.74
18060	2007.07.11 11:23	sell	9031	1000.00	1.0361	1.0411	1.0269
18061	2007.07.11 11:23	close	9030	1000.00	1.0361	1.0295	1.0453	132707.97	2452405627.71
18062	2007.07.11 11:34	buy	9032	1000.00	1.0354	1.0296	1.0454
18063	2007.07.11 11:34	close	9031	1000.00	1.0354	1.0411	1.0269	116081.57	2452521709.28
18064	2007.07.11 11:34	sell	9033	1000.00	1.0362	1.0412	1.0270
18065	2007.07.11 11:34	close	9032	1000.00	1.0362	1.0296	1.0454	132710.71	2452654419.99
18066	2007.07.11 11:36	close	9033	1000.00	1.0362	1.0412	1.0270	7.72	2452654427.71
18067	2007.07.11 12:20	buy	9034	1000.00	1.0355	1.0297	1.0455
18068	2007.07.11 12:20	sell	9035	1000.00	1.0366	1.0416	1.0274
18069	2007.07.11 12:20	close	9034	1000.00	1.0366	1.0297	1.0455	182465.58	2452836893.29
18070	2007.07.11 12:21	buy	9036	1000.00	1.0355	1.0297	1.0455
18071	2007.07.11 12:21	close	9035	1000.00	1.0355	1.0416	1.0274	182405.06	2453019298.35
18072	2007.07.11 12:21	sell	9037	1000.00	1.0366	1.0416	1.0274
18073	2007.07.11 12:21	close	9036	1000.00	1.0366	1.0297	1.0455	182465.58	2453201763.93
18074	2007.07.11 12:27	buy	9038	1000.00	1.0354	1.0296	1.0454
18075	2007.07.11 12:27	close	9037	1000.00	1.0354	1.0416	1.0274	198987.43	2453400751.36
18076	2007.07.11 12:27	sell	9039	1000.00	1.0362	1.0412	1.0270
18077	2007.07.11 12:27	close	9038	1000.00	1.0362	1.0296	1.0454	132710.71	2453533462.07
18078	2007.07.11 12:32	close	9039	1000.00	1.0361	1.0412	1.0270	16587.37	2453550049.44
18079	2007.07.11 12:38	buy	9040	1000.00	1.0351	1.0293	1.0451
18080	2007.07.11 12:38	sell	9041	1000.00	1.0357	1.0407	1.0265
18081	2007.07.11 12:38	close	9040	1000.00	1.0357	1.0293	1.0451	99521.20	2453649570.64
18082	2007.07.11 12:48	buy	9042	1000.00	1.0350	1.0292	1.0450
18083	2007.07.11 12:48	close	9041	1000.00	1.0350	1.0407	1.0265	116070.57	2453765641.21
18084	2007.07.11 12:48	sell	9043	1000.00	1.0355	1.0405	1.0263
18085	2007.07.11 12:48	close	9042	1000.00	1.0355	1.0292	1.0450	82947.60	2453848588.81
18086	2007.07.11 12:54	buy	9044	1000.00	1.0350	1.0292	1.0450
18087	2007.07.11 12:54	close	9043	1000.00	1.0350	1.0405	1.0263	82920.09	2453931508.90
18088	2007.07.11 12:54	sell	9045	1000.00	1.0354	1.0404	1.0262
18089	2007.07.11 12:54	close	9044	1000.00	1.0354	1.0292	1.0450	66356.97	2453997865.87
18090	2007.07.11 12:55	close	9045	1000.00	1.0348	1.0404	1.0262	99499.71	2454097365.58
18091	2007.07.11 15:31	buy	9046	1000.00	1.0358	1.0300	1.0458
18092	2007.07.11 15:31	sell	9047	1000.00	1.0372	1.0422	1.0280
18093	2007.07.11 15:31	close	9046	1000.00	1.0372	1.0300	1.0458	232225.93	2454329591.51
18094	2007.07.11 15:41	buy	9048	1000.00	1.0360	1.0302	1.0460
18095	2007.07.11 15:41	close	9047	1000.00	1.0360	1.0422	1.0280	198984.18	2454528575.69
18096	2007.07.11 15:41	sell	9049	1000.00	1.0374	1.0424	1.0282
18097	2007.07.11 15:41	close	9048	1000.00	1.0374	1.0302	1.0460	232231.45	2454760807.14
18098	2007.07.11 15:43	buy	9050	1000.00	1.0361	1.0303	1.0461
18099	2007.07.11 15:43	close	9049	1000.00	1.0361	1.0424	1.0282	215572.05	2454976379.19
18100	2007.07.11 15:43	sell	9051	1000.00	1.0376	1.0426	1.0284
18101	2007.07.11 15:43	close	9050	1000.00	1.0376	1.0303	1.0461	248824.82	2455225204.01
18102	2007.07.11 15:56	close	9051	1000.00	1.0376	1.0426	1.0284	2.25	2455225206.26
18103	2007.07.11 15:57	buy	9052	1000.00	1.0358	1.0300	1.0458
18104	2007.07.11 15:57	sell	9053	1000.00	1.0371	1.0421	1.0279
18105	2007.07.11 15:57	close	9052	1000.00	1.0371	1.0300	1.0458	215635.31	2455440841.57
18106	2007.07.11 16:38	close	9053	1000.00	1.0371	1.0421	1.0279	2.24	2455440843.81
18107	2007.07.11 17:13	buy	9054	1000.00	1.0362	1.0304	1.0462
18108	2007.07.11 17:13	sell	9055	1000.00	1.0380	1.0430	1.0288
18109	2007.07.11 17:13	close	9054	1000.00	1.0380	1.0304	1.0462	298579.68	2455739423.49
18110	2007.07.11 17:21	close	9055	1000.00	1.0379	1.0430	1.0288	16587.37	2455756010.86
18111	2007.07.11 17:35	buy	9056	1000.00	1.0357	1.0299	1.0457
18112	2007.07.11 17:35	sell	9057	1000.00	1.0370	1.0420	1.0278
18113	2007.07.11 17:35	close	9056	1000.00	1.0370	1.0299	1.0457	215632.56	2455971643.42
18114	2007.07.11 17:41	buy	9058	1000.00	1.0360	1.0302	1.0460
18115	2007.07.11 17:41	close	9057	1000.00	1.0360	1.0420	1.0278	165813.93	2456137457.35
18116	2007.07.11 17:41	sell	9059	1000.00	1.0374	1.0424	1.0282
18117	2007.07.11 17:41	close	9058	1000.00	1.0374	1.0302	1.0460	232231.45	2456369688.80
18118	2007.07.11 17:49	buy	9060	1000.00	1.0364	1.0306	1.0464
18119	2007.07.11 17:49	close	9059	1000.00	1.0364	1.0424	1.0282	165824.94	2456535513.74
18120	2007.07.11 17:49	sell	9061	1000.00	1.0382	1.0432	1.0290
18121	2007.07.11 17:49	close	9060	1000.00	1.0382	1.0306	1.0464	298585.19	2456834098.93
18122	2007.07.11 17:55	buy	9062	1000.00	1.0360	1.0302	1.0460
18123	2007.07.11 17:55	close	9061	1000.00	1.0360	1.0432	1.0290	364815.66	2457198914.59
18124	2007.07.11 17:55	sell	9063	1000.00	1.0375	1.0425	1.0283
18125	2007.07.11 17:55	close	9062	1000.00	1.0375	1.0302	1.0460	248822.07	2457447736.66
18126	2007.07.11 18:17	close	9063	1000.00	1.0375	1.0425	1.0283	2.24	2457447738.90
18127	2007.07.11 18:24	buy	9064	1000.00	1.0355	1.0297	1.0455
18128	2007.07.11 18:24	sell	9065	1000.00	1.0366	1.0416	1.0274
18129	2007.07.11 18:24	close	9064	1000.00	1.0366	1.0297	1.0455	182465.58	2457630204.48
18130	2007.07.11 19:33	buy	9066	1000.00	1.0357	1.0299	1.0457
18131	2007.07.11 19:33	close	9065	1000.00	1.0357	1.0416	1.0274	149240.32	2457779444.80
18132	2007.07.11 19:33	sell	9067	1000.00	1.0370	1.0420	1.0278
18133	2007.07.11 19:33	close	9066	1000.00	1.0370	1.0299	1.0457	215632.56	2457995077.36
18134	2007.07.11 20:26	buy	9068	1000.00	1.0362	1.0304	1.0462
18135	2007.07.11 20:26	close	9067	1000.00	1.0362	1.0420	1.0278	132649.18	2458127726.54
18136	2007.07.11 20:26	sell	9069	1000.00	1.0380	1.0430	1.0288
18137	2007.07.11 20:26	close	9068	1000.00	1.0380	1.0304	1.0462	298579.68	2458426306.22
18138	2007.07.11 20:34	close	9069	1000.00	1.0378	1.0430	1.0288	33172.50	2458459478.72
18139	2007.07.11 22:00	buy	9070	1000.00	1.0361	1.0303	1.0461
18140	2007.07.11 22:00	sell	9071	1000.00	1.0377	1.0427	1.0285
18141	2007.07.11 22:00	close	9070	1000.00	1.0377	1.0303	1.0461	265415.45	2458724894.17
18142	2007.07.11 22:04	buy	9072	1000.00	1.0368	1.0310	1.0468
18143	2007.07.11 22:04	close	9071	1000.00	1.0368	1.0427	1.0285	149250.81	2458874144.98
18144	2007.07.11 22:04	sell	9073	1000.00	1.0391	1.0441	1.0299
18145	2007.07.11 22:04	close	9072	1000.00	1.0391	1.0310	1.0468	381529.55	2459255674.53
18146	2007.07.11 22:10	close	9073	1000.00	1.0390	1.0441	1.0299	16587.37	2459272261.90
18147	2007.07.11 22:12	buy	9074	1000.00	1.0365	1.0307	1.0465
18148	2007.07.11 22:12	sell	9075	1000.00	1.0386	1.0436	1.0294
18149	2007.07.11 22:12	close	9074	1000.00	1.0386	1.0307	1.0465	348340.04	2459620601.94
18150	2007.07.11 22:13	buy	9076	1000.00	1.0365	1.0307	1.0465
18151	2007.07.11 22:13	close	9075	1000.00	1.0365	1.0436	1.0294	348224.52	2459968826.46
18152	2007.07.11 22:13	sell	9077	1000.00	1.0384	1.0434	1.0292
18153	2007.07.11 22:13	close	9076	1000.00	1.0384	1.0307	1.0465	315178.56	2460284005.02
18154	2007.07.11 22:53	buy	9078	1000.00	1.0372	1.0314	1.0472
18155	2007.07.11 22:53	close	9077	1000.00	1.0372	1.0434	1.0292	198997.42	2460483002.44
18156	2007.07.11 22:53	sell	9079	1000.00	1.0399	1.0449	1.0307
18157	2007.07.11 22:53	close	9078	1000.00	1.0399	1.0314	1.0472	447863.52	2460930865.96
18158	2007.07.11 22:58	buy	9080	1000.00	1.0373	1.0315	1.0473
18159	2007.07.11 22:58	close	9079	1000.00	1.0373	1.0449	1.0307	431132.62	2461361998.58
18160	2007.07.11 22:58	sell	9081	1000.00	1.0402	1.0452	1.0310
18161	2007.07.11 22:58	close	9080	1000.00	1.0402	1.0315	1.0473	481047.53	2461843046.11
18162	2007.07.11 22:59	buy	9082	1000.00	1.0375	1.0317	1.0475
18163	2007.07.11 22:59	close	9081	1000.00	1.0375	1.0452	1.0310	447723.24	2462290769.35
18164	2007.07.11 22:59	sell	9083	1000.00	1.0404	1.0454	1.0312
18165	2007.07.11 22:59	close	9082	1000.00	1.0404	1.0317	1.0475	481053.03	2462771822.38
18166	2007.07.11 23:23	buy	9084	1000.00	1.0375	1.0317	1.0475
18167	2007.07.11 23:23	close	9083	1000.00	1.0375	1.0454	1.0312	480893.49	2463252715.87
18168	2007.07.11 23:23	sell	9085	1000.00	1.0404	1.0454	1.0312
18169	2007.07.11 23:23	close	9084	1000.00	1.0404	1.0317	1.0475	481053.03	2463733768.90
18170	2007.07.11 23:32	buy	9086	1000.00	1.0374	1.0316	1.0474
18171	2007.07.11 23:32	close	9085	1000.00	1.0374	1.0454	1.0312	497475.87	2464231244.77
18172	2007.07.11 23:32	sell	9087	1000.00	1.0403	1.0453	1.0311
18173	2007.07.11 23:32	close	9086	1000.00	1.0403	1.0316	1.0474	481050.29	2464712295.06
18174	2007.07.11 23:42	buy	9088	1000.00	1.0380	1.0322	1.0480
18175	2007.07.11 23:42	close	9087	1000.00	1.0380	1.0453	1.0311	381396.51	2465093691.57
18176	2007.07.11 23:42	sell	9089	1000.00	1.0415	1.0465	1.0323
18177	2007.07.11 23:42	close	9088	1000.00	1.0415	1.0322	1.0480	580571.01	2465674262.58
18178	2007.07.11 23:45	close	9089	1000.00	1.0414	1.0465	1.0323	16587.37	2465690849.95
18179	2007.07.11 23:48	buy	9090	1000.00	1.0378	1.0320	1.0478
18180	2007.07.11 23:48	sell	9091	1000.00	1.0410	1.0460	1.0318
18181	2007.07.11 23:48	close	9090	1000.00	1.0410	1.0320	1.0478	530813.40	2466221663.35
18182	2007.07.11 23:58	close	9091	1000.00	1.0410	1.0460	1.0318	2.24	2466221665.59
18183	2007.07.12 03:29	buy	9092	1000.00	1.0386	1.0328	1.0486
18184	2007.07.12 03:36	sell	9093	1000.00	1.0389	1.0439	1.0297
18185	2007.07.12 03:36	close	9092	1000.00	1.0389	1.0328	1.0486	49771.19	2466271436.78
18186	2007.07.12 03:36	buy	9094	1000.00	1.0383	1.0325	1.0483
18187	2007.07.12 03:36	close	9093	1000.00	1.0383	1.0439	1.0297	99490.29	2466370927.07
18188	2007.07.12 03:58	close	9094	1000.00	1.0391	1.0325	1.0483	132699.04	2466503626.11
18189	2007.07.12 04:16	sell	9095	1000.00	1.0390	1.0440	1.0298
18190	2007.07.12 04:16	buy	9096	1000.00	1.0386	1.0328	1.0486
18191	2007.07.12 04:16	close	9095	1000.00	1.0386	1.0440	1.0298	66337.05	2466569963.16
18192	2007.07.12 04:54	sell	9097	1000.00	1.0389	1.0439	1.0297
18193	2007.07.12 04:54	close	9096	1000.00	1.0389	1.0328	1.0486	49771.19	2466619734.35
18194	2007.07.12 04:54	buy	9098	1000.00	1.0382	1.0324	1.0482
18195	2007.07.12 04:54	close	9097	1000.00	1.0382	1.0439	1.0297	116075.41	2466735809.76
18196	2007.07.12 05:23	sell	9099	1000.00	1.0390	1.0440	1.0298
18197	2007.07.12 05:23	close	9098	1000.00	1.0390	1.0324	1.0482	132701.79	2466868511.55
18198	2007.07.12 05:23	buy	9100	1000.00	1.0384	1.0326	1.0484
18199	2007.07.12 05:23	close	9099	1000.00	1.0384	1.0440	1.0298	99487.53	2466967999.08
18200	2007.07.12 05:49	close	9100	1000.00	1.0384	1.0326	1.0484	2.25	2466968001.33
18201	2007.07.12 07:06	sell	9101	1000.00	1.0390	1.0440	1.0298
18202	2007.07.12 07:06	buy	9102	1000.00	1.0386	1.0328	1.0486
18203	2007.07.12 07:06	close	9101	1000.00	1.0386	1.0440	1.0298	66337.05	2467034338.38
18204	2007.07.12 07:30	sell	9103	1000.00	1.0386	1.0436	1.0294
18205	2007.07.12 07:30	close	9102	1000.00	1.0386	1.0328	1.0486	7.57	2467034345.95
18206	2007.07.12 07:30	buy	9104	1000.00	1.0378	1.0320	1.0478
18207	2007.07.12 07:30	close	9103	1000.00	1.0378	1.0436	1.0294	132668.79	2467167014.74
18208	2007.07.12 07:40	sell	9105	1000.00	1.0386	1.0436	1.0294
18209	2007.07.12 07:40	close	9104	1000.00	1.0386	1.0320	1.0478	132712.81	2467299727.55
18210	2007.07.12 07:40	buy	9106	1000.00	1.0377	1.0319	1.0477
18211	2007.07.12 07:40	close	9105	1000.00	1.0377	1.0436	1.0294	149234.15	2467448961.70
18212	2007.07.12 07:46	sell	9107	1000.00	1.0385	1.0435	1.0293
18213	2007.07.12 07:46	close	9106	1000.00	1.0385	1.0319	1.0477	132695.78	2467581657.48
18214	2007.07.12 07:46	buy	9108	1000.00	1.0375	1.0317	1.0475
18215	2007.07.12 07:46	close	9107	1000.00	1.0375	1.0435	1.0293	165822.02	2467747479.50
18216	2007.07.12 07:49	sell	9109	1000.00	1.0383	1.0433	1.0291
18217	2007.07.12 07:49	close	9108	1000.00	1.0383	1.0317	1.0475	132701.28	2467880180.78
18218	2007.07.12 07:49	buy	9110	1000.00	1.0371	1.0313	1.0471
18219	2007.07.12 07:49	close	9109	1000.00	1.0371	1.0433	1.0291	198997.77	2468079178.55
18220	2007.07.12 07:58	sell	9111	1000.00	1.0380	1.0430	1.0288
18221	2007.07.12 07:58	close	9110	1000.00	1.0380	1.0313	1.0471	149300.17	2468228478.72
18222	2007.07.12 07:58	buy	9112	1000.00	1.0365	1.0307	1.0465
18223	2007.07.12 07:58	close	9111	1000.00	1.0365	1.0430	1.0288	248741.63	2468477220.35
18224	2007.07.12 08:02	sell	9113	1000.00	1.0382	1.0432	1.0290
18225	2007.07.12 08:02	close	9112	1000.00	1.0382	1.0307	1.0465	281999.91	2468759220.26
18226	2007.07.12 08:02	buy	9114	1000.00	1.0368	1.0310	1.0468
18227	2007.07.12 08:02	close	9113	1000.00	1.0368	1.0432	1.0290	232151.01	2468991371.27
18228	2007.07.12 08:05	sell	9115	1000.00	1.0383	1.0433	1.0291
18229	2007.07.12 08:05	close	9114	1000.00	1.0383	1.0310	1.0468	248815.90	2469240187.17
18230	2007.07.12 08:05	buy	9116	1000.00	1.0372	1.0314	1.0472
18231	2007.07.12 08:05	close	9115	1000.00	1.0372	1.0433	1.0291	182412.65	2469422599.82
18232	2007.07.12 08:12	close	9116	1000.00	1.0373	1.0314	1.0472	16592.87	2469439192.69
18233	2007.07.12 08:32	sell	9117	1000.00	1.0386	1.0436	1.0294
18234	2007.07.12 08:32	buy	9118	1000.00	1.0376	1.0318	1.0476
18235	2007.07.12 08:32	close	9117	1000.00	1.0376	1.0436	1.0294	165819.27	2469605011.96
18236	2007.07.12 08:35	sell	9119	1000.00	1.0386	1.0436	1.0294
18237	2007.07.12 08:35	close	9118	1000.00	1.0386	1.0318	1.0476	165874.29	2469770886.25
18238	2007.07.12 08:35	buy	9120	1000.00	1.0376	1.0318	1.0476
18239	2007.07.12 08:35	close	9119	1000.00	1.0376	1.0436	1.0294	165819.27	2469936705.52
18240	2007.07.12 08:52	sell	9121	1000.00	1.0386	1.0436	1.0294
18241	2007.07.12 08:52	close	9120	1000.00	1.0386	1.0318	1.0476	165874.29	2470102579.81
18242	2007.07.12 08:52	buy	9122	1000.00	1.0377	1.0319	1.0477
18243	2007.07.12 08:52	close	9121	1000.00	1.0377	1.0436	1.0294	149234.15	2470251813.96
18244	2007.07.12 08:58	sell	9123	1000.00	1.0386	1.0436	1.0294
18245	2007.07.12 08:58	close	9122	1000.00	1.0386	1.0319	1.0477	149283.66	2470401097.62
18246	2007.07.12 08:58	buy	9124	1000.00	1.0377	1.0319	1.0477
18247	2007.07.12 08:58	close	9123	1000.00	1.0377	1.0436	1.0294	149234.15	2470550331.77
18248	2007.07.12 09:08	sell	9125	1000.00	1.0383	1.0433	1.0291
18249	2007.07.12 09:08	close	9124	1000.00	1.0383	1.0319	1.0477	99520.03	2470649851.80
18250	2007.07.12 09:08	buy	9126	1000.00	1.0372	1.0314	1.0472
18251	2007.07.12 09:08	close	9125	1000.00	1.0372	1.0433	1.0291	182412.65	2470832264.45
18252	2007.07.12 09:10	close	9126	1000.00	1.0372	1.0314	1.0472	2.24	2470832266.69
18253	2007.07.12 09:19	sell	9127	1000.00	1.0387	1.0437	1.0295
18254	2007.07.12 09:19	buy	9128	1000.00	1.0380	1.0322	1.0480
18255	2007.07.12 09:19	close	9127	1000.00	1.0380	1.0437	1.0295	116080.91	2470948347.60
18256	2007.07.12 09:23	sell	9129	1000.00	1.0386	1.0436	1.0294
18257	2007.07.12 09:23	close	9128	1000.00	1.0386	1.0322	1.0480	99531.55	2471047879.15
18258	2007.07.12 09:23	buy	9130	1000.00	1.0376	1.0318	1.0476
18259	2007.07.12 09:23	close	9129	1000.00	1.0376	1.0436	1.0294	165819.27	2471213698.42
18260	2007.07.12 09:33	sell	9131	1000.00	1.0379	1.0429	1.0287
18261	2007.07.12 09:33	close	9130	1000.00	1.0379	1.0318	1.0476	49759.17	2471263457.59
18262	2007.07.12 09:33	buy	9132	1000.00	1.0364	1.0306	1.0464
18263	2007.07.12 09:33	close	9131	1000.00	1.0364	1.0429	1.0287	248744.39	2471512201.98
18264	2007.07.12 09:34	close	9132	1000.00	1.0365	1.0306	1.0464	16596.67	2471528798.65
18265	2007.07.12 10:03	sell	9133	1000.00	1.0384	1.0434	1.0292
18266	2007.07.12 10:03	buy	9134	1000.00	1.0373	1.0315	1.0473
18267	2007.07.12 10:03	close	9133	1000.00	1.0373	1.0434	1.0292	182409.89	2471711208.54
18268	2007.07.12 10:20	sell	9135	1000.00	1.0383	1.0433	1.0291
18269	2007.07.12 10:20	close	9134	1000.00	1.0383	1.0315	1.0473	165882.54	2471877091.08
18270	2007.07.12 10:20	buy	9136	1000.00	1.0371	1.0313	1.0471
18271	2007.07.12 10:20	close	9135	1000.00	1.0371	1.0433	1.0291	198997.77	2472076088.85
18272	2007.07.12 10:37	sell	9137	1000.00	1.0384	1.0434	1.0292
18273	2007.07.12 10:37	close	9136	1000.00	1.0384	1.0313	1.0471	215651.67	2472291740.52
18274	2007.07.12 10:37	buy	9138	1000.00	1.0374	1.0316	1.0474
18275	2007.07.12 10:37	close	9137	1000.00	1.0374	1.0434	1.0292	165824.77	2472457565.29
18276	2007.07.12 10:38	sell	9139	1000.00	1.0389	1.0439	1.0297
18277	2007.07.12 10:38	close	9138	1000.00	1.0389	1.0316	1.0474	248819.16	2472706384.45
18278	2007.07.12 10:38	buy	9140	1000.00	1.0382	1.0324	1.0482
18279	2007.07.12 10:38	close	9139	1000.00	1.0382	1.0439	1.0297	116075.41	2472822459.86
18280	2007.07.12 10:41	sell	9141	1000.00	1.0386	1.0436	1.0294
18281	2007.07.12 10:41	close	9140	1000.00	1.0386	1.0324	1.0482	66350.30	2472888810.16
18282	2007.07.12 10:41	buy	9142	1000.00	1.0377	1.0319	1.0477
18283	2007.07.12 10:41	close	9141	1000.00	1.0377	1.0436	1.0294	149234.15	2473038044.31
18284	2007.07.12 10:43	sell	9143	1000.00	1.0387	1.0437	1.0295
18285	2007.07.12 10:43	close	9142	1000.00	1.0387	1.0319	1.0477	165871.53	2473203915.84
18286	2007.07.12 10:43	buy	9144	1000.00	1.0380	1.0322	1.0480
18287	2007.07.12 10:43	close	9143	1000.00	1.0380	1.0437	1.0295	116080.91	2473319996.75
18288	2007.07.12 10:59	sell	9145	1000.00	1.0384	1.0434	1.0292
18289	2007.07.12 10:59	close	9144	1000.00	1.0384	1.0322	1.0480	66355.80	2473386352.55
18290	2007.07.12 10:59	buy	9146	1000.00	1.0374	1.0316	1.0474
18291	2007.07.12 10:59	close	9145	1000.00	1.0374	1.0434	1.0292	165824.77	2473552177.32
18292	2007.07.12 11:07	sell	9147	1000.00	1.0386	1.0436	1.0294
18293	2007.07.12 11:07	close	9146	1000.00	1.0386	1.0316	1.0474	199055.54	2473751232.86
18294	2007.07.12 11:07	buy	9148	1000.00	1.0376	1.0318	1.0476
18295	2007.07.12 11:07	close	9147	1000.00	1.0376	1.0436	1.0294	165819.27	2473917052.13
18296	2007.07.12 11:09	sell	9149	1000.00	1.0386	1.0436	1.0294
18297	2007.07.12 11:09	close	9148	1000.00	1.0386	1.0318	1.0476	165874.29	2474082926.42
18298	2007.07.12 11:09	buy	9150	1000.00	1.0377	1.0319	1.0477
18299	2007.07.12 11:09	close	9149	1000.00	1.0377	1.0436	1.0294	149234.15	2474232160.57
18300	2007.07.12 11:16	close	9150	1000.00	1.0378	1.0319	1.0477	16580.66	2474248741.23
18301	2007.07.12 11:22	sell	9151	1000.00	1.0389	1.0439	1.0297
18302	2007.07.12 11:22	buy	9152	1000.00	1.0383	1.0325	1.0483
18303	2007.07.12 11:22	close	9151	1000.00	1.0383	1.0439	1.0297	99490.29	2474348231.52
18304	2007.07.12 11:26	sell	9153	1000.00	1.0391	1.0441	1.0299
18305	2007.07.12 11:26	close	9152	1000.00	1.0391	1.0325	1.0483	132699.04	2474480930.56
18306	2007.07.12 11:26	buy	9154	1000.00	1.0387	1.0329	1.0487
18307	2007.07.12 11:26	close	9153	1000.00	1.0387	1.0441	1.0299	66334.29	2474547264.85
18308	2007.07.12 11:33	sell	9155	1000.00	1.0390	1.0440	1.0298
18309	2007.07.12 11:33	close	9154	1000.00	1.0390	1.0329	1.0487	49768.43	2474597033.28
18310	2007.07.12 11:33	buy	9156	1000.00	1.0384	1.0326	1.0484
18311	2007.07.12 11:33	close	9155	1000.00	1.0384	1.0440	1.0298	99487.53	2474696520.81
18312	2007.07.12 11:34	sell	9157	1000.00	1.0389	1.0439	1.0297
18313	2007.07.12 11:34	close	9156	1000.00	1.0389	1.0326	1.0484	82932.67	2474779453.48
18314	2007.07.12 11:34	buy	9158	1000.00	1.0383	1.0325	1.0483
18315	2007.07.12 11:34	close	9157	1000.00	1.0383	1.0439	1.0297	99490.29	2474878943.77
18316	2007.07.12 11:38	sell	9159	1000.00	1.0390	1.0440	1.0298
18317	2007.07.12 11:38	close	9158	1000.00	1.0390	1.0325	1.0483	116111.16	2474995054.93
18318	2007.07.12 11:38	buy	9160	1000.00	1.0385	1.0327	1.0485
18319	2007.07.12 11:38	close	9159	1000.00	1.0385	1.0440	1.0298	82902.41	2475077957.34
18320	2007.07.12 11:46	sell	9161	1000.00	1.0389	1.0439	1.0297
18321	2007.07.12 11:46	close	9160	1000.00	1.0389	1.0327	1.0485	66342.04	2475144299.38
18322	2007.07.12 11:46	buy	9162	1000.00	1.0382	1.0324	1.0482
18323	2007.07.12 11:46	close	9161	1000.00	1.0382	1.0439	1.0297	116075.41	2475260374.79
18324	2007.07.12 11:48	sell	9163	1000.00	1.0387	1.0437	1.0295
18325	2007.07.12 11:48	close	9162	1000.00	1.0387	1.0324	1.0482	82938.17	2475343312.96
18326	2007.07.12 11:48	buy	9164	1000.00	1.0379	1.0321	1.0479
18327	2007.07.12 11:48	close	9163	1000.00	1.0379	1.0437	1.0295	132666.03	2475475978.99
18328	2007.07.12 11:51	sell	9165	1000.00	1.0386	1.0436	1.0294
18329	2007.07.12 11:51	close	9164	1000.00	1.0386	1.0321	1.0479	116122.18	2475592101.17
18330	2007.07.12 11:51	buy	9166	1000.00	1.0378	1.0320	1.0478
18331	2007.07.12 11:51	close	9165	1000.00	1.0378	1.0436	1.0294	132668.79	2475724769.96
18332	2007.07.12 12:06	sell	9167	1000.00	1.0386	1.0436	1.0294
18333	2007.07.12 12:06	close	9166	1000.00	1.0386	1.0320	1.0478	132712.81	2475857482.77
18334	2007.07.12 12:06	buy	9168	1000.00	1.0377	1.0319	1.0477
18335	2007.07.12 12:06	close	9167	1000.00	1.0377	1.0436	1.0294	149234.15	2476006716.92
18336	2007.07.12 12:07	sell	9169	1000.00	1.0386	1.0436	1.0294
18337	2007.07.12 12:07	close	9168	1000.00	1.0386	1.0319	1.0477	149283.66	2476156000.58
18338	2007.07.12 12:07	buy	9170	1000.00	1.0376	1.0318	1.0476
18339	2007.07.12 12:07	close	9169	1000.00	1.0376	1.0436	1.0294	165819.27	2476321819.85
18340	2007.07.12 12:23	sell	9171	1000.00	1.0384	1.0434	1.0292
18341	2007.07.12 12:23	close	9170	1000.00	1.0384	1.0318	1.0476	132698.54	2476454518.39
18342	2007.07.12 12:23	buy	9172	1000.00	1.0374	1.0316	1.0474
18343	2007.07.12 12:23	close	9171	1000.00	1.0374	1.0434	1.0292	165824.77	2476620343.16
18344	2007.07.12 12:26	sell	9173	1000.00	1.0386	1.0436	1.0294
18345	2007.07.12 12:26	close	9172	1000.00	1.0386	1.0316	1.0474	199055.54	2476819398.70
18346	2007.07.12 12:26	buy	9174	1000.00	1.0377	1.0319	1.0477
18347	2007.07.12 12:26	close	9173	1000.00	1.0377	1.0436	1.0294	149234.15	2476968632.85
18348	2007.07.12 12:30	sell	9175	1000.00	1.0386	1.0436	1.0294
18349	2007.07.12 12:30	close	9174	1000.00	1.0386	1.0319	1.0477	149283.66	2477117916.51
18350	2007.07.12 12:30	buy	9176	1000.00	1.0376	1.0318	1.0476
18351	2007.07.12 12:30	close	9175	1000.00	1.0376	1.0436	1.0294	165819.27	2477283735.78
18352	2007.07.12 12:40	sell	9177	1000.00	1.0384	1.0434	1.0292
18353	2007.07.12 12:40	close	9176	1000.00	1.0384	1.0318	1.0476	132698.54	2477416434.32
18354	2007.07.12 12:40	buy	9178	1000.00	1.0373	1.0315	1.0473
18355	2007.07.12 12:40	close	9177	1000.00	1.0373	1.0434	1.0292	182409.89	2477598844.21
18356	2007.07.12 12:45	sell	9179	1000.00	1.0385	1.0435	1.0293
18357	2007.07.12 12:45	close	9178	1000.00	1.0385	1.0315	1.0473	199058.29	2477797902.50
18358	2007.07.12 12:45	buy	9180	1000.00	1.0375	1.0317	1.0475
18359	2007.07.12 12:45	close	9179	1000.00	1.0375	1.0435	1.0293	165822.02	2477963724.52
18360	2007.07.12 12:50	sell	9181	1000.00	1.0383	1.0433	1.0291
18361	2007.07.12 12:50	close	9180	1000.00	1.0383	1.0317	1.0475	132701.28	2478096425.80
18362	2007.07.12 12:50	buy	9182	1000.00	1.0371	1.0313	1.0471
18363	2007.07.12 12:50	close	9181	1000.00	1.0371	1.0433	1.0291	198997.77	2478295423.57
18364	2007.07.12 12:56	sell	9183	1000.00	1.0380	1.0430	1.0288
18365	2007.07.12 12:56	close	9182	1000.00	1.0380	1.0313	1.0471	149300.17	2478444723.74
18366	2007.07.12 12:56	buy	9184	1000.00	1.0366	1.0308	1.0466
18367	2007.07.12 12:56	close	9183	1000.00	1.0366	1.0430	1.0288	232156.51	2478676880.25
18368	2007.07.12 13:02	sell	9185	1000.00	1.0380	1.0430	1.0288
18369	2007.07.12 13:02	close	9184	1000.00	1.0380	1.0308	1.0466	232233.53	2478909113.78
18370	2007.07.12 13:02	buy	9186	1000.00	1.0365	1.0307	1.0465
18371	2007.07.12 13:02	close	9185	1000.00	1.0365	1.0430	1.0288	248741.63	2479157855.41
18372	2007.07.12 13:19	sell	9187	1000.00	1.0382	1.0432	1.0290
18373	2007.07.12 13:19	close	9186	1000.00	1.0382	1.0307	1.0465	281999.91	2479439855.32
18374	2007.07.12 13:19	buy	9188	1000.00	1.0369	1.0311	1.0469
18375	2007.07.12 13:19	close	9187	1000.00	1.0369	1.0432	1.0290	215565.88	2479655421.20
18376	2007.07.12 13:32	sell	9189	1000.00	1.0382	1.0432	1.0290
18377	2007.07.12 13:32	close	9188	1000.00	1.0382	1.0311	1.0469	215637.40	2479871058.60
18378	2007.07.12 13:32	buy	9190	1000.00	1.0369	1.0311	1.0469
18379	2007.07.12 13:32	close	9189	1000.00	1.0369	1.0432	1.0290	215565.88	2480086624.48
18380	2007.07.12 13:34	close	9190	1000.00	1.0369	1.0311	1.0469	2.25	2480086626.73
18381	2007.07.12 13:40	sell	9191	1000.00	1.0386	1.0436	1.0294
18382	2007.07.12 13:40	buy	9192	1000.00	1.0376	1.0318	1.0476
18383	2007.07.12 13:40	close	9191	1000.00	1.0376	1.0436	1.0294	165819.27	2480252446.00
18384	2007.07.12 13:43	sell	9193	1000.00	1.0384	1.0434	1.0292
18385	2007.07.12 13:43	close	9192	1000.00	1.0384	1.0318	1.0476	132698.54	2480385144.54
18386	2007.07.12 13:43	buy	9194	1000.00	1.0374	1.0316	1.0474
18387	2007.07.12 13:43	close	9193	1000.00	1.0374	1.0434	1.0292	165824.77	2480550969.31
18388	2007.07.12 13:55	close	9194	1000.00	1.0374	1.0316	1.0474	2.25	2480550971.56
18389	2007.07.12 13:57	sell	9195	1000.00	1.0387	1.0437	1.0295
18390	2007.07.12 13:57	buy	9196	1000.00	1.0380	1.0322	1.0480
18391	2007.07.12 13:57	close	9195	1000.00	1.0380	1.0437	1.0295	116080.91	2480667052.47
18392	2007.07.12 14:03	sell	9197	1000.00	1.0387	1.0437	1.0295
18393	2007.07.12 14:03	close	9196	1000.00	1.0387	1.0322	1.0480	116119.42	2480783171.89
18394	2007.07.12 14:03	buy	9198	1000.00	1.0380	1.0322	1.0480
18395	2007.07.12 14:03	close	9197	1000.00	1.0380	1.0437	1.0295	116080.91	2480899252.80
18396	2007.07.12 14:06	sell	9199	1000.00	1.0389	1.0439	1.0297
18397	2007.07.12 14:06	close	9198	1000.00	1.0389	1.0322	1.0480	149295.17	2481048547.97
18398	2007.07.12 14:06	buy	9200	1000.00	1.0382	1.0324	1.0482
18399	2007.07.12 14:06	close	9199	1000.00	1.0382	1.0439	1.0297	116075.41	2481164623.38
18400	2007.07.12 14:16	sell	9201	1000.00	1.0390	1.0440	1.0298
18401	2007.07.12 14:16	close	9200	1000.00	1.0390	1.0324	1.0482	132701.79	2481297325.17
18402	2007.07.12 14:16	buy	9202	1000.00	1.0385	1.0327	1.0485
18403	2007.07.12 14:16	close	9201	1000.00	1.0385	1.0440	1.0298	82902.41	2481380227.58
18404	2007.07.12 14:21	sell	9203	1000.00	1.0388	1.0438	1.0296
18405	2007.07.12 14:21	close	9202	1000.00	1.0388	1.0327	1.0485	49754.16	2481429981.74
18406	2007.07.12 14:21	buy	9204	1000.00	1.0381	1.0323	1.0481
18407	2007.07.12 14:21	close	9203	1000.00	1.0381	1.0438	1.0296	116078.16	2481546059.90
18408	2007.07.12 14:26	sell	9205	1000.00	1.0388	1.0438	1.0296
18409	2007.07.12 14:26	close	9204	1000.00	1.0388	1.0323	1.0481	116116.67	2481662176.57
18410	2007.07.12 14:26	buy	9206	1000.00	1.0381	1.0323	1.0481
18411	2007.07.12 14:26	close	9205	1000.00	1.0381	1.0438	1.0296	116078.16	2481778254.73
18412	2007.07.12 14:35	sell	9207	1000.00	1.0387	1.0437	1.0295
18413	2007.07.12 14:35	close	9206	1000.00	1.0387	1.0323	1.0481	99528.80	2481877783.53
18414	2007.07.12 14:35	buy	9208	1000.00	1.0380	1.0322	1.0480
18415	2007.07.12 14:35	close	9207	1000.00	1.0380	1.0437	1.0295	116080.91	2481993864.44
18416	2007.07.12 14:47	sell	9209	1000.00	1.0389	1.0439	1.0297
18417	2007.07.12 14:47	close	9208	1000.00	1.0389	1.0322	1.0480	149295.17	2482143159.61
18418	2007.07.12 14:47	buy	9210	1000.00	1.0383	1.0325	1.0483
18419	2007.07.12 14:47	close	9209	1000.00	1.0383	1.0439	1.0297	99490.29	2482242649.90
18420	2007.07.12 14:59	close	9210	1000.00	1.0384	1.0325	1.0483	16583.92	2482259233.82
18421	2007.07.13 08:47	buy	9211	1000.00	1.0442	1.0384	1.0542
18422	2007.07.13 08:47	sell	9212	1000.00	1.0447	1.0497	1.0355
18423	2007.07.13 08:47	close	9211	1000.00	1.0447	1.0384	1.0542	82943.77	2482342177.59
18424	2007.07.13 09:02	buy	9213	1000.00	1.0443	1.0385	1.0543
18425	2007.07.13 09:02	close	9212	1000.00	1.0443	1.0497	1.0355	66333.89	2482408511.48
18426	2007.07.13 09:02	sell	9214	1000.00	1.0449	1.0499	1.0357
18427	2007.07.13 09:02	close	9213	1000.00	1.0449	1.0385	1.0543	99517.37	2482508028.85
18428	2007.07.13 09:10	close	9214	1000.00	1.0448	1.0499	1.0357	16567.61	2482524596.46
18429	2007.07.13 09:54	buy	9215	1000.00	1.0442	1.0384	1.0542
18430	2007.07.13 09:54	sell	9216	1000.00	1.0446	1.0496	1.0354
18431	2007.07.13 09:54	close	9215	1000.00	1.0446	1.0384	1.0542	66353.15	2482590949.61
18432	2007.07.13 09:58	buy	9217	1000.00	1.0442	1.0384	1.0542
18433	2007.07.13 09:58	close	9216	1000.00	1.0442	1.0496	1.0354	66331.14	2482657280.75
18434	2007.07.13 09:58	sell	9218	1000.00	1.0446	1.0496	1.0354
18435	2007.07.13 09:58	close	9217	1000.00	1.0446	1.0384	1.0542	66353.15	2482723633.90
18436	2007.07.13 10:00	close	9218	1000.00	1.0446	1.0496	1.0354	2.25	2482723636.15
18437	2007.07.13 10:36	buy	9219	1000.00	1.0443	1.0385	1.0543
18438	2007.07.13 10:36	sell	9220	1000.00	1.0449	1.0499	1.0357
18439	2007.07.13 10:36	close	9219	1000.00	1.0449	1.0385	1.0543	99517.37	2482823153.52
18440	2007.07.13 10:37	buy	9221	1000.00	1.0442	1.0384	1.0542
18441	2007.07.13 10:37	close	9220	1000.00	1.0442	1.0499	1.0357	116066.75	2482939220.27
18442	2007.07.13 10:37	sell	9222	1000.00	1.0446	1.0496	1.0354
18443	2007.07.13 10:37	close	9221	1000.00	1.0446	1.0384	1.0542	66353.15	2483005573.42
18444	2007.07.13 11:36	close	9222	1000.00	1.0446	1.0496	1.0354	2.25	2483005575.67
18445	2007.07.13 12:13	sell	9223	1000.00	1.0446	1.0496	1.0354
18446	2007.07.13 12:20	buy	9224	1000.00	1.0443	1.0385	1.0543
18447	2007.07.13 12:20	close	9223	1000.00	1.0443	1.0496	1.0354	49748.76	2483055324.43
18448	2007.07.13 12:20	sell	9225	1000.00	1.0448	1.0498	1.0356
18449	2007.07.13 12:20	close	9224	1000.00	1.0448	1.0385	1.0543	82946.52	2483138270.95
18450	2007.07.13 12:42	close	9225	1000.00	1.0441	1.0498	1.0356	116083.76	2483254354.71
18451	2007.07.13 19:18	buy	9226	1000.00	1.0443	1.0385	1.0543
18452	2007.07.13 19:18	sell	9227	1000.00	1.0448	1.0498	1.0356
18453	2007.07.13 19:18	close	9226	1000.00	1.0448	1.0385	1.0543	82946.52	2483337301.23
18454	2007.07.13 19:22	buy	9228	1000.00	1.0442	1.0384	1.0542
18455	2007.07.13 19:22	close	9227	1000.00	1.0442	1.0498	1.0356	99501.39	2483436802.62
18456	2007.07.13 19:22	sell	9229	1000.00	1.0447	1.0497	1.0355
18457	2007.07.13 19:22	close	9228	1000.00	1.0447	1.0384	1.0542	82943.77	2483519746.39
18458	2007.07.13 19:33	close	9229	1000.00	1.0447	1.0497	1.0355	2.25	2483519748.64
18459	2007.07.13 22:08	buy	9230	1000.00	1.0446	1.0388	1.0546
18460	2007.07.13 22:08	sell	9231	1000.00	1.0455	1.0505	1.0363
18461	2007.07.13 22:08	close	9230	1000.00	1.0455	1.0388	1.0546	149297.51	2483669046.15
18462	2007.07.16 00:00	buy	9232	1000.00	1.0463	1.0405	1.0563
18463	2007.07.16 00:00	sell	9233	1000.00	1.0473	1.0523	1.0381
18464	2007.07.16 00:00	close	9232	1000.00	1.0473	1.0405	1.0563	165895.39	2483834941.54
18465	2007.07.16 00:02	buy	9234	1000.00	1.0463	1.0405	1.0563
18466	2007.07.16 00:02	close	9233	1000.00	1.0463	1.0523	1.0381	165833.72	2484000775.26
18467	2007.07.16 00:45	close	9234	1000.00	1.0465	1.0405	1.0563	33163.72	2484033938.98
18468	2007.07.16 06:19	buy	9235	1000.00	1.0478	1.0420	1.0578
18469	2007.07.16 06:19	sell	9236	1000.00	1.0486	1.0536	1.0394
18470	2007.07.16 06:19	close	9235	1000.00	1.0486	1.0420	1.0578	132696.09	2484166635.07
18471	2007.07.16 06:52	close	9236	1000.00	1.0486	1.0536	1.0394	2.25	2484166637.32
18472	2007.07.16 06:59	buy	9237	1000.00	1.0478	1.0420	1.0578
18473	2007.07.16 06:59	sell	9238	1000.00	1.0485	1.0535	1.0393
18474	2007.07.16 06:59	close	9237	1000.00	1.0485	1.0420	1.0578	116105.47	2484282742.79
18475	2007.07.16 07:09	buy	9239	1000.00	1.0477	1.0419	1.0577
18476	2007.07.16 07:09	close	9238	1000.00	1.0477	1.0535	1.0393	132649.33	2484415392.12
18477	2007.07.16 07:09	sell	9240	1000.00	1.0483	1.0533	1.0391
18478	2007.07.16 07:09	close	9239	1000.00	1.0483	1.0419	1.0577	99531.87	2484514923.99
18479	2007.07.16 07:24	close	9240	1000.00	1.0475	1.0533	1.0391	132663.60	2484647587.59
18480	2007.07.16 07:46	buy	9241	1000.00	1.0477	1.0419	1.0577
18481	2007.07.16 07:46	sell	9242	1000.00	1.0482	1.0532	1.0390
18482	2007.07.16 07:46	close	9241	1000.00	1.0482	1.0419	1.0577	82941.24	2484730528.83
18483	2007.07.16 08:02	buy	9243	1000.00	1.0475	1.0417	1.0575
18484	2007.07.16 08:02	close	9242	1000.00	1.0475	1.0532	1.0390	116078.48	2484846607.31
18485	2007.07.16 08:02	sell	9244	1000.00	1.0480	1.0530	1.0388
18486	2007.07.16 08:02	close	9243	1000.00	1.0480	1.0417	1.0575	82935.74	2484929543.05
18487	2007.07.16 08:04	buy	9245	1000.00	1.0477	1.0419	1.0577
18488	2007.07.16 08:04	close	9244	1000.00	1.0477	1.0530	1.0388	49743.48	2484979286.53
18489	2007.07.16 08:04	sell	9246	1000.00	1.0482	1.0532	1.0390
18490	2007.07.16 08:04	close	9245	1000.00	1.0482	1.0419	1.0577	82941.24	2485062227.77
18491	2007.07.16 08:23	buy	9247	1000.00	1.0478	1.0420	1.0578
18492	2007.07.16 08:23	close	9246	1000.00	1.0478	1.0532	1.0390	66331.36	2485128559.13
18493	2007.07.16 08:23	sell	9248	1000.00	1.0484	1.0534	1.0392
18494	2007.07.16 08:23	close	9247	1000.00	1.0484	1.0420	1.0578	99534.61	2485228093.74
18495	2007.07.16 08:30	buy	9249	1000.00	1.0478	1.0420	1.0578
18496	2007.07.16 08:30	close	9248	1000.00	1.0478	1.0534	1.0392	99501.61	2485327595.35
18497	2007.07.16 08:30	sell	9250	1000.00	1.0485	1.0535	1.0393
18498	2007.07.16 08:30	close	9249	1000.00	1.0485	1.0420	1.0578	116105.47	2485443700.82
18499	2007.07.16 08:52	buy	9251	1000.00	1.0479	1.0421	1.0579
18500	2007.07.16 08:52	close	9250	1000.00	1.0479	1.0535	1.0393	99484.59	2485543185.41
18501	2007.07.16 08:52	sell	9252	1000.00	1.0488	1.0538	1.0396
18502	2007.07.16 08:52	close	9251	1000.00	1.0488	1.0421	1.0579	149289.48	2485692474.89
18503	2007.07.16 09:02	close	9252	1000.00	1.0488	1.0538	1.0396	2.25	2485692477.14
18504	2007.07.16 09:14	buy	9253	1000.00	1.0476	1.0418	1.0576
18505	2007.07.16 09:14	sell	9254	1000.00	1.0481	1.0531	1.0389
18506	2007.07.16 09:14	close	9253	1000.00	1.0481	1.0418	1.0576	82938.48	2485775415.62
18507	2007.07.16 09:22	buy	9255	1000.00	1.0476	1.0418	1.0576
18508	2007.07.16 09:22	close	9254	1000.00	1.0476	1.0531	1.0389	82910.98	2485858326.60
18509	2007.07.16 09:22	sell	9256	1000.00	1.0481	1.0531	1.0389
18510	2007.07.16 09:22	close	9255	1000.00	1.0481	1.0418	1.0576	82938.48	2485941265.08
18511	2007.07.16 09:29	buy	9257	1000.00	1.0478	1.0420	1.0578
18512	2007.07.16 09:29	close	9256	1000.00	1.0478	1.0531	1.0389	49746.23	2485991011.31
18513	2007.07.16 09:29	sell	9258	1000.00	1.0484	1.0534	1.0392
18514	2007.07.16 09:29	close	9257	1000.00	1.0484	1.0420	1.0578	99534.61	2486090545.92
18515	2007.07.16 09:30	buy	9259	1000.00	1.0478	1.0420	1.0578
18516	2007.07.16 09:30	close	9258	1000.00	1.0478	1.0534	1.0392	99501.61	2486190047.53
18517	2007.07.16 09:30	sell	9260	1000.00	1.0485	1.0535	1.0393
18518	2007.07.16 09:30	close	9259	1000.00	1.0485	1.0420	1.0578	116105.47	2486306153.00
18519	2007.07.16 09:31	buy	9261	1000.00	1.0479	1.0421	1.0579
18520	2007.07.16 09:31	close	9260	1000.00	1.0479	1.0535	1.0393	99484.59	2486405637.59
18521	2007.07.16 09:31	sell	9262	1000.00	1.0487	1.0537	1.0395
18522	2007.07.16 09:31	close	9261	1000.00	1.0487	1.0421	1.0579	132698.85	2486538336.44
18523	2007.07.16 09:44	close	9262	1000.00	1.0487	1.0537	1.0395	2.24	2486538338.68
18524	2007.07.16 10:23	buy	9263	1000.00	1.0476	1.0418	1.0576
18525	2007.07.16 10:23	sell	9264	1000.00	1.0481	1.0531	1.0389
18526	2007.07.16 10:23	close	9263	1000.00	1.0481	1.0418	1.0576	82938.48	2486621277.16
18527	2007.07.16 10:52	s/l	9231	1000.00	1.0505	1.0505	1.0363	-850666.01	2485770611.15
18528	2007.07.16 10:55	buy	9265	1000.00	1.0482	1.0424	1.0582
18529	2007.07.16 10:55	sell	9266	1000.00	1.0494	1.0544	1.0402
18530	2007.07.16 10:55	close	9265	1000.00	1.0494	1.0424	1.0582	199049.84	2485969660.99
18531	2007.07.16 10:57	buy	9267	1000.00	1.0482	1.0424	1.0582
18532	2007.07.16 10:57	close	9266	1000.00	1.0482	1.0544	1.0402	198983.83	2486168644.82
18533	2007.07.16 10:57	sell	9268	1000.00	1.0494	1.0544	1.0402
18534	2007.07.16 10:57	close	9267	1000.00	1.0494	1.0424	1.0582	199049.84	2486367694.66
18535	2007.07.16 11:06	close	9268	1000.00	1.0492	1.0544	1.0402	33152.73	2486400847.39
18536	2007.07.16 11:10	buy	9269	1000.00	1.0482	1.0424	1.0582
18537	2007.07.16 11:10	sell	9270	1000.00	1.0492	1.0542	1.0400
18538	2007.07.16 11:10	close	9269	1000.00	1.0492	1.0424	1.0582	165888.37	2486566735.76
18539	2007.07.16 11:12	buy	9271	1000.00	1.0483	1.0425	1.0583
18540	2007.07.16 11:12	close	9270	1000.00	1.0483	1.0542	1.0400	149250.98	2486715986.74
18541	2007.07.16 11:12	sell	9272	1000.00	1.0495	1.0545	1.0403
18542	2007.07.16 11:12	close	9271	1000.00	1.0495	1.0425	1.0583	199052.59	2486915039.33
18543	2007.07.16 11:30	close	9272	1000.00	1.0494	1.0545	1.0403	16587.37	2486931626.70
18544	2007.07.16 11:43	buy	9273	1000.00	1.0480	1.0422	1.0580
18545	2007.07.16 11:43	close	9264	1000.00	1.0480	1.0531	1.0389	16581.48	2486948208.18
18546	2007.07.16 11:43	sell	9274	1000.00	1.0489	1.0539	1.0397
18547	2007.07.16 11:43	close	9273	1000.00	1.0489	1.0422	1.0580	149292.22	2487097500.40
18548	2007.07.16 12:15	buy	9275	1000.00	1.0484	1.0426	1.0584
18549	2007.07.16 12:15	close	9274	1000.00	1.0484	1.0539	1.0397	82913.22	2487180413.62
18550	2007.07.16 12:15	sell	9276	1000.00	1.0497	1.0547	1.0405
18551	2007.07.16 12:15	close	9275	1000.00	1.0497	1.0426	1.0584	215645.98	2487396059.60
18552	2007.07.16 12:16	buy	9277	1000.00	1.0484	1.0426	1.0584
18553	2007.07.16 12:16	close	9276	1000.00	1.0484	1.0547	1.0405	215574.45	2487611634.05
18554	2007.07.16 12:16	sell	9278	1000.00	1.0496	1.0546	1.0404
18555	2007.07.16 12:16	close	9277	1000.00	1.0496	1.0426	1.0584	199055.35	2487810689.40
18556	2007.07.16 12:28	buy	9279	1000.00	1.0486	1.0428	1.0586
18557	2007.07.16 12:28	close	9278	1000.00	1.0486	1.0546	1.0404	165824.59	2487976513.99
18558	2007.07.16 12:28	sell	9280	1000.00	1.0502	1.0552	1.0410
18559	2007.07.16 12:28	close	9279	1000.00	1.0502	1.0428	1.0586	265403.59	2488241917.58
18560	2007.07.16 12:32	buy	9281	1000.00	1.0484	1.0426	1.0584
18561	2007.07.16 12:32	close	9280	1000.00	1.0484	1.0552	1.0410	298480.31	2488540397.89
18562	2007.07.16 12:32	sell	9282	1000.00	1.0496	1.0546	1.0404
18563	2007.07.16 12:32	close	9281	1000.00	1.0496	1.0426	1.0584	199055.35	2488739453.24
18564	2007.07.16 12:48	buy	9283	1000.00	1.0487	1.0429	1.0587
18565	2007.07.16 12:48	close	9282	1000.00	1.0487	1.0546	1.0404	149242.21	2488888695.45
18566	2007.07.16 12:48	sell	9284	1000.00	1.0503	1.0553	1.0411
18567	2007.07.16 12:48	close	9283	1000.00	1.0503	1.0429	1.0587	265406.33	2489154101.78
18568	2007.07.16 13:01	buy	9285	1000.00	1.0486	1.0428	1.0586
18569	2007.07.16 13:01	close	9284	1000.00	1.0486	1.0553	1.0411	281900.69	2489436002.47
18570	2007.07.16 13:01	sell	9286	1000.00	1.0501	1.0551	1.0409
18571	2007.07.16 13:01	close	9285	1000.00	1.0501	1.0428	1.0586	248812.96	2489684815.43
18572	2007.07.16 13:08	buy	9287	1000.00	1.0489	1.0431	1.0589
18573	2007.07.16 13:08	close	9286	1000.00	1.0489	1.0551	1.0409	198983.32	2489883798.75
18574	2007.07.16 13:08	sell	9288	1000.00	1.0507	1.0557	1.0415
18575	2007.07.16 13:08	close	9287	1000.00	1.0507	1.0431	1.0589	298573.32	2490182372.07
18576	2007.07.16 13:30	buy	9289	1000.00	1.0490	1.0432	1.0590
18577	2007.07.16 13:30	close	9288	1000.00	1.0490	1.0557	1.0415	281891.92	2490464263.99
18578	2007.07.16 13:30	sell	9290	1000.00	1.0509	1.0559	1.0417
18579	2007.07.16 13:30	close	9289	1000.00	1.0509	1.0432	1.0590	315166.70	2490779430.69
18580	2007.07.16 13:47	buy	9291	1000.00	1.0489	1.0431	1.0589
18581	2007.07.16 13:47	close	9290	1000.00	1.0489	1.0559	1.0417	331644.55	2491111075.24
18582	2007.07.16 13:47	sell	9292	1000.00	1.0507	1.0557	1.0415
18583	2007.07.16 13:47	close	9291	1000.00	1.0507	1.0431	1.0589	298573.32	2491409648.56
18584	2007.07.16 13:51	buy	9293	1000.00	1.0489	1.0431	1.0589
18585	2007.07.16 13:51	close	9292	1000.00	1.0489	1.0557	1.0415	298474.30	2491708122.86
18586	2007.07.16 13:51	sell	9294	1000.00	1.0506	1.0556	1.0414
18587	2007.07.16 13:51	close	9293	1000.00	1.0506	1.0431	1.0589	282002.47	2491990125.33
18588	2007.07.16 14:03	close	9294	1000.00	1.0506	1.0556	1.0414	2.24	2491990127.57
18589	2007.07.16 14:10	buy	9295	1000.00	1.0486	1.0428	1.0586
18590	2007.07.16 14:10	sell	9296	1000.00	1.0502	1.0552	1.0410
18591	2007.07.16 14:10	close	9295	1000.00	1.0502	1.0428	1.0586	265403.59	2492255531.16
18592	2007.07.16 14:14	close	9296	1000.00	1.0501	1.0552	1.0410	16587.37	2492272118.53
18593	2007.07.16 14:25	buy	9297	1000.00	1.0483	1.0425	1.0583
18594	2007.07.16 14:25	sell	9298	1000.00	1.0495	1.0545	1.0403
18595	2007.07.16 14:25	close	9297	1000.00	1.0495	1.0425	1.0583	199052.59	2492471171.12
18596	2007.07.16 14:39	buy	9299	1000.00	1.0484	1.0426	1.0584
18597	2007.07.16 14:39	close	9298	1000.00	1.0484	1.0545	1.0403	182404.20	2492653575.32
18598	2007.07.16 14:39	sell	9300	1000.00	1.0496	1.0546	1.0404
18599	2007.07.16 14:39	close	9299	1000.00	1.0496	1.0426	1.0584	199055.35	2492852630.67
18600	2007.07.16 14:50	buy	9301	1000.00	1.0482	1.0424	1.0582
18601	2007.07.16 14:50	close	9300	1000.00	1.0482	1.0546	1.0404	232154.08	2493084784.75
18602	2007.07.16 14:50	sell	9302	1000.00	1.0494	1.0544	1.0402
18603	2007.07.16 14:50	close	9301	1000.00	1.0494	1.0424	1.0582	199049.84	2493283834.59
18604	2007.07.16 14:58	buy	9303	1000.00	1.0479	1.0421	1.0579
18605	2007.07.16 14:58	close	9302	1000.00	1.0479	1.0544	1.0402	248730.95	2493532565.54
18606	2007.07.16 14:58	sell	9304	1000.00	1.0488	1.0538	1.0396
18607	2007.07.16 14:58	close	9303	1000.00	1.0488	1.0421	1.0579	149289.48	2493681855.02
18608	2007.07.16 15:10	buy	9305	1000.00	1.0479	1.0421	1.0579
18609	2007.07.16 15:10	close	9304	1000.00	1.0479	1.0538	1.0396	149239.97	2493831094.99
18610	2007.07.16 15:10	sell	9306	1000.00	1.0488	1.0538	1.0396
18611	2007.07.16 15:10	close	9305	1000.00	1.0488	1.0421	1.0579	149289.48	2493980384.47
18612	2007.07.16 15:19	buy	9307	1000.00	1.0480	1.0422	1.0580
18613	2007.07.16 15:19	close	9306	1000.00	1.0480	1.0538	1.0396	132657.59	2494113042.06
18614	2007.07.16 15:19	sell	9308	1000.00	1.0489	1.0539	1.0397
18615	2007.07.16 15:19	close	9307	1000.00	1.0489	1.0422	1.0580	149292.22	2494262334.28
18616	2007.07.16 15:26	buy	9309	1000.00	1.0481	1.0423	1.0581
18617	2007.07.16 15:26	close	9308	1000.00	1.0481	1.0539	1.0397	132660.34	2494394994.62
18618	2007.07.16 15:26	sell	9310	1000.00	1.0491	1.0541	1.0399
18619	2007.07.16 15:26	close	9309	1000.00	1.0491	1.0423	1.0581	165885.61	2494560880.23
18620	2007.07.16 15:35	buy	9311	1000.00	1.0478	1.0420	1.0578
18621	2007.07.16 15:35	close	9310	1000.00	1.0478	1.0541	1.0399	215577.71	2494776457.94
18622	2007.07.16 15:35	sell	9312	1000.00	1.0486	1.0536	1.0394
18623	2007.07.16 15:35	close	9311	1000.00	1.0486	1.0420	1.0578	132696.09	2494909154.03
18624	2007.07.16 15:50	buy	9313	1000.00	1.0479	1.0421	1.0579
18625	2007.07.16 15:50	close	9312	1000.00	1.0479	1.0536	1.0394	116069.72	2495025223.75
18626	2007.07.16 15:50	sell	9314	1000.00	1.0488	1.0538	1.0396
18627	2007.07.16 15:50	close	9313	1000.00	1.0488	1.0421	1.0579	149289.48	2495174513.23
18628	2007.07.16 15:56	close	9314	1000.00	1.0488	1.0538	1.0396	2.25	2495174515.48
18629	2007.07.16 17:08	buy	9315	1000.00	1.0480	1.0422	1.0580
18630	2007.07.16 17:08	sell	9316	1000.00	1.0489	1.0539	1.0397
18631	2007.07.16 17:08	close	9315	1000.00	1.0489	1.0422	1.0580	149292.22	2495323807.70
18632	2007.07.16 17:11	buy	9317	1000.00	1.0478	1.0420	1.0578
18633	2007.07.16 17:11	close	9316	1000.00	1.0478	1.0539	1.0397	182407.46	2495506215.16
18634	2007.07.16 17:11	sell	9318	1000.00	1.0486	1.0536	1.0394
18635	2007.07.16 17:11	close	9317	1000.00	1.0486	1.0420	1.0578	132696.09	2495638911.25
18636	2007.07.16 17:14	buy	9319	1000.00	1.0477	1.0419	1.0577
18637	2007.07.16 17:14	close	9318	1000.00	1.0477	1.0536	1.0394	149234.46	2495788145.71
18638	2007.07.16 17:14	sell	9320	1000.00	1.0482	1.0532	1.0390
18639	2007.07.16 17:14	close	9319	1000.00	1.0482	1.0419	1.0577	82941.24	2495871086.95
18640	2007.07.16 17:25	buy	9321	1000.00	1.0477	1.0419	1.0577
18641	2007.07.16 17:25	close	9320	1000.00	1.0477	1.0532	1.0390	82913.73	2495954000.68
18642	2007.07.16 17:25	sell	9322	1000.00	1.0483	1.0533	1.0391
18643	2007.07.16 17:25	close	9321	1000.00	1.0483	1.0419	1.0577	99531.87	2496053532.55
18644	2007.07.16 17:27	buy	9323	1000.00	1.0475	1.0417	1.0575
18645	2007.07.16 17:27	close	9322	1000.00	1.0475	1.0533	1.0391	132663.60	2496186196.15
18646	2007.07.16 17:27	sell	9324	1000.00	1.0480	1.0530	1.0388
18647	2007.07.16 17:27	close	9323	1000.00	1.0480	1.0417	1.0575	82935.74	2496269131.89
18648	2007.07.16 17:39	close	9324	1000.00	1.0475	1.0530	1.0388	82908.23	2496352040.12
18649	2007.07.16 17:40	buy	9325	1000.00	1.0474	1.0416	1.0574
18650	2007.07.16 17:40	close	9325	1000.00	1.0478	1.0416	1.0574	66342.35	2496418382.47
18651	2007.07.16 17:43	buy	9326	1000.00	1.0475	1.0417	1.0575
18652	2007.07.16 17:43	sell	9327	1000.00	1.0480	1.0530	1.0388
18653	2007.07.16 17:43	close	9326	1000.00	1.0480	1.0417	1.0575	82935.74	2496501318.21
18654	2007.07.16 17:45	close	9327	1000.00	1.0475	1.0530	1.0388	82908.23	2496584226.44
18655	2007.07.16 17:45	sell	9328	1000.00	1.0480	1.0530	1.0388
18656	2007.07.16 17:53	buy	9329	1000.00	1.0475	1.0417	1.0575
18657	2007.07.16 17:53	close	9328	1000.00	1.0475	1.0530	1.0388	82908.23	2496667134.67
18658	2007.07.16 17:53	sell	9330	1000.00	1.0480	1.0530	1.0388
18659	2007.07.16 17:53	close	9329	1000.00	1.0480	1.0417	1.0575	82935.74	2496750070.41
18660	2007.07.16 17:58	close	9330	1000.00	1.0473	1.0530	1.0388	116072.97	2496866143.38
18661	2007.07.16 18:14	buy	9331	1000.00	1.0476	1.0418	1.0576
18662	2007.07.16 18:14	sell	9332	1000.00	1.0481	1.0531	1.0389
18663	2007.07.16 18:14	close	9331	1000.00	1.0481	1.0418	1.0576	82938.48	2496949081.86
18664	2007.07.16 19:15	close	9332	1000.00	1.0477	1.0531	1.0389	66328.60	2497015410.46
18665	2007.07.16 19:15	sell	9333	1000.00	1.0482	1.0532	1.0390
18666	2007.07.16 19:33	close	9333	1000.00	1.0482	1.0532	1.0390	1.87	2497015412.33
18667	2007.07.16 22:06	sell	9334	1000.00	1.0480	1.0530	1.0388
18668	2007.07.16 22:11	close	9334	1000.00	1.0474	1.0530	1.0388	99490.60	2497114902.93
18669	2007.07.16 22:41	buy	9335	1000.00	1.0480	1.0422	1.0580
18670	2007.07.16 22:41	sell	9336	1000.00	1.0489	1.0539	1.0397
18671	2007.07.16 22:41	close	9335	1000.00	1.0489	1.0422	1.0580	149292.22	2497264195.15
18672	2007.07.16 22:47	buy	9337	1000.00	1.0479	1.0421	1.0579
18673	2007.07.16 22:47	close	9336	1000.00	1.0479	1.0539	1.0397	165825.09	2497430020.24
18674	2007.07.16 22:47	sell	9338	1000.00	1.0488	1.0538	1.0396
18675	2007.07.16 22:47	close	9337	1000.00	1.0488	1.0421	1.0579	149289.48	2497579309.72
18676	2007.07.16 22:58	buy	9339	1000.00	1.0479	1.0421	1.0579
18677	2007.07.16 22:58	close	9338	1000.00	1.0479	1.0538	1.0396	149239.97	2497728549.69
18678	2007.07.16 22:58	sell	9340	1000.00	1.0488	1.0538	1.0396
18679	2007.07.16 22:58	close	9339	1000.00	1.0488	1.0421	1.0579	149289.48	2497877839.17
18680	2007.07.16 22:59	buy	9341	1000.00	1.0481	1.0423	1.0581
18681	2007.07.16 22:59	close	9340	1000.00	1.0481	1.0538	1.0396	116075.22	2497993914.39
18682	2007.07.16 22:59	sell	9342	1000.00	1.0490	1.0540	1.0398
18683	2007.07.16 22:59	close	9341	1000.00	1.0490	1.0423	1.0581	149294.98	2498143209.37
18684	2007.07.16 23:00	buy	9343	1000.00	1.0481	1.0423	1.0581
18685	2007.07.16 23:00	close	9342	1000.00	1.0481	1.0540	1.0398	149245.47	2498292454.84
18686	2007.07.16 23:00	sell	9344	1000.00	1.0491	1.0541	1.0399
18687	2007.07.16 23:00	close	9343	1000.00	1.0491	1.0423	1.0581	165885.61	2498458340.45
18688	2007.07.17 00:33	close	9344	1000.00	1.0490	1.0541	1.0399	-4966.63	2498453373.82
18689	2007.07.18 06:53	buy	9345	1000.00	1.0503	1.0445	1.0603
18690	2007.07.18 06:53	close	9345	1000.00	1.0507	1.0445	1.0603	66343.08	2498519716.90
18691	2007.07.18 07:49	buy	9346	1000.00	1.0505	1.0447	1.0605
18692	2007.07.18 07:49	sell	9347	1000.00	1.0509	1.0559	1.0417
18693	2007.07.18 07:49	close	9346	1000.00	1.0509	1.0447	1.0605	66368.36	2498586085.26
18694	2007.07.18 07:50	buy	9348	1000.00	1.0506	1.0448	1.0606
18695	2007.07.18 07:50	close	9347	1000.00	1.0506	1.0559	1.0417	49763.98	2498635849.24
18696	2007.07.18 07:50	sell	9349	1000.00	1.0511	1.0561	1.0419
18697	2007.07.18 07:50	close	9348	1000.00	1.0511	1.0448	1.0606	82941.96	2498718791.20
18698	2007.07.18 07:54	close	9349	1000.00	1.0509	1.0561	1.0419	33172.49	2498751963.69
18699	2007.07.18 09:56	buy	9350	1000.00	1.0508	1.0450	1.0608
18700	2007.07.18 09:56	sell	9351	1000.00	1.0517	1.0567	1.0425
18701	2007.07.18 09:56	close	9350	1000.00	1.0517	1.0450	1.0608	149290.20	2498901253.89
18702	2007.07.18 10:12	buy	9352	1000.00	1.0507	1.0449	1.0607
18703	2007.07.18 10:12	close	9351	1000.00	1.0507	1.0567	1.0425	165823.06	2499067076.95
18704	2007.07.18 10:12	sell	9353	1000.00	1.0514	1.0564	1.0422
18705	2007.07.18 10:12	close	9352	1000.00	1.0514	1.0449	1.0607	116106.20	2499183183.15
18706	2007.07.18 10:17	close	9353	1000.00	1.0513	1.0564	1.0422	16567.61	2499199750.76
18707	2007.07.18 10:33	buy	9354	1000.00	1.0504	1.0446	1.0604
18708	2007.07.18 10:33	sell	9355	1000.00	1.0509	1.0559	1.0417
18709	2007.07.18 10:33	close	9354	1000.00	1.0509	1.0446	1.0604	82936.46	2499282687.22
18710	2007.07.18 10:50	buy	9356	1000.00	1.0507	1.0449	1.0607
18711	2007.07.18 10:50	close	9355	1000.00	1.0507	1.0559	1.0417	33161.83	2499315849.05
18712	2007.07.18 10:50	sell	9357	1000.00	1.0515	1.0565	1.0423
18713	2007.07.18 10:50	close	9356	1000.00	1.0515	1.0449	1.0607	132696.83	2499448545.88
18714	2007.07.18 10:52	buy	9358	1000.00	1.0506	1.0448	1.0606
18715	2007.07.18 10:52	close	9357	1000.00	1.0506	1.0565	1.0423	149235.19	2499597781.07
18716	2007.07.18 10:52	sell	9359	1000.00	1.0511	1.0561	1.0419
18717	2007.07.18 10:52	close	9358	1000.00	1.0511	1.0448	1.0606	82941.96	2499680723.03
18718	2007.07.18 11:09	buy	9360	1000.00	1.0504	1.0446	1.0604
18719	2007.07.18 11:09	close	9359	1000.00	1.0504	1.0561	1.0419	116079.20	2499796802.23
18720	2007.07.18 11:09	sell	9361	1000.00	1.0509	1.0559	1.0417
18721	2007.07.18 11:09	close	9360	1000.00	1.0509	1.0446	1.0604	82936.46	2499879738.69
18722	2007.07.18 11:27	buy	9362	1000.00	1.0507	1.0449	1.0607
18723	2007.07.18 11:27	close	9361	1000.00	1.0507	1.0559	1.0417	33161.83	2499912900.52
18724	2007.07.18 11:27	sell	9363	1000.00	1.0515	1.0565	1.0423
18725	2007.07.18 11:27	close	9362	1000.00	1.0515	1.0449	1.0607	132696.83	2500045597.35
18726	2007.07.18 11:30	buy	9364	1000.00	1.0507	1.0449	1.0607
18727	2007.07.18 11:30	close	9363	1000.00	1.0507	1.0565	1.0423	132652.81	2500178250.16
18728	2007.07.18 11:30	sell	9365	1000.00	1.0513	1.0563	1.0421
18729	2007.07.18 11:30	close	9364	1000.00	1.0513	1.0449	1.0607	99535.35	2500277785.51
18730	2007.07.18 11:34	buy	9366	1000.00	1.0506	1.0448	1.0606
18731	2007.07.18 11:34	close	9365	1000.00	1.0506	1.0563	1.0421	116084.71	2500393870.22
18732	2007.07.18 11:34	sell	9367	1000.00	1.0512	1.0562	1.0420
18733	2007.07.18 11:34	close	9366	1000.00	1.0512	1.0448	1.0606	99532.59	2500493402.81
18734	2007.07.18 11:43	buy	9368	1000.00	1.0510	1.0452	1.0610
18735	2007.07.18 11:43	close	9367	1000.00	1.0510	1.0562	1.0420	33170.09	2500526572.90
18736	2007.07.18 11:43	sell	9369	1000.00	1.0521	1.0571	1.0429
18737	2007.07.18 11:43	close	9368	1000.00	1.0521	1.0452	1.0610	182457.19	2500709030.09
18738	2007.07.18 12:07	close	9369	1000.00	1.0520	1.0571	1.0429	16567.60	2500725597.69
18739	2007.07.18 12:09	buy	9370	1000.00	1.0506	1.0448	1.0606
18740	2007.07.18 12:09	sell	9371	1000.00	1.0512	1.0562	1.0420
18741	2007.07.18 12:09	close	9370	1000.00	1.0512	1.0448	1.0606	99532.59	2500825130.28
18742	2007.07.18 12:11	buy	9372	1000.00	1.0508	1.0450	1.0608
18743	2007.07.18 12:11	close	9371	1000.00	1.0508	1.0562	1.0420	66334.83	2500891465.11
18744	2007.07.18 12:11	sell	9373	1000.00	1.0516	1.0566	1.0424
18745	2007.07.18 12:11	close	9372	1000.00	1.0516	1.0450	1.0608	132699.57	2501024164.68
18746	2007.07.18 12:20	buy	9374	1000.00	1.0507	1.0449	1.0607
18747	2007.07.18 12:20	close	9373	1000.00	1.0507	1.0566	1.0424	149237.94	2501173402.62
18748	2007.07.18 12:20	sell	9375	1000.00	1.0515	1.0565	1.0423
18749	2007.07.18 12:20	close	9374	1000.00	1.0515	1.0449	1.0607	132696.83	2501306099.45
18750	2007.07.18 12:40	buy	9376	1000.00	1.0509	1.0451	1.0609
18751	2007.07.18 12:40	close	9375	1000.00	1.0509	1.0565	1.0423	99488.07	2501405587.52
18752	2007.07.18 12:40	sell	9377	1000.00	1.0518	1.0568	1.0426
18753	2007.07.18 12:40	close	9376	1000.00	1.0518	1.0451	1.0609	149292.96	2501554880.48
18754	2007.07.18 12:43	buy	9378	1000.00	1.0510	1.0452	1.0610
18755	2007.07.18 12:43	close	9377	1000.00	1.0510	1.0568	1.0426	132661.07	2501687541.55
18756	2007.07.18 12:43	sell	9379	1000.00	1.0519	1.0569	1.0427
18757	2007.07.18 12:43	close	9378	1000.00	1.0519	1.0452	1.0610	149295.71	2501836837.26
18758	2007.07.18 12:54	buy	9380	1000.00	1.0507	1.0449	1.0607
18759	2007.07.18 12:54	close	9379	1000.00	1.0507	1.0569	1.0427	198993.31	2502035830.57
18760	2007.07.18 12:54	sell	9381	1000.00	1.0513	1.0563	1.0421
18761	2007.07.18 12:54	close	9380	1000.00	1.0513	1.0449	1.0607	99535.35	2502135365.92
18762	2007.07.18 13:11	buy	9382	1000.00	1.0506	1.0448	1.0606
18763	2007.07.18 13:11	close	9381	1000.00	1.0506	1.0563	1.0421	116084.71	2502251450.63
18764	2007.07.18 13:11	sell	9383	1000.00	1.0512	1.0562	1.0420
18765	2007.07.18 13:11	close	9382	1000.00	1.0512	1.0448	1.0606	99532.59	2502350983.22
18766	2007.07.18 13:15	buy	9384	1000.00	1.0506	1.0448	1.0606
18767	2007.07.18 13:15	close	9383	1000.00	1.0506	1.0562	1.0420	99499.58	2502450482.80
18768	2007.07.18 13:15	sell	9385	1000.00	1.0511	1.0561	1.0419
18769	2007.07.18 13:15	close	9384	1000.00	1.0511	1.0448	1.0606	82941.96	2502533424.76
18770	2007.07.18 13:16	buy	9386	1000.00	1.0506	1.0448	1.0606
18771	2007.07.18 13:16	close	9385	1000.00	1.0506	1.0561	1.0419	82914.46	2502616339.22
18772	2007.07.18 13:16	sell	9387	1000.00	1.0511	1.0561	1.0419
18773	2007.07.18 13:16	close	9386	1000.00	1.0511	1.0448	1.0606	82941.96	2502699281.18
18774	2007.07.18 13:21	buy	9388	1000.00	1.0507	1.0449	1.0607
18775	2007.07.18 13:21	close	9387	1000.00	1.0507	1.0561	1.0419	66332.08	2502765613.26
18776	2007.07.18 13:21	sell	9389	1000.00	1.0515	1.0565	1.0423
18777	2007.07.18 13:21	close	9388	1000.00	1.0515	1.0449	1.0607	132696.83	2502898310.09
18778	2007.07.18 13:25	buy	9390	1000.00	1.0508	1.0450	1.0608
18779	2007.07.18 13:25	close	9389	1000.00	1.0508	1.0565	1.0423	116070.44	2503014380.53
18780	2007.07.18 13:25	sell	9391	1000.00	1.0517	1.0567	1.0425
18781	2007.07.18 13:25	close	9390	1000.00	1.0517	1.0450	1.0608	149290.20	2503163670.73
18782	2007.07.18 13:48	buy	9392	1000.00	1.0514	1.0456	1.0614
18783	2007.07.18 13:48	close	9391	1000.00	1.0514	1.0567	1.0425	49746.45	2503213417.18
18784	2007.07.18 13:48	sell	9393	1000.00	1.0529	1.0579	1.0437
18785	2007.07.18 13:48	close	9392	1000.00	1.0529	1.0456	1.0614	248810.93	2503462228.11
18786	2007.07.18 14:50	buy	9394	1000.00	1.0529	1.0471	1.0629
18787	2007.07.18 14:50	sell	9395	1000.00	1.0559	1.0609	1.0467
18788	2007.07.18 14:50	close	9394	1000.00	1.0559	1.0471	1.0629	497632.53	2503959860.64
18789	2007.07.18 14:56	close	9395	1000.00	1.0559	1.0609	1.0467	2.25	2503959862.89
18790	2007.07.18 15:46	buy	9396	1000.00	1.0522	1.0464	1.0622
18791	2007.07.18 15:46	close	9393	1000.00	1.0522	1.0579	1.0437	116069.43	2504075932.32
18792	2007.07.18 15:46	sell	9397	1000.00	1.0545	1.0595	1.0453
18793	2007.07.18 15:46	close	9396	1000.00	1.0545	1.0464	1.0622	381518.42	2504457450.74
18794	2007.07.18 15:56	buy	9398	1000.00	1.0525	1.0467	1.0625
18795	2007.07.18 15:56	close	9397	1000.00	1.0525	1.0595	1.0453	331644.77	2504789095.51
18796	2007.07.18 15:56	sell	9399	1000.00	1.0551	1.0601	1.0459
18797	2007.07.18 15:56	close	9398	1000.00	1.0551	1.0467	1.0625	431278.78	2505220374.29
18798	2007.07.18 15:57	buy	9400	1000.00	1.0525	1.0467	1.0625
18799	2007.07.18 15:57	close	9399	1000.00	1.0525	1.0601	1.0459	431135.75	2505651510.04
18800	2007.07.18 15:57	sell	9401	1000.00	1.0551	1.0601	1.0459
18801	2007.07.18 15:57	close	9400	1000.00	1.0551	1.0467	1.0625	431278.78	2506082788.82
18802	2007.07.18 16:11	close	9401	1000.00	1.0550	1.0601	1.0459	16567.60	2506099356.42
18803	2007.07.18 17:07	buy	9402	1000.00	1.0514	1.0456	1.0614
18804	2007.07.18 17:07	sell	9403	1000.00	1.0528	1.0578	1.0436
18805	2007.07.18 17:07	close	9402	1000.00	1.0528	1.0456	1.0614	232240.08	2506331596.50
18806	2007.07.18 17:13	buy	9404	1000.00	1.0514	1.0456	1.0614
18807	2007.07.18 17:13	close	9403	1000.00	1.0514	1.0578	1.0436	232163.05	2506563759.55
18808	2007.07.18 17:13	sell	9405	1000.00	1.0527	1.0577	1.0435
18809	2007.07.18 17:13	close	9404	1000.00	1.0527	1.0456	1.0614	215649.45	2506779409.00
18810	2007.07.18 17:22	buy	9406	1000.00	1.0513	1.0455	1.0613
18811	2007.07.18 17:22	close	9405	1000.00	1.0513	1.0577	1.0435	232160.31	2507011569.31
18812	2007.07.18 17:22	sell	9407	1000.00	1.0526	1.0576	1.0434
18813	2007.07.18 17:22	close	9406	1000.00	1.0526	1.0455	1.0613	215646.70	2507227216.01
18814	2007.07.18 17:36	close	9407	1000.00	1.0526	1.0576	1.0434	4.33	2507227220.34
18815	2007.07.18 17:50	buy	9408	1000.00	1.0513	1.0455	1.0613
18816	2007.07.18 17:50	sell	9409	1000.00	1.0526	1.0576	1.0434
18817	2007.07.18 17:50	close	9408	1000.00	1.0526	1.0455	1.0613	215646.70	2507442867.04
18818	2007.07.18 17:52	buy	9410	1000.00	1.0513	1.0455	1.0613
18819	2007.07.18 17:52	close	9409	1000.00	1.0513	1.0576	1.0434	215575.18	2507658442.22
18820	2007.07.18 17:52	sell	9411	1000.00	1.0525	1.0575	1.0433
18821	2007.07.18 17:52	close	9410	1000.00	1.0525	1.0455	1.0613	199056.07	2507857498.29
18822	2007.07.18 18:04	buy	9412	1000.00	1.0513	1.0455	1.0613
18823	2007.07.18 18:04	close	9411	1000.00	1.0513	1.0575	1.0433	198990.06	2508056488.35
18824	2007.07.18 18:04	sell	9413	1000.00	1.0526	1.0576	1.0434
18825	2007.07.18 18:04	close	9412	1000.00	1.0526	1.0455	1.0613	215646.70	2508272135.05
18826	2007.07.18 18:07	buy	9414	1000.00	1.0514	1.0456	1.0614
18827	2007.07.18 18:07	close	9413	1000.00	1.0514	1.0576	1.0434	198992.80	2508471127.85
18828	2007.07.18 18:07	sell	9415	1000.00	1.0527	1.0577	1.0435
18829	2007.07.18 18:07	close	9414	1000.00	1.0527	1.0456	1.0614	215649.45	2508686777.30
18830	2007.07.18 18:20	buy	9416	1000.00	1.0512	1.0454	1.0612
18831	2007.07.18 18:20	close	9415	1000.00	1.0512	1.0577	1.0435	248742.68	2508935519.98
18832	2007.07.18 18:20	sell	9417	1000.00	1.0524	1.0574	1.0432
18833	2007.07.18 18:20	close	9416	1000.00	1.0524	1.0454	1.0612	199053.32	2509134573.30
18834	2007.07.18 18:27	close	9417	1000.00	1.0524	1.0574	1.0432	2.24	2509134575.54
18835	2007.07.18 18:28	buy	9418	1000.00	1.0508	1.0450	1.0608
18836	2007.07.18 18:28	sell	9419	1000.00	1.0516	1.0566	1.0424
18837	2007.07.18 18:28	close	9418	1000.00	1.0516	1.0450	1.0608	132699.57	2509267275.11
18838	2007.07.18 18:46	buy	9420	1000.00	1.0510	1.0452	1.0610
18839	2007.07.18 18:46	close	9419	1000.00	1.0510	1.0566	1.0424	99490.83	2509366765.94
18840	2007.07.18 18:46	sell	9421	1000.00	1.0521	1.0571	1.0429
18841	2007.07.18 18:46	close	9420	1000.00	1.0521	1.0452	1.0610	182457.19	2509549223.13
18842	2007.07.18 19:05	buy	9422	1000.00	1.0515	1.0457	1.0615
18843	2007.07.18 19:05	close	9421	1000.00	1.0515	1.0571	1.0429	99484.81	2509648707.94
18844	2007.07.18 19:05	sell	9423	1000.00	1.0530	1.0580	1.0438
18845	2007.07.18 19:05	close	9422	1000.00	1.0530	1.0457	1.0615	248813.68	2509897521.62
18846	2007.07.18 19:18	close	9423	1000.00	1.0530	1.0580	1.0438	2.24	2509897523.86
18847	2007.07.18 19:22	buy	9424	1000.00	1.0511	1.0453	1.0611
18848	2007.07.18 19:22	sell	9425	1000.00	1.0523	1.0573	1.0431
18849	2007.07.18 19:22	close	9424	1000.00	1.0523	1.0453	1.0611	199050.57	2510096574.43
18850	2007.07.18 19:50	buy	9426	1000.00	1.0514	1.0456	1.0614
18851	2007.07.18 19:50	close	9425	1000.00	1.0514	1.0573	1.0431	149237.43	2510245811.86
18852	2007.07.18 19:50	sell	9427	1000.00	1.0528	1.0578	1.0436
18853	2007.07.18 19:50	close	9426	1000.00	1.0528	1.0456	1.0614	232240.08	2510478051.94
18854	2007.07.18 19:56	buy	9428	1000.00	1.0511	1.0453	1.0611
18855	2007.07.18 19:56	close	9427	1000.00	1.0511	1.0578	1.0436	281910.17	2510759962.11
18856	2007.07.18 19:56	sell	9429	1000.00	1.0523	1.0573	1.0431
18857	2007.07.18 19:56	close	9428	1000.00	1.0523	1.0453	1.0611	199050.57	2510959012.68
18858	2007.07.18 20:15	buy	9430	1000.00	1.0512	1.0454	1.0612
18859	2007.07.18 20:15	close	9429	1000.00	1.0512	1.0573	1.0431	182402.18	2511141414.86
18860	2007.07.18 20:15	sell	9431	1000.00	1.0524	1.0574	1.0432
18861	2007.07.18 20:15	close	9430	1000.00	1.0524	1.0454	1.0612	199053.32	2511340468.18
18862	2007.07.18 20:23	close	9431	1000.00	1.0524	1.0574	1.0432	2.24	2511340470.42
18863	2007.07.18 20:24	buy	9432	1000.00	1.0510	1.0452	1.0610
18864	2007.07.18 20:24	sell	9433	1000.00	1.0520	1.0570	1.0428
18865	2007.07.18 20:24	close	9432	1000.00	1.0520	1.0452	1.0610	165886.34	2511506356.76
18866	2007.07.18 20:47	buy	9434	1000.00	1.0509	1.0451	1.0609
18867	2007.07.18 20:47	close	9433	1000.00	1.0509	1.0570	1.0428	182413.69	2511688770.45
18868	2007.07.18 20:47	sell	9435	1000.00	1.0518	1.0568	1.0426
18869	2007.07.18 20:47	close	9434	1000.00	1.0518	1.0451	1.0609	149292.96	2511838063.41
18870	2007.07.18 20:53	buy	9436	1000.00	1.0507	1.0449	1.0607
18871	2007.07.18 20:53	close	9435	1000.00	1.0507	1.0568	1.0426	182408.18	2512020471.59
18872	2007.07.18 20:53	sell	9437	1000.00	1.0514	1.0564	1.0422
18873	2007.07.18 20:53	close	9436	1000.00	1.0514	1.0449	1.0607	116106.20	2512136577.79
18874	2007.07.18 21:08	buy	9438	1000.00	1.0511	1.0453	1.0611
18875	2007.07.18 21:08	close	9437	1000.00	1.0511	1.0564	1.0422	49738.20	2512186315.99
18876	2007.07.18 21:08	sell	9439	1000.00	1.0522	1.0572	1.0430
18877	2007.07.18 21:08	close	9438	1000.00	1.0522	1.0453	1.0611	182459.94	2512368775.93
18878	2007.07.18 21:54	buy	9440	1000.00	1.0515	1.0457	1.0615
18879	2007.07.18 21:54	close	9439	1000.00	1.0515	1.0572	1.0430	116069.94	2512484845.87
18880	2007.07.18 21:54	sell	9441	1000.00	1.0531	1.0581	1.0439
18881	2007.07.18 21:54	close	9440	1000.00	1.0531	1.0457	1.0615	265404.31	2512750250.18
18882	2007.07.18 22:01	buy	9442	1000.00	1.0518	1.0460	1.0618
18883	2007.07.18 22:01	close	9441	1000.00	1.0518	1.0581	1.0439	215569.17	2512965819.35
18884	2007.07.18 22:01	sell	9443	1000.00	1.0536	1.0586	1.0444
18885	2007.07.18 22:01	close	9442	1000.00	1.0536	1.0460	1.0618	298574.05	2513264393.40
18886	2007.07.18 22:14	buy	9444	1000.00	1.0515	1.0457	1.0615
18887	2007.07.18 22:14	close	9443	1000.00	1.0515	1.0586	1.0444	348222.14	2513612615.54
18888	2007.07.18 22:14	sell	9445	1000.00	1.0531	1.0581	1.0439
18889	2007.07.18 22:14	close	9444	1000.00	1.0531	1.0457	1.0615	265404.31	2513878019.85
18890	2007.07.18 22:27	buy	9446	1000.00	1.0518	1.0460	1.0618
18891	2007.07.18 22:27	close	9445	1000.00	1.0518	1.0581	1.0439	215569.17	2514093589.02
18892	2007.07.18 22:27	sell	9447	1000.00	1.0535	1.0585	1.0443
18893	2007.07.18 22:27	close	9446	1000.00	1.0535	1.0460	1.0618	282003.19	2514375592.21
18894	2007.07.18 22:29	buy	9448	1000.00	1.0515	1.0457	1.0615
18895	2007.07.18 22:29	close	9447	1000.00	1.0515	1.0585	1.0443	331656.79	2514707249.00
18896	2007.07.18 22:29	sell	9449	1000.00	1.0530	1.0580	1.0438
18897	2007.07.18 22:29	close	9448	1000.00	1.0530	1.0457	1.0615	248813.68	2514956062.68
18898	2007.07.18 22:47	buy	9450	1000.00	1.0517	1.0459	1.0617
18899	2007.07.18 22:47	close	9449	1000.00	1.0517	1.0580	1.0438	215566.42	2515171629.10
18900	2007.07.18 22:47	sell	9451	1000.00	1.0533	1.0583	1.0441
18901	2007.07.18 22:47	close	9450	1000.00	1.0533	1.0459	1.0617	265409.82	2515437038.92
18902	2007.07.18 22:49	buy	9452	1000.00	1.0518	1.0460	1.0618
18903	2007.07.18 22:49	close	9451	1000.00	1.0518	1.0583	1.0441	248739.42	2515685778.34
18904	2007.07.18 22:49	sell	9453	1000.00	1.0535	1.0585	1.0443
18905	2007.07.18 22:49	close	9452	1000.00	1.0535	1.0460	1.0618	282003.19	2515967781.53
18906	2007.07.19 00:02	close	9453	1000.00	1.0535	1.0585	1.0443	-64659.75	2515903121.78
18907	2007.07.19 10:13	sell	9454	1000.00	1.0555	1.0605	1.0463
18908	2007.07.19 10:22	buy	9455	1000.00	1.0550	1.0492	1.0650
18909	2007.07.19 10:22	close	9454	1000.00	1.0550	1.0605	1.0463	82911.87	2515986033.65
18910	2007.07.19 10:22	sell	9456	1000.00	1.0556	1.0606	1.0464
18911	2007.07.19 10:22	close	9455	1000.00	1.0556	1.0492	1.0650	99527.25	2516085560.90
18912	2007.07.19 11:01	buy	9457	1000.00	1.0555	1.0497	1.0655
18913	2007.07.19 11:01	close	9456	1000.00	1.0555	1.0606	1.0464	16582.37	2516102143.27
18914	2007.07.19 11:01	sell	9458	1000.00	1.0566	1.0616	1.0474
18915	2007.07.19 11:01	close	9457	1000.00	1.0566	1.0497	1.0655	182466.61	2516284609.88
18916	2007.07.19 11:04	buy	9459	1000.00	1.0555	1.0497	1.0655
18917	2007.07.19 11:04	close	9458	1000.00	1.0555	1.0616	1.0474	182406.10	2516467015.98
18918	2007.07.19 11:04	sell	9460	1000.00	1.0567	1.0617	1.0475
18919	2007.07.19 11:04	close	9459	1000.00	1.0567	1.0497	1.0655	199054.49	2516666070.47
18920	2007.07.19 11:14	close	9460	1000.00	1.0566	1.0617	1.0475	16582.37	2516682652.84
18921	2007.07.19 14:27	buy	9461	1000.00	1.0550	1.0492	1.0650
18922	2007.07.19 14:27	sell	9462	1000.00	1.0556	1.0606	1.0464
18923	2007.07.19 14:27	close	9461	1000.00	1.0556	1.0492	1.0650	99527.25	2516782180.09
18924	2007.07.19 14:38	close	9462	1000.00	1.0555	1.0606	1.0464	16582.37	2516798762.46
18925	2007.07.19 16:09	buy	9463	1000.00	1.0552	1.0494	1.0652
18926	2007.07.19 16:09	sell	9464	1000.00	1.0560	1.0610	1.0468
18927	2007.07.19 16:09	close	9463	1000.00	1.0560	1.0494	1.0652	132703.00	2516931465.46
18928	2007.07.19 16:13	buy	9465	1000.00	1.0553	1.0495	1.0653
18929	2007.07.19 16:13	close	9464	1000.00	1.0553	1.0610	1.0468	116076.61	2517047542.07
18930	2007.07.19 16:13	sell	9466	1000.00	1.0563	1.0613	1.0471
18931	2007.07.19 16:13	close	9465	1000.00	1.0563	1.0495	1.0653	165878.74	2517213420.81
18932	2007.07.19 16:14	buy	9467	1000.00	1.0553	1.0495	1.0653
18933	2007.07.19 16:14	close	9466	1000.00	1.0553	1.0613	1.0471	165823.73	2517379244.54
18934	2007.07.19 16:14	sell	9468	1000.00	1.0562	1.0612	1.0470
18935	2007.07.19 16:14	close	9467	1000.00	1.0562	1.0495	1.0653	149290.87	2517528535.41
18936	2007.07.19 16:36	buy	9469	1000.00	1.0557	1.0499	1.0657
18937	2007.07.19 16:36	close	9468	1000.00	1.0557	1.0612	1.0470	82911.87	2517611447.28
18938	2007.07.19 16:36	sell	9470	1000.00	1.0570	1.0620	1.0478
18939	2007.07.19 16:36	close	9469	1000.00	1.0570	1.0499	1.0657	215642.37	2517827089.65
18940	2007.07.19 16:37	buy	9471	1000.00	1.0559	1.0501	1.0659
18941	2007.07.19 16:37	close	9470	1000.00	1.0559	1.0620	1.0478	182406.10	2518009495.75
18942	2007.07.19 16:37	sell	9472	1000.00	1.0573	1.0623	1.0481
18943	2007.07.19 16:37	close	9471	1000.00	1.0573	1.0501	1.0659	232230.24	2518241725.99
18944	2007.07.19 16:57	close	9472	1000.00	1.0572	1.0623	1.0481	16582.37	2518258308.36
18945	2007.07.19 16:58	buy	9473	1000.00	1.0553	1.0495	1.0653
18946	2007.07.19 16:58	sell	9474	1000.00	1.0563	1.0613	1.0471
18947	2007.07.19 16:58	close	9473	1000.00	1.0563	1.0495	1.0653	165878.74	2518424187.10
18948	2007.07.19 17:06	buy	9475	1000.00	1.0556	1.0498	1.0656
18949	2007.07.19 17:06	close	9474	1000.00	1.0556	1.0613	1.0471	116076.61	2518540263.71
18950	2007.07.19 17:06	sell	9476	1000.00	1.0568	1.0618	1.0476
18951	2007.07.19 17:06	close	9475	1000.00	1.0568	1.0498	1.0656	199054.49	2518739318.20
18952	2007.07.19 17:34	buy	9477	1000.00	1.0557	1.0499	1.0657
18953	2007.07.19 17:34	close	9476	1000.00	1.0557	1.0618	1.0476	182406.10	2518921724.30
18954	2007.07.19 17:34	sell	9478	1000.00	1.0571	1.0621	1.0479
18955	2007.07.19 17:34	close	9477	1000.00	1.0571	1.0499	1.0657	232230.24	2519153954.54
18956	2007.07.19 18:01	buy	9479	1000.00	1.0555	1.0497	1.0655
18957	2007.07.19 18:01	close	9478	1000.00	1.0555	1.0621	1.0479	265317.96	2519419272.50
18958	2007.07.19 18:01	sell	9480	1000.00	1.0567	1.0617	1.0475
18959	2007.07.19 18:01	close	9479	1000.00	1.0567	1.0497	1.0655	199054.49	2519618326.99
18960	2007.07.19 18:03	buy	9481	1000.00	1.0557	1.0499	1.0657
18961	2007.07.19 18:03	close	9480	1000.00	1.0557	1.0617	1.0475	165823.73	2519784150.72
18962	2007.07.19 18:03	sell	9482	1000.00	1.0569	1.0619	1.0477
18963	2007.07.19 18:03	close	9481	1000.00	1.0569	1.0499	1.0657	199054.50	2519983205.22
18964	2007.07.19 18:05	buy	9483	1000.00	1.0555	1.0497	1.0655
18965	2007.07.19 18:05	close	9482	1000.00	1.0555	1.0619	1.0477	232153.22	2520215358.44
18966	2007.07.19 18:05	sell	9484	1000.00	1.0567	1.0617	1.0475
18967	2007.07.19 18:05	close	9483	1000.00	1.0567	1.0497	1.0655	199054.49	2520414412.93
18968	2007.07.19 18:23	buy	9485	1000.00	1.0557	1.0499	1.0657
18969	2007.07.19 18:23	close	9484	1000.00	1.0557	1.0617	1.0475	165823.73	2520580236.66
18970	2007.07.19 18:23	sell	9486	1000.00	1.0570	1.0620	1.0478
18971	2007.07.19 18:23	close	9485	1000.00	1.0570	1.0499	1.0657	215642.37	2520795879.03
18972	2007.07.19 19:28	close	9486	1000.00	1.0569	1.0620	1.0478	16582.37	2520812461.40
18973	2007.07.19 19:49	buy	9487	1000.00	1.0557	1.0499	1.0657
18974	2007.07.19 19:49	sell	9488	1000.00	1.0571	1.0621	1.0479
18975	2007.07.19 19:49	close	9487	1000.00	1.0571	1.0499	1.0657	232230.24	2521044691.64
18976	2007.07.19 20:11	buy	9489	1000.00	1.0555	1.0497	1.0655
18977	2007.07.19 20:11	close	9488	1000.00	1.0555	1.0621	1.0479	265317.96	2521310009.60
18978	2007.07.19 20:11	sell	9490	1000.00	1.0565	1.0615	1.0473
18979	2007.07.19 20:11	close	9489	1000.00	1.0565	1.0497	1.0655	165878.74	2521475888.34
18980	2007.07.19 20:19	buy	9491	1000.00	1.0553	1.0495	1.0653
18981	2007.07.19 20:19	close	9490	1000.00	1.0553	1.0615	1.0473	198988.48	2521674876.82
18982	2007.07.19 20:19	sell	9492	1000.00	1.0563	1.0613	1.0471
18983	2007.07.19 20:19	close	9491	1000.00	1.0563	1.0495	1.0653	165878.74	2521840755.56
18984	2007.07.19 20:33	buy	9493	1000.00	1.0560	1.0502	1.0660
18985	2007.07.19 20:33	close	9492	1000.00	1.0560	1.0613	1.0471	49747.12	2521890502.68
18986	2007.07.19 20:33	sell	9494	1000.00	1.0576	1.0626	1.0484
18987	2007.07.19 20:33	close	9493	1000.00	1.0576	1.0502	1.0660	265405.99	2522155908.67
18988	2007.07.19 20:35	buy	9495	1000.00	1.0560	1.0502	1.0660
18989	2007.07.19 20:35	close	9494	1000.00	1.0560	1.0626	1.0484	265317.97	2522421226.64
18990	2007.07.19 20:35	sell	9496	1000.00	1.0575	1.0625	1.0483
18991	2007.07.19 20:35	close	9495	1000.00	1.0575	1.0502	1.0660	248818.11	2522670044.75
18992	2007.07.19 20:42	buy	9497	1000.00	1.0559	1.0501	1.0659
18993	2007.07.19 20:42	close	9496	1000.00	1.0559	1.0625	1.0483	265317.96	2522935362.71
18994	2007.07.19 20:42	sell	9498	1000.00	1.0573	1.0623	1.0481
18995	2007.07.19 20:42	close	9497	1000.00	1.0573	1.0501	1.0659	232230.24	2523167592.95
18996	2007.07.19 20:46	buy	9499	1000.00	1.0562	1.0504	1.0662
18997	2007.07.19 20:46	close	9498	1000.00	1.0562	1.0623	1.0481	182406.10	2523349999.05
18998	2007.07.19 20:46	sell	9500	1000.00	1.0579	1.0629	1.0487
18999	2007.07.19 20:46	close	9499	1000.00	1.0579	1.0504	1.0662	281993.86	2523631992.91
19000	2007.07.19 21:29	buy	9501	1000.00	1.0565	1.0507	1.0665
19001	2007.07.19 21:29	close	9500	1000.00	1.0565	1.0629	1.0487	232153.22	2523864146.13
19002	2007.07.19 21:29	sell	9502	1000.00	1.0585	1.0635	1.0493
19003	2007.07.19 21:29	close	9501	1000.00	1.0585	1.0507	1.0665	331757.48	2524195903.61
19004	2007.07.19 21:40	buy	9503	1000.00	1.0565	1.0507	1.0665
19005	2007.07.19 21:40	close	9502	1000.00	1.0565	1.0635	1.0493	331647.45	2524527551.06
19006	2007.07.19 21:40	sell	9504	1000.00	1.0586	1.0636	1.0494
19007	2007.07.19 21:40	close	9503	1000.00	1.0586	1.0507	1.0665	348345.36	2524875896.42
19008	2007.07.19 21:41	buy	9505	1000.00	1.0565	1.0507	1.0665
19009	2007.07.19 21:41	close	9504	1000.00	1.0565	1.0636	1.0494	348229.83	2525224126.25
19010	2007.07.19 21:41	sell	9506	1000.00	1.0585	1.0635	1.0493
19011	2007.07.19 21:41	close	9505	1000.00	1.0585	1.0507	1.0665	331757.48	2525555883.73
19012	2007.07.19 21:46	buy	9507	1000.00	1.0566	1.0508	1.0666
19013	2007.07.19 21:46	close	9506	1000.00	1.0566	1.0635	1.0493	315065.08	2525870948.81
19014	2007.07.19 21:46	sell	9508	1000.00	1.0588	1.0638	1.0496
19015	2007.07.19 21:46	close	9507	1000.00	1.0588	1.0508	1.0666	364933.24	2526235882.05
19016	2007.07.19 22:24	buy	9509	1000.00	1.0566	1.0508	1.0666
19017	2007.07.19 22:24	close	9508	1000.00	1.0566	1.0638	1.0496	364812.20	2526600694.25
19018	2007.07.19 22:24	sell	9510	1000.00	1.0587	1.0637	1.0495
19019	2007.07.19 22:24	close	9509	1000.00	1.0587	1.0508	1.0666	348345.36	2526949039.61
19020	2007.07.19 23:02	buy	9511	1000.00	1.0565	1.0507	1.0665
19021	2007.07.19 23:02	close	9510	1000.00	1.0565	1.0637	1.0495	364812.20	2527313851.81
19022	2007.07.19 23:02	sell	9512	1000.00	1.0586	1.0636	1.0494
19023	2007.07.19 23:02	close	9511	1000.00	1.0586	1.0507	1.0665	348345.36	2527662197.17
19024	2007.07.19 23:03	buy	9513	1000.00	1.0565	1.0507	1.0665
19025	2007.07.19 23:03	close	9512	1000.00	1.0565	1.0636	1.0494	348229.83	2528010427.00
19026	2007.07.19 23:03	sell	9514	1000.00	1.0585	1.0635	1.0493
19027	2007.07.19 23:03	close	9513	1000.00	1.0585	1.0507	1.0665	331757.48	2528342184.48
19028	2007.07.20 16:34	close	9514	1000.00	1.0583	1.0635	1.0493	11610.74	2528353795.22
19029	2007.07.20 18:09	sell	9515	1000.00	1.0570	1.0620	1.0478
19030	2007.07.20 18:09	buy	9516	1000.00	1.0557	1.0499	1.0657
19031	2007.07.20 18:09	close	9515	1000.00	1.0557	1.0620	1.0478	215570.85	2528569366.07
19032	2007.07.20 18:16	sell	9517	1000.00	1.0568	1.0618	1.0476
19033	2007.07.20 18:16	close	9516	1000.00	1.0568	1.0499	1.0657	182466.62	2528751832.69
19034	2007.07.20 18:16	buy	9518	1000.00	1.0555	1.0497	1.0655
19035	2007.07.20 18:16	close	9517	1000.00	1.0555	1.0618	1.0476	215570.84	2528967403.53
19036	2007.07.20 18:19	sell	9519	1000.00	1.0566	1.0616	1.0474
19037	2007.07.20 18:19	close	9518	1000.00	1.0566	1.0497	1.0655	182466.61	2529149870.14
19038	2007.07.20 18:19	buy	9520	1000.00	1.0551	1.0493	1.0651
19039	2007.07.20 18:19	close	9519	1000.00	1.0551	1.0616	1.0474	248735.60	2529398605.74
19040	2007.07.20 18:20	sell	9521	1000.00	1.0565	1.0615	1.0473
19041	2007.07.20 18:20	close	9520	1000.00	1.0565	1.0493	1.0651	232230.24	2529630835.98
19042	2007.07.20 18:20	buy	9522	1000.00	1.0548	1.0490	1.0648
19043	2007.07.20 18:20	close	9521	1000.00	1.0548	1.0615	1.0473	281900.34	2529912736.32
19044	2007.07.20 18:28	sell	9523	1000.00	1.0565	1.0615	1.0473
19045	2007.07.20 18:28	close	9522	1000.00	1.0565	1.0490	1.0648	281993.86	2530194730.18
19046	2007.07.20 18:28	buy	9524	1000.00	1.0548	1.0490	1.0648
19047	2007.07.20 18:28	close	9523	1000.00	1.0548	1.0615	1.0473	281900.34	2530476630.52
19048	2007.07.20 18:47	sell	9525	1000.00	1.0558	1.0608	1.0466
19049	2007.07.20 18:47	close	9524	1000.00	1.0558	1.0490	1.0648	165878.74	2530642509.26
19050	2007.07.20 18:47	buy	9526	1000.00	1.0533	1.0475	1.0633
19051	2007.07.20 18:47	close	9525	1000.00	1.0533	1.0608	1.0466	414559.32	2531057068.58
19052	2007.07.20 18:49	close	9526	1000.00	1.0534	1.0475	1.0633	16587.88	2531073656.46
19053	2007.07.20 19:20	sell	9527	1000.00	1.0554	1.0604	1.0462
19054	2007.07.20 19:20	buy	9528	1000.00	1.0526	1.0468	1.0626
19055	2007.07.20 19:20	close	9527	1000.00	1.0526	1.0604	1.0462	464306.44	2531537962.90
19056	2007.07.20 19:26	sell	9529	1000.00	1.0558	1.0608	1.0466
19057	2007.07.20 19:26	close	9528	1000.00	1.0558	1.0468	1.0626	530811.98	2532068774.88
19058	2007.07.20 19:26	buy	9530	1000.00	1.0534	1.0476	1.0634
19059	2007.07.20 19:26	close	9529	1000.00	1.0534	1.0608	1.0466	397976.95	2532466751.83
19060	2007.07.20 19:30	close	9530	1000.00	1.0535	1.0476	1.0634	16587.87	2532483339.70
19061	2007.07.20 19:41	sell	9531	1000.00	1.0563	1.0613	1.0471
19062	2007.07.20 19:41	buy	9532	1000.00	1.0543	1.0485	1.0643
19063	2007.07.20 19:41	close	9531	1000.00	1.0543	1.0613	1.0471	331647.46	2532814987.16
19064	2007.07.20 19:43	close	9532	1000.00	1.0544	1.0485	1.0643	16587.88	2532831575.04
19065	2007.07.20 19:46	sell	9533	1000.00	1.0566	1.0616	1.0474
19066	2007.07.20 19:46	buy	9534	1000.00	1.0549	1.0491	1.0649
19067	2007.07.20 19:46	close	9533	1000.00	1.0549	1.0616	1.0474	281900.34	2533113475.38
19068	2007.07.20 19:47	sell	9535	1000.00	1.0565	1.0615	1.0473
19069	2007.07.20 19:47	close	9534	1000.00	1.0565	1.0491	1.0649	265405.99	2533378881.37
19070	2007.07.20 19:47	buy	9536	1000.00	1.0548	1.0490	1.0648
19071	2007.07.20 19:47	close	9535	1000.00	1.0548	1.0615	1.0473	281900.34	2533660781.71
19072	2007.07.20 19:50	sell	9537	1000.00	1.0568	1.0618	1.0476
19073	2007.07.20 19:50	close	9536	1000.00	1.0568	1.0490	1.0648	331757.48	2533992539.19
19074	2007.07.20 19:50	buy	9538	1000.00	1.0553	1.0495	1.0653
19075	2007.07.20 19:50	close	9537	1000.00	1.0553	1.0618	1.0476	248735.59	2534241274.78
19076	2007.07.20 19:54	sell	9539	1000.00	1.0570	1.0620	1.0478
19077	2007.07.20 19:54	close	9538	1000.00	1.0570	1.0495	1.0653	281993.86	2534523268.64
19078	2007.07.20 19:54	buy	9540	1000.00	1.0558	1.0500	1.0658
19079	2007.07.20 19:54	close	9539	1000.00	1.0558	1.0620	1.0478	198988.48	2534722257.12
19080	2007.07.20 20:05	sell	9541	1000.00	1.0563	1.0613	1.0471
19081	2007.07.20 20:05	close	9540	1000.00	1.0563	1.0500	1.0658	82939.37	2534805196.49
19082	2007.07.20 20:05	buy	9542	1000.00	1.0543	1.0485	1.0643
19083	2007.07.20 20:05	close	9541	1000.00	1.0543	1.0613	1.0471	331647.46	2535136843.95
19084	2007.07.20 20:07	close	9542	1000.00	1.0544	1.0485	1.0643	16587.88	2535153431.83
19085	2007.07.20 20:09	sell	9543	1000.00	1.0568	1.0618	1.0476
19086	2007.07.20 20:09	buy	9544	1000.00	1.0554	1.0496	1.0654
19087	2007.07.20 20:09	close	9543	1000.00	1.0554	1.0618	1.0476	232153.22	2535385585.05
19088	2007.07.20 20:20	sell	9545	1000.00	1.0568	1.0618	1.0476
19089	2007.07.20 20:20	close	9544	1000.00	1.0568	1.0496	1.0654	232230.24	2535617815.29
19090	2007.07.20 20:20	buy	9546	1000.00	1.0555	1.0497	1.0655
19091	2007.07.20 20:20	close	9545	1000.00	1.0555	1.0618	1.0476	215570.84	2535833386.13
19092	2007.07.20 20:24	sell	9547	1000.00	1.0568	1.0618	1.0476
19093	2007.07.20 20:24	close	9546	1000.00	1.0568	1.0497	1.0655	215642.36	2536049028.49
19094	2007.07.20 20:24	buy	9548	1000.00	1.0555	1.0497	1.0655
19095	2007.07.20 20:24	close	9547	1000.00	1.0555	1.0618	1.0476	215570.84	2536264599.33
19096	2007.07.20 20:34	sell	9549	1000.00	1.0569	1.0619	1.0477
19097	2007.07.20 20:34	close	9548	1000.00	1.0569	1.0497	1.0655	232230.24	2536496829.57
19098	2007.07.20 20:34	buy	9550	1000.00	1.0556	1.0498	1.0656
19099	2007.07.20 20:34	close	9549	1000.00	1.0556	1.0619	1.0477	215570.85	2536712400.42
19100	2007.07.20 21:00	close	9550	1000.00	1.0557	1.0498	1.0656	16587.87	2536728988.29
19101	2007.07.20 21:05	sell	9551	1000.00	1.0573	1.0623	1.0481
19102	2007.07.20 21:05	buy	9552	1000.00	1.0563	1.0505	1.0663
19103	2007.07.20 21:05	close	9551	1000.00	1.0563	1.0623	1.0481	165823.73	2536894812.02
19104	2007.07.20 21:08	sell	9553	1000.00	1.0572	1.0622	1.0480
19105	2007.07.20 21:08	close	9552	1000.00	1.0572	1.0505	1.0663	149290.87	2537044102.89
19106	2007.07.20 21:08	buy	9554	1000.00	1.0561	1.0503	1.0661
19107	2007.07.20 21:08	close	9553	1000.00	1.0561	1.0622	1.0480	182406.11	2537226509.00
19108	2007.07.20 21:17	sell	9555	1000.00	1.0570	1.0620	1.0478
19109	2007.07.20 21:17	close	9554	1000.00	1.0570	1.0503	1.0661	149290.87	2537375799.87
19110	2007.07.20 21:17	buy	9556	1000.00	1.0558	1.0500	1.0658
19111	2007.07.20 21:17	close	9555	1000.00	1.0558	1.0620	1.0478	198988.48	2537574788.35
19112	2007.07.20 21:29	sell	9557	1000.00	1.0570	1.0620	1.0478
19113	2007.07.20 21:29	close	9556	1000.00	1.0570	1.0500	1.0658	199054.49	2537773842.84
19114	2007.07.20 21:29	buy	9558	1000.00	1.0559	1.0501	1.0659
19115	2007.07.20 21:29	close	9557	1000.00	1.0559	1.0620	1.0478	182406.10	2537956248.94
19116	2007.07.20 21:30	sell	9559	1000.00	1.0570	1.0620	1.0478
19117	2007.07.20 21:30	close	9558	1000.00	1.0570	1.0501	1.0659	182466.62	2538138715.56
19118	2007.07.20 21:30	buy	9560	1000.00	1.0557	1.0499	1.0657
19119	2007.07.20 21:30	close	9559	1000.00	1.0557	1.0620	1.0478	215570.85	2538354286.41
19120	2007.07.20 22:12	sell	9561	1000.00	1.0574	1.0624	1.0482
19121	2007.07.20 22:12	close	9560	1000.00	1.0574	1.0499	1.0657	281993.87	2538636280.28
19122	2007.07.20 22:12	buy	9562	1000.00	1.0566	1.0508	1.0666
19123	2007.07.20 22:12	close	9561	1000.00	1.0566	1.0624	1.0482	132658.98	2538768939.26
19124	2007.07.20 22:14	sell	9563	1000.00	1.0574	1.0624	1.0482
19125	2007.07.20 22:14	close	9562	1000.00	1.0574	1.0508	1.0666	132703.00	2538901642.26
19126	2007.07.20 22:14	buy	9564	1000.00	1.0566	1.0508	1.0666
19127	2007.07.20 22:14	close	9563	1000.00	1.0566	1.0624	1.0482	132658.98	2539034301.24
19128	2007.07.23 01:39	close	9564	1000.00	1.0567	1.0508	1.0666	32173.08	2539066474.32
19129	2007.07.23 06:47	buy	9565	1000.00	1.0550	1.0492	1.0650
19130	2007.07.23 06:48	sell	9566	1000.00	1.0566	1.0616	1.0474
19131	2007.07.23 06:48	close	9565	1000.00	1.0566	1.0492	1.0650	265405.99	2539331880.31
19132	2007.07.23 08:20	buy	9567	1000.00	1.0578	1.0520	1.0678
19133	2007.07.23 08:20	sell	9568	1000.00	1.0582	1.0632	1.0490
19134	2007.07.23 08:20	close	9567	1000.00	1.0582	1.0520	1.0678	66351.50	2539398231.81
19135	2007.07.23 08:25	buy	9569	1000.00	1.0579	1.0521	1.0679
19136	2007.07.23 08:25	close	9568	1000.00	1.0579	1.0632	1.0490	49747.12	2539447978.93
19137	2007.07.23 08:25	sell	9570	1000.00	1.0584	1.0634	1.0492
19138	2007.07.23 08:25	close	9569	1000.00	1.0584	1.0521	1.0679	82939.37	2539530918.30
19139	2007.07.23 08:27	buy	9571	1000.00	1.0579	1.0521	1.0679
19140	2007.07.23 08:27	close	9570	1000.00	1.0579	1.0634	1.0492	82911.86	2539613830.16
19141	2007.07.23 08:27	sell	9572	1000.00	1.0583	1.0633	1.0491
19142	2007.07.23 08:27	close	9571	1000.00	1.0583	1.0521	1.0679	66351.49	2539680181.65
19143	2007.07.23 08:42	buy	9573	1000.00	1.0578	1.0520	1.0678
19144	2007.07.23 08:42	close	9572	1000.00	1.0578	1.0633	1.0491	82911.87	2539763093.52
19145	2007.07.23 08:42	sell	9574	1000.00	1.0582	1.0632	1.0490
19146	2007.07.23 08:42	close	9573	1000.00	1.0582	1.0520	1.0678	66351.50	2539829445.02
19147	2007.07.23 08:45	close	9574	1000.00	1.0576	1.0632	1.0490	99494.24	2539928939.26
19148	2007.07.23 09:35	buy	9575	1000.00	1.0581	1.0523	1.0681
19149	2007.07.23 09:35	sell	9576	1000.00	1.0587	1.0637	1.0495
19150	2007.07.23 09:35	close	9575	1000.00	1.0587	1.0523	1.0681	99527.24	2540028466.50
19151	2007.07.23 09:39	buy	9577	1000.00	1.0582	1.0524	1.0682
19152	2007.07.23 09:39	close	9576	1000.00	1.0582	1.0637	1.0495	82911.86	2540111378.36
19153	2007.07.23 09:39	sell	9578	1000.00	1.0589	1.0639	1.0497
19154	2007.07.23 09:39	close	9577	1000.00	1.0589	1.0524	1.0682	116115.12	2540227493.48
19155	2007.07.23 09:45	buy	9579	1000.00	1.0581	1.0523	1.0681
19156	2007.07.23 09:45	close	9578	1000.00	1.0581	1.0639	1.0497	132658.99	2540360152.47
19157	2007.07.23 09:45	sell	9580	1000.00	1.0588	1.0638	1.0496
19158	2007.07.23 09:45	close	9579	1000.00	1.0588	1.0523	1.0681	116115.12	2540476267.59
19159	2007.07.23 09:54	buy	9581	1000.00	1.0585	1.0527	1.0685
19160	2007.07.23 09:54	close	9580	1000.00	1.0585	1.0638	1.0496	49747.12	2540526014.71
19161	2007.07.23 09:54	sell	9582	1000.00	1.0596	1.0646	1.0504
19162	2007.07.23 09:54	close	9581	1000.00	1.0596	1.0527	1.0685	182466.62	2540708481.33
19163	2007.07.23 10:00	buy	9583	1000.00	1.0586	1.0528	1.0686
19164	2007.07.23 10:00	close	9582	1000.00	1.0586	1.0646	1.0504	165823.73	2540874305.06
19165	2007.07.23 10:00	sell	9584	1000.00	1.0597	1.0647	1.0505
19166	2007.07.23 10:00	close	9583	1000.00	1.0597	1.0528	1.0686	182466.61	2541056771.67
19167	2007.07.23 10:13	buy	9585	1000.00	1.0583	1.0525	1.0683
19168	2007.07.23 10:13	close	9584	1000.00	1.0583	1.0647	1.0505	232153.22	2541288924.89
19169	2007.07.23 10:13	sell	9586	1000.00	1.0591	1.0641	1.0499
19170	2007.07.23 10:13	close	9585	1000.00	1.0591	1.0525	1.0683	132703.00	2541421627.89
19171	2007.07.23 10:23	buy	9587	1000.00	1.0588	1.0530	1.0688
19172	2007.07.23 10:23	close	9586	1000.00	1.0588	1.0641	1.0499	49747.12	2541471375.01
19173	2007.07.23 10:23	sell	9588	1000.00	1.0602	1.0652	1.0510
19174	2007.07.23 10:23	close	9587	1000.00	1.0602	1.0530	1.0688	232230.24	2541703605.25
19175	2007.07.23 10:31	s/l	9566	1000.00	1.0616	1.0616	1.0474	-829118.65	2540874486.60
19176	2007.07.23 10:47	buy	9589	1000.00	1.0595	1.0537	1.0695
19177	2007.07.23 10:47	close	9588	1000.00	1.0595	1.0652	1.0510	116076.61	2540990563.21
19178	2007.07.23 10:47	sell	9590	1000.00	1.0615	1.0665	1.0523
19179	2007.07.23 10:47	close	9589	1000.00	1.0615	1.0537	1.0695	331757.48	2541322320.69
19180	2007.07.23 10:52	buy	9591	1000.00	1.0595	1.0537	1.0695
19181	2007.07.23 10:52	close	9590	1000.00	1.0595	1.0665	1.0523	331647.46	2541653968.15
19182	2007.07.23 10:52	sell	9592	1000.00	1.0616	1.0666	1.0524
19183	2007.07.23 10:52	close	9591	1000.00	1.0616	1.0537	1.0695	348345.36	2542002313.51
19184	2007.07.23 11:07	buy	9593	1000.00	1.0597	1.0539	1.0697
19185	2007.07.23 11:07	close	9592	1000.00	1.0597	1.0666	1.0524	315065.09	2542317378.60
19186	2007.07.23 11:07	sell	9594	1000.00	1.0619	1.0669	1.0527
19187	2007.07.23 11:07	close	9593	1000.00	1.0619	1.0539	1.0697	364933.24	2542682311.84
19188	2007.07.23 11:20	buy	9595	1000.00	1.0604	1.0546	1.0704
19189	2007.07.23 11:20	close	9594	1000.00	1.0604	1.0669	1.0527	248735.59	2542931047.43
19190	2007.07.23 11:20	sell	9596	1000.00	1.0633	1.0683	1.0541
19191	2007.07.23 11:20	close	9595	1000.00	1.0633	1.0546	1.0704	481048.36	2543412095.79
19192	2007.07.23 11:35	close	9596	1000.00	1.0631	1.0683	1.0541	33164.75	2543445260.54
19193	2007.07.23 11:48	buy	9597	1000.00	1.0602	1.0544	1.0702
19194	2007.07.23 11:48	sell	9598	1000.00	1.0630	1.0680	1.0538
19195	2007.07.23 11:48	close	9597	1000.00	1.0630	1.0544	1.0702	464460.48	2543909721.02
19196	2007.07.23 11:49	buy	9599	1000.00	1.0600	1.0542	1.0700
19197	2007.07.23 11:49	close	9598	1000.00	1.0600	1.0680	1.0538	497471.19	2544407192.21
19198	2007.07.23 11:49	sell	9600	1000.00	1.0626	1.0676	1.0534
19199	2007.07.23 11:49	close	9599	1000.00	1.0626	1.0542	1.0700	431284.73	2544838476.94
19200	2007.07.23 12:04	buy	9601	1000.00	1.0603	1.0545	1.0703
19201	2007.07.23 12:04	close	9600	1000.00	1.0603	1.0676	1.0534	381394.57	2545219871.51
19202	2007.07.23 12:04	sell	9602	1000.00	1.0631	1.0681	1.0539
19203	2007.07.23 12:04	close	9601	1000.00	1.0631	1.0545	1.0703	464460.48	2545684331.99
19204	2007.07.23 12:07	buy	9603	1000.00	1.0603	1.0545	1.0703
19205	2007.07.23 12:07	close	9602	1000.00	1.0603	1.0681	1.0539	464306.44	2546148638.43
19206	2007.07.23 12:07	sell	9604	1000.00	1.0632	1.0682	1.0540
19207	2007.07.23 12:07	close	9603	1000.00	1.0632	1.0545	1.0703	481048.35	2546629686.78
19208	2007.07.23 12:08	buy	9605	1000.00	1.0603	1.0545	1.0703
19209	2007.07.23 12:08	close	9604	1000.00	1.0603	1.0682	1.0540	480888.81	2547110575.59
19210	2007.07.23 12:08	sell	9606	1000.00	1.0631	1.0681	1.0539
19211	2007.07.23 12:08	close	9605	1000.00	1.0631	1.0545	1.0703	464460.48	2547575036.07
19212	2007.07.23 12:15	buy	9607	1000.00	1.0605	1.0547	1.0705
19213	2007.07.23 12:15	close	9606	1000.00	1.0605	1.0681	1.0539	431141.70	2548006177.77
19214	2007.07.23 12:15	sell	9608	1000.00	1.0635	1.0685	1.0543
19215	2007.07.23 12:15	close	9607	1000.00	1.0635	1.0547	1.0705	497636.23	2548503814.00
19216	2007.07.23 12:17	close	9608	1000.00	1.0634	1.0685	1.0543	16582.37	2548520396.37
19217	2007.07.23 12:19	buy	9609	1000.00	1.0601	1.0543	1.0701
19218	2007.07.23 12:19	sell	9610	1000.00	1.0627	1.0677	1.0535
19219	2007.07.23 12:19	close	9609	1000.00	1.0627	1.0543	1.0701	431284.73	2548951681.10
19220	2007.07.23 12:29	close	9610	1000.00	1.0625	1.0677	1.0535	33164.75	2548984845.85
19221	2007.07.23 12:46	buy	9611	1000.00	1.0599	1.0541	1.0699
19222	2007.07.23 12:46	sell	9612	1000.00	1.0624	1.0674	1.0532
19223	2007.07.23 12:46	close	9611	1000.00	1.0624	1.0541	1.0699	414696.86	2549399542.71
19224	2007.07.23 12:47	buy	9613	1000.00	1.0600	1.0542	1.0700
19225	2007.07.23 12:47	close	9612	1000.00	1.0600	1.0674	1.0532	397976.95	2549797519.66
19226	2007.07.23 12:47	sell	9614	1000.00	1.0625	1.0675	1.0533
19227	2007.07.23 12:47	close	9613	1000.00	1.0625	1.0542	1.0700	414696.85	2550212216.51
19228	2007.07.23 13:15	buy	9615	1000.00	1.0598	1.0540	1.0698
19229	2007.07.23 13:15	close	9614	1000.00	1.0598	1.0675	1.0533	447724.07	2550659940.58
19230	2007.07.23 13:15	sell	9616	1000.00	1.0622	1.0672	1.0530
19231	2007.07.23 13:15	close	9615	1000.00	1.0622	1.0540	1.0698	398108.98	2551058049.56
19232	2007.07.23 13:17	buy	9617	1000.00	1.0599	1.0541	1.0699
19233	2007.07.23 13:17	close	9616	1000.00	1.0599	1.0672	1.0530	381394.57	2551439444.13
19234	2007.07.23 13:17	sell	9618	1000.00	1.0623	1.0673	1.0531
19235	2007.07.23 13:17	close	9617	1000.00	1.0623	1.0541	1.0699	398108.99	2551837553.12
19236	2007.07.23 13:21	buy	9619	1000.00	1.0600	1.0542	1.0700
19237	2007.07.23 13:21	close	9618	1000.00	1.0600	1.0673	1.0531	381394.58	2552218947.70
19238	2007.07.23 13:21	sell	9620	1000.00	1.0626	1.0676	1.0534
19239	2007.07.23 13:21	close	9619	1000.00	1.0626	1.0542	1.0700	431284.73	2552650232.43
19240	2007.07.23 13:24	buy	9621	1000.00	1.0601	1.0543	1.0701
19241	2007.07.23 13:24	close	9620	1000.00	1.0601	1.0676	1.0534	414559.32	2553064791.75
19242	2007.07.23 13:24	sell	9622	1000.00	1.0627	1.0677	1.0535
19243	2007.07.23 13:24	close	9621	1000.00	1.0627	1.0543	1.0701	431284.73	2553496076.48
19244	2007.07.23 13:44	buy	9623	1000.00	1.0603	1.0545	1.0703
19245	2007.07.23 13:44	close	9622	1000.00	1.0603	1.0677	1.0535	397976.95	2553894053.43
19246	2007.07.23 13:44	sell	9624	1000.00	1.0631	1.0681	1.0539
19247	2007.07.23 13:44	close	9623	1000.00	1.0631	1.0545	1.0703	464460.48	2554358513.91
19248	2007.07.23 13:52	buy	9625	1000.00	1.0602	1.0544	1.0702
19249	2007.07.23 13:52	close	9624	1000.00	1.0602	1.0681	1.0539	480888.82	2554839402.73
19250	2007.07.23 13:52	sell	9626	1000.00	1.0629	1.0679	1.0537
19251	2007.07.23 13:52	close	9625	1000.00	1.0629	1.0544	1.0702	447872.60	2555287275.33
19252	2007.07.23 14:36	buy	9627	1000.00	1.0608	1.0550	1.0708
19253	2007.07.23 14:36	close	9626	1000.00	1.0608	1.0679	1.0537	348229.83	2555635505.16
19254	2007.07.23 14:36	sell	9628	1000.00	1.0641	1.0691	1.0549
19255	2007.07.23 14:36	close	9627	1000.00	1.0641	1.0550	1.0708	547399.85	2556182905.01
19256	2007.07.23 14:57	buy	9629	1000.00	1.0606	1.0548	1.0706
19257	2007.07.23 14:57	close	9628	1000.00	1.0606	1.0691	1.0549	580383.05	2556763288.06
19258	2007.07.23 14:57	sell	9630	1000.00	1.0638	1.0688	1.0546
19259	2007.07.23 14:57	close	9629	1000.00	1.0638	1.0548	1.0706	530811.98	2557294100.04
19260	2007.07.23 15:24	buy	9631	1000.00	1.0610	1.0552	1.0710
19261	2007.07.23 15:24	close	9630	1000.00	1.0610	1.0688	1.0546	464306.44	2557758406.48
19262	2007.07.23 15:24	sell	9632	1000.00	1.0645	1.0695	1.0553
19263	2007.07.23 15:24	close	9631	1000.00	1.0645	1.0552	1.0710	580575.60	2558338982.08
19264	2007.07.23 15:37	buy	9633	1000.00	1.0610	1.0552	1.0710
19265	2007.07.23 15:37	close	9632	1000.00	1.0610	1.0695	1.0553	580383.05	2558919365.13
19266	2007.07.23 15:37	sell	9634	1000.00	1.0646	1.0696	1.0554
19267	2007.07.23 15:37	close	9633	1000.00	1.0646	1.0552	1.0710	597163.47	2559516528.60
19268	2007.07.23 15:56	buy	9635	1000.00	1.0608	1.0550	1.0708
19269	2007.07.23 15:56	close	9634	1000.00	1.0608	1.0696	1.0554	630130.17	2560146658.77
19270	2007.07.23 15:56	sell	9636	1000.00	1.0642	1.0692	1.0550
19271	2007.07.23 15:56	close	9635	1000.00	1.0642	1.0550	1.0708	563987.73	2560710646.50
19272	2007.07.23 16:05	buy	9637	1000.00	1.0608	1.0550	1.0708
19273	2007.07.23 16:05	close	9636	1000.00	1.0608	1.0692	1.0550	563800.68	2561274447.18
19274	2007.07.23 16:05	sell	9638	1000.00	1.0642	1.0692	1.0550
19275	2007.07.23 16:05	close	9637	1000.00	1.0642	1.0550	1.0708	563987.73	2561838434.91
19276	2007.07.23 16:07	buy	9639	1000.00	1.0607	1.0549	1.0707
19277	2007.07.23 16:07	close	9638	1000.00	1.0607	1.0692	1.0550	580383.05	2562418817.96
19278	2007.07.23 16:07	sell	9640	1000.00	1.0640	1.0690	1.0548
19279	2007.07.23 16:07	close	9639	1000.00	1.0640	1.0549	1.0707	547399.85	2562966217.81
19280	2007.07.23 16:29	buy	9641	1000.00	1.0609	1.0551	1.0709
19281	2007.07.23 16:29	close	9640	1000.00	1.0609	1.0690	1.0548	514053.57	2563480271.38
19282	2007.07.23 16:29	sell	9642	1000.00	1.0643	1.0693	1.0551
19283	2007.07.23 16:29	close	9641	1000.00	1.0643	1.0551	1.0709	563987.72	2564044259.10
19284	2007.07.23 16:48	buy	9643	1000.00	1.0610	1.0552	1.0710
19285	2007.07.23 16:48	close	9642	1000.00	1.0610	1.0693	1.0551	547218.30	2564591477.40
19286	2007.07.23 16:48	sell	9644	1000.00	1.0645	1.0695	1.0553
19287	2007.07.23 16:48	close	9643	1000.00	1.0645	1.0552	1.0710	580575.60	2565172053.00
19288	2007.07.23 17:10	buy	9645	1000.00	1.0613	1.0555	1.0713
19289	2007.07.23 17:10	close	9644	1000.00	1.0613	1.0695	1.0553	530635.93	2565702688.93
19290	2007.07.23 17:10	sell	9646	1000.00	1.0652	1.0702	1.0560
19291	2007.07.23 17:10	close	9645	1000.00	1.0652	1.0555	1.0713	646927.10	2566349616.03
19292	2007.07.23 23:59	close at stop	9646	1000.00	1.0659	1.0702	1.0560	-116076.61	2566233539.42